{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159868,"rows_kept":159868,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1765152001624,0.7,132.36,132.3,8.80994492]
["bitfinex","SOLUSD",1765152001850,0.7,132.36,132.29,16.808864]
["bitfinex","SOLUSD",1765152002017,0.7,132.36,132.25,10.54998043]
["bitfinex","SOLUSD",1765152002346,0.7,132.36,132.26,16.308864]
["bitfinex","SOLUSD",1765152002552,0.7,132.36,132.27,8.80994492]
["bitfinex","SOLUSD",1765152003520,8.80994492,132.35,132.21,22.73656704]
["bitfinex","SOLUSD",1765152003720,8.80994492,132.35,132.22,16.308864]
["bitfinex","SOLUSD",1765152003947,8.80994492,132.33,132.22,16.308864]
["bitfinex","SOLUSD",1765152004126,8.80994492,132.33,132.18,8.80994492]
["bitfinex","SOLUSD",1765152004449,0.66,132.32,132.21,17.30886399]
["bitfinex","SOLUSD",1765152004950,0.66,132.32,132.22,8.80994492]
["bitfinex","SOLUSD",1765152005445,0.66,132.32,132.21,17.30886399]
["bitfinex","SOLUSD",1765152006031,0.66,132.32,132.22,7.56315232]
["bitfinex","SOLUSD",1765152006032,26.45302697,132.31,132.22,7.56315232]
["bitfinex","SOLUSD",1765152006543,0.66,132.3,132.22,7.56315232]
["bitfinex","SOLUSD",1765152007343,8.80994492,132.29,132.18,18.91218842]
["bitfinex","SOLUSD",1765152007847,8.80994492,132.26,132.17,7.56601346]
["bitfinex","SOLUSD",1765152008252,0.66,132.25,132.17,7.56601346]
["bitfinex","SOLUSD",1765152009136,0.66,132.25,132.17,26.48104712]
["bitfinex","SOLUSD",1765152009849,8.22146855,132.25,132.16,8.80994492]
["bitfinex","SOLUSD",1765152010241,0.66,132.24,132.14,7.76760202]
["bitfinex","SOLUSD",1765152010554,8.80994492,132.23,132.14,7.76760202]
["bitfinex","SOLUSD",1765152010727,8.80994492,132.23,132.14,0.2]
["bitfinex","SOLUSD",1765152010927,0.66,132.22,132.14,7.76772637]
["bitfinex","SOLUSD",1765152011122,0.66,132.22,132.14,0.2]
["bitfinex","SOLUSD",1765152011638,0.66,132.22,132.14,7.76755305]
["bitfinex","SOLUSD",1765152011837,7.56372437,132.21,132.14,26.68688103]
["bitfinex","SOLUSD",1765152012235,0.66,132.2,132.14,7.76755305]
["bitfinex","SOLUSD",1765152012723,0.66,132.2,132.14,0.2]
["bitfinex","SOLUSD",1765152013126,0.66,132.2,132.14,7.76754312]
["bitfinex","SOLUSD",1765152013426,7.56372437,132.21,132.15,8.80994492]
["bitfinex","SOLUSD",1765152013427,0.66,132.21,132.15,8.80994492]
["bitfinex","SOLUSD",1765152013626,0.66,132.22,132.15,8.80994492]
["bitfinex","SOLUSD",1765152013853,0.66,132.22,132.14,26.6868711]
["bitfinex","SOLUSD",1765152014063,8.22322049,132.22,132.14,26.6868711]
["bitfinex","SOLUSD",1765152014534,0.66,132.21,132.14,26.6868711]
["bitfinex","SOLUSD",1765152015955,8.22422495,132.21,132.14,26.6868711]
["bitfinex","SOLUSD",1765152016631,0.66,132.2,132.14,26.6868711]
["bitfinex","SOLUSD",1765152017032,8.22442896,132.2,132.14,26.6868711]
["bitfinex","SOLUSD",1765152017440,0.66,132.19,132.14,26.6868711]
["bitfinex","SOLUSD",1765152018944,8.22491628,132.19,132.14,7.76754312]
["bitfinex","SOLUSD",1765152019454,0.66,132.18,132.14,7.76754312]
["bitfinex","SOLUSD",1765152019659,0.66,132.18,132.14,0.2]
["bitfinex","SOLUSD",1765152020735,7.56601346,132.17,132.14,0.2]
["bitfinex","SOLUSD",1765152021262,0.72,132.16,132.14,0.2]
["bitfinex","SOLUSD",1765152022954,8.28709884,132.16,132.14,0.2]
["bitfinex","SOLUSD",1765152023352,0.72,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765152023532,7.56709884,132.16,132.14,0.2]
["bitfinex","SOLUSD",1765152023855,0.72,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765152024938,8.28715853,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765152025144,8.28715853,132.15,132.08,0.2]
["bitfinex","SOLUSD",1765152025345,0.72,132.14,132.08,0.2]
["bitfinex","SOLUSD",1765152026961,26.48906379,132.13,132.08,0.2]
["bitfinex","SOLUSD",1765152027161,17.18994492,132.12,132.08,0.2]
["bitfinex","SOLUSD",1765152027342,0.72,132.12,132.08,0.2]
["bitfinex","SOLUSD",1765152027537,64.3305835,132.13,132.08,0.2]
["bitfinex","SOLUSD",1765152027538,9.1,132.11,132.08,0.2]
["bitfinex","SOLUSD",1765152028056,0.72,132.1,132.08,0.2]
["bitfinex","SOLUSD",1765152028637,8.29057429,132.1,132.08,0.2]
["bitfinex","SOLUSD",1765152029064,0.72,132.09,132.08,0.2]
["bitfinex","SOLUSD",1765152029775,0.72,132.09,132.03,0.2]
["bitfinex","SOLUSD",1765152030662,26.49909145,132.08,132.03,0.2]
["bitfinex","SOLUSD",1765152030840,7.57116898,132.08,132.03,0.2]
["bitfinex","SOLUSD",1765152031040,0.72,132.07,132.03,0.2]
["bitfinex","SOLUSD",1765152031761,0.72,132.07,132.03,7.77402173]
["bitfinex","SOLUSD",1765152031951,8.29181235,132.07,132.03,0.2]
["bitfinex","SOLUSD",1765152032356,8.29181235,132.07,131.97,0.2]
["bitfinex","SOLUSD",1765152032357,0.72,132.06,131.97,0.2]
["bitfinex","SOLUSD",1765152032746,0.72,132.06,131.98,7.57652808]
["bitfinex","SOLUSD",1765152032976,0.72,132.06,131.97,0.91]
["bitfinex","SOLUSD",1765152033264,9.12,132.06,131.98,0.71]
["bitfinex","SOLUSD",1765152033464,9.12,132.06,131.99,7.57617748]
["bitfinex","SOLUSD",1765152033665,0.72,132.05,131.99,7.57617748]
["bitfinex","SOLUSD",1765152033866,7.57346258,132.04,131.97,0.2]
["bitfinex","SOLUSD",1765152034042,26.50711904,132.04,131.97,7.77703652]
["bitfinex","SOLUSD",1765152034241,0.72,132.03,131.97,7.77703652]
["bitfinex","SOLUSD",1765152034442,0.72,132.03,131.97,0.2]
["bitfinex","SOLUSD",1765152035067,8.80994492,132.02,131.97,0.2]
["bitfinex","SOLUSD",1765152035287,8.4,132.01,131.97,0.2]
["bitfinex","SOLUSD",1765152035447,8.80994492,132.0,131.97,0.2]
["bitfinex","SOLUSD",1765152035646,9.52994492,132.0,131.97,0.2]
["bitfinex","SOLUSD",1765152035869,7.57690559,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765152036284,8.29690559,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765152038055,7.57690559,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765152038259,7.57638605,131.99,131.97,0.2]
["bitfinex","SOLUSD",1765152038457,18.93708638,132.02,131.97,0.2]
["bitfinex","SOLUSD",1765152038458,28.05708638,132.02,131.97,0.2]
["bitfinex","SOLUSD",1765152038656,0.72,132.01,131.97,0.2]
["bitfinex","SOLUSD",1765152038989,8.29529719,132.01,131.97,0.91]
["bitfinex","SOLUSD",1765152039155,8.29529719,132.01,131.97,7.77742214]
["bitfinex","SOLUSD",1765152039501,8.29529719,132.01,131.97,0.2]
["bitfinex","SOLUSD",1765152039502,0.72,132.0,131.97,0.2]
["bitfinex","SOLUSD",1765152039777,7.57633154,131.99,131.97,0.2]
["bitfinex","SOLUSD",1765152040171,0.72,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765152040753,7.57633154,131.99,131.97,0.2]
["bitfinex","SOLUSD",1765152040952,8.29633154,131.99,131.97,0.2]
["bitfinex","SOLUSD",1765152041589,7.57633154,131.99,131.97,0.2]
["bitfinex","SOLUSD",1765152041878,7.57584331,132.0,131.97,0.2]
["bitfinex","SOLUSD",1765152042080,0.72,131.99,131.97,0.2]
["bitfinex","SOLUSD",1765152043283,7.57584331,132.0,131.97,0.2]
["bitfinex","SOLUSD",1765152043575,0.72,131.99,131.97,0.2]
["bitfinex","SOLUSD",1765152043805,7.57690559,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765152044382,7.57537358,132.01,131.97,0.91]
["bitfinex","SOLUSD",1765152044588,7.5740362,132.03,131.97,8.487414]
["bitfinex","SOLUSD",1765152044882,7.5740362,132.03,131.98,0.71]
["bitfinex","SOLUSD",1765152045087,27.2291267,132.03,131.98,0.71]
["bitfinex","SOLUSD",1765152045462,0.72,132.02,131.98,0.71]
["bitfinex","SOLUSD",1765152045964,7.57473032,132.02,131.98,0.71]
["bitfinex","SOLUSD",1765152046789,8.29473032,132.02,131.98,0.71]
["bitfinex","SOLUSD",1765152047002,7.57473032,132.02,131.98,0.71]
["bitfinex","SOLUSD",1765152047387,0.72,132.06,131.98,24.59565025]
["bitfinex","SOLUSD",1765152047592,0.72,132.05,131.98,24.59565025]
["bitfinex","SOLUSD",1765152047780,0.72,132.05,131.99,0.71]
["bitfinex","SOLUSD",1765152047992,26.50711904,132.04,131.97,8.48729738]
["bitfinex","SOLUSD",1765152048179,26.50711904,132.04,131.97,0.91]
["bitfinex","SOLUSD",1765152048376,0.72,132.03,131.98,7.57654964]
["bitfinex","SOLUSD",1765152048579,0.72,132.03,131.99,7.57615977]
["bitfinex","SOLUSD",1765152048775,26.50711904,132.04,131.99,8.28615977]
["bitfinex","SOLUSD",1765152048976,0.72,132.03,131.99,8.28615977]
["bitfinex","SOLUSD",1765152049710,8.29421125,132.03,132.0,0.71]
["bitfinex","SOLUSD",1765152049878,7.57421125,132.03,131.98,7.57690559]
["bitfinex","SOLUSD",1765152050199,0.72,132.02,131.98,0.71]
["bitfinex","SOLUSD",1765152050404,0.72,132.02,131.97,17.29724142]
["bitfinex","SOLUSD",1765152050699,0.72,132.02,131.97,0.2]
["bitfinex","SOLUSD",1765152051270,0.72,132.02,131.97,0.86]
["bitfinex","SOLUSD",1765152051489,0.72,132.02,131.97,7.77737451]
["bitfinex","SOLUSD",1765152051676,0.72,132.02,131.97,8.43737451]
["bitfinex","SOLUSD",1765152051997,7.57518369,132.01,131.97,8.43737451]
["bitfinex","SOLUSD",1765152052391,8.28518369,132.01,131.97,8.43737451]
["bitfinex","SOLUSD",1765152052802,8.28518369,132.01,131.97,0.86]
["bitfinex","SOLUSD",1765152053307,0.71,132.0,131.97,0.2]
["bitfinex","SOLUSD",1765152054308,8.28618705,132.0,131.97,0.2]
["bitfinex","SOLUSD",1765152054810,7.57618705,132.0,131.97,0.2]
["bitfinex","SOLUSD",1765152054998,0.71,131.99,131.97,0.2]
["bitfinex","SOLUSD",1765152056581,8.28618705,132.0,131.97,0.2]
["bitfinex","SOLUSD",1765152057109,0.71,131.99,131.97,0.2]
["bitfinex","SOLUSD",1765152058804,7.57618705,132.0,131.97,0.2]
["bitfinex","SOLUSD",1765152059112,0.71,131.99,131.97,0.2]
["bitfinex","SOLUSD",1765152059510,8.28618705,132.0,131.97,0.2]
["bitfinex","SOLUSD",1765152060307,8.4,132.01,131.97,8.49745679]
["bitfinex","SOLUSD",1765152060510,0.71,132.0,131.97,0.2]
["bitfinex","SOLUSD",1765152060714,8.28620818,132.0,131.97,0.2]
["bitfinex","SOLUSD",1765152061229,0.71,131.99,131.97,0.2]
["bitfinex","SOLUSD",1765152062413,7.57690559,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765152062834,26.51916956,131.98,131.95,0.2]
["bitfinex","SOLUSD",1765152063124,9.11,131.97,131.9,0.2]
["bitfinex","SOLUSD",1765152063424,8.80994492,131.96,131.9,0.2]
["bitfinex","SOLUSD",1765152063590,16.308864,131.95,131.9,0.2]
["bitfinex","SOLUSD",1765152063912,17.018864,131.95,131.9,0.2]
["bitfinex","SOLUSD",1765152064105,0.71,131.94,131.9,0.2]
["bitfinex","SOLUSD",1765152064287,8.4,131.93,131.9,0.2]
["bitfinex","SOLUSD",1765152064492,7.58035172,131.92,131.9,0.2]
["bitfinex","SOLUSD",1765152064695,8.29035172,131.92,131.9,0.2]
["bitfinex","SOLUSD",1765152065005,0.71,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765152065591,8.80994492,131.9,131.86,0.2]
["bitfinex","SOLUSD",1765152065789,8.80994492,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765152066033,9.51994492,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765152066195,17.91994492,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765152066407,25.50144605,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765152067431,16.69150113,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765152067635,8.29150113,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765152067815,15.98150113,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765152068140,7.58103601,131.91,131.89,1e-08]
["bitfinex","SOLUSD",1765152068528,8.29103601,131.91,131.89,1e-08]
["bitfinex","SOLUSD",1765152069221,7.58103601,131.91,131.89,1e-08]
["bitfinex","SOLUSD",1765152070226,0.71,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765152070450,17.10144605,131.9,131.89,1e-08]
["bitfinex","SOLUSD",1765152073625,8.80994492,131.86,131.83,0.2]
["bitfinex","SOLUSD",1765152073861,16.308864,131.84,131.83,0.2]
["bitfinex","SOLUSD",1765152074147,8.42,131.84,131.83,0.2]
["bitfinex","SOLUSD",1765152074845,16.00495145,131.84,131.83,0.2]
["bitfinex","SOLUSD",1765152075539,7.58455399,131.85,131.83,0.2]
["bitfinex","SOLUSD",1765152075852,8.29392664,131.86,131.83,0.2]
["bitfinex","SOLUSD",1765152076031,8.42,131.85,131.83,0.92]
["bitfinex","SOLUSD",1765152076460,0.71,131.84,131.83,0.2]
["bitfinex","SOLUSD",1765152076660,9.13,131.85,131.83,0.2]
["bitfinex","SOLUSD",1765152076972,16.00455106,131.85,131.83,0.2]
["bitfinex","SOLUSD",1765152078459,7.58455106,131.85,131.83,0.2]
["bitfinex","SOLUSD",1765152078658,16.71455106,131.85,131.83,0.2]
["bitfinex","SOLUSD",1765152079382,0.71,131.84,131.83,0.2]
["bitfinex","SOLUSD",1765152079555,16.00455106,131.85,131.83,0.2]
["bitfinex","SOLUSD",1765152079880,16.71455106,131.85,131.83,0.2]
["bitfinex","SOLUSD",1765152080089,0.71,131.84,131.83,0.2]
["bitfinex","SOLUSD",1765152081752,8.29495145,131.84,131.83,0.2]
["bitfinex","SOLUSD",1765152082194,17.10489637,131.84,131.83,0.2]
["bitfinex","SOLUSD",1765152083189,16.00495145,131.84,131.83,0.2]
["bitfinex","SOLUSD",1765152083480,25.47489637,131.84,131.83,0.2]
["bitfinex","SOLUSD",1765152084493,25.47489637,131.84,131.75,35.48321589]
["bitfinex","SOLUSD",1765152084494,16.308864,131.81,131.76,0.68]
["bitfinex","SOLUSD",1765152084685,8.42,131.8,131.76,0.68]
["bitfinex","SOLUSD",1765152085274,8.42,131.79,131.76,0.68]
["bitfinex","SOLUSD",1765152085792,16.0080714,131.79,131.76,0.68]
["bitfinex","SOLUSD",1765152086675,7.58741365,131.8,131.76,8.26954451]
["bitfinex","SOLUSD",1765152086891,16.00741365,131.8,131.76,8.26954451]
["bitfinex","SOLUSD",1765152087089,16.00741365,131.8,131.77,0.68]
["bitfinex","SOLUSD",1765152089295,0.66,131.85,131.77,8.26883534]
["bitfinex","SOLUSD",1765152089469,8.42,131.83,131.77,8.26883534]
["bitfinex","SOLUSD",1765152089677,8.42,131.83,131.78,0.68]
["bitfinex","SOLUSD",1765152089877,16.00592039,131.83,131.78,8.26796254]
["bitfinex","SOLUSD",1765152090300,16.00517462,131.84,131.78,27.23897483]
["bitfinex","SOLUSD",1765152090590,16.00517462,131.84,131.79,0.68]
["bitfinex","SOLUSD",1765152091021,16.66517462,131.84,131.79,0.68]
["bitfinex","SOLUSD",1765152091623,16.66517462,131.84,131.79,8.26759014]
["bitfinex","SOLUSD",1765152091820,16.66517462,131.84,131.8,0.68]
["bitfinex","SOLUSD",1765152092515,0.66,131.83,131.79,0.68]
["bitfinex","SOLUSD",1765152093428,0.66,131.83,131.77,0.68]
["bitfinex","SOLUSD",1765152093429,9.46994492,131.83,131.77,0.68]
["bitfinex","SOLUSD",1765152093604,7.58610226,131.82,131.77,8.26895964]
["bitfinex","SOLUSD",1765152093812,8.24610226,131.82,131.77,8.26895964]
["bitfinex","SOLUSD",1765152094002,8.24610226,131.82,131.78,0.68]
["bitfinex","SOLUSD",1765152094831,7.58576282,131.83,131.78,0.68]
["bitfinex","SOLUSD",1765152095033,8.42,131.82,131.78,0.68]
["bitfinex","SOLUSD",1765152095938,16.00631556,131.82,131.78,8.26831537]
["bitfinex","SOLUSD",1765152096424,16.00631556,131.82,131.79,0.68]
["bitfinex","SOLUSD",1765152097321,16.00631556,131.82,131.77,7.58875753]
["bitfinex","SOLUSD",1765152097523,0.66,131.81,131.77,8.26875753]
["bitfinex","SOLUSD",1765152097838,16.00631556,131.82,131.78,8.26840058]
["bitfinex","SOLUSD",1765152098020,16.00631556,131.82,131.78,0.68]
["bitfinex","SOLUSD",1765152098222,0.66,131.81,131.75,0.88]
["bitfinex","SOLUSD",1765152098746,0.66,131.81,131.76,0.68]
["bitfinex","SOLUSD",1765152099123,7.58552681,131.83,131.76,0.68]
["bitfinex","SOLUSD",1765152099443,7.58552681,131.83,131.77,7.58898079]
["bitfinex","SOLUSD",1765152099641,16.00552681,131.83,131.78,0.68]
["bitfinex","SOLUSD",1765152100516,16.00552681,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1765152101038,16.66552681,131.83,131.8,0.68]
["bitfinex","SOLUSD",1765152102123,16.66552681,131.83,131.79,7.58782912]
["bitfinex","SOLUSD",1765152102317,16.66552681,131.83,131.79,8.26782912]
["bitfinex","SOLUSD",1765152102840,16.00552681,131.83,131.75,19.17457515]
["bitfinex","SOLUSD",1765152103032,0.66,131.82,131.76,0.68]
["bitfinex","SOLUSD",1765152104018,7.58667779,131.81,131.76,8.26937495]
["bitfinex","SOLUSD",1765152104425,7.58633797,131.82,131.77,0.68]
["bitfinex","SOLUSD",1765152104624,16.00633797,131.82,131.77,0.68]
["bitfinex","SOLUSD",1765152105032,7.58633797,131.82,131.77,0.68]
["bitfinex","SOLUSD",1765152105734,7.58633797,131.82,131.77,8.26854173]
["bitfinex","SOLUSD",1765152106135,16.00572647,131.83,131.77,27.24099372]
["bitfinex","SOLUSD",1765152106336,16.00572647,131.83,131.78,0.68]
["bitfinex","SOLUSD",1765152107248,7.58515589,131.84,131.79,7.58782912]
["bitfinex","SOLUSD",1765152107425,18.95988464,131.86,131.79,7.58782912]
["bitfinex","SOLUSD",1765152107426,16.66454395,131.85,131.79,7.58782912]
["bitfinex","SOLUSD",1765152107742,16.00454395,131.85,131.8,0.68]
["bitfinex","SOLUSD",1765152108248,16.66454395,131.85,131.8,0.68]
["bitfinex","SOLUSD",1765152108445,16.00454395,131.85,131.8,8.26719729]
["bitfinex","SOLUSD",1765152108745,16.00454395,131.85,131.81,0.68]
["bitfinex","SOLUSD",1765152109342,7.58397111,131.86,131.81,0.68]
["bitfinex","SOLUSD",1765152109532,16.00397111,131.86,131.81,0.68]
["bitfinex","SOLUSD",1765152109846,16.66397111,131.86,131.81,0.68]
["bitfinex","SOLUSD",1765152110047,16.00397111,131.86,131.81,0.68]
["bitfinex","SOLUSD",1765152110350,7.58339414,131.87,131.82,7.58610226]
["bitfinex","SOLUSD",1765152110545,16.00339414,131.87,131.82,7.58610226]
["bitfinex","SOLUSD",1765152110726,16.00339414,131.87,131.83,0.69]
["bitfinex","SOLUSD",1765152111053,16.00225055,131.89,131.83,0.69]
["bitfinex","SOLUSD",1765152112048,7.58225055,131.89,131.83,0.69]
["bitfinex","SOLUSD",1765152112425,16.00113503,131.91,131.84,23.89381545]
["bitfinex","SOLUSD",1765152112625,16.65977715,131.93,131.84,42.85619409]
["bitfinex","SOLUSD",1765152112857,0.66,131.92,131.85,0.69]
["bitfinex","SOLUSD",1765152114856,26.53324235,131.91,131.85,0.69]
["bitfinex","SOLUSD",1765152115250,0.66,131.9,131.85,8.27426565]
["bitfinex","SOLUSD",1765152115956,38.89532887,131.95,131.85,8.27426565]
["bitfinex","SOLUSD",1765152115957,8.42,131.96,131.88,16.308864]
["bitfinex","SOLUSD",1765152116140,0.66,131.95,131.89,0.69]
["bitfinex","SOLUSD",1765152116471,8.80994492,131.94,131.85,0.69]
["bitfinex","SOLUSD",1765152116638,8.80994492,131.92,131.85,0.69]
["bitfinex","SOLUSD",1765152116832,8.42,131.91,131.85,8.27428057]
["bitfinex","SOLUSD",1765152117330,9.14,131.91,131.85,8.27428057]
["bitfinex","SOLUSD",1765152117534,0.72,131.9,131.85,8.27428057]
["bitfinex","SOLUSD",1765152117744,7.58207597,131.89,131.85,8.27428057]
["bitfinex","SOLUSD",1765152117949,7.58207597,131.89,131.85,13.60937018]
["bitfinex","SOLUSD",1765152118150,7.58207597,131.89,131.86,0.72]
["bitfinex","SOLUSD",1765152118653,8.30207597,131.89,131.86,0.72]
["bitfinex","SOLUSD",1765152118856,7.58207597,131.89,131.86,0.72]
["bitfinex","SOLUSD",1765152119158,8.30207597,131.89,131.85,13.60937018]
["bitfinex","SOLUSD",1765152119358,8.30207597,131.89,131.85,14.32937018]
["bitfinex","SOLUSD",1765152119557,0.72,131.88,131.84,22.33395361]
["bitfinex","SOLUSD",1765152119856,0.72,131.88,131.85,0.72]
["bitfinex","SOLUSD",1765152120455,7.58207597,131.89,131.85,0.72]
["bitfinex","SOLUSD",1765152120762,8.30164691,131.9,131.85,10.55381332]
["bitfinex","SOLUSD",1765152121143,0.72,131.89,131.85,10.55381332]
["bitfinex","SOLUSD",1765152121343,8.30215878,131.89,131.86,0.72]
["bitfinex","SOLUSD",1765152121546,8.30215878,131.89,131.85,2.24945789]
["bitfinex","SOLUSD",1765152121857,0.72,131.88,131.84,2.96945789]
["bitfinex","SOLUSD",1765152122056,0.72,131.88,131.85,0.72]
["bitfinex","SOLUSD",1765152122362,0.72,131.88,131.84,2.96945789]
["bitfinex","SOLUSD",1765152122537,2.24945789,131.87,131.81,0.72]
["bitfinex","SOLUSD",1765152122740,10.66945789,131.86,131.8,9.83631839]
["bitfinex","SOLUSD",1765152122951,2.24945789,131.84,131.79,7.58766635]
["bitfinex","SOLUSD",1765152123167,2.24945789,131.84,131.78,10.55766888]
["bitfinex","SOLUSD",1765152123340,8.30589773,131.83,131.78,10.55766888]
["bitfinex","SOLUSD",1765152123766,8.30589773,131.83,131.79,0.72]
["bitfinex","SOLUSD",1765152124148,7.58589773,131.83,131.78,9.83766888]
["bitfinex","SOLUSD",1765152124463,0.72,131.82,131.77,2.24945789]
["bitfinex","SOLUSD",1765152124762,7.58589773,131.83,131.79,2.24945789]
["bitfinex","SOLUSD",1765152125144,8.30589773,131.83,131.79,2.96945789]
["bitfinex","SOLUSD",1765152125368,0.72,131.83,131.79,9.83684377]
["bitfinex","SOLUSD",1765152125540,0.72,131.83,131.8,0.72]
["bitfinex","SOLUSD",1765152125739,7.58514442,131.84,131.8,0.72]
["bitfinex","SOLUSD",1765152125977,7.58514442,131.84,131.79,9.83684377]
["bitfinex","SOLUSD",1765152126159,0.72,131.83,131.79,10.55684377]
["bitfinex","SOLUSD",1765152126879,7.58514442,131.84,131.8,0.72]
["bitfinex","SOLUSD",1765152127173,8.30446583,131.85,131.81,9.83613568]
["bitfinex","SOLUSD",1765152127588,0.72,131.84,131.8,9.83660087]
["bitfinex","SOLUSD",1765152127879,0.72,131.84,131.79,0.72]
["bitfinex","SOLUSD",1765152127880,2.96945789,131.84,131.79,0.72]
["bitfinex","SOLUSD",1765152128243,0.72,131.83,131.79,0.72]
["bitfinex","SOLUSD",1765152128874,9.83556015,131.82,131.76,18.55832189]
["bitfinex","SOLUSD",1765152129056,2.24945789,131.81,131.76,19.27832189]
["bitfinex","SOLUSD",1765152129264,2.96945789,131.81,131.76,19.27832189]
["bitfinex","SOLUSD",1765152129571,0.72,131.81,131.77,0.72]
["bitfinex","SOLUSD",1765152129985,7.58610226,131.82,131.77,10.55825713]
["bitfinex","SOLUSD",1765152130272,0.72,131.81,131.77,10.55825713]
["bitfinex","SOLUSD",1765152130443,0.72,131.81,131.77,9.83825713]
["bitfinex","SOLUSD",1765152130642,0.72,131.81,131.78,0.72]
["bitfinex","SOLUSD",1765152130856,7.58569723,131.83,131.79,6.03197229]
["bitfinex","SOLUSD",1765152131072,16.308864,131.85,131.8,6.75197229]
["bitfinex","SOLUSD",1765152131073,7.58511229,131.84,131.8,6.75197229]
["bitfinex","SOLUSD",1765152131253,7.58511229,131.84,131.81,0.72]
["bitfinex","SOLUSD",1765152131449,7.58425479,131.86,131.82,6.03197229]
["bitfinex","SOLUSD",1765152131672,7.58425479,131.86,131.83,6.03197229]
["bitfinex","SOLUSD",1765152132176,7.58425479,131.86,131.83,6.75197229]
["bitfinex","SOLUSD",1765152132578,7.58425479,131.86,131.83,0.72]
["bitfinex","SOLUSD",1765152132867,7.5832259,131.87,131.83,0.72]
["bitfinex","SOLUSD",1765152133077,8.3032259,131.87,131.83,0.72]
["bitfinex","SOLUSD",1765152133676,0.72,131.86,131.83,0.72]
["bitfinex","SOLUSD",1765152133973,8.3032259,131.87,131.83,0.72]
["bitfinex","SOLUSD",1765152134760,0.72,131.86,131.81,6.03197229]
["bitfinex","SOLUSD",1765152135162,0.72,131.86,131.81,14.33860485]
["bitfinex","SOLUSD",1765152135360,0.72,131.86,131.82,6.03197229]
["bitfinex","SOLUSD",1765152135775,0.72,131.86,131.82,6.75197229]
["bitfinex","SOLUSD",1765152135976,7.5832259,131.87,131.83,6.75197229]
["bitfinex","SOLUSD",1765152136176,14.33519819,131.87,131.83,0.72]
["bitfinex","SOLUSD",1765152136359,13.61519819,131.87,131.83,0.72]
["bitfinex","SOLUSD",1765152136564,0.72,131.86,131.81,14.33843895]
["bitfinex","SOLUSD",1765152136780,19.67761802,131.88,131.82,6.75197229]
["bitfinex","SOLUSD",1765152136955,6.03197229,131.86,131.8,14.33902541]
["bitfinex","SOLUSD",1765152137479,6.75197229,131.86,131.81,8.30659968]
["bitfinex","SOLUSD",1765152137980,0.72,131.85,131.81,8.30659968]
["bitfinex","SOLUSD",1765152138698,13.6163406,131.86,131.81,13.61857197]
["bitfinex","SOLUSD",1765152138985,8.30331598,131.87,131.82,6.75197229]
["bitfinex","SOLUSD",1765152139361,8.30331598,131.87,131.79,78.508864]
["bitfinex","SOLUSD",1765152139362,6.75197229,131.86,131.8,13.61910714]
["bitfinex","SOLUSD",1765152139585,6.75197229,131.86,131.8,14.33910714]
["bitfinex","SOLUSD",1765152139762,6.75197229,131.86,131.81,0.72]
["bitfinex","SOLUSD",1765152140154,0.72,131.85,131.81,0.72]
["bitfinex","SOLUSD",1765152140880,8.30459396,131.85,131.81,0.72]
["bitfinex","SOLUSD",1765152141860,0.72,131.84,131.81,0.72]
["bitfinex","SOLUSD",1765152142068,0.72,131.84,131.8,7.58713485]
["bitfinex","SOLUSD",1765152142356,0.72,131.84,131.8,8.26713485]
["bitfinex","SOLUSD",1765152142556,0.72,131.84,131.8,0.68]
["bitfinex","SOLUSD",1765152143089,8.30536422,131.84,131.8,0.68]
["bitfinex","SOLUSD",1765152143397,8.30536422,131.84,131.8,8.26712464]
["bitfinex","SOLUSD",1765152143568,8.30447872,131.85,131.8,14.29909693]
["bitfinex","SOLUSD",1765152143766,7.58447872,131.85,131.81,0.68]
["bitfinex","SOLUSD",1765152144491,7.58447872,131.85,131.81,8.26667228]
["bitfinex","SOLUSD",1765152144674,8.30447872,131.85,131.81,8.26667228]
["bitfinex","SOLUSD",1765152145289,129.78773803,131.89,131.83,6.03197229]
["bitfinex","SOLUSD",1765152145462,34.12773803,131.89,131.83,6.03197229]
["bitfinex","SOLUSD",1765152145662,7.58265089,131.88,131.84,6.71197229]
["bitfinex","SOLUSD",1765152145893,8.30265089,131.88,131.84,0.68]
["bitfinex","SOLUSD",1765152146981,8.30265089,131.88,131.84,8.26484511]
["bitfinex","SOLUSD",1765152147364,8.30265089,131.88,131.84,7.58484511]
["bitfinex","SOLUSD",1765152147365,7.58265089,131.88,131.84,7.58484511]
["bitfinex","SOLUSD",1765152147570,7.58265089,131.88,131.85,0.68]
["bitfinex","SOLUSD",1765152148475,8.30265089,131.88,131.85,0.68]
["bitfinex","SOLUSD",1765152149590,8.30265089,131.88,131.84,13.6168174]
["bitfinex","SOLUSD",1765152149797,8.30265089,131.88,131.84,8.26484511]
["bitfinex","SOLUSD",1765152152709,7.58265089,131.88,131.84,7.58484511]
["bitfinex","SOLUSD",1765152152996,8.80994492,131.91,131.85,4.19530138]
["bitfinex","SOLUSD",1765152152997,3.51530138,131.91,131.85,4.19530138]
["bitfinex","SOLUSD",1765152153174,0.72,131.9,131.85,4.19530138]
["bitfinex","SOLUSD",1765152153694,11.09622776,131.91,131.86,0.68]
["bitfinex","SOLUSD",1765152153897,8.30047361,131.92,131.87,3.51530138]
["bitfinex","SOLUSD",1765152154104,7.58000954,131.93,131.87,3.51530138]
["bitfinex","SOLUSD",1765152154394,7.58000954,131.93,131.88,0.68]
["bitfinex","SOLUSD",1765152154395,8.30000954,131.93,131.88,0.68]
["bitfinex","SOLUSD",1765152154769,7.5794341,131.94,131.89,11.09737735]
["bitfinex","SOLUSD",1765152154980,7.5794341,131.94,131.9,0.68]
["bitfinex","SOLUSD",1765152155201,11.81473548,131.94,131.9,0.68]
["bitfinex","SOLUSD",1765152155495,8.2994341,131.94,131.9,0.68]
["bitfinex","SOLUSD",1765152155885,11.81473548,131.94,131.9,0.68]
["bitfinex","SOLUSD",1765152158897,11.81473548,131.94,131.89,7.58207597]
["bitfinex","SOLUSD",1765152158898,0.72,131.93,131.89,7.58207597]
["bitfinex","SOLUSD",1765152159202,4.23530138,131.93,131.9,0.68]
["bitfinex","SOLUSD",1765152159492,0.72,131.93,131.9,0.68]
["bitfinex","SOLUSD",1765152159694,7.5794341,131.94,131.9,8.26118737]
["bitfinex","SOLUSD",1765152159902,0.72,131.93,131.9,8.26118737]
["bitfinex","SOLUSD",1765152161082,8.42,131.95,131.9,3.51530138]
["bitfinex","SOLUSD",1765152161285,7.5782395,131.96,131.92,3.51530138]
["bitfinex","SOLUSD",1765152161595,7.5782395,131.96,131.91,4.19530138]
["bitfinex","SOLUSD",1765152161773,8.2982395,131.96,131.91,4.19530138]
["bitfinex","SOLUSD",1765152161973,8.2982395,131.96,131.92,0.68]
["bitfinex","SOLUSD",1765152162493,8.2982395,131.96,131.92,8.26033921]
["bitfinex","SOLUSD",1765152163200,8.2982395,131.96,131.92,7.58033921]
["bitfinex","SOLUSD",1765152163504,8.2982395,131.96,131.93,0.68]
["bitfinex","SOLUSD",1765152163911,4.23530138,131.95,131.9,8.26116368]
["bitfinex","SOLUSD",1765152164209,4.23530138,131.95,131.89,7.58183541]
["bitfinex","SOLUSD",1765152164210,3.51530138,131.94,131.89,7.58183541]
["bitfinex","SOLUSD",1765152164378,3.51530138,131.94,131.89,8.26183541]
["bitfinex","SOLUSD",1765152164379,4.23530138,131.94,131.89,8.26183541]
["bitfinex","SOLUSD",1765152164704,4.23530138,131.93,131.89,8.26183541]
["bitfinex","SOLUSD",1765152164891,0.72,131.93,131.89,8.26183541]
["bitfinex","SOLUSD",1765152165397,0.72,131.93,131.9,0.68]
["bitfinex","SOLUSD",1765152165702,4.23530138,131.93,131.88,23.89142148]
["bitfinex","SOLUSD",1765152165994,4.23530138,131.93,131.88,8.26255748]
["bitfinex","SOLUSD",1765152165995,7.58035172,131.92,131.88,8.26255748]
["bitfinex","SOLUSD",1765152166202,8.30035172,131.92,131.88,8.26255748]
["bitfinex","SOLUSD",1765152166902,8.30035172,131.92,131.89,0.68]
["bitfinex","SOLUSD",1765152167707,7.58035172,131.92,131.89,0.68]
["bitfinex","SOLUSD",1765152167892,0.72,131.92,131.89,8.26205495]
["bitfinex","SOLUSD",1765152168087,0.72,131.92,131.89,0.68]
["bitfinex","SOLUSD",1765152169284,7.57991078,131.93,131.89,8.26171968]
["bitfinex","SOLUSD",1765152169488,8.29940996,131.94,131.89,11.77702106]
["bitfinex","SOLUSD",1765152169781,8.29940996,131.94,131.9,0.68]
["bitfinex","SOLUSD",1765152171182,0.68,131.93,131.9,0.68]
["bitfinex","SOLUSD",1765152171578,3.51530138,131.92,131.88,69.78247437]
["bitfinex","SOLUSD",1765152172011,0.68,131.91,131.88,70.46247437]
["bitfinex","SOLUSD",1765152172216,3.51530138,131.92,131.89,0.68]
["bitfinex","SOLUSD",1765152172217,0.68,131.92,131.89,0.68]
["bitfinex","SOLUSD",1765152172725,3.51530138,131.93,131.89,8.26198633]
["bitfinex","SOLUSD",1765152172890,0.68,131.93,131.89,8.26198633]
["bitfinex","SOLUSD",1765152173499,8.26006776,131.93,131.9,0.68]
["bitfinex","SOLUSD",1765152174786,8.26006776,131.93,131.89,8.26198633]
["bitfinex","SOLUSD",1765152175706,8.26006776,131.93,131.9,0.68]
["bitfinex","SOLUSD",1765152176418,0.68,131.93,131.9,0.68]
["bitfinex","SOLUSD",1765152177704,7.57945079,131.94,131.9,8.26115035]
["bitfinex","SOLUSD",1765152177900,8.25945079,131.94,131.9,8.26115035]
["bitfinex","SOLUSD",1765152178915,8.25945079,131.94,131.9,7.58115035]
["bitfinex","SOLUSD",1765152179122,0.68,131.97,131.92,3.51530138]
["bitfinex","SOLUSD",1765152179721,0.68,131.97,131.91,9.08]
["bitfinex","SOLUSD",1765152179722,4.19530138,131.97,131.93,0.68]
["bitfinex","SOLUSD",1765152180099,11.77319616,131.97,131.93,0.68]
["bitfinex","SOLUSD",1765152180301,0.68,131.96,131.93,0.68]
["bitfinex","SOLUSD",1765152180725,0.68,131.96,131.93,8.25947374]
["bitfinex","SOLUSD",1765152180926,0.1,131.99,131.94,3.51530138]
["bitfinex","SOLUSD",1765152181220,0.1,131.99,131.97,3.51530138]
["bitfinex","SOLUSD",1765152181598,0.1,131.99,131.98,0.68]
["bitfinex","SOLUSD",1765152181916,0.1,131.99,131.98,4.19530138]
["bitfinex","SOLUSD",1765152182297,0.1,131.99,131.98,0.68]
["bitfinex","SOLUSD",1765152182491,0.1,131.99,131.98,4.19530138]
["bitfinex","SOLUSD",1765152182895,0.1,131.99,131.98,0.68]
["bitfinex","SOLUSD",1765152183123,4.29530138,131.99,131.94,7.57910003]
["bitfinex","SOLUSD",1765152183417,4.29530138,131.99,131.94,8.25910003]
["bitfinex","SOLUSD",1765152183622,0.69,131.98,131.94,8.25910003]
["bitfinex","SOLUSD",1765152183801,4.20530138,131.98,131.94,7.57910003]
["bitfinex","SOLUSD",1765152184199,0.69,131.97,131.94,7.57910003]
["bitfinex","SOLUSD",1765152184394,3.51530138,131.96,131.91,8.28040997]
["bitfinex","SOLUSD",1765152184804,8.26756653,131.97,131.9,15.98128358]
["bitfinex","SOLUSD",1765152184805,10.00663776,131.95,131.9,15.98128358]
["bitfinex","SOLUSD",1765152185301,0.69,131.94,131.9,16.68128358]
["bitfinex","SOLUSD",1765152185723,10.00663776,131.94,131.9,8.28128358]
["bitfinex","SOLUSD",1765152185928,10.00663776,131.94,131.88,0.7]
["bitfinex","SOLUSD",1765152185929,9.31663776,131.93,131.88,0.7]
["bitfinex","SOLUSD",1765152186223,10.00663776,131.93,131.89,7.58203285]
["bitfinex","SOLUSD",1765152186603,17.58661292,131.93,131.89,8.28203285]
["bitfinex","SOLUSD",1765152186821,10.00663776,131.96,131.9,10.01663776]
["bitfinex","SOLUSD",1765152187040,7.57805395,131.96,131.91,9.31663776]
["bitfinex","SOLUSD",1765152187202,7.57761638,131.97,131.92,9.31663776]
["bitfinex","SOLUSD",1765152187401,7.57761638,131.97,131.93,0.7]
["bitfinex","SOLUSD",1765152187901,0.1,131.99,131.95,9.31663776]
["bitfinex","SOLUSD",1765152188099,0.1,131.99,131.97,9.31663776]
["bitfinex","SOLUSD",1765152188594,0.1,131.99,131.98,8.27690559]
["bitfinex","SOLUSD",1765152188998,0.1,131.99,131.98,7.57690559]
["bitfinex","SOLUSD",1765152189306,0.1,131.99,131.96,0.7]
["bitfinex","SOLUSD",1765152189527,0.79,131.99,131.95,0.7]
["bitfinex","SOLUSD",1765152189822,0.79,131.99,131.94,34.02550176]
["bitfinex","SOLUSD",1765152190028,0.79,131.99,131.95,8.27825072]
["bitfinex","SOLUSD",1765152191116,8.36639317,131.99,131.95,8.27825072]
["bitfinex","SOLUSD",1765152191318,8.36639317,131.99,131.94,34.02550176]
["bitfinex","SOLUSD",1765152191319,0.69,131.98,131.94,23.88788998]
["bitfinex","SOLUSD",1765152191536,9.31663776,131.97,131.93,7.57963601]
["bitfinex","SOLUSD",1765152191822,16.99303093,131.99,131.94,8.27909861]
["bitfinex","SOLUSD",1765152192129,0.69,131.98,131.94,8.27909861]
["bitfinex","SOLUSD",1765152192522,0.69,131.98,131.95,7.57857329]
["bitfinex","SOLUSD",1765152192723,16.99303093,131.99,131.95,8.27857329]
["bitfinex","SOLUSD",1765152193033,17.68303093,131.99,131.95,8.27857329]
["bitfinex","SOLUSD",1765152193502,16.99303093,131.99,131.95,8.27857329]
["bitfinex","SOLUSD",1765152193707,0.69,131.98,131.94,7.57905016]
["bitfinex","SOLUSD",1765152194260,0.1,131.99,131.96,9.31663776]
["bitfinex","SOLUSD",1765152194538,0.1,131.99,131.98,9.31663776]
["bitfinex","SOLUSD",1765152194824,0.1,131.99,131.98,10.01663776]
["bitfinex","SOLUSD",1765152195627,0.1,131.99,131.98,17.59354335]
["bitfinex","SOLUSD",1765152202814,0.76,131.99,131.94,19.63771554]
["bitfinex","SOLUSD",1765152203028,0.1,131.99,131.98,9.31663776]
["bitfinex","SOLUSD",1765152203512,0.1,131.99,131.98,10.00663776]
["bitfinex","SOLUSD",1765152203707,0.1,131.99,131.98,18.40663776]
["bitfinex","SOLUSD",1765152204129,0.1,131.99,131.98,80.60663776]
["bitfinex","SOLUSD",1765152205218,0.1,131.99,131.98,113.30235227]
["bitfinex","SOLUSD",1765152207423,1e-08,132.0,131.99,18.81658268]
["bitfinex","SOLUSD",1765152207733,1e-08,132.0,131.99,28.13322044]
["bitfinex","SOLUSD",1765152208126,0.1,132.03,132.02,25.11880892]
["bitfinex","SOLUSD",1765152208326,1e-08,132.03,132.02,42.83544668]
["bitfinex","SOLUSD",1765152208550,1e-08,132.03,132.02,43.52544668]
["bitfinex","SOLUSD",1765152209441,1e-08,132.03,132.02,51.10005658]
["bitfinex","SOLUSD",1765152209648,1e-08,132.03,132.02,42.29011166]
["bitfinex","SOLUSD",1765152210253,1e-08,132.03,132.02,23.8834739]
["bitfinex","SOLUSD",1765152210433,0.66000001,132.03,132.0,16.89196686]
["bitfinex","SOLUSD",1765152210631,0.66000001,132.03,132.0,22.31969739]
["bitfinex","SOLUSD",1765152211029,0.66000001,132.03,132.0,6.01083339]
["bitfinex","SOLUSD",1765152211230,0.66,132.02,132.0,13.58657248]
["bitfinex","SOLUSD",1765152211430,0.66,132.02,131.98,6.01083339]
["bitfinex","SOLUSD",1765152211431,8.23483303,132.02,131.98,6.01083339]
["bitfinex","SOLUSD",1765152211645,14.24566642,132.02,131.96,13.58866474]
["bitfinex","SOLUSD",1765152211849,0.66,132.01,131.96,13.58866474]
["bitfinex","SOLUSD",1765152212153,6.67083339,132.01,131.96,6.01083339]
["bitfinex","SOLUSD",1765152212359,0.66,132.0,131.97,7.57739115]
["bitfinex","SOLUSD",1765152212567,0.66,132.0,131.93,6.01083339]
["bitfinex","SOLUSD",1765152212568,6.01083339,131.98,131.93,6.01083339]
["bitfinex","SOLUSD",1765152212734,6.01083339,131.98,131.93,7.57958928]
["bitfinex","SOLUSD",1765152213054,6.67083339,131.97,131.93,7.57958928]
["bitfinex","SOLUSD",1765152213465,0.66,131.96,131.93,7.57958928]
["bitfinex","SOLUSD",1765152213637,8.23817992,131.96,131.92,32.28908893]
["bitfinex","SOLUSD",1765152214028,0.66,131.95,131.91,7.580793]
["bitfinex","SOLUSD",1765152214264,0.66,131.95,131.9,8.27144954]
["bitfinex","SOLUSD",1765152214448,6.67083339,131.95,131.91,7.58054546]
["bitfinex","SOLUSD",1765152214855,7.57817992,131.96,131.9,18.95298734]
["bitfinex","SOLUSD",1765152214856,0.66,131.94,131.9,18.95298734]
["bitfinex","SOLUSD",1765152215168,6.01083339,131.96,131.89,15.10083339]
["bitfinex","SOLUSD",1765152215169,6.01083339,131.93,131.89,8.4]
["bitfinex","SOLUSD",1765152215331,6.01083339,131.92,131.86,15.10083339]
["bitfinex","SOLUSD",1765152215534,6.01083339,131.92,131.86,8.4]
["bitfinex","SOLUSD",1765152215732,0.66,131.91,131.86,14.41083339]
["bitfinex","SOLUSD",1765152215957,14.25175977,131.91,131.86,15.98371588]
["bitfinex","SOLUSD",1765152216170,6.01083339,131.9,131.85,23.89310688]
["bitfinex","SOLUSD",1765152216333,0.66,131.9,131.86,7.58366025]
["bitfinex","SOLUSD",1765152216540,0.66,131.89,131.86,26.54316275]
["bitfinex","SOLUSD",1765152216751,0.66,131.89,131.86,7.58366025]
["bitfinex","SOLUSD",1765152217148,0.66,131.89,131.86,7.58357226]
["bitfinex","SOLUSD",1765152218361,0.66,131.89,131.85,7.58423663]
["bitfinex","SOLUSD",1765152218851,0.66,131.89,131.85,13.59507002]
["bitfinex","SOLUSD",1765152219050,0.66,131.89,131.85,7.58423663]
["bitfinex","SOLUSD",1765152219639,8.24208422,131.89,131.84,32.29364448]
["bitfinex","SOLUSD",1765152219863,14.25291761,131.89,131.84,15.98478048]
["bitfinex","SOLUSD",1765152220176,6.67083339,131.88,131.83,7.5854751]
["bitfinex","SOLUSD",1765152220540,6.67083339,131.88,131.82,8.42]
["bitfinex","SOLUSD",1765152220541,0.66,131.87,131.82,8.42]
["bitfinex","SOLUSD",1765152220748,0.66,131.87,131.82,24.728864]
["bitfinex","SOLUSD",1765152220934,0.66,131.87,131.84,7.58489561]
["bitfinex","SOLUSD",1765152221140,14.82077831,131.93,131.86,6.01083339]
["bitfinex","SOLUSD",1765152221343,0.66,131.93,131.87,6.01083339]
["bitfinex","SOLUSD",1765152221576,0.66,131.95,131.9,6.01083339]
["bitfinex","SOLUSD",1765152221736,0.66,131.94,131.89,16.308864]
["bitfinex","SOLUSD",1765152222061,0.66,131.94,131.89,29.90165523]
["bitfinex","SOLUSD",1765152223577,6.67083339,131.94,131.89,23.89082184]
["bitfinex","SOLUSD",1765152223761,14.25040276,131.94,131.89,23.89082184]
["bitfinex","SOLUSD",1765152223957,0.66,131.93,131.89,30.59165523]
["bitfinex","SOLUSD",1765152224170,0.66,131.94,131.9,6.01083339]
["bitfinex","SOLUSD",1765152224382,0.66,131.95,131.9,6.01083339]
["bitfinex","SOLUSD",1765152224956,6.67083339,131.95,131.9,6.01083339]
["bitfinex","SOLUSD",1765152225272,14.24946492,131.95,131.9,7.58123003]
["bitfinex","SOLUSD",1765152225476,0.66,131.94,131.9,7.58123003]
["bitfinex","SOLUSD",1765152226455,0.66,131.96,131.93,6.01083339]
["bitfinex","SOLUSD",1765152227155,7.57692176,131.98,131.93,6.01083339]
["bitfinex","SOLUSD",1765152227354,8.23692176,131.98,131.93,6.01083339]
["bitfinex","SOLUSD",1765152227580,0.66,131.97,131.93,6.01083339]
["bitfinex","SOLUSD",1765152228457,0.66,131.97,131.93,13.59017267]
["bitfinex","SOLUSD",1765152228879,0.66,131.97,131.94,6.01083339]
["bitfinex","SOLUSD",1765152229375,0.66,131.97,131.92,13.59101297]
["bitfinex","SOLUSD",1765152229579,14.24839638,131.97,131.92,7.58017958]
["bitfinex","SOLUSD",1765152229978,0.66,131.96,131.92,7.58017958]
["bitfinex","SOLUSD",1765152230557,8.23811894,131.96,131.92,7.58017958]
["bitfinex","SOLUSD",1765152230992,0.67,131.95,131.92,13.59101297]
["bitfinex","SOLUSD",1765152231175,7.57764963,131.97,131.92,14.27101297]
["bitfinex","SOLUSD",1765152231493,8.24764963,131.97,131.92,14.27101297]
["bitfinex","SOLUSD",1765152231675,0.67,131.96,131.92,13.59101297]
["bitfinex","SOLUSD",1765152231870,0.67,131.96,131.93,6.01083339]
["bitfinex","SOLUSD",1765152232078,8.24708386,131.98,131.94,6.01083339]
["bitfinex","SOLUSD",1765152232283,0.67,131.97,131.93,6.01083339]
["bitfinex","SOLUSD",1765152232788,0.67,131.97,131.93,13.59035795]
["bitfinex","SOLUSD",1765152234973,8.24763552,131.97,131.93,13.59035795]
["bitfinex","SOLUSD",1765152235387,0.67,131.96,131.93,13.59035795]
["bitfinex","SOLUSD",1765152238202,6.01083339,131.94,131.84,37.92214908]
["bitfinex","SOLUSD",1765152238398,8.80994492,131.95,131.86,6.01083339]
["bitfinex","SOLUSD",1765152238399,6.01083339,131.92,131.86,6.01083339]
["bitfinex","SOLUSD",1765152238575,8.24977715,131.93,131.88,6.01083339]
["bitfinex","SOLUSD",1765152238770,0.67,131.92,131.89,6.01083339]
["bitfinex","SOLUSD",1765152238967,0.67,131.92,131.88,6.01083339]
["bitfinex","SOLUSD",1765152239475,0.67,131.92,131.89,6.01083339]
["bitfinex","SOLUSD",1765152239683,0.67,131.92,131.88,6.69083339]
["bitfinex","SOLUSD",1765152240392,0.67,131.92,131.89,13.59290936]
["bitfinex","SOLUSD",1765152240603,8.24880644,131.95,131.9,6.01083339]
["bitfinex","SOLUSD",1765152240787,8.42,132.0,131.94,6.01083339]
["bitfinex","SOLUSD",1765152240788,8.24705178,131.98,131.94,6.01083339]
["bitfinex","SOLUSD",1765152241292,0.67,131.97,131.94,6.01083339]
["bitfinex","SOLUSD",1765152241499,0.67,131.97,131.93,6.01083339]
["bitfinex","SOLUSD",1765152241682,0.67,131.97,131.9,0.68]
["bitfinex","SOLUSD",1765152241895,0.67,131.97,131.92,6.01083339]
["bitfinex","SOLUSD",1765152242092,0.67,131.97,131.9,0.68]
["bitfinex","SOLUSD",1765152242281,0.67,131.97,131.92,6.01083339]
["bitfinex","SOLUSD",1765152242484,8.24780577,131.97,131.93,6.01083339]
["bitfinex","SOLUSD",1765152242888,0.67,131.96,131.93,6.01083339]
["bitfinex","SOLUSD",1765152243090,0.67,131.96,131.92,13.59071301]
["bitfinex","SOLUSD",1765152244576,8.24822539,131.96,131.92,13.59071301]
["bitfinex","SOLUSD",1765152245074,7.57768129,131.97,131.93,6.01083339]
["bitfinex","SOLUSD",1765152245500,8.23768129,131.97,131.93,6.72083339]
["bitfinex","SOLUSD",1765152245803,0.66,131.96,131.93,6.72083339]
["bitfinex","SOLUSD",1765152245991,7.57768129,131.97,131.93,6.72083339]
["bitfinex","SOLUSD",1765152246302,8.23611933,132.0,131.96,6.01083339]
["bitfinex","SOLUSD",1765152246503,0.66,132.0,131.97,7.57747973]
["bitfinex","SOLUSD",1765152246681,7.57539199,132.01,131.97,13.58831312]
["bitfinex","SOLUSD",1765152246881,7.57474565,132.02,131.98,6.01083339]
["bitfinex","SOLUSD",1765152247074,0.66,132.01,131.98,6.01083339]
["bitfinex","SOLUSD",1765152247272,8.23422386,132.03,131.99,6.01083339]
["bitfinex","SOLUSD",1765152247607,1e-08,132.03,132.01,6.01083339]
["bitfinex","SOLUSD",1765152247780,1e-08,132.03,132.02,6.01083339]
["bitfinex","SOLUSD",1765152248277,1e-08,132.03,132.02,6.72083339]
["bitfinex","SOLUSD",1765152248701,1e-08,132.03,132.02,14.29544329]
["bitfinex","SOLUSD",1765152249282,1e-08,132.03,132.02,13.58544329]
["bitfinex","SOLUSD",1765152249993,1e-08,132.03,132.02,14.29544329]
["bitfinex","SOLUSD",1765152252597,1e-08,132.03,132.02,23.10538821]
["bitfinex","SOLUSD",1765152252806,0.1,132.08,132.02,29.1162216]
["bitfinex","SOLUSD",1765152253009,0.1,132.13,132.07,6.01083339]
["bitfinex","SOLUSD",1765152253227,0.1,132.13,132.1,6.01083339]
["bitfinex","SOLUSD",1765152253522,0.1,132.13,132.11,6.01083339]
["bitfinex","SOLUSD",1765152254091,0.1,132.13,132.12,22.31969739]
["bitfinex","SOLUSD",1765152254400,0.1,132.13,132.12,31.42969739]
["bitfinex","SOLUSD",1765152254927,0.1,132.13,132.12,38.99857416]
["bitfinex","SOLUSD",1765152258021,0.76,132.13,132.12,24.708864]
["bitfinex","SOLUSD",1765152258192,0.1,132.13,132.12,16.308864]
["bitfinex","SOLUSD",1765152258517,0.1,132.13,132.12,22.31969739]
["bitfinex","SOLUSD",1765152258708,0.1,132.13,132.11,6.01083339]
["bitfinex","SOLUSD",1765152259012,0.76,132.13,132.11,6.01083339]
["bitfinex","SOLUSD",1765152259211,0.1,132.13,132.11,7.56943461]
["bitfinex","SOLUSD",1765152259422,0.1,132.13,132.11,13.580268]
["bitfinex","SOLUSD",1765152259998,0.76,132.13,132.1,29.88957543]
["bitfinex","SOLUSD",1765152260206,0.76,132.13,132.11,7.5694217]
["bitfinex","SOLUSD",1765152260409,0.76,132.13,132.11,13.58025509]
["bitfinex","SOLUSD",1765152260410,0.1,132.13,132.11,13.58025509]
["bitfinex","SOLUSD",1765152261299,0.1,132.13,132.11,6.73083339]
["bitfinex","SOLUSD",1765152261493,0.1,132.13,132.12,6.01083339]
["bitfinex","SOLUSD",1765152261707,0.1,132.13,132.12,30.60857416]
["bitfinex","SOLUSD",1765152262117,0.1,132.13,132.12,23.87774077]
["bitfinex","SOLUSD",1765152263298,0.1,132.13,132.12,29.88857416]
["bitfinex","SOLUSD",1765152264709,0.1,132.13,132.12,16.308864]
["bitfinex","SOLUSD",1765152264911,0.8,132.13,132.11,7.56929018]
["bitfinex","SOLUSD",1765152265226,0.8,132.13,132.1,32.27862957]
["bitfinex","SOLUSD",1765152265428,0.1,132.13,132.11,14.29990528]
["bitfinex","SOLUSD",1765152266028,0.1,132.13,132.12,6.01083339]
["bitfinex","SOLUSD",1765152266218,0.8,132.13,132.1,38.28968207]
["bitfinex","SOLUSD",1765152266418,0.8,132.13,132.1,32.27884868]
["bitfinex","SOLUSD",1765152266639,0.8,132.13,132.07,7.57151141]
["bitfinex","SOLUSD",1765152266640,6.81083339,132.13,132.07,7.57151141]
["bitfinex","SOLUSD",1765152266829,6.81083339,132.13,132.07,15.97151141]
["bitfinex","SOLUSD",1765152267018,0.7,132.12,132.07,32.28037541]
["bitfinex","SOLUSD",1765152267218,0.7,132.12,132.08,7.57113013]
["bitfinex","SOLUSD",1765152267400,0.7,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1765152268122,0.7,132.12,132.09,13.58142919]
["bitfinex","SOLUSD",1765152268307,0.1,132.13,132.09,13.58142919]
["bitfinex","SOLUSD",1765152268500,0.8,132.13,132.09,13.58142919]
["bitfinex","SOLUSD",1765152268922,0.8,132.13,132.09,7.5705958]
["bitfinex","SOLUSD",1765152269110,6.01083339,132.12,132.07,24.708864]
["bitfinex","SOLUSD",1765152269310,0.8,132.13,132.07,24.708864]
["bitfinex","SOLUSD",1765152269630,13.58059728,132.11,132.07,8.4]
["bitfinex","SOLUSD",1765152269925,13.58059728,132.11,132.07,15.97160766]
["bitfinex","SOLUSD",1765152270127,0.7,132.1,132.07,15.97160766]
["bitfinex","SOLUSD",1765152270541,0.7,132.12,132.08,0.72]
["bitfinex","SOLUSD",1765152270710,0.7,132.12,132.08,1.22]
["bitfinex","SOLUSD",1765152270904,0.7,132.12,132.08,0.72]
["bitfinex","SOLUSD",1765152271682,0.7,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1765152272724,8.26901899,132.12,132.08,23.88002072]
["bitfinex","SOLUSD",1765152273124,0.7,132.11,132.08,23.88002072]
["bitfinex","SOLUSD",1765152273835,9.29154575,132.1,132.05,7.5726842]
["bitfinex","SOLUSD",1765152274227,0.7,132.09,132.05,10.01154575]
["bitfinex","SOLUSD",1765152274426,9.29154575,132.11,132.07,7.57137258]
["bitfinex","SOLUSD",1765152274625,0.7,132.11,132.08,7.57107042]
["bitfinex","SOLUSD",1765152275023,0.1,132.13,132.09,0.72]
["bitfinex","SOLUSD",1765152275222,0.1,132.13,132.09,10.01154575]
["bitfinex","SOLUSD",1765152275425,0.8,132.13,132.09,10.01154575]
["bitfinex","SOLUSD",1765152276945,0.8,132.13,132.1,7.57002271]
["bitfinex","SOLUSD",1765152281152,17.65999461,132.13,132.09,7.57048385]
["bitfinex","SOLUSD",1765152281356,0.8,132.13,132.09,16.8620296]
["bitfinex","SOLUSD",1765152281550,0.1,132.13,132.09,16.8620296]
["bitfinex","SOLUSD",1765152281757,0.7,132.12,132.09,7.57048385]
["bitfinex","SOLUSD",1765152283053,0.7,132.12,132.09,8.29048385]
["bitfinex","SOLUSD",1765152283422,0.7,132.12,132.09,7.57048385]
["bitfinex","SOLUSD",1765152284053,0.1,132.13,132.09,17.5820296]
["bitfinex","SOLUSD",1765152284354,0.1,132.13,132.11,9.29154575]
["bitfinex","SOLUSD",1765152284732,0.1,132.13,132.11,10.01154575]
["bitfinex","SOLUSD",1765152284933,0.1,132.13,132.11,9.29154575]
["bitfinex","SOLUSD",1765152286236,0.1,132.13,132.12,7.56887677]
["bitfinex","SOLUSD",1765152286440,0.1,132.13,132.12,8.28887677]
["bitfinex","SOLUSD",1765152286740,0.8,132.13,132.08,53.64771494]
["bitfinex","SOLUSD",1765152286936,0.8,132.13,132.1,7.56960394]
["bitfinex","SOLUSD",1765152287561,0.8,132.13,132.09,7.5704815]
["bitfinex","SOLUSD",1765152288064,0.8,132.13,132.1,0.5]
["bitfinex","SOLUSD",1765152288641,0.1,132.13,132.1,8.78959896]
["bitfinex","SOLUSD",1765152288841,0.8,132.13,132.1,8.06959896]
["bitfinex","SOLUSD",1765152290053,0.1,132.13,132.1,36.28620148]
["bitfinex","SOLUSD",1765152290254,0.1,132.13,132.12,9.29154575]
["bitfinex","SOLUSD",1765152290435,0.1,132.13,132.11,10.01154575]
["bitfinex","SOLUSD",1765152290638,0.1,132.13,132.12,7.56887677]
["bitfinex","SOLUSD",1765152291365,0.1,132.13,132.12,16.86042252]
["bitfinex","SOLUSD",1765152291677,0.1,132.13,132.12,7.56887677]
["bitfinex","SOLUSD",1765152291840,0.1,132.13,132.12,17.54042252]
["bitfinex","SOLUSD",1765152292047,0.1,132.13,132.12,7.56887677]
["bitfinex","SOLUSD",1765152292437,0.1,132.13,132.12,8.24887677]
["bitfinex","SOLUSD",1765152292834,0.1,132.13,132.12,16.64887677]
["bitfinex","SOLUSD",1765152294360,0.1,132.13,132.12,25.94042252]
["bitfinex","SOLUSD",1765152294674,0.1,132.13,132.12,16.64887677]
["bitfinex","SOLUSD",1765152294844,0.1,132.13,132.12,25.94042252]
["bitfinex","SOLUSD",1765152295858,0.1,132.17,132.15,16.308864]
["bitfinex","SOLUSD",1765152296069,0.1,132.17,132.16,17.69154575]
["bitfinex","SOLUSD",1765152296240,0.1,132.17,132.16,8.4]
["bitfinex","SOLUSD",1765152296659,0.1,132.17,132.16,9.08]
["bitfinex","SOLUSD",1765152297060,0.1,132.17,132.16,8.4]
["bitfinex","SOLUSD",1765152297640,0.1,132.17,132.16,15.96658595]
["bitfinex","SOLUSD",1765152299147,0.1,132.17,132.16,8.4]
["bitfinex","SOLUSD",1765152299348,0.77,132.17,132.14,7.56753588]
["bitfinex","SOLUSD",1765152299552,10.06154575,132.17,132.13,7.56823703]
["bitfinex","SOLUSD",1765152299963,0.67,132.16,132.13,7.56823703]
["bitfinex","SOLUSD",1765152300257,0.67,132.16,132.12,32.27767658]
["bitfinex","SOLUSD",1765152300771,7.56715853,132.15,132.12,8.4]
["bitfinex","SOLUSD",1765152301380,0.67,132.14,132.12,8.4]
["bitfinex","SOLUSD",1765152301752,0.67,132.14,132.11,7.56939057]
["bitfinex","SOLUSD",1765152301949,9.96154575,132.14,132.1,7.57000547]
["bitfinex","SOLUSD",1765152302173,0.67,132.14,132.1,7.57000547]
["bitfinex","SOLUSD",1765152302387,8.23679246,132.16,132.12,7.56863039]
["bitfinex","SOLUSD",1765152302562,0.67,132.15,132.12,7.56863039]
["bitfinex","SOLUSD",1765152302878,17.52883948,132.15,132.11,7.56935009]
["bitfinex","SOLUSD",1765152303379,0.67,132.14,132.11,7.56935009]
["bitfinex","SOLUSD",1765152303585,0.67,132.14,132.11,16.86089584]
["bitfinex","SOLUSD",1765152303770,0.67,132.14,132.1,9.29154575]
["bitfinex","SOLUSD",1765152304191,0.1,132.17,132.12,9.29154575]
["bitfinex","SOLUSD",1765152304192,0.77,132.17,132.12,9.29154575]
["bitfinex","SOLUSD",1765152304371,0.77,132.17,132.15,9.29154575]
["bitfinex","SOLUSD",1765152304770,0.77,132.17,132.14,9.29154575]
["bitfinex","SOLUSD",1765152305073,0.77,132.17,132.14,16.85918484]
["bitfinex","SOLUSD",1765152305473,0.77,132.17,132.15,9.29154575]
["bitfinex","SOLUSD",1765152305786,0.77,132.17,132.14,16.85918484]
["bitfinex","SOLUSD",1765152307264,0.77,132.17,132.14,7.56763909]
["bitfinex","SOLUSD",1765152307878,8.33609758,132.17,132.13,25.25967702]
["bitfinex","SOLUSD",1765152308078,17.62764333,132.17,132.12,33.16910692]
["bitfinex","SOLUSD",1765152308271,0.67,132.16,132.12,33.16910692]
["bitfinex","SOLUSD",1765152308587,0.1,132.17,132.13,9.97154575]
["bitfinex","SOLUSD",1765152308789,0.67,132.16,132.14,9.29154575]
["bitfinex","SOLUSD",1765152309086,0.67,132.16,132.12,33.16914564]
["bitfinex","SOLUSD",1765152309087,8.23669793,132.16,132.12,33.16914564]
["bitfinex","SOLUSD",1765152309469,7.66618478,132.17,132.13,16.85975353]
["bitfinex","SOLUSD",1765152309671,0.77,132.17,132.13,17.53975353]
["bitfinex","SOLUSD",1765152309886,0.1,132.17,132.13,17.53975353]
["bitfinex","SOLUSD",1765152310088,0.67,132.16,132.13,16.85975353]
["bitfinex","SOLUSD",1765152310593,0.67,132.16,132.12,16.308864]
["bitfinex","SOLUSD",1765152310594,0.67,132.16,132.12,33.16891929]
["bitfinex","SOLUSD",1765152311168,8.23688707,132.16,132.12,16.86005529]
["bitfinex","SOLUSD",1765152311372,8.23688707,132.16,132.1,17.69154575]
["bitfinex","SOLUSD",1765152311373,9.29154575,132.15,132.1,17.69154575]
["bitfinex","SOLUSD",1765152311575,9.96154575,132.15,132.1,17.69154575]
["bitfinex","SOLUSD",1765152311764,9.96154575,132.14,132.09,7.57048928]
["bitfinex","SOLUSD",1765152311969,0.67,132.14,132.09,16.86203503]
["bitfinex","SOLUSD",1765152312164,0.67,132.13,132.1,9.29154575]
["bitfinex","SOLUSD",1765152312383,0.67,132.13,132.1,7.56999713]
["bitfinex","SOLUSD",1765152312569,0.67,132.13,132.1,9.29154575]
["bitfinex","SOLUSD",1765152312771,0.67,132.13,132.1,3.50143014]
["bitfinex","SOLUSD",1765152313203,0.67,132.13,132.09,11.07183537]
["bitfinex","SOLUSD",1765152313378,8.23850118,132.13,132.09,11.07183537]
["bitfinex","SOLUSD",1765152313995,0.67,132.12,132.09,11.07183537]
["bitfinex","SOLUSD",1765152314601,0.67,132.12,132.09,7.57040523]
["bitfinex","SOLUSD",1765152314776,0.67,132.12,132.08,27.38133481]
["bitfinex","SOLUSD",1765152314977,0.67,132.12,132.09,7.57055709]
["bitfinex","SOLUSD",1765152315179,0.67,132.12,132.09,11.07198723]
["bitfinex","SOLUSD",1765152320801,8.26792086,132.14,132.09,11.07198723]
["bitfinex","SOLUSD",1765152321002,0.7,132.14,132.11,3.50143014]
["bitfinex","SOLUSD",1765152321181,0.7,132.14,132.11,11.0706588]
["bitfinex","SOLUSD",1765152322199,0.1,132.17,132.13,3.50143014]
["bitfinex","SOLUSD",1765152322524,8.36605757,132.17,132.13,3.50143014]
["bitfinex","SOLUSD",1765152322688,3.50143014,132.15,132.1,62.2]
["bitfinex","SOLUSD",1765152322877,0.7,132.14,132.1,7.56965429]
["bitfinex","SOLUSD",1765152323490,8.26778978,132.14,132.1,7.56965429]
["bitfinex","SOLUSD",1765152324009,0.7,132.13,132.1,7.56965429]
["bitfinex","SOLUSD",1765152325804,0.7,132.16,132.11,4.17143014]
["bitfinex","SOLUSD",1765152326104,0.7,132.16,132.12,3.50143014]
["bitfinex","SOLUSD",1765152326312,0.7,132.16,132.12,4.17143014]
["bitfinex","SOLUSD",1765152326885,0.7,132.16,132.12,11.06983934]
["bitfinex","SOLUSD",1765152327607,0.1,132.17,132.15,19.81029414]
["bitfinex","SOLUSD",1765152327793,0.1,132.17,132.16,11.90143014]
["bitfinex","SOLUSD",1765152327985,0.1,132.17,132.16,12.57143014]
["bitfinex","SOLUSD",1765152329190,0.1,132.17,132.16,20.13801609]
["bitfinex","SOLUSD",1765152330806,0.1,132.17,132.16,8.4]
["bitfinex","SOLUSD",1765152331304,0.1,132.17,132.16,15.96658595]
["bitfinex","SOLUSD",1765152331808,0.1,132.17,132.16,8.4]
["bitfinex","SOLUSD",1765152333016,0.8,132.17,132.14,7.5675728]
["bitfinex","SOLUSD",1765152334302,0.8,132.17,132.13,15.96813489]
["bitfinex","SOLUSD",1765152334303,6.79732594,132.17,132.13,15.96813489]
["bitfinex","SOLUSD",1765152334615,14.3636615,132.17,132.12,7.56875997]
["bitfinex","SOLUSD",1765152334916,14.3636615,132.17,132.12,69.76875997]
["bitfinex","SOLUSD",1765152334917,0.7,132.16,132.12,69.76875997]
["bitfinex","SOLUSD",1765152336312,0.7,132.16,132.11,22.30618994]
["bitfinex","SOLUSD",1765152336313,6.69732594,132.16,132.11,23.87827253]
["bitfinex","SOLUSD",1765152336493,5.99732594,132.15,132.11,16.308864]
["bitfinex","SOLUSD",1765152336686,14.26466752,132.15,132.1,15.96981492]
["bitfinex","SOLUSD",1765152336891,0.7,132.14,132.1,15.96981492]
["bitfinex","SOLUSD",1765152338722,8.26782876,132.14,132.1,15.96981492]
["bitfinex","SOLUSD",1765152338901,14.2651547,132.14,132.1,8.4]
["bitfinex","SOLUSD",1765152339106,0.7,132.13,132.1,8.4]
["bitfinex","SOLUSD",1765152340032,6.69732594,132.13,132.1,8.4]
["bitfinex","SOLUSD",1765152340314,0.7,132.13,132.1,8.4]
["bitfinex","SOLUSD",1765152340630,0.7,132.12,132.1,8.4]
["bitfinex","SOLUSD",1765152340833,0.7,132.12,132.08,7.57116898]
["bitfinex","SOLUSD",1765152341489,8.26891707,132.12,132.08,7.57116898]
["bitfinex","SOLUSD",1765152341994,0.7,132.11,132.08,7.57116898]
["bitfinex","SOLUSD",1765152343021,0.7,132.11,132.08,8.24116898]
["bitfinex","SOLUSD",1765152343902,0.7,132.13,132.09,6.66732594]
["bitfinex","SOLUSD",1765152344104,0.7,132.14,132.09,6.66732594]
["bitfinex","SOLUSD",1765152344303,14.26516819,132.14,132.08,13.56849492]
["bitfinex","SOLUSD",1765152344819,0.7,132.13,132.08,13.56849492]
["bitfinex","SOLUSD",1765152345118,0.7,132.13,132.08,7.57116898]
["bitfinex","SOLUSD",1765152345326,6.69732594,132.13,132.08,7.57116898]
["bitfinex","SOLUSD",1765152345695,26.48717023,132.14,132.07,8.4]
["bitfinex","SOLUSD",1765152345696,6.69732594,132.12,132.07,8.4]
["bitfinex","SOLUSD",1765152345917,13.56677564,132.11,132.07,8.4]
["bitfinex","SOLUSD",1765152346122,14.26677564,132.11,132.07,8.4]
["bitfinex","SOLUSD",1765152346327,0.7,132.1,132.07,8.4]
["bitfinex","SOLUSD",1765152347833,7.57116898,132.08,132.04,7.5732564]
["bitfinex","SOLUSD",1765152348114,0.7,132.1,132.03,0.67]
["bitfinex","SOLUSD",1765152348325,0.7,132.09,132.06,5.99732594]
["bitfinex","SOLUSD",1765152348512,8.2694497,132.11,132.07,5.99732594]
["bitfinex","SOLUSD",1765152348902,0.7,132.1,132.07,5.99732594]
["bitfinex","SOLUSD",1765152349109,0.7,132.1,132.06,6.66732594]
["bitfinex","SOLUSD",1765152349501,0.7,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1765152350205,8.80994492,132.13,132.08,6.66732594]
["bitfinex","SOLUSD",1765152350206,0.7,132.13,132.08,6.66732594]
["bitfinex","SOLUSD",1765152350713,8.26845573,132.13,132.09,2.91081823]
["bitfinex","SOLUSD",1765152351302,7.56738392,132.15,132.11,2.24081823]
["bitfinex","SOLUSD",1765152351615,0.65,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1765152352700,8.21722281,132.15,132.1,9.81073751]
["bitfinex","SOLUSD",1765152353197,8.21722281,132.15,132.11,8.23905693]
["bitfinex","SOLUSD",1765152353397,0.65,132.14,132.11,8.23905693]
["bitfinex","SOLUSD",1765152353705,0.65,132.14,132.11,7.56905693]
["bitfinex","SOLUSD",1765152353917,0.65,132.14,132.11,8.23905693]
["bitfinex","SOLUSD",1765152355331,0.65,132.14,132.11,7.56905693]
["bitfinex","SOLUSD",1765152355822,7.56722281,132.15,132.11,8.23905693]
["bitfinex","SOLUSD",1765152356031,0.65,132.15,132.11,8.23905693]
["bitfinex","SOLUSD",1765152356625,0.65,132.15,132.11,10.47987516]
["bitfinex","SOLUSD",1765152356815,0.65,132.15,132.11,72.67987516]
["bitfinex","SOLUSD",1765152357016,0.65,132.15,132.12,0.67]
["bitfinex","SOLUSD",1765152357204,8.26678065,132.16,132.12,0.67]
["bitfinex","SOLUSD",1765152357527,0.7,132.15,132.12,8.23876763]
["bitfinex","SOLUSD",1765152358007,0.7,132.15,132.12,7.56876763]
["bitfinex","SOLUSD",1765152358821,0.1,132.17,132.14,18.54968223]
["bitfinex","SOLUSD",1765152359021,0.1,132.17,132.15,2.93081823]
["bitfinex","SOLUSD",1765152360829,0.8,132.17,132.14,23.87640411]
["bitfinex","SOLUSD",1765152361002,0.1,132.17,132.15,7.56713325]
["bitfinex","SOLUSD",1765152361433,0.7,132.16,132.13,8.4]
["bitfinex","SOLUSD",1765152361616,2.94081823,132.16,132.11,7.56905965]
["bitfinex","SOLUSD",1765152361812,2.94081823,132.16,132.1,15.96995111]
["bitfinex","SOLUSD",1765152361813,2.24081823,132.15,132.1,15.96995111]
["bitfinex","SOLUSD",1765152362121,2.94081823,132.15,132.1,32.27881511]
["bitfinex","SOLUSD",1765152362436,2.94081823,132.14,132.09,7.57037052]
["bitfinex","SOLUSD",1765152362606,2.94081823,132.14,132.08,21.16811991]
["bitfinex","SOLUSD",1765152362607,7.56887677,132.12,132.07,10.50233149]
["bitfinex","SOLUSD",1765152362814,9.809695,132.12,132.07,7.57151326]
["bitfinex","SOLUSD",1765152363113,0.7,132.11,132.06,35.21185494]
["bitfinex","SOLUSD",1765152363319,0.7,132.11,132.06,18.90299094]
["bitfinex","SOLUSD",1765152363803,0.7,132.11,132.07,7.57173287]
["bitfinex","SOLUSD",1765152364218,0.7,132.11,132.07,8.26173287]
["bitfinex","SOLUSD",1765152364534,0.7,132.11,132.07,29.43190674]
["bitfinex","SOLUSD",1765152364833,0.7,132.11,132.07,8.26173287]
["bitfinex","SOLUSD",1765152365903,0.7,132.11,132.07,33.19508515]
["bitfinex","SOLUSD",1765152367233,0.7,132.11,132.07,32.50508515]
["bitfinex","SOLUSD",1765152367530,8.26970104,132.11,132.07,7.57163352]
["bitfinex","SOLUSD",1765152367732,0.7,132.11,132.07,8.26163352]
["bitfinex","SOLUSD",1765152368105,0.7,132.1,132.07,8.26163352]
["bitfinex","SOLUSD",1765152368322,0.7,132.1,132.07,7.57163352]
["bitfinex","SOLUSD",1765152369838,0.7,132.1,132.07,8.26163352]
["bitfinex","SOLUSD",1765152372637,8.26909084,132.12,132.08,0.69]
["bitfinex","SOLUSD",1765152373028,0.7,132.11,132.08,0.69]
["bitfinex","SOLUSD",1765152373437,0.7,132.11,132.07,13.57563016]
["bitfinex","SOLUSD",1765152373640,0.7,132.11,132.07,14.26563016]
["bitfinex","SOLUSD",1765152374332,0.7,132.11,132.07,8.26163352]
["bitfinex","SOLUSD",1765152374531,0.7,132.13,132.08,6.69399664]
["bitfinex","SOLUSD",1765152374716,0.7,132.13,132.08,85.20286064]
["bitfinex","SOLUSD",1765152374917,0.7,132.15,132.11,6.00399664]
["bitfinex","SOLUSD",1765152375117,7.56681309,132.16,132.12,6.00399664]
["bitfinex","SOLUSD",1765152375344,8.36612598,132.17,132.12,6.69399664]
["bitfinex","SOLUSD",1765152375527,8.36612598,132.17,132.13,0.69]
["bitfinex","SOLUSD",1765152375729,8.36612598,132.17,132.13,8.2580645]
["bitfinex","SOLUSD",1765152376768,0.7,132.16,132.13,8.2580645]
["bitfinex","SOLUSD",1765152377042,8.36612598,132.17,132.13,8.2580645]
["bitfinex","SOLUSD",1765152377343,0.7,132.16,132.13,7.5680645]
["bitfinex","SOLUSD",1765152377547,0.1,132.17,132.13,8.25826925]
["bitfinex","SOLUSD",1765152377731,0.7,132.16,132.12,7.56873633]
["bitfinex","SOLUSD",1765152378737,0.7,132.16,132.12,8.25873633]
["bitfinex","SOLUSD",1765152379326,0.7,132.16,132.12,14.26273297]
["bitfinex","SOLUSD",1765152379525,8.26660965,132.16,132.12,14.26273297]
["bitfinex","SOLUSD",1765152380246,0.7,132.15,132.11,16.308864]
["bitfinex","SOLUSD",1765152380460,0.7,132.15,132.1,8.38]
["bitfinex","SOLUSD",1765152380628,0.7,132.15,132.11,62.2]
["bitfinex","SOLUSD",1765152381745,8.26753137,132.15,132.11,69.76943905]
["bitfinex","SOLUSD",1765152382939,0.68,132.14,132.11,69.76943905]
["bitfinex","SOLUSD",1765152383250,8.24788177,132.14,132.1,62.2]
["bitfinex","SOLUSD",1765152383449,7.56788177,132.14,132.1,62.2]
["bitfinex","SOLUSD",1765152383649,0.68,132.13,132.1,69.76993479]
["bitfinex","SOLUSD",1765152384267,0.68,132.13,132.1,75.77393143]
["bitfinex","SOLUSD",1765152384943,0.68,132.13,132.1,76.45393143]
["bitfinex","SOLUSD",1765152385543,0.68,132.13,132.1,62.2]
["bitfinex","SOLUSD",1765152385727,0.68,132.13,132.08,21.95482311]
["bitfinex","SOLUSD",1765152385929,0.68,132.13,132.09,6.68399664]
["bitfinex","SOLUSD",1765152386653,0.68,132.13,132.09,2.92083857]
["bitfinex","SOLUSD",1765152386954,0.68,132.13,132.09,9.81136863]
["bitfinex","SOLUSD",1765152387135,8.24869477,132.13,132.09,9.81136863]
["bitfinex","SOLUSD",1765152387336,0.68,132.12,132.09,10.49136863]
["bitfinex","SOLUSD",1765152388057,0.68,132.12,132.09,8.25053006]
["bitfinex","SOLUSD",1765152388362,8.24908719,132.12,132.08,7.57104149]
["bitfinex","SOLUSD",1765152388557,2.24083857,132.11,132.05,26.12235752]
["bitfinex","SOLUSD",1765152388861,2.24083857,132.11,132.06,7.572168]
["bitfinex","SOLUSD",1765152388862,2.92083857,132.11,132.06,7.572168]
["bitfinex","SOLUSD",1765152389037,0.68,132.1,132.06,8.252168]
["bitfinex","SOLUSD",1765152389233,0.68,132.1,132.06,7.572168]
["bitfinex","SOLUSD",1765152389741,0.68,132.1,132.05,26.92970257]
["bitfinex","SOLUSD",1765152390058,0.68,132.1,132.05,35.18235309]
["bitfinex","SOLUSD",1765152390261,8.25047759,132.1,132.05,18.87348909]
["bitfinex","SOLUSD",1765152390647,0.68,132.09,132.05,18.87348909]
["bitfinex","SOLUSD",1765152390850,8.25047759,132.1,132.06,2.92083857]
["bitfinex","SOLUSD",1765152391865,0.68,132.09,132.06,2.24083857]
["bitfinex","SOLUSD",1765152392046,0.68,132.09,132.05,18.87348909]
["bitfinex","SOLUSD",1765152393064,0.68,132.09,132.06,2.24083857]
["bitfinex","SOLUSD",1765152393565,0.68,132.09,132.05,18.87348909]
["bitfinex","SOLUSD",1765152394657,0.68,132.09,132.05,20.13596356]
["bitfinex","SOLUSD",1765152394847,8.25064493,132.09,132.05,20.13596356]
["bitfinex","SOLUSD",1765152395448,7.57064493,132.09,132.05,20.13596356]
["bitfinex","SOLUSD",1765152395665,8.25064493,132.09,132.05,20.13596356]
["bitfinex","SOLUSD",1765152396353,0.68,132.08,132.05,20.13596356]
["bitfinex","SOLUSD",1765152397468,0.68,132.09,132.05,20.13596356]
["bitfinex","SOLUSD",1765152400050,0.68,132.09,132.06,0.68]
["bitfinex","SOLUSD",1765152401073,7.57002271,132.1,132.06,4.18331304]
["bitfinex","SOLUSD",1765152401251,8.25002271,132.1,132.06,4.18331304]
["bitfinex","SOLUSD",1765152401451,7.57002271,132.1,132.06,0.68]
["bitfinex","SOLUSD",1765152401766,0.68,132.09,132.06,0.68]
["bitfinex","SOLUSD",1765152401969,0.68,132.09,132.06,8.25227191]
["bitfinex","SOLUSD",1765152402160,8.25067941,132.09,132.05,15.95264043]
["bitfinex","SOLUSD",1765152402359,8.25067941,132.09,132.05,20.13595347]
["bitfinex","SOLUSD",1765152402576,0.68,132.08,132.05,20.13595347]
["bitfinex","SOLUSD",1765152403070,0.68,132.08,132.05,16.63264043]
["bitfinex","SOLUSD",1765152403276,0.68,132.08,132.04,23.88230037]
["bitfinex","SOLUSD",1765152403481,0.68,132.08,132.02,12.56331304]
["bitfinex","SOLUSD",1765152403482,4.18331304,132.08,132.02,12.56331304]
["bitfinex","SOLUSD",1765152403770,4.18331304,132.08,132.02,8.38]
["bitfinex","SOLUSD",1765152403977,7.57231561,132.06,132.02,8.38]
["bitfinex","SOLUSD",1765152404151,3.50331304,132.04,131.98,11.08002468]
["bitfinex","SOLUSD",1765152404350,3.50331304,132.04,131.98,7.57671164]
["bitfinex","SOLUSD",1765152404597,4.18331304,132.03,131.97,7.57726774]
["bitfinex","SOLUSD",1765152404757,0.68,132.02,131.97,7.57726774]
["bitfinex","SOLUSD",1765152404950,4.18331304,132.02,131.97,7.57726774]
["bitfinex","SOLUSD",1765152405156,4.18331304,132.02,131.96,12.76331304]
["bitfinex","SOLUSD",1765152405157,3.50331304,132.01,131.96,8.58]
["bitfinex","SOLUSD",1765152405364,4.18331304,132.01,131.96,0.2]
["bitfinex","SOLUSD",1765152405568,0.68,132.0,131.96,0.2]
["bitfinex","SOLUSD",1765152406080,11.75962379,132.0,131.96,0.2]
["bitfinex","SOLUSD",1765152406574,0.68,131.99,131.96,0.2]
["bitfinex","SOLUSD",1765152406948,4.18331304,131.99,131.96,0.2]
["bitfinex","SOLUSD",1765152407154,3.50331304,131.98,131.96,0.2]
["bitfinex","SOLUSD",1765152407457,4.18331304,131.98,131.96,0.2]
["bitfinex","SOLUSD",1765152407660,0.68,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765152408174,8.25747973,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765152408355,11.76079277,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765152408549,8.25747973,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765152408885,3.50331304,131.99,131.96,0.2]
["bitfinex","SOLUSD",1765152409184,0.68,132.0,131.96,4.38331304]
["bitfinex","SOLUSD",1765152409385,22.4401816,132.02,131.96,7.77790566]
["bitfinex","SOLUSD",1765152409386,0.68,131.99,131.96,7.77790566]
["bitfinex","SOLUSD",1765152409682,8.25565511,132.01,131.96,11.2812187]
["bitfinex","SOLUSD",1765152409865,0.68,132.0,131.96,11.2812187]
["bitfinex","SOLUSD",1765152410176,8.255766,132.0,131.96,11.2812187]
["bitfinex","SOLUSD",1765152410778,0.68,131.99,131.96,11.9612187]
["bitfinex","SOLUSD",1765152411277,0.68,131.99,131.96,11.2812187]
["bitfinex","SOLUSD",1765152411478,0.68,131.99,131.96,7.77790566]
["bitfinex","SOLUSD",1765152411855,0.68,131.99,131.96,11.2812187]
["bitfinex","SOLUSD",1765152412553,8.2563633,131.99,131.96,0.2]
["bitfinex","SOLUSD",1765152412782,0.68,131.99,131.96,8.46801902]
["bitfinex","SOLUSD",1765152413078,0.68,131.99,131.96,7.77801902]
["bitfinex","SOLUSD",1765152414160,8.25673956,131.99,131.96,0.2]
["bitfinex","SOLUSD",1765152414567,8.28673956,131.99,131.96,0.2]
["bitfinex","SOLUSD",1765152414750,7.57673956,131.99,131.96,0.2]
["bitfinex","SOLUSD",1765152414955,0.71,131.98,131.96,0.2]
["bitfinex","SOLUSD",1765152416183,7.57587745,132.0,131.97,0.69]
["bitfinex","SOLUSD",1765152416374,0.71,131.99,131.96,8.46798903]
["bitfinex","SOLUSD",1765152417854,7.57587745,132.0,131.97,0.69]
["bitfinex","SOLUSD",1765152418182,4.21331304,132.01,131.97,11.77078126]
["bitfinex","SOLUSD",1765152418183,0.71,132.01,131.97,11.77078126]
["bitfinex","SOLUSD",1765152418580,0.71,132.01,131.98,0.69]
["bitfinex","SOLUSD",1765152418878,8.28520297,132.01,131.97,11.77078126]
["bitfinex","SOLUSD",1765152419886,7.57465001,132.02,131.98,0.68]
["bitfinex","SOLUSD",1765152420079,16.66411741,132.03,131.98,0.68]
["bitfinex","SOLUSD",1765152420279,16.66411741,132.03,131.98,4.18331304]
["bitfinex","SOLUSD",1765152420479,7.57361018,132.04,131.99,3.50331304]
["bitfinex","SOLUSD",1765152420788,8.26361018,132.04,131.99,4.18331304]
["bitfinex","SOLUSD",1765152420990,3.50331304,132.06,132.0,4.18331304]
["bitfinex","SOLUSD",1765152421158,8.26246087,132.06,132.01,3.50331304]
["bitfinex","SOLUSD",1765152421361,0.69,132.05,132.02,0.68]
["bitfinex","SOLUSD",1765152421976,0.69,132.05,132.02,8.25444989]
["bitfinex","SOLUSD",1765152422781,11.76623008,132.05,132.0,7.57564579]
["bitfinex","SOLUSD",1765152423003,11.76623008,132.05,132.0,8.25564579]
["bitfinex","SOLUSD",1765152423299,0.69,132.04,132.0,8.25564579]
["bitfinex","SOLUSD",1765152424061,8.26254683,132.06,132.01,4.18331304]
["bitfinex","SOLUSD",1765152424493,0.69,132.05,132.01,4.18331304]
["bitfinex","SOLUSD",1765152424709,7.57059763,132.09,132.04,3.50331304]
["bitfinex","SOLUSD",1765152424867,0.69,132.08,132.04,4.18331304]
["bitfinex","SOLUSD",1765152425563,3.50331304,132.06,132.0,11.75895883]
["bitfinex","SOLUSD",1765152426086,0.69,132.05,132.0,11.75895883]
["bitfinex","SOLUSD",1765152426288,8.26345278,132.05,132.0,11.75895883]
["bitfinex","SOLUSD",1765152426484,0.69,132.08,132.03,3.50331304]
["bitfinex","SOLUSD",1765152426673,8.26116898,132.08,132.03,71.49787382]
["bitfinex","SOLUSD",1765152426878,8.26116898,132.08,132.04,0.68]
["bitfinex","SOLUSD",1765152427598,0.69,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765152427896,0.69,132.07,132.04,8.25343497]
["bitfinex","SOLUSD",1765152428368,0.69,132.07,132.04,7.57343497]
["bitfinex","SOLUSD",1765152428971,7.57116898,132.08,132.04,7.57343497]
["bitfinex","SOLUSD",1765152429180,7.57082717,132.09,132.05,0.68]
["bitfinex","SOLUSD",1765152429480,8.26082717,132.09,132.05,9.97787382]
["bitfinex","SOLUSD",1765152429799,0.69,132.08,132.05,9.97787382]
["bitfinex","SOLUSD",1765152430000,7.57002271,132.1,132.05,9.97787382]
["bitfinex","SOLUSD",1765152430164,0.69,132.09,132.05,9.29787382]
["bitfinex","SOLUSD",1765152430368,0.69,132.09,132.04,17.55130879]
["bitfinex","SOLUSD",1765152431490,0.69,132.09,132.05,8.2526877]
["bitfinex","SOLUSD",1765152432167,0.69,132.09,132.05,17.55056152]
["bitfinex","SOLUSD",1765152433274,17.55862612,132.09,132.03,16.87154948]
["bitfinex","SOLUSD",1765152433494,17.55862612,132.09,132.05,0.68]
["bitfinex","SOLUSD",1765152433799,8.2607523,132.09,132.05,0.68]
["bitfinex","SOLUSD",1765152433974,8.2607523,132.09,132.04,8.25309579]
["bitfinex","SOLUSD",1765152433975,0.69,132.08,132.04,8.25309579]
["bitfinex","SOLUSD",1765152434888,17.55812331,132.1,132.05,0.68]
["bitfinex","SOLUSD",1765152435194,0.69,132.09,132.05,0.68]
["bitfinex","SOLUSD",1765152436098,0.69,132.09,132.05,8.25252004]
["bitfinex","SOLUSD",1765152436897,0.69,132.11,132.07,9.29787382]
["bitfinex","SOLUSD",1765152437201,0.69,132.12,132.07,9.29787382]
["bitfinex","SOLUSD",1765152437503,36.4791625,132.12,132.07,0.68]
["bitfinex","SOLUSD",1765152437694,36.4791625,132.12,132.06,9.97787382]
["bitfinex","SOLUSD",1765152437893,0.69,132.11,132.06,9.97787382]
["bitfinex","SOLUSD",1765152438089,7.57002271,132.1,132.05,16.87039386]
["bitfinex","SOLUSD",1765152438289,7.57002271,132.1,132.05,8.25252004]
["bitfinex","SOLUSD",1765152438495,0.69,132.09,132.06,0.68]
["bitfinex","SOLUSD",1765152439098,8.26072871,132.09,132.06,0.68]
["bitfinex","SOLUSD",1765152443309,8.26072871,132.09,132.06,8.25226603]
["bitfinex","SOLUSD",1765152446581,19.63163078,132.13,132.08,9.29787382]
["bitfinex","SOLUSD",1765152446780,19.63163078,132.13,132.08,3.50164172]
["bitfinex","SOLUSD",1765152446781,7.56924892,132.12,132.08,3.50164172]
["bitfinex","SOLUSD",1765152447014,11.78089064,132.12,132.06,39.04469678]
["bitfinex","SOLUSD",1765152447212,0.71,132.11,132.07,0.66]
["bitfinex","SOLUSD",1765152448114,8.27971439,132.11,132.07,8.23162201]
["bitfinex","SOLUSD",1765152448497,0.71,132.1,132.07,8.23162201]
["bitfinex","SOLUSD",1765152448689,11.07068988,132.12,132.07,8.23162201]
["bitfinex","SOLUSD",1765152448896,0.71,132.11,132.08,0.66]
["bitfinex","SOLUSD",1765152450022,8.27947199,132.11,132.08,0.66]
["bitfinex","SOLUSD",1765152450232,8.27947199,132.11,132.07,11.73326373]
["bitfinex","SOLUSD",1765152450396,7.56947199,132.11,132.07,11.73326373]
["bitfinex","SOLUSD",1765152450720,8.27947199,132.11,132.07,11.73326373]
["bitfinex","SOLUSD",1765152451322,8.27947199,132.11,132.08,0.66]
["bitfinex","SOLUSD",1765152451891,0.71,132.1,132.07,62.2]
["bitfinex","SOLUSD",1765152453121,0.71,132.1,132.07,70.4316862]
["bitfinex","SOLUSD",1765152453297,8.27910874,132.12,132.08,4.16164172]
["bitfinex","SOLUSD",1765152453806,0.71,132.12,132.08,4.16164172]
["bitfinex","SOLUSD",1765152454007,8.27892202,132.12,132.08,11.73258923]
["bitfinex","SOLUSD",1765152454601,7.5685602,132.13,132.09,0.66]
["bitfinex","SOLUSD",1765152454928,0.71,132.14,132.1,3.50164172]
["bitfinex","SOLUSD",1765152455294,8.27734219,132.15,132.11,0.66]
["bitfinex","SOLUSD",1765152455493,0.71,132.14,132.11,0.66]
["bitfinex","SOLUSD",1765152455716,8.27734219,132.15,132.11,0.66]
["bitfinex","SOLUSD",1765152455896,8.27775317,132.14,132.1,11.07145969]
["bitfinex","SOLUSD",1765152456090,8.27775317,132.14,132.1,11.73145969]
["bitfinex","SOLUSD",1765152456713,8.27775317,132.14,132.1,10.47050334]
["bitfinex","SOLUSD",1765152457224,0.71,132.14,132.1,10.47050334]
["bitfinex","SOLUSD",1765152457432,0.71,132.14,132.11,0.66]
["bitfinex","SOLUSD",1765152458599,0.71,132.14,132.11,8.22926236]
["bitfinex","SOLUSD",1765152459924,0.1,132.17,132.14,16.308864]
["bitfinex","SOLUSD",1765152460119,0.1,132.17,132.15,2.24068537]
["bitfinex","SOLUSD",1765152460297,0.1,132.17,132.15,2.90068537]
["bitfinex","SOLUSD",1765152461426,0.1,132.17,132.16,0.66]
["bitfinex","SOLUSD",1765152463896,0.1,132.17,132.15,9.80734093]
["bitfinex","SOLUSD",1765152464102,0.1,132.17,132.15,10.46734093]
["bitfinex","SOLUSD",1765152464304,0.1,132.17,132.16,0.66]
["bitfinex","SOLUSD",1765152464505,0.1,132.17,132.16,10.46727132]
["bitfinex","SOLUSD",1765152467823,0.1,132.17,132.16,37.82676561]
["bitfinex","SOLUSD",1765152469213,0.1,132.17,132.16,44.54882172]
["bitfinex","SOLUSD",1765152470014,0.1,132.17,132.16,35.58608024]
["bitfinex","SOLUSD",1765152471414,0.1,132.17,132.16,26.77613532]
["bitfinex","SOLUSD",1765152471736,0.1,132.17,132.16,7.56658595]
["bitfinex","SOLUSD",1765152472339,0.1,132.17,132.15,7.56715853]
["bitfinex","SOLUSD",1765152473023,0.1,132.17,132.14,35.20704851]
["bitfinex","SOLUSD",1765152473226,0.1,132.17,132.14,32.96636314]
["bitfinex","SOLUSD",1765152474209,0.77,132.17,132.14,32.25636314]
["bitfinex","SOLUSD",1765152474414,0.77,132.17,132.14,15.94749914]
["bitfinex","SOLUSD",1765152475112,0.77,132.17,132.14,8.38]
["bitfinex","SOLUSD",1765152475436,3.01068537,132.17,132.13,7.5680584]
["bitfinex","SOLUSD",1765152475635,0.67,132.16,132.13,7.5680584]
["bitfinex","SOLUSD",1765152475933,0.1,132.17,132.13,7.5680584]
["bitfinex","SOLUSD",1765152476142,0.77,132.17,132.14,8.27756225]
["bitfinex","SOLUSD",1765152476344,0.67,132.26,132.21,8.80994492]
["bitfinex","SOLUSD",1765152476510,0.67,132.28,132.24,2.24068537]
["bitfinex","SOLUSD",1765152476938,0.76,132.27,132.24,2.24068537]
["bitfinex","SOLUSD",1765152477644,0.76,132.27,132.24,9.80244426]
["bitfinex","SOLUSD",1765152478317,0.76,132.27,132.26,2.24068537]
["bitfinex","SOLUSD",1765152478318,0.1,132.27,132.26,2.24068537]
["bitfinex","SOLUSD",1765152478938,0.1,132.27,132.25,0.68]
["bitfinex","SOLUSD",1765152478939,0.1,132.27,132.25,2.92068537]
["bitfinex","SOLUSD",1765152479633,0.1,132.27,132.26,7.56086496]
["bitfinex","SOLUSD",1765152479944,0.1,132.27,132.26,10.48155033]
["bitfinex","SOLUSD",1765152481050,0.76,132.27,132.25,7.56128842]
["bitfinex","SOLUSD",1765152481219,0.76,132.27,132.22,2.24068537]
["bitfinex","SOLUSD",1765152481422,0.76,132.27,132.24,2.24068537]
["bitfinex","SOLUSD",1765152481888,0.1,132.27,132.26,2.24068537]
["bitfinex","SOLUSD",1765152482124,0.1,132.27,132.26,10.48155033]
["bitfinex","SOLUSD",1765152482423,0.1,132.27,132.26,7.56086496]
["bitfinex","SOLUSD",1765152484734,0.1,132.27,132.25,7.56143667]
["bitfinex","SOLUSD",1765152484944,0.1,132.27,132.25,9.80212204]
["bitfinex","SOLUSD",1765152485240,0.1,132.27,132.26,2.24068537]
["bitfinex","SOLUSD",1765152485666,0.1,132.27,132.26,11.30068537]
["bitfinex","SOLUSD",1765152486866,0.1,132.27,132.26,27.67149525]
["bitfinex","SOLUSD",1765152487173,0.1,132.27,132.26,43.98035925]
["bitfinex","SOLUSD",1765152489173,0.1,132.27,132.24,18.90420744]
["bitfinex","SOLUSD",1765152489174,0.76,132.27,132.25,7.56131828]
["bitfinex","SOLUSD",1765152489349,0.76,132.27,132.25,9.80200365]
["bitfinex","SOLUSD",1765152489549,0.1,132.27,132.25,9.80200365]
["bitfinex","SOLUSD",1765152490360,0.1,132.27,132.26,7.56086496]
["bitfinex","SOLUSD",1765152491077,0.76,132.27,132.23,9.80304915]
["bitfinex","SOLUSD",1765152491369,0.76,132.27,132.23,7.56236378]
["bitfinex","SOLUSD",1765152491576,0.1,132.27,132.26,2.24068537]
["bitfinex","SOLUSD",1765152492946,0.76,132.27,132.26,7.56086496]
["bitfinex","SOLUSD",1765152493943,3.00068537,132.27,132.16,7.5588366]
["bitfinex","SOLUSD",1765152494187,2.24068537,132.23,132.17,9.80669883]
["bitfinex","SOLUSD",1765152494348,16.308864,132.26,132.17,7.56601346]
["bitfinex","SOLUSD",1765152494349,2.24068537,132.22,132.17,7.56601346]
["bitfinex","SOLUSD",1765152494547,2.24068537,132.21,132.16,15.94657793]
["bitfinex","SOLUSD",1765152494747,2.24068537,132.2,132.16,8.38]
["bitfinex","SOLUSD",1765152494943,0.66,132.19,132.16,8.38]
["bitfinex","SOLUSD",1765152495147,0.66,132.19,132.16,15.94652777]
["bitfinex","SOLUSD",1765152496755,0.66,132.21,132.16,16.62652777]
["bitfinex","SOLUSD",1765152496954,0.66,132.2,132.16,16.62652777]
["bitfinex","SOLUSD",1765152497157,0.66,132.2,132.16,15.94652777]
["bitfinex","SOLUSD",1765152497762,0.66,132.2,132.16,16.62652777]
["bitfinex","SOLUSD",1765152498475,0.66,132.2,132.16,15.94652777]
["bitfinex","SOLUSD",1765152499246,0.66,132.22,132.17,6.67634526]
["bitfinex","SOLUSD",1765152499456,5.99634526,132.21,132.16,7.56652777]
["bitfinex","SOLUSD",1765152499751,5.99634526,132.2,132.16,7.56652777]
["bitfinex","SOLUSD",1765152500181,0.66,132.19,132.16,7.56652777]
["bitfinex","SOLUSD",1765152500350,0.66,132.19,132.16,69.76652777]
["bitfinex","SOLUSD",1765152500552,5.99634526,132.21,132.16,70.44652777]
["bitfinex","SOLUSD",1765152500952,0.72,132.2,132.16,70.44652777]
["bitfinex","SOLUSD",1765152501265,14.28071615,132.2,132.15,23.87590004]
["bitfinex","SOLUSD",1765152501453,14.28071615,132.2,132.16,7.56654997]
["bitfinex","SOLUSD",1765152501654,0.72,132.19,132.16,7.56654997]
["bitfinex","SOLUSD",1765152503277,0.72,132.21,132.17,0.71]
["bitfinex","SOLUSD",1765152503672,6.71634526,132.21,132.16,7.56654997]
["bitfinex","SOLUSD",1765152503976,5.99634526,132.2,132.16,7.56654997]
["bitfinex","SOLUSD",1765152504161,6.71634526,132.2,132.16,7.56654997]
["bitfinex","SOLUSD",1765152504366,6.71634526,132.19,132.16,7.56654997]
["bitfinex","SOLUSD",1765152504876,0.72,132.18,132.16,7.56654997]
["bitfinex","SOLUSD",1765152505256,6.71634526,132.19,132.16,7.56654997]
["bitfinex","SOLUSD",1765152505890,0.72,132.18,132.16,7.56654997]
["bitfinex","SOLUSD",1765152506375,6.71634526,132.18,132.14,8.38]
["bitfinex","SOLUSD",1765152506763,0.72,132.17,132.14,8.38]
["bitfinex","SOLUSD",1765152507478,0.72,132.17,132.14,9.09]
["bitfinex","SOLUSD",1765152507688,0.72,132.17,132.15,7.56710663]
["bitfinex","SOLUSD",1765152508152,0.72,132.17,132.15,69.76710663]
["bitfinex","SOLUSD",1765152509181,5.99634526,132.16,132.12,18.92189439]
["bitfinex","SOLUSD",1765152509384,5.99634526,132.16,132.13,7.56787449]
["bitfinex","SOLUSD",1765152509569,5.99634526,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765152509771,0.72,132.17,132.15,7.56715853]
["bitfinex","SOLUSD",1765152510381,0.72,132.19,132.15,8.27715853]
["bitfinex","SOLUSD",1765152510855,6.71634526,132.22,132.18,16.308864]
["bitfinex","SOLUSD",1765152511054,6.71634526,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1765152511055,0.72,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1765152511255,0.72,132.22,132.19,8.27486874]
["bitfinex","SOLUSD",1765152511879,0.72,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1765152513283,5.99634526,132.2,132.15,18.91736225]
["bitfinex","SOLUSD",1765152513585,5.99634526,132.18,132.15,7.56700871]
["bitfinex","SOLUSD",1765152513783,5.99634526,132.17,132.15,7.56700871]
["bitfinex","SOLUSD",1765152513959,5.99634526,132.18,132.15,7.56700871]
["bitfinex","SOLUSD",1765152514469,6.71634526,132.18,132.15,7.56700871]
["bitfinex","SOLUSD",1765152514665,13.56181114,132.18,132.15,7.56700871]
["bitfinex","SOLUSD",1765152514871,0.72,132.17,132.15,7.56700871]
["bitfinex","SOLUSD",1765152515070,5.99634526,132.18,132.15,7.56700871]
["bitfinex","SOLUSD",1765152515273,0.72,132.18,132.15,7.56700871]
["bitfinex","SOLUSD",1765152515782,6.71634526,132.18,132.15,7.56700871]
["bitfinex","SOLUSD",1765152516682,10.00416421,132.18,132.15,7.56700871]
["bitfinex","SOLUSD",1765152518788,9.28416421,132.18,132.15,7.56700871]
["bitfinex","SOLUSD",1765152519089,10.00416421,132.18,132.15,7.56700871]
["bitfinex","SOLUSD",1765152520288,10.00416421,132.18,132.15,69.76700871]
["bitfinex","SOLUSD",1765152521070,9.28416421,132.18,132.15,69.76700871]
["bitfinex","SOLUSD",1765152521277,0.72,132.17,132.15,69.76700871]
["bitfinex","SOLUSD",1765152521579,10.00416421,132.18,132.15,69.76700871]
["bitfinex","SOLUSD",1765152521889,0.72,132.17,132.15,69.76700871]
["bitfinex","SOLUSD",1765152522572,10.00416421,132.17,132.15,62.2]
["bitfinex","SOLUSD",1765152523086,0.72,132.17,132.15,69.76710476]
["bitfinex","SOLUSD",1765152523393,0.72,132.17,132.15,7.56710476]
["bitfinex","SOLUSD",1765152523767,0.72,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765152524293,10.00416421,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765152525292,9.28416421,132.18,132.14,7.56773119]
["bitfinex","SOLUSD",1765152525468,9.28416421,132.18,132.14,8.27773119]
["bitfinex","SOLUSD",1765152525672,10.00416421,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765152528096,0.72,132.17,132.14,8.27773119]
["bitfinex","SOLUSD",1765152528402,0.72,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765152529098,9.28416421,132.15,132.12,16.308864]
["bitfinex","SOLUSD",1765152529279,8.28608427,132.17,132.1,27.73441254]
["bitfinex","SOLUSD",1765152529280,9.28416421,132.13,132.1,7.56968479]
["bitfinex","SOLUSD",1765152529486,9.28416421,132.14,132.1,7.56955379]
["bitfinex","SOLUSD",1765152529982,0.72,132.13,132.1,8.27955379]
["bitfinex","SOLUSD",1765152530178,0.72,132.13,132.1,7.56955379]
["bitfinex","SOLUSD",1765152530385,10.00416421,132.13,132.1,7.56955379]
["bitfinex","SOLUSD",1765152530786,0.69,132.12,132.09,15.95038721]
["bitfinex","SOLUSD",1765152531304,9.97416421,132.12,132.09,15.95038721]
["bitfinex","SOLUSD",1765152531701,9.97416421,132.12,132.09,16.63038721]
["bitfinex","SOLUSD",1765152531909,0.69,132.12,132.09,16.63038721]
["bitfinex","SOLUSD",1765152532521,0.69,132.12,132.09,15.95038721]
["bitfinex","SOLUSD",1765152532889,9.97416421,132.12,132.09,15.95038721]
["bitfinex","SOLUSD",1765152533091,9.97416421,132.12,132.08,18.92749732]
["bitfinex","SOLUSD",1765152533092,9.28416421,132.1,132.06,18.930423]
["bitfinex","SOLUSD",1765152533288,9.28416421,132.09,132.06,8.38]
["bitfinex","SOLUSD",1765152533491,9.28416421,132.08,132.06,8.38]
["bitfinex","SOLUSD",1765152533697,9.28416421,132.08,132.04,7.57324434]
["bitfinex","SOLUSD",1765152534006,0.69,132.07,132.04,7.57324434]
["bitfinex","SOLUSD",1765152534221,9.97416421,132.07,132.04,7.57324434]
["bitfinex","SOLUSD",1765152534383,0.69,132.07,132.04,7.57324434]
["bitfinex","SOLUSD",1765152534579,0.69,132.07,132.04,8.25324434]
["bitfinex","SOLUSD",1765152535228,9.97416421,132.07,132.04,7.57324434]
["bitfinex","SOLUSD",1765152535394,9.28416421,132.06,132.03,16.15393699]
["bitfinex","SOLUSD",1765152535714,9.28416421,132.05,132.03,8.58]
["bitfinex","SOLUSD",1765152535906,9.97416421,132.05,132.03,0.2]
["bitfinex","SOLUSD",1765152536486,9.97416421,132.05,132.03,7.77401189]
["bitfinex","SOLUSD",1765152537092,0.69,132.05,132.03,7.77401189]
["bitfinex","SOLUSD",1765152538123,0.69,132.05,132.03,0.2]
["bitfinex","SOLUSD",1765152538514,9.97416421,132.05,132.03,0.2]
["bitfinex","SOLUSD",1765152538713,0.69,132.05,132.03,0.2]
["bitfinex","SOLUSD",1765152539096,9.97416421,132.05,132.03,0.2]
["bitfinex","SOLUSD",1765152539304,17.54705593,132.05,132.03,0.2]
["bitfinex","SOLUSD",1765152539628,0.66,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765152540234,9.94416421,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765152540604,17.51762679,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765152540997,104.8,132.18,132.03,17.77817631]
["bitfinex","SOLUSD",1765152541201,9.28416421,132.13,132.07,9.28416421]
["bitfinex","SOLUSD",1765152541402,9.28416421,132.11,132.06,24.688864]
["bitfinex","SOLUSD",1765152541711,74.35111444,132.17,132.04,17.028864]
["bitfinex","SOLUSD",1765152541712,9.28416421,132.09,132.04,17.028864]
["bitfinex","SOLUSD",1765152542025,9.28416421,132.11,132.04,26.31302821]
["bitfinex","SOLUSD",1765152542229,9.94416421,132.11,132.05,0.72]
["bitfinex","SOLUSD",1765152542520,0.66,132.1,132.05,0.72]
["bitfinex","SOLUSD",1765152542693,17.51447482,132.1,132.05,8.29241082]
["bitfinex","SOLUSD",1765152543094,0.66,132.09,132.05,7.57241082]
["bitfinex","SOLUSD",1765152543309,16.85447482,132.1,132.06,0.72]
["bitfinex","SOLUSD",1765152543499,16.85447482,132.1,132.06,10.00416421]
["bitfinex","SOLUSD",1765152543500,0.66,132.1,132.06,10.00416421]
["bitfinex","SOLUSD",1765152543718,0.66,132.1,132.06,0.72]
["bitfinex","SOLUSD",1765152543922,18.32416421,132.12,132.07,0.72]
["bitfinex","SOLUSD",1765152544416,0.66,132.11,132.05,35.78879767]
["bitfinex","SOLUSD",1765152544724,0.66,132.11,132.07,7.57174225]
["bitfinex","SOLUSD",1765152545422,0.66,132.11,132.07,8.29174225]
["bitfinex","SOLUSD",1765152545823,0.66,132.17,132.1,25.59302821]
["bitfinex","SOLUSD",1765152546045,9.28416421,132.15,132.1,16.308864]
["bitfinex","SOLUSD",1765152546502,0.66,132.14,132.1,17.028864]
["bitfinex","SOLUSD",1765152546700,9.28416421,132.13,132.08,16.308864]
["bitfinex","SOLUSD",1765152546897,17.51234783,132.14,132.09,7.5705958]
["bitfinex","SOLUSD",1765152547119,17.51234783,132.14,132.09,8.2905958]
["bitfinex","SOLUSD",1765152547301,9.94416421,132.13,132.09,7.5705958]
["bitfinex","SOLUSD",1765152547723,9.94416421,132.18,132.12,9.28416421]
["bitfinex","SOLUSD",1765152548026,9.94416421,132.18,132.1,0.72]
["bitfinex","SOLUSD",1765152548027,0.66,132.17,132.11,9.28416421]
["bitfinex","SOLUSD",1765152548524,0.66,132.17,132.12,0.72]
["bitfinex","SOLUSD",1765152548824,0.66,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765152550899,0.66,132.17,132.13,7.56830394]
["bitfinex","SOLUSD",1765152551127,0.66,132.17,132.13,8.28830394]
["bitfinex","SOLUSD",1765152553103,0.66,132.17,132.13,17.57246815]
["bitfinex","SOLUSD",1765152554534,16.84921281,132.19,132.13,26.48906379]
["bitfinex","SOLUSD",1765152554735,0.66,132.19,132.14,10.00416421]
["bitfinex","SOLUSD",1765152555318,0.66,132.18,132.14,0.72]
["bitfinex","SOLUSD",1765152555837,0.66,132.18,132.14,8.28737339]
["bitfinex","SOLUSD",1765152558827,0.66,132.18,132.14,70.48737339]
["bitfinex","SOLUSD",1765152559331,11.72446135,132.18,132.14,69.76737339]
["bitfinex","SOLUSD",1765152559722,0.66,132.17,132.14,69.76737339]
["bitfinex","SOLUSD",1765152562310,0.66,132.17,132.14,70.42737339]
["bitfinex","SOLUSD",1765152562834,4.15897423,132.21,132.15,4.15897423]
["bitfinex","SOLUSD",1765152563027,0.66,132.2,132.15,4.15897423]
["bitfinex","SOLUSD",1765152563422,0.66,132.22,132.17,3.49897423]
["bitfinex","SOLUSD",1765152563633,4.15897423,132.24,132.18,4.15897423]
["bitfinex","SOLUSD",1765152563817,0.66,132.23,132.18,4.15897423]
["bitfinex","SOLUSD",1765152564019,0.66,132.23,132.19,46.94487884]
["bitfinex","SOLUSD",1765152564216,0.66,132.25,132.19,46.94487884]
["bitfinex","SOLUSD",1765152564416,0.66,132.25,132.2,0.66]
["bitfinex","SOLUSD",1765152564626,11.72041729,132.25,132.2,0.66]
["bitfinex","SOLUSD",1765152564822,17.49561067,132.25,132.2,0.66]
["bitfinex","SOLUSD",1765152565025,0.66,132.24,132.2,0.66]
["bitfinex","SOLUSD",1765152565734,0.66,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1765152566138,9.27416761,132.23,132.19,7.56468623]
["bitfinex","SOLUSD",1765152566442,9.27416761,132.22,132.17,35.88360816]
["bitfinex","SOLUSD",1765152566632,9.27416761,132.21,132.16,8.38]
["bitfinex","SOLUSD",1765152566812,9.27416761,132.2,132.15,7.56700422]
["bitfinex","SOLUSD",1765152567141,9.27416761,132.19,132.15,7.56700422]
["bitfinex","SOLUSD",1765152567532,0.66,132.18,132.15,7.56700422]
["bitfinex","SOLUSD",1765152567739,9.93416761,132.2,132.16,0.66]
["bitfinex","SOLUSD",1765152568820,0.66,132.2,132.17,7.56601346]
["bitfinex","SOLUSD",1765152571039,7.56389029,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765152571221,8.22389029,132.21,132.17,69.76601346]
["bitfinex","SOLUSD",1765152571420,8.22389029,132.21,132.17,70.42601346]
["bitfinex","SOLUSD",1765152571844,0.66,132.21,132.17,70.42601346]
["bitfinex","SOLUSD",1765152572519,9.93416761,132.21,132.17,70.42601346]
["bitfinex","SOLUSD",1765152572920,17.49794909,132.21,132.17,70.42601346]
["bitfinex","SOLUSD",1765152574147,9.93416761,132.21,132.17,70.42601346]
["bitfinex","SOLUSD",1765152575844,0.66,132.21,132.17,69.76601346]
["bitfinex","SOLUSD",1765152576051,9.93416761,132.2,132.17,69.76601346]
["bitfinex","SOLUSD",1765152576250,9.93416761,132.2,132.17,62.2]
["bitfinex","SOLUSD",1765152576436,0.66,132.19,132.17,62.2]
["bitfinex","SOLUSD",1765152576750,0.66,132.19,132.16,69.76638335]
["bitfinex","SOLUSD",1765152577044,9.27416761,132.2,132.17,7.56595128]
["bitfinex","SOLUSD",1765152577248,9.93416761,132.2,132.17,7.56595128]
["bitfinex","SOLUSD",1765152577650,9.27416761,132.2,132.17,7.56595128]
["bitfinex","SOLUSD",1765152577843,0.66,132.19,132.17,7.56595128]
["bitfinex","SOLUSD",1765152580033,6.65736239,132.21,132.17,8.22595128]
["bitfinex","SOLUSD",1765152580548,6.65736239,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765152580754,0.66,132.2,132.17,8.22595128]
["bitfinex","SOLUSD",1765152580954,6.65736239,132.21,132.17,8.22595128]
["bitfinex","SOLUSD",1765152581157,5.99736239,132.22,132.18,0.66]
["bitfinex","SOLUSD",1765152581338,6.65736239,132.22,132.18,0.66]
["bitfinex","SOLUSD",1765152581649,0.66,132.21,132.18,0.66]
["bitfinex","SOLUSD",1765152582451,0.66,132.21,132.18,62.86]
["bitfinex","SOLUSD",1765152583657,6.65736239,132.21,132.18,69.76492602]
["bitfinex","SOLUSD",1765152585362,6.65736239,132.21,132.18,70.42492602]
["bitfinex","SOLUSD",1765152585655,5.99736239,132.21,132.18,69.76492602]
["bitfinex","SOLUSD",1765152585861,0.66,132.2,132.18,69.76492602]
["bitfinex","SOLUSD",1765152586969,2.89865562,132.2,132.18,62.2]
["bitfinex","SOLUSD",1765152587451,0.66,132.19,132.18,62.2]
["bitfinex","SOLUSD",1765152587649,2.23865562,132.2,132.18,62.2]
["bitfinex","SOLUSD",1765152587842,2.89865562,132.2,132.18,62.2]
["bitfinex","SOLUSD",1765152588458,2.89865562,132.2,132.17,7.5657869]
["bitfinex","SOLUSD",1765152588657,10.46296776,132.2,132.17,7.5657869]
["bitfinex","SOLUSD",1765152589556,9.80296776,132.2,132.16,62.2]
["bitfinex","SOLUSD",1765152589757,2.89865562,132.19,132.16,69.76633646]
["bitfinex","SOLUSD",1765152590457,0.66,132.18,132.16,69.76633646]
["bitfinex","SOLUSD",1765152590858,2.23865562,132.19,132.16,69.76633646]
["bitfinex","SOLUSD",1765152591059,2.92865562,132.19,132.16,70.46633646]
["bitfinex","SOLUSD",1765152591437,0.69,132.19,132.16,70.46633646]
["bitfinex","SOLUSD",1765152592158,2.92865562,132.19,132.16,70.46633646]
["bitfinex","SOLUSD",1765152592457,2.92865562,132.19,132.16,69.76633646]
["bitfinex","SOLUSD",1765152592762,2.92865562,132.19,132.16,70.46633646]
["bitfinex","SOLUSD",1765152593154,0.69,132.19,132.16,70.46633646]
["bitfinex","SOLUSD",1765152594364,0.69,132.19,132.16,69.76633646]
["bitfinex","SOLUSD",1765152594662,10.49369212,132.19,132.16,62.2]
["bitfinex","SOLUSD",1765152594840,2.23865562,132.18,132.15,69.76692241]
["bitfinex","SOLUSD",1765152595038,2.92865562,132.18,132.15,69.76692241]
["bitfinex","SOLUSD",1765152595359,0.69,132.18,132.16,7.56653565]
["bitfinex","SOLUSD",1765152595532,0.69,132.19,132.16,7.56653565]
["bitfinex","SOLUSD",1765152597565,0.69,132.2,132.17,0.7]
["bitfinex","SOLUSD",1765152597860,2.92865562,132.2,132.16,7.56653565]
["bitfinex","SOLUSD",1765152598039,2.92865562,132.2,132.16,8.26653565]
["bitfinex","SOLUSD",1765152598244,0.69,132.19,132.16,8.26653565]
["bitfinex","SOLUSD",1765152598870,0.69,132.19,132.17,7.56592158]
["bitfinex","SOLUSD",1765152599265,10.49257769,132.21,132.17,8.22592158]
["bitfinex","SOLUSD",1765152599484,9.80200128,132.22,132.18,0.66]
["bitfinex","SOLUSD",1765152599655,10.49200128,132.22,132.18,8.22509578]
["bitfinex","SOLUSD",1765152599859,0.69,132.22,132.18,8.22509578]
["bitfinex","SOLUSD",1765152600768,2.92865562,132.22,132.18,8.22509578]
["bitfinex","SOLUSD",1765152600964,2.92865562,132.22,132.16,2.23865562]
["bitfinex","SOLUSD",1765152600965,2.23865562,132.2,132.16,8.22607496]
["bitfinex","SOLUSD",1765152601344,0.69,132.19,132.16,8.22607496]
["bitfinex","SOLUSD",1765152601755,0.69,132.19,132.16,7.56607496]
["bitfinex","SOLUSD",1765152601963,9.80305194,132.2,132.16,8.22607496]
["bitfinex","SOLUSD",1765152602142,0.69,132.19,132.16,8.22607496]
["bitfinex","SOLUSD",1765152602341,2.23865562,132.17,132.1,0.66]
["bitfinex","SOLUSD",1765152602643,2.23865562,132.14,132.09,9.04]
["bitfinex","SOLUSD",1765152602841,2.23865562,132.13,132.09,24.688864]
["bitfinex","SOLUSD",1765152603069,2.23865562,132.12,132.09,15.95036209]
["bitfinex","SOLUSD",1765152603275,2.23865562,132.13,132.09,15.95036209]
["bitfinex","SOLUSD",1765152603871,0.69,132.12,132.09,16.61036209]
["bitfinex","SOLUSD",1765152604073,2.23865562,132.13,132.09,16.61036209]
["bitfinex","SOLUSD",1765152604074,2.92865562,132.13,132.09,16.61036209]
["bitfinex","SOLUSD",1765152607889,2.92865562,132.13,132.1,0.66]
["bitfinex","SOLUSD",1765152608065,2.92865562,132.13,132.09,16.61036209]
["bitfinex","SOLUSD",1765152608462,0.69,132.12,132.09,15.95036209]
["bitfinex","SOLUSD",1765152609082,2.92865562,132.12,132.09,15.95036209]
["bitfinex","SOLUSD",1765152609460,10.49714367,132.13,132.09,16.61036209]
["bitfinex","SOLUSD",1765152609661,0.69,132.12,132.09,16.61036209]
["bitfinex","SOLUSD",1765152610763,10.4966097,132.14,132.1,0.66]
["bitfinex","SOLUSD",1765152611598,0.69,132.13,132.1,0.66]
["bitfinex","SOLUSD",1765152611894,0.69,132.14,132.1,8.22954485]
["bitfinex","SOLUSD",1765152612182,0.69,132.14,132.1,70.42954485]
["bitfinex","SOLUSD",1765152612383,10.49649865,132.14,132.1,69.76954485]
["bitfinex","SOLUSD",1765152612585,2.23865562,132.13,132.1,69.76954485]
["bitfinex","SOLUSD",1765152612773,2.92865562,132.13,132.1,69.76954485]
["bitfinex","SOLUSD",1765152612973,0.69,132.12,132.1,69.76954485]
["bitfinex","SOLUSD",1765152613281,0.69,132.12,132.1,62.2]
["bitfinex","SOLUSD",1765152613487,2.92865562,132.12,132.1,62.2]
["bitfinex","SOLUSD",1765152613811,9.80649865,132.14,132.11,0.66]
["bitfinex","SOLUSD",1765152613972,2.92865562,132.13,132.1,62.86]
["bitfinex","SOLUSD",1765152614172,2.92865562,132.13,132.1,62.2]
["bitfinex","SOLUSD",1765152614898,0.69,132.12,132.1,62.2]
["bitfinex","SOLUSD",1765152615072,2.92865562,132.12,132.1,62.2]
["bitfinex","SOLUSD",1765152615687,2.23865562,132.12,132.1,62.2]
["bitfinex","SOLUSD",1765152615999,2.92865562,132.12,132.1,62.2]
["bitfinex","SOLUSD",1765152617404,2.92865562,132.11,132.06,62.2]
["bitfinex","SOLUSD",1765152617590,2.23865562,132.09,132.06,62.2]
["bitfinex","SOLUSD",1765152617968,0.69,132.08,132.06,62.2]
["bitfinex","SOLUSD",1765152618278,2.23865562,132.07,132.03,7.77366555]
["bitfinex","SOLUSD",1765152618478,2.23865562,132.07,132.03,8.43366555]
["bitfinex","SOLUSD",1765152618698,2.23865562,132.07,132.04,7.57334083]
["bitfinex","SOLUSD",1765152618699,2.92865562,132.07,132.04,7.57334083]
["bitfinex","SOLUSD",1765152618995,0.69,132.07,132.04,8.23334083]
["bitfinex","SOLUSD",1765152620103,0.69,132.07,132.03,7.77380655]
["bitfinex","SOLUSD",1765152620396,2.92865562,132.07,132.04,7.57345723]
["bitfinex","SOLUSD",1765152620898,10.50040254,132.07,132.04,7.57345723]
["bitfinex","SOLUSD",1765152621200,0.72,132.06,132.03,0.92]
["bitfinex","SOLUSD",1765152621420,0.72,132.06,132.03,8.4936861]
["bitfinex","SOLUSD",1765152621586,9.81040254,132.07,132.03,8.4936861]
["bitfinex","SOLUSD",1765152621899,10.53040254,132.07,132.03,8.4936861]
["bitfinex","SOLUSD",1765152622097,0.72,132.06,132.03,8.4936861]
["bitfinex","SOLUSD",1765152622505,10.53040254,132.07,132.03,8.4936861]
["bitfinex","SOLUSD",1765152622806,2.95865562,132.06,132.03,7.7736861]
["bitfinex","SOLUSD",1765152623371,2.23865562,132.07,132.03,8.4936861]
["bitfinex","SOLUSD",1765152623777,2.95865562,132.07,132.03,8.4936861]
["bitfinex","SOLUSD",1765152624075,2.95865562,132.07,132.03,70.6936861]
["bitfinex","SOLUSD",1765152624521,0.72,132.06,132.03,70.6936861]
["bitfinex","SOLUSD",1765152624675,2.23865562,132.07,132.03,70.6936861]
["bitfinex","SOLUSD",1765152624883,2.95865562,132.07,132.03,70.6936861]
["bitfinex","SOLUSD",1765152625211,2.95865562,132.12,132.06,16.308864]
["bitfinex","SOLUSD",1765152625385,2.95865562,132.12,132.06,26.92751962]
["bitfinex","SOLUSD",1765152625575,2.95865562,132.12,132.07,0.72]
["bitfinex","SOLUSD",1765152625771,8.28906096,132.12,132.07,10.53007886]
["bitfinex","SOLUSD",1765152625976,0.72,132.11,132.07,10.53007886]
["bitfinex","SOLUSD",1765152626209,0.72,132.11,132.06,26.92751962]
["bitfinex","SOLUSD",1765152626407,2.95865562,132.11,132.05,9.81108361]
["bitfinex","SOLUSD",1765152626905,0.72,132.1,132.06,8.29225232]
["bitfinex","SOLUSD",1765152627095,0.72,132.1,132.05,9.81131668]
["bitfinex","SOLUSD",1765152627300,0.72,132.1,132.05,10.53131668]
["bitfinex","SOLUSD",1765152627595,0.72,132.1,132.06,0.72]
["bitfinex","SOLUSD",1765152627902,7.5705958,132.09,132.05,8.29266106]
["bitfinex","SOLUSD",1765152628095,7.5705958,132.09,132.05,10.53131668]
["bitfinex","SOLUSD",1765152628405,8.2905958,132.09,132.05,10.53131668]
["bitfinex","SOLUSD",1765152630101,0.72,132.08,132.04,26.1207483]
["bitfinex","SOLUSD",1765152630288,0.72,132.08,132.03,11.53865562]
["bitfinex","SOLUSD",1765152631286,0.72,132.08,132.04,0.72]
["bitfinex","SOLUSD",1765152632087,8.29167759,132.08,132.04,10.53208006]
["bitfinex","SOLUSD",1765152632689,0.72,132.07,132.04,10.53208006]
["bitfinex","SOLUSD",1765152635109,8.29179945,132.07,132.04,2.95865562]
["bitfinex","SOLUSD",1765152635402,8.29179945,132.07,132.04,2.23865562]
["bitfinex","SOLUSD",1765152635604,8.29179945,132.07,132.05,2.23865562]
["bitfinex","SOLUSD",1765152636813,0.72,132.06,132.04,2.23865562]
["bitfinex","SOLUSD",1765152637306,26.49776675,132.09,132.04,2.23865562]
["bitfinex","SOLUSD",1765152637497,26.49776675,132.09,132.03,0.2]
["bitfinex","SOLUSD",1765152637498,0.72,132.05,132.03,0.2]
["bitfinex","SOLUSD",1765152637805,0.72,132.05,132.03,2.43865562]
["bitfinex","SOLUSD",1765152638007,0.72,132.05,132.04,2.23865562]
["bitfinex","SOLUSD",1765152638213,0.72,132.05,132.03,7.77399269]
["bitfinex","SOLUSD",1765152638998,0.72,132.05,132.03,0.2]
["bitfinex","SOLUSD",1765152639800,8.29309013,132.05,132.03,0.2]
["bitfinex","SOLUSD",1765152640210,0.72,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765152640914,8.29346258,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765152642797,11.79862673,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765152643493,8.29346258,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765152645414,11.79862673,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765152645615,20.60857165,132.04,132.03,0.2]
["bitfinex","SOLUSD",1765152646113,20.60857165,132.04,132.03,1e-08]
["bitfinex","SOLUSD",1765152646296,20.60857165,132.04,132.02,0.2]
["bitfinex","SOLUSD",1765152646297,8.80994492,132.03,132.02,0.2]
["bitfinex","SOLUSD",1765152646501,21.41510907,132.03,132.02,0.2]
["bitfinex","SOLUSD",1765152646903,28.98914527,132.03,132.02,0.2]
["bitfinex","SOLUSD",1765152650299,25.48398112,132.03,132.02,0.2]
["bitfinex","SOLUSD",1765152650508,18.9298575,132.07,132.02,4.42516415]
["bitfinex","SOLUSD",1765152650716,8.29231561,132.06,132.03,3.50516415]
["bitfinex","SOLUSD",1765152650916,8.29231561,132.06,132.03,4.17516415]
["bitfinex","SOLUSD",1765152651120,26.50310464,132.06,132.03,3.50516415]
["bitfinex","SOLUSD",1765152651307,0.69,132.05,132.02,0.2]
["bitfinex","SOLUSD",1765152652196,7.57346258,132.04,132.02,0.2]
["bitfinex","SOLUSD",1765152652599,8.26346258,132.04,132.02,0.2]
["bitfinex","SOLUSD",1765152654220,0.69,132.03,132.02,0.2]
["bitfinex","SOLUSD",1765152654920,0.69,132.05,132.02,0.2]
["bitfinex","SOLUSD",1765152655220,19.45747976,132.06,132.02,0.87]
["bitfinex","SOLUSD",1765152655221,16.64231561,132.06,132.02,0.87]
["bitfinex","SOLUSD",1765152655426,7.57231561,132.06,132.02,4.37516415]
["bitfinex","SOLUSD",1765152655598,7.57231561,132.06,132.03,0.67]
["bitfinex","SOLUSD",1765152655799,8.26231561,132.06,132.03,0.67]
["bitfinex","SOLUSD",1765152656303,8.26231561,132.06,132.02,3.70516415]
["bitfinex","SOLUSD",1765152656519,8.26231561,132.06,132.02,4.37516415]
["bitfinex","SOLUSD",1765152656825,8.26231561,132.06,132.02,11.27963985]
["bitfinex","SOLUSD",1765152657011,7.57231561,132.06,132.03,0.67]
["bitfinex","SOLUSD",1765152657818,0.69,132.05,132.02,0.2]
["bitfinex","SOLUSD",1765152659725,7.57346258,132.04,132.02,0.2]
["bitfinex","SOLUSD",1765152660128,0.69,132.03,132.02,0.2]
["bitfinex","SOLUSD",1765152660420,7.57346258,132.04,132.02,0.2]
["bitfinex","SOLUSD",1765152661024,8.23346258,132.04,132.02,0.2]
["bitfinex","SOLUSD",1765152661637,4.16516415,132.03,132.02,0.2]
["bitfinex","SOLUSD",1765152661824,8.80994492,132.02,131.97,0.2]
["bitfinex","SOLUSD",1765152662007,3.50516415,131.99,131.97,0.2]
["bitfinex","SOLUSD",1765152662405,0.66,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765152662736,4.16516415,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765152663497,20.55201466,131.98,131.97,0.2]
["bitfinex","SOLUSD",1765152667125,25.11880892,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765152667430,29.28397307,131.97,131.96,0.2]
["bitfinex","SOLUSD",1765152667620,29.28397307,131.97,131.95,0.2]
["bitfinex","SOLUSD",1765152667815,24.86027322,131.96,131.95,1e-08]
["bitfinex","SOLUSD",1765152668832,0.66,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765152669024,23.9791923,131.95,131.94,1e-08]
["bitfinex","SOLUSD",1765152669229,8.80994492,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765152669556,12.97510907,131.94,131.92,1e-08]
["bitfinex","SOLUSD",1765152669721,4.16516415,131.93,131.92,1e-08]
["bitfinex","SOLUSD",1765152670824,28.62397307,131.93,131.92,1e-08]
["bitfinex","SOLUSD",1765152671025,29.28397307,131.93,131.92,1e-08]
["bitfinex","SOLUSD",1765152671221,7.57977715,131.93,131.92,0.68000001]
["bitfinex","SOLUSD",1765152671739,20.71510907,131.94,131.92,0.68000001]
["bitfinex","SOLUSD",1765152671740,7.57927463,131.94,131.92,1e-08]
["bitfinex","SOLUSD",1765152671942,7.57927463,131.94,131.92,0.68000001]
["bitfinex","SOLUSD",1765152672819,7.57690559,131.98,131.93,3.50516415]
["bitfinex","SOLUSD",1765152673131,7.57690559,131.98,131.94,0.68]
["bitfinex","SOLUSD",1765152673931,30.68433371,131.98,131.94,0.68]
["bitfinex","SOLUSD",1765152674131,30.02433371,131.98,131.94,0.68]
["bitfinex","SOLUSD",1765152674329,7.57690559,131.98,131.94,0.68]
["bitfinex","SOLUSD",1765152675433,8.23690559,131.98,131.94,0.68]
["bitfinex","SOLUSD",1765152675634,7.57690559,131.98,131.94,0.68]
["bitfinex","SOLUSD",1765152676728,8.23690559,131.98,131.94,0.68]
["bitfinex","SOLUSD",1765152677648,3.50516415,131.99,131.94,0.68]
["bitfinex","SOLUSD",1765152677824,7.57575757,132.0,131.95,3.50516415]
["bitfinex","SOLUSD",1765152678031,11.08092172,132.0,131.94,11.76430644]
["bitfinex","SOLUSD",1765152678352,30.68031565,132.0,131.95,0.68]
["bitfinex","SOLUSD",1765152678525,30.02031565,132.0,131.95,0.68]
["bitfinex","SOLUSD",1765152678729,8.4,132.01,131.97,3.50516415]
["bitfinex","SOLUSD",1765152679346,7.57388685,132.04,131.99,3.50516415]
["bitfinex","SOLUSD",1765152679753,7.57388685,132.04,132.0,0.68]
["bitfinex","SOLUSD",1765152680049,8.23388685,132.04,132.0,0.68]
["bitfinex","SOLUSD",1765152680258,0.66,132.03,132.0,0.68]
["bitfinex","SOLUSD",1765152680552,30.67270746,132.04,132.0,0.68]
["bitfinex","SOLUSD",1765152681736,30.01270746,132.04,131.98,11.08204911]
["bitfinex","SOLUSD",1765152681951,12.31510907,132.02,131.97,0.71]
["bitfinex","SOLUSD",1765152682324,3.50516415,132.01,131.97,0.71]
["bitfinex","SOLUSD",1765152682528,4.21516415,132.01,131.97,0.71]
["bitfinex","SOLUSD",1765152682753,0.71,132.01,131.97,0.71]
["bitfinex","SOLUSD",1765152683140,4.21516415,132.01,131.97,0.71]
["bitfinex","SOLUSD",1765152683627,0.71,132.01,131.97,0.71]
["bitfinex","SOLUSD",1765152683829,7.57518369,132.01,131.97,4.21516415]
["bitfinex","SOLUSD",1765152684441,7.57518369,132.01,131.98,0.71]
["bitfinex","SOLUSD",1765152685155,7.57482511,132.02,131.98,4.21516415]
["bitfinex","SOLUSD",1765152685648,7.57482511,132.02,131.99,0.71]
["bitfinex","SOLUSD",1765152686156,26.51011497,132.03,131.99,0.71]
["bitfinex","SOLUSD",1765152686357,0.71,132.02,131.97,4.21516415]
["bitfinex","SOLUSD",1765152686661,4.21516415,132.02,131.96,73.28285103]
["bitfinex","SOLUSD",1765152687042,4.21516415,132.02,131.97,0.71]
["bitfinex","SOLUSD",1765152687654,12.61516415,132.02,131.97,8.28736691]
["bitfinex","SOLUSD",1765152688043,12.61516415,132.02,131.98,0.71]
["bitfinex","SOLUSD",1765152688245,7.57518369,132.01,131.98,0.71]
["bitfinex","SOLUSD",1765152689845,8.28518369,132.01,131.97,3.50516415]
["bitfinex","SOLUSD",1765152690045,8.28518369,132.01,131.98,0.71]
["bitfinex","SOLUSD",1765152690046,7.57518369,132.01,131.98,0.71]
["bitfinex","SOLUSD",1765152691263,8.28518369,132.01,131.96,73.28303067]
["bitfinex","SOLUSD",1765152691457,8.28518369,132.01,131.98,0.71]
["bitfinex","SOLUSD",1765152694972,20.52402815,132.05,131.99,3.50516415]
["bitfinex","SOLUSD",1765152695140,8.38,132.04,131.99,3.50516415]
["bitfinex","SOLUSD",1765152695459,8.38,132.04,132.0,0.71]
["bitfinex","SOLUSD",1765152695836,9.09,132.04,132.0,0.71]
["bitfinex","SOLUSD",1765152696037,19.45902696,132.04,132.0,0.71]
["bitfinex","SOLUSD",1765152696361,20.16902696,132.04,132.0,0.71]
["bitfinex","SOLUSD",1765152696563,16.66386281,132.04,132.0,0.71]
["bitfinex","SOLUSD",1765152696863,35.59751927,132.04,132.0,0.71]
["bitfinex","SOLUSD",1765152699596,3.50516415,132.01,131.96,0.71]
["bitfinex","SOLUSD",1765152699744,0.71,132.0,131.96,0.71]
["bitfinex","SOLUSD",1765152700949,7.57633154,131.99,131.96,0.71]
["bitfinex","SOLUSD",1765152704570,8.28633154,131.99,131.96,0.71]
["bitfinex","SOLUSD",1765152705161,7.57633154,131.99,131.96,0.71]
["bitfinex","SOLUSD",1765152705474,8.28633154,131.99,131.96,0.71]
["bitfinex","SOLUSD",1765152714360,7.57633154,131.99,131.96,0.71]
["bitfinex","SOLUSD",1765152714561,8.28633154,131.99,131.96,0.71]
["bitfinex","SOLUSD",1765152715259,7.57633154,131.99,131.95,7.57857118]
["bitfinex","SOLUSD",1765152715563,8.28633154,131.99,131.96,0.72]
["bitfinex","SOLUSD",1765152716678,2.24596246,131.97,131.92,1e-08]
["bitfinex","SOLUSD",1765152716872,2.24596246,131.96,131.92,1e-08]
["bitfinex","SOLUSD",1765152717092,2.24596246,131.96,131.92,0.72000001]
["bitfinex","SOLUSD",1765152717272,0.71,131.95,131.92,0.72000001]
["bitfinex","SOLUSD",1765152717662,2.95596246,131.95,131.92,0.72000001]
["bitfinex","SOLUSD",1765152718180,0.71,131.95,131.92,0.72000001]
["bitfinex","SOLUSD",1765152718588,8.28888119,131.95,131.92,0.72000001]
["bitfinex","SOLUSD",1765152719600,2.24596246,131.98,131.92,8.30031844]
["bitfinex","SOLUSD",1765152719894,2.95596246,132.0,131.94,2.24596246]
["bitfinex","SOLUSD",1765152720098,7.57598644,132.0,131.95,2.24596246]
["bitfinex","SOLUSD",1765152720470,8.28598644,132.0,131.96,0.72]
["bitfinex","SOLUSD",1765152720663,8.28598644,132.0,131.96,8.2979744]
["bitfinex","SOLUSD",1765152720966,7.57598644,132.0,131.96,8.2979744]
["bitfinex","SOLUSD",1765152721167,8.28598644,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765152721787,7.57598644,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765152722091,2.24596246,132.02,131.97,8.29738413]
["bitfinex","SOLUSD",1765152722263,7.57476074,132.02,131.98,0.72]
["bitfinex","SOLUSD",1765152722464,8.80994492,131.98,131.92,1e-08]
["bitfinex","SOLUSD",1765152722683,16.308864,132.0,131.92,1e-08]
["bitfinex","SOLUSD",1765152722684,2.24596246,131.95,131.92,1e-08]
["bitfinex","SOLUSD",1765152723100,11.28596246,131.97,131.92,8.25034741]
["bitfinex","SOLUSD",1765152723390,10.62596246,131.97,131.92,8.25034741]
["bitfinex","SOLUSD",1765152723593,11.28596246,131.97,131.93,0.67]
["bitfinex","SOLUSD",1765152723901,2.90596246,131.96,131.92,1e-08]
["bitfinex","SOLUSD",1765152724192,2.24596246,131.93,131.92,1e-08]
["bitfinex","SOLUSD",1765152724420,10.62596246,131.94,131.92,1e-08]
["bitfinex","SOLUSD",1765152724588,8.38,131.94,131.92,0.67000001]
["bitfinex","SOLUSD",1765152725092,9.04,131.94,131.92,1e-08]
["bitfinex","SOLUSD",1765152725273,2.90596246,131.93,131.92,1e-08]
["bitfinex","SOLUSD",1765152725681,2.24596246,131.93,131.92,1e-08]
["bitfinex","SOLUSD",1765152725903,2.90596246,131.93,131.92,1e-08]
["bitfinex","SOLUSD",1765152726388,10.48573961,131.93,131.92,1e-08]
["bitfinex","SOLUSD",1765152727098,7.57977715,131.93,131.92,0.67000001]
["bitfinex","SOLUSD",1765152727276,7.57930213,131.94,131.92,0.67000001]
["bitfinex","SOLUSD",1765152727676,9.82526459,131.94,131.92,0.67000001]
["bitfinex","SOLUSD",1765152728086,7.57930213,131.94,131.92,0.67000001]
["bitfinex","SOLUSD",1765152728882,7.57930213,131.94,131.92,1e-08]
["bitfinex","SOLUSD",1765152729210,7.57930213,131.94,131.92,0.67000001]
["bitfinex","SOLUSD",1765152729596,7.57930213,131.94,131.92,1e-08]
["bitfinex","SOLUSD",1765152730112,7.57930213,131.94,131.92,0.67000001]
["bitfinex","SOLUSD",1765152731105,15.08066038,131.98,131.92,6.69066039]
["bitfinex","SOLUSD",1765152731322,6.68066038,131.97,131.93,0.67]
["bitfinex","SOLUSD",1765152731612,15.97690559,131.98,131.93,6.69066038]
["bitfinex","SOLUSD",1765152731808,16.63690559,131.98,131.93,6.69066038]
["bitfinex","SOLUSD",1765152732009,16.63690559,131.98,131.94,0.67]
["bitfinex","SOLUSD",1765152732312,7.57690559,131.98,131.94,0.67]
["bitfinex","SOLUSD",1765152732515,6.02066038,132.01,131.95,6.02066038]
["bitfinex","SOLUSD",1765152732808,8.4,132.0,131.95,6.02066038]
["bitfinex","SOLUSD",1765152733020,15.97584693,132.0,131.96,8.24805395]
["bitfinex","SOLUSD",1765152733495,15.97584693,132.0,131.97,0.67]
["bitfinex","SOLUSD",1765152734288,7.57533715,132.01,131.97,0.67]
["bitfinex","SOLUSD",1765152734907,16.61469034,132.02,131.97,8.24708174]
["bitfinex","SOLUSD",1765152735227,6.68066038,132.0,131.96,0.67]
["bitfinex","SOLUSD",1765152735712,0.66,131.99,131.96,0.67]
["bitfinex","SOLUSD",1765152737016,8.23627736,132.0,131.96,0.67]
["bitfinex","SOLUSD",1765152737705,0.66,131.99,131.96,0.67]
["bitfinex","SOLUSD",1765152738010,8.23627736,132.0,131.96,0.67]
["bitfinex","SOLUSD",1765152739511,16.61530318,132.01,131.96,14.26832043]
["bitfinex","SOLUSD",1765152739713,7.57478371,132.02,131.97,6.02066038]
["bitfinex","SOLUSD",1765152740012,7.57478371,132.02,131.98,6.02066038]
["bitfinex","SOLUSD",1765152740210,0.66,132.01,131.97,0.67]
["bitfinex","SOLUSD",1765152741009,7.57575757,132.0,131.97,0.67]
["bitfinex","SOLUSD",1765152744905,8.29575757,132.0,131.97,0.67]
["bitfinex","SOLUSD",1765152746208,8.29575757,132.0,131.95,75.79904931]
["bitfinex","SOLUSD",1765152746521,0.72,131.99,131.96,0.72]
["bitfinex","SOLUSD",1765152746816,7.57575757,132.0,131.96,0.72]
["bitfinex","SOLUSD",1765152747119,8.29575757,132.0,131.96,0.72]
["bitfinex","SOLUSD",1765152747296,0.72,131.99,131.96,0.72]
["bitfinex","SOLUSD",1765152748098,8.29635412,131.99,131.96,0.72]
["bitfinex","SOLUSD",1765152750821,7.57635412,131.99,131.96,8.29794756]
["bitfinex","SOLUSD",1765152751729,8.29635412,131.99,131.96,8.29794756]
["bitfinex","SOLUSD",1765152752031,8.29635412,131.99,131.96,0.72]
["bitfinex","SOLUSD",1765152756534,8.29635412,131.99,131.96,8.2980513]
["bitfinex","SOLUSD",1765152756535,0.72,131.99,131.96,8.2980513]
["bitfinex","SOLUSD",1765152756832,8.29635438,131.99,131.96,8.2980513]
["bitfinex","SOLUSD",1765152758747,8.29597151,132.0,131.96,10.5438294]
["bitfinex","SOLUSD",1765152759319,8.29597151,132.0,131.96,8.2980513]
["bitfinex","SOLUSD",1765152759525,0.72,131.99,131.96,8.2980513]
["bitfinex","SOLUSD",1765152760453,0.72,131.99,131.96,7.5780513]
["bitfinex","SOLUSD",1765152760631,0.72,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765152761243,7.57423014,132.03,131.97,9.1]
["bitfinex","SOLUSD",1765152761419,0.72,132.07,132.02,2.2457781]
["bitfinex","SOLUSD",1765152761827,0.72,132.07,132.03,0.72]
["bitfinex","SOLUSD",1765152762327,0.72,132.07,132.03,2.9657781]
["bitfinex","SOLUSD",1765152762526,2.2457781,132.1,132.03,10.53937121]
["bitfinex","SOLUSD",1765152762732,0.72,132.09,132.04,4.22428029]
["bitfinex","SOLUSD",1765152763241,0.72,132.09,132.05,0.72]
["bitfinex","SOLUSD",1765152763746,8.2906347,132.09,132.05,0.72]
["bitfinex","SOLUSD",1765152764329,8.2906347,132.09,132.05,8.29286379]
["bitfinex","SOLUSD",1765152764533,0.72,132.08,132.05,8.29286379]
["bitfinex","SOLUSD",1765152766048,8.29127028,132.08,132.04,11.07753611]
["bitfinex","SOLUSD",1765152766249,8.29127028,132.08,132.04,11.79753611]
["bitfinex","SOLUSD",1765152767196,0.72,132.07,132.04,11.79753611]
["bitfinex","SOLUSD",1765152767325,0.72,132.08,132.05,0.72]
["bitfinex","SOLUSD",1765152768041,0.72,132.08,132.04,11.79753611]
["bitfinex","SOLUSD",1765152768427,0.72,132.08,132.04,11.07753611]
["bitfinex","SOLUSD",1765152768627,8.29136783,132.08,132.05,0.71]
["bitfinex","SOLUSD",1765152768848,8.29136783,132.08,132.01,11.78896345]
["bitfinex","SOLUSD",1765152768849,30.72357059,132.08,132.01,11.78896345]
["bitfinex","SOLUSD",1765152769050,0.67,132.07,132.01,20.16896345]
["bitfinex","SOLUSD",1765152769229,0.67,132.07,132.02,0.71]
["bitfinex","SOLUSD",1765152770054,0.67,132.07,132.02,11.7886555]
["bitfinex","SOLUSD",1765152770224,7.57136783,132.08,132.04,3.50428029]
["bitfinex","SOLUSD",1765152770425,8.24136783,132.08,132.04,3.50428029]
["bitfinex","SOLUSD",1765152770649,8.24136783,132.08,132.04,4.21428029]
["bitfinex","SOLUSD",1765152770830,8.24136783,132.08,132.05,0.71]
["bitfinex","SOLUSD",1765152773454,0.72,132.07,132.04,11.78760705]
["bitfinex","SOLUSD",1765152774153,8.29136783,132.08,132.04,11.07760705]
["bitfinex","SOLUSD",1765152774342,8.29136783,132.08,132.05,0.71]
["bitfinex","SOLUSD",1765152776545,0.72,132.08,132.05,8.28266755]
["bitfinex","SOLUSD",1765152776860,0.72,132.07,132.03,4.21428029]
["bitfinex","SOLUSD",1765152777353,0.72,132.07,132.04,0.71]
["bitfinex","SOLUSD",1765152778959,8.29189983,132.07,132.03,7.57360536]
["bitfinex","SOLUSD",1765152779160,8.29189983,132.07,132.02,109.32901564]
["bitfinex","SOLUSD",1765152779161,11.79618012,132.07,132.02,7.57438968]
["bitfinex","SOLUSD",1765152779366,12.60428029,132.06,132.0,16.66536126]
["bitfinex","SOLUSD",1765152779667,3.50428029,132.05,132.0,8.28536126]
["bitfinex","SOLUSD",1765152779957,7.5740362,132.03,131.99,8.38]
["bitfinex","SOLUSD",1765152780142,7.5740362,132.03,131.99,0.71]
["bitfinex","SOLUSD",1765152780345,8.2940362,132.03,132.0,0.71]
["bitfinex","SOLUSD",1765152780554,3.50428029,132.07,132.0,4.21428029]
["bitfinex","SOLUSD",1765152780737,9.1,132.06,132.01,3.50428029]
["bitfinex","SOLUSD",1765152780930,8.38,132.06,132.02,0.71]
["bitfinex","SOLUSD",1765152781134,0.72,132.05,132.02,0.71]
["bitfinex","SOLUSD",1765152781669,0.72,132.05,132.01,7.5750813]
["bitfinex","SOLUSD",1765152781841,8.29312143,132.05,132.0,28.09867752]
["bitfinex","SOLUSD",1765152782038,11.79740172,132.05,132.0,23.88439723]
["bitfinex","SOLUSD",1765152782360,0.72,132.04,132.0,24.59439723]
["bitfinex","SOLUSD",1765152782654,0.72,132.04,132.01,0.71]
["bitfinex","SOLUSD",1765152783650,0.72,132.04,132.0,23.88439723]
["bitfinex","SOLUSD",1765152783855,11.79813948,132.04,131.99,7.57626935]
["bitfinex","SOLUSD",1765152784061,11.79813948,132.04,131.99,8.27626935]
["bitfinex","SOLUSD",1765152784361,0.7,132.03,132.0,0.7]
["bitfinex","SOLUSD",1765152784560,3.50428029,132.01,131.96,0.7]
["bitfinex","SOLUSD",1765152785060,0.7,132.0,131.96,0.7]
["bitfinex","SOLUSD",1765152785360,0.7,132.01,131.97,7.57711262]
["bitfinex","SOLUSD",1765152785868,0.7,132.01,131.98,0.7]
["bitfinex","SOLUSD",1765152787185,8.27528109,132.01,131.98,0.7]
["bitfinex","SOLUSD",1765152787957,0.7,132.04,131.99,3.50428029]
["bitfinex","SOLUSD",1765152788382,0.7,132.04,132.0,0.7]
["bitfinex","SOLUSD",1765152789192,8.27367749,132.04,132.0,8.27568392]
["bitfinex","SOLUSD",1765152789786,8.27367749,132.04,132.01,0.7]
["bitfinex","SOLUSD",1765152790480,0.7,132.03,132.0,7.57568392]
["bitfinex","SOLUSD",1765152790668,0.7,132.03,132.0,8.27568392]
["bitfinex","SOLUSD",1765152791165,7.57367749,132.04,132.01,0.7]
["bitfinex","SOLUSD",1765152791370,8.27367749,132.04,132.01,0.7]
["bitfinex","SOLUSD",1765152792156,8.27367749,132.04,132.0,11.07996421]
["bitfinex","SOLUSD",1765152792157,0.7,132.03,131.99,11.78039878]
["bitfinex","SOLUSD",1765152792360,0.7,132.03,131.99,11.08039878]
["bitfinex","SOLUSD",1765152792591,0.7,132.03,131.99,11.78039878]
["bitfinex","SOLUSD",1765152792766,0.7,132.03,131.99,11.08039878]
["bitfinex","SOLUSD",1765152793093,0.7,132.03,132.0,8.27574101]
["bitfinex","SOLUSD",1765152793269,0.7,132.03,131.99,11.78042098]
["bitfinex","SOLUSD",1765152793469,0.7,132.03,131.99,70.47614069]
["bitfinex","SOLUSD",1765152793668,0.7,132.03,131.99,62.2]
["bitfinex","SOLUSD",1765152794180,7.5746099,132.02,131.99,62.2]
["bitfinex","SOLUSD",1765152794391,7.5746099,132.02,131.99,62.9]
["bitfinex","SOLUSD",1765152794575,8.2746099,132.02,131.99,62.9]
["bitfinex","SOLUSD",1765152795786,8.2746099,132.02,131.99,62.2]
["bitfinex","SOLUSD",1765152795966,0.7,132.01,131.99,62.2]
["bitfinex","SOLUSD",1765152796165,0.7,132.01,131.97,62.9]
["bitfinex","SOLUSD",1765152796384,0.7,132.01,131.96,7.57802253]
["bitfinex","SOLUSD",1765152796591,3.50428029,132.0,131.95,8.27824253]
["bitfinex","SOLUSD",1765152796766,4.20428029,132.01,131.95,11.78252282]
["bitfinex","SOLUSD",1765152797085,0.7,132.0,131.96,7.57796243]
["bitfinex","SOLUSD",1765152797264,54.70227099,132.03,131.97,11.08137586]
["bitfinex","SOLUSD",1765152797467,0.7,132.01,131.97,8.27709557]
["bitfinex","SOLUSD",1765152797995,8.27546247,132.01,131.97,8.27709557]
["bitfinex","SOLUSD",1765152798999,7.57546247,132.01,131.97,8.27709557]
["bitfinex","SOLUSD",1765152799290,8.27546247,132.01,131.97,8.27709557]
["bitfinex","SOLUSD",1765152801697,43.6239545,132.03,131.97,8.27709557]
["bitfinex","SOLUSD",1765152801698,16.988864,132.03,131.99,3.50428029]
["bitfinex","SOLUSD",1765152801895,0.68,132.03,131.99,3.50428029]
["bitfinex","SOLUSD",1765152802073,0.68,132.03,131.99,4.20428029]
["bitfinex","SOLUSD",1765152802389,0.68,132.03,131.99,0.7]
["bitfinex","SOLUSD",1765152802697,8.25424507,132.03,131.99,0.7]
["bitfinex","SOLUSD",1765152803197,8.25424507,132.03,131.99,8.27626968]
["bitfinex","SOLUSD",1765152803794,7.57424507,132.03,132.0,0.7]
["bitfinex","SOLUSD",1765152804000,16.63368783,132.04,132.0,0.7]
["bitfinex","SOLUSD",1765152805978,4.18428029,132.03,131.99,62.2]
["bitfinex","SOLUSD",1765152806171,0.68,132.02,131.99,62.2]
["bitfinex","SOLUSD",1765152806504,34.88734429,132.04,131.99,62.2]
["bitfinex","SOLUSD",1765152806708,0.68,132.03,132.0,0.7]
["bitfinex","SOLUSD",1765152807223,8.25411619,132.03,132.0,0.7]
["bitfinex","SOLUSD",1765152808001,8.25411619,132.03,131.99,73.28021828]
["bitfinex","SOLUSD",1765152808002,7.57411619,132.03,131.99,62.9]
["bitfinex","SOLUSD",1765152808195,0.68,132.02,131.99,62.9]
["bitfinex","SOLUSD",1765152809614,8.25465984,132.02,131.99,62.9]
["bitfinex","SOLUSD",1765152810311,8.25465984,132.02,131.99,62.2]
["bitfinex","SOLUSD",1765152810507,0.68,132.01,131.99,62.2]
["bitfinex","SOLUSD",1765152811321,0.68,132.01,131.97,9.08]
["bitfinex","SOLUSD",1765152811517,0.68,132.01,131.98,0.7]
["bitfinex","SOLUSD",1765152812313,7.57575757,132.0,131.98,0.7]
["bitfinex","SOLUSD",1765152812519,7.57575757,132.0,131.96,62.9]
["bitfinex","SOLUSD",1765152812691,8.25575757,132.0,131.97,0.7]
["bitfinex","SOLUSD",1765152813910,7.57531211,132.01,131.97,8.277298]
["bitfinex","SOLUSD",1765152814220,8.25531211,132.01,131.97,8.277298]
["bitfinex","SOLUSD",1765152814409,8.25531211,132.01,131.98,0.7]
["bitfinex","SOLUSD",1765152816417,7.57531211,132.01,131.98,8.27689099]
["bitfinex","SOLUSD",1765152816621,7.57483388,132.02,131.98,8.27689099]
["bitfinex","SOLUSD",1765152816917,7.57483388,132.02,131.99,0.7]
["bitfinex","SOLUSD",1765152817230,8.25483388,132.02,131.98,0.7]
["bitfinex","SOLUSD",1765152819219,8.25527903,132.01,131.98,0.7]
["bitfinex","SOLUSD",1765152820126,0.68,132.0,131.95,0.7]
["bitfinex","SOLUSD",1765152820326,4.18428029,132.0,131.93,105.83781954]
["bitfinex","SOLUSD",1765152820627,4.18428029,132.0,131.95,0.7]
["bitfinex","SOLUSD",1765152820914,0.68,131.99,131.95,0.7]
["bitfinex","SOLUSD",1765152821120,0.68,131.99,131.95,8.27827504]
["bitfinex","SOLUSD",1765152821294,8.25637865,131.99,131.96,0.7]
["bitfinex","SOLUSD",1765152822210,0.68,131.99,131.96,0.7]
["bitfinex","SOLUSD",1765152822411,7.57593201,132.0,131.96,0.7]
["bitfinex","SOLUSD",1765152822613,8.25593201,132.0,131.96,0.7]
["bitfinex","SOLUSD",1765152823019,0.68,131.99,131.96,0.7]
["bitfinex","SOLUSD",1765152823924,8.25593201,132.0,131.96,8.27804044]
["bitfinex","SOLUSD",1765152824107,0.68,131.99,131.96,8.27804044]
["bitfinex","SOLUSD",1765152825731,8.25634205,131.99,131.96,8.27804044]
["bitfinex","SOLUSD",1765152825922,8.25634205,131.99,131.96,0.7]
["bitfinex","SOLUSD",1765152826900,0.68,131.98,131.96,0.7]
["bitfinex","SOLUSD",1765152827629,0.68,131.98,131.92,8.28017188]
["bitfinex","SOLUSD",1765152827630,10.502848,131.98,131.92,8.28017188]
["bitfinex","SOLUSD",1765152827803,37.82511197,131.98,131.93,7.57959206]
["bitfinex","SOLUSD",1765152828005,0.68,131.97,131.93,8.27959206]
["bitfinex","SOLUSD",1765152828226,2.92583778,131.97,131.93,8.27959206]
["bitfinex","SOLUSD",1765152828412,0.68,131.97,131.93,7.57959206]
["bitfinex","SOLUSD",1765152828612,15.95701022,131.98,131.94,8.27913615]
["bitfinex","SOLUSD",1765152828931,8.38,131.98,131.94,2.94583778]
["bitfinex","SOLUSD",1765152829227,8.25653204,131.99,131.94,15.95897235]
["bitfinex","SOLUSD",1765152829228,9.82236982,131.99,131.94,15.95897235]
["bitfinex","SOLUSD",1765152829405,0.68,131.97,131.94,16.65897235]
["bitfinex","SOLUSD",1765152829732,2.92583778,131.97,131.92,1e-08]
["bitfinex","SOLUSD",1765152829914,2.92583778,131.97,131.92,0.70000001]
["bitfinex","SOLUSD",1765152830119,0.68,131.96,131.92,0.70000001]
["bitfinex","SOLUSD",1765152830711,0.68,131.96,131.92,8.28018785]
["bitfinex","SOLUSD",1765152831027,7.57783971,131.97,131.92,8.28018785]
["bitfinex","SOLUSD",1765152831229,0.7,131.96,131.93,0.69]
["bitfinex","SOLUSD",1765152834829,8.27783971,131.97,131.93,8.26977425]
["bitfinex","SOLUSD",1765152835028,0.7,131.99,131.94,10.62583778]
["bitfinex","SOLUSD",1765152835234,0.7,131.99,131.94,73.51583778]
["bitfinex","SOLUSD",1765152835428,0.7,131.99,131.95,0.69]
["bitfinex","SOLUSD",1765152835737,0.7,131.99,131.95,62.89]
["bitfinex","SOLUSD",1765152836114,8.27652744,131.99,131.96,0.69]
["bitfinex","SOLUSD",1765152837535,45.87319704,132.01,131.96,10.51365611]
["bitfinex","SOLUSD",1765152837536,0.7,132.01,131.96,10.51365611]
["bitfinex","SOLUSD",1765152837711,0.7,132.01,131.96,8.26781833]
["bitfinex","SOLUSD",1765152837712,2.94583778,132.01,131.96,8.26781833]
["bitfinex","SOLUSD",1765152837916,2.94583778,132.01,131.97,0.69]
["bitfinex","SOLUSD",1765152838110,0.7,132.01,131.97,0.69]
["bitfinex","SOLUSD",1765152838331,0.7,132.0,131.97,0.69]
["bitfinex","SOLUSD",1765152838635,8.27581549,132.0,131.97,0.69]
["bitfinex","SOLUSD",1765152839424,0.7,132.0,131.97,8.26739079]
["bitfinex","SOLUSD",1765152839625,7.57540277,132.01,131.97,8.26739079]
["bitfinex","SOLUSD",1765152839830,8.27540277,132.01,131.98,0.69]
["bitfinex","SOLUSD",1765152841637,28.75697244,132.02,131.98,0.69]
["bitfinex","SOLUSD",1765152841841,0.7,132.01,131.98,0.69]
["bitfinex","SOLUSD",1765152842722,0.7,132.01,131.97,8.26738568]
["bitfinex","SOLUSD",1765152842922,8.27571901,132.01,131.98,0.69]
["bitfinex","SOLUSD",1765152845425,7.57571901,132.01,131.98,0.69]
["bitfinex","SOLUSD",1765152845631,8.28571901,132.01,131.98,0.69]
["bitfinex","SOLUSD",1765152850150,26.51113466,132.02,131.98,0.69]
["bitfinex","SOLUSD",1765152850351,0.71,132.0,131.98,0.69]
["bitfinex","SOLUSD",1765152850738,0.71,132.0,131.97,8.26747396]
["bitfinex","SOLUSD",1765152851567,7.57560281,132.01,131.98,0.69]
["bitfinex","SOLUSD",1765152851744,0.71,132.0,131.98,0.69]
["bitfinex","SOLUSD",1765152851934,0.71,132.0,131.97,8.26747396]
["bitfinex","SOLUSD",1765152854457,8.28560281,132.01,131.98,0.69]
["bitfinex","SOLUSD",1765152855863,8.28520226,132.01,131.98,8.26677646]
["bitfinex","SOLUSD",1765152856567,8.28520226,132.01,131.98,0.69]
["bitfinex","SOLUSD",1765152858266,0.71,132.0,131.97,62.89]
["bitfinex","SOLUSD",1765152858438,18.55470178,131.98,131.92,0.69000001]
["bitfinex","SOLUSD",1765152858633,18.55470178,131.98,131.93,0.69]
["bitfinex","SOLUSD",1765152858947,0.71,131.97,131.93,2.93583778]
["bitfinex","SOLUSD",1765152859332,10.62583778,131.99,131.94,0.69]
["bitfinex","SOLUSD",1765152859536,0.71,131.98,131.94,0.69]
["bitfinex","SOLUSD",1765152860763,8.28741278,131.98,131.94,0.69]
["bitfinex","SOLUSD",1765152862565,8.28741278,131.98,131.94,8.26913705]
["bitfinex","SOLUSD",1765152862744,7.57741278,131.98,131.94,10.51497483]
["bitfinex","SOLUSD",1765152862945,7.57741278,131.98,131.95,0.7]
["bitfinex","SOLUSD",1765152863444,8.29741278,131.98,131.95,0.7]
["bitfinex","SOLUSD",1765152863943,8.29633154,131.99,131.95,72.72425466]
["bitfinex","SOLUSD",1765152864144,8.29633154,131.99,131.95,70.47841688]
["bitfinex","SOLUSD",1765152864353,8.29633154,131.99,131.96,0.7]
["bitfinex","SOLUSD",1765152864946,7.57598214,132.0,131.96,8.27800813]
["bitfinex","SOLUSD",1765152865145,7.57598214,132.0,131.96,78.85800813]
["bitfinex","SOLUSD",1765152865146,8.29598214,132.0,131.96,78.85800813]
["bitfinex","SOLUSD",1765152865459,8.29598214,132.0,131.97,0.7]
["bitfinex","SOLUSD",1765152865662,2.96583778,131.99,131.94,8.2790521]
["bitfinex","SOLUSD",1765152865858,0.72,131.98,131.94,7.5790521]
["bitfinex","SOLUSD",1765152866163,0.72,131.98,131.95,0.7]
["bitfinex","SOLUSD",1765152866954,7.57670413,131.99,131.95,8.27855086]
["bitfinex","SOLUSD",1765152867158,18.20180992,132.0,131.95,8.27855086]
["bitfinex","SOLUSD",1765152867360,0.72,131.99,131.96,0.7]
["bitfinex","SOLUSD",1765152867859,7.57597214,132.0,131.96,0.7]
["bitfinex","SOLUSD",1765152868056,8.29597214,132.0,131.96,0.7]
["bitfinex","SOLUSD",1765152868473,8.29597214,132.0,131.96,8.27802049]
["bitfinex","SOLUSD",1765152868673,8.29597214,132.0,131.97,0.7]
["bitfinex","SOLUSD",1765152868968,7.5757699,132.0,131.97,0.7]
["bitfinex","SOLUSD",1765152869157,8.2957699,132.0,131.97,0.7]
["bitfinex","SOLUSD",1765152869353,10.54160768,132.0,131.97,0.7]
["bitfinex","SOLUSD",1765152869555,27.23516383,132.0,131.97,0.7]
["bitfinex","SOLUSD",1765152869765,8.2957699,132.0,131.97,0.7]
["bitfinex","SOLUSD",1765152870272,0.72,131.99,131.95,16.65843492]
["bitfinex","SOLUSD",1765152870450,8.2968273,131.99,131.96,0.7]
["bitfinex","SOLUSD",1765152872310,7.5768273,131.99,131.95,69.77843492]
["bitfinex","SOLUSD",1765152872461,0.72,131.98,131.95,62.2]
["bitfinex","SOLUSD",1765152873370,0.72,131.98,131.95,62.9]
["bitfinex","SOLUSD",1765152873879,7.57747973,131.97,131.95,62.2]
["bitfinex","SOLUSD",1765152874254,8.29747973,131.97,131.95,62.2]
["bitfinex","SOLUSD",1765152874656,7.57747973,131.97,131.95,62.9]
["bitfinex","SOLUSD",1765152875777,8.29747973,131.97,131.95,62.9]
["bitfinex","SOLUSD",1765152876680,8.29747973,131.97,131.95,0.7]
["bitfinex","SOLUSD",1765152876880,8.29747973,131.97,131.93,80.40550824]
["bitfinex","SOLUSD",1765152877092,0.72,131.96,131.93,71.28]
["bitfinex","SOLUSD",1765152877383,0.72,131.96,131.93,9.08]
["bitfinex","SOLUSD",1765152877958,2.24583778,131.95,131.92,1e-08]
["bitfinex","SOLUSD",1765152878159,2.24583778,131.93,131.92,1e-08]
["bitfinex","SOLUSD",1765152878588,2.96583778,131.93,131.92,1e-08]
["bitfinex","SOLUSD",1765152879461,10.54561493,131.93,131.92,1e-08]
["bitfinex","SOLUSD",1765152880255,7.57977715,131.93,131.92,1e-08]
["bitfinex","SOLUSD",1765152880970,16.67944005,131.94,131.92,1e-08]
["bitfinex","SOLUSD",1765152881171,7.57944005,131.94,131.92,0.70000001]
["bitfinex","SOLUSD",1765152882981,0.72,131.95,131.92,0.70000001]
["bitfinex","SOLUSD",1765152883280,4.23188783,131.95,131.92,0.70000001]
["bitfinex","SOLUSD",1765152883674,7.5788999,131.95,131.92,0.70000001]
["bitfinex","SOLUSD",1765152883876,7.57786646,131.97,131.92,20.17221829]
["bitfinex","SOLUSD",1765152884083,7.57786646,131.97,131.93,3.51188783]
["bitfinex","SOLUSD",1765152884282,7.57786646,131.97,131.93,4.21188783]
["bitfinex","SOLUSD",1765152884474,7.57786646,131.97,131.94,0.7]
["bitfinex","SOLUSD",1765152884984,9.1,131.98,131.94,0.7]
["bitfinex","SOLUSD",1765152885161,7.57711245,131.98,131.94,11.79099911]
["bitfinex","SOLUSD",1765152885558,7.57711245,131.98,131.95,0.7]
["bitfinex","SOLUSD",1765152885786,4.23188783,132.0,131.95,0.7]
["bitfinex","SOLUSD",1765152885787,0.72,132.0,131.95,4.21188783]
["bitfinex","SOLUSD",1765152885974,27.31854414,132.01,131.96,3.51188783]
["bitfinex","SOLUSD",1765152886178,28.03854414,132.01,131.96,4.21188783]
["bitfinex","SOLUSD",1765152886468,28.03854414,132.01,131.97,0.7]
["bitfinex","SOLUSD",1765152886676,7.57587036,132.0,131.97,0.7]
["bitfinex","SOLUSD",1765152887179,8.29587036,132.0,131.97,0.7]
["bitfinex","SOLUSD",1765152888387,15.95531682,132.01,131.97,8.27736132]
["bitfinex","SOLUSD",1765152888587,8.29531682,132.01,131.97,11.78924915]
["bitfinex","SOLUSD",1765152888775,8.29531682,132.01,131.98,0.7]
["bitfinex","SOLUSD",1765152889491,0.72,132.01,131.97,8.27736132]
["bitfinex","SOLUSD",1765152889989,0.72,132.01,131.98,0.7]
["bitfinex","SOLUSD",1765152890997,8.29519492,132.01,131.98,0.7]
["bitfinex","SOLUSD",1765152894094,3.51188783,132.04,131.98,11.78874956]
["bitfinex","SOLUSD",1765152894297,19.63294516,132.05,132.0,3.51188783]
["bitfinex","SOLUSD",1765152894819,0.7,132.04,132.01,0.68]
["bitfinex","SOLUSD",1765152895410,8.27360187,132.04,132.01,4.19188783]
["bitfinex","SOLUSD",1765152895608,7.57360187,132.04,132.01,4.19188783]
["bitfinex","SOLUSD",1765152895798,8.27360187,132.04,132.01,4.19188783]
["bitfinex","SOLUSD",1765152896609,0.7,132.03,132.0,11.76743803]
["bitfinex","SOLUSD",1765152896977,7.57349542,132.04,132.01,0.68]
["bitfinex","SOLUSD",1765152897292,8.27349542,132.04,132.01,0.68]
["bitfinex","SOLUSD",1765152898617,7.57349542,132.04,132.0,7.5755502]
["bitfinex","SOLUSD",1765152898776,0.7,132.03,131.99,3.51188783]
["bitfinex","SOLUSD",1765152899100,0.7,132.03,131.97,74.77188783]
["bitfinex","SOLUSD",1765152899101,4.21188783,132.03,131.97,74.77188783]
["bitfinex","SOLUSD",1765152899300,4.21188783,132.03,131.97,12.57188783]
["bitfinex","SOLUSD",1765152899497,0.7,132.02,131.97,12.57188783]
["bitfinex","SOLUSD",1765152899691,7.57518369,132.01,131.97,16.63724049]
["bitfinex","SOLUSD",1765152899875,7.57518369,132.01,131.97,11.76912832]
["bitfinex","SOLUSD",1765152900081,0.7,132.0,131.97,11.76912832]
["bitfinex","SOLUSD",1765152900279,0.7,132.0,131.97,11.08912832]
["bitfinex","SOLUSD",1765152900708,0.7,132.0,131.96,28.07871764]
["bitfinex","SOLUSD",1765152901008,3.51188783,131.97,131.92,1e-08]
["bitfinex","SOLUSD",1765152901189,3.51188783,131.95,131.92,1e-08]
["bitfinex","SOLUSD",1765152901382,3.51188783,131.94,131.92,1e-08]
["bitfinex","SOLUSD",1765152901905,0.72,131.97,131.93,0.66]
["bitfinex","SOLUSD",1765152902080,16.67633154,131.99,131.94,3.51188783]
["bitfinex","SOLUSD",1765152902587,0.72,131.98,131.95,0.66]
["bitfinex","SOLUSD",1765152902790,8.29633154,131.99,131.95,4.17188783]
["bitfinex","SOLUSD",1765152903192,8.29633154,131.99,131.96,4.17188783]
["bitfinex","SOLUSD",1765152903391,8.29633154,131.99,131.96,0.66]
["bitfinex","SOLUSD",1765152904405,8.29633154,131.99,131.95,7.57842329]
["bitfinex","SOLUSD",1765152904595,8.29633154,131.99,131.95,0.66]
["bitfinex","SOLUSD",1765152904911,8.29633154,131.99,131.96,0.66]
["bitfinex","SOLUSD",1765152906501,7.57633154,131.99,131.96,0.66]
["bitfinex","SOLUSD",1765152907286,8.29633154,131.99,131.96,0.66]
["bitfinex","SOLUSD",1765152907511,11.80821937,131.99,131.95,0.66]
["bitfinex","SOLUSD",1765152907809,8.29633154,131.99,131.96,0.66]
["bitfinex","SOLUSD",1765152908816,15.95593216,132.0,131.96,8.23795293]
["bitfinex","SOLUSD",1765152909011,16.67593216,132.0,131.97,0.66]
["bitfinex","SOLUSD",1765152909514,16.67593216,132.0,131.96,8.23795293]
["bitfinex","SOLUSD",1765152910318,4.23188783,131.99,131.94,62.2]
["bitfinex","SOLUSD",1765152910489,11.89188783,131.98,131.94,62.2]
["bitfinex","SOLUSD",1765152910684,12.61188783,131.98,131.94,62.2]
["bitfinex","SOLUSD",1765152911016,0.72,131.97,131.94,62.2]
["bitfinex","SOLUSD",1765152911513,8.29782647,131.97,131.94,62.2]
["bitfinex","SOLUSD",1765152911707,8.29782647,131.97,131.94,62.86]
["bitfinex","SOLUSD",1765152912016,4.23188783,132.0,131.95,0.16]
["bitfinex","SOLUSD",1765152912325,0.72,132.0,131.95,62.36]
["bitfinex","SOLUSD",1765152912543,7.57596374,132.0,131.95,65.87188783]
["bitfinex","SOLUSD",1765152912681,8.29596374,132.0,131.95,65.71188783]
["bitfinex","SOLUSD",1765152913701,0.72,132.05,131.99,3.51188783]
["bitfinex","SOLUSD",1765152913926,9.1,132.05,131.99,3.51188783]
["bitfinex","SOLUSD",1765152914136,9.1,132.05,132.0,0.66]
["bitfinex","SOLUSD",1765152914520,16.67307265,132.05,132.0,4.17188783]
["bitfinex","SOLUSD",1765152914929,0.72,132.04,132.0,4.17188783]
["bitfinex","SOLUSD",1765152915142,8.38,132.05,132.01,4.17188783]
["bitfinex","SOLUSD",1765152915625,9.1,132.05,132.01,11.74653605]
["bitfinex","SOLUSD",1765152915828,9.1,132.05,132.02,0.66]
["bitfinex","SOLUSD",1765152916034,8.38,132.05,132.02,0.66]
["bitfinex","SOLUSD",1765152917063,0.72,132.08,132.04,3.51188783]
["bitfinex","SOLUSD",1765152917376,0.72,132.09,132.05,3.51188783]
["bitfinex","SOLUSD",1765152917508,0.72,132.09,132.06,3.51188783]
["bitfinex","SOLUSD",1765152917710,0.72,132.09,132.05,4.17188783]
["bitfinex","SOLUSD",1765152918627,0.72,132.09,132.06,7.57231561]
["bitfinex","SOLUSD",1765152919531,7.57021058,132.1,132.06,7.57231561]
["bitfinex","SOLUSD",1765152919728,8.29021058,132.1,132.06,9.95460746]
["bitfinex","SOLUSD",1765152920626,8.29021058,132.1,132.06,17.52671326]
["bitfinex","SOLUSD",1765152921223,0.72,132.1,132.06,17.52671326]
["bitfinex","SOLUSD",1765152921534,0.72,132.1,132.04,27.31355834]
["bitfinex","SOLUSD",1765152921535,0.72,132.09,132.05,9.98460746]
["bitfinex","SOLUSD",1765152921836,0.72,132.09,132.05,17.55712613]
["bitfinex","SOLUSD",1765152922138,0.72,132.1,132.06,0.69]
["bitfinex","SOLUSD",1765152922314,0.72,132.1,132.07,9.29460746]
["bitfinex","SOLUSD",1765152922918,8.29005653,132.1,132.07,9.29460746]
["bitfinex","SOLUSD",1765152924037,8.29005653,132.1,132.06,8.26222274]
["bitfinex","SOLUSD",1765152924238,0.72,132.09,132.06,9.29460746]
["bitfinex","SOLUSD",1765152924734,8.48963964,132.11,132.07,9.29460746]
["bitfinex","SOLUSD",1765152925038,0.2,132.11,132.09,9.29460746]
["bitfinex","SOLUSD",1765152925238,0.2,132.11,132.1,9.29460746]
["bitfinex","SOLUSD",1765152926621,0.2,132.11,132.1,9.98460746]
["bitfinex","SOLUSD",1765152926940,0.2,132.11,132.1,17.55463017]
["bitfinex","SOLUSD",1765152927134,0.2,132.11,132.1,34.74457509]
["bitfinex","SOLUSD",1765152927333,0.2,132.12,132.11,34.41341638]
["bitfinex","SOLUSD",1765152927638,0.2,132.14,132.13,25.11880892]
["bitfinex","SOLUSD",1765152927840,0.2,132.14,132.13,104.99341638]
["bitfinex","SOLUSD",1765152928020,0.2,132.14,132.13,105.60341638]
["bitfinex","SOLUSD",1765152928747,0.2,132.14,132.13,113.17172032]
["bitfinex","SOLUSD",1765152929850,0.2,132.18,132.17,25.11880892]
["bitfinex","SOLUSD",1765152930022,0.2,132.22,132.21,9.29460746]
["bitfinex","SOLUSD",1765152930537,0.2,132.22,132.21,9.70460746]
["bitfinex","SOLUSD",1765152930842,0.2,132.22,132.21,16.85833183]
["bitfinex","SOLUSD",1765152931417,0.92,132.22,132.21,9.29460746]
["bitfinex","SOLUSD",1765152931611,0.92,132.22,132.19,9.29460746]
["bitfinex","SOLUSD",1765152931834,0.72,132.21,132.18,17.65460746]
["bitfinex","SOLUSD",1765152932139,0.72,132.21,132.17,9.29460746]
["bitfinex","SOLUSD",1765152932528,0.72,132.21,132.17,16.86053037]
["bitfinex","SOLUSD",1765152932928,8.28408217,132.21,132.17,16.86053037]
["bitfinex","SOLUSD",1765152933437,0.72,132.2,132.16,15.92638927]
["bitfinex","SOLUSD",1765152933639,0.72,132.2,132.1,9.29460746]
["bitfinex","SOLUSD",1765152933640,9.29460746,132.18,132.12,7.56874225]
["bitfinex","SOLUSD",1765152933937,9.29460746,132.17,132.11,16.86397633]
["bitfinex","SOLUSD",1765152934126,9.29460746,132.17,132.12,9.29460746]
["bitfinex","SOLUSD",1765152934329,0.72,132.16,132.12,9.29460746]
["bitfinex","SOLUSD",1765152934642,0.72,132.16,132.11,16.86397633]
["bitfinex","SOLUSD",1765152934822,8.28688765,132.16,132.11,16.86397633]
["bitfinex","SOLUSD",1765152935225,9.29460746,132.14,132.06,9.70460746]
["bitfinex","SOLUSD",1765152935540,9.29460746,132.13,132.07,16.86595984]
["bitfinex","SOLUSD",1765152935925,0.72,132.12,132.07,7.57135238]
["bitfinex","SOLUSD",1765152936652,0.72,132.12,132.09,7.57043163]
["bitfinex","SOLUSD",1765152936950,0.72,132.12,132.08,16.86557565]
["bitfinex","SOLUSD",1765152937149,8.28903372,132.12,132.08,16.86557565]
["bitfinex","SOLUSD",1765152937357,8.28903372,132.12,132.08,7.57096819]
["bitfinex","SOLUSD",1765152937647,0.72,132.11,132.08,7.57096819]
["bitfinex","SOLUSD",1765152938232,18.91872786,132.15,132.08,17.27557565]
["bitfinex","SOLUSD",1765152938233,9.29460746,132.15,132.08,17.27557565]
["bitfinex","SOLUSD",1765152938442,0.72,132.14,132.08,16.86557565]
["bitfinex","SOLUSD",1765152938645,8.28790885,132.14,132.08,35.79349812]
["bitfinex","SOLUSD",1765152938842,0.72,132.14,132.09,9.29460746]
["bitfinex","SOLUSD",1765152939047,16.86190813,132.15,132.1,7.57002271]
["bitfinex","SOLUSD",1765152939260,0.72,132.13,132.1,7.57002271]
["bitfinex","SOLUSD",1765152939430,0.72,132.13,132.09,7.57057698]
["bitfinex","SOLUSD",1765152940162,0.72,132.13,132.09,16.86518444]
["bitfinex","SOLUSD",1765152941158,0.72,132.13,132.09,7.57057698]
["bitfinex","SOLUSD",1765152941654,8.28833331,132.13,132.09,7.57057698]
["bitfinex","SOLUSD",1765152942059,0.72,132.12,132.09,7.57057698]
["bitfinex","SOLUSD",1765152942247,0.72,132.16,132.11,9.29460746]
["bitfinex","SOLUSD",1765152942456,0.72,132.16,132.12,9.29460746]
["bitfinex","SOLUSD",1765152942650,8.28682548,132.16,132.11,9.29460746]
["bitfinex","SOLUSD",1765152942846,8.28682548,132.16,132.11,6.00073274]
["bitfinex","SOLUSD",1765152943161,0.72,132.15,132.12,13.56960951]
["bitfinex","SOLUSD",1765152945333,8.28719347,132.15,132.11,7.56939031]
["bitfinex","SOLUSD",1765152945549,0.72,132.15,132.12,7.56886868]
["bitfinex","SOLUSD",1765152946840,8.28751803,132.15,132.1,8.36]
["bitfinex","SOLUSD",1765152947041,8.28751803,132.15,132.1,14.36073274]
["bitfinex","SOLUSD",1765152947237,0.72,132.14,132.1,14.36073274]
["bitfinex","SOLUSD",1765152948655,8.28783444,132.14,132.1,21.93058091]
["bitfinex","SOLUSD",1765152949130,0.72,132.13,132.1,21.93058091]
["bitfinex","SOLUSD",1765152949335,7.56720568,132.15,132.11,6.41073274]
["bitfinex","SOLUSD",1765152949642,8.28720568,132.15,132.12,6.00073274]
["bitfinex","SOLUSD",1765152949955,0.72,132.14,132.12,6.00073274]
["bitfinex","SOLUSD",1765152950564,0.72,132.16,132.12,6.00073274]
["bitfinex","SOLUSD",1765152950742,0.65,132.16,132.12,13.56956673]
["bitfinex","SOLUSD",1765152951133,0.65,132.16,132.12,6.00073274]
["bitfinex","SOLUSD",1765152952064,0.65,132.16,132.12,13.56949988]
["bitfinex","SOLUSD",1765152952458,8.21659579,132.16,132.13,6.00073274]
["bitfinex","SOLUSD",1765152952760,8.21659579,132.16,132.12,13.56949988]
["bitfinex","SOLUSD",1765152952958,0.65,132.15,132.12,13.56949988]
["bitfinex","SOLUSD",1765152954155,8.21718347,132.15,132.11,13.56999228]
["bitfinex","SOLUSD",1765152954545,0.65,132.14,132.1,13.57070944]
["bitfinex","SOLUSD",1765152955067,0.65,132.14,132.1,7.5699767]
["bitfinex","SOLUSD",1765152955268,0.65,132.14,132.1,13.57070944]
["bitfinex","SOLUSD",1765152956041,8.21798303,132.14,132.1,13.57070944]
["bitfinex","SOLUSD",1765152956281,0.65,132.13,132.1,13.57070944]
["bitfinex","SOLUSD",1765152957439,16.308864,132.18,132.1,13.57070944]
["bitfinex","SOLUSD",1765152957440,35.22285744,132.18,132.12,6.00073274]
["bitfinex","SOLUSD",1765152957645,0.65,132.17,132.14,6.00073274]
["bitfinex","SOLUSD",1765152957846,0.65,132.17,132.13,6.00073274]
["bitfinex","SOLUSD",1765152958084,0.65,132.17,132.12,6.00073274]
["bitfinex","SOLUSD",1765152958236,0.65,132.17,132.1,7.5699767]
["bitfinex","SOLUSD",1765152958442,6.00073274,132.12,132.06,13.57289655]
["bitfinex","SOLUSD",1765152958678,6.00073274,132.11,132.06,7.57216381]
["bitfinex","SOLUSD",1765152959165,6.67073274,132.1,132.06,7.57216381]
["bitfinex","SOLUSD",1765152959666,0.67,132.09,132.06,7.57216381]
["bitfinex","SOLUSD",1765152960371,6.67073274,132.09,132.05,8.36]
["bitfinex","SOLUSD",1765152960740,6.67073274,132.08,132.05,8.36]
["bitfinex","SOLUSD",1765152961145,0.67,132.08,132.05,8.36]
["bitfinex","SOLUSD",1765152961566,0.67,132.08,132.05,15.93280206]
["bitfinex","SOLUSD",1765152961753,6.67073274,132.11,132.06,0.41]
["bitfinex","SOLUSD",1765152962155,0.67,132.1,132.06,0.41]
["bitfinex","SOLUSD",1765152962470,0.67,132.1,132.05,40.86575744]
["bitfinex","SOLUSD",1765152962772,6.67073274,132.1,132.05,15.93280206]
["bitfinex","SOLUSD",1765152963149,0.67,132.09,132.05,15.93280206]
["bitfinex","SOLUSD",1765152963657,6.67073274,132.11,132.06,0.41]
["bitfinex","SOLUSD",1765152963858,14.24021681,132.11,132.05,40.86575744]
["bitfinex","SOLUSD",1765152964057,6.00073274,132.08,132.02,30.29416996]
["bitfinex","SOLUSD",1765152964255,6.00073274,132.06,132.01,15.95503528]
["bitfinex","SOLUSD",1765152964584,6.00073274,132.05,132.01,15.95503528]
["bitfinex","SOLUSD",1765152964877,6.00073274,132.04,131.99,7.57623996]
["bitfinex","SOLUSD",1765152965080,6.00073274,132.03,131.98,15.956752]
["bitfinex","SOLUSD",1765152965370,6.00073274,132.04,131.99,7.57629886]
["bitfinex","SOLUSD",1765152965564,14.24399139,132.05,131.99,13.5770316]
["bitfinex","SOLUSD",1765152965748,0.67,132.05,132.0,6.00073274]
["bitfinex","SOLUSD",1765152965948,8.2431156,132.05,132.0,6.00073274]
["bitfinex","SOLUSD",1765152966165,8.2431156,132.05,132.0,6.41073274]
["bitfinex","SOLUSD",1765152966370,18.92699593,132.09,132.01,6.41073274]
["bitfinex","SOLUSD",1765152966554,6.00073274,132.08,132.02,22.30959674]
["bitfinex","SOLUSD",1765152966761,6.67073274,132.08,132.02,22.30959674]
["bitfinex","SOLUSD",1765152966966,6.67073274,132.07,132.01,8.38]
["bitfinex","SOLUSD",1765152967378,0.67,132.06,132.01,8.38]
["bitfinex","SOLUSD",1765152967564,0.67,132.06,132.0,15.95543803]
["bitfinex","SOLUSD",1765152967565,13.57397645,132.05,132.0,15.95543803]
["bitfinex","SOLUSD",1765152967781,6.00073274,132.04,132.0,8.38]
["bitfinex","SOLUSD",1765152967963,6.00073274,132.02,131.97,7.57733001]
["bitfinex","SOLUSD",1765152968280,6.00073274,132.02,131.95,25.3568108]
["bitfinex","SOLUSD",1765152968281,6.00073274,132.01,131.96,7.57765523]
["bitfinex","SOLUSD",1765152968662,0.67,132.0,131.95,30.68959674]
["bitfinex","SOLUSD",1765152968866,0.67,132.0,131.96,0.41]
["bitfinex","SOLUSD",1765152969179,0.67,132.0,131.97,7.57743883]
["bitfinex","SOLUSD",1765152970300,0.67,132.01,131.97,7.57743883]
["bitfinex","SOLUSD",1765152970580,0.67,132.0,131.97,7.57743883]
["bitfinex","SOLUSD",1765152971790,0.67,132.0,131.96,7.57805395]
["bitfinex","SOLUSD",1765152973790,6.00073274,131.99,131.93,7.77936302]
["bitfinex","SOLUSD",1765152973977,6.00073274,131.98,131.93,7.77936302]
["bitfinex","SOLUSD",1765152974368,0.67,131.97,131.93,7.77936302]
["bitfinex","SOLUSD",1765152974684,26.51527692,132.0,131.93,7.77936302]
["bitfinex","SOLUSD",1765152974685,6.67073274,132.0,131.95,7.57845175]
["bitfinex","SOLUSD",1765152974894,0.67,131.99,131.95,7.57845175]
["bitfinex","SOLUSD",1765152975490,0.67,131.99,131.95,13.98918449]
["bitfinex","SOLUSD",1765152975675,0.67,131.99,131.95,32.93575516]
["bitfinex","SOLUSD",1765152976087,6.67073274,132.01,131.95,32.52575516]
["bitfinex","SOLUSD",1765152976385,0.67,132.0,131.95,48.83461916]
["bitfinex","SOLUSD",1765152976586,6.67073274,132.0,131.95,23.88731575]
["bitfinex","SOLUSD",1765152976776,6.00073274,131.99,131.94,15.95913809]
["bitfinex","SOLUSD",1765152976975,6.00073274,131.98,131.94,15.95913809]
["bitfinex","SOLUSD",1765152977289,6.67073274,131.98,131.94,15.95913809]
["bitfinex","SOLUSD",1765152977460,0.67,131.98,131.95,7.57862473]
["bitfinex","SOLUSD",1765152978286,0.67,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1765152978673,6.67073274,132.0,131.94,32.52794206]
["bitfinex","SOLUSD",1765152978871,0.67,132.0,131.95,6.41073274]
["bitfinex","SOLUSD",1765152979766,0.67,132.0,131.95,6.00073274]
["bitfinex","SOLUSD",1765152980091,0.67,132.01,131.96,14.79073274]
["bitfinex","SOLUSD",1765152980591,0.67,132.01,131.97,7.57747973]
["bitfinex","SOLUSD",1765152980797,14.27489821,132.03,131.97,13.98821247]
["bitfinex","SOLUSD",1765152980993,13.57489821,132.03,131.97,13.98821247]
["bitfinex","SOLUSD",1765152981168,0.7,132.02,131.97,13.98821247]
["bitfinex","SOLUSD",1765152981894,0.7,132.02,131.97,32.93191179]
["bitfinex","SOLUSD",1765152982385,13.57437464,132.04,131.98,6.41073274]
["bitfinex","SOLUSD",1765152982576,14.27437464,132.04,131.98,6.41073274]
["bitfinex","SOLUSD",1765152982784,0.7,132.03,131.98,6.41073274]
["bitfinex","SOLUSD",1765152982965,6.70073274,132.03,131.97,26.52117905]
["bitfinex","SOLUSD",1765152983172,6.00073274,132.02,131.97,26.52117905]
["bitfinex","SOLUSD",1765152983479,6.70073274,132.02,131.97,26.52117905]
["bitfinex","SOLUSD",1765152983787,0.7,132.01,131.97,26.93117905]
["bitfinex","SOLUSD",1765152984182,6.00073274,132.04,131.99,8.80994492]
["bitfinex","SOLUSD",1765152984390,18.92987162,132.07,132.01,14.81067766]
["bitfinex","SOLUSD",1765152984391,6.70073274,132.07,132.01,14.81067766]
["bitfinex","SOLUSD",1765152984595,0.7,132.07,132.02,6.00073274]
["bitfinex","SOLUSD",1765152984981,0.7,132.07,132.02,6.41073274]
["bitfinex","SOLUSD",1765152985482,8.271764,132.07,132.02,6.00073274]
["bitfinex","SOLUSD",1765152985684,14.27249674,132.07,132.0,8.38]
["bitfinex","SOLUSD",1765152985870,0.7,132.06,132.01,17.18994492]
["bitfinex","SOLUSD",1765152986077,0.7,132.06,132.01,14.79073274]
["bitfinex","SOLUSD",1765152986292,14.27323003,132.06,132.02,7.5746099]
["bitfinex","SOLUSD",1765152986792,0.7,132.05,132.02,7.5746099]
["bitfinex","SOLUSD",1765152987681,0.7,132.06,132.02,7.9846099]
["bitfinex","SOLUSD",1765152988399,0.7,132.06,132.02,7.5746099]
["bitfinex","SOLUSD",1765152988595,8.27265816,132.06,132.02,7.5746099]
["bitfinex","SOLUSD",1765152988898,14.2733909,132.06,132.02,7.5746099]
["bitfinex","SOLUSD",1765152989099,0.7,132.05,132.02,7.5746099]
["bitfinex","SOLUSD",1765152989607,0.7,132.07,132.02,13.57534264]
["bitfinex","SOLUSD",1765152989901,0.7,132.07,132.02,32.5118674]
["bitfinex","SOLUSD",1765152990078,0.7,132.07,132.02,32.9218674]
["bitfinex","SOLUSD",1765152990276,6.70073274,132.07,132.02,7.5746099]
["bitfinex","SOLUSD",1765152990699,26.49708531,132.09,132.01,8.38]
["bitfinex","SOLUSD",1765152990700,6.70073274,132.06,132.01,8.38]
["bitfinex","SOLUSD",1765152990885,6.70073274,132.06,132.0,6.00073274]
["bitfinex","SOLUSD",1765152990886,6.00073274,132.05,132.0,7.57527365]
["bitfinex","SOLUSD",1765152991199,0.7,132.04,132.0,7.57527365]
["bitfinex","SOLUSD",1765152991800,8.27355033,132.04,132.0,7.57527365]
["bitfinex","SOLUSD",1765152992298,0.7,132.03,132.0,7.57527365]
["bitfinex","SOLUSD",1765152993077,14.27482401,132.03,131.99,7.57628875]
["bitfinex","SOLUSD",1765152993495,0.7,132.02,131.99,7.57628875]
["bitfinex","SOLUSD",1765152996507,0.7,132.02,131.96,7.57765587]
["bitfinex","SOLUSD",1765152996508,6.00073274,132.01,131.96,7.57765587]
["bitfinex","SOLUSD",1765152996705,8.27465158,132.02,131.92,1e-08]
["bitfinex","SOLUSD",1765152996706,6.00073274,131.99,131.95,7.5785276]
["bitfinex","SOLUSD",1765152996891,0.7,132.01,131.97,6.00073274]
["bitfinex","SOLUSD",1765152997100,8.27407141,132.03,131.98,6.41073274]
["bitfinex","SOLUSD",1765152997498,0.7,132.02,131.98,32.92975119]
["bitfinex","SOLUSD",1765152997700,8.27315321,132.05,132.0,6.00073274]
["bitfinex","SOLUSD",1765152997994,0.7,132.05,132.01,6.00073274]
["bitfinex","SOLUSD",1765152998202,0.7,132.06,132.02,14.38073274]
["bitfinex","SOLUSD",1765152998588,7.5721473,132.07,132.02,14.79073274]
["bitfinex","SOLUSD",1765152998999,0.7,132.06,132.03,6.00073274]
["bitfinex","SOLUSD",1765152999200,0.7,132.06,132.03,13.5747234]
["bitfinex","SOLUSD",1765152999400,8.27127552,132.08,132.03,13.9847234]
["bitfinex","SOLUSD",1765152999615,8.27127552,132.08,132.04,6.00073274]
["bitfinex","SOLUSD",1765152999801,0.7,132.07,132.03,13.5747234]
["bitfinex","SOLUSD",1765153000006,0.7,132.07,132.04,6.00073274]
["bitfinex","SOLUSD",1765153001021,0.7,132.07,132.04,13.57418974]
["bitfinex","SOLUSD",1765153002435,8.27175301,132.07,132.04,6.00073274]
["bitfinex","SOLUSD",1765153002924,8.27175301,132.07,132.03,13.5745488]
["bitfinex","SOLUSD",1765153003094,0.7,132.06,132.03,13.5745488]
["bitfinex","SOLUSD",1765153003708,0.7,132.06,132.03,7.57381606]
["bitfinex","SOLUSD",1765153004109,0.7,132.06,132.03,13.5745488]
["bitfinex","SOLUSD",1765153004739,0.7,132.06,132.03,16.87203883]
["bitfinex","SOLUSD",1765153005736,0.7,132.06,132.03,7.57381606]
["bitfinex","SOLUSD",1765153006225,0.7,132.06,132.03,16.87203883]
["bitfinex","SOLUSD",1765153006833,0.7,132.08,132.04,9.29822277]
["bitfinex","SOLUSD",1765153007029,0.7,132.07,132.04,9.29822277]
["bitfinex","SOLUSD",1765153007411,0.7,132.07,132.04,16.87151056]
["bitfinex","SOLUSD",1765153007829,8.27070299,132.09,132.05,9.29822277]
["bitfinex","SOLUSD",1765153008018,8.27070299,132.09,132.06,9.29822277]
["bitfinex","SOLUSD",1765153008331,0.7,132.08,132.06,9.29822277]
["bitfinex","SOLUSD",1765153008531,18.92409354,132.11,132.06,9.29822277]
["bitfinex","SOLUSD",1765153008735,8.2694497,132.11,132.07,9.70822277]
["bitfinex","SOLUSD",1765153008905,8.2694497,132.11,132.07,9.29822277]
["bitfinex","SOLUSD",1765153009106,0.7,132.1,132.07,9.29822277]
["bitfinex","SOLUSD",1765153009329,8.27013878,132.1,132.06,16.87053838]
["bitfinex","SOLUSD",1765153009513,8.27013878,132.1,132.05,17.67822277]
["bitfinex","SOLUSD",1765153009711,0.7,132.09,132.05,17.67822277]
["bitfinex","SOLUSD",1765153010825,0.7,132.09,132.05,25.25093552]
["bitfinex","SOLUSD",1765153011404,0.7,132.09,132.05,25.66093552]
["bitfinex","SOLUSD",1765153011630,0.7,132.09,132.06,16.87007024]
["bitfinex","SOLUSD",1765153014338,0.7,132.09,132.06,7.57184747]
["bitfinex","SOLUSD",1765153015313,8.27068073,132.09,132.05,25.25090145]
["bitfinex","SOLUSD",1765153015633,0.7,132.09,132.05,25.25090145]
["bitfinex","SOLUSD",1765153015833,0.69,132.08,132.05,25.25090145]
["bitfinex","SOLUSD",1765153018222,8.2594497,132.11,132.07,9.29822277]
["bitfinex","SOLUSD",1765153018424,0.69,132.11,132.07,9.29822277]
["bitfinex","SOLUSD",1765153018652,0.69,132.11,132.03,8.80994492]
["bitfinex","SOLUSD",1765153018653,9.98822277,132.1,132.03,9.29822277]
["bitfinex","SOLUSD",1765153018936,9.29822277,132.08,132.03,7.57386529]
["bitfinex","SOLUSD",1765153019123,9.98822277,132.09,132.03,7.57386529]
["bitfinex","SOLUSD",1765153019326,9.29822277,132.08,132.03,7.57386529]
["bitfinex","SOLUSD",1765153019527,9.98822277,132.08,132.03,7.57386529]
["bitfinex","SOLUSD",1765153019729,0.69,132.07,132.03,7.57386529]
["bitfinex","SOLUSD",1765153020551,0.69,132.07,132.02,25.60708677]
["bitfinex","SOLUSD",1765153020724,0.69,132.07,132.02,33.18149727]
["bitfinex","SOLUSD",1765153021352,27.19130916,132.07,132.01,25.25316017]
["bitfinex","SOLUSD",1765153021553,37.83399342,132.16,132.05,9.29822277]
["bitfinex","SOLUSD",1765153021731,9.29822277,132.13,132.07,9.29822277]
["bitfinex","SOLUSD",1765153021934,34.86505485,132.15,132.05,8.38]
["bitfinex","SOLUSD",1765153021935,9.29822277,132.14,132.08,9.29822277]
["bitfinex","SOLUSD",1765153022118,16.308864,132.13,132.08,9.29822277]
["bitfinex","SOLUSD",1765153022318,16.998864,132.13,132.08,9.29822277]
["bitfinex","SOLUSD",1765153022520,0.69,132.12,132.08,9.29822277]
["bitfinex","SOLUSD",1765153022735,8.25919933,132.12,132.08,9.29822277]
["bitfinex","SOLUSD",1765153023020,0.69,132.12,132.08,16.86924492]
["bitfinex","SOLUSD",1765153023220,23.87728717,132.13,132.09,9.29822277]
["bitfinex","SOLUSD",1765153023525,0.69,132.12,132.09,9.29822277]
["bitfinex","SOLUSD",1765153024129,0.69,132.12,132.09,16.86867968]
["bitfinex","SOLUSD",1765153024527,8.25795431,132.14,132.1,9.29822277]
["bitfinex","SOLUSD",1765153025153,0.69,132.13,132.1,9.29822277]
["bitfinex","SOLUSD",1765153026851,0.69,132.13,132.1,16.86806067]
["bitfinex","SOLUSD",1765153027025,0.69,132.15,132.12,9.29822277]
["bitfinex","SOLUSD",1765153028522,8.25722235,132.15,132.12,9.29822277]
["bitfinex","SOLUSD",1765153028948,8.25722235,132.15,132.11,9.29822277]
["bitfinex","SOLUSD",1765153029156,0.69,132.14,132.11,9.29822277]
["bitfinex","SOLUSD",1765153029989,0.69,132.14,132.09,16.86879587]
["bitfinex","SOLUSD",1765153030155,0.69,132.14,132.07,18.92832542]
["bitfinex","SOLUSD",1765153030156,9.07,132.14,132.07,9.29822277]
["bitfinex","SOLUSD",1765153030333,9.29822277,132.13,132.07,16.86957902]
["bitfinex","SOLUSD",1765153030542,0.69,132.12,132.07,16.86957902]
["bitfinex","SOLUSD",1765153031048,8.25929402,132.12,132.07,16.86957902]
["bitfinex","SOLUSD",1765153031233,0.69,132.11,132.07,16.86957902]
["bitfinex","SOLUSD",1765153031429,0.69,132.11,132.07,17.27957902]
["bitfinex","SOLUSD",1765153033648,8.25964412,132.11,132.07,16.86957902]
["bitfinex","SOLUSD",1765153033858,17.55786689,132.11,132.05,25.60708677]
["bitfinex","SOLUSD",1765153034079,0.69,132.1,132.05,41.55954362]
["bitfinex","SOLUSD",1765153034235,0.69,132.1,132.06,7.5722595]
["bitfinex","SOLUSD",1765153034442,0.69,132.1,132.06,16.87048227]
["bitfinex","SOLUSD",1765153034642,0.69,132.1,132.07,7.57170803]
["bitfinex","SOLUSD",1765153034948,8.26024783,132.1,132.06,7.57231561]
["bitfinex","SOLUSD",1765153035342,0.69,132.09,132.06,16.87053838]
["bitfinex","SOLUSD",1765153037358,7.5696805,132.11,132.06,16.87053838]
["bitfinex","SOLUSD",1765153037571,8.2596805,132.11,132.07,9.70822277]
["bitfinex","SOLUSD",1765153037961,0.69,132.1,132.07,9.29822277]
["bitfinex","SOLUSD",1765153038372,8.25893008,132.12,132.08,9.29822277]
["bitfinex","SOLUSD",1765153038574,8.25893008,132.12,132.07,9.70822277]
["bitfinex","SOLUSD",1765153038765,0.69,132.11,132.07,0.41]
["bitfinex","SOLUSD",1765153039258,17.5579573,132.11,132.06,7.57231561]
["bitfinex","SOLUSD",1765153039469,9.29822277,132.1,132.06,7.57231561]
["bitfinex","SOLUSD",1765153039643,9.98822277,132.1,132.06,7.57231561]
["bitfinex","SOLUSD",1765153039843,0.69,132.09,132.06,7.57231561]
["bitfinex","SOLUSD",1765153040044,0.69,132.1,132.06,7.98231561]
["bitfinex","SOLUSD",1765153040366,0.69,132.1,132.06,36.21132741]
["bitfinex","SOLUSD",1765153041340,16.86674736,132.13,132.06,35.80132741]
["bitfinex","SOLUSD",1765153041542,17.56674736,132.13,132.07,9.21994492]
["bitfinex","SOLUSD",1765153041741,0.7,132.12,132.08,8.38]
["bitfinex","SOLUSD",1765153042037,9.99822277,132.12,132.08,8.38]
["bitfinex","SOLUSD",1765153042235,9.29822277,132.11,132.07,8.38]
["bitfinex","SOLUSD",1765153042435,0.7,132.11,132.07,8.38]
["bitfinex","SOLUSD",1765153042635,0.7,132.1,132.07,8.38]
["bitfinex","SOLUSD",1765153043068,0.7,132.11,132.08,7.57116898]
["bitfinex","SOLUSD",1765153043369,16.86674736,132.13,132.08,7.57116898]
["bitfinex","SOLUSD",1765153043663,0.7,132.12,132.08,7.57116898]
["bitfinex","SOLUSD",1765153043870,9.99822277,132.12,132.08,7.57116898]
["bitfinex","SOLUSD",1765153044567,0.7,132.11,132.08,7.57116898]
["bitfinex","SOLUSD",1765153047776,16.86674736,132.13,132.08,7.57116898]
["bitfinex","SOLUSD",1765153047943,37.8276588,132.18,132.11,9.29822277]
["bitfinex","SOLUSD",1765153047944,0.7,132.16,132.11,9.29822277]
["bitfinex","SOLUSD",1765153048150,0.7,132.16,132.12,8.38]
["bitfinex","SOLUSD",1765153048571,16.308864,132.18,132.13,9.70822277]
["bitfinex","SOLUSD",1765153048572,0.7,132.18,132.13,9.70822277]
["bitfinex","SOLUSD",1765153048744,0.7,132.18,132.13,3.9092107]
["bitfinex","SOLUSD",1765153049143,0.7,132.18,132.12,8.38]
["bitfinex","SOLUSD",1765153049144,4.1992107,132.18,132.12,11.8792107]
["bitfinex","SOLUSD",1765153049641,0.7,132.17,132.12,12.2892107]
["bitfinex","SOLUSD",1765153050077,0.7,132.17,132.13,7.56830394]
["bitfinex","SOLUSD",1765153050245,8.26506969,132.19,132.14,3.4992107]
["bitfinex","SOLUSD",1765153050445,0.7,132.19,132.15,8.38]
["bitfinex","SOLUSD",1765153050752,0.7,132.19,132.15,12.2892107]
["bitfinex","SOLUSD",1765153051441,0.7,132.19,132.15,8.38]
["bitfinex","SOLUSD",1765153051839,0.7,132.19,132.15,11.8792107]
["bitfinex","SOLUSD",1765153052070,0.7,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1765153052569,8.26394424,132.21,132.16,11.06579665]
["bitfinex","SOLUSD",1765153052763,0.7,132.2,132.16,11.47579665]
["bitfinex","SOLUSD",1765153052966,0.7,132.2,132.16,7.56658595]
["bitfinex","SOLUSD",1765153053847,8.4632352,132.22,132.17,0.41]
["bitfinex","SOLUSD",1765153054274,0.7,132.21,132.18,7.56544106]
["bitfinex","SOLUSD",1765153055671,0.7,132.21,132.18,15.92544106]
["bitfinex","SOLUSD",1765153056281,0.2,132.22,132.18,16.33544106]
["bitfinex","SOLUSD",1765153056445,0.9,132.22,132.18,19.83465176]
["bitfinex","SOLUSD",1765153056642,0.9,132.22,132.18,15.92544106]
["bitfinex","SOLUSD",1765153056849,0.7,132.21,132.18,15.92544106]
["bitfinex","SOLUSD",1765153057969,3.4992107,132.19,132.14,27.279287]
["bitfinex","SOLUSD",1765153058358,0.7,132.18,132.15,7.56688994]
["bitfinex","SOLUSD",1765153059255,4.1992107,132.2,132.15,7.97688994]
["bitfinex","SOLUSD",1765153059473,0.7,132.2,132.15,30.39399696]
["bitfinex","SOLUSD",1765153059671,0.7,132.19,132.15,30.39399696]
["bitfinex","SOLUSD",1765153059992,0.7,132.19,132.15,34.84478626]
["bitfinex","SOLUSD",1765153060456,0.7,132.21,132.16,9.21994492]
["bitfinex","SOLUSD",1765153060660,0.7,132.21,132.16,12.71915562]
["bitfinex","SOLUSD",1765153060855,0.7,132.21,132.17,0.41]
["bitfinex","SOLUSD",1765153061765,0.7,132.21,132.18,7.56544106]
["bitfinex","SOLUSD",1765153062167,0.2,132.22,132.18,16.33544106]
["bitfinex","SOLUSD",1765153062361,4.3992107,132.22,132.18,15.92544106]
["bitfinex","SOLUSD",1765153062670,0.9,132.22,132.18,15.92544106]
["bitfinex","SOLUSD",1765153063056,0.7,132.21,132.18,15.92544106]
["bitfinex","SOLUSD",1765153063666,0.2,132.22,132.2,11.06350722]
["bitfinex","SOLUSD",1765153064161,0.2,132.22,132.2,11.47350722]
["bitfinex","SOLUSD",1765153064357,0.2,132.22,132.21,8.77]
["bitfinex","SOLUSD",1765153064778,0.2,132.22,132.21,8.36]
["bitfinex","SOLUSD",1765153065952,0.2,132.22,132.21,15.92372437]
["bitfinex","SOLUSD",1765153067079,0.9,132.22,132.21,15.92372437]
["bitfinex","SOLUSD",1765153067484,0.2,132.22,132.21,15.92372437]
["bitfinex","SOLUSD",1765153067854,0.9,132.22,132.2,7.56413222]
["bitfinex","SOLUSD",1765153068054,0.9,132.22,132.17,27.72447007]
["bitfinex","SOLUSD",1765153068055,2.23694103,132.21,132.15,2.23694103]
["bitfinex","SOLUSD",1765153068285,2.93694103,132.21,132.18,7.56541826]
["bitfinex","SOLUSD",1765153068591,0.7,132.2,132.18,7.56541826]
["bitfinex","SOLUSD",1765153069258,3.13694103,132.22,132.17,17.16994492]
["bitfinex","SOLUSD",1765153069559,3.13694103,132.22,132.17,8.36]
["bitfinex","SOLUSD",1765153069560,0.7,132.21,132.17,8.36]
["bitfinex","SOLUSD",1765153069960,2.93694103,132.21,132.17,8.36]
["bitfinex","SOLUSD",1765153070360,0.7,132.2,132.17,8.36]
["bitfinex","SOLUSD",1765153072103,0.2,132.22,132.17,34.84069796]
["bitfinex","SOLUSD",1765153072294,0.68,132.21,132.17,35.25069796]
["bitfinex","SOLUSD",1765153072594,0.68,132.21,132.17,37.48763899]
["bitfinex","SOLUSD",1765153072771,0.68,132.21,132.17,99.68763899]
["bitfinex","SOLUSD",1765153072971,0.68,132.21,132.17,97.45069796]
["bitfinex","SOLUSD",1765153073173,0.68,132.21,132.17,97.04069796]
["bitfinex","SOLUSD",1765153073583,2.91694103,132.21,132.17,7.5656643]
["bitfinex","SOLUSD",1765153074081,2.91694103,132.2,132.17,7.5656643]
["bitfinex","SOLUSD",1765153074489,0.68,132.2,132.17,7.5656643]
["bitfinex","SOLUSD",1765153074699,0.68,132.19,132.17,7.5656643]
["bitfinex","SOLUSD",1765153076592,2.23694103,132.21,132.17,7.5656643]
["bitfinex","SOLUSD",1765153076775,0.68,132.2,132.17,7.5656643]
["bitfinex","SOLUSD",1765153077274,0.2,132.22,132.18,19.81688595]
["bitfinex","SOLUSD",1765153077578,0.2,132.22,132.18,36.12574995]
["bitfinex","SOLUSD",1765153077776,0.2,132.22,132.19,0.41]
["bitfinex","SOLUSD",1765153078179,0.2,132.22,132.19,2.64694103]
["bitfinex","SOLUSD",1765153078588,0.2,132.22,132.21,7.56372437]
["bitfinex","SOLUSD",1765153079107,0.88,132.22,132.2,78.12428973]
["bitfinex","SOLUSD",1765153080571,0.2,132.22,132.2,78.12428973]
["bitfinex","SOLUSD",1765153080792,0.2,132.22,132.21,11.45688595]
["bitfinex","SOLUSD",1765153081194,0.88,132.22,132.19,7.56468938]
["bitfinex","SOLUSD",1765153081401,0.88,132.22,132.18,32.23407097]
["bitfinex","SOLUSD",1765153081583,2.23694103,132.2,132.16,15.94655754]
["bitfinex","SOLUSD",1765153081902,2.23694103,132.2,132.16,8.38]
["bitfinex","SOLUSD",1765153082083,0.68,132.21,132.16,15.94648561]
["bitfinex","SOLUSD",1765153082084,0.68,132.19,132.16,15.94648561]
["bitfinex","SOLUSD",1765153082595,0.68,132.19,132.16,8.38]
["bitfinex","SOLUSD",1765153083174,0.68,132.19,132.16,15.94654154]
["bitfinex","SOLUSD",1765153084402,10.48188236,132.19,132.15,16.308864]
["bitfinex","SOLUSD",1765153084994,0.67,132.18,132.15,16.308864]
["bitfinex","SOLUSD",1765153085299,0.67,132.18,132.15,23.87600563]
["bitfinex","SOLUSD",1765153087586,0.67,132.18,132.15,86.07600563]
["bitfinex","SOLUSD",1765153089903,0.67,132.18,132.16,8.36]
["bitfinex","SOLUSD",1765153090201,0.67,132.18,132.1,139.64963937]
["bitfinex","SOLUSD",1765153090202,2.23694103,132.17,132.1,16.37959452]
["bitfinex","SOLUSD",1765153090386,2.23694103,132.14,132.1,16.37959452]
["bitfinex","SOLUSD",1765153090592,2.23694103,132.15,132.1,32.68845852]
["bitfinex","SOLUSD",1765153090980,0.67,132.14,132.1,32.68845852]
["bitfinex","SOLUSD",1765153091198,0.67,132.14,132.1,33.09845852]
["bitfinex","SOLUSD",1765153091894,0.67,132.15,132.11,8.79]
["bitfinex","SOLUSD",1765153092096,0.67,132.14,132.11,8.38]
["bitfinex","SOLUSD",1765153092796,0.67,132.16,132.12,9.21994492]
["bitfinex","SOLUSD",1765153092996,0.67,132.16,132.13,8.36]
["bitfinex","SOLUSD",1765153093204,9.80252996,132.18,132.13,8.36]
["bitfinex","SOLUSD",1765153093205,0.67,132.15,132.13,8.36]
["bitfinex","SOLUSD",1765153093602,0.67,132.17,132.13,15.92821038]
["bitfinex","SOLUSD",1765153095208,35.21975368,132.2,132.14,0.41]
["bitfinex","SOLUSD",1765153095209,8.23502824,132.19,132.14,0.41]
["bitfinex","SOLUSD",1765153095391,8.23502824,132.19,132.15,8.36]
["bitfinex","SOLUSD",1765153095591,0.67,132.18,132.15,8.36]
["bitfinex","SOLUSD",1765153096285,0.67,132.19,132.15,8.77]
["bitfinex","SOLUSD",1765153096580,9.80145841,132.2,132.15,8.36]
["bitfinex","SOLUSD",1765153096581,0.67,132.18,132.15,8.36]
["bitfinex","SOLUSD",1765153097399,0.67,132.18,132.15,15.92706836]
["bitfinex","SOLUSD",1765153097708,2.90694103,132.18,132.13,24.668864]
["bitfinex","SOLUSD",1765153098099,0.67,132.17,132.13,24.668864]
["bitfinex","SOLUSD",1765153098619,0.67,132.17,132.13,32.23712572]
["bitfinex","SOLUSD",1765153098789,0.67,132.17,132.13,32.64712572]
["bitfinex","SOLUSD",1765153099714,0.67,132.17,132.13,32.23712572]
["bitfinex","SOLUSD",1765153101323,2.90694103,132.17,132.13,32.23712572]
["bitfinex","SOLUSD",1765153102098,0.71,132.16,132.13,32.23712572]
["bitfinex","SOLUSD",1765153105406,2.94694103,132.16,132.13,32.23712572]
["bitfinex","SOLUSD",1765153105605,2.23694103,132.15,132.13,16.308864]
["bitfinex","SOLUSD",1765153105810,2.94694103,132.15,132.12,8.36]
["bitfinex","SOLUSD",1765153106017,0.71,132.14,132.12,8.36]
["bitfinex","SOLUSD",1765153107220,2.94694103,132.17,132.12,15.92860839]
["bitfinex","SOLUSD",1765153107525,0.71,132.16,132.12,16.33860839]
["bitfinex","SOLUSD",1765153108023,2.23694103,132.15,132.12,8.36]
["bitfinex","SOLUSD",1765153108397,0.71,132.14,132.12,8.36]
["bitfinex","SOLUSD",1765153109108,2.23694103,132.13,132.1,16.308864]
["bitfinex","SOLUSD",1765153109308,2.23694103,132.12,132.1,16.308864]
["bitfinex","SOLUSD",1765153109608,2.23694103,132.12,132.09,8.36]
["bitfinex","SOLUSD",1765153109806,2.23694103,132.1,132.06,7.57211514]
["bitfinex","SOLUSD",1765153110018,2.23694103,132.1,132.06,15.93211514]
["bitfinex","SOLUSD",1765153110205,0.71,132.09,132.06,15.93211514]
["bitfinex","SOLUSD",1765153110724,2.94694103,132.09,132.05,7.57266563]
["bitfinex","SOLUSD",1765153110911,2.94694103,132.09,132.05,15.93266563]
["bitfinex","SOLUSD",1765153111102,0.71,132.08,132.05,15.93266563]
["bitfinex","SOLUSD",1765153111723,2.94694103,132.08,132.05,8.36]
["bitfinex","SOLUSD",1765153111918,2.23694103,132.06,132.03,8.38]
["bitfinex","SOLUSD",1765153112117,2.23694103,132.05,132.02,0.2]
["bitfinex","SOLUSD",1765153112316,2.23694103,132.04,132.02,0.2]
["bitfinex","SOLUSD",1765153112706,0.71,132.03,132.02,0.2]
["bitfinex","SOLUSD",1765153114724,2.94694103,132.05,132.02,0.2]
["bitfinex","SOLUSD",1765153115123,0.71,132.04,132.02,0.2]
["bitfinex","SOLUSD",1765153115325,2.94694103,132.04,132.02,0.2]
["bitfinex","SOLUSD",1765153115925,0.71,132.03,132.02,0.2]
["bitfinex","SOLUSD",1765153116930,10.51953117,132.06,132.02,7.77459709]
["bitfinex","SOLUSD",1765153117232,2.94694103,132.05,132.02,7.77459709]
["bitfinex","SOLUSD",1765153118133,2.94694103,132.05,132.02,0.2]
["bitfinex","SOLUSD",1765153118434,2.94694103,132.04,132.02,0.2]
["bitfinex","SOLUSD",1765153118824,0.71,132.03,132.02,0.2]
["bitfinex","SOLUSD",1765153126544,10.52097723,132.03,132.02,0.2]
["bitfinex","SOLUSD",1765153126732,11.79220049,132.03,132.02,0.2]
["bitfinex","SOLUSD",1765153127224,11.79220049,132.03,132.01,0.2]
["bitfinex","SOLUSD",1765153127425,4.21816429,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765153128142,7.72632858,132.02,132.01,0.2]
["bitfinex","SOLUSD",1765153128360,16.308864,132.0,131.99,0.2]
["bitfinex","SOLUSD",1765153128642,45.29273078,132.0,131.93,0.2]
["bitfinex","SOLUSD",1765153128937,3.50816429,131.95,131.93,0.2]
["bitfinex","SOLUSD",1765153129341,0.71,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765153130434,4.21816429,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765153130737,11.79736695,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765153131731,8.28920266,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765153132038,0.71,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765153133024,11.79736695,131.94,131.93,0.2]
["bitfinex","SOLUSD",1765153141521,11.79736695,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765153141838,20.17736695,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765153142036,11.79736695,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765153142350,20.17736695,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765153143045,36.48623095,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765153143620,45.29617587,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1765153144031,16.308864,131.91,131.9,0.2]
["bitfinex","SOLUSD",1765153144237,16.308864,131.91,131.82,0.2]
["bitfinex","SOLUSD",1765153144238,16.308864,131.87,131.82,0.2]
["bitfinex","SOLUSD",1765153144443,3.50816429,131.84,131.82,0.2]
["bitfinex","SOLUSD",1765153145626,3.50816429,131.84,131.82,0.88]
["bitfinex","SOLUSD",1765153145944,11.09196529,131.86,131.83,0.88]
["bitfinex","SOLUSD",1765153146121,7.583801,131.86,131.83,0.88]
["bitfinex","SOLUSD",1765153146326,7.583801,131.86,131.84,0.68]
["bitfinex","SOLUSD",1765153147255,3.50816429,131.86,131.83,0.2]
["bitfinex","SOLUSD",1765153147433,3.50816429,131.86,131.83,0.88]
["bitfinex","SOLUSD",1765153147631,3.50816429,131.84,131.83,0.2]
["bitfinex","SOLUSD",1765153148231,4.21816429,131.85,131.83,0.2]
["bitfinex","SOLUSD",1765153148936,3.50816429,131.86,131.83,0.88]
["bitfinex","SOLUSD",1765153149251,11.80240792,131.86,131.83,0.88]
["bitfinex","SOLUSD",1765153149453,11.80240792,131.86,131.83,0.2]
["bitfinex","SOLUSD",1765153150540,11.09240792,131.86,131.83,0.88]
["bitfinex","SOLUSD",1765153150743,7.58342147,131.87,131.84,0.68]
["bitfinex","SOLUSD",1765153152563,3.50816429,131.92,131.86,3.50816429]
["bitfinex","SOLUSD",1765153153052,30.03939533,131.92,131.87,0.68]
["bitfinex","SOLUSD",1765153153450,0.71,131.91,131.87,0.68]
["bitfinex","SOLUSD",1765153153851,7.58150113,131.9,131.87,0.68]
["bitfinex","SOLUSD",1765153154264,8.29150113,131.9,131.86,8.2635706]
["bitfinex","SOLUSD",1765153154646,8.29150113,131.9,131.86,0.68]
["bitfinex","SOLUSD",1765153154960,8.29150113,131.9,131.87,0.68]
["bitfinex","SOLUSD",1765153155264,4.21816429,131.89,131.83,3.70816429]
["bitfinex","SOLUSD",1765153155563,3.50816429,131.87,131.83,0.2]
["bitfinex","SOLUSD",1765153156064,7.583801,131.86,131.83,0.88]
["bitfinex","SOLUSD",1765153156443,11.80196529,131.86,131.83,0.2]
["bitfinex","SOLUSD",1765153156639,11.09152589,131.87,131.83,0.88]
["bitfinex","SOLUSD",1765153156863,7.5833616,131.87,131.83,8.46543078]
["bitfinex","SOLUSD",1765153157165,7.5833616,131.87,131.84,0.68]
["bitfinex","SOLUSD",1765153157344,8.2933616,131.87,131.83,8.46543078]
["bitfinex","SOLUSD",1765153158158,11.80152589,131.87,131.83,8.46543078]
["bitfinex","SOLUSD",1765153158555,8.2933616,131.87,131.83,8.46543078]
["bitfinex","SOLUSD",1765153158758,8.2933616,131.87,131.83,0.2]
["bitfinex","SOLUSD",1765153158759,3.50816429,131.84,131.83,0.2]
["bitfinex","SOLUSD",1765153159071,3.50816429,131.84,131.82,0.2]
["bitfinex","SOLUSD",1765153159072,11.88816429,131.84,131.82,0.2]
["bitfinex","SOLUSD",1765153159247,4.21816429,131.83,131.82,0.2]
["bitfinex","SOLUSD",1765153159439,13.02810921,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1765153159864,4.21816429,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1765153160043,3.50816429,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1765153160242,3.50816429,131.84,131.82,1e-08]
["bitfinex","SOLUSD",1765153160440,3.50816429,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1765153160668,11.0936911,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1765153160845,37.91612952,131.87,131.82,0.67000001]
["bitfinex","SOLUSD",1765153160846,3.50816429,131.87,131.82,0.67000001]
["bitfinex","SOLUSD",1765153161043,7.58265089,131.88,131.83,3.50816429]
["bitfinex","SOLUSD",1765153161548,7.58265089,131.88,131.84,4.17816429]
["bitfinex","SOLUSD",1765153162070,8.28265089,131.88,131.84,4.17816429]
["bitfinex","SOLUSD",1765153162470,8.28265089,131.88,131.85,3.50816429]
["bitfinex","SOLUSD",1765153162659,8.28265089,131.88,131.85,9.32442574]
["bitfinex","SOLUSD",1765153162856,8.28265089,131.88,131.84,9.99442574]
["bitfinex","SOLUSD",1765153163175,7.58265089,131.88,131.85,9.99442574]
["bitfinex","SOLUSD",1765153163671,0.7,131.87,131.84,9.32442574]
["bitfinex","SOLUSD",1765153163864,0.7,131.87,131.83,9.99442574]
["bitfinex","SOLUSD",1765153164251,0.7,131.87,131.84,9.32442574]
["bitfinex","SOLUSD",1765153164567,26.53927812,131.88,131.84,9.99442574]
["bitfinex","SOLUSD",1765153164775,27.23927812,131.88,131.84,9.99442574]
["bitfinex","SOLUSD",1765153165111,27.23927812,131.88,131.84,9.32442574]
["bitfinex","SOLUSD",1765153165112,26.53927812,131.88,131.84,9.32442574]
["bitfinex","SOLUSD",1765153165245,0.5,131.87,131.84,9.99442574]
["bitfinex","SOLUSD",1765153166442,0.5,131.87,131.84,9.32442574]
["bitfinex","SOLUSD",1765153166649,0.5,131.87,131.85,0.67]
["bitfinex","SOLUSD",1765153166843,0.5,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765153167071,7.58265089,131.88,131.84,9.99442574]
["bitfinex","SOLUSD",1765153167250,7.58265089,131.88,131.84,9.32442574]
["bitfinex","SOLUSD",1765153167251,0.7,131.87,131.84,9.32442574]
["bitfinex","SOLUSD",1765153167450,0.7,131.87,131.83,9.32442574]
["bitfinex","SOLUSD",1765153168473,0.7,131.87,131.84,9.32442574]
["bitfinex","SOLUSD",1765153169077,7.583801,131.86,131.84,9.32442574]
["bitfinex","SOLUSD",1765153169480,7.583801,131.86,131.82,9.99442575]
["bitfinex","SOLUSD",1765153169682,8.283801,131.86,131.82,9.99442575]
["bitfinex","SOLUSD",1765153170388,0.5,131.85,131.82,9.99442575]
["bitfinex","SOLUSD",1765153171060,8.08438927,131.85,131.82,9.99442575]
["bitfinex","SOLUSD",1765153171383,8.78438927,131.85,131.82,9.99442575]
["bitfinex","SOLUSD",1765153171883,8.08438927,131.85,131.82,9.99442575]
["bitfinex","SOLUSD",1765153173872,0.5,131.85,131.82,17.58050793]
["bitfinex","SOLUSD",1765153174068,0.5,131.85,131.84,9.32442574]
["bitfinex","SOLUSD",1765153174583,0.5,131.85,131.84,9.99442574]
["bitfinex","SOLUSD",1765153175604,8.78438231,131.85,131.82,1e-08]
["bitfinex","SOLUSD",1765153176600,8.08438231,131.85,131.82,0.67000001]
["bitfinex","SOLUSD",1765153176771,9.32442574,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1765153176972,17.70442574,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1765153177173,27.21437066,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1765153178703,34.79989747,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1765153180272,51.10876147,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1765153181201,7.58552681,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1765153181578,17.60995255,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1765153182393,8.28552681,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1765153183802,17.72442574,131.84,131.82,1e-08]
["bitfinex","SOLUSD",1765153183803,7.58512266,131.84,131.82,1e-08]
["bitfinex","SOLUSD",1765153184002,10.02442574,131.86,131.82,0.67000001]
["bitfinex","SOLUSD",1765153184181,7.58451623,131.85,131.82,9.99442575]
["bitfinex","SOLUSD",1765153184384,7.58451623,131.85,131.82,0.67000001]
["bitfinex","SOLUSD",1765153184883,8.28451623,131.85,131.82,1e-08]
["bitfinex","SOLUSD",1765153185079,7.58451623,131.85,131.82,9.99442575]
["bitfinex","SOLUSD",1765153185802,7.58400103,131.86,131.83,0.67]
["bitfinex","SOLUSD",1765153186398,7.58341135,131.87,131.83,9.99442574]
["bitfinex","SOLUSD",1765153186798,7.58341135,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765153187406,0.7,131.86,131.82,9.99442575]
["bitfinex","SOLUSD",1765153187698,0.7,131.86,131.82,0.67000001]
["bitfinex","SOLUSD",1765153188079,0.7,131.86,131.82,9.99442575]
["bitfinex","SOLUSD",1765153188710,0.7,131.86,131.82,6.69784778]
["bitfinex","SOLUSD",1765153189206,0.5,131.85,131.82,6.69784778]
["bitfinex","SOLUSD",1765153189503,0.5,131.85,131.83,0.67]
["bitfinex","SOLUSD",1765153190107,7.58327538,131.87,131.83,6.69784777]
["bitfinex","SOLUSD",1765153190301,7.58327538,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765153191005,7.58327538,131.87,131.84,6.69784777]
["bitfinex","SOLUSD",1765153191191,27.21134014,131.87,131.83,0.7]
["bitfinex","SOLUSD",1765153191510,33.23918791,131.87,131.83,0.7]
["bitfinex","SOLUSD",1765153191701,6.69784777,131.86,131.82,1e-08]
["bitfinex","SOLUSD",1765153191886,6.69784777,131.86,131.82,0.70000001]
["bitfinex","SOLUSD",1765153192488,0.67,131.86,131.82,0.70000001]
["bitfinex","SOLUSD",1765153192692,6.69784777,131.86,131.82,0.70000001]
["bitfinex","SOLUSD",1765153192912,0.67,131.85,131.82,1e-08]
["bitfinex","SOLUSD",1765153193214,7.58552681,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1765153193708,14.28337458,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1765153194608,23.0933195,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1765153195718,0.67,131.82,131.81,1e-08]
["bitfinex","SOLUSD",1765153196031,31.40671177,131.82,131.81,1e-08]
["bitfinex","SOLUSD",1765153196196,40.21665669,131.82,131.81,1e-08]
["bitfinex","SOLUSD",1765153196385,31.40671177,131.82,131.81,1e-08]
["bitfinex","SOLUSD",1765153196687,6.02784777,131.82,131.81,1e-08]
["bitfinex","SOLUSD",1765153196891,22.01337458,131.83,131.81,1e-08]
["bitfinex","SOLUSD",1765153197305,15.98552681,131.83,131.81,1e-08]
["bitfinex","SOLUSD",1765153197506,15.98552681,131.83,131.81,0.71000001]
["bitfinex","SOLUSD",1765153197711,6.71784777,131.82,131.81,1e-08]
["bitfinex","SOLUSD",1765153198692,31.83665669,131.82,131.81,1e-08]
["bitfinex","SOLUSD",1765153199597,39.42275895,131.82,131.81,1e-08]
["bitfinex","SOLUSD",1765153200310,16.308864,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1765153200495,39.54665669,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1765153200811,40.23665669,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1765153201722,47.82448581,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1765153202226,25.11880892,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765153202425,39.54665669,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765153202594,40.23665669,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765153203622,53.85406122,131.76,131.75,1e-08]
["bitfinex","SOLUSD",1765153203827,16.308864,131.73,131.69,0.2]
["bitfinex","SOLUSD",1765153203995,6.02784777,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765153204196,14.42784777,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765153204396,8.4,131.7,131.69,0.2]
["bitfinex","SOLUSD",1765153205247,6.02784777,131.71,131.69,0.2]
["bitfinex","SOLUSD",1765153205594,8.4,131.72,131.69,0.91]
["bitfinex","SOLUSD",1765153205794,15.99197577,131.72,131.69,0.91]
["bitfinex","SOLUSD",1765153206200,15.99197577,131.72,131.7,0.71]
["bitfinex","SOLUSD",1765153206389,8.4,131.72,131.7,0.71]
["bitfinex","SOLUSD",1765153206613,6.02784777,131.75,131.7,0.71]
["bitfinex","SOLUSD",1765153206813,22.70813694,131.75,131.7,0.71]
["bitfinex","SOLUSD",1765153207014,15.99028917,131.75,131.7,6.73784777]
["bitfinex","SOLUSD",1765153207320,15.99028917,131.75,131.71,6.02784777]
["bitfinex","SOLUSD",1765153207626,15.99028917,131.75,131.71,6.73784777]
["bitfinex","SOLUSD",1765153207796,15.99028917,131.75,131.72,0.71]
["bitfinex","SOLUSD",1765153209496,22.01813694,131.75,131.72,0.71]
["bitfinex","SOLUSD",1765153209702,15.99028917,131.75,131.72,0.71]
["bitfinex","SOLUSD",1765153210822,7.58840491,131.78,131.74,6.02784777]
["bitfinex","SOLUSD",1765153211012,6.02784777,131.77,131.74,0.71]
["bitfinex","SOLUSD",1765153211198,32.58726497,131.78,131.74,0.71]
["bitfinex","SOLUSD",1765153211400,26.5594172,131.78,131.74,0.71]
["bitfinex","SOLUSD",1765153212214,18.96811197,131.81,131.74,0.71]
["bitfinex","SOLUSD",1765153212405,7.58725341,131.8,131.74,8.30067435]
["bitfinex","SOLUSD",1765153212600,32.58323471,131.8,131.74,14.32852212]
["bitfinex","SOLUSD",1765153212804,26.55538694,131.8,131.75,6.73784777]
["bitfinex","SOLUSD",1765153213223,26.55538694,131.8,131.76,0.71]
["bitfinex","SOLUSD",1765153213425,7.58725341,131.8,131.76,0.71]
["bitfinex","SOLUSD",1765153213730,7.58725341,131.8,131.76,6.73784777]
["bitfinex","SOLUSD",1765153214020,8.27725341,131.8,131.74,8.30067435]
["bitfinex","SOLUSD",1765153214324,8.27725341,131.8,131.75,6.73784777]
["bitfinex","SOLUSD",1765153214508,7.58725341,131.8,131.76,6.02784777]
["bitfinex","SOLUSD",1765153214711,7.58725341,131.8,131.76,0.71]
["bitfinex","SOLUSD",1765153214920,33.27323471,131.8,131.76,0.71]
["bitfinex","SOLUSD",1765153215629,0.69,131.79,131.74,6.73784777]
["bitfinex","SOLUSD",1765153216130,7.58840491,131.78,131.74,6.73784777]
["bitfinex","SOLUSD",1765153216306,7.58840491,131.78,131.75,0.71]
["bitfinex","SOLUSD",1765153216831,7.58840491,131.78,131.75,6.73784777]
["bitfinex","SOLUSD",1765153217134,37.91138337,131.89,131.77,6.02784777]
["bitfinex","SOLUSD",1765153217338,6.71784777,131.87,131.81,6.02784777]
["bitfinex","SOLUSD",1765153217671,8.42,131.86,131.82,6.02784777]
["bitfinex","SOLUSD",1765153218014,8.42,131.86,131.83,0.71]
["bitfinex","SOLUSD",1765153218322,16.0041821,131.86,131.83,0.71]
["bitfinex","SOLUSD",1765153218626,16.0041821,131.86,131.82,6.02784777]
["bitfinex","SOLUSD",1765153218627,16.0041821,131.86,131.82,6.73784777]
["bitfinex","SOLUSD",1765153219535,16.0041821,131.86,131.82,6.02784777]
["bitfinex","SOLUSD",1765153219721,0.69,131.87,131.79,18.96924303]
["bitfinex","SOLUSD",1765153219722,7.58326054,131.87,131.84,6.02784777]
["bitfinex","SOLUSD",1765153220110,7.58326054,131.87,131.84,6.73784777]
["bitfinex","SOLUSD",1765153221825,7.58281282,131.88,131.84,6.02784777]
["bitfinex","SOLUSD",1765153222033,7.58281282,131.88,131.83,6.02784777]
["bitfinex","SOLUSD",1765153222034,0.71,131.87,131.83,6.02784777]
["bitfinex","SOLUSD",1765153222532,0.71,131.87,131.83,6.68784777]
["bitfinex","SOLUSD",1765153222830,7.5836638,131.87,131.84,6.02784777]
["bitfinex","SOLUSD",1765153223031,7.5836638,131.87,131.84,6.68784777]
["bitfinex","SOLUSD",1765153223416,7.58274009,131.88,131.85,6.02784777]
["bitfinex","SOLUSD",1765153223614,7.58274009,131.88,131.85,6.68784777]
["bitfinex","SOLUSD",1765153224634,8.29222823,131.89,131.86,6.02784777]
["bitfinex","SOLUSD",1765153224819,7.58222823,131.89,131.86,6.68784777]
["bitfinex","SOLUSD",1765153225409,7.58167375,131.9,131.86,6.68784777]
["bitfinex","SOLUSD",1765153225614,7.58167375,131.9,131.87,6.68784777]
["bitfinex","SOLUSD",1765153225811,7.58167375,131.9,131.88,6.02784777]
["bitfinex","SOLUSD",1765153226424,15.98105898,131.91,131.88,6.68784777]
["bitfinex","SOLUSD",1765153226606,0.71,131.92,131.88,6.68784777]
["bitfinex","SOLUSD",1765153227314,36.16721101,131.94,131.89,6.68784777]
["bitfinex","SOLUSD",1765153227535,0.71,131.93,131.89,6.68784777]
["bitfinex","SOLUSD",1765153228036,0.2,131.94,131.92,6.02784777]
["bitfinex","SOLUSD",1765153228433,14.51715225,131.94,131.88,6.68784777]
["bitfinex","SOLUSD",1765153229032,0.71,131.93,131.85,15.98416855]
["bitfinex","SOLUSD",1765153229333,6.02784777,131.92,131.86,6.02784777]
["bitfinex","SOLUSD",1765153229743,0.71,131.91,131.86,6.02784777]
["bitfinex","SOLUSD",1765153229927,0.71,131.91,131.87,6.02784777]
["bitfinex","SOLUSD",1765153230917,7.58150113,131.9,131.87,6.02784777]
["bitfinex","SOLUSD",1765153231240,7.58150113,131.9,131.86,6.68784777]
["bitfinex","SOLUSD",1765153231538,8.29150113,131.9,131.86,6.68784777]
["bitfinex","SOLUSD",1765153231714,8.29150113,131.9,131.86,0.66]
["bitfinex","SOLUSD",1765153232116,27.24525397,131.9,131.86,0.66]
["bitfinex","SOLUSD",1765153232311,27.24525397,131.9,131.86,6.68784777]
["bitfinex","SOLUSD",1765153232511,7.58150113,131.9,131.87,6.02784777]
["bitfinex","SOLUSD",1765153232813,8.9,131.93,131.88,6.02784777]
["bitfinex","SOLUSD",1765153233011,0.71,131.92,131.88,6.68784777]
["bitfinex","SOLUSD",1765153233546,8.29056425,131.92,131.88,6.68784777]
["bitfinex","SOLUSD",1765153234042,7.58056425,131.92,131.89,0.66]
["bitfinex","SOLUSD",1765153234240,7.77932409,131.94,131.9,6.02784777]
["bitfinex","SOLUSD",1765153234544,8.48932409,131.94,131.91,6.02784777]
["bitfinex","SOLUSD",1765153235344,0.2,131.94,131.93,6.02784777]
["bitfinex","SOLUSD",1765153235843,0.2,131.94,131.93,6.68784777]
["bitfinex","SOLUSD",1765153236220,0.2,131.94,131.93,15.49779269]
["bitfinex","SOLUSD",1765153236439,0.2,131.94,131.93,6.68784777]
["bitfinex","SOLUSD",1765153237427,0.2,131.94,131.92,6.02784777]
["bitfinex","SOLUSD",1765153237826,0.2,131.94,131.93,6.02784777]
["bitfinex","SOLUSD",1765153239038,0.2,131.94,131.93,6.68784777]
["bitfinex","SOLUSD",1765153239342,8.48942198,131.94,131.91,14.42784777]
["bitfinex","SOLUSD",1765153239856,8.48942198,131.94,131.89,6.02784777]
["bitfinex","SOLUSD",1765153239857,0.71,131.93,131.89,6.02784777]
["bitfinex","SOLUSD",1765153240256,0.71,131.93,131.88,6.02784777]
["bitfinex","SOLUSD",1765153240857,0.71,131.93,131.88,6.68784777]
["bitfinex","SOLUSD",1765153241360,7.58035172,131.92,131.88,6.68784777]
["bitfinex","SOLUSD",1765153241853,8.28996835,131.93,131.89,8.24207597]
["bitfinex","SOLUSD",1765153242042,7.57996835,131.93,131.9,6.02784777]
["bitfinex","SOLUSD",1765153242238,0.2,131.94,131.92,6.02784777]
["bitfinex","SOLUSD",1765153242641,0.2,131.94,131.93,6.68784777]
["bitfinex","SOLUSD",1765153243331,0.2,131.94,131.93,14.26762492]
["bitfinex","SOLUSD",1765153244138,0.2,131.94,131.93,22.66762492]
["bitfinex","SOLUSD",1765153245758,0.2,131.94,131.93,31.47756984]
["bitfinex","SOLUSD",1765153245968,0.2,131.94,131.93,23.07756984]
["bitfinex","SOLUSD",1765153246138,0.2,131.94,131.93,31.47756984]
["bitfinex","SOLUSD",1765153246535,0.2,132.01,131.96,16.308864]
["bitfinex","SOLUSD",1765153246755,0.2,132.01,131.98,6.02784777]
["bitfinex","SOLUSD",1765153247348,0.2,132.01,131.98,6.68784777]
["bitfinex","SOLUSD",1765153247842,0.2,132.01,131.99,6.02784777]
["bitfinex","SOLUSD",1765153248165,0.2,132.01,131.99,6.68784777]
["bitfinex","SOLUSD",1765153248662,0.2,132.01,132.0,6.02784777]
["bitfinex","SOLUSD",1765153249775,0.2,132.01,132.0,13.60360534]
["bitfinex","SOLUSD",1765153249949,0.2,132.01,132.0,6.02784777]
["bitfinex","SOLUSD",1765153250141,0.2,132.01,131.99,6.02784777]
["bitfinex","SOLUSD",1765153250755,0.2,132.01,132.0,9.30397246]
["bitfinex","SOLUSD",1765153253962,0.2,132.01,132.0,16.87973003]
["bitfinex","SOLUSD",1765153254158,0.2,132.01,132.0,17.53973003]
["bitfinex","SOLUSD",1765153260287,0.2,132.01,132.0,26.34967495]
["bitfinex","SOLUSD",1765153260569,0.2,132.08,132.03,8.80994492]
["bitfinex","SOLUSD",1765153260749,8.49121595,132.08,132.06,9.30397246]
["bitfinex","SOLUSD",1765153261183,8.49121595,132.08,132.04,9.30397246]
["bitfinex","SOLUSD",1765153261184,0.72,132.07,132.04,9.30397246]
["bitfinex","SOLUSD",1765153261360,10.02397246,132.07,132.01,9.30397246]
["bitfinex","SOLUSD",1765153261680,9.30397246,132.06,132.0,9.30397246]
["bitfinex","SOLUSD",1765153261844,10.02397246,132.06,132.0,9.30397246]
["bitfinex","SOLUSD",1765153262043,0.72,132.05,132.0,9.30397246]
["bitfinex","SOLUSD",1765153262244,7.57346258,132.04,132.0,9.30397246]
["bitfinex","SOLUSD",1765153262708,0.72,132.03,131.98,9.30397246]
["bitfinex","SOLUSD",1765153262859,0.72,132.03,131.97,34.091043]
["bitfinex","SOLUSD",1765153263373,10.02397246,132.03,131.97,25.28109808]
["bitfinex","SOLUSD",1765153263582,0.72,132.02,131.97,7.57712562]
["bitfinex","SOLUSD",1765153263885,9.30397246,132.0,131.94,17.70397246]
["bitfinex","SOLUSD",1765153264188,0.72,131.99,131.94,17.70397246]
["bitfinex","SOLUSD",1765153264478,7.57690559,131.98,131.94,25.2829783]
["bitfinex","SOLUSD",1765153264776,7.57690559,131.98,131.94,17.70397246]
["bitfinex","SOLUSD",1765153264981,0.72,131.97,131.91,17.70397246]
["bitfinex","SOLUSD",1765153265164,10.02397246,131.97,131.91,25.28489828]
["bitfinex","SOLUSD",1765153265487,0.72,131.97,131.91,25.28489828]
["bitfinex","SOLUSD",1765153265784,0.72,131.96,131.92,9.30397246]
["bitfinex","SOLUSD",1765153266562,0.72,131.98,131.93,9.30397246]
["bitfinex","SOLUSD",1765153266883,0.72,131.97,131.93,9.30397246]
["bitfinex","SOLUSD",1765153268057,17.60160181,131.97,131.91,9.30397246]
["bitfinex","SOLUSD",1765153268254,10.02397246,131.96,131.9,25.61283646]
["bitfinex","SOLUSD",1765153268673,0.72,131.95,131.9,33.19425263]
["bitfinex","SOLUSD",1765153268880,0.72,131.95,131.9,16.88538863]
["bitfinex","SOLUSD",1765153269286,0.72,131.95,131.91,9.91397246]
["bitfinex","SOLUSD",1765153269469,0.72,131.95,131.92,9.30397246]
["bitfinex","SOLUSD",1765153269779,0.72,131.95,131.91,16.88471938]
["bitfinex","SOLUSD",1765153269984,26.52720932,131.94,131.89,24.708864]
["bitfinex","SOLUSD",1765153270170,35.83118178,131.94,131.89,8.4]
["bitfinex","SOLUSD",1765153270371,0.72,131.93,131.89,8.4]
["bitfinex","SOLUSD",1765153270687,0.72,131.94,131.9,9.91397246]
["bitfinex","SOLUSD",1765153270978,0.72,131.94,131.9,9.30397246]
["bitfinex","SOLUSD",1765153272060,8.29922777,131.94,131.9,16.88542677]
["bitfinex","SOLUSD",1765153272578,8.29922777,131.94,131.91,9.30397246]
["bitfinex","SOLUSD",1765153272579,0.72,131.94,131.91,9.30397246]
["bitfinex","SOLUSD",1765153272777,8.29927379,131.94,131.9,17.49542677]
["bitfinex","SOLUSD",1765153272986,8.29927379,131.94,131.9,9.30397246]
["bitfinex","SOLUSD",1765153273191,0.72,131.93,131.9,16.88536289]
["bitfinex","SOLUSD",1765153273575,0.72,131.96,131.92,9.30397246]
["bitfinex","SOLUSD",1765153273775,0.72,131.95,131.91,9.30397246]
["bitfinex","SOLUSD",1765153274079,8.29865349,131.95,131.91,16.88482722]
["bitfinex","SOLUSD",1765153274578,0.72,131.95,131.91,16.88482722]
["bitfinex","SOLUSD",1765153275384,0.72,131.94,131.91,16.88482722]
["bitfinex","SOLUSD",1765153277293,0.72,131.94,131.91,7.58085476]
["bitfinex","SOLUSD",1765153277709,0.72,131.94,131.91,79.08482722]
["bitfinex","SOLUSD",1765153278889,0.72,131.94,131.91,69.78085476]
["bitfinex","SOLUSD",1765153279097,0.72,131.94,131.91,79.08482722]
["bitfinex","SOLUSD",1765153279594,7.57871667,131.95,131.91,79.69482722]
["bitfinex","SOLUSD",1765153279796,0.72,131.94,131.91,79.69482722]
["bitfinex","SOLUSD",1765153279992,26.52117905,131.97,131.92,9.30397246]
["bitfinex","SOLUSD",1765153280201,0.72,131.95,131.92,9.30397246]
["bitfinex","SOLUSD",1765153280379,26.52117905,131.97,131.92,9.30397246]
["bitfinex","SOLUSD",1765153280380,7.57747973,131.97,131.92,9.30397246]
["bitfinex","SOLUSD",1765153280581,7.57747973,131.97,131.93,9.30397246]
["bitfinex","SOLUSD",1765153280894,0.72,131.97,131.93,9.91397246]
["bitfinex","SOLUSD",1765153281271,0.72,131.97,131.94,9.30397246]
["bitfinex","SOLUSD",1765153281886,8.27708923,131.98,131.94,9.91397246]
["bitfinex","SOLUSD",1765153282088,8.27708923,131.98,131.94,17.49296986]
["bitfinex","SOLUSD",1765153282401,0.7,131.97,131.94,17.49296986]
["bitfinex","SOLUSD",1765153282707,7.57518369,132.01,131.95,18.11391738]
["bitfinex","SOLUSD",1765153282907,0.7,132.0,131.96,9.30397246]
["bitfinex","SOLUSD",1765153283100,0.7,132.0,131.95,9.30397246]
["bitfinex","SOLUSD",1765153283782,0.7,132.0,131.96,18.11391738]
["bitfinex","SOLUSD",1765153284109,0.7,132.0,131.97,9.30397246]
["bitfinex","SOLUSD",1765153284998,8.27587818,132.0,131.95,25.28255856]
["bitfinex","SOLUSD",1765153285223,0.7,131.99,131.95,25.28255856]
["bitfinex","SOLUSD",1765153285997,8.27642519,131.99,131.95,25.28255856]
["bitfinex","SOLUSD",1765153286208,0.7,131.99,131.96,9.30397246]
["bitfinex","SOLUSD",1765153286409,8.27589683,132.0,131.97,9.30397246]
["bitfinex","SOLUSD",1765153286717,0.7,131.99,131.97,9.30397246]
["bitfinex","SOLUSD",1765153287003,0.7,131.99,131.96,9.30397246]
["bitfinex","SOLUSD",1765153287382,7.57537767,132.01,131.97,9.30397246]
["bitfinex","SOLUSD",1765153287611,8.27537767,132.01,131.98,9.30397246]
["bitfinex","SOLUSD",1765153287902,0.7,132.0,131.97,9.30397246]
["bitfinex","SOLUSD",1765153288808,0.7,132.0,131.97,16.88132817]
["bitfinex","SOLUSD",1765153290407,8.27479741,132.02,131.99,9.30397246]
["bitfinex","SOLUSD",1765153290904,0.7,132.01,131.99,9.30397246]
["bitfinex","SOLUSD",1765153292010,7.57479741,132.02,131.99,16.88026681]
["bitfinex","SOLUSD",1765153292420,8.27346258,132.04,132.01,9.30397246]
["bitfinex","SOLUSD",1765153292592,0.7,132.04,132.01,9.30397246]
["bitfinex","SOLUSD",1765153293601,7.57311289,132.05,132.02,9.91397246]
["bitfinex","SOLUSD",1765153293810,7.57311289,132.05,132.02,9.30397246]
["bitfinex","SOLUSD",1765153294008,8.27311289,132.05,132.02,9.30397246]
["bitfinex","SOLUSD",1765153294806,8.27311289,132.05,132.02,3.50515787]
["bitfinex","SOLUSD",1765153297112,0.7,132.05,132.02,11.07955745]
["bitfinex","SOLUSD",1765153297317,8.27218774,132.07,132.04,3.50515787]
["bitfinex","SOLUSD",1765153297626,0.2,132.08,132.06,3.50515787]
["bitfinex","SOLUSD",1765153297792,0.2,132.08,132.07,3.50515787]
["bitfinex","SOLUSD",1765153299092,0.2,132.08,132.07,28.89684504]
["bitfinex","SOLUSD",1765153299292,0.2,132.08,132.07,28.28684504]
["bitfinex","SOLUSD",1765153299595,0.2,132.08,132.07,28.89684504]
["bitfinex","SOLUSD",1765153303816,0.2,132.08,132.07,28.87684504]
["bitfinex","SOLUSD",1765153303996,0.2,132.08,132.07,8.38]
["bitfinex","SOLUSD",1765153304408,0.2,132.08,132.07,15.95174225]
["bitfinex","SOLUSD",1765153304810,0.2,132.08,132.07,19.45690012]
["bitfinex","SOLUSD",1765153305600,0.2,132.08,131.99,37.88119421]
["bitfinex","SOLUSD",1765153305601,11.97641641,132.08,131.99,37.88119421]
["bitfinex","SOLUSD",1765153305825,11.07804692,132.05,131.99,30.82540883]
["bitfinex","SOLUSD",1765153306030,11.07804692,132.05,131.99,47.13427283]
["bitfinex","SOLUSD",1765153306338,0.7,132.04,132.0,8.80994492]
["bitfinex","SOLUSD",1765153306703,0.7,132.04,132.0,16.99557289]
["bitfinex","SOLUSD",1765153306916,0.7,132.04,132.0,16.38557289]
["bitfinex","SOLUSD",1765153307216,0.7,132.04,131.99,7.57622183]
["bitfinex","SOLUSD",1765153307217,11.77915764,132.04,131.99,7.57622183]
["bitfinex","SOLUSD",1765153307751,0.7,132.03,131.99,7.57622183]
["bitfinex","SOLUSD",1765153309815,0.7,132.03,131.99,8.18622183]
["bitfinex","SOLUSD",1765153310220,18.93309633,132.05,132.0,9.41994492]
["bitfinex","SOLUSD",1765153310221,11.77807262,132.05,132.0,9.41994492]
["bitfinex","SOLUSD",1765153310408,0.7,132.05,132.01,8.38]
["bitfinex","SOLUSD",1765153310611,0.7,132.05,132.01,8.99]
["bitfinex","SOLUSD",1765153310812,0.7,132.05,132.02,7.5746099]
["bitfinex","SOLUSD",1765153311833,0.68,132.07,132.03,0.61]
["bitfinex","SOLUSD",1765153312017,0.68,132.07,132.02,9.81848876]
["bitfinex","SOLUSD",1765153312214,0.2,132.08,132.03,11.66382378]
["bitfinex","SOLUSD",1765153312416,0.2,132.08,132.04,8.38]
["bitfinex","SOLUSD",1765153312735,0.88,132.08,132.05,7.57288905]
["bitfinex","SOLUSD",1765153314926,0.2,132.08,132.06,8.80994492]
["bitfinex","SOLUSD",1765153315111,0.2,132.08,132.06,9.41994492]
["bitfinex","SOLUSD",1765153315433,0.2,132.08,132.06,8.80994492]
["bitfinex","SOLUSD",1765153316729,0.2,132.08,132.07,8.99]
["bitfinex","SOLUSD",1765153316930,0.9,132.08,132.04,17.18994492]
["bitfinex","SOLUSD",1765153317113,8.47121521,132.08,132.04,15.95328208]
["bitfinex","SOLUSD",1765153317308,0.7,132.07,132.04,15.95328208]
["bitfinex","SOLUSD",1765153318311,8.27177078,132.07,132.04,8.38]
["bitfinex","SOLUSD",1765153318711,0.7,132.06,132.04,8.38]
["bitfinex","SOLUSD",1765153320125,8.47134168,132.08,132.04,15.95340591]
["bitfinex","SOLUSD",1765153320426,0.9,132.08,132.04,16.56340591]
["bitfinex","SOLUSD",1765153320818,0.7,132.07,132.04,15.95340591]
["bitfinex","SOLUSD",1765153321049,8.47131861,132.08,132.04,15.95340591]
["bitfinex","SOLUSD",1765153321448,0.9,132.08,132.04,15.95340591]
["bitfinex","SOLUSD",1765153321648,0.7,132.07,132.04,8.38]
["bitfinex","SOLUSD",1765153321833,0.7,132.07,132.04,15.95329618]
["bitfinex","SOLUSD",1765153322654,8.27180142,132.07,132.03,7.57382932]
["bitfinex","SOLUSD",1765153322946,0.7,132.06,132.03,15.953825]
["bitfinex","SOLUSD",1765153323823,8.47129111,132.08,132.03,16.563825]
["bitfinex","SOLUSD",1765153324029,0.7,132.07,132.03,16.563825]
["bitfinex","SOLUSD",1765153327051,6.00885088,132.04,131.98,7.57677904]
["bitfinex","SOLUSD",1765153327355,6.00885088,132.02,131.98,7.57677904]
["bitfinex","SOLUSD",1765153327857,0.7,132.01,131.98,7.57677904]
["bitfinex","SOLUSD",1765153328032,8.27528243,132.01,131.97,16.38721495]
["bitfinex","SOLUSD",1765153328228,0.7,132.01,131.97,16.99721495]
["bitfinex","SOLUSD",1765153328537,6.70885088,132.07,132.01,8.80994492]
["bitfinex","SOLUSD",1765153328749,6.70885088,132.07,132.01,17.18994492]
["bitfinex","SOLUSD",1765153328750,0.7,132.06,132.01,17.18994492]
["bitfinex","SOLUSD",1765153328969,0.7,132.06,132.01,23.1987958]
["bitfinex","SOLUSD",1765153329174,8.47136843,132.08,132.03,14.8187958]
["bitfinex","SOLUSD",1765153329465,8.47136843,132.08,132.04,8.99]
["bitfinex","SOLUSD",1765153329626,0.7,132.07,132.04,8.38]
["bitfinex","SOLUSD",1765153330054,0.7,132.07,132.04,15.95339893]
["bitfinex","SOLUSD",1765153332855,0.7,132.07,132.04,8.38]
["bitfinex","SOLUSD",1765153333051,8.27177758,132.07,132.04,8.38]
["bitfinex","SOLUSD",1765153333639,8.27177758,132.07,132.04,15.95345217]
["bitfinex","SOLUSD",1765153333854,0.2,132.08,132.04,22.57230305]
["bitfinex","SOLUSD",1765153334062,0.2,132.08,132.06,6.00885088]
["bitfinex","SOLUSD",1765153334733,0.2,132.08,132.07,23.8087958]
["bitfinex","SOLUSD",1765153335958,0.2,132.08,132.07,31.38053805]
["bitfinex","SOLUSD",1765153337435,0.2,132.08,132.07,7.57174225]
["bitfinex","SOLUSD",1765153337635,0.2,132.08,132.06,32.26101319]
["bitfinex","SOLUSD",1765153338037,0.2,132.08,132.06,38.26986407]
["bitfinex","SOLUSD",1765153338266,0.2,132.08,132.06,38.87986407]
["bitfinex","SOLUSD",1765153338468,0.9,132.08,132.06,8.38]
["bitfinex","SOLUSD",1765153338964,0.7,132.07,132.04,8.80994492]
["bitfinex","SOLUSD",1765153339170,2.94251799,132.07,132.02,8.38]
["bitfinex","SOLUSD",1765153339341,2.94251799,132.07,132.02,24.688864]
["bitfinex","SOLUSD",1765153339659,0.7,132.06,132.02,15.95440622]
["bitfinex","SOLUSD",1765153341062,0.7,132.06,132.02,16.56440622]
["bitfinex","SOLUSD",1765153341259,0.7,132.06,132.02,15.95440622]
["bitfinex","SOLUSD",1765153341761,0.7,132.06,132.02,78.15440622]
["bitfinex","SOLUSD",1765153342859,0.7,132.06,132.02,78.76440622]
["bitfinex","SOLUSD",1765153343443,0.7,132.06,132.02,78.15440622]
["bitfinex","SOLUSD",1765153344344,0.2,132.08,132.03,15.42898439]
["bitfinex","SOLUSD",1765153344542,0.2,132.08,132.05,8.80994492]
["bitfinex","SOLUSD",1765153345282,0.86,132.08,132.05,8.80994492]
["bitfinex","SOLUSD",1765153345637,0.2,132.08,132.06,16.56231561]
["bitfinex","SOLUSD",1765153345842,0.2,132.08,132.06,15.95231561]
["bitfinex","SOLUSD",1765153349866,0.86,132.08,132.06,15.95231561]
["bitfinex","SOLUSD",1765153350658,0.2,132.08,132.06,15.95231561]
["bitfinex","SOLUSD",1765153352049,0.2,132.08,132.06,78.15231561]
["bitfinex","SOLUSD",1765153353775,6.00903947,132.07,132.06,62.2]
["bitfinex","SOLUSD",1765153354173,6.66903947,132.07,132.06,62.2]
["bitfinex","SOLUSD",1765153354351,6.66903947,132.07,132.02,8.38]
["bitfinex","SOLUSD",1765153354554,6.00903947,132.05,132.02,8.38]
["bitfinex","SOLUSD",1765153354861,6.00903947,132.04,132.01,16.308864]
["bitfinex","SOLUSD",1765153355263,6.00903947,132.04,132.0,8.38]
["bitfinex","SOLUSD",1765153355264,0.66,132.03,132.0,15.95561323]
["bitfinex","SOLUSD",1765153355471,0.66,132.03,132.01,7.57500691]
["bitfinex","SOLUSD",1765153355661,6.66903947,132.04,132.01,7.57500691]
["bitfinex","SOLUSD",1765153355855,13.58148351,132.06,132.01,16.99495183]
["bitfinex","SOLUSD",1765153356078,0.66,132.04,132.02,8.38]
["bitfinex","SOLUSD",1765153357476,0.66,132.04,132.02,15.95433252]
["bitfinex","SOLUSD",1765153358275,0.66,132.06,132.02,15.95433252]
["bitfinex","SOLUSD",1765153358474,0.66,132.06,132.02,16.56433252]
["bitfinex","SOLUSD",1765153359577,0.66,132.06,132.02,35.50085728]
["bitfinex","SOLUSD",1765153360982,0.66,132.06,132.02,34.89085728]
["bitfinex","SOLUSD",1765153363061,10.47586396,132.06,132.02,15.95433252]
["bitfinex","SOLUSD",1765153363548,0.66,132.05,132.02,15.95433252]
["bitfinex","SOLUSD",1765153363878,0.66,132.05,132.02,78.15433252]
["bitfinex","SOLUSD",1765153365182,10.47641919,132.05,132.02,70.58]
["bitfinex","SOLUSD",1765153365696,2.90350467,132.04,132.02,70.58]
["bitfinex","SOLUSD",1765153365900,2.90350467,132.04,132.01,7.5751823]
["bitfinex","SOLUSD",1765153366061,0.66,132.03,132.01,7.5751823]
["bitfinex","SOLUSD",1765153366253,7.57291452,132.05,132.01,8.1851823]
["bitfinex","SOLUSD",1765153366254,0.66,132.05,132.01,8.1851823]
["bitfinex","SOLUSD",1765153366862,0.66,132.05,132.01,7.5751823]
["bitfinex","SOLUSD",1765153367572,0.66,132.05,132.01,8.1851823]
["bitfinex","SOLUSD",1765153367768,0.66,132.07,132.03,8.80994492]
["bitfinex","SOLUSD",1765153367975,0.2,132.08,132.04,8.38]
["bitfinex","SOLUSD",1765153368275,0.2,132.08,132.05,11.05344959]
["bitfinex","SOLUSD",1765153368462,0.2,132.08,132.06,8.38]
["bitfinex","SOLUSD",1765153368663,0.2,132.08,132.06,8.99]
["bitfinex","SOLUSD",1765153369163,0.2,132.08,132.07,8.80994492]
["bitfinex","SOLUSD",1765153369364,0.2,132.08,132.07,9.41994492]
["bitfinex","SOLUSD",1765153369586,0.2,132.08,132.07,8.80994492]
["bitfinex","SOLUSD",1765153369963,0.2,132.08,132.07,16.38168717]
["bitfinex","SOLUSD",1765153371480,0.2,132.08,132.07,7.57174225]
["bitfinex","SOLUSD",1765153371685,0.9,132.08,132.06,15.95209888]
["bitfinex","SOLUSD",1765153371998,0.2,132.08,132.06,15.95209888]
["bitfinex","SOLUSD",1765153372197,0.2,132.08,132.07,36.80307576]
["bitfinex","SOLUSD",1765153374177,0.2,132.08,132.07,99.00307576]
["bitfinex","SOLUSD",1765153375312,0.7,132.14,132.1,8.80994492]
["bitfinex","SOLUSD",1765153375596,0.7,132.14,132.11,8.38]
["bitfinex","SOLUSD",1765153376856,0.2,132.15,132.11,16.55901481]
["bitfinex","SOLUSD",1765153377069,0.2,132.15,132.12,9.41994492]
["bitfinex","SOLUSD",1765153377271,0.2,132.15,132.13,8.38]
["bitfinex","SOLUSD",1765153377462,0.9,132.15,132.13,8.38]
["bitfinex","SOLUSD",1765153378794,0.7,132.14,132.11,23.87787881]
["bitfinex","SOLUSD",1765153378981,8.2677553,132.14,132.11,16.308864]
["bitfinex","SOLUSD",1765153379368,0.7,132.13,132.11,16.308864]
["bitfinex","SOLUSD",1765153379966,0.2,132.15,132.11,24.48815845]
["bitfinex","SOLUSD",1765153380295,0.7,132.14,132.12,17.18994492]
["bitfinex","SOLUSD",1765153380985,0.2,132.15,132.13,7.56830394]
["bitfinex","SOLUSD",1765153381166,0.9,132.15,132.13,7.56830394]
["bitfinex","SOLUSD",1765153381561,0.72,132.14,132.12,24.75860134]
["bitfinex","SOLUSD",1765153381785,0.2,132.15,132.13,62.2]
["bitfinex","SOLUSD",1765153382091,0.92,132.15,132.13,62.2]
["bitfinex","SOLUSD",1765153383092,0.92,132.15,132.13,69.76819743]
["bitfinex","SOLUSD",1765153384469,0.72,132.14,132.13,69.76819743]
["bitfinex","SOLUSD",1765153384980,0.92,132.15,132.13,69.76819743]
["bitfinex","SOLUSD",1765153385967,0.2,132.15,132.13,69.76819743]
["bitfinex","SOLUSD",1765153386382,0.2,132.15,132.14,21.30246951]
["bitfinex","SOLUSD",1765153386577,0.2,132.15,132.14,17.18994492]
["bitfinex","SOLUSD",1765153386979,0.92,132.15,132.13,7.56819743]
["bitfinex","SOLUSD",1765153387191,0.92,132.15,132.13,7.56821467]
["bitfinex","SOLUSD",1765153387395,0.72,132.14,132.13,7.56821467]
["bitfinex","SOLUSD",1765153388266,0.72,132.14,132.11,78.508864]
["bitfinex","SOLUSD",1765153388267,4.22252459,132.14,132.11,62.2]
["bitfinex","SOLUSD",1765153388471,11.79031793,132.14,132.11,62.2]
["bitfinex","SOLUSD",1765153388682,0.72,132.13,132.11,62.2]
["bitfinex","SOLUSD",1765153388892,0.72,132.13,132.12,7.56887677]
["bitfinex","SOLUSD",1765153389391,0.92,132.15,132.13,7.56804474]
["bitfinex","SOLUSD",1765153390092,0.92,132.15,132.14,17.79994492]
["bitfinex","SOLUSD",1765153390093,0.2,132.15,132.14,17.79994492]
["bitfinex","SOLUSD",1765153390311,0.2,132.15,132.14,28.8702007]
["bitfinex","SOLUSD",1765153390676,0.2,132.16,132.14,28.8702007]
["bitfinex","SOLUSD",1765153390885,0.2,132.16,132.15,4.11252459]
["bitfinex","SOLUSD",1765153391200,0.2,132.16,132.15,12.92246951]
["bitfinex","SOLUSD",1765153392390,0.2,132.16,132.15,20.48962804]
["bitfinex","SOLUSD",1765153392770,1e-08,132.16,132.15,20.48962804]
["bitfinex","SOLUSD",1765153393168,0.2,132.19,132.18,25.11880892]
["bitfinex","SOLUSD",1765153393372,0.2,132.19,132.18,37.61133351]
["bitfinex","SOLUSD",1765153394282,0.2,132.19,132.18,45.17677457]
["bitfinex","SOLUSD",1765153394889,0.2,132.19,132.18,41.06424998]
["bitfinex","SOLUSD",1765153395580,0.2,132.19,132.18,44.56677457]
["bitfinex","SOLUSD",1765153396500,0.2,132.19,132.18,45.17677457]
["bitfinex","SOLUSD",1765153397176,0.2,132.2,132.19,8.80994492]
["bitfinex","SOLUSD",1765153397400,0.2,132.2,132.19,12.92246951]
["bitfinex","SOLUSD",1765153398478,0.2,132.2,132.19,20.48733825]
["bitfinex","SOLUSD",1765153400802,0.2,132.22,132.21,25.11880892]
["bitfinex","SOLUSD",1765153400985,0.2,132.22,132.21,37.00133351]
["bitfinex","SOLUSD",1765153401304,0.2,132.22,132.21,37.61133351]
["bitfinex","SOLUSD",1765153401509,1e-08,132.22,132.21,37.61133351]
["bitfinex","SOLUSD",1765153403120,1e-08,132.22,132.21,45.17505788]
["bitfinex","SOLUSD",1765153403318,1e-08,132.22,132.21,39.8222649]
["bitfinex","SOLUSD",1765153403499,1e-08,132.22,132.21,48.1822649]
["bitfinex","SOLUSD",1765153404405,1e-08,132.22,132.21,19.40087631]
["bitfinex","SOLUSD",1765153404608,1e-08,132.22,132.21,16.37366929]
["bitfinex","SOLUSD",1765153404912,1e-08,132.22,132.21,32.68253329]
["bitfinex","SOLUSD",1765153405206,1e-08,132.22,132.21,36.79505788]
["bitfinex","SOLUSD",1765153405393,1e-08,132.22,132.21,20.48619388]
["bitfinex","SOLUSD",1765153406132,1e-08,132.22,132.21,28.23619388]
["bitfinex","SOLUSD",1765153406609,1e-08,132.22,132.21,28.84619388]
["bitfinex","SOLUSD",1765153408507,0.66,132.26,132.25,25.11880892]
["bitfinex","SOLUSD",1765153408717,0.66,132.26,132.25,95.69880891]
["bitfinex","SOLUSD",1765153409727,0.66,132.26,132.25,103.26024558]
["bitfinex","SOLUSD",1765153410188,0.1,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765153410604,0.76,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765153411002,0.1,132.27,132.26,8.80994492]
["bitfinex","SOLUSD",1765153411195,0.1,132.27,132.26,83.4824695]
["bitfinex","SOLUSD",1765153411196,1e-08,132.27,132.26,83.4824695]
["bitfinex","SOLUSD",1765153411398,1e-08,132.28,132.27,25.72880892]
["bitfinex","SOLUSD",1765153411587,1e-08,132.28,132.27,36.18162684]
["bitfinex","SOLUSD",1765153412495,0.66000001,132.28,132.27,41.03910225]
["bitfinex","SOLUSD",1765153413087,1e-08,132.28,132.27,41.03910225]
["bitfinex","SOLUSD",1765153413449,1e-08,132.28,132.27,45.15162684]
["bitfinex","SOLUSD",1765153414130,0.46000001,132.31,132.3,8.80994492]
["bitfinex","SOLUSD",1765153414429,0.46000001,132.31,132.3,17.16994492]
["bitfinex","SOLUSD",1765153416306,0.1,132.32,132.3,28.23104849]
["bitfinex","SOLUSD",1765153416493,0.1,132.32,132.3,90.43104848]
["bitfinex","SOLUSD",1765153417002,0.76,132.32,132.3,28.23104849]
["bitfinex","SOLUSD",1765153417207,0.1,132.32,132.31,12.31246951]
["bitfinex","SOLUSD",1765153417404,0.1,132.32,132.31,13.02246951]
["bitfinex","SOLUSD",1765153417605,3.50252459,132.39,132.31,13.02246951]
["bitfinex","SOLUSD",1765153417832,0.66,132.35,132.33,12.31246951]
["bitfinex","SOLUSD",1765153417994,0.66,132.35,132.34,17.16994492]
["bitfinex","SOLUSD",1765153418622,3.50252459,132.39,132.34,24.72571228]
["bitfinex","SOLUSD",1765153418623,0.66,132.37,132.34,24.72571228]
["bitfinex","SOLUSD",1765153419027,0.66,132.37,132.35,8.80994492]
["bitfinex","SOLUSD",1765153419716,0.66,132.37,132.36,17.16994492]
["bitfinex","SOLUSD",1765153420222,0.66,132.39,132.36,20.67246951]
["bitfinex","SOLUSD",1765153420622,0.66,132.39,132.37,7.55458185]
["bitfinex","SOLUSD",1765153420922,0.66,132.43,132.38,20.67246951]
["bitfinex","SOLUSD",1765153421104,0.66,132.43,132.41,3.50252459]
["bitfinex","SOLUSD",1765153421306,0.66,132.43,132.41,8.36]
["bitfinex","SOLUSD",1765153421621,4.16252459,132.43,132.39,8.36]
["bitfinex","SOLUSD",1765153422122,0.66,132.42,132.39,8.36]
["bitfinex","SOLUSD",1765153423520,9.24963857,132.4,132.35,8.80994492]
["bitfinex","SOLUSD",1765153423720,9.24963857,132.39,132.36,8.36]
["bitfinex","SOLUSD",1765153424103,0.66,132.38,132.36,8.36]
["bitfinex","SOLUSD",1765153424608,0.66,132.38,132.36,15.91505672]
["bitfinex","SOLUSD",1765153425526,0.66,132.4,132.37,8.80994492]
["bitfinex","SOLUSD",1765153425732,0.66,132.39,132.37,8.80994492]
["bitfinex","SOLUSD",1765153426330,0.66,132.39,132.36,15.91505672]
["bitfinex","SOLUSD",1765153427506,0.66,132.39,132.37,8.80994492]
["bitfinex","SOLUSD",1765153428713,0.66,132.39,132.38,15.91401117]
["bitfinex","SOLUSD",1765153429113,16.308864,132.45,132.38,25.16364974]
["bitfinex","SOLUSD",1765153429114,16.8007564,132.44,132.38,25.16364974]
["bitfinex","SOLUSD",1765153429326,0.66,132.41,132.38,15.91401117]
["bitfinex","SOLUSD",1765153430036,0.66,132.41,132.38,25.16364974]
["bitfinex","SOLUSD",1765153430335,0.66,132.41,132.39,8.80994492]
["bitfinex","SOLUSD",1765153430536,0.66,132.41,132.4,8.36]
["bitfinex","SOLUSD",1765153430736,0.71,132.43,132.4,15.91287009]
["bitfinex","SOLUSD",1765153434033,0.71,132.43,132.4,32.22173409]
["bitfinex","SOLUSD",1765153435221,0.71,132.43,132.4,38.19734949]
["bitfinex","SOLUSD",1765153435441,0.71,132.45,132.41,14.78556032]
["bitfinex","SOLUSD",1765153435732,0.71,132.44,132.42,8.36]
["bitfinex","SOLUSD",1765153436544,0.71,132.46,132.43,8.80994492]
["bitfinex","SOLUSD",1765153436719,0.71,132.48,132.45,14.78556032]
["bitfinex","SOLUSD",1765153436923,0.71,132.48,132.46,15.90917584]
["bitfinex","SOLUSD",1765153437617,0.71,132.5,132.46,15.90917584]
["bitfinex","SOLUSD",1765153437931,0.71,132.49,132.47,8.80994492]
["bitfinex","SOLUSD",1765153438621,0.71,132.49,132.46,15.90917584]
["bitfinex","SOLUSD",1765153439142,5.9756154,132.48,132.45,8.36]
["bitfinex","SOLUSD",1765153439527,0.66,132.47,132.45,8.36]
["bitfinex","SOLUSD",1765153439843,0.66,132.47,132.45,15.91000099]
["bitfinex","SOLUSD",1765153440128,35.17292077,132.53,132.46,16.35939381]
["bitfinex","SOLUSD",1765153440328,0.66,132.5,132.47,14.3356154]
["bitfinex","SOLUSD",1765153440734,0.66,132.5,132.47,8.36]
["bitfinex","SOLUSD",1765153441243,0.66,132.5,132.47,24.668864]
["bitfinex","SOLUSD",1765153441447,5.9756154,132.48,132.43,8.36]
["bitfinex","SOLUSD",1765153441628,27.07517995,132.5,132.32,37.78691867]
["bitfinex","SOLUSD",1765153441629,5.9756154,132.45,132.4,8.80994492]
["bitfinex","SOLUSD",1765153441823,5.9756154,132.44,132.41,8.36]
["bitfinex","SOLUSD",1765153442050,0.66,132.49,132.41,8.36]
["bitfinex","SOLUSD",1765153442051,5.9756154,132.43,132.41,8.36]
["bitfinex","SOLUSD",1765153442351,5.9756154,132.45,132.42,7.55136238]
["bitfinex","SOLUSD",1765153442645,5.9756154,132.45,132.43,7.55111942]
["bitfinex","SOLUSD",1765153442944,0.66,132.44,132.43,7.55111942]
["bitfinex","SOLUSD",1765153443551,0.66,132.44,132.42,16.36156867]
["bitfinex","SOLUSD",1765153443846,0.66,132.44,132.41,15.91227069]
["bitfinex","SOLUSD",1765153445630,2.23059855,132.43,132.41,8.36]
["bitfinex","SOLUSD",1765153446023,0.66,132.42,132.41,8.36]
["bitfinex","SOLUSD",1765153446347,0.66,132.42,132.41,15.91229967]
["bitfinex","SOLUSD",1765153446852,0.66,132.42,132.4,78.508864]
["bitfinex","SOLUSD",1765153447032,2.89059855,132.42,132.39,16.36295336]
["bitfinex","SOLUSD",1765153447232,0.66,132.42,132.39,16.36295336]
["bitfinex","SOLUSD",1765153447444,0.66,132.41,132.39,16.36295336]
["bitfinex","SOLUSD",1765153449130,2.89059855,132.41,132.38,15.91388547]
["bitfinex","SOLUSD",1765153449531,0.66,132.4,132.38,15.91388547]
["bitfinex","SOLUSD",1765153451449,0.66,132.4,132.38,8.36]
["bitfinex","SOLUSD",1765153452756,0.66,132.4,132.38,15.91398686]
["bitfinex","SOLUSD",1765153453153,0.66,132.4,132.38,8.36]
["bitfinex","SOLUSD",1765153453450,0.66,132.4,132.37,7.55440109]
["bitfinex","SOLUSD",1765153453647,0.66,132.4,132.37,15.91440109]
["bitfinex","SOLUSD",1765153453852,5.97818977,132.39,132.37,8.36]
["bitfinex","SOLUSD",1765153454233,0.66,132.38,132.37,8.36]
["bitfinex","SOLUSD",1765153454433,0.66,132.38,132.37,70.56]
["bitfinex","SOLUSD",1765153454659,6.63818977,132.38,132.37,62.2]
["bitfinex","SOLUSD",1765153454953,0.66,132.38,132.37,62.2]
["bitfinex","SOLUSD",1765153458238,14.19220094,132.38,132.37,62.2]
["bitfinex","SOLUSD",1765153458434,6.63818977,132.38,132.37,62.2]
["bitfinex","SOLUSD",1765153458637,6.63818977,132.38,132.35,69.75563968]
["bitfinex","SOLUSD",1765153458851,7.55364539,132.39,132.35,69.75563968]
["bitfinex","SOLUSD",1765153459052,0.66,132.38,132.35,69.75563968]
["bitfinex","SOLUSD",1765153459262,0.66,132.39,132.36,8.80994492]
["bitfinex","SOLUSD",1765153459565,0.66,132.38,132.36,15.91502341]
["bitfinex","SOLUSD",1765153461949,0.66,132.38,132.36,78.11502341]
["bitfinex","SOLUSD",1765153462959,0.66,132.38,132.36,70.56]
["bitfinex","SOLUSD",1765153463740,0.66,132.38,132.31,5.97818977]
["bitfinex","SOLUSD",1765153463741,5.97818977,132.37,132.31,5.97818977]
["bitfinex","SOLUSD",1765153463943,5.97818977,132.35,132.31,62.2]
["bitfinex","SOLUSD",1765153464143,5.97818977,132.35,132.31,86.06668205]
["bitfinex","SOLUSD",1765153464363,0.69,132.34,132.31,23.86668205]
["bitfinex","SOLUSD",1765153464583,5.97818977,132.33,132.3,15.91840142]
["bitfinex","SOLUSD",1765153464947,0.69,132.32,132.3,15.91840142]
["bitfinex","SOLUSD",1765153465848,0.69,132.33,132.3,15.91840142]
["bitfinex","SOLUSD",1765153466070,0.69,132.34,132.31,8.80994492]
["bitfinex","SOLUSD",1765153467680,0.69,132.34,132.32,7.55743651]
["bitfinex","SOLUSD",1765153469168,13.5335085,132.36,132.32,15.91743651]
["bitfinex","SOLUSD",1765153469379,13.5335085,132.36,132.33,9.47994492]
["bitfinex","SOLUSD",1765153469380,0.69,132.36,132.33,9.47994492]
["bitfinex","SOLUSD",1765153469560,0.69,132.36,132.34,8.36]
["bitfinex","SOLUSD",1765153469866,0.69,132.36,132.34,70.56]
["bitfinex","SOLUSD",1765153470748,0.69,132.36,132.34,78.11609124]
["bitfinex","SOLUSD",1765153472259,0.69,132.39,132.35,0.67]
["bitfinex","SOLUSD",1765153472461,0.69,132.39,132.34,102.98501699]
["bitfinex","SOLUSD",1765153472777,0.69,132.39,132.35,8.80994492]
["bitfinex","SOLUSD",1765153474674,0.69,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1765153476356,10.47586445,132.39,132.35,16.36543172]
["bitfinex","SOLUSD",1765153476762,0.69,132.38,132.35,78.56543172]
["bitfinex","SOLUSD",1765153477371,10.47644589,132.38,132.35,62.2]
["bitfinex","SOLUSD",1765153477775,2.92237203,132.37,132.35,62.2]
["bitfinex","SOLUSD",1765153478273,0.69,132.36,132.35,62.2]
["bitfinex","SOLUSD",1765153478457,0.69,132.36,132.33,78.11681254]
["bitfinex","SOLUSD",1765153481280,2.92237203,132.36,132.33,78.11682283]
["bitfinex","SOLUSD",1765153481672,0.69,132.35,132.33,78.11682283]
["bitfinex","SOLUSD",1765153482372,8.97717932,132.37,132.33,78.11682283]
["bitfinex","SOLUSD",1765153482884,8.97717932,132.37,132.33,69.75682283]
["bitfinex","SOLUSD",1765153483081,8.97717932,132.37,132.33,70.42682283]
["bitfinex","SOLUSD",1765153483282,8.97717932,132.37,132.33,69.75682283]
["bitfinex","SOLUSD",1765153483589,8.97717932,132.37,132.33,62.2]
["bitfinex","SOLUSD",1765153483786,8.97717932,132.37,132.31,11.04231695]
["bitfinex","SOLUSD",1765153483787,2.23237203,132.35,132.31,7.55783566]
["bitfinex","SOLUSD",1765153483991,2.23237203,132.34,132.31,7.55783566]
["bitfinex","SOLUSD",1765153484797,0.69,132.33,132.31,7.55783566]
["bitfinex","SOLUSD",1765153485681,0.69,132.33,132.3,16.58839233]
["bitfinex","SOLUSD",1765153485887,2.92237203,132.33,132.3,15.91839233]
["bitfinex","SOLUSD",1765153486384,0.69,132.32,132.3,15.91839233]
["bitfinex","SOLUSD",1765153486980,2.92237203,132.33,132.3,15.91839233]
["bitfinex","SOLUSD",1765153487474,0.69,132.32,132.3,15.91839233]
["bitfinex","SOLUSD",1765153487676,2.92237203,132.33,132.3,15.91839233]
["bitfinex","SOLUSD",1765153487988,0.69,132.32,132.29,16.308864]
["bitfinex","SOLUSD",1765153488174,0.69,132.32,132.29,16.978864]
["bitfinex","SOLUSD",1765153488378,0.69,132.32,132.29,24.53777674]
["bitfinex","SOLUSD",1765153489183,0.69,132.35,132.3,8.22851159]
["bitfinex","SOLUSD",1765153489386,9.78827584,132.35,132.3,78.78851159]
["bitfinex","SOLUSD",1765153489589,0.69,132.34,132.31,0.67]
["bitfinex","SOLUSD",1765153490195,0.69,132.34,132.3,70.56]
["bitfinex","SOLUSD",1765153490196,2.23237203,132.33,132.3,70.56]
["bitfinex","SOLUSD",1765153490390,2.23237203,132.32,132.3,70.56]
["bitfinex","SOLUSD",1765153490587,2.23237203,132.32,132.3,8.36]
["bitfinex","SOLUSD",1765153490791,2.93237203,132.32,132.3,8.36]
["bitfinex","SOLUSD",1765153491000,0.7,132.31,132.29,69.75893049]
["bitfinex","SOLUSD",1765153493106,4.19197793,132.31,132.29,62.2]
["bitfinex","SOLUSD",1765153494409,0.7,132.3,132.29,62.2]
["bitfinex","SOLUSD",1765153494705,4.19197793,132.31,132.28,78.11965901]
["bitfinex","SOLUSD",1765153494898,4.19197793,132.31,132.28,78.77965901]
["bitfinex","SOLUSD",1765153496183,0.7,132.3,132.28,78.11965901]
["bitfinex","SOLUSD",1765153496606,11.75058215,132.3,132.25,0.66]
["bitfinex","SOLUSD",1765153496777,3.49197793,132.29,132.25,16.5814261]
["bitfinex","SOLUSD",1765153496983,4.19197793,132.29,132.25,16.5814261]
["bitfinex","SOLUSD",1765153497483,4.19197793,132.29,132.26,0.66]
["bitfinex","SOLUSD",1765153498389,11.74989078,132.32,132.27,8.36]
["bitfinex","SOLUSD",1765153498900,0.7,132.31,132.27,9.02]
["bitfinex","SOLUSD",1765153499599,0.7,132.31,132.27,16.57994757]
["bitfinex","SOLUSD",1765153499803,4.19197793,132.31,132.27,16.57994757]
["bitfinex","SOLUSD",1765153500604,0.7,132.3,132.27,16.57994757]
["bitfinex","SOLUSD",1765153501507,0.7,132.3,132.25,70.56]
["bitfinex","SOLUSD",1765153501508,3.49197793,132.28,132.25,70.56]
["bitfinex","SOLUSD",1765153501704,3.49197793,132.28,132.25,78.12129375]
["bitfinex","SOLUSD",1765153501910,0.7,132.27,132.25,78.12129375]
["bitfinex","SOLUSD",1765153502406,0.7,132.28,132.25,78.78129375]
["bitfinex","SOLUSD",1765153502609,11.75020888,132.31,132.26,0.66]
["bitfinex","SOLUSD",1765153503007,4.19197793,132.31,132.26,0.66]
["bitfinex","SOLUSD",1765153503229,4.19197793,132.3,132.26,0.66]
["bitfinex","SOLUSD",1765153503586,0.7,132.29,132.26,0.66]
["bitfinex","SOLUSD",1765153503787,3.49197793,132.32,132.27,15.92029333]
["bitfinex","SOLUSD",1765153503983,11.74954118,132.32,132.27,34.82102667]
["bitfinex","SOLUSD",1765153504209,4.19197793,132.31,132.27,15.92029333]
["bitfinex","SOLUSD",1765153504494,0.7,132.31,132.28,0.66]
["bitfinex","SOLUSD",1765153504692,0.7,132.31,132.27,15.92029333]
["bitfinex","SOLUSD",1765153505213,0.7,132.31,132.28,0.66]
["bitfinex","SOLUSD",1765153505422,4.19197793,132.35,132.29,20.66192285]
["bitfinex","SOLUSD",1765153505581,7.55572346,132.35,132.3,3.49197793]
["bitfinex","SOLUSD",1765153505787,7.55572346,132.35,132.31,8.36]
["bitfinex","SOLUSD",1765153506087,8.25572346,132.35,132.31,9.02]
["bitfinex","SOLUSD",1765153506311,7.55458185,132.37,132.32,4.15197793]
["bitfinex","SOLUSD",1765153506511,11.74655978,132.37,132.32,0.66]
["bitfinex","SOLUSD",1765153506707,0.7,132.36,132.32,0.66]
["bitfinex","SOLUSD",1765153507222,3.49197793,132.35,132.3,0.66]
["bitfinex","SOLUSD",1765153507515,11.0478828,132.35,132.3,9.02]
["bitfinex","SOLUSD",1765153507716,8.25590487,132.35,132.3,12.51197793]
["bitfinex","SOLUSD",1765153507896,8.25590487,132.35,132.31,0.66]
["bitfinex","SOLUSD",1765153508414,0.7,132.35,132.31,0.66]
["bitfinex","SOLUSD",1765153508614,8.25579977,132.35,132.31,0.66]
["bitfinex","SOLUSD",1765153509522,0.7,132.35,132.32,8.80994492]
["bitfinex","SOLUSD",1765153509813,0.7,132.34,132.31,7.55791356]
["bitfinex","SOLUSD",1765153510013,4.19197793,132.34,132.3,0.66]
["bitfinex","SOLUSD",1765153510217,0.7,132.36,132.32,0.66]
["bitfinex","SOLUSD",1765153510446,0.7,132.36,132.32,9.46994492]
["bitfinex","SOLUSD",1765153510624,7.55479526,132.37,132.33,8.36]
["bitfinex","SOLUSD",1765153510921,8.25479526,132.37,132.33,9.02]
["bitfinex","SOLUSD",1765153511505,0.7,132.37,132.34,0.66]
["bitfinex","SOLUSD",1765153511693,8.25465984,132.37,132.34,0.66]
["bitfinex","SOLUSD",1765153512124,0.7,132.36,132.33,15.9164312]
["bitfinex","SOLUSD",1765153512422,0.7,132.36,132.33,16.5764312]
["bitfinex","SOLUSD",1765153513125,11.7461668,132.38,132.33,16.57667788]
["bitfinex","SOLUSD",1765153513420,11.04551361,132.39,132.34,8.216177]
["bitfinex","SOLUSD",1765153513626,7.55353568,132.39,132.34,8.216177]
["bitfinex","SOLUSD",1765153513801,7.55353568,132.39,132.35,0.66]
["bitfinex","SOLUSD",1765153513802,8.25353568,132.39,132.35,0.66]
["bitfinex","SOLUSD",1765153514004,0.7,132.39,132.35,0.66]
["bitfinex","SOLUSD",1765153515126,0.7,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1765153515615,3.49197793,132.4,132.36,16.57515261]
["bitfinex","SOLUSD",1765153515820,0.7,132.39,132.36,16.57515261]
["bitfinex","SOLUSD",1765153516517,11.04441694,132.41,132.36,16.57515261]
["bitfinex","SOLUSD",1765153516724,0.7,132.4,132.36,16.57515261]
["bitfinex","SOLUSD",1765153518612,7.55134314,132.43,132.38,12.30192285]
["bitfinex","SOLUSD",1765153518809,7.55134314,132.43,132.39,11.85197793]
["bitfinex","SOLUSD",1765153519000,3.49197793,132.45,132.39,12.51197793]
["bitfinex","SOLUSD",1765153519214,4.19197793,132.45,132.4,0.66]
["bitfinex","SOLUSD",1765153519715,0.7,132.44,132.4,0.66]
["bitfinex","SOLUSD",1765153520517,11.74277796,132.44,132.4,8.80994492]
["bitfinex","SOLUSD",1765153520705,11.74277796,132.44,132.39,15.91288384]
["bitfinex","SOLUSD",1765153520706,3.49197793,132.43,132.39,8.36]
["bitfinex","SOLUSD",1765153520907,4.16197793,132.43,132.39,0.66]
["bitfinex","SOLUSD",1765153521116,0.67,132.43,132.4,7.55274865]
["bitfinex","SOLUSD",1765153521517,0.67,132.43,132.4,8.21274865]
["bitfinex","SOLUSD",1765153522512,3.49197793,132.46,132.41,9.46994492]
["bitfinex","SOLUSD",1765153522710,8.21945676,132.46,132.41,9.46994492]
["bitfinex","SOLUSD",1765153523020,0.67,132.45,132.42,0.66]
["bitfinex","SOLUSD",1765153523827,0.67,132.45,132.42,8.21157165]
["bitfinex","SOLUSD",1765153524620,11.71210757,132.45,132.4,0.66]
["bitfinex","SOLUSD",1765153525121,0.67,132.44,132.4,0.66]
["bitfinex","SOLUSD",1765153525515,11.04157583,132.46,132.41,8.80994492]
["bitfinex","SOLUSD",1765153525714,11.71157583,132.46,132.41,16.36216684]
["bitfinex","SOLUSD",1765153525912,0.67,132.45,132.41,8.21222192]
["bitfinex","SOLUSD",1765153526101,4.16197793,132.45,132.4,7.55266987]
["bitfinex","SOLUSD",1765153526446,4.16197793,132.45,132.34,110.0994545]
["bitfinex","SOLUSD",1765153526447,3.49197793,132.41,132.36,0.66]
["bitfinex","SOLUSD",1765153526725,3.49197793,132.39,132.35,7.55533378]
["bitfinex","SOLUSD",1765153527024,3.49197793,132.39,132.34,78.77610818]
["bitfinex","SOLUSD",1765153527194,0.67,132.38,132.35,7.55570522]
["bitfinex","SOLUSD",1765153527399,3.49197793,132.4,132.36,8.80994492]
["bitfinex","SOLUSD",1765153527617,3.49197793,132.39,132.36,0.66]
["bitfinex","SOLUSD",1765153527819,3.49197793,132.39,132.35,8.21570522]
["bitfinex","SOLUSD",1765153528008,11.71556941,132.39,132.35,8.21570522]
["bitfinex","SOLUSD",1765153528214,4.16197793,132.38,132.34,15.91620523]
["bitfinex","SOLUSD",1765153528615,0.67,132.37,132.34,16.57620523]
["bitfinex","SOLUSD",1765153528810,3.49197793,132.38,132.35,7.55566361]
["bitfinex","SOLUSD",1765153529020,0.67,132.38,132.35,7.55566361]
["bitfinex","SOLUSD",1765153529599,7.55359148,132.39,132.35,8.21566361]
["bitfinex","SOLUSD",1765153529826,8.22359148,132.39,132.35,8.21566361]
["bitfinex","SOLUSD",1765153530229,7.55359148,132.39,132.35,8.21566361]
["bitfinex","SOLUSD",1765153530535,0.67,132.38,132.35,8.21566361]
["bitfinex","SOLUSD",1765153531711,27.10573177,132.4,132.35,8.21566361]
["bitfinex","SOLUSD",1765153531906,0.67,132.39,132.35,8.21566361]
["bitfinex","SOLUSD",1765153532706,8.22356848,132.39,132.35,8.21566361]
["bitfinex","SOLUSD",1765153533210,8.22356848,132.39,132.35,70.41566361]
["bitfinex","SOLUSD",1765153533531,7.55356848,132.39,132.36,0.66]
["bitfinex","SOLUSD",1765153533732,0.67,132.41,132.36,62.86]
["bitfinex","SOLUSD",1765153533935,3.49197793,132.41,132.36,62.86]
["bitfinex","SOLUSD",1765153534236,0.67,132.4,132.36,70.41493074]
["bitfinex","SOLUSD",1765153536937,8.22299333,132.4,132.36,70.41493074]
["bitfinex","SOLUSD",1765153537137,0.67,132.39,132.36,70.41493074]
["bitfinex","SOLUSD",1765153538032,8.22246153,132.41,132.37,0.66]
["bitfinex","SOLUSD",1765153538217,0.67,132.4,132.37,0.66]
["bitfinex","SOLUSD",1765153538417,0.67,132.4,132.37,9.02]
["bitfinex","SOLUSD",1765153539136,0.67,132.4,132.37,78.7744898]
["bitfinex","SOLUSD",1765153541421,7.55246153,132.41,132.37,78.1144898]
["bitfinex","SOLUSD",1765153541619,7.55172934,132.42,132.38,0.66]
["bitfinex","SOLUSD",1765153541826,0.67,132.41,132.38,0.66]
["bitfinex","SOLUSD",1765153542944,0.67,132.41,132.37,78.1144898]
["bitfinex","SOLUSD",1765153543141,0.67,132.41,132.37,78.7744898]
["bitfinex","SOLUSD",1765153543714,11.04484802,132.4,132.37,70.56]
["bitfinex","SOLUSD",1765153543910,11.04484802,132.4,132.37,62.2]
["bitfinex","SOLUSD",1765153544116,0.67,132.39,132.37,62.2]
["bitfinex","SOLUSD",1765153544816,4.16197793,132.39,132.36,8.36]
["bitfinex","SOLUSD",1765153545215,0.67,132.39,132.36,8.36]
["bitfinex","SOLUSD",1765153545431,8.22287009,132.4,132.37,0.66]
["bitfinex","SOLUSD",1765153545637,7.55234396,132.41,132.37,0.66]
["bitfinex","SOLUSD",1765153545839,8.22234396,132.41,132.37,0.66]
["bitfinex","SOLUSD",1765153546030,7.55234396,132.41,132.37,11.70623817]
["bitfinex","SOLUSD",1765153546437,7.55234396,132.41,132.38,0.66]
["bitfinex","SOLUSD",1765153547142,7.55196194,132.42,132.38,8.21396547]
["bitfinex","SOLUSD",1765153547319,7.55058894,132.44,132.39,11.85197793]
["bitfinex","SOLUSD",1765153547517,8.22058894,132.44,132.4,0.66]
["bitfinex","SOLUSD",1765153547821,0.67,132.44,132.4,4.15197793]
["bitfinex","SOLUSD",1765153548036,7.55023505,132.45,132.4,4.15197793]
["bitfinex","SOLUSD",1765153548232,8.22023505,132.45,132.41,0.66]
["bitfinex","SOLUSD",1765153548437,8.21963691,132.46,132.41,4.15197793]
["bitfinex","SOLUSD",1765153548831,8.21963691,132.46,132.42,0.66]
["bitfinex","SOLUSD",1765153549246,0.67,132.45,132.41,11.0439916]
["bitfinex","SOLUSD",1765153549540,0.67,132.45,132.41,11.7039916]
["bitfinex","SOLUSD",1765153549935,0.67,132.45,132.42,0.66]
["bitfinex","SOLUSD",1765153550145,0.67,132.45,132.42,8.21166143]
["bitfinex","SOLUSD",1765153550455,7.54963691,132.46,132.43,0.66]
["bitfinex","SOLUSD",1765153550749,8.21963691,132.46,132.43,0.66]
["bitfinex","SOLUSD",1765153551644,8.21963691,132.46,132.42,19.40363936]
["bitfinex","SOLUSD",1765153552021,8.23963691,132.46,132.42,20.10363936]
["bitfinex","SOLUSD",1765153552226,8.23963691,132.46,132.43,0.7]
["bitfinex","SOLUSD",1765153552429,7.54906052,132.47,132.43,11.74312245]
["bitfinex","SOLUSD",1765153552641,8.23906052,132.47,132.44,0.7]
["bitfinex","SOLUSD",1765153552830,0.69,132.46,132.43,0.7]
["bitfinex","SOLUSD",1765153553533,8.23906052,132.47,132.43,8.25108838]
["bitfinex","SOLUSD",1765153553732,7.54849584,132.48,132.43,11.74306631]
["bitfinex","SOLUSD",1765153553936,8.23849584,132.48,132.44,0.7]
["bitfinex","SOLUSD",1765153554144,7.54849584,132.48,132.44,0.7]
["bitfinex","SOLUSD",1765153554341,8.23849584,132.48,132.44,0.7]
["bitfinex","SOLUSD",1765153554657,8.23849584,132.48,132.44,2.92924285]
["bitfinex","SOLUSD",1765153554858,8.23849584,132.48,132.44,0.7]
["bitfinex","SOLUSD",1765153555155,8.23849584,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765153555335,7.54793308,132.49,132.45,0.7]
["bitfinex","SOLUSD",1765153555539,8.23793308,132.49,132.45,0.7]
["bitfinex","SOLUSD",1765153556136,0.69,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765153556763,8.23793308,132.49,132.45,0.7]
["bitfinex","SOLUSD",1765153557331,0.79,132.51,132.46,2.22924285]
["bitfinex","SOLUSD",1765153557536,7.64678194,132.51,132.46,2.22924285]
["bitfinex","SOLUSD",1765153557767,7.64678194,132.51,132.47,0.7]
["bitfinex","SOLUSD",1765153557943,7.64678194,132.51,132.48,2.22924285]
["bitfinex","SOLUSD",1765153557944,0.1,132.51,132.48,2.22924285]
["bitfinex","SOLUSD",1765153558264,0.1,132.51,132.47,0.7]
["bitfinex","SOLUSD",1765153558265,0.1,132.51,132.47,2.92924285]
["bitfinex","SOLUSD",1765153558631,0.79,132.51,132.48,0.7]
["bitfinex","SOLUSD",1765153559467,0.79,132.51,132.46,81.0385077]
["bitfinex","SOLUSD",1765153559942,0.79,132.51,132.47,0.7]
["bitfinex","SOLUSD",1765153560565,7.54716981,132.5,132.45,10.58924285]
["bitfinex","SOLUSD",1765153560740,28.64433718,132.5,132.45,8.36]
["bitfinex","SOLUSD",1765153560939,28.64433718,132.5,132.42,22.6731663]
["bitfinex","SOLUSD",1765153560940,2.22924285,132.48,132.41,18.84132762]
["bitfinex","SOLUSD",1765153561146,2.22924285,132.48,132.42,17.008864]
["bitfinex","SOLUSD",1765153561354,0.66,132.47,132.42,17.008864]
["bitfinex","SOLUSD",1765153561842,2.88924285,132.47,132.43,0.7]
["bitfinex","SOLUSD",1765153562342,0.66,132.46,132.43,0.7]
["bitfinex","SOLUSD",1765153562537,10.43898904,132.46,132.41,8.36]
["bitfinex","SOLUSD",1765153562867,10.43898904,132.46,132.4,10.48208784]
["bitfinex","SOLUSD",1765153563039,0.66,132.45,132.4,10.48208784]
["bitfinex","SOLUSD",1765153563439,0.66,132.45,132.4,8.25284499]
["bitfinex","SOLUSD",1765153563639,2.22924285,132.44,132.39,8.36]
["bitfinex","SOLUSD",1765153564065,0.66,132.43,132.39,9.06]
["bitfinex","SOLUSD",1765153564363,0.66,132.43,132.39,16.61335265]
["bitfinex","SOLUSD",1765153564563,0.66,132.43,132.4,0.7]
["bitfinex","SOLUSD",1765153564944,8.21144053,132.43,132.4,0.7]
["bitfinex","SOLUSD",1765153566267,7.55058894,132.44,132.39,18.8425955]
["bitfinex","SOLUSD",1765153566451,0.66,132.42,132.39,8.36]
["bitfinex","SOLUSD",1765153566652,0.66,132.42,132.39,9.06]
["bitfinex","SOLUSD",1765153566967,0.66,132.43,132.39,9.06]
["bitfinex","SOLUSD",1765153567270,0.66,132.42,132.39,9.06]
["bitfinex","SOLUSD",1765153568071,0.66,132.42,132.39,8.36]
["bitfinex","SOLUSD",1765153568364,7.55229967,132.41,132.39,8.36]
["bitfinex","SOLUSD",1765153568671,8.21229967,132.41,132.39,8.36]
["bitfinex","SOLUSD",1765153568872,8.21195068,132.42,132.39,8.36]
["bitfinex","SOLUSD",1765153570072,2.88924285,132.41,132.36,78.81509929]
["bitfinex","SOLUSD",1765153570570,0.66,132.4,132.37,0.7]
["bitfinex","SOLUSD",1765153571341,8.21297199,132.4,132.37,0.7]
["bitfinex","SOLUSD",1765153571545,8.21297199,132.4,132.36,78.11509929]
["bitfinex","SOLUSD",1765153571745,8.21297199,132.4,132.36,78.81509929]
["bitfinex","SOLUSD",1765153572976,8.21297199,132.4,132.36,78.11509929]
["bitfinex","SOLUSD",1765153573177,8.21297199,132.4,132.37,0.7]
["bitfinex","SOLUSD",1765153573570,7.55246108,132.41,132.37,10.48374576]
["bitfinex","SOLUSD",1765153573951,8.21246108,132.41,132.38,0.7]
["bitfinex","SOLUSD",1765153574580,0.66,132.4,132.36,62.9]
["bitfinex","SOLUSD",1765153574760,0.66,132.4,132.36,78.81514734]
["bitfinex","SOLUSD",1765153575277,0.66,132.4,132.36,78.11514734]
["bitfinex","SOLUSD",1765153575483,8.21304551,132.4,132.36,78.11514734]
["bitfinex","SOLUSD",1765153575654,8.21304551,132.4,132.37,0.7]
["bitfinex","SOLUSD",1765153576081,8.21304551,132.4,132.36,71.26]
["bitfinex","SOLUSD",1765153576376,8.21304551,132.4,132.37,0.7]
["bitfinex","SOLUSD",1765153577377,8.21304551,132.4,132.36,70.56]
["bitfinex","SOLUSD",1765153577581,10.443155,132.39,132.36,8.36]
["bitfinex","SOLUSD",1765153578082,10.443155,132.39,132.36,9.06]
["bitfinex","SOLUSD",1765153579081,0.66,132.38,132.34,24.56495004]
["bitfinex","SOLUSD",1765153579276,2.22924285,132.35,132.29,8.25893207]
["bitfinex","SOLUSD",1765153579582,9.78667936,132.32,132.28,0.7]
["bitfinex","SOLUSD",1765153579763,9.78667936,132.32,132.28,9.06]
["bitfinex","SOLUSD",1765153580089,10.44667936,132.32,132.28,9.06]
["bitfinex","SOLUSD",1765153580379,10.44667936,132.32,132.29,0.7]
["bitfinex","SOLUSD",1765153581375,10.44667936,132.32,132.28,15.91958458]
["bitfinex","SOLUSD",1765153581376,2.91924285,132.31,132.26,0.68]
["bitfinex","SOLUSD",1765153581579,9.78820721,132.3,132.26,8.24074444]
["bitfinex","SOLUSD",1765153581758,10.47820721,132.3,132.26,8.24074444]
["bitfinex","SOLUSD",1765153581962,2.22924285,132.29,132.26,0.68]
["bitfinex","SOLUSD",1765153582156,0.69,132.29,132.26,0.68]
["bitfinex","SOLUSD",1765153582461,10.47820721,132.3,132.26,8.24085002]
["bitfinex","SOLUSD",1765153582989,10.47820721,132.3,132.26,0.68]
["bitfinex","SOLUSD",1765153583785,10.47820721,132.3,132.22,9.00994492]
["bitfinex","SOLUSD",1765153583786,2.22924285,132.27,132.22,7.76302999]
["bitfinex","SOLUSD",1765153583969,2.22924285,132.26,132.22,8.56]
["bitfinex","SOLUSD",1765153584159,9.05,132.29,132.22,0.2]
["bitfinex","SOLUSD",1765153584160,2.22924285,132.25,132.22,0.2]
["bitfinex","SOLUSD",1765153584568,2.91924285,132.25,132.22,0.2]
["bitfinex","SOLUSD",1765153585288,10.48098152,132.25,132.22,0.2]
["bitfinex","SOLUSD",1765153585987,0.69,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765153586885,10.48134524,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765153588810,2.91924285,132.26,132.22,0.88]
["bitfinex","SOLUSD",1765153588973,0.69,132.25,132.22,0.2]
["bitfinex","SOLUSD",1765153589699,2.91924285,132.25,132.22,0.2]
["bitfinex","SOLUSD",1765153589998,2.22924285,132.26,132.22,0.2]
["bitfinex","SOLUSD",1765153590190,2.91924285,132.29,132.23,2.90924285]
["bitfinex","SOLUSD",1765153590397,2.91924285,132.29,132.24,0.68]
["bitfinex","SOLUSD",1765153590711,7.56018821,132.28,132.24,8.24193861]
["bitfinex","SOLUSD",1765153591377,8.25018821,132.28,132.25,0.68]
["bitfinex","SOLUSD",1765153592790,7.55915035,132.29,132.25,0.68]
["bitfinex","SOLUSD",1765153593293,7.55915035,132.29,132.25,2.90924285]
["bitfinex","SOLUSD",1765153593671,7.55915035,132.29,132.26,0.68]
["bitfinex","SOLUSD",1765153594094,7.55861123,132.3,132.26,2.90924285]
["bitfinex","SOLUSD",1765153594603,8.24861123,132.3,132.27,0.68]
["bitfinex","SOLUSD",1765153595978,0.69,132.3,132.26,2.22924285]
["bitfinex","SOLUSD",1765153596278,0.69,132.3,132.27,0.68]
["bitfinex","SOLUSD",1765153598191,0.69,132.31,132.27,8.2402259]
["bitfinex","SOLUSD",1765153598394,0.69,132.31,132.27,10.46946875]
["bitfinex","SOLUSD",1765153598701,0.69,132.31,132.27,0.68]
["bitfinex","SOLUSD",1765153599276,0.69,132.31,132.27,8.24011215]
["bitfinex","SOLUSD",1765153599484,0.69,132.31,132.27,10.469355]
["bitfinex","SOLUSD",1765153599787,0.69,132.31,132.28,0.68]
["bitfinex","SOLUSD",1765153600524,0.69,132.31,132.28,10.4689368]
["bitfinex","SOLUSD",1765153600802,0.69,132.31,132.28,8.23969395]
["bitfinex","SOLUSD",1765153601106,8.24705276,132.33,132.29,0.68]
["bitfinex","SOLUSD",1765153601301,0.69,132.32,132.29,0.68]
["bitfinex","SOLUSD",1765153601999,7.55705276,132.33,132.29,10.46802727]
["bitfinex","SOLUSD",1765153602179,8.24705276,132.33,132.29,10.46802727]
["bitfinex","SOLUSD",1765153602494,8.24705276,132.33,132.29,9.78802727]
["bitfinex","SOLUSD",1765153602691,0.69,132.35,132.31,2.22924285]
["bitfinex","SOLUSD",1765153603297,0.69,132.35,132.32,0.68]
["bitfinex","SOLUSD",1765153603808,8.24586063,132.35,132.32,0.68]
["bitfinex","SOLUSD",1765153604101,0.69,132.35,132.32,8.23740698]
["bitfinex","SOLUSD",1765153604902,8.24583035,132.35,132.32,0.68]
["bitfinex","SOLUSD",1765153605105,2.22924285,132.34,132.28,64.42924285]
["bitfinex","SOLUSD",1765153605286,2.91924285,132.34,132.28,10.46856046]
["bitfinex","SOLUSD",1765153605486,27.135139,132.35,132.3,2.22924285]
["bitfinex","SOLUSD",1765153605685,27.135139,132.35,132.29,2.90924285]
["bitfinex","SOLUSD",1765153605880,0.69,132.34,132.29,10.46822542]
["bitfinex","SOLUSD",1765153606202,26.445139,132.35,132.3,0.68]
["bitfinex","SOLUSD",1765153606406,0.69,132.34,132.29,10.46822542]
["bitfinex","SOLUSD",1765153607000,8.24685934,132.34,132.3,0.68]
["bitfinex","SOLUSD",1765153607389,0.69,132.33,132.28,2.22924285]
["bitfinex","SOLUSD",1765153607590,2.91924285,132.33,132.27,11.26924285]
["bitfinex","SOLUSD",1765153607897,11.27924285,132.33,132.27,18.82916824]
["bitfinex","SOLUSD",1765153608098,2.91924285,132.32,132.27,9.04]
["bitfinex","SOLUSD",1765153608615,0.69,132.31,132.27,9.04]
["bitfinex","SOLUSD",1765153609409,7.55857898,132.3,132.27,8.36]
["bitfinex","SOLUSD",1765153609710,7.55857898,132.3,132.27,9.04]
["bitfinex","SOLUSD",1765153610086,8.24857898,132.3,132.27,9.04]
["bitfinex","SOLUSD",1765153610913,7.5580077,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765153611206,8.2580077,132.31,132.27,8.36]
["bitfinex","SOLUSD",1765153611381,0.7,132.3,132.27,9.05]
["bitfinex","SOLUSD",1765153611807,7.5580077,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765153612111,0.7,132.3,132.27,18.83945328]
["bitfinex","SOLUSD",1765153612291,8.2580077,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765153612916,26.45173004,132.32,132.27,9.78945328]
["bitfinex","SOLUSD",1765153613088,0.7,132.3,132.27,10.47945328]
["bitfinex","SOLUSD",1765153614510,26.45173004,132.32,132.27,9.78945328]
["bitfinex","SOLUSD",1765153614709,8.25826404,132.31,132.27,9.78945328]
["bitfinex","SOLUSD",1765153614896,8.25826404,132.31,132.27,10.47945328]
["bitfinex","SOLUSD",1765153615209,0.7,132.3,132.27,10.47945328]
["bitfinex","SOLUSD",1765153615563,8.25826404,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765153618331,7.55826404,132.31,132.27,7.56021043]
["bitfinex","SOLUSD",1765153618493,7.55826404,132.31,132.28,0.67]
["bitfinex","SOLUSD",1765153618693,8.26826404,132.31,132.28,0.67]
["bitfinex","SOLUSD",1765153619538,26.45173004,132.32,132.28,0.67]
["bitfinex","SOLUSD",1765153619856,0.71,132.31,132.28,0.67]
["bitfinex","SOLUSD",1765153620915,4.20215464,132.31,132.25,28.0319]
["bitfinex","SOLUSD",1765153621140,3.49215464,132.29,132.23,32.90123402]
["bitfinex","SOLUSD",1765153621320,3.49215464,132.29,132.23,15.92237002]
["bitfinex","SOLUSD",1765153621522,7.5597218,132.28,132.24,0.67]
["bitfinex","SOLUSD",1765153621720,8.2697218,132.28,132.24,0.67]
["bitfinex","SOLUSD",1765153622339,8.2697218,132.28,132.24,8.23192696]
["bitfinex","SOLUSD",1765153622733,7.55931893,132.29,132.25,0.67]
["bitfinex","SOLUSD",1765153622940,8.26931893,132.29,132.25,0.67]
["bitfinex","SOLUSD",1765153623447,22.38633703,132.32,132.26,3.49215464]
["bitfinex","SOLUSD",1765153623655,7.55762532,132.32,132.28,3.49215464]
["bitfinex","SOLUSD",1765153623943,8.80994492,132.36,132.29,11.85215464]
["bitfinex","SOLUSD",1765153623944,0.71,132.35,132.29,11.85215464]
["bitfinex","SOLUSD",1765153624243,4.20215464,132.35,132.29,11.85215464]
["bitfinex","SOLUSD",1765153624441,4.20215464,132.35,132.3,4.16215464]
["bitfinex","SOLUSD",1765153624621,11.75835541,132.35,132.3,4.16215464]
["bitfinex","SOLUSD",1765153624950,3.49215464,132.32,132.27,7.56029333]
["bitfinex","SOLUSD",1765153625445,0.71,132.31,132.27,8.23029333]
["bitfinex","SOLUSD",1765153625749,3.49215464,132.32,132.28,4.16215464]
["bitfinex","SOLUSD",1765153625750,0.71,132.32,132.28,4.16215464]
["bitfinex","SOLUSD",1765153626126,0.71,132.32,132.28,0.67]
["bitfinex","SOLUSD",1765153626650,0.71,132.32,132.28,4.16215464]
["bitfinex","SOLUSD",1765153627145,31.45428502,132.34,132.29,0.67]
["bitfinex","SOLUSD",1765153627341,3.49215464,132.33,132.29,0.67]
["bitfinex","SOLUSD",1765153627546,0.71,132.33,132.29,0.67]
["bitfinex","SOLUSD",1765153628074,11.75913465,132.33,132.29,0.67]
["bitfinex","SOLUSD",1765153628224,11.75913465,132.33,132.28,69.75955573]
["bitfinex","SOLUSD",1765153628424,0.71,132.32,132.28,73.25171037]
["bitfinex","SOLUSD",1765153628623,3.49215464,132.31,132.26,0.67]
["bitfinex","SOLUSD",1765153629019,0.71,132.3,132.26,0.67]
["bitfinex","SOLUSD",1765153629260,0.71,132.3,132.25,19.41325544]
["bitfinex","SOLUSD",1765153629555,0.71,132.3,132.26,7.56085987]
["bitfinex","SOLUSD",1765153629871,0.71,132.3,132.26,8.23085987]
["bitfinex","SOLUSD",1765153630157,8.26903565,132.3,132.26,8.23085987]
["bitfinex","SOLUSD",1765153630536,8.26903565,132.3,132.26,0.67]
["bitfinex","SOLUSD",1765153630849,0.71,132.29,132.25,8.36]
["bitfinex","SOLUSD",1765153631155,0.71,132.29,132.25,9.03]
["bitfinex","SOLUSD",1765153631651,0.71,132.29,132.25,16.59126247]
["bitfinex","SOLUSD",1765153632044,8.26954962,132.29,132.26,0.67]
["bitfinex","SOLUSD",1765153633148,7.55954962,132.29,132.26,11.72296715]
["bitfinex","SOLUSD",1765153633348,0.71,132.33,132.27,3.49215464]
["bitfinex","SOLUSD",1765153633658,0.71,132.33,132.28,3.49215464]
["bitfinex","SOLUSD",1765153633858,0.71,132.33,132.28,4.16215464]
["bitfinex","SOLUSD",1765153634056,0.71,132.33,132.29,0.67]
["bitfinex","SOLUSD",1765153634256,0.71,132.33,132.28,3.49215464]
["bitfinex","SOLUSD",1765153634495,30.65118358,132.33,132.28,0.67]
["bitfinex","SOLUSD",1765153634862,0.71,132.32,132.28,0.67]
["bitfinex","SOLUSD",1765153635265,8.26785441,132.32,132.28,0.67]
["bitfinex","SOLUSD",1765153635872,0.71,132.31,132.28,8.22954277]
["bitfinex","SOLUSD",1765153636275,0.71,132.31,132.28,0.67]
["bitfinex","SOLUSD",1765153636648,0.71,132.31,132.28,8.2295015]
["bitfinex","SOLUSD",1765153636961,0.71,132.31,132.28,0.67]
["bitfinex","SOLUSD",1765153638111,0.71,132.31,132.28,8.22969533]
["bitfinex","SOLUSD",1765153639475,0.71,132.31,132.24,7.56186649]
["bitfinex","SOLUSD",1765153639476,3.49215464,132.29,132.24,7.56186649]
["bitfinex","SOLUSD",1765153639678,3.49215464,132.29,132.23,8.23254621]
["bitfinex","SOLUSD",1765153639877,0.71,132.28,132.23,8.23254621]
["bitfinex","SOLUSD",1765153640374,19.80101864,132.31,132.25,3.49215464]
["bitfinex","SOLUSD",1765153640572,8.26879957,132.3,132.25,11.85215464]
["bitfinex","SOLUSD",1765153641082,8.26879957,132.3,132.26,0.69]
["bitfinex","SOLUSD",1765153641285,7.55879957,132.3,132.26,0.69]
["bitfinex","SOLUSD",1765153641584,8.23803402,132.31,132.26,4.18215464]
["bitfinex","SOLUSD",1765153642081,8.23803402,132.31,132.27,0.69]
["bitfinex","SOLUSD",1765153642585,7.55803402,132.31,132.27,4.18215464]
["bitfinex","SOLUSD",1765153642778,7.55803402,132.31,132.27,11.7422959]
["bitfinex","SOLUSD",1765153642978,7.55803402,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765153643186,8.23803402,132.31,132.27,3.49215464]
["bitfinex","SOLUSD",1765153643382,8.23803402,132.31,132.27,0.69]
["bitfinex","SOLUSD",1765153643559,8.23803402,132.31,132.27,8.25025727]
["bitfinex","SOLUSD",1765153643979,8.23803402,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765153644177,16.59788513,132.32,132.28,0.69]
["bitfinex","SOLUSD",1765153644378,0.68,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765153644774,8.23800947,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765153645490,8.23800947,132.31,132.28,8.24967283]
["bitfinex","SOLUSD",1765153647462,0.68,132.3,132.27,62.2]
["bitfinex","SOLUSD",1765153648498,4.17215464,132.3,132.25,9.05]
["bitfinex","SOLUSD",1765153648794,0.68,132.3,132.26,8.25082402]
["bitfinex","SOLUSD",1765153649178,0.68,132.3,132.27,0.69]
["bitfinex","SOLUSD",1765153649376,8.2390333,132.3,132.27,0.69]
["bitfinex","SOLUSD",1765153649583,8.2390333,132.3,132.26,7.56082402]
["bitfinex","SOLUSD",1765153649783,0.68,132.29,132.26,8.25082402]
["bitfinex","SOLUSD",1765153650484,7.5590333,132.3,132.27,0.69]
["bitfinex","SOLUSD",1765153650689,8.2390333,132.3,132.27,0.69]
["bitfinex","SOLUSD",1765153651583,7.5590333,132.3,132.26,7.56082402]
["bitfinex","SOLUSD",1765153651773,0.68,132.29,132.26,8.25082402]
["bitfinex","SOLUSD",1765153652396,8.2390333,132.3,132.26,8.25082402]
["bitfinex","SOLUSD",1765153652594,8.2390333,132.3,132.26,7.56082402]
["bitfinex","SOLUSD",1765153652801,8.2390333,132.3,132.27,0.69]
["bitfinex","SOLUSD",1765153652994,8.2390333,132.3,132.27,8.25024344]
["bitfinex","SOLUSD",1765153653606,8.23822265,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765153654997,0.68,132.3,132.25,20.10344822]
["bitfinex","SOLUSD",1765153655203,0.68,132.3,132.25,16.61129358]
["bitfinex","SOLUSD",1765153655407,4.17215464,132.3,132.25,8.36]
["bitfinex","SOLUSD",1765153655698,4.17215464,132.3,132.25,9.05]
["bitfinex","SOLUSD",1765153655904,8.23915035,132.29,132.25,0.69]
["bitfinex","SOLUSD",1765153656283,0.68,132.28,132.25,0.69]
["bitfinex","SOLUSD",1765153657775,8.2401683,132.28,132.25,0.69]
["bitfinex","SOLUSD",1765153662213,7.55937983,132.29,132.25,8.25140994]
["bitfinex","SOLUSD",1765153662391,7.55937983,132.29,132.25,11.74356458]
["bitfinex","SOLUSD",1765153662699,7.55937983,132.29,132.26,8.25079068]
["bitfinex","SOLUSD",1765153662908,8.23872013,132.3,132.26,8.25079068]
["bitfinex","SOLUSD",1765153663104,8.23872013,132.3,132.27,0.69]
["bitfinex","SOLUSD",1765153663912,0.68,132.29,132.26,0.69]
["bitfinex","SOLUSD",1765153665096,0.68,132.29,132.26,8.25081837]
["bitfinex","SOLUSD",1765153666614,15.91821259,132.31,132.27,4.18215464]
["bitfinex","SOLUSD",1765153666810,16.59821259,132.31,132.27,4.18215464]
["bitfinex","SOLUSD",1765153667117,16.59821259,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765153668302,8.23821259,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765153669691,26.4518099,132.32,132.27,7.56024345]
["bitfinex","SOLUSD",1765153669886,0.68,132.31,132.27,8.25027235]
["bitfinex","SOLUSD",1765153670099,0.68,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765153672013,7.55857898,132.3,132.26,81.61279039]
["bitfinex","SOLUSD",1765153672209,7.55857898,132.3,132.27,0.67]
["bitfinex","SOLUSD",1765153672514,8.25817101,132.31,132.27,11.72237157]
["bitfinex","SOLUSD",1765153672821,7.55817101,132.31,132.27,11.72237157]
["bitfinex","SOLUSD",1765153673022,8.25763936,132.32,132.28,8.22964475]
["bitfinex","SOLUSD",1765153673212,8.25763936,132.32,132.29,0.67]
["bitfinex","SOLUSD",1765153673916,7.55763936,132.32,132.29,0.67]
["bitfinex","SOLUSD",1765153674119,8.25825014,132.31,132.28,0.67]
["bitfinex","SOLUSD",1765153674721,0.7,132.3,132.26,78.7906411]
["bitfinex","SOLUSD",1765153675017,0.7,132.3,132.26,70.4306411]
["bitfinex","SOLUSD",1765153675323,0.7,132.3,132.27,8.2302088]
["bitfinex","SOLUSD",1765153675899,0.7,132.3,132.27,0.67]
["bitfinex","SOLUSD",1765153676901,7.55825014,132.31,132.27,11.72243948]
["bitfinex","SOLUSD",1765153677192,7.55768308,132.32,132.27,11.72243948]
["bitfinex","SOLUSD",1765153677393,7.55768308,132.32,132.28,0.71]
["bitfinex","SOLUSD",1765153677610,7.55768308,132.32,132.28,4.20215464]
["bitfinex","SOLUSD",1765153677806,7.55708691,132.33,132.29,3.49215464]
["bitfinex","SOLUSD",1765153678018,8.26708691,132.33,132.3,0.71]
["bitfinex","SOLUSD",1765153679108,21.12514888,132.34,132.29,62.2]
["bitfinex","SOLUSD",1765153679317,0.71,132.32,132.29,62.2]
["bitfinex","SOLUSD",1765153679798,2.9444129,132.32,132.29,62.2]
["bitfinex","SOLUSD",1765153680218,0.71,132.31,132.29,62.2]
["bitfinex","SOLUSD",1765153680998,19.60073598,132.34,132.3,0.71]
["bitfinex","SOLUSD",1765153681203,27.15703037,132.34,132.3,2.9444129]
["bitfinex","SOLUSD",1765153681405,0.71,132.33,132.29,15.91870874]
["bitfinex","SOLUSD",1765153681606,0.71,132.33,132.29,18.15312164]
["bitfinex","SOLUSD",1765153681810,0.71,132.33,132.29,9.07]
["bitfinex","SOLUSD",1765153682202,2.2344129,132.32,132.26,70.56]
["bitfinex","SOLUSD",1765153682404,2.2344129,132.32,132.26,9.07]
["bitfinex","SOLUSD",1765153682602,2.9444129,132.31,132.26,9.07]
["bitfinex","SOLUSD",1765153682933,2.2344129,132.3,132.24,11.3044129]
["bitfinex","SOLUSD",1765153683103,2.9444129,132.3,132.24,18.86607557]
["bitfinex","SOLUSD",1765153683433,8.26915035,132.29,132.24,18.15607557]
["bitfinex","SOLUSD",1765153683728,8.26915035,132.29,132.25,0.71]
["bitfinex","SOLUSD",1765153683912,0.71,132.28,132.25,0.71]
["bitfinex","SOLUSD",1765153684523,7.55881874,132.3,132.25,2.9444129]
["bitfinex","SOLUSD",1765153684711,7.55881874,132.3,132.26,2.2344129]
["bitfinex","SOLUSD",1765153685027,8.26881874,132.3,132.27,0.71]
["bitfinex","SOLUSD",1765153685610,8.26881874,132.3,132.25,9.79557318]
["bitfinex","SOLUSD",1765153685814,8.26881874,132.3,132.26,0.71]
["bitfinex","SOLUSD",1765153686030,8.26881874,132.3,132.26,8.27085924]
["bitfinex","SOLUSD",1765153686233,8.26881874,132.3,132.27,0.71]
["bitfinex","SOLUSD",1765153688934,7.55743651,132.32,132.28,2.2344129]
["bitfinex","SOLUSD",1765153689340,7.55743651,132.32,132.29,0.71]
["bitfinex","SOLUSD",1765153689540,7.55743651,132.32,132.29,2.9444129]
["bitfinex","SOLUSD",1765153689925,7.55743651,132.32,132.3,0.71]
["bitfinex","SOLUSD",1765153690939,8.26743651,132.32,132.28,10.50409192]
["bitfinex","SOLUSD",1765153691341,8.26743651,132.32,132.29,0.71]
["bitfinex","SOLUSD",1765153693711,0.71,132.31,132.28,62.2]
["bitfinex","SOLUSD",1765153693939,7.55743651,132.32,132.28,62.2]
["bitfinex","SOLUSD",1765153694243,8.26743651,132.32,132.29,0.71]
["bitfinex","SOLUSD",1765153696739,8.26838035,132.31,132.28,62.91]
["bitfinex","SOLUSD",1765153697037,29.39781252,132.31,132.26,0.71]
["bitfinex","SOLUSD",1765153697218,27.16339962,132.31,132.27,2.2344129]
["bitfinex","SOLUSD",1765153697423,7.55838035,132.31,132.27,10.50468978]
["bitfinex","SOLUSD",1765153697624,8.26838035,132.31,132.28,0.71]
["bitfinex","SOLUSD",1765153699333,0.71,132.3,132.27,9.79468978]
["bitfinex","SOLUSD",1765153699538,0.71,132.3,132.26,9.79513671]
["bitfinex","SOLUSD",1765153699849,0.71,132.31,132.27,0.71]
["bitfinex","SOLUSD",1765153700438,7.55857898,132.3,132.27,0.71]
["bitfinex","SOLUSD",1765153700620,2.9444129,132.31,132.27,8.27024611]
["bitfinex","SOLUSD",1765153700621,7.55819054,132.31,132.27,8.27024611]
["bitfinex","SOLUSD",1765153701146,8.26819054,132.31,132.28,0.68]
["bitfinex","SOLUSD",1765153702452,10.50260344,132.31,132.28,0.68]
["bitfinex","SOLUSD",1765153708547,2.2344129,132.29,132.24,0.68]
["bitfinex","SOLUSD",1765153708750,2.2344129,132.28,132.25,0.68]
["bitfinex","SOLUSD",1765153708944,2.9444129,132.29,132.25,0.68]
["bitfinex","SOLUSD",1765153709536,7.5597218,132.28,132.25,0.68]
["bitfinex","SOLUSD",1765153709739,7.55916295,132.29,132.25,8.24128656]
["bitfinex","SOLUSD",1765153710058,10.50357585,132.29,132.25,8.24128656]
["bitfinex","SOLUSD",1765153710251,10.50357585,132.29,132.26,0.68]
["bitfinex","SOLUSD",1765153711655,9.79357585,132.29,132.26,0.68]
["bitfinex","SOLUSD",1765153711961,9.79322843,132.3,132.26,8.24083864]
["bitfinex","SOLUSD",1765153712138,10.50322843,132.3,132.26,8.24083864]
["bitfinex","SOLUSD",1765153712457,10.50322843,132.3,132.27,0.68]
["bitfinex","SOLUSD",1765153713456,18.15259709,132.31,132.27,8.24026591]
["bitfinex","SOLUSD",1765153713651,18.86259709,132.31,132.27,8.24026591]
["bitfinex","SOLUSD",1765153713961,18.86259709,132.31,132.28,0.68]
["bitfinex","SOLUSD",1765153715460,8.26818419,132.31,132.28,0.68]
["bitfinex","SOLUSD",1765153715639,7.55818419,132.31,132.28,0.68]
["bitfinex","SOLUSD",1765153715840,10.50259709,132.31,132.28,0.68]
["bitfinex","SOLUSD",1765153719154,9.79259709,132.31,132.28,0.68]
["bitfinex","SOLUSD",1765153719745,10.50259709,132.31,132.28,0.68]
["bitfinex","SOLUSD",1765153721455,8.26818419,132.31,132.28,0.68]
["bitfinex","SOLUSD",1765153721845,2.2344129,132.33,132.3,16.308864]
["bitfinex","SOLUSD",1765153722050,2.9444129,132.33,132.3,16.308864]
["bitfinex","SOLUSD",1765153722241,2.9444129,132.33,132.3,16.988864]
["bitfinex","SOLUSD",1765153722437,0.71,132.33,132.3,16.988864]
["bitfinex","SOLUSD",1765153722759,7.55698105,132.33,132.3,0.68]
["bitfinex","SOLUSD",1765153722951,8.26698105,132.33,132.3,0.68]
["bitfinex","SOLUSD",1765153723262,8.26698105,132.33,132.29,7.55900957]
["bitfinex","SOLUSD",1765153723263,0.71,132.32,132.29,0.68]
["bitfinex","SOLUSD",1765153723453,0.71,132.32,132.27,16.60024545]
["bitfinex","SOLUSD",1765153723454,2.2344129,132.31,132.27,16.60024545]
["bitfinex","SOLUSD",1765153723654,2.2344129,132.31,132.27,15.92024545]
["bitfinex","SOLUSD",1765153723863,2.9444129,132.31,132.28,0.68]
["bitfinex","SOLUSD",1765153724239,10.50139395,132.33,132.28,0.68]
["bitfinex","SOLUSD",1765153724439,0.71,132.32,132.28,0.68]
["bitfinex","SOLUSD",1765153725055,0.71,132.32,132.29,7.55913885]
["bitfinex","SOLUSD",1765153725569,10.50191435,132.32,132.28,8.23949268]
["bitfinex","SOLUSD",1765153725864,10.50191435,132.32,132.27,8.36]
["bitfinex","SOLUSD",1765153726053,2.9444129,132.31,132.27,9.04]
["bitfinex","SOLUSD",1765153726362,2.2344129,132.28,132.25,16.308864]
["bitfinex","SOLUSD",1765153726563,2.2344129,132.27,132.23,8.24217594]
["bitfinex","SOLUSD",1765153726746,2.2344129,132.27,132.23,7.56217594]
["bitfinex","SOLUSD",1765153727067,2.9444129,132.27,132.24,0.68]
["bitfinex","SOLUSD",1765153728239,0.71,132.26,132.22,16.80302144]
["bitfinex","SOLUSD",1765153728440,0.71,132.26,132.23,0.68]
["bitfinex","SOLUSD",1765153729466,2.2344129,132.25,132.22,0.2]
["bitfinex","SOLUSD",1765153729678,2.2344129,132.25,132.22,0.88]
["bitfinex","SOLUSD",1765153729679,2.9444129,132.25,132.22,0.88]
["bitfinex","SOLUSD",1765153729842,2.9444129,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765153731368,2.2344129,132.25,132.22,0.88]
["bitfinex","SOLUSD",1765153731561,2.9144129,132.25,132.22,0.88]
["bitfinex","SOLUSD",1765153732163,10.47593792,132.25,132.22,0.88]
["bitfinex","SOLUSD",1765153736079,18.9021624,132.26,132.23,0.68]
["bitfinex","SOLUSD",1765153736080,9.79531262,132.26,132.23,0.68]
["bitfinex","SOLUSD",1765153736248,10.47531262,132.26,132.23,0.68]
["bitfinex","SOLUSD",1765153736446,0.68,132.25,132.23,0.68]
["bitfinex","SOLUSD",1765153736681,0.68,132.25,132.22,7.76295196]
["bitfinex","SOLUSD",1765153736860,0.68,132.25,132.22,8.48295196]
["bitfinex","SOLUSD",1765153739962,10.48531262,132.26,132.23,0.72]
["bitfinex","SOLUSD",1765153740170,0.69,132.25,132.22,8.48295196]
["bitfinex","SOLUSD",1765153741379,11.74705404,132.25,132.22,0.2]
["bitfinex","SOLUSD",1765153741588,3.49556149,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153741952,4.18556149,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153742662,11.74814184,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153755873,11.05814184,132.23,132.22,0.92]
["bitfinex","SOLUSD",1765153756063,11.05814184,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153757373,11.05814184,132.23,132.22,0.92]
["bitfinex","SOLUSD",1765153757581,11.05814184,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153759292,7.56258035,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153759465,19.41774374,132.24,132.22,0.92]
["bitfinex","SOLUSD",1765153760197,11.05774374,132.24,132.22,0.92]
["bitfinex","SOLUSD",1765153760687,11.74774374,132.24,132.22,0.92]
["bitfinex","SOLUSD",1765153760991,11.74774374,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765153761490,11.74774374,132.24,132.22,0.86]
["bitfinex","SOLUSD",1765153761885,11.05774374,132.24,132.22,0.86]
["bitfinex","SOLUSD",1765153762391,11.76774374,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765153764591,19.41717868,132.25,132.22,0.86]
["bitfinex","SOLUSD",1765153765093,11.05717868,132.25,132.23,0.66]
["bitfinex","SOLUSD",1765153766277,11.76717868,132.25,132.22,0.86]
["bitfinex","SOLUSD",1765153768489,11.76717868,132.25,132.23,0.66]
["bitfinex","SOLUSD",1765153768883,8.27161719,132.25,132.23,0.66]
["bitfinex","SOLUSD",1765153769195,11.76717868,132.25,132.22,0.86]
["bitfinex","SOLUSD",1765153770993,3.49556149,132.24,132.22,0.86]
["bitfinex","SOLUSD",1765153771199,3.49556149,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153771499,4.20556149,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153772082,11.85556149,132.24,132.22,0.86]
["bitfinex","SOLUSD",1765153772595,11.85556149,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765153772805,12.56556149,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765153773597,11.76810322,132.24,132.22,0.86]
["bitfinex","SOLUSD",1765153773797,11.05810322,132.24,132.22,0.86]
["bitfinex","SOLUSD",1765153774099,11.76810322,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765153775699,11.05810322,132.24,132.22,0.86]
["bitfinex","SOLUSD",1765153776405,11.76810322,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765153780482,7.56254173,132.24,132.22,0.86]
["bitfinex","SOLUSD",1765153780689,11.05810322,132.24,132.22,0.86]
["bitfinex","SOLUSD",1765153781302,3.49556149,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153781803,8.27254173,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765153781804,11.76810322,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765153782310,11.76810322,132.24,132.22,0.86]
["bitfinex","SOLUSD",1765153784396,11.76810322,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765153784988,11.76810322,132.24,132.22,0.86]
["bitfinex","SOLUSD",1765153787722,19.41720633,132.25,132.23,0.66]
["bitfinex","SOLUSD",1765153788013,7.56164484,132.25,132.23,0.66]
["bitfinex","SOLUSD",1765153789101,11.05720633,132.25,132.23,0.66]
["bitfinex","SOLUSD",1765153789416,7.56164484,132.25,132.23,0.66]
["bitfinex","SOLUSD",1765153790030,11.05720633,132.25,132.23,0.66]
["bitfinex","SOLUSD",1765153791994,7.56164484,132.25,132.23,0.66]
["bitfinex","SOLUSD",1765153792616,3.49556149,132.27,132.23,0.66]
["bitfinex","SOLUSD",1765153793518,8.36,132.28,132.23,0.66]
["bitfinex","SOLUSD",1765153793816,8.36,132.28,132.23,8.22255624]
["bitfinex","SOLUSD",1765153793817,11.05590606,132.27,132.23,8.22255624]
["bitfinex","SOLUSD",1765153794922,11.05590606,132.27,132.24,0.65]
["bitfinex","SOLUSD",1765153795817,7.56034457,132.27,132.24,0.65]
["bitfinex","SOLUSD",1765153796021,11.05590606,132.27,132.24,0.65]
["bitfinex","SOLUSD",1765153796206,11.71590606,132.27,132.24,0.65]
["bitfinex","SOLUSD",1765153798623,0.66,132.26,132.22,7.76368361]
["bitfinex","SOLUSD",1765153798797,3.49556149,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765153799312,4.15556149,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765153799517,4.15556149,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153800437,12.51556149,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153800621,8.36,132.23,132.22,0.85]
["bitfinex","SOLUSD",1765153801000,2.89789854,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765153801206,2.89789854,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153801729,11.25789854,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153802733,18.82047889,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153803321,21.05837743,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153803720,18.82047889,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153806344,18.16047889,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153806642,9.80047889,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153806844,2.23789854,132.27,132.22,0.91]
["bitfinex","SOLUSD",1765153807010,2.23789854,132.27,132.22,3.14789854]
["bitfinex","SOLUSD",1765153807346,2.23789854,132.27,132.23,0.71]
["bitfinex","SOLUSD",1765153807639,7.56086496,132.26,132.23,0.71]
["bitfinex","SOLUSD",1765153807838,9.7987635,132.26,132.23,0.71]
["bitfinex","SOLUSD",1765153808037,10.4687635,132.26,132.23,0.71]
["bitfinex","SOLUSD",1765153808437,2.23789854,132.25,132.23,0.71]
["bitfinex","SOLUSD",1765153808632,2.90789854,132.25,132.22,0.91]
["bitfinex","SOLUSD",1765153808836,2.23789854,132.25,132.23,0.71]
["bitfinex","SOLUSD",1765153809539,7.56200846,132.24,132.23,0.71]
["bitfinex","SOLUSD",1765153809742,7.56200846,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765153809928,7.56200846,132.24,132.22,0.91]
["bitfinex","SOLUSD",1765153810643,7.56200846,132.24,132.23,0.71]
["bitfinex","SOLUSD",1765153811949,10.469907,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765153812124,2.90789854,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153812550,11.8594927,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153812851,2.90789854,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153813149,5.14579708,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153814348,10.47047889,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153821232,12.70837743,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153822035,10.47047889,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153824454,12.70837743,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153826557,21.06837743,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153827057,18.83047889,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153828346,9.80014172,132.24,132.22,0.91]
["bitfinex","SOLUSD",1765153828543,7.56224318,132.24,132.22,0.91]
["bitfinex","SOLUSD",1765153828750,7.56224318,132.24,132.23,0.71]
["bitfinex","SOLUSD",1765153829547,9.80014172,132.24,132.23,0.71]
["bitfinex","SOLUSD",1765153829753,18.83014172,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765153829957,2.90789854,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153831744,10.47047889,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153832274,9.80047889,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153833082,10.47047889,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153837182,9.80047889,132.23,132.22,0.91]
["bitfinex","SOLUSD",1765153838286,10.47047889,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153838483,9.80047889,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153841184,9.80047889,132.23,132.22,0.91]
["bitfinex","SOLUSD",1765153841185,2.23789854,132.23,132.22,0.91]
["bitfinex","SOLUSD",1765153841367,7.56216771,132.24,132.22,0.91]
["bitfinex","SOLUSD",1765153841688,7.56216771,132.24,132.23,0.71]
["bitfinex","SOLUSD",1765153841990,9.80006625,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765153842170,2.90789854,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153842359,11.26789854,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153842994,18.16047889,132.23,132.22,0.91]
["bitfinex","SOLUSD",1765153843794,9.80047889,132.23,132.22,0.91]
["bitfinex","SOLUSD",1765153845095,18.83047889,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153848902,21.06837743,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153849201,18.83047889,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153849496,18.16047889,132.23,132.22,0.91]
["bitfinex","SOLUSD",1765153849698,18.16047889,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153853095,18.16047889,132.23,132.22,0.85]
["bitfinex","SOLUSD",1765153854997,9.80047889,132.23,132.22,0.85]
["bitfinex","SOLUSD",1765153859379,2.23789854,132.25,132.22,0.85]
["bitfinex","SOLUSD",1765153859596,2.23789854,132.26,132.23,0.65]
["bitfinex","SOLUSD",1765153859800,2.23789854,132.28,132.23,0.65]
["bitfinex","SOLUSD",1765153860601,7.56049642,132.27,132.23,0.65]
["bitfinex","SOLUSD",1765153861101,7.56049642,132.27,132.23,8.21232429]
["bitfinex","SOLUSD",1765153861487,7.56049642,132.27,132.24,0.66]
["bitfinex","SOLUSD",1765153861909,2.23789854,132.26,132.24,0.66]
["bitfinex","SOLUSD",1765153862096,2.23789854,132.25,132.22,0.2]
["bitfinex","SOLUSD",1765153862302,2.23789854,132.24,132.22,0.86]
["bitfinex","SOLUSD",1765153862702,3.496558,132.24,132.22,0.86]
["bitfinex","SOLUSD",1765153863210,7.56253269,132.24,132.23,0.66]
["bitfinex","SOLUSD",1765153867916,7.56253269,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765153867917,11.77909069,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765153868101,4.216558,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153869202,7.713116,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153870018,15.27569635,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153870391,11.77913835,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153874322,15.27569635,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153875997,11.77913835,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153884925,31.58456035,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153885509,28.08800235,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153889530,27.36800235,132.23,132.22,0.86]
["bitfinex","SOLUSD",1765153889731,11.05913835,132.23,132.22,0.86]
["bitfinex","SOLUSD",1765153891411,7.56258035,132.23,132.22,0.86]
["bitfinex","SOLUSD",1765153891617,7.56220668,132.24,132.22,0.86]
["bitfinex","SOLUSD",1765153891814,7.56220668,132.24,132.23,0.66]
["bitfinex","SOLUSD",1765153895441,7.56146434,132.25,132.23,0.66]
["bitfinex","SOLUSD",1765153896142,15.92101747,132.26,132.23,0.66]
["bitfinex","SOLUSD",1765153897532,19.41757547,132.26,132.23,0.66]
["bitfinex","SOLUSD",1765153897713,20.07757547,132.26,132.23,0.66]
["bitfinex","SOLUSD",1765153897914,11.05757547,132.26,132.23,0.66]
["bitfinex","SOLUSD",1765153898116,15.92101747,132.26,132.23,0.66]
["bitfinex","SOLUSD",1765153898322,7.56101747,132.26,132.23,0.66]
["bitfinex","SOLUSD",1765153898545,7.56042956,132.27,132.23,11.71912478]
["bitfinex","SOLUSD",1765153898712,7.56042956,132.27,132.23,0.66]
["bitfinex","SOLUSD",1765153899114,11.05698756,132.27,132.23,0.66]
["bitfinex","SOLUSD",1765153899823,7.56042956,132.27,132.23,0.66]
["bitfinex","SOLUSD",1765153901245,7.56042956,132.27,132.23,11.71910457]
["bitfinex","SOLUSD",1765153901450,15.91993512,132.28,132.23,11.71910457]
["bitfinex","SOLUSD",1765153901742,15.91993512,132.28,132.24,4.156558]
["bitfinex","SOLUSD",1765153901919,8.36,132.28,132.24,4.156558]
["bitfinex","SOLUSD",1765153902126,7.55895262,132.3,132.25,11.71758221]
["bitfinex","SOLUSD",1765153902520,7.55895262,132.3,132.26,0.66]
["bitfinex","SOLUSD",1765153902922,4.156558,132.29,132.26,0.66]
["bitfinex","SOLUSD",1765153903325,12.496558,132.29,132.26,0.66]
["bitfinex","SOLUSD",1765153903531,8.34,132.29,132.26,0.66]
["bitfinex","SOLUSD",1765153904143,7.5597218,132.28,132.26,0.66]
["bitfinex","SOLUSD",1765153905229,11.0557017,132.3,132.26,0.66]
["bitfinex","SOLUSD",1765153905442,19.3957017,132.3,132.26,0.66]
["bitfinex","SOLUSD",1765153905635,15.8991437,132.3,132.26,0.66]
["bitfinex","SOLUSD",1765153906446,15.8991437,132.3,132.26,8.22076363]
["bitfinex","SOLUSD",1765153906950,15.8991437,132.3,132.27,0.66]
["bitfinex","SOLUSD",1765153907654,38.95214916,132.3,132.27,0.66]
["bitfinex","SOLUSD",1765153908143,38.95214916,132.3,132.25,0.66]
["bitfinex","SOLUSD",1765153908144,3.496558,132.28,132.25,0.66]
["bitfinex","SOLUSD",1765153908375,7.56143667,132.25,132.22,0.2]
["bitfinex","SOLUSD",1765153908536,3.496558,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765153908849,3.496558,132.24,132.22,0.86]
["bitfinex","SOLUSD",1765153909240,4.156558,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765153909449,4.156558,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153910472,11.71913835,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153911345,11.05913835,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153913754,11.76913835,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153914062,11.05913835,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153918366,11.71913835,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765153918831,15.21569635,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1765153920255,24.02564127,132.23,132.22,1e-08]
["bitfinex","SOLUSD",1765153921263,8.80994492,132.22,132.18,0.2]
["bitfinex","SOLUSD",1765153921557,3.496558,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765153921766,11.836558,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765153921937,12.496558,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765153922266,19.40142674,132.19,132.18,0.2]
["bitfinex","SOLUSD",1765153922730,9.80398284,132.2,132.18,0.9]
["bitfinex","SOLUSD",1765153922933,7.56436501,132.2,132.19,0.7]
["bitfinex","SOLUSD",1765153923390,18.14296962,132.22,132.19,0.7]
["bitfinex","SOLUSD",1765153923531,15.90335179,132.22,132.19,0.7]
["bitfinex","SOLUSD",1765153923736,7.56273775,132.23,132.19,0.7]
["bitfinex","SOLUSD",1765153924536,7.56219664,132.24,132.19,10.50402472]
["bitfinex","SOLUSD",1765153925159,7.56219664,132.24,132.2,0.7]
["bitfinex","SOLUSD",1765153925855,9.80181447,132.24,132.2,0.7]
["bitfinex","SOLUSD",1765153926159,9.80181447,132.24,132.2,8.26427208]
["bitfinex","SOLUSD",1765153926360,7.56219664,132.24,132.2,8.26427208]
["bitfinex","SOLUSD",1765153926560,7.56219664,132.24,132.21,0.7]
["bitfinex","SOLUSD",1765153927470,7.56164898,132.25,132.21,8.26368825]
["bitfinex","SOLUSD",1765153927837,7.56164898,132.25,132.22,0.7]
["bitfinex","SOLUSD",1765153928365,9.80070838,132.26,132.22,0.7]
["bitfinex","SOLUSD",1765153929251,7.56109055,132.26,132.22,0.7]
["bitfinex","SOLUSD",1765153930890,7.55991167,132.28,132.22,26.81132019]
["bitfinex","SOLUSD",1765153931043,7.55991167,132.28,132.23,11.04956275]
["bitfinex","SOLUSD",1765153931244,9.79894279,132.29,132.24,0.7]
["bitfinex","SOLUSD",1765153932047,22.71,132.42,132.27,2.23961783]
["bitfinex","SOLUSD",1765153932048,2.23961783,132.33,132.27,2.23961783]
["bitfinex","SOLUSD",1765153932260,2.89961783,132.33,132.27,2.23961783]
["bitfinex","SOLUSD",1765153932466,2.89961783,132.33,132.28,0.7]
["bitfinex","SOLUSD",1765153932648,7.55743651,132.32,132.28,0.7]
["bitfinex","SOLUSD",1765153933668,7.55701974,132.33,132.28,10.49906405]
["bitfinex","SOLUSD",1765153934064,54.0849847,132.36,132.29,11.74956275]
["bitfinex","SOLUSD",1765153934065,2.89961783,132.35,132.29,11.74956275]
["bitfinex","SOLUSD",1765153934368,27.22839258,132.36,132.3,2.93961783]
["bitfinex","SOLUSD",1765153934369,30.12801041,132.36,132.3,2.93961783]
["bitfinex","SOLUSD",1765153934573,16.55533371,132.36,132.31,9.79762553]
["bitfinex","SOLUSD",1765153934766,8.21499194,132.37,132.32,2.23961783]
["bitfinex","SOLUSD",1765153934951,0.66,132.36,132.32,0.7]
["bitfinex","SOLUSD",1765153935272,0.66,132.36,132.33,0.7]
["bitfinex","SOLUSD",1765153936749,8.21553013,132.36,132.33,0.7]
["bitfinex","SOLUSD",1765153937766,10.45514796,132.36,132.33,0.7]
["bitfinex","SOLUSD",1765153937973,8.21553013,132.36,132.33,0.7]
["bitfinex","SOLUSD",1765153938173,0.66,132.36,132.33,0.7]
["bitfinex","SOLUSD",1765153938401,7.55344059,132.39,132.34,2.23961783]
["bitfinex","SOLUSD",1765153938746,0.66,132.38,132.35,0.7]
["bitfinex","SOLUSD",1765153938946,7.55344059,132.39,132.35,0.7]
["bitfinex","SOLUSD",1765153939362,8.21344059,132.39,132.35,0.7]
["bitfinex","SOLUSD",1765153939868,7.55344059,132.39,132.35,2.93961783]
["bitfinex","SOLUSD",1765153940258,7.55344059,132.39,132.36,0.7]
["bitfinex","SOLUSD",1765153940765,15.89298862,132.4,132.36,0.7]
["bitfinex","SOLUSD",1765153940968,8.27244124,132.41,132.36,8.2549612]
["bitfinex","SOLUSD",1765153941270,10.51205907,132.41,132.36,8.2549612]
["bitfinex","SOLUSD",1765153941445,10.51205907,132.41,132.37,0.67]
["bitfinex","SOLUSD",1765153942477,0.72,132.4,132.37,0.67]
["bitfinex","SOLUSD",1765153942647,2.95961783,132.4,132.34,7.5561809]
["bitfinex","SOLUSD",1765153942846,2.23961783,132.39,132.36,0.67]
["bitfinex","SOLUSD",1765153943656,2.23961783,132.4,132.36,0.67]
["bitfinex","SOLUSD",1765153943862,2.95961783,132.4,132.36,0.67]
["bitfinex","SOLUSD",1765153944372,2.23961783,132.39,132.36,0.67]
["bitfinex","SOLUSD",1765153944571,9.793629,132.38,132.34,0.67]
["bitfinex","SOLUSD",1765153944760,10.513629,132.38,132.35,0.67]
["bitfinex","SOLUSD",1765153945070,2.95961783,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765153945251,2.95961783,132.37,132.33,0.67]
["bitfinex","SOLUSD",1765153946760,10.51464727,132.37,132.33,0.67]
["bitfinex","SOLUSD",1765153948681,9.79464727,132.37,132.33,0.67]
["bitfinex","SOLUSD",1765153948867,9.79464727,132.37,132.33,8.22667805]
["bitfinex","SOLUSD",1765153949075,9.79382699,132.38,132.33,8.22667805]
["bitfinex","SOLUSD",1765153949265,10.51382699,132.38,132.34,0.67]
["bitfinex","SOLUSD",1765153949461,2.23961783,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765153950367,2.95961783,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765153950752,7.55497534,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765153951066,10.51459317,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765153951658,9.79459317,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765153951864,10.51459317,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765153953263,2.23961783,132.36,132.34,0.67]
["bitfinex","SOLUSD",1765153954283,2.23961783,132.39,132.34,0.67]
["bitfinex","SOLUSD",1765153954584,9.79270986,132.4,132.34,24.53510933]
["bitfinex","SOLUSD",1765153954776,2.23961783,132.39,132.34,24.53510933]
["bitfinex","SOLUSD",1765153954972,9.79362508,132.39,132.35,0.67]
["bitfinex","SOLUSD",1765153955285,10.51362508,132.39,132.35,0.67]
["bitfinex","SOLUSD",1765153955881,0.72,132.38,132.33,8.22678876]
["bitfinex","SOLUSD",1765153956074,2.23961783,132.37,132.33,7.55678876]
["bitfinex","SOLUSD",1765153956287,2.23961783,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765153956483,2.23961783,132.38,132.34,8.22575124]
["bitfinex","SOLUSD",1765153957083,9.79393016,132.38,132.35,0.67]
["bitfinex","SOLUSD",1765153957482,7.55431233,132.38,132.35,0.67]
["bitfinex","SOLUSD",1765153957785,10.51314146,132.39,132.35,0.67]
["bitfinex","SOLUSD",1765153957990,8.27352363,132.39,132.35,0.67]
["bitfinex","SOLUSD",1765153958191,10.51314146,132.39,132.35,0.67]
["bitfinex","SOLUSD",1765153958600,2.95961783,132.38,132.35,0.67]
["bitfinex","SOLUSD",1765153958973,9.79415455,132.38,132.35,0.67]
["bitfinex","SOLUSD",1765153959290,10.51415455,132.38,132.35,0.67]
["bitfinex","SOLUSD",1765153959795,9.79415455,132.38,132.35,0.67]
["bitfinex","SOLUSD",1765153962374,10.51415455,132.38,132.35,0.67]
["bitfinex","SOLUSD",1765153962574,9.79415455,132.38,132.35,0.67]
["bitfinex","SOLUSD",1765153964077,7.55453672,132.38,132.35,0.67]
["bitfinex","SOLUSD",1765153964392,2.23961783,132.39,132.35,8.2256662]
["bitfinex","SOLUSD",1765153964578,2.95961783,132.39,132.35,8.2256662]
["bitfinex","SOLUSD",1765153964777,2.95961783,132.39,132.36,0.67]
["bitfinex","SOLUSD",1765153966094,10.51326661,132.39,132.36,0.67]
["bitfinex","SOLUSD",1765153966399,2.23961783,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765153966782,2.23961783,132.36,132.34,0.67]
["bitfinex","SOLUSD",1765153966980,9.79438601,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765153967296,2.23961783,132.37,132.34,8.22625731]
["bitfinex","SOLUSD",1765153967597,10.51384495,132.38,132.34,8.22625731]
["bitfinex","SOLUSD",1765153967897,10.51384495,132.38,132.35,0.67]
["bitfinex","SOLUSD",1765153969100,9.79384495,132.38,132.35,8.22562224]
["bitfinex","SOLUSD",1765153969280,7.55367114,132.39,132.35,8.22562224]
["bitfinex","SOLUSD",1765153969480,7.55367114,132.39,132.36,0.67]
["bitfinex","SOLUSD",1765153969680,10.51328897,132.39,132.36,0.67]
["bitfinex","SOLUSD",1765153969879,9.79328897,132.39,132.36,0.67]
["bitfinex","SOLUSD",1765153971397,2.23961783,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765153971578,2.23961783,132.36,132.34,0.67]
["bitfinex","SOLUSD",1765153971976,2.94961783,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765153972994,2.23961783,132.36,132.34,0.67]
["bitfinex","SOLUSD",1765153973717,0.71,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765153973718,10.5045916,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765153974000,7.55497377,132.37,132.34,0.67]
["bitfinex","SOLUSD",1765153974208,10.50387467,132.38,132.34,8.22625666]
["bitfinex","SOLUSD",1765153974582,10.50387467,132.38,132.35,0.67]
["bitfinex","SOLUSD",1765153977013,2.94961783,132.37,132.34,0.69]
["bitfinex","SOLUSD",1765153977700,2.23961783,132.37,132.34,0.69]
["bitfinex","SOLUSD",1765153978507,10.50387467,132.38,132.34,0.69]
["bitfinex","SOLUSD",1765153980616,0.71,132.37,132.32,0.69]
["bitfinex","SOLUSD",1765153980922,2.23961783,132.33,132.3,0.69]
["bitfinex","SOLUSD",1765153983210,9.79653493,132.33,132.3,0.69]
["bitfinex","SOLUSD",1765153983812,2.23961783,132.33,132.3,8.24826875]
["bitfinex","SOLUSD",1765153984306,9.79650369,132.33,132.31,0.69]
["bitfinex","SOLUSD",1765153984512,7.55688586,132.33,132.31,0.69]
["bitfinex","SOLUSD",1765153984890,11.7582894,132.33,132.29,8.24892387]
["bitfinex","SOLUSD",1765153985401,11.7582894,132.33,132.3,0.69]
["bitfinex","SOLUSD",1765153986218,11.0482894,132.33,132.3,0.69]
["bitfinex","SOLUSD",1765153986891,11.75784681,132.34,132.3,8.2483595]
["bitfinex","SOLUSD",1765153987712,4.20140354,132.33,132.3,0.69]
["bitfinex","SOLUSD",1765153987912,4.20140354,132.33,132.29,7.55891739]
["bitfinex","SOLUSD",1765153988124,3.49140354,132.33,132.31,0.69]
["bitfinex","SOLUSD",1765153988325,11.75784681,132.34,132.31,0.69]
["bitfinex","SOLUSD",1765153989426,3.49140354,132.33,132.29,7.55890769]
["bitfinex","SOLUSD",1765153989628,4.20140354,132.33,132.3,0.69]
["bitfinex","SOLUSD",1765153989927,3.49140354,132.33,132.3,0.69]
["bitfinex","SOLUSD",1765153990120,11.75784681,132.34,132.3,0.69]
["bitfinex","SOLUSD",1765153990823,4.20140354,132.33,132.28,62.2]
["bitfinex","SOLUSD",1765153991030,3.49140354,132.3,132.27,9.03]
["bitfinex","SOLUSD",1765153991318,4.20140354,132.3,132.27,9.03]
["bitfinex","SOLUSD",1765153991543,11.76055389,132.29,132.27,8.34]
["bitfinex","SOLUSD",1765153991699,3.49140354,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765153991906,4.20140354,132.32,132.28,0.69]
["bitfinex","SOLUSD",1765153992413,4.20140354,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765153992920,3.49140354,132.31,132.28,0.69]
["bitfinex","SOLUSD",1765153993122,11.75847919,132.33,132.28,8.24940932]
["bitfinex","SOLUSD",1765153993513,11.75847919,132.33,132.29,0.69]
["bitfinex","SOLUSD",1765153994310,0.71,132.33,132.29,11.74036872]
["bitfinex","SOLUSD",1765153994503,4.20140354,132.33,132.29,8.24896518]
["bitfinex","SOLUSD",1765153994804,4.20140354,132.33,132.3,0.69]
["bitfinex","SOLUSD",1765153995001,3.49140354,132.33,132.3,0.69]
["bitfinex","SOLUSD",1765153995429,0.71,132.33,132.3,0.69]
["bitfinex","SOLUSD",1765153995612,11.75769793,132.34,132.3,0.69]
["bitfinex","SOLUSD",1765153996232,0.71,132.34,132.31,7.5580077]
["bitfinex","SOLUSD",1765153996416,8.26590054,132.35,132.31,7.5580077]
["bitfinex","SOLUSD",1765153996730,11.04677225,132.36,132.32,0.69]
["bitfinex","SOLUSD",1765153996941,0.71,132.35,132.32,0.69]
["bitfinex","SOLUSD",1765153997635,8.26575394,132.35,132.32,0.69]
["bitfinex","SOLUSD",1765153998828,7.55575394,132.35,132.32,0.69]
["bitfinex","SOLUSD",1765153999046,8.34,132.37,132.32,11.7385937]
["bitfinex","SOLUSD",1765153999338,0.71,132.36,132.32,8.24719016]
["bitfinex","SOLUSD",1765153999536,0.71,132.36,132.33,0.69]
["bitfinex","SOLUSD",1765153999920,0.71,132.36,132.32,7.55719016]
["bitfinex","SOLUSD",1765153999921,4.20140354,132.36,132.32,7.55719016]
["bitfinex","SOLUSD",1765154000116,11.7567933,132.36,132.31,9.03]
["bitfinex","SOLUSD",1765154000322,0.71,132.35,132.32,0.69]
["bitfinex","SOLUSD",1765154001628,11.7267933,132.36,132.32,0.69]
["bitfinex","SOLUSD",1765154002021,0.68,132.35,132.32,0.69]
["bitfinex","SOLUSD",1765154002632,3.49140354,132.34,132.3,0.65]
["bitfinex","SOLUSD",1765154002821,0.68,132.35,132.29,3.49140354]
["bitfinex","SOLUSD",1765154003017,0.68,132.35,132.31,0.65]
["bitfinex","SOLUSD",1765154003428,4.17140354,132.35,132.31,0.65]
["bitfinex","SOLUSD",1765154003921,7.55538976,132.36,132.31,11.69935481]
["bitfinex","SOLUSD",1765154004126,7.55538976,132.36,132.31,20.03935481]
["bitfinex","SOLUSD",1765154004338,7.55538976,132.36,132.32,0.65]
["bitfinex","SOLUSD",1765154004631,7.55538976,132.36,132.32,4.14140354]
["bitfinex","SOLUSD",1765154004928,16.57475561,132.37,132.32,4.14140354]
["bitfinex","SOLUSD",1765154005140,16.57475561,132.37,132.33,0.65]
["bitfinex","SOLUSD",1765154005964,8.23475561,132.37,132.33,0.65]
["bitfinex","SOLUSD",1765154006237,8.23475561,132.37,132.33,8.20676059]
["bitfinex","SOLUSD",1765154006442,7.55412559,132.38,132.33,11.69816413]
["bitfinex","SOLUSD",1765154006743,7.55412559,132.38,132.34,0.65]
["bitfinex","SOLUSD",1765154007043,0.68,132.37,132.34,0.65]
["bitfinex","SOLUSD",1765154007339,8.23412559,132.38,132.34,0.65]
["bitfinex","SOLUSD",1765154007529,8.23412559,132.38,132.34,8.20613921]
["bitfinex","SOLUSD",1765154007726,8.23412559,132.38,132.35,0.65]
["bitfinex","SOLUSD",1765154009329,0.68,132.38,132.35,8.20572]
["bitfinex","SOLUSD",1765154010843,0.68,132.38,132.35,0.65]
["bitfinex","SOLUSD",1765154011015,11.72449213,132.4,132.36,0.65]
["bitfinex","SOLUSD",1765154011215,4.17140354,132.4,132.36,0.65]
["bitfinex","SOLUSD",1765154011439,0.68,132.4,132.36,0.65]
["bitfinex","SOLUSD",1765154012734,0.68,132.4,132.37,7.55458185]
["bitfinex","SOLUSD",1765154012945,0.2,132.42,132.37,11.04598539]
["bitfinex","SOLUSD",1765154013119,0.2,132.42,132.38,4.14140354]
["bitfinex","SOLUSD",1765154013315,0.2,132.42,132.39,3.49140354]
["bitfinex","SOLUSD",1765154013517,0.2,132.42,132.39,4.14140354]
["bitfinex","SOLUSD",1765154013735,0.2,132.42,132.4,0.65]
["bitfinex","SOLUSD",1765154013961,0.2,132.42,132.41,3.49140354]
["bitfinex","SOLUSD",1765154014439,0.2,132.42,132.41,4.14140354]
["bitfinex","SOLUSD",1765154014741,0.2,132.42,132.41,0.65]
["bitfinex","SOLUSD",1765154015720,0.2,132.42,132.41,20.50364813]
["bitfinex","SOLUSD",1765154016245,0.2,132.42,132.41,28.84364813]
["bitfinex","SOLUSD",1765154016630,0.2,132.42,132.41,45.15251213]
["bitfinex","SOLUSD",1765154017556,0.2,132.42,132.41,32.85116367]
["bitfinex","SOLUSD",1765154018619,0.2,132.42,132.41,45.15251213]
["bitfinex","SOLUSD",1765154021755,0.2,132.42,132.41,53.38141368]
["bitfinex","SOLUSD",1765154022558,0.2,132.42,132.41,32.85116367]
["bitfinex","SOLUSD",1765154025066,0.2,132.42,132.41,36.34256721]
["bitfinex","SOLUSD",1765154026369,0.2,132.42,132.41,45.15251213]
["bitfinex","SOLUSD",1765154028654,0.2,132.42,132.41,36.34256721]
["bitfinex","SOLUSD",1765154028837,0.2,132.42,132.41,32.85116367]
["bitfinex","SOLUSD",1765154029746,0.88,132.42,132.39,7.55336313]
["bitfinex","SOLUSD",1765154030067,8.43173617,132.42,132.38,8.20366963]
["bitfinex","SOLUSD",1765154030233,0.68,132.41,132.38,8.20366963]
["bitfinex","SOLUSD",1765154030859,0.2,132.42,132.37,47.0260626]
["bitfinex","SOLUSD",1765154031158,0.2,132.42,132.39,0.72]
["bitfinex","SOLUSD",1765154031363,0.2,132.42,132.4,7.55246407]
["bitfinex","SOLUSD",1765154031751,0.9,132.42,132.4,7.55246407]
["bitfinex","SOLUSD",1765154032759,0.7,132.41,132.39,15.89341479]
["bitfinex","SOLUSD",1765154032944,0.9,132.42,132.39,15.89341479]
["bitfinex","SOLUSD",1765154033147,0.9,132.42,132.39,16.61341479]
["bitfinex","SOLUSD",1765154036053,0.7,132.41,132.39,15.89341479]
["bitfinex","SOLUSD",1765154036448,0.7,132.41,132.39,8.34]
["bitfinex","SOLUSD",1765154036944,4.19140354,132.41,132.36,16.56183878]
["bitfinex","SOLUSD",1765154037146,11.74425242,132.41,132.37,15.89447943]
["bitfinex","SOLUSD",1765154037459,0.72,132.4,132.37,15.89447943]
["bitfinex","SOLUSD",1765154037840,0.72,132.4,132.37,8.21447943]
["bitfinex","SOLUSD",1765154038540,0.72,132.4,132.37,7.55447943]
["bitfinex","SOLUSD",1765154039567,0.72,132.4,132.37,8.21447943]
["bitfinex","SOLUSD",1765154040080,0.72,132.4,132.37,7.55447943]
["bitfinex","SOLUSD",1765154040380,0.72,132.4,132.37,8.21447943]
["bitfinex","SOLUSD",1765154040871,0.72,132.4,132.37,7.55447943]
["bitfinex","SOLUSD",1765154041370,0.72,132.4,132.37,8.21447943]
["bitfinex","SOLUSD",1765154041940,0.72,132.41,132.38,0.66]
["bitfinex","SOLUSD",1765154042673,0.2,132.42,132.38,12.49140354]
["bitfinex","SOLUSD",1765154043045,0.92,132.42,132.39,0.66]
["bitfinex","SOLUSD",1765154044540,0.2,132.42,132.4,7.55287009]
["bitfinex","SOLUSD",1765154044740,0.92,132.42,132.39,8.21329847]
["bitfinex","SOLUSD",1765154044968,0.2,132.42,132.39,8.21329847]
["bitfinex","SOLUSD",1765154045153,0.2,132.42,132.4,0.66]
["bitfinex","SOLUSD",1765154046053,0.2,132.42,132.4,16.55242062]
["bitfinex","SOLUSD",1765154047870,0.2,132.42,132.41,0.66]
["bitfinex","SOLUSD",1765154048766,0.2,132.42,132.38,16.308864]
["bitfinex","SOLUSD",1765154048767,10.70319685,132.42,132.38,16.308864]
["bitfinex","SOLUSD",1765154048967,10.70319685,132.42,132.38,23.86281158]
["bitfinex","SOLUSD",1765154049275,2.95123237,132.41,132.37,15.89437119]
["bitfinex","SOLUSD",1765154049571,0.72,132.41,132.37,16.55437119]
["bitfinex","SOLUSD",1765154049774,0.72,132.4,132.37,16.55437119]
["bitfinex","SOLUSD",1765154050081,10.50401263,132.41,132.37,16.55437119]
["bitfinex","SOLUSD",1765154050573,0.72,132.4,132.37,16.55437119]
["bitfinex","SOLUSD",1765154054983,2.23123237,132.38,132.32,0.66]
["bitfinex","SOLUSD",1765154055156,2.95123237,132.37,132.34,7.55616653]
["bitfinex","SOLUSD",1765154055777,2.95123237,132.37,132.34,8.21616653]
["bitfinex","SOLUSD",1765154056281,0.72,132.38,132.35,0.66]
["bitfinex","SOLUSD",1765154056660,8.27250487,132.41,132.35,2.89123237]
["bitfinex","SOLUSD",1765154056857,10.50373724,132.41,132.36,9.0]
["bitfinex","SOLUSD",1765154057076,0.72,132.4,132.36,9.0]
["bitfinex","SOLUSD",1765154057384,0.72,132.4,132.37,0.66]
["bitfinex","SOLUSD",1765154057755,9.78373724,132.41,132.37,0.66]
["bitfinex","SOLUSD",1765154057972,0.72,132.4,132.37,0.66]
["bitfinex","SOLUSD",1765154059381,9.78373724,132.41,132.37,8.21439578]
["bitfinex","SOLUSD",1765154059585,0.72,132.4,132.37,8.21439578]
["bitfinex","SOLUSD",1765154061484,9.98316006,132.42,132.38,0.67]
["bitfinex","SOLUSD",1765154061787,8.45192769,132.42,132.38,0.67]
["bitfinex","SOLUSD",1765154061988,0.2,132.42,132.39,8.34]
["bitfinex","SOLUSD",1765154062299,0.2,132.42,132.4,0.67]
["bitfinex","SOLUSD",1765154063295,0.2,132.42,132.4,9.01]
["bitfinex","SOLUSD",1765154063469,0.9,132.42,132.4,8.34]
["bitfinex","SOLUSD",1765154063667,0.2,132.42,132.4,9.01]
["bitfinex","SOLUSD",1765154064078,0.2,132.42,132.4,0.67]
["bitfinex","SOLUSD",1765154064903,0.2,132.42,132.4,8.22281314]
["bitfinex","SOLUSD",1765154065774,3.13123237,132.42,132.36,28.02004129]
["bitfinex","SOLUSD",1765154066017,2.23123237,132.41,132.36,8.34]
["bitfinex","SOLUSD",1765154066297,27.33117468,132.42,132.36,8.34]
["bitfinex","SOLUSD",1765154066298,2.93123237,132.4,132.36,15.89503763]
["bitfinex","SOLUSD",1765154066497,0.7,132.4,132.36,9.01]
["bitfinex","SOLUSD",1765154066798,0.7,132.39,132.36,16.56501056]
["bitfinex","SOLUSD",1765154067916,0.7,132.4,132.36,16.56501056]
["bitfinex","SOLUSD",1765154068589,0.7,132.4,132.37,0.67]
["bitfinex","SOLUSD",1765154069086,0.7,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1765154069486,0.7,132.41,132.38,8.22401117]
["bitfinex","SOLUSD",1765154070114,0.2,132.42,132.39,0.67]
["bitfinex","SOLUSD",1765154070313,0.2,132.42,132.39,11.24123237]
["bitfinex","SOLUSD",1765154070480,0.2,132.42,132.4,2.23123237]
["bitfinex","SOLUSD",1765154070681,0.2,132.42,132.4,2.90123237]
["bitfinex","SOLUSD",1765154070882,0.2,132.42,132.41,0.67]
["bitfinex","SOLUSD",1765154071082,0.2,132.42,132.41,10.45353204]
["bitfinex","SOLUSD",1765154071509,0.2,132.42,132.41,19.26347696]
["bitfinex","SOLUSD",1765154072384,0.2,132.42,132.41,17.03224459]
["bitfinex","SOLUSD",1765154072586,0.2,132.42,132.41,19.26347696]
["bitfinex","SOLUSD",1765154073680,0.2,132.42,132.41,27.60347696]
["bitfinex","SOLUSD",1765154076480,0.2,132.48,132.45,25.11880892]
["bitfinex","SOLUSD",1765154076686,0.2,132.48,132.47,8.80994492]
["bitfinex","SOLUSD",1765154077178,0.2,132.48,132.45,2.23123237]
["bitfinex","SOLUSD",1765154077381,0.2,132.48,132.46,11.24123237]
["bitfinex","SOLUSD",1765154077786,0.2,132.48,132.46,8.34]
["bitfinex","SOLUSD",1765154078003,0.2,132.48,132.46,11.24123237]
["bitfinex","SOLUSD",1765154078197,0.2,132.48,132.46,18.79017217]
["bitfinex","SOLUSD",1765154079614,0.2,132.48,132.46,18.12017217]
["bitfinex","SOLUSD",1765154079916,0.9,132.48,132.46,8.34]
["bitfinex","SOLUSD",1765154080497,0.9,132.48,132.46,16.55941009]
["bitfinex","SOLUSD",1765154080498,0.2,132.48,132.46,16.55941009]
["bitfinex","SOLUSD",1765154080791,0.2,132.48,132.46,18.79064246]
["bitfinex","SOLUSD",1765154080991,0.2,132.48,132.47,2.23123237]
["bitfinex","SOLUSD",1765154081815,0.2,132.48,132.47,19.26005628]
["bitfinex","SOLUSD",1765154082413,0.9,132.48,132.46,70.54]
["bitfinex","SOLUSD",1765154082619,0.9,132.48,132.46,10.57123237]
["bitfinex","SOLUSD",1765154082794,0.9,132.48,132.44,16.308864]
["bitfinex","SOLUSD",1765154082795,0.7,132.47,132.45,8.34]
["bitfinex","SOLUSD",1765154083821,0.7,132.47,132.41,37.76149837]
["bitfinex","SOLUSD",1765154083822,0.7,132.47,132.41,18.88033676]
["bitfinex","SOLUSD",1765154084021,10.48033475,132.47,132.42,8.34]
["bitfinex","SOLUSD",1765154084411,0.7,132.46,132.42,8.34]
["bitfinex","SOLUSD",1765154084598,2.93123237,132.46,132.42,8.34]
["bitfinex","SOLUSD",1765154085015,0.7,132.45,132.42,8.34]
["bitfinex","SOLUSD",1765154085829,0.7,132.45,132.42,15.89159318]
["bitfinex","SOLUSD",1765154086119,2.43123237,132.48,132.42,18.79282555]
["bitfinex","SOLUSD",1765154086326,0.7,132.47,132.43,0.67]
["bitfinex","SOLUSD",1765154086724,0.7,132.47,132.43,2.90123237]
["bitfinex","SOLUSD",1765154087106,0.7,132.47,132.43,0.67]
["bitfinex","SOLUSD",1765154087706,0.7,132.47,132.42,37.00214891]
["bitfinex","SOLUSD",1765154087908,2.93123237,132.47,132.43,7.55072765]
["bitfinex","SOLUSD",1765154088414,2.93123237,132.47,132.43,16.36067257]
["bitfinex","SOLUSD",1765154088622,0.7,132.47,132.43,19.26190494]
["bitfinex","SOLUSD",1765154089129,8.24893688,132.47,132.43,7.55072765]
["bitfinex","SOLUSD",1765154089301,7.54893688,132.47,132.43,9.78196002]
["bitfinex","SOLUSD",1765154089621,0.2,132.48,132.44,2.90123237]
["bitfinex","SOLUSD",1765154089835,0.7,132.47,132.45,8.34]
["bitfinex","SOLUSD",1765154090127,0.7,132.47,132.45,15.88987504]
["bitfinex","SOLUSD",1765154090731,0.7,132.47,132.45,8.34]
["bitfinex","SOLUSD",1765154092000,0.7,132.47,132.45,15.88998374]
["bitfinex","SOLUSD",1765154092222,0.87,132.48,132.45,16.60998374]
["bitfinex","SOLUSD",1765154092421,0.87,132.48,132.46,2.23123237]
["bitfinex","SOLUSD",1765154092606,0.67,132.47,132.46,2.23123237]
["bitfinex","SOLUSD",1765154092809,0.67,132.47,132.45,18.12121611]
["bitfinex","SOLUSD",1765154093605,0.2,132.48,132.46,2.95123237]
["bitfinex","SOLUSD",1765154093808,0.2,132.48,132.47,11.04117729]
["bitfinex","SOLUSD",1765154094124,0.2,132.48,132.47,11.76117729]
["bitfinex","SOLUSD",1765154094327,0.2,132.48,132.47,18.84011136]
["bitfinex","SOLUSD",1765154094523,0.2,132.48,132.47,18.12011136]
["bitfinex","SOLUSD",1765154095223,0.2,132.48,132.47,18.84011136]
["bitfinex","SOLUSD",1765154096616,0.2,132.48,132.47,27.65005628]
["bitfinex","SOLUSD",1765154099427,0.1,132.51,132.5,25.11880892]
["bitfinex","SOLUSD",1765154099640,0.1,132.51,132.5,98.59004129]
["bitfinex","SOLUSD",1765154100718,0.1,132.51,132.5,115.06214058]
["bitfinex","SOLUSD",1765154100923,0.1,132.53,132.51,8.80994492]
["bitfinex","SOLUSD",1765154101225,0.1,132.53,132.52,11.74117729]
["bitfinex","SOLUSD",1765154101429,0.1,132.53,132.52,20.08117729]
["bitfinex","SOLUSD",1765154101633,0.1,132.53,132.52,11.74117729]
["bitfinex","SOLUSD",1765154101929,0.1,132.53,132.52,20.08117729]
["bitfinex","SOLUSD",1765154102133,0.76,132.53,132.5,0.5]
["bitfinex","SOLUSD",1765154102430,0.76,132.53,132.51,2.23123237]
["bitfinex","SOLUSD",1765154102733,0.76,132.53,132.5,16.35671349]
["bitfinex","SOLUSD",1765154102734,0.1,132.53,132.52,2.23123237]
["bitfinex","SOLUSD",1765154103416,0.1,132.53,132.52,11.74117729]
["bitfinex","SOLUSD",1765154103938,0.1,132.53,132.52,28.05004129]
["bitfinex","SOLUSD",1765154104813,0.1,132.53,132.52,36.84243573]
["bitfinex","SOLUSD",1765154105708,0.2,132.55,132.54,16.308864]
["bitfinex","SOLUSD",1765154105913,0.1,132.56,132.55,8.80994492]
["bitfinex","SOLUSD",1765154106230,0.1,132.56,132.55,9.50994492]
["bitfinex","SOLUSD",1765154106435,3.47759603,132.65,132.59,8.80994492]
["bitfinex","SOLUSD",1765154106436,0.66,132.65,132.59,8.80994492]
["bitfinex","SOLUSD",1765154106604,0.66,132.64,132.6,11.81759603]
["bitfinex","SOLUSD",1765154106810,7.53977229,132.63,132.59,8.34]
["bitfinex","SOLUSD",1765154107113,0.66,132.62,132.59,8.34]
["bitfinex","SOLUSD",1765154107334,0.66,132.63,132.61,9.22002921]
["bitfinex","SOLUSD",1765154107537,0.66,132.62,132.6,9.22002921]
["bitfinex","SOLUSD",1765154107741,0.66,132.62,132.59,8.34]
["bitfinex","SOLUSD",1765154108241,0.66,132.62,132.59,17.56002921]
["bitfinex","SOLUSD",1765154109034,0.66,132.62,132.6,9.22002921]
["bitfinex","SOLUSD",1765154109456,7.53852549,132.66,132.6,9.22002921]
["bitfinex","SOLUSD",1765154109612,0.66,132.66,132.63,9.22002921]
["bitfinex","SOLUSD",1765154109945,9.88002921,132.65,132.6,8.34]
["bitfinex","SOLUSD",1765154110443,0.66,132.64,132.6,17.56002921]
["bitfinex","SOLUSD",1765154110611,7.53977229,132.63,132.6,8.34]
["bitfinex","SOLUSD",1765154111137,0.66,132.62,132.6,8.34]
["bitfinex","SOLUSD",1765154111540,0.66,132.62,132.58,24.648864]
["bitfinex","SOLUSD",1765154111727,0.66,132.62,132.58,33.86889321]
["bitfinex","SOLUSD",1765154112335,0.66,132.62,132.59,9.22002921]
["bitfinex","SOLUSD",1765154112643,8.20050519,132.62,132.58,33.86889321]
["bitfinex","SOLUSD",1765154113139,0.66,132.61,132.59,9.22002921]
["bitfinex","SOLUSD",1765154113747,0.66,132.61,132.58,33.86889321]
["bitfinex","SOLUSD",1765154113918,0.66,132.61,132.59,9.22002921]
["bitfinex","SOLUSD",1765154114843,0.66,132.61,132.58,33.86889321]
["bitfinex","SOLUSD",1765154116110,0.66,132.61,132.59,9.22002921]
["bitfinex","SOLUSD",1765154116419,7.5386355,132.65,132.6,17.56002921]
["bitfinex","SOLUSD",1765154116636,0.66,132.62,132.6,17.56002921]
["bitfinex","SOLUSD",1765154117127,7.53820978,132.66,132.6,25.10137737]
["bitfinex","SOLUSD",1765154117329,0.66,132.63,132.61,9.22002921]
["bitfinex","SOLUSD",1765154117643,0.66,132.65,132.62,17.56002921]
["bitfinex","SOLUSD",1765154117829,9.88002921,132.66,132.62,8.34]
["bitfinex","SOLUSD",1765154118225,0.66,132.65,132.61,9.22002921]
["bitfinex","SOLUSD",1765154118430,0.66,132.65,132.61,18.26002921]
["bitfinex","SOLUSD",1765154118622,0.66,132.65,132.61,17.56002921]
["bitfinex","SOLUSD",1765154119044,8.19869699,132.65,132.61,17.56002921]
["bitfinex","SOLUSD",1765154119230,0.66,132.65,132.61,25.80075624]
["bitfinex","SOLUSD",1765154119436,0.66,132.65,132.62,9.22002921]
["bitfinex","SOLUSD",1765154119632,8.19869479,132.65,132.6,9.22002921]
["bitfinex","SOLUSD",1765154119939,9.22002921,132.64,132.59,9.22002921]
["bitfinex","SOLUSD",1765154120121,0.66,132.63,132.6,9.22002921]
["bitfinex","SOLUSD",1765154120442,0.66,132.63,132.6,16.76145912]
["bitfinex","SOLUSD",1765154120619,0.66,132.63,132.61,9.22002921]
["bitfinex","SOLUSD",1765154121626,8.21825924,132.66,132.62,9.92002921]
["bitfinex","SOLUSD",1765154121944,0.68,132.65,132.63,9.22002921]
["bitfinex","SOLUSD",1765154122443,0.68,132.65,132.64,9.22002921]
["bitfinex","SOLUSD",1765154122672,0.1,132.67,132.64,25.52889321]
["bitfinex","SOLUSD",1765154122943,0.68,132.66,132.63,9.22002921]
["bitfinex","SOLUSD",1765154123135,0.68,132.66,132.63,17.56002921]
["bitfinex","SOLUSD",1765154123344,0.68,132.66,132.65,9.22002921]
["bitfinex","SOLUSD",1765154123646,0.68,132.66,132.63,17.56002921]
["bitfinex","SOLUSD",1765154124020,9.22002921,132.64,132.58,22.64236386]
["bitfinex","SOLUSD",1765154124222,0.68,132.63,132.58,9.22002921]
["bitfinex","SOLUSD",1765154124522,0.68,132.64,132.61,9.22002921]
["bitfinex","SOLUSD",1765154126022,8.21924405,132.64,132.6,15.88112508]
["bitfinex","SOLUSD",1765154126222,0.68,132.63,132.6,15.88112508]
["bitfinex","SOLUSD",1765154126556,0.68,132.63,132.61,7.54072356]
["bitfinex","SOLUSD",1765154127950,0.68,132.64,132.61,7.54072356]
["bitfinex","SOLUSD",1765154128755,0.68,132.64,132.6,15.88131037]
["bitfinex","SOLUSD",1765154128957,0.68,132.64,132.6,25.80133958]
["bitfinex","SOLUSD",1765154129464,0.1,132.67,132.64,16.308864]
["bitfinex","SOLUSD",1765154129667,0.1,132.67,132.66,9.22002921]
["bitfinex","SOLUSD",1765154129835,0.1,132.67,132.65,18.26002921]
["bitfinex","SOLUSD",1765154130037,0.1,132.67,132.66,9.92002921]
["bitfinex","SOLUSD",1765154130635,0.1,132.67,132.65,8.34]
["bitfinex","SOLUSD",1765154130832,0.1,132.67,132.65,25.79836431]
["bitfinex","SOLUSD",1765154131030,0.1,132.67,132.65,25.09836431]
["bitfinex","SOLUSD",1765154131348,0.1,132.67,132.66,19.22997413]
["bitfinex","SOLUSD",1765154132444,0.78,132.67,132.66,16.808864]
["bitfinex","SOLUSD",1765154132650,0.78,132.67,132.66,0.5]
["bitfinex","SOLUSD",1765154132858,0.1,132.67,132.64,16.758795]
["bitfinex","SOLUSD",1765154133054,16.308864,132.73,132.64,16.758795]
["bitfinex","SOLUSD",1765154133055,0.68,132.73,132.66,25.52889321]
["bitfinex","SOLUSD",1765154133227,0.68,132.73,132.68,9.22002921]
["bitfinex","SOLUSD",1765154133428,0.68,132.73,132.69,9.22002921]
["bitfinex","SOLUSD",1765154133633,0.68,132.73,132.69,9.92002921]
["bitfinex","SOLUSD",1765154134045,0.68,132.75,132.7,9.92002921]
["bitfinex","SOLUSD",1765154134256,0.68,132.75,132.71,9.22002921]
["bitfinex","SOLUSD",1765154134642,19.97729892,132.77,132.74,9.22002921]
["bitfinex","SOLUSD",1765154134643,3.66843492,132.77,132.74,9.22002921]
["bitfinex","SOLUSD",1765154134829,3.66843492,132.77,132.75,16.75298589]
["bitfinex","SOLUSD",1765154135028,3.66843492,132.77,132.75,17.45298589]
["bitfinex","SOLUSD",1765154135250,3.66843492,132.77,132.76,9.22002921]
["bitfinex","SOLUSD",1765154135454,3.66843492,132.77,132.76,18.72997413]
["bitfinex","SOLUSD",1765154136039,3.66843492,132.77,132.76,9.92002921]
["bitfinex","SOLUSD",1765154136357,3.66843492,132.77,132.76,16.808864]
["bitfinex","SOLUSD",1765154136543,3.66843492,132.77,132.76,35.53883813]
["bitfinex","SOLUSD",1765154136738,3.66843492,132.77,132.76,43.0712274]
["bitfinex","SOLUSD",1765154137264,0.1,132.81,132.76,99.56414694]
["bitfinex","SOLUSD",1765154137469,0.1,132.81,132.8,9.22002921]
["bitfinex","SOLUSD",1765154138173,0.1,132.81,132.8,8.80994492]
["bitfinex","SOLUSD",1765154138371,0.1,132.81,132.8,18.02997413]
["bitfinex","SOLUSD",1765154138546,0.1,132.81,132.8,26.38997413]
["bitfinex","SOLUSD",1765154138747,0.1,132.81,132.8,33.92009461]
["bitfinex","SOLUSD",1765154139258,0.1,132.81,132.8,17.58002921]
["bitfinex","SOLUSD",1765154139459,0.78,132.81,132.79,16.308864]
["bitfinex","SOLUSD",1765154139973,0.78,132.81,132.79,25.52889321]
["bitfinex","SOLUSD",1765154140169,0.78,132.81,132.79,33.05942023]
["bitfinex","SOLUSD",1765154140558,0.78,132.81,132.77,41.42031447]
["bitfinex","SOLUSD",1765154141248,8.30963081,132.81,132.78,0.5]
["bitfinex","SOLUSD",1765154141555,17.52966002,132.81,132.75,18.02997413]
["bitfinex","SOLUSD",1765154141746,0.68,132.8,132.75,9.22002921]
["bitfinex","SOLUSD",1765154141947,9.90002921,132.8,132.74,17.58002921]
["bitfinex","SOLUSD",1765154142272,9.22002921,132.78,132.72,9.22002921]
["bitfinex","SOLUSD",1765154142465,0.68,132.79,132.72,16.308864]
["bitfinex","SOLUSD",1765154142663,9.90002921,132.79,132.72,16.34454186]
["bitfinex","SOLUSD",1765154142978,7.5312547,132.78,132.73,16.75400961]
["bitfinex","SOLUSD",1765154143160,8.2112547,132.78,132.73,16.75400961]
["bitfinex","SOLUSD",1765154143470,0.68,132.77,132.73,16.75400961]
["bitfinex","SOLUSD",1765154144075,0.68,132.77,132.73,9.22002921]
["bitfinex","SOLUSD",1765154144276,0.68,132.77,132.72,41.8733455]
["bitfinex","SOLUSD",1765154144446,0.68,132.77,132.72,9.22002921]
["bitfinex","SOLUSD",1765154144643,0.68,132.77,132.71,25.11511006]
["bitfinex","SOLUSD",1765154144870,8.21191365,132.77,132.72,9.22002921]
["bitfinex","SOLUSD",1765154145073,0.68,132.77,132.73,7.53406828]
["bitfinex","SOLUSD",1765154145258,0.68,132.77,132.74,9.22002921]
["bitfinex","SOLUSD",1765154146072,8.21192397,132.77,132.72,16.75467215]
["bitfinex","SOLUSD",1765154146370,8.21192397,132.77,132.73,9.22002921]
["bitfinex","SOLUSD",1765154146673,8.21192397,132.77,132.72,7.53464294]
["bitfinex","SOLUSD",1765154146674,0.68,132.76,132.72,16.75467215]
["bitfinex","SOLUSD",1765154146976,8.21284748,132.76,132.71,41.42396302]
["bitfinex","SOLUSD",1765154147471,8.21284748,132.76,132.69,9.22002921]
["bitfinex","SOLUSD",1765154147472,0.68,132.75,132.69,9.22002921]
["bitfinex","SOLUSD",1765154147655,0.68,132.75,132.7,9.22002921]
["bitfinex","SOLUSD",1765154147855,9.22002921,132.74,132.68,8.36]
["bitfinex","SOLUSD",1765154148072,9.22002921,132.73,132.66,9.22002921]
["bitfinex","SOLUSD",1765154148261,9.22002921,132.73,132.66,16.75766252]
["bitfinex","SOLUSD",1765154148457,0.68,132.72,132.68,16.75692681]
["bitfinex","SOLUSD",1765154148884,0.68,132.72,132.67,9.22002921]
["bitfinex","SOLUSD",1765154149178,7.53522718,132.71,132.66,7.53792172]
["bitfinex","SOLUSD",1765154149356,16.75525639,132.71,132.65,16.75848058]
["bitfinex","SOLUSD",1765154149552,0.68,132.7,132.65,9.22002921]
["bitfinex","SOLUSD",1765154149766,0.68,132.7,132.64,7.53908596]
["bitfinex","SOLUSD",1765154149767,0.68,132.7,132.64,16.75911517]
["bitfinex","SOLUSD",1765154150469,9.22002921,132.69,132.63,15.89963406]
["bitfinex","SOLUSD",1765154150669,9.22002921,132.69,132.63,25.11966327]
["bitfinex","SOLUSD",1765154150992,9.91002921,132.68,132.62,16.76020059]
["bitfinex","SOLUSD",1765154151371,8.22749905,132.67,132.62,16.76020059]
["bitfinex","SOLUSD",1765154151883,0.69,132.66,132.62,16.76020059]
["bitfinex","SOLUSD",1765154152180,9.22002921,132.7,132.64,9.22002921]
["bitfinex","SOLUSD",1765154152360,17.58002921,132.7,132.64,9.22002921]
["bitfinex","SOLUSD",1765154152687,0.69,132.69,132.64,9.22002921]
["bitfinex","SOLUSD",1765154153182,8.22655818,132.69,132.64,7.53879741]
["bitfinex","SOLUSD",1765154153386,0.69,132.69,132.65,9.22002921]
["bitfinex","SOLUSD",1765154153578,0.69,132.68,132.65,9.22002921]
["bitfinex","SOLUSD",1765154153983,7.53582421,132.7,132.65,9.22002921]
["bitfinex","SOLUSD",1765154154183,0.69,132.71,132.66,9.22002921]
["bitfinex","SOLUSD",1765154154371,0.69,132.7,132.66,9.22002921]
["bitfinex","SOLUSD",1765154154677,0.69,132.7,132.67,9.22002921]
["bitfinex","SOLUSD",1765154154882,0.69,132.72,132.68,9.22002921]
["bitfinex","SOLUSD",1765154155053,0.69,132.72,132.67,9.22002921]
["bitfinex","SOLUSD",1765154155253,0.69,132.72,132.68,16.75696017]
["bitfinex","SOLUSD",1765154157768,0.69,132.72,132.69,9.22002921]
["bitfinex","SOLUSD",1765154157965,0.69,132.72,132.68,16.75696017]
["bitfinex","SOLUSD",1765154158291,0.69,132.72,132.69,9.22002921]
["bitfinex","SOLUSD",1765154158462,0.69,132.72,132.68,16.75696017]
["bitfinex","SOLUSD",1765154158784,18.83147369,132.76,132.68,16.75696017]
["bitfinex","SOLUSD",1765154158987,0.68,132.73,132.7,9.22002921]
["bitfinex","SOLUSD",1765154159185,0.68,132.73,132.68,26.37925836]
["bitfinex","SOLUSD",1765154159186,0.68,132.73,132.71,9.22002921]
["bitfinex","SOLUSD",1765154159392,0.68,132.75,132.71,16.75496559]
["bitfinex","SOLUSD",1765154159562,0.68,132.74,132.71,16.75496559]
["bitfinex","SOLUSD",1765154159763,0.68,132.74,132.71,7.53493638]
["bitfinex","SOLUSD",1765154160989,17.43362518,132.74,132.68,9.22002921]
["bitfinex","SOLUSD",1765154161171,17.43362518,132.74,132.67,24.668864]
["bitfinex","SOLUSD",1765154161172,36.26743563,132.74,132.67,41.42633634]
["bitfinex","SOLUSD",1765154161366,9.22002921,132.72,132.66,7.53797239]
["bitfinex","SOLUSD",1765154161565,9.22002921,132.71,132.65,15.89842316]
["bitfinex","SOLUSD",1765154161766,9.22002921,132.69,132.63,16.7595908]
["bitfinex","SOLUSD",1765154162088,9.22002921,132.7,132.63,16.7595908]
["bitfinex","SOLUSD",1765154162298,9.22002921,132.69,132.63,7.53969625]
["bitfinex","SOLUSD",1765154162597,9.22002921,132.7,132.63,16.75972546]
["bitfinex","SOLUSD",1765154162767,9.90002921,132.7,132.63,16.75972546]
["bitfinex","SOLUSD",1765154162969,0.68,132.69,132.63,16.75972546]
["bitfinex","SOLUSD",1765154163479,9.90002921,132.69,132.63,16.75972546]
["bitfinex","SOLUSD",1765154163689,7.53693096,132.68,132.63,16.75972546]
["bitfinex","SOLUSD",1765154163887,8.21693096,132.68,132.63,16.75972546]
["bitfinex","SOLUSD",1765154164094,0.68,132.67,132.63,16.75972546]
["bitfinex","SOLUSD",1765154164869,0.68,132.69,132.64,9.22002921]
["bitfinex","SOLUSD",1765154165194,0.68,132.69,132.63,26.38912699]
["bitfinex","SOLUSD",1765154165195,0.68,132.69,132.65,9.22002921]
["bitfinex","SOLUSD",1765154166175,7.53559772,132.71,132.66,16.75809644]
["bitfinex","SOLUSD",1765154166366,8.21559772,132.71,132.66,16.75809644]
["bitfinex","SOLUSD",1765154166571,0.68,132.7,132.66,16.75809644]
["bitfinex","SOLUSD",1765154166873,0.68,132.7,132.66,7.53806723]
["bitfinex","SOLUSD",1765154167083,0.68,132.7,132.63,23.8482866]
["bitfinex","SOLUSD",1765154167084,5.95084495,132.68,132.63,23.8482866]
["bitfinex","SOLUSD",1765154167394,5.95084495,132.67,132.62,7.53989348]
["bitfinex","SOLUSD",1765154167597,5.95084495,132.67,132.62,23.84875748]
["bitfinex","SOLUSD",1765154167793,0.68,132.66,132.62,23.84875748]
["bitfinex","SOLUSD",1765154168173,6.63084495,132.66,132.62,23.84875748]
["bitfinex","SOLUSD",1765154168376,0.68,132.66,132.62,23.84875748]
["bitfinex","SOLUSD",1765154168627,6.63084495,132.65,132.6,7.54129436]
["bitfinex","SOLUSD",1765154168901,5.95084495,132.64,132.59,7.54186609]
["bitfinex","SOLUSD",1765154169079,8.36,132.66,132.58,7.54250525]
["bitfinex","SOLUSD",1765154169080,6.63084495,132.63,132.58,7.54250525]
["bitfinex","SOLUSD",1765154169275,0.68,132.63,132.58,7.54250525]
["bitfinex","SOLUSD",1765154169601,0.68,132.62,132.58,7.54250525]
["bitfinex","SOLUSD",1765154169988,0.68,132.62,132.59,7.54195327]
["bitfinex","SOLUSD",1765154170285,0.68,132.62,132.58,7.54261577]
["bitfinex","SOLUSD",1765154170899,8.22043894,132.62,132.58,7.54261577]
["bitfinex","SOLUSD",1765154171198,13.49128389,132.62,132.57,7.74306612]
["bitfinex","SOLUSD",1765154171396,0.68,132.61,132.57,7.74306612]
["bitfinex","SOLUSD",1765154171690,6.63084495,132.61,132.57,0.2]
["bitfinex","SOLUSD",1765154171998,5.95084495,132.6,132.57,0.2]
["bitfinex","SOLUSD",1765154172183,7.54261577,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765154172685,0.68,132.58,132.57,0.2]
["bitfinex","SOLUSD",1765154174376,14.17346072,132.58,132.53,8.80994492]
["bitfinex","SOLUSD",1765154174593,14.17346072,132.58,132.5,8.80994492]
["bitfinex","SOLUSD",1765154174594,5.95084495,132.56,132.5,8.80994492]
["bitfinex","SOLUSD",1765154174795,5.95084495,132.54,132.49,16.35728575]
["bitfinex","SOLUSD",1765154175010,5.95084495,132.52,132.48,0.2]
["bitfinex","SOLUSD",1765154175318,5.95084495,132.53,132.48,7.74802258]
["bitfinex","SOLUSD",1765154175698,6.63084495,132.52,132.48,0.2]
["bitfinex","SOLUSD",1765154175896,5.95084495,132.51,132.48,0.2]
["bitfinex","SOLUSD",1765154176094,0.68,132.51,132.48,0.2]
["bitfinex","SOLUSD",1765154176295,0.68,132.51,132.48,7.74813112]
["bitfinex","SOLUSD",1765154176919,0.68,132.51,132.48,0.2]
["bitfinex","SOLUSD",1765154177520,5.95084495,132.53,132.48,7.74816388]
["bitfinex","SOLUSD",1765154177929,0.68,132.52,132.48,7.74816388]
["bitfinex","SOLUSD",1765154178494,5.95084495,132.51,132.48,0.2]
["bitfinex","SOLUSD",1765154178699,0.68,132.52,132.48,0.2]
["bitfinex","SOLUSD",1765154178921,0.68,132.51,132.48,0.2]
["bitfinex","SOLUSD",1765154180211,0.68,132.51,132.48,7.74826369]
["bitfinex","SOLUSD",1765154180800,8.22670014,132.51,132.48,0.2]
["bitfinex","SOLUSD",1765154181001,0.66,132.5,132.48,0.2]
["bitfinex","SOLUSD",1765154181802,0.66,132.52,132.48,7.74828113]
["bitfinex","SOLUSD",1765154182002,0.66,132.51,132.48,7.74828113]
["bitfinex","SOLUSD",1765154183327,5.95084495,132.5,132.48,0.2]
["bitfinex","SOLUSD",1765154183526,14.15760333,132.51,132.48,0.2]
["bitfinex","SOLUSD",1765154183828,0.66,132.5,132.48,0.2]
["bitfinex","SOLUSD",1765154185618,8.2073464,132.5,132.48,0.2]
["bitfinex","SOLUSD",1765154186030,0.66,132.49,132.48,0.2]
["bitfinex","SOLUSD",1765154186238,7.5467898,132.51,132.48,0.2]
["bitfinex","SOLUSD",1765154186547,7.5454614,132.53,132.48,13.90897233]
["bitfinex","SOLUSD",1765154186709,8.2054614,132.53,132.48,13.90897233]
["bitfinex","SOLUSD",1765154186910,0.66,132.52,132.48,13.90897233]
["bitfinex","SOLUSD",1765154187929,0.66,132.52,132.48,7.74812738]
["bitfinex","SOLUSD",1765154187930,8.20609458,132.52,132.48,7.74812738]
["bitfinex","SOLUSD",1765154188104,8.20608277,132.52,132.48,13.69897233]
["bitfinex","SOLUSD",1765154188306,0.66,132.51,132.48,13.69897233]
["bitfinex","SOLUSD",1765154190012,5.95084495,132.5,132.48,0.2]
["bitfinex","SOLUSD",1765154190425,0.66,132.49,132.48,0.2]
["bitfinex","SOLUSD",1765154190733,0.66,132.49,132.45,7.54981526]
["bitfinex","SOLUSD",1765154190734,6.61084495,132.49,132.42,25.02981197]
["bitfinex","SOLUSD",1765154190915,5.95084495,132.48,132.42,9.00994492]
["bitfinex","SOLUSD",1765154191117,5.95084495,132.47,132.42,7.75137795]
["bitfinex","SOLUSD",1765154191334,14.99084495,132.47,132.42,0.2]
["bitfinex","SOLUSD",1765154191532,0.66,132.46,132.42,7.75163088]
["bitfinex","SOLUSD",1765154191830,0.66,132.46,132.42,14.11247583]
["bitfinex","SOLUSD",1765154192035,0.66,132.47,132.43,8.80994492]
["bitfinex","SOLUSD",1765154192204,0.66,132.47,132.43,14.76078987]
["bitfinex","SOLUSD",1765154192411,0.66,132.47,132.43,8.80994492]
["bitfinex","SOLUSD",1765154192933,0.66,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1765154193140,8.2090046,132.47,132.43,7.55105826]
["bitfinex","SOLUSD",1765154193671,0.66,132.46,132.43,7.55105826]
["bitfinex","SOLUSD",1765154194036,8.20968007,132.46,132.42,7.75171536]
["bitfinex","SOLUSD",1765154194510,8.20968007,132.46,132.42,13.70256031]
["bitfinex","SOLUSD",1765154194715,0.66,132.45,132.42,0.2]
["bitfinex","SOLUSD",1765154194934,6.61084495,132.45,132.42,0.2]
["bitfinex","SOLUSD",1765154195139,5.95084495,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765154195344,5.95084495,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765154195636,6.61084495,132.43,132.35,25.44920459]
["bitfinex","SOLUSD",1765154195844,6.61084495,132.42,132.36,16.308864]
["bitfinex","SOLUSD",1765154196014,8.21176427,132.42,132.37,13.5054268]
["bitfinex","SOLUSD",1765154196344,0.66,132.42,132.38,8.80994492]
["bitfinex","SOLUSD",1765154196638,7.55096274,132.44,132.39,6.56084495]
["bitfinex","SOLUSD",1765154196639,8.21096274,132.44,132.39,6.56084495]
["bitfinex","SOLUSD",1765154197036,0.66,132.43,132.39,6.56084495]
["bitfinex","SOLUSD",1765154197936,0.66,132.43,132.37,33.21729958]
["bitfinex","SOLUSD",1765154197937,14.16205544,132.43,132.37,33.21729958]
["bitfinex","SOLUSD",1765154198134,14.16205544,132.43,132.37,14.33084495]
["bitfinex","SOLUSD",1765154198348,0.66,132.42,132.38,7.55400866]
["bitfinex","SOLUSD",1765154198537,0.66,132.42,132.39,7.55342509]
["bitfinex","SOLUSD",1765154200244,0.66,132.42,132.38,7.55401117]
["bitfinex","SOLUSD",1765154200442,0.66,132.42,132.38,14.11485612]
["bitfinex","SOLUSD",1765154201125,0.66,132.44,132.4,5.95084495]
["bitfinex","SOLUSD",1765154201519,0.66,132.46,132.41,6.56084495]
["bitfinex","SOLUSD",1765154202244,0.66,132.46,132.42,14.11257429]
["bitfinex","SOLUSD",1765154202442,7.54888827,132.47,132.42,13.50257429]
["bitfinex","SOLUSD",1765154202635,0.66,132.46,132.42,7.55172934]
["bitfinex","SOLUSD",1765154203024,0.66,132.46,132.42,13.50257429]
["bitfinex","SOLUSD",1765154203220,0.66,132.48,132.44,5.95084495]
["bitfinex","SOLUSD",1765154203439,0.66,132.47,132.43,5.95084495]
["bitfinex","SOLUSD",1765154204143,0.66,132.47,132.43,13.50166997]
["bitfinex","SOLUSD",1765154204549,0.66,132.47,132.43,14.11166997]
["bitfinex","SOLUSD",1765154204722,0.66,132.47,132.43,7.55082502]
["bitfinex","SOLUSD",1765154204914,0.66,132.47,132.43,14.11166997]
["bitfinex","SOLUSD",1765154205120,0.66,132.47,132.44,5.95084495]
["bitfinex","SOLUSD",1765154205321,0.66,132.47,132.43,14.11166997]
["bitfinex","SOLUSD",1765154205818,0.66,132.47,132.43,22.51166997]
["bitfinex","SOLUSD",1765154206018,8.20897403,132.47,132.43,7.55082502]
["bitfinex","SOLUSD",1765154206439,0.66,132.46,132.43,7.55082502]
["bitfinex","SOLUSD",1765154207338,0.66,132.46,132.41,8.4]
["bitfinex","SOLUSD",1765154207339,8.20952767,132.46,132.41,8.4]
["bitfinex","SOLUSD",1765154207517,8.20952767,132.46,132.4,41.14117285]
["bitfinex","SOLUSD",1765154207723,8.20952767,132.46,132.41,5.95084495]
["bitfinex","SOLUSD",1765154207724,0.66,132.45,132.41,5.95084495]
["bitfinex","SOLUSD",1765154208238,0.66,132.45,132.41,13.50293303]
["bitfinex","SOLUSD",1765154208543,0.66,132.45,132.41,7.55208808]
["bitfinex","SOLUSD",1765154208743,0.66,132.47,132.43,5.95084495]
["bitfinex","SOLUSD",1765154209147,0.66,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1765154211047,8.20888341,132.47,132.42,7.5515513]
["bitfinex","SOLUSD",1765154211236,14.15972836,132.47,132.41,5.95084495]
["bitfinex","SOLUSD",1765154211551,0.68,132.46,132.41,5.95084495]
["bitfinex","SOLUSD",1765154212425,8.22973989,132.46,132.41,14.11303775]
["bitfinex","SOLUSD",1765154212843,0.68,132.45,132.41,14.11303775]
["bitfinex","SOLUSD",1765154213672,0.68,132.45,132.42,5.95084495]
["bitfinex","SOLUSD",1765154214446,7.54904618,132.47,132.43,5.95084495]
["bitfinex","SOLUSD",1765154214637,0.68,132.46,132.43,5.95084495]
["bitfinex","SOLUSD",1765154214835,0.68,132.46,132.42,5.95084495]
["bitfinex","SOLUSD",1765154215646,0.68,132.46,132.43,7.5511591]
["bitfinex","SOLUSD",1765154217839,8.2294834,132.46,132.42,7.55150824]
["bitfinex","SOLUSD",1765154218149,8.2294834,132.46,132.42,8.16150824]
["bitfinex","SOLUSD",1765154218536,0.68,132.46,132.42,8.16150824]
["bitfinex","SOLUSD",1765154218738,0.68,132.45,132.42,7.55150824]
["bitfinex","SOLUSD",1765154219141,0.68,132.46,132.42,8.16150824]
["bitfinex","SOLUSD",1765154220246,0.68,132.46,132.42,14.11235319]
["bitfinex","SOLUSD",1765154220449,8.22837515,132.48,132.43,6.56084495]
["bitfinex","SOLUSD",1765154220762,0.68,132.47,132.43,6.56084495]
["bitfinex","SOLUSD",1765154221063,35.17747646,132.5,132.44,5.95084495]
["bitfinex","SOLUSD",1765154221244,35.17747646,132.5,132.47,5.95084495]
["bitfinex","SOLUSD",1765154221245,0.68,132.5,132.47,5.95084495]
["bitfinex","SOLUSD",1765154221447,6.63084495,132.49,132.44,8.38]
["bitfinex","SOLUSD",1765154221672,7.54830917,132.48,132.44,15.93047622]
["bitfinex","SOLUSD",1765154221867,8.22830917,132.48,132.44,15.93047622]
["bitfinex","SOLUSD",1765154222165,0.68,132.47,132.44,15.93047622]
["bitfinex","SOLUSD",1765154222749,0.68,132.47,132.44,21.88132117]
["bitfinex","SOLUSD",1765154222948,0.68,132.47,132.43,23.85989034]
["bitfinex","SOLUSD",1765154223541,7.54944889,132.46,132.42,15.93149747]
["bitfinex","SOLUSD",1765154223747,13.50029384,132.46,132.4,17.18994492]
["bitfinex","SOLUSD",1765154223947,6.61084495,132.45,132.39,7.55325296]
["bitfinex","SOLUSD",1765154224476,0.66,132.44,132.41,7.55226554]
["bitfinex","SOLUSD",1765154225373,7.54944889,132.46,132.42,8.16167821]
["bitfinex","SOLUSD",1765154225552,8.20944889,132.46,132.42,8.16167821]
["bitfinex","SOLUSD",1765154225747,0.66,132.45,132.42,7.55167821]
["bitfinex","SOLUSD",1765154225952,0.66,132.45,132.41,32.24101094]
["bitfinex","SOLUSD",1765154226348,0.66,132.45,132.41,8.38]
["bitfinex","SOLUSD",1765154227147,0.66,132.45,132.4,13.50359778]
["bitfinex","SOLUSD",1765154227353,6.61084495,132.45,132.39,23.86222137]
["bitfinex","SOLUSD",1765154227961,8.21058894,132.44,132.39,29.81306632]
["bitfinex","SOLUSD",1765154228466,0.66,132.43,132.39,29.81306632]
["bitfinex","SOLUSD",1765154228779,0.66,132.43,132.39,33.7186425]
["bitfinex","SOLUSD",1765154230853,0.66,132.43,132.39,33.1086425]
["bitfinex","SOLUSD",1765154232087,8.21118014,132.43,132.38,41.4892126]
["bitfinex","SOLUSD",1765154232385,36.33549902,132.43,132.37,7.55443829]
["bitfinex","SOLUSD",1765154232685,8.21229182,132.42,132.37,7.55443829]
["bitfinex","SOLUSD",1765154232882,8.21229182,132.42,132.36,25.18150839]
["bitfinex","SOLUSD",1765154233180,0.66,132.41,132.36,15.93508726]
["bitfinex","SOLUSD",1765154233386,0.66,132.41,132.36,8.38]
["bitfinex","SOLUSD",1765154234090,0.66,132.41,132.36,25.1814044]
["bitfinex","SOLUSD",1765154234266,0.66,132.41,132.36,15.93498327]
["bitfinex","SOLUSD",1765154234584,0.66,132.41,132.36,25.1814044]
["bitfinex","SOLUSD",1765154234770,8.21281659,132.41,132.36,15.93498327]
["bitfinex","SOLUSD",1765154235157,0.66,132.4,132.36,15.93498327]
["bitfinex","SOLUSD",1765154235559,0.66,132.42,132.38,9.24642113]
["bitfinex","SOLUSD",1765154236456,0.66,132.42,132.37,9.24642113]
["bitfinex","SOLUSD",1765154236661,0.66,132.42,132.37,9.85642113]
["bitfinex","SOLUSD",1765154236877,8.21194176,132.42,132.37,17.41047252]
["bitfinex","SOLUSD",1765154237073,8.21194176,132.42,132.36,41.49033069]
["bitfinex","SOLUSD",1765154237261,9.90642113,132.41,132.36,8.38]
["bitfinex","SOLUSD",1765154237460,9.24642113,132.4,132.34,17.82642113]
["bitfinex","SOLUSD",1765154237776,9.24642113,132.39,132.34,0.2]
["bitfinex","SOLUSD",1765154237977,0.66,132.39,132.34,0.2]
["bitfinex","SOLUSD",1765154238181,0.66,132.38,132.34,0.2]
["bitfinex","SOLUSD",1765154238886,8.21419245,132.38,132.34,0.2]
["bitfinex","SOLUSD",1765154239279,0.66,132.37,132.34,0.2]
["bitfinex","SOLUSD",1765154240974,7.55515261,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765154241285,16.80157374,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765154241481,0.72,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154241984,7.55515261,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765154242186,7.55443872,132.38,132.34,9.44642113]
["bitfinex","SOLUSD",1765154242385,0.72,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765154242589,7.55443872,132.38,132.34,9.44642113]
["bitfinex","SOLUSD",1765154242891,0.72,132.37,132.34,9.44642113]
["bitfinex","SOLUSD",1765154243188,0.72,132.37,132.34,17.00260656]
["bitfinex","SOLUSD",1765154243368,0.72,132.37,132.34,9.44642113]
["bitfinex","SOLUSD",1765154244484,7.55443872,132.38,132.34,17.61269322]
["bitfinex","SOLUSD",1765154244684,0.72,132.37,132.34,0.2]
["bitfinex","SOLUSD",1765154245190,7.55515261,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765154245373,8.27477054,132.37,132.34,0.2]
["bitfinex","SOLUSD",1765154245562,0.72,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765154247086,7.55572346,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154247268,8.27522501,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765154247588,0.72,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154249169,8.27572346,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154249886,9.1,132.37,132.34,9.44642113]
["bitfinex","SOLUSD",1765154250399,0.72,132.37,132.34,9.44642113]
["bitfinex","SOLUSD",1765154250801,8.27479671,132.37,132.34,9.44642113]
["bitfinex","SOLUSD",1765154251870,8.38,132.39,132.35,9.24642113]
["bitfinex","SOLUSD",1765154252073,0.72,132.37,132.34,17.00270915]
["bitfinex","SOLUSD",1765154252496,0.72,132.37,132.34,7.75628802]
["bitfinex","SOLUSD",1765154252698,0.72,132.37,132.35,9.24642113]
["bitfinex","SOLUSD",1765154254596,0.72,132.37,132.35,16.80209882]
["bitfinex","SOLUSD",1765154254802,15.93357699,132.39,132.34,7.75580416]
["bitfinex","SOLUSD",1765154254978,0.72,132.38,132.35,9.24642113]
["bitfinex","SOLUSD",1765154255179,0.72,132.38,132.35,16.80213326]
["bitfinex","SOLUSD",1765154255379,0.72,132.38,132.36,9.24642113]
["bitfinex","SOLUSD",1765154255796,7.55345878,132.39,132.36,9.24642113]
["bitfinex","SOLUSD",1765154256002,7.55345878,132.39,132.35,9.24642113]
["bitfinex","SOLUSD",1765154256003,0.72,132.38,132.35,9.24642113]
["bitfinex","SOLUSD",1765154256500,0.72,132.38,132.34,9.44642113]
["bitfinex","SOLUSD",1765154256874,0.72,132.38,132.34,17.00271179]
["bitfinex","SOLUSD",1765154257902,0.72,132.38,132.34,9.44642113]
["bitfinex","SOLUSD",1765154258105,7.55458185,132.37,132.34,0.2]
["bitfinex","SOLUSD",1765154258605,8.27458185,132.37,132.34,9.44642113]
["bitfinex","SOLUSD",1765154260102,0.72,132.36,132.34,9.44642113]
["bitfinex","SOLUSD",1765154261500,7.55482111,132.37,132.34,9.44642113]
["bitfinex","SOLUSD",1765154261706,8.27482111,132.37,132.34,9.44642113]
["bitfinex","SOLUSD",1765154262700,7.55482111,132.37,132.34,9.44642113]
["bitfinex","SOLUSD",1765154263005,8.27482111,132.37,132.34,9.44642113]
["bitfinex","SOLUSD",1765154264408,7.55482111,132.37,132.34,9.44642113]
["bitfinex","SOLUSD",1765154264609,8.27482111,132.37,132.34,9.44642113]
["bitfinex","SOLUSD",1765154264804,7.55482111,132.37,132.34,9.44642113]
["bitfinex","SOLUSD",1765154265112,16.65423055,132.38,132.35,9.24642113]
["bitfinex","SOLUSD",1765154265411,0.72,132.37,132.35,9.24642113]
["bitfinex","SOLUSD",1765154266203,8.27475553,132.37,132.34,0.2]
["bitfinex","SOLUSD",1765154266608,0.72,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765154268217,15.93572346,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154268586,16.65572346,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154268808,25.90214459,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154269014,16.65572346,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154270519,8.27572346,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154270720,16.65572346,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154271107,8.27572346,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154271416,16.65572346,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154273317,8.27572346,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154273500,16.65572346,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154274527,0.66,132.37,132.34,0.2]
["bitfinex","SOLUSD",1765154274826,0.66,132.37,132.34,4.30028721]
["bitfinex","SOLUSD",1765154275321,8.38,132.38,132.34,4.30028721]
["bitfinex","SOLUSD",1765154275526,0.66,132.37,132.34,4.30028721]
["bitfinex","SOLUSD",1765154275734,0.66,132.37,132.34,3.69028721]
["bitfinex","SOLUSD",1765154277321,0.66,132.37,132.34,4.30028721]
["bitfinex","SOLUSD",1765154277702,15.93424508,132.38,132.35,3.49028721]
["bitfinex","SOLUSD",1765154277914,16.63424508,132.38,132.35,3.49028721]
["bitfinex","SOLUSD",1765154278508,16.63424508,132.38,132.35,4.10028721]
["bitfinex","SOLUSD",1765154278824,16.63424508,132.38,132.34,11.24637245]
["bitfinex","SOLUSD",1765154279020,0.7,132.37,132.34,11.24637245]
["bitfinex","SOLUSD",1765154279219,0.7,132.37,132.34,11.85637245]
["bitfinex","SOLUSD",1765154279604,0.7,132.37,132.34,11.24637245]
["bitfinex","SOLUSD",1765154279901,0.7,132.37,132.34,7.75608524]
["bitfinex","SOLUSD",1765154282037,0.7,132.37,132.34,11.24637245]
["bitfinex","SOLUSD",1765154282354,8.25468788,132.37,132.34,0.2]
["bitfinex","SOLUSD",1765154282633,11.74497509,132.37,132.34,0.2]
["bitfinex","SOLUSD",1765154282929,4.19028721,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765154283127,0.7,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765154283324,0.7,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154283832,8.25572346,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154284045,0.7,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154284241,8.25572346,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154284408,7.55572346,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154284610,8.25537407,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765154285008,0.7,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154285612,8.25572346,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154293446,8.25477215,132.37,132.34,0.2]
["bitfinex","SOLUSD",1765154294327,8.25477215,132.37,132.34,0.81]
["bitfinex","SOLUSD",1765154294530,0.7,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765154294847,8.25477215,132.37,132.34,0.2]
["bitfinex","SOLUSD",1765154296342,0.7,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765154296533,2.93337677,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765154296727,11.29337677,132.36,132.34,0.2]
["bitfinex","SOLUSD",1765154296926,0.7,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154298126,8.25572346,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154299541,19.29904515,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154305858,10.48910023,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154306540,18.84910023,132.35,132.34,0.2]
["bitfinex","SOLUSD",1765154308052,8.80994492,132.34,132.28,0.81]
["bitfinex","SOLUSD",1765154308354,2.23337677,132.31,132.28,0.81]
["bitfinex","SOLUSD",1765154308761,2.89337677,132.31,132.28,0.81]
["bitfinex","SOLUSD",1765154308943,2.89337677,132.31,132.28,0.2]
["bitfinex","SOLUSD",1765154309151,0.66,132.3,132.28,0.2]
["bitfinex","SOLUSD",1765154309727,2.89337677,132.3,132.28,0.2]
["bitfinex","SOLUSD",1765154310159,10.45252712,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765154310360,19.26247204,132.29,132.28,0.2]
["bitfinex","SOLUSD",1765154311237,35.57133604,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765154311665,43.93133604,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765154315073,19.15224077,132.3,132.28,0.61000001]
["bitfinex","SOLUSD",1765154315074,24.47767262,132.3,132.28,0.61000001]
["bitfinex","SOLUSD",1765154315566,7.55810406,132.31,132.28,0.61000001]
["bitfinex","SOLUSD",1765154315778,15.91810406,132.31,132.28,0.61000001]
["bitfinex","SOLUSD",1765154316751,15.91802144,132.31,132.28,0.61000001]
["bitfinex","SOLUSD",1765154318066,7.55743651,132.32,132.28,8.16969594]
["bitfinex","SOLUSD",1765154318242,15.91743651,132.32,132.28,8.16969594]
["bitfinex","SOLUSD",1765154318445,15.91743651,132.32,132.29,0.61]
["bitfinex","SOLUSD",1765154321763,8.36,132.32,132.29,8.16912684]
["bitfinex","SOLUSD",1765154322553,8.36,132.32,132.3,0.61]
["bitfinex","SOLUSD",1765154322860,15.91748122,132.32,132.3,0.61]
["bitfinex","SOLUSD",1765154323055,16.308864,132.36,132.3,2.84337677]
["bitfinex","SOLUSD",1765154323251,16.308864,132.36,132.31,2.23337677]
["bitfinex","SOLUSD",1765154323252,16.968864,132.36,132.31,2.23337677]
["bitfinex","SOLUSD",1765154323453,16.968864,132.36,132.31,2.84337677]
["bitfinex","SOLUSD",1765154323653,8.21587364,132.35,132.32,0.61]
["bitfinex","SOLUSD",1765154324174,8.21587364,132.35,132.31,10.40112155]
["bitfinex","SOLUSD",1765154324354,7.55520942,132.36,132.32,0.61]
["bitfinex","SOLUSD",1765154324863,7.55461929,132.37,132.32,0.61]
["bitfinex","SOLUSD",1765154325070,8.36,132.36,132.32,0.61]
["bitfinex","SOLUSD",1765154325680,8.36,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1765154325975,8.21461929,132.37,132.33,7.55686541]
["bitfinex","SOLUSD",1765154326150,8.21360133,132.39,132.34,2.84337677]
["bitfinex","SOLUSD",1765154326351,8.21288489,132.4,132.35,2.23337677]
["bitfinex","SOLUSD",1765154326580,7.55288489,132.4,132.35,2.84337677]
["bitfinex","SOLUSD",1765154326768,7.55288489,132.4,132.36,0.61]
["bitfinex","SOLUSD",1765154327077,8.21288489,132.4,132.36,0.61]
["bitfinex","SOLUSD",1765154327679,0.66,132.4,132.36,8.16492422]
["bitfinex","SOLUSD",1765154327885,16.57251293,132.41,132.36,10.39830099]
["bitfinex","SOLUSD",1765154328181,0.66,132.4,132.36,10.39830099]
["bitfinex","SOLUSD",1765154328373,0.66,132.4,132.36,8.16492422]
["bitfinex","SOLUSD",1765154329884,8.21289309,132.4,132.36,8.16492422]
["bitfinex","SOLUSD",1765154330183,0.66,132.39,132.35,7.55560954]
["bitfinex","SOLUSD",1765154330366,0.66,132.39,132.35,8.16560954]
["bitfinex","SOLUSD",1765154330854,7.55289309,132.4,132.36,8.1651112]
["bitfinex","SOLUSD",1765154331181,0.68,132.39,132.35,8.16551909]
["bitfinex","SOLUSD",1765154331362,0.68,132.39,132.36,0.61]
["bitfinex","SOLUSD",1765154332682,15.91246915,132.41,132.36,8.16498603]
["bitfinex","SOLUSD",1765154332880,0.68,132.4,132.36,7.55498603]
["bitfinex","SOLUSD",1765154333183,15.91246915,132.41,132.36,7.55498603]
["bitfinex","SOLUSD",1765154333184,15.91246915,132.41,132.37,0.61]
["bitfinex","SOLUSD",1765154333377,0.68,132.4,132.37,0.61]
["bitfinex","SOLUSD",1765154333885,0.68,132.4,132.36,8.16498603]
["bitfinex","SOLUSD",1765154334061,8.23304718,132.4,132.36,8.16498603]
["bitfinex","SOLUSD",1765154334459,0.68,132.39,132.36,0.61]
["bitfinex","SOLUSD",1765154335091,7.55304718,132.4,132.36,0.61]
["bitfinex","SOLUSD",1765154335265,8.23304718,132.4,132.36,0.61]
["bitfinex","SOLUSD",1765154335459,7.55304718,132.4,132.36,8.16505324]
["bitfinex","SOLUSD",1765154335762,8.23304718,132.4,132.36,8.16505324]
["bitfinex","SOLUSD",1765154336383,8.23304718,132.4,132.36,0.61]
["bitfinex","SOLUSD",1765154336761,0.68,132.39,132.34,26.09834319]
["bitfinex","SOLUSD",1765154336970,0.68,132.39,132.34,8.16610242]
["bitfinex","SOLUSD",1765154337175,2.91337677,132.39,132.34,7.55610242]
["bitfinex","SOLUSD",1765154337454,2.91337677,132.39,132.34,0.61]
["bitfinex","SOLUSD",1765154337654,0.66,132.38,132.34,0.61]
["bitfinex","SOLUSD",1765154338161,8.21422714,132.38,132.34,8.16626444]
["bitfinex","SOLUSD",1765154338362,8.21422714,132.38,132.34,0.61]
["bitfinex","SOLUSD",1765154338972,7.55422714,132.38,132.34,8.16629419]
["bitfinex","SOLUSD",1765154339272,7.55422714,132.38,132.35,0.61]
["bitfinex","SOLUSD",1765154339471,7.55422714,132.38,132.35,2.84337677]
["bitfinex","SOLUSD",1765154339680,7.55422714,132.38,132.36,0.61]
["bitfinex","SOLUSD",1765154340003,7.55422714,132.38,132.33,0.61]
["bitfinex","SOLUSD",1765154340004,0.66,132.37,132.33,0.61]
["bitfinex","SOLUSD",1765154340284,8.21496199,132.37,132.33,0.61]
["bitfinex","SOLUSD",1765154340491,7.55496199,132.37,132.33,10.40013941]
["bitfinex","SOLUSD",1765154340986,8.21496199,132.37,132.33,10.40013941]
["bitfinex","SOLUSD",1765154341191,8.21496199,132.37,132.34,0.61]
["bitfinex","SOLUSD",1765154341693,0.66,132.36,132.32,15.91739492]
["bitfinex","SOLUSD",1765154341990,7.55496199,132.37,132.33,0.61]
["bitfinex","SOLUSD",1765154342170,0.66,132.36,132.33,0.61]
["bitfinex","SOLUSD",1765154343262,7.55496199,132.37,132.33,0.61]
["bitfinex","SOLUSD",1765154343818,0.66,132.36,132.33,0.61]
["bitfinex","SOLUSD",1765154343988,8.21496199,132.37,132.33,0.61]
["bitfinex","SOLUSD",1765154345186,0.66,132.36,132.32,18.15040688]
["bitfinex","SOLUSD",1765154345376,8.21496199,132.37,132.33,0.61]
["bitfinex","SOLUSD",1765154345995,8.21172934,132.42,132.36,18.54224077]
["bitfinex","SOLUSD",1765154346165,0.66,132.41,132.36,18.54224077]
["bitfinex","SOLUSD",1765154346370,0.66,132.41,132.36,19.15224077]
["bitfinex","SOLUSD",1765154347286,7.55287009,132.4,132.36,26.70721577]
["bitfinex","SOLUSD",1765154348094,0.66,132.39,132.35,8.36]
["bitfinex","SOLUSD",1765154348674,2.89337677,132.39,132.35,8.36]
["bitfinex","SOLUSD",1765154349076,7.55458185,132.37,132.35,8.36]
["bitfinex","SOLUSD",1765154349274,7.55458185,132.37,132.35,8.97]
["bitfinex","SOLUSD",1765154349695,7.55458185,132.37,132.35,0.61]
["bitfinex","SOLUSD",1765154349896,7.55458185,132.37,132.34,9.7896675]
["bitfinex","SOLUSD",1765154350085,7.55458185,132.37,132.34,2.84337677]
["bitfinex","SOLUSD",1765154350805,7.55458185,132.37,132.34,4.09830083]
["bitfinex","SOLUSD",1765154351900,0.66,132.38,132.34,11.65457719]
["bitfinex","SOLUSD",1765154352199,0.66,132.38,132.35,0.61]
["bitfinex","SOLUSD",1765154353003,0.66,132.38,132.34,11.04457719]
["bitfinex","SOLUSD",1765154353004,8.21407321,132.38,132.34,7.55627636]
["bitfinex","SOLUSD",1765154353182,8.21407321,132.38,132.34,11.04457719]
["bitfinex","SOLUSD",1765154353381,0.66,132.38,132.35,11.65400965]
["bitfinex","SOLUSD",1765154353584,0.66,132.38,132.35,7.55570882]
["bitfinex","SOLUSD",1765154353886,0.66,132.38,132.35,0.61]
["bitfinex","SOLUSD",1765154355202,8.36,132.4,132.36,3.48830083]
["bitfinex","SOLUSD",1765154355498,16.572897,132.4,132.36,11.04320452]
["bitfinex","SOLUSD",1765154355804,0.66,132.39,132.36,11.65320452]
["bitfinex","SOLUSD",1765154358610,4.14830083,132.39,132.34,8.16620465]
["bitfinex","SOLUSD",1765154358842,0.66,132.38,132.33,24.668864]
["bitfinex","SOLUSD",1765154359106,4.14830083,132.38,132.32,11.65518699]
["bitfinex","SOLUSD",1765154359318,0.66,132.38,132.33,7.55677809]
["bitfinex","SOLUSD",1765154359613,8.21476513,132.37,132.33,11.04507892]
["bitfinex","SOLUSD",1765154359989,8.21476513,132.37,132.33,11.65507892]
["bitfinex","SOLUSD",1765154360190,8.21476513,132.37,132.31,28.76716483]
["bitfinex","SOLUSD",1765154360191,0.66,132.36,132.31,28.76716483]
["bitfinex","SOLUSD",1765154360605,0.66,132.36,132.32,0.61]
["bitfinex","SOLUSD",1765154361399,0.66,132.36,132.32,11.65534452]
["bitfinex","SOLUSD",1765154361601,8.21524306,132.36,132.32,11.65534452]
["bitfinex","SOLUSD",1765154362215,0.72,132.35,132.32,11.65534452]
["bitfinex","SOLUSD",1765154365321,0.72,132.37,132.33,4.09830083]
["bitfinex","SOLUSD",1765154365636,7.55401117,132.38,132.34,3.48830083]
["bitfinex","SOLUSD",1765154365790,8.27401117,132.38,132.34,4.09830083]
["bitfinex","SOLUSD",1765154365990,0.72,132.37,132.34,4.09830083]
["bitfinex","SOLUSD",1765154366217,8.27401117,132.38,132.34,4.09830083]
["bitfinex","SOLUSD",1765154366944,39.44606061,158.94,132.34,4.09830083]
["bitfinex","SOLUSD",1765154366945,37.75050078,132.45,132.37,3.48830083]
["bitfinex","SOLUSD",1765154367223,0.72,132.42,132.37,4.09830083]
["bitfinex","SOLUSD",1765154367515,3.48830083,132.41,132.35,31.0468832]
["bitfinex","SOLUSD",1765154367717,3.48830083,132.41,132.35,3.48830083]
["bitfinex","SOLUSD",1765154368021,0.72,132.4,132.36,3.48830083]
["bitfinex","SOLUSD",1765154368218,0.72,132.4,132.36,4.09830083]
["bitfinex","SOLUSD",1765154369133,8.27291794,132.4,132.36,11.65318992]
["bitfinex","SOLUSD",1765154369829,8.27291794,132.4,132.37,3.48830083]
["bitfinex","SOLUSD",1765154370321,0.72,132.4,132.37,11.04268624]
["bitfinex","SOLUSD",1765154370499,0.72,132.4,132.37,11.65268624]
["bitfinex","SOLUSD",1765154370703,16.63192005,132.42,132.38,3.48830083]
["bitfinex","SOLUSD",1765154370909,0.72,132.41,132.38,4.09830083]
["bitfinex","SOLUSD",1765154371118,0.72,132.41,132.38,3.48830083]
["bitfinex","SOLUSD",1765154371411,0.72,132.41,132.37,11.04268624]
["bitfinex","SOLUSD",1765154372224,8.27242933,132.41,132.37,11.04268624]
["bitfinex","SOLUSD",1765154373723,0.72,132.4,132.37,11.04268624]
["bitfinex","SOLUSD",1765154374141,18.87558399,132.45,132.39,3.48830083]
["bitfinex","SOLUSD",1765154374302,0.72,132.44,132.41,3.48830083]
["bitfinex","SOLUSD",1765154374497,0.72,132.47,132.39,0.61]
["bitfinex","SOLUSD",1765154374811,0.72,132.46,132.42,3.48830083]
["bitfinex","SOLUSD",1765154375013,0.72,132.46,132.43,3.48830083]
["bitfinex","SOLUSD",1765154375593,8.26880607,132.48,132.44,3.48830083]
["bitfinex","SOLUSD",1765154375798,0.72,132.47,132.44,3.48830083]
["bitfinex","SOLUSD",1765154376023,0.72,132.47,132.43,3.48830083]
["bitfinex","SOLUSD",1765154376222,8.2690307,132.47,132.43,4.09830083]
["bitfinex","SOLUSD",1765154376400,8.2690307,132.47,132.43,3.48830083]
["bitfinex","SOLUSD",1765154376602,0.72,132.46,132.43,3.48830083]
["bitfinex","SOLUSD",1765154379416,8.26959408,132.46,132.42,3.48830083]
["bitfinex","SOLUSD",1765154379622,8.26959408,132.46,132.41,19.79716483]
["bitfinex","SOLUSD",1765154379925,0.72,132.45,132.42,3.48830083]
["bitfinex","SOLUSD",1765154380311,18.87316464,132.47,132.44,3.48830083]
["bitfinex","SOLUSD",1765154380312,0.72,132.47,132.44,3.48830083]
["bitfinex","SOLUSD",1765154380510,0.72,132.47,132.44,11.03879879]
["bitfinex","SOLUSD",1765154381025,0.72,132.47,132.44,4.09830083]
["bitfinex","SOLUSD",1765154381527,0.72,132.47,132.44,3.48830083]
["bitfinex","SOLUSD",1765154381733,0.72,132.47,132.44,11.03885178]
["bitfinex","SOLUSD",1765154382327,0.72,132.47,132.44,11.64885178]
["bitfinex","SOLUSD",1765154382528,0.72,132.47,132.44,11.03885178]
["bitfinex","SOLUSD",1765154382722,0.72,132.47,132.45,3.48830083]
["bitfinex","SOLUSD",1765154383231,8.46753053,132.5,132.46,3.48830083]
["bitfinex","SOLUSD",1765154383429,0.92,132.5,132.47,3.48830083]
["bitfinex","SOLUSD",1765154385334,0.2,132.5,132.47,11.64707474]
["bitfinex","SOLUSD",1765154385735,0.92,132.5,132.47,11.64707474]
["bitfinex","SOLUSD",1765154386035,0.92,132.5,132.48,3.48830083]
["bitfinex","SOLUSD",1765154386818,0.92,132.5,132.48,11.0365696]
["bitfinex","SOLUSD",1765154387718,0.92,132.5,132.47,11.03698649]
["bitfinex","SOLUSD",1765154388437,0.92,132.5,132.47,11.64698649]
["bitfinex","SOLUSD",1765154388738,0.72,132.49,132.46,11.84830083]
["bitfinex","SOLUSD",1765154388908,8.26788971,132.49,132.45,3.48830083]
["bitfinex","SOLUSD",1765154389108,0.2,132.5,132.47,3.48830083]
["bitfinex","SOLUSD",1765154389308,0.87,132.5,132.46,8.15895676]
["bitfinex","SOLUSD",1765154389516,0.87,132.5,132.47,3.48830083]
["bitfinex","SOLUSD",1765154389730,0.67,132.49,132.47,3.48830083]
["bitfinex","SOLUSD",1765154391117,0.9,132.5,132.47,11.03717975]
["bitfinex","SOLUSD",1765154392317,0.2,132.5,132.48,3.48830083]
["bitfinex","SOLUSD",1765154392825,0.9,132.5,132.48,3.48830083]
["bitfinex","SOLUSD",1765154394332,0.9,132.5,132.48,11.03650665]
["bitfinex","SOLUSD",1765154396434,0.2,132.5,132.48,11.03650665]
["bitfinex","SOLUSD",1765154396749,0.7,132.49,132.47,8.36]
["bitfinex","SOLUSD",1765154397108,7.74724829,132.5,132.47,8.36]
["bitfinex","SOLUSD",1765154397413,0.2,132.5,132.48,4.09830083]
["bitfinex","SOLUSD",1765154398641,0.2,132.5,132.48,11.64658029]
["bitfinex","SOLUSD",1765154399435,0.85,132.5,132.48,7.54827946]
["bitfinex","SOLUSD",1765154399630,0.85,132.5,132.47,8.36]
["bitfinex","SOLUSD",1765154399631,8.39719932,132.5,132.47,8.36]
["bitfinex","SOLUSD",1765154399837,0.65,132.49,132.47,8.36]
["bitfinex","SOLUSD",1765154400940,8.1977619,132.49,132.47,8.36]
["bitfinex","SOLUSD",1765154401240,8.1977619,132.49,132.41,3.48830083]
["bitfinex","SOLUSD",1765154401241,3.48830083,132.48,132.41,3.48830083]
["bitfinex","SOLUSD",1765154401436,4.13830083,132.48,132.41,11.04018828]
["bitfinex","SOLUSD",1765154401612,3.48830083,132.45,132.38,3.48830083]
["bitfinex","SOLUSD",1765154401817,0.65,132.47,132.38,11.04189321]
["bitfinex","SOLUSD",1765154401818,3.48830083,132.44,132.38,11.04189321]
["bitfinex","SOLUSD",1765154402024,3.48830083,132.45,132.39,11.04154966]
["bitfinex","SOLUSD",1765154402236,4.13830083,132.45,132.39,11.04154966]
["bitfinex","SOLUSD",1765154402543,0.65,132.44,132.39,11.04154966]
["bitfinex","SOLUSD",1765154402928,8.20111773,132.44,132.4,3.48830083]
["bitfinex","SOLUSD",1765154403240,8.20111773,132.44,132.4,4.09830083]
["bitfinex","SOLUSD",1765154403542,0.65,132.44,132.4,4.09830083]
["bitfinex","SOLUSD",1765154403916,0.65,132.44,132.4,12.45830083]
["bitfinex","SOLUSD",1765154404737,7.54960151,132.46,132.41,4.09830083]
["bitfinex","SOLUSD",1765154405044,0.65,132.45,132.41,7.55183941]
["bitfinex","SOLUSD",1765154405922,0.65,132.45,132.41,8.16183941]
["bitfinex","SOLUSD",1765154406342,0.65,132.45,132.41,7.55183941]
["bitfinex","SOLUSD",1765154406530,8.20026654,132.45,132.4,15.9127081]
["bitfinex","SOLUSD",1765154406932,0.65,132.44,132.4,15.9127081]
["bitfinex","SOLUSD",1765154407133,0.65,132.44,132.4,8.36]
["bitfinex","SOLUSD",1765154407624,0.65,132.44,132.38,15.91382854]
["bitfinex","SOLUSD",1765154407625,4.13830083,132.44,132.38,15.91382854]
["bitfinex","SOLUSD",1765154407820,11.04003017,132.42,132.36,16.52502778]
["bitfinex","SOLUSD",1765154408042,0.65,132.41,132.36,32.22389178]
["bitfinex","SOLUSD",1765154408219,0.65,132.41,132.36,15.91502778]
["bitfinex","SOLUSD",1765154408818,8.20240228,132.41,132.36,32.22389178]
["bitfinex","SOLUSD",1765154409219,0.65,132.4,132.36,36.32219261]
["bitfinex","SOLUSD",1765154412425,7.55136091,132.43,132.37,11.65243086]
["bitfinex","SOLUSD",1765154412626,0.65,132.42,132.37,8.16413003]
["bitfinex","SOLUSD",1765154412831,0.65,132.42,132.38,2.23116011]
["bitfinex","SOLUSD",1765154413040,0.65,132.42,132.37,10.39529014]
["bitfinex","SOLUSD",1765154413547,0.65,132.42,132.37,7.55413003]
["bitfinex","SOLUSD",1765154414752,0.65,132.42,132.37,29.28174477]
["bitfinex","SOLUSD",1765154415649,0.65,132.44,132.4,2.23116011]
["bitfinex","SOLUSD",1765154415860,0.65,132.43,132.4,8.36]
["bitfinex","SOLUSD",1765154416050,0.65,132.43,132.38,8.36]
["bitfinex","SOLUSD",1765154416554,0.65,132.43,132.38,11.20116011]
["bitfinex","SOLUSD",1765154416853,8.20145065,132.43,132.38,18.75467161]
["bitfinex","SOLUSD",1765154417228,0.65,132.42,132.38,18.75467161]
["bitfinex","SOLUSD",1765154417950,0.65,132.42,132.37,7.55447181]
["bitfinex","SOLUSD",1765154418135,0.65,132.42,132.37,15.91447181]
["bitfinex","SOLUSD",1765154419033,8.20216352,132.42,132.37,15.91447181]
["bitfinex","SOLUSD",1765154419344,8.20216352,132.42,132.37,16.52447181]
["bitfinex","SOLUSD",1765154419543,0.65,132.41,132.37,18.75563192]
["bitfinex","SOLUSD",1765154420058,0.65,132.41,132.37,18.14563192]
["bitfinex","SOLUSD",1765154420732,0.65,132.41,132.37,18.75563192]
["bitfinex","SOLUSD",1765154421233,0.65,132.41,132.37,15.91447181]
["bitfinex","SOLUSD",1765154421449,8.20241277,132.41,132.37,15.91447181]
["bitfinex","SOLUSD",1765154421841,0.67,132.4,132.37,15.91447181]
["bitfinex","SOLUSD",1765154422955,8.22290139,132.4,132.37,15.91447181]
["bitfinex","SOLUSD",1765154424037,8.22290139,132.4,132.37,8.36]
["bitfinex","SOLUSD",1765154424554,7.55290139,132.4,132.36,24.47379894]
["bitfinex","SOLUSD",1765154424856,0.67,132.39,132.36,32.22379894]
["bitfinex","SOLUSD",1765154427262,18.87789775,132.43,132.36,32.22379894]
["bitfinex","SOLUSD",1765154427263,26.42905685,132.43,132.37,2.23116011]
["bitfinex","SOLUSD",1765154427461,0.67,132.4,132.37,2.23116011]
["bitfinex","SOLUSD",1765154427644,0.67,132.4,132.36,34.45495905]
["bitfinex","SOLUSD",1765154427844,0.67,132.4,132.36,35.06495905]
["bitfinex","SOLUSD",1765154429764,8.22289656,132.4,132.36,35.06495905]
["bitfinex","SOLUSD",1765154430066,0.67,132.39,132.36,35.06495905]
["bitfinex","SOLUSD",1765154430471,0.67,132.39,132.36,32.83379894]
["bitfinex","SOLUSD",1765154431474,7.55229967,132.41,132.36,24.47379894]
["bitfinex","SOLUSD",1765154431770,0.67,132.4,132.36,35.06495905]
["bitfinex","SOLUSD",1765154432275,0.67,132.4,132.37,2.84116011]
["bitfinex","SOLUSD",1765154432459,0.67,132.4,132.37,0.61]
["bitfinex","SOLUSD",1765154433675,0.67,132.4,132.37,7.55402536]
["bitfinex","SOLUSD",1765154433971,0.67,132.4,132.37,10.39518547]
["bitfinex","SOLUSD",1765154434471,0.67,132.4,132.37,9.78518547]
["bitfinex","SOLUSD",1765154434870,16.308864,132.44,132.39,2.23116011]
["bitfinex","SOLUSD",1765154435066,16.308864,132.44,132.38,8.97]
["bitfinex","SOLUSD",1765154435067,8.2193294,132.47,132.43,18.54002411]
["bitfinex","SOLUSD",1765154435248,0.67,132.46,132.44,2.23116011]
["bitfinex","SOLUSD",1765154435448,0.67,132.46,132.43,26.90002411]
["bitfinex","SOLUSD",1765154435848,0.67,132.46,132.43,34.45101365]
["bitfinex","SOLUSD",1765154437060,0.67,132.46,132.43,32.21985354]
["bitfinex","SOLUSD",1765154437258,0.67,132.46,132.43,26.90002411]
["bitfinex","SOLUSD",1765154437454,0.67,132.46,132.43,34.45114586]
["bitfinex","SOLUSD",1765154437973,0.67,132.46,132.44,2.23116011]
["bitfinex","SOLUSD",1765154438173,0.67,132.46,132.43,34.45114586]
["bitfinex","SOLUSD",1765154438469,0.67,132.46,132.44,2.23116011]
["bitfinex","SOLUSD",1765154438658,0.67,132.46,132.43,34.45114586]
["bitfinex","SOLUSD",1765154438975,0.67,132.46,132.44,2.23116011]
["bitfinex","SOLUSD",1765154440373,10.45061094,132.46,132.4,2.23116011]
["bitfinex","SOLUSD",1765154440578,2.23116011,132.45,132.39,9.78422463]
["bitfinex","SOLUSD",1765154440875,2.23116011,132.45,132.37,0.61]
["bitfinex","SOLUSD",1765154440876,2.23116011,132.43,132.37,2.23116011]
["bitfinex","SOLUSD",1765154441078,8.36,132.43,132.38,2.23116011]
["bitfinex","SOLUSD",1765154441399,8.22218339,132.42,132.38,2.23116011]
["bitfinex","SOLUSD",1765154441804,7.55134736,132.43,132.39,2.23116011]
["bitfinex","SOLUSD",1765154442098,0.67,132.42,132.39,2.23116011]
["bitfinex","SOLUSD",1765154442604,0.67,132.42,132.4,2.23116011]
["bitfinex","SOLUSD",1765154442980,0.67,132.42,132.39,2.23116011]
["bitfinex","SOLUSD",1765154443401,0.67,132.42,132.39,9.7841841]
["bitfinex","SOLUSD",1765154443601,7.5508098,132.44,132.4,2.23116011]
["bitfinex","SOLUSD",1765154443791,0.67,132.42,132.39,9.7841841]
["bitfinex","SOLUSD",1765154443989,0.67,132.45,132.4,0.61]
["bitfinex","SOLUSD",1765154444181,0.67,132.44,132.42,2.23116011]
["bitfinex","SOLUSD",1765154444385,0.67,132.44,132.41,2.23116011]
["bitfinex","SOLUSD",1765154445582,0.67,132.44,132.41,18.1429604]
["bitfinex","SOLUSD",1765154447204,0.67,132.49,132.43,2.23116011]
["bitfinex","SOLUSD",1765154447383,0.67,132.49,132.44,8.36]
["bitfinex","SOLUSD",1765154447580,8.21794132,132.49,132.45,2.23116011]
["bitfinex","SOLUSD",1765154447801,8.21794132,132.49,132.45,9.78107206]
["bitfinex","SOLUSD",1765154447987,0.67,132.48,132.45,9.78107206]
["bitfinex","SOLUSD",1765154449219,2.23116011,132.47,132.4,18.88186369]
["bitfinex","SOLUSD",1765154449518,43.39821231,132.48,132.4,9.7836634]
["bitfinex","SOLUSD",1765154449519,2.90116011,132.46,132.4,9.7836634]
["bitfinex","SOLUSD",1765154449921,0.67,132.45,132.4,9.7836634]
["bitfinex","SOLUSD",1765154450501,0.67,132.45,132.4,10.3936634]
["bitfinex","SOLUSD",1765154450823,2.90116011,132.45,132.39,34.45325469]
["bitfinex","SOLUSD",1765154451009,7.55058894,132.44,132.39,34.45325469]
["bitfinex","SOLUSD",1765154451320,8.24058894,132.44,132.39,34.45325469]
["bitfinex","SOLUSD",1765154451517,8.24058894,132.44,132.39,26.09325469]
["bitfinex","SOLUSD",1765154451518,0.69,132.43,132.39,26.09325469]
["bitfinex","SOLUSD",1765154451713,0.69,132.43,132.39,7.55323058]
["bitfinex","SOLUSD",1765154452311,0.69,132.43,132.38,18.14501728]
["bitfinex","SOLUSD",1765154453022,7.55172934,132.42,132.37,23.86329691]
["bitfinex","SOLUSD",1765154453528,0.69,132.41,132.37,23.86329691]
["bitfinex","SOLUSD",1765154454025,0.69,132.41,132.37,24.47329691]
["bitfinex","SOLUSD",1765154454902,0.69,132.41,132.37,23.86329691]
["bitfinex","SOLUSD",1765154455314,0.69,132.41,132.37,45.59091165]
["bitfinex","SOLUSD",1765154455819,0.69,132.41,132.37,23.86329691]
["bitfinex","SOLUSD",1765154456424,0.69,132.41,132.37,24.47329691]
["bitfinex","SOLUSD",1765154460835,0.69,132.41,132.37,23.86329691]
["bitfinex","SOLUSD",1765154461510,0.69,132.41,132.37,24.47329691]
["bitfinex","SOLUSD",1765154462035,0.7,132.41,132.37,43.35975154]
["bitfinex","SOLUSD",1765154462934,0.7,132.41,132.37,42.74975154]
["bitfinex","SOLUSD",1765154463133,0.7,132.41,132.37,7.55443291]
["bitfinex","SOLUSD",1765154463333,8.2523892,132.41,132.37,7.55443291]
["bitfinex","SOLUSD",1765154463634,0.7,132.41,132.37,7.55443291]
["bitfinex","SOLUSD",1765154463805,0.7,132.4,132.37,7.55443291]
["bitfinex","SOLUSD",1765154464735,2.23116011,132.39,132.34,7.55607867]
["bitfinex","SOLUSD",1765154465231,8.25401117,132.38,132.33,7.55686541]
["bitfinex","SOLUSD",1765154465624,0.7,132.37,132.33,7.55686541]
["bitfinex","SOLUSD",1765154466133,8.25477051,132.37,132.33,7.55686541]
["bitfinex","SOLUSD",1765154466530,0.7,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1765154468836,8.25552912,132.36,132.32,24.668864]
["bitfinex","SOLUSD",1765154469226,0.7,132.35,132.32,24.668864]
["bitfinex","SOLUSD",1765154469649,0.7,132.35,132.32,32.22626512]
["bitfinex","SOLUSD",1765154470538,8.25481186,132.37,132.33,0.61]
["bitfinex","SOLUSD",1765154470719,0.7,132.36,132.32,35.06742523]
["bitfinex","SOLUSD",1765154472227,8.25528055,132.36,132.32,8.36]
["bitfinex","SOLUSD",1765154472616,0.7,132.35,132.3,24.47729805]
["bitfinex","SOLUSD",1765154472823,0.7,132.35,132.3,32.83729805]
["bitfinex","SOLUSD",1765154473057,3.49044529,132.34,132.3,8.36]
["bitfinex","SOLUSD",1765154473223,3.49044529,132.34,132.3,16.308864]
["bitfinex","SOLUSD",1765154473430,8.25719295,132.33,132.28,7.55950089]
["bitfinex","SOLUSD",1765154473728,3.49044529,132.32,132.28,1e-08]
["bitfinex","SOLUSD",1765154474030,4.19044529,132.32,132.28,1e-08]
["bitfinex","SOLUSD",1765154474236,4.19044529,132.31,132.28,1e-08]
["bitfinex","SOLUSD",1765154474437,0.7,132.31,132.28,1e-08]
["bitfinex","SOLUSD",1765154474632,0.7,132.3,132.28,1e-08]
["bitfinex","SOLUSD",1765154476448,8.25883598,132.3,132.28,1e-08]
["bitfinex","SOLUSD",1765154476967,4.19044529,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765154477834,11.74959564,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765154480131,0.7,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765154482762,23.38647239,132.37,132.28,1e-08]
["bitfinex","SOLUSD",1765154482763,0.68,132.34,132.28,20.4093093]
["bitfinex","SOLUSD",1765154482925,0.68,132.34,132.29,3.49044529]
["bitfinex","SOLUSD",1765154483125,0.68,132.34,132.29,4.10044529]
["bitfinex","SOLUSD",1765154483324,0.68,132.34,132.29,0.61]
["bitfinex","SOLUSD",1765154483935,0.68,132.34,132.29,11.65933308]
["bitfinex","SOLUSD",1765154483936,8.2364545,132.34,132.29,11.65933308]
["bitfinex","SOLUSD",1765154484158,11.72689979,132.34,132.28,27.3588932]
["bitfinex","SOLUSD",1765154484448,0.68,132.33,132.28,27.3588932]
["bitfinex","SOLUSD",1765154485135,0.68,132.33,132.28,27.9688932]
["bitfinex","SOLUSD",1765154488849,8.23687606,132.33,132.28,23.86844791]
["bitfinex","SOLUSD",1765154489054,8.23687606,132.33,132.28,7.55958391]
["bitfinex","SOLUSD",1765154489245,0.68,132.32,132.28,7.55958391]
["bitfinex","SOLUSD",1765154489557,0.68,132.32,132.28,11.0500292]
["bitfinex","SOLUSD",1765154490055,0.68,132.32,132.28,11.6600292]
["bitfinex","SOLUSD",1765154490442,0.68,132.32,132.28,11.0500292]
["bitfinex","SOLUSD",1765154494485,0.68,132.34,132.3,3.49044529]
["bitfinex","SOLUSD",1765154494692,0.68,132.33,132.3,3.49044529]
["bitfinex","SOLUSD",1765154495051,129.468864,132.35,132.3,3.49044529]
["bitfinex","SOLUSD",1765154495052,113.16,132.35,132.31,3.49044529]
["bitfinex","SOLUSD",1765154495277,0.68,132.33,132.3,4.10044529]
["bitfinex","SOLUSD",1765154495656,0.68,132.33,132.3,3.49044529]
["bitfinex","SOLUSD",1765154496271,113.16,132.35,132.3,11.0487769]
["bitfinex","SOLUSD",1765154496272,104.8,132.35,132.3,11.0487769]
["bitfinex","SOLUSD",1765154496559,0.68,132.34,132.32,3.49044529]
["bitfinex","SOLUSD",1765154496887,0.68,132.34,132.31,4.10044529]
["bitfinex","SOLUSD",1765154497700,0.68,132.34,132.31,11.65815823]
["bitfinex","SOLUSD",1765154499080,0.68,132.34,132.31,11.04815823]
["bitfinex","SOLUSD",1765154499456,0.68,132.34,132.3,7.55834371]
["bitfinex","SOLUSD",1765154499871,11.85044529,132.33,132.28,1e-08]
["bitfinex","SOLUSD",1765154500295,0.68,132.32,132.28,1e-08]
["bitfinex","SOLUSD",1765154501283,8.23765489,132.32,132.28,1e-08]
["bitfinex","SOLUSD",1765154501682,0.68,132.31,132.28,1e-08]
["bitfinex","SOLUSD",1765154504302,7.55691518,132.33,132.29,0.61]
["bitfinex","SOLUSD",1765154504506,8.23691518,132.33,132.29,0.61]
["bitfinex","SOLUSD",1765154504673,113.03691518,132.33,132.29,0.61]
["bitfinex","SOLUSD",1765154505188,0.68,132.32,132.28,4.1004453]
["bitfinex","SOLUSD",1765154505604,0.68,132.32,132.29,8.16915035]
["bitfinex","SOLUSD",1765154505796,0.68,132.32,132.29,7.55915035]
["bitfinex","SOLUSD",1765154506002,104.8,132.33,132.29,11.04959564]
["bitfinex","SOLUSD",1765154506292,0.68,132.32,132.3,3.49044529]
["bitfinex","SOLUSD",1765154506677,105.48,132.33,132.29,11.65959564]
["bitfinex","SOLUSD",1765154507198,105.48,132.33,132.3,7.55855157]
["bitfinex","SOLUSD",1765154510126,104.8,132.33,132.3,11.65899686]
["bitfinex","SOLUSD",1765154510619,105.48,132.33,132.3,11.04899686]
["bitfinex","SOLUSD",1765154510824,105.48,132.33,132.3,11.65899686]
["bitfinex","SOLUSD",1765154512123,105.48,132.33,132.3,11.04899686]
["bitfinex","SOLUSD",1765154512423,105.48,132.33,132.3,11.65899686]
["bitfinex","SOLUSD",1765154513503,15.91591953,132.35,132.3,11.65899686]
["bitfinex","SOLUSD",1765154513504,121.778864,132.36,132.31,4.10044529]
["bitfinex","SOLUSD",1765154513824,0.67,132.35,132.32,3.49044529]
["bitfinex","SOLUSD",1765154514012,0.67,132.35,132.31,4.10044529]
["bitfinex","SOLUSD",1765154514602,0.67,132.35,132.31,0.61]
["bitfinex","SOLUSD",1765154514899,0.67,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1765154515815,8.22587175,132.35,132.31,7.55792144]
["bitfinex","SOLUSD",1765154516329,0.67,132.34,132.31,7.55792144]
["bitfinex","SOLUSD",1765154516924,0.67,132.34,132.3,11.04883707]
["bitfinex","SOLUSD",1765154518535,0.67,132.34,132.3,11.65883707]
["bitfinex","SOLUSD",1765154519029,0.67,132.34,132.31,4.10044529]
["bitfinex","SOLUSD",1765154519328,0.67,132.34,132.31,3.49044529]
["bitfinex","SOLUSD",1765154520333,0.67,132.35,132.31,4.10044529]
["bitfinex","SOLUSD",1765154520638,0.67,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1765154520807,0.67,132.35,132.31,11.04821231]
["bitfinex","SOLUSD",1765154521510,0.67,132.35,132.31,7.55776702]
["bitfinex","SOLUSD",1765154521729,0.67,132.35,132.31,11.04821231]
["bitfinex","SOLUSD",1765154522041,0.67,132.35,132.32,3.49044529]
["bitfinex","SOLUSD",1765154523206,0.67,132.38,132.34,3.49044529]
["bitfinex","SOLUSD",1765154523505,0.67,132.37,132.35,3.49044529]
["bitfinex","SOLUSD",1765154523838,113.16,132.39,132.35,3.49044529]
["bitfinex","SOLUSD",1765154523839,0.67,132.38,132.35,3.49044529]
["bitfinex","SOLUSD",1765154524944,0.67,132.38,132.35,11.04571319]
["bitfinex","SOLUSD",1765154525453,0.67,132.38,132.36,3.49044529]
["bitfinex","SOLUSD",1765154525763,0.67,132.41,132.37,3.49044529]
["bitfinex","SOLUSD",1765154525937,0.67,132.42,132.37,3.49044529]
["bitfinex","SOLUSD",1765154526850,0.67,132.42,132.38,3.49044529]
["bitfinex","SOLUSD",1765154527457,0.67,132.42,132.38,11.04408249]
["bitfinex","SOLUSD",1765154528355,0.67,132.42,132.39,3.49044529]
["bitfinex","SOLUSD",1765154529550,0.67,132.42,132.39,11.04360532]
["bitfinex","SOLUSD",1765154532768,0.67,132.42,132.39,9.78404869]
["bitfinex","SOLUSD",1765154538568,0.67,132.42,132.37,18.53975266]
["bitfinex","SOLUSD",1765154538773,0.67,132.42,132.36,2.23088866]
["bitfinex","SOLUSD",1765154539369,2.90088866,132.42,132.36,2.23088866]
["bitfinex","SOLUSD",1765154539868,10.45262694,132.42,132.37,7.55449087]
["bitfinex","SOLUSD",1765154540045,8.22235955,132.41,132.37,7.55449087]
["bitfinex","SOLUSD",1765154540479,0.67,132.4,132.37,7.55449087]
["bitfinex","SOLUSD",1765154541375,0.67,132.4,132.36,8.16515261]
["bitfinex","SOLUSD",1765154541578,0.67,132.4,132.36,10.39604127]
["bitfinex","SOLUSD",1765154542363,0.67,132.4,132.36,18.75604127]
["bitfinex","SOLUSD",1765154542792,18.81375984,132.4,132.33,21.12290868]
["bitfinex","SOLUSD",1765154542962,2.23088866,132.39,132.33,7.55663763]
["bitfinex","SOLUSD",1765154543164,2.93088866,132.39,132.33,7.55663763]
["bitfinex","SOLUSD",1765154543363,0.7,132.38,132.33,7.55663763]
["bitfinex","SOLUSD",1765154544157,2.93088866,132.38,132.33,7.55663763]
["bitfinex","SOLUSD",1765154544363,7.55515261,132.36,132.31,7.5580077]
["bitfinex","SOLUSD",1765154544755,0.7,132.35,132.31,7.5580077]
["bitfinex","SOLUSD",1765154547589,8.25573243,132.35,132.31,7.5580077]
["bitfinex","SOLUSD",1765154548884,8.25651886,132.34,132.3,15.91856532]
["bitfinex","SOLUSD",1765154549390,0.7,132.33,132.3,15.91856532]
["bitfinex","SOLUSD",1765154549878,0.7,132.33,132.3,16.52856532]
["bitfinex","SOLUSD",1765154550086,105.5,132.35,132.3,15.91856532]
["bitfinex","SOLUSD",1765154550274,0.7,132.34,132.3,16.52856532]
["bitfinex","SOLUSD",1765154551065,0.7,132.34,132.3,18.75945398]
["bitfinex","SOLUSD",1765154551572,0.7,132.34,132.3,16.52856532]
["bitfinex","SOLUSD",1765154552267,0.7,132.34,132.3,18.75945398]
["bitfinex","SOLUSD",1765154553185,104.8,132.35,132.31,2.84088866]
["bitfinex","SOLUSD",1765154553496,105.5,132.35,132.31,2.84088866]
["bitfinex","SOLUSD",1765154554893,105.5,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1765154555264,0.7,132.34,132.32,7.55743651]
["bitfinex","SOLUSD",1765154555469,105.5,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1765154555872,104.8,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1765154556077,105.5,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1765154557167,105.5,132.35,132.32,9.78832517]
["bitfinex","SOLUSD",1765154559074,0.7,132.34,132.32,7.55743651]
["bitfinex","SOLUSD",1765154559474,104.8,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1765154559693,105.5,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1765154560003,0.7,132.34,132.32,7.55743651]
["bitfinex","SOLUSD",1765154562182,0.7,132.34,132.29,27.50975266]
["bitfinex","SOLUSD",1765154562183,8.25667558,132.34,132.29,27.50975266]
["bitfinex","SOLUSD",1765154562503,0.7,132.33,132.29,27.50975266]
["bitfinex","SOLUSD",1765154562885,0.7,132.33,132.31,7.55797232]
["bitfinex","SOLUSD",1765154564098,0.7,132.33,132.3,7.55837362]
["bitfinex","SOLUSD",1765154564506,8.25717871,132.33,132.28,2.23088867]
["bitfinex","SOLUSD",1765154564717,8.25717871,132.33,132.28,8.36000001]
["bitfinex","SOLUSD",1765154565008,0.7,132.32,132.28,15.91938799]
["bitfinex","SOLUSD",1765154565584,0.7,132.32,132.28,16.52938799]
["bitfinex","SOLUSD",1765154569129,0.7,132.32,132.28,18.76027665]
["bitfinex","SOLUSD",1765154572335,104.8,132.33,132.29,2.84088866]
["bitfinex","SOLUSD",1765154572541,105.46,132.33,132.3,2.23088866]
["bitfinex","SOLUSD",1765154572938,0.66,132.32,132.3,2.23088866]
["bitfinex","SOLUSD",1765154573849,104.8,132.33,132.31,7.5580077]
["bitfinex","SOLUSD",1765154574039,0.66,132.31,132.3,7.55835269]
["bitfinex","SOLUSD",1765154574839,0.66,132.32,132.3,7.55835269]
["bitfinex","SOLUSD",1765154576032,0.66,132.32,132.29,26.45616695]
["bitfinex","SOLUSD",1765154576347,0.66,132.32,132.29,29.29705561]
["bitfinex","SOLUSD",1765154576731,0.66,132.32,132.29,28.68705561]
["bitfinex","SOLUSD",1765154578646,0.66,132.32,132.29,26.45616695]
["bitfinex","SOLUSD",1765154580770,9.02,132.32,132.28,1e-08]
["bitfinex","SOLUSD",1765154580938,18.53975266,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765154581134,26.89975266,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765154581337,27.60975266,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765154581941,36.41969758,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765154582647,43.97884793,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765154585653,35.61884793,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765154586056,43.97884793,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765154586247,35.61884793,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765154586654,43.97884793,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765154587553,35.61884793,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765154588168,43.97884793,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765154588987,26.80890301,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765154592486,35.61884793,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765154592676,36.88350777,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1765154598679,0.71,132.28,132.27,1e-08]
["bitfinex","SOLUSD",1765154598881,16.308864,132.25,132.22,0.2]
["bitfinex","SOLUSD",1765154599059,8.36,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765154599262,9.07,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765154599457,4.2055485,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765154600785,11.76812885,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765154601982,20.57807377,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765154605286,11.76812885,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765154605492,20.12812885,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765154606624,7.56207857,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765154606881,8.80994492,132.26,132.22,0.81]
["bitfinex","SOLUSD",1765154606882,11.8555485,132.26,132.22,0.81]
["bitfinex","SOLUSD",1765154607058,11.71700796,132.25,132.22,0.2]
["bitfinex","SOLUSD",1765154607258,8.36,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765154609694,15.92203615,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765154610059,16.58203615,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765154610272,15.92203615,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765154611408,16.58203615,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765154614207,117.76549342,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765154614388,113.82,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765154615299,104.8,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765154615605,104.8,132.23,132.22,0.81]
["bitfinex","SOLUSD",1765154616203,104.8,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765154618611,8.36,132.26,132.22,0.81]
["bitfinex","SOLUSD",1765154618783,9.02,132.26,132.22,0.81]
["bitfinex","SOLUSD",1765154619102,4.1555485,132.25,132.22,0.2]
["bitfinex","SOLUSD",1765154619308,4.1555485,132.25,132.22,0.81]
["bitfinex","SOLUSD",1765154619606,0.66,132.25,132.22,0.81]
["bitfinex","SOLUSD",1765154620416,7.56143667,132.25,132.22,0.81]
["bitfinex","SOLUSD",1765154621002,8.22143667,132.25,132.22,0.81]
["bitfinex","SOLUSD",1765154621642,7.56143667,132.25,132.22,0.81]
["bitfinex","SOLUSD",1765154623110,20.07660757,132.26,132.23,0.61]
["bitfinex","SOLUSD",1765154623415,104.8,132.25,132.23,0.61]
["bitfinex","SOLUSD",1765154623617,27.36422339,132.28,132.23,8.1724874]
["bitfinex","SOLUSD",1765154623805,36.38422339,132.28,132.23,8.1724874]
["bitfinex","SOLUSD",1765154623989,36.38422339,132.28,132.24,0.61]
["bitfinex","SOLUSD",1765154624311,4.1555485,132.27,132.22,7.76297371]
["bitfinex","SOLUSD",1765154624621,4.1555485,132.27,132.23,8.17246006]
["bitfinex","SOLUSD",1765154626130,11.71588802,132.27,132.23,8.17246006]
["bitfinex","SOLUSD",1765154626417,11.71588802,132.27,132.22,0.2]
["bitfinex","SOLUSD",1765154626418,3.4955485,132.25,132.22,0.2]
["bitfinex","SOLUSD",1765154626795,0.66,132.25,132.22,0.2]
["bitfinex","SOLUSD",1765154627019,113.16,132.26,132.22,8.37305107]
["bitfinex","SOLUSD",1765154627318,113.82,132.26,132.22,8.37305107]
["bitfinex","SOLUSD",1765154627511,113.82,132.26,132.23,8.17256157]
["bitfinex","SOLUSD",1765154627899,104.8,132.26,132.23,8.17256157]
["bitfinex","SOLUSD",1765154628122,104.8,132.26,132.24,0.61]
["bitfinex","SOLUSD",1765154628415,104.8,132.26,132.23,7.56256157]
["bitfinex","SOLUSD",1765154628416,108.9555485,132.26,132.23,8.17256157]
["bitfinex","SOLUSD",1765154628621,105.46,132.26,132.23,8.17256157]
["bitfinex","SOLUSD",1765154629211,113.02114812,132.26,132.22,0.2]
["bitfinex","SOLUSD",1765154629420,0.66,132.25,132.22,0.2]
["bitfinex","SOLUSD",1765154629920,0.66,132.25,132.22,0.81]
["bitfinex","SOLUSD",1765154630818,11.71714029,132.25,132.22,0.2]
["bitfinex","SOLUSD",1765154631024,20.07714029,132.25,132.22,0.2]
["bitfinex","SOLUSD",1765154631213,0.71,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765154631699,19.41714029,132.25,132.22,0.2]
["bitfinex","SOLUSD",1765154631894,0.71,132.24,132.22,0.2]
["bitfinex","SOLUSD",1765154633828,104.8,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765154634209,117.3655485,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765154634419,21.37549342,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765154635619,28.93807377,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765154640126,45.24693777,132.23,132.22,0.2]
["bitfinex","SOLUSD",1765154640324,45.24693777,132.23,132.18,0.2]
["bitfinex","SOLUSD",1765154640325,16.308864,132.21,132.18,0.2]
["bitfinex","SOLUSD",1765154640528,16.308864,132.21,132.16,0.2]
["bitfinex","SOLUSD",1765154640529,32.10990592,132.17,132.16,0.2]
["bitfinex","SOLUSD",1765154640720,28.61435742,132.17,132.16,0.2]
["bitfinex","SOLUSD",1765154640925,37.69435742,132.17,132.16,0.2]
["bitfinex","SOLUSD",1765154641310,29.33435742,132.17,132.16,0.2]
["bitfinex","SOLUSD",1765154641731,36.45042596,132.17,132.16,0.2]
["bitfinex","SOLUSD",1765154643623,11.06156196,132.17,132.16,0.2]
["bitfinex","SOLUSD",1765154643827,8.36,132.17,132.16,0.2]
["bitfinex","SOLUSD",1765154644825,15.92563271,132.18,132.16,0.88]
["bitfinex","SOLUSD",1765154645556,19.42118121,132.18,132.16,0.2]
["bitfinex","SOLUSD",1765154645847,115.86156196,132.17,132.16,0.2]
["bitfinex","SOLUSD",1765154646050,104.8,132.17,132.16,0.2]
["bitfinex","SOLUSD",1765154648545,104.8,132.17,132.16,0.88]
["bitfinex","SOLUSD",1765154651020,104.8,132.17,132.16,8.44658595]
["bitfinex","SOLUSD",1765154655815,104.8,132.17,132.16,10.68551815]
["bitfinex","SOLUSD",1765154656010,104.8,132.2,132.16,10.68551815]
["bitfinex","SOLUSD",1765154656230,104.8,132.2,132.17,0.68]
["bitfinex","SOLUSD",1765154656625,8.36,132.23,132.18,2.2389322]
["bitfinex","SOLUSD",1765154656829,0.72,132.22,132.17,19.2277962]
["bitfinex","SOLUSD",1765154657040,9.08,132.23,132.18,2.9189322]
["bitfinex","SOLUSD",1765154657444,9.08,132.23,132.19,0.68]
["bitfinex","SOLUSD",1765154657626,0.72,132.22,132.19,8.24478075]
["bitfinex","SOLUSD",1765154658140,15.92274623,132.23,132.19,7.56478075]
["bitfinex","SOLUSD",1765154658346,16.64274623,132.23,132.2,0.68]
["bitfinex","SOLUSD",1765154658539,0.72,132.22,132.19,8.24478075]
["bitfinex","SOLUSD",1765154659339,8.28320849,132.22,132.19,8.24478075]
["bitfinex","SOLUSD",1765154659945,0.72,132.22,132.19,8.24478075]
["bitfinex","SOLUSD",1765154661554,112.36223467,132.24,132.2,0.68]
["bitfinex","SOLUSD",1765154661726,120.72223467,132.24,132.2,0.68]
["bitfinex","SOLUSD",1765154661925,121.43223467,132.24,132.2,0.68]
["bitfinex","SOLUSD",1765154662746,120.72223467,132.24,132.2,8.24418127]
["bitfinex","SOLUSD",1765154663052,0.71,132.23,132.2,8.24418127]
["bitfinex","SOLUSD",1765154664066,120.72223467,132.24,132.2,7.56418127]
["bitfinex","SOLUSD",1765154664235,121.43223467,132.24,132.21,0.68]
["bitfinex","SOLUSD",1765154665774,104.8,132.24,132.21,8.24361893]
["bitfinex","SOLUSD",1765154666263,104.8,132.24,132.22,0.68]
["bitfinex","SOLUSD",1765154666736,104.8,132.24,132.22,8.24304959]
["bitfinex","SOLUSD",1765154668344,104.8,132.24,132.22,0.68]
["bitfinex","SOLUSD",1765154670159,104.8,132.24,132.22,8.24301981]
["bitfinex","SOLUSD",1765154670355,104.8,132.24,132.23,0.68]
["bitfinex","SOLUSD",1765154672261,104.8,132.24,132.23,8.24258035]
["bitfinex","SOLUSD",1765154673271,105.51,132.24,132.21,7.56369987]
["bitfinex","SOLUSD",1765154673468,105.51,132.24,132.21,8.24369987]
["bitfinex","SOLUSD",1765154673685,105.51,132.24,132.21,10.48263207]
["bitfinex","SOLUSD",1765154674938,105.51,132.24,132.21,8.24369987]
["bitfinex","SOLUSD",1765154676465,105.51,132.24,132.21,10.48263207]
["bitfinex","SOLUSD",1765154676971,0.71,132.23,132.2,9.8031294]
["bitfinex","SOLUSD",1765154677177,0.71,132.23,132.19,27.95134896]
["bitfinex","SOLUSD",1765154677178,9.07,132.23,132.19,2.2389322]
["bitfinex","SOLUSD",1765154677384,9.07,132.23,132.18,9.80420187]
["bitfinex","SOLUSD",1765154677562,0.71,132.22,132.18,9.80420187]
["bitfinex","SOLUSD",1765154678076,0.71,132.22,132.18,10.48420187]
["bitfinex","SOLUSD",1765154678374,8.27335101,132.22,132.18,10.48420187]
["bitfinex","SOLUSD",1765154678876,0.71,132.21,132.18,10.48420187]
["bitfinex","SOLUSD",1765154679180,7.56335101,132.22,132.18,10.48420187]
["bitfinex","SOLUSD",1765154679371,0.71,132.21,132.18,10.48420187]
["bitfinex","SOLUSD",1765154679572,0.71,132.21,132.18,8.24526967]
["bitfinex","SOLUSD",1765154679872,0.71,132.21,132.16,11.4789322]
["bitfinex","SOLUSD",1765154679873,8.27400826,132.21,132.16,11.4789322]
["bitfinex","SOLUSD",1765154680071,18.87294046,132.21,132.16,0.2]
["bitfinex","SOLUSD",1765154680273,107.7489322,132.2,132.16,0.2]
["bitfinex","SOLUSD",1765154680776,9.07,132.19,132.16,0.2]
["bitfinex","SOLUSD",1765154681161,0.71,132.18,132.16,0.2]
["bitfinex","SOLUSD",1765154681579,8.27550113,132.18,132.16,0.2]
["bitfinex","SOLUSD",1765154682157,0.71,132.17,132.16,0.2]
["bitfinex","SOLUSD",1765154682661,0.71,132.18,132.16,0.2]
["bitfinex","SOLUSD",1765154685778,113.07547934,132.18,132.16,0.2]
["bitfinex","SOLUSD",1765154686278,0.71,132.17,132.16,0.2]
["bitfinex","SOLUSD",1765154686576,104.8,132.18,132.16,0.2]
["bitfinex","SOLUSD",1765154687080,105.51,132.18,132.16,0.2]
["bitfinex","SOLUSD",1765154688175,112.36567734,132.18,132.16,0.2]
["bitfinex","SOLUSD",1765154688483,0.71,132.17,132.16,0.2]
["bitfinex","SOLUSD",1765154688877,113.07567734,132.18,132.16,0.2]
["bitfinex","SOLUSD",1765154690189,113.07567734,132.18,132.16,8.44647383]
["bitfinex","SOLUSD",1765154690190,104.8,132.18,132.16,8.44647383]
["bitfinex","SOLUSD",1765154690492,104.8,132.18,132.16,10.68540603]
["bitfinex","SOLUSD",1765154690687,104.8,132.18,132.16,8.44647383]
["bitfinex","SOLUSD",1765154691372,105.5,132.18,132.16,0.2]
["bitfinex","SOLUSD",1765154696278,0.7,132.17,132.16,0.2]
["bitfinex","SOLUSD",1765154700496,8.26601346,132.17,132.16,0.2]
["bitfinex","SOLUSD",1765154700699,16.308864,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765154700992,26.9077962,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765154701298,9.06,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765154702102,16.62715853,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765154702270,18.86609073,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765154703578,16.62715853,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765154704397,32.93602253,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765154704593,35.17495473,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765154705381,43.98489965,132.15,132.14,0.2]
["bitfinex","SOLUSD",1765154707075,8.80994492,132.14,132.13,0.2]
["bitfinex","SOLUSD",1765154707395,25.11880892,132.12,132.07,0.1]
["bitfinex","SOLUSD",1765154707583,2.2389322,132.09,132.07,0.1]
["bitfinex","SOLUSD",1765154707904,8.36,132.09,132.07,0.1]
["bitfinex","SOLUSD",1765154708106,9.06,132.09,132.07,0.1]
["bitfinex","SOLUSD",1765154708579,16.6305958,132.09,132.07,0.1]
["bitfinex","SOLUSD",1765154715206,18.5477962,132.12,132.08,0.89]
["bitfinex","SOLUSD",1765154715384,16.62955655,132.11,132.08,0.89]
["bitfinex","SOLUSD",1765154715587,8.26910316,132.12,132.09,0.69]
["bitfinex","SOLUSD",1765154715789,8.36,132.12,132.09,8.26055661]
["bitfinex","SOLUSD",1765154716300,7.56852364,132.13,132.1,2.9289322]
["bitfinex","SOLUSD",1765154716481,112.36788643,132.14,132.1,2.9289322]
["bitfinex","SOLUSD",1765154716681,104.8,132.14,132.11,4.19065025]
["bitfinex","SOLUSD",1765154716884,16.62658595,132.16,132.12,3.50065025]
["bitfinex","SOLUSD",1765154717082,16.62658595,132.16,132.12,4.19065025]
["bitfinex","SOLUSD",1765154717282,16.62658595,132.16,132.13,0.69]
["bitfinex","SOLUSD",1765154717584,0.7,132.15,132.12,4.19065025]
["bitfinex","SOLUSD",1765154717787,0.7,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765154717979,8.2672848,132.15,132.12,0.69]
["bitfinex","SOLUSD",1765154719288,0.7,132.15,132.12,8.25884612]
["bitfinex","SOLUSD",1765154719604,16.62681826,132.16,132.12,8.25884612]
["bitfinex","SOLUSD",1765154719816,16.62681826,132.16,132.13,0.69]
["bitfinex","SOLUSD",1765154720403,0.7,132.15,132.12,8.25884612]
["bitfinex","SOLUSD",1765154720690,16.62681826,132.16,132.13,0.69]
["bitfinex","SOLUSD",1765154720897,0.69,132.15,132.12,8.22884612]
["bitfinex","SOLUSD",1765154721411,16.61681826,132.16,132.13,0.66]
["bitfinex","SOLUSD",1765154721592,0.69,132.15,132.12,4.16065025]
["bitfinex","SOLUSD",1765154722689,0.69,132.15,132.12,11.72944825]
["bitfinex","SOLUSD",1765154725506,0.69,132.15,132.12,8.228798]
["bitfinex","SOLUSD",1765154725813,8.25743811,132.15,132.11,3.50065025]
["bitfinex","SOLUSD",1765154726111,8.25743811,132.15,132.12,3.50065025]
["bitfinex","SOLUSD",1765154726307,8.25743811,132.15,132.12,4.16065025]
["bitfinex","SOLUSD",1765154726616,0.69,132.14,132.12,3.50065025]
["bitfinex","SOLUSD",1765154726918,7.56791378,132.14,132.12,4.16065025]
["bitfinex","SOLUSD",1765154727217,8.25791378,132.14,132.12,3.50065025]
["bitfinex","SOLUSD",1765154727623,7.56791378,132.14,132.11,4.16065025]
["bitfinex","SOLUSD",1765154727796,0.69,132.13,132.11,3.50065025]
["bitfinex","SOLUSD",1765154728613,0.69,132.13,132.11,4.16065025]
["bitfinex","SOLUSD",1765154728811,0.69,132.13,132.11,3.50065025]
["bitfinex","SOLUSD",1765154729189,8.25791378,132.14,132.11,4.16065025]
["bitfinex","SOLUSD",1765154730409,113.05791378,132.14,132.11,4.16065025]
["bitfinex","SOLUSD",1765154732414,0.69,132.13,132.09,11.73101712]
["bitfinex","SOLUSD",1765154732598,105.49,132.13,132.1,0.66]
["bitfinex","SOLUSD",1765154732913,105.49,132.13,132.1,4.16065025]
["bitfinex","SOLUSD",1765154734625,113.05880085,132.13,132.1,4.16065025]
["bitfinex","SOLUSD",1765154736521,0.69,132.12,132.1,4.16065025]
["bitfinex","SOLUSD",1765154736731,0.69,132.12,132.09,3.50065025]
["bitfinex","SOLUSD",1765154736900,0.69,132.12,132.08,4.36065025]
["bitfinex","SOLUSD",1765154737317,0.69,132.12,132.08,3.70065025]
["bitfinex","SOLUSD",1765154737506,8.36,132.11,132.08,0.2]
["bitfinex","SOLUSD",1765154737819,15.92981111,132.11,132.08,0.2]
["bitfinex","SOLUSD",1765154738026,0.69,132.1,132.08,0.2]
["bitfinex","SOLUSD",1765154740342,8.26006127,132.1,132.08,0.2]
["bitfinex","SOLUSD",1765154740841,7.57006127,132.1,132.08,0.86]
["bitfinex","SOLUSD",1765154741140,9.05,132.11,132.08,3.70065025]
["bitfinex","SOLUSD",1765154741327,9.05,132.11,132.08,4.36065025]
["bitfinex","SOLUSD",1765154741720,0.69,132.1,132.08,3.70065025]
["bitfinex","SOLUSD",1765154742318,0.69,132.1,132.08,0.2]
["bitfinex","SOLUSD",1765154743547,8.26010654,132.1,132.08,0.2]
["bitfinex","SOLUSD",1765154744519,9.05,132.09,132.08,0.2]
["bitfinex","SOLUSD",1765154744716,21.36059517,132.09,132.08,0.2]
["bitfinex","SOLUSD",1765154745644,21.36059517,132.09,132.07,0.1]
["bitfinex","SOLUSD",1765154745645,9.49994492,132.08,132.07,1e-08]
["bitfinex","SOLUSD",1765154745829,25.11880892,132.05,132.04,0.1]
["bitfinex","SOLUSD",1765154746148,33.47880892,132.05,132.04,0.1]
["bitfinex","SOLUSD",1765154746317,8.80994492,132.04,132.02,0.1]
["bitfinex","SOLUSD",1765154746522,44.55349537,132.03,132.02,0.1]
["bitfinex","SOLUSD",1765154746745,45.24349537,132.03,132.02,0.1]
["bitfinex","SOLUSD",1765154748853,16.308864,131.99,131.94,0.76]
["bitfinex","SOLUSD",1765154749022,28.16951425,131.99,131.94,0.76]
["bitfinex","SOLUSD",1765154749224,0.69,131.98,131.94,0.76]
["bitfinex","SOLUSD",1765154749531,28.16951425,131.99,131.94,4.26065025]
["bitfinex","SOLUSD",1765154749532,24.668864,131.99,131.94,4.26065025]
["bitfinex","SOLUSD",1765154749721,25.358864,131.99,131.95,0.66]
["bitfinex","SOLUSD",1765154750143,24.668864,131.99,131.95,0.66]
["bitfinex","SOLUSD",1765154750322,0.69,131.98,131.95,0.66]
["bitfinex","SOLUSD",1765154750740,0.69,131.98,131.95,8.23823531]
["bitfinex","SOLUSD",1765154751248,0.5,131.97,131.95,0.66]
["bitfinex","SOLUSD",1765154751924,1.2,131.97,131.93,0.65]
["bitfinex","SOLUSD",1765154752119,0.5,131.97,131.94,0.65]
["bitfinex","SOLUSD",1765154753165,8.0777796,131.97,131.94,0.65]
["bitfinex","SOLUSD",1765154753374,8.7777796,131.97,131.94,0.65]
["bitfinex","SOLUSD",1765154753757,8.0777796,131.97,131.94,0.65]
["bitfinex","SOLUSD",1765154755092,27.02147892,131.97,131.91,15.94087446]
["bitfinex","SOLUSD",1765154755381,27.02147892,131.97,131.89,28.64215816]
["bitfinex","SOLUSD",1765154755382,3.50065025,131.94,131.89,0.65]
["bitfinex","SOLUSD",1765154755540,3.50065025,131.94,131.88,11.08317653]
["bitfinex","SOLUSD",1765154755743,8.36,131.93,131.89,0.65]
["bitfinex","SOLUSD",1765154755946,9.06,131.93,131.89,0.65]
["bitfinex","SOLUSD",1765154756579,9.06,131.93,131.89,8.23204015]
["bitfinex","SOLUSD",1765154757064,9.06,131.93,131.9,0.69]
["bitfinex","SOLUSD",1765154757270,16.63998332,131.93,131.9,0.69]
["bitfinex","SOLUSD",1765154757764,16.63998332,131.93,131.89,0.69]
["bitfinex","SOLUSD",1765154758264,0.65,131.92,131.86,3.50065025]
["bitfinex","SOLUSD",1765154758443,4.15065025,131.92,131.87,0.69]
["bitfinex","SOLUSD",1765154759042,3.50065025,131.92,131.87,0.69]
["bitfinex","SOLUSD",1765154759271,159.49894045,131.93,131.87,11.77386345]
["bitfinex","SOLUSD",1765154759465,0.65,131.91,131.87,0.69]
["bitfinex","SOLUSD",1765154760062,8.80994492,131.92,131.87,8.27310139]
["bitfinex","SOLUSD",1765154760265,0.65,131.91,131.87,0.69]
["bitfinex","SOLUSD",1765154760466,3.50065025,131.9,131.85,8.27425561]
["bitfinex","SOLUSD",1765154760970,0.65,131.89,131.85,8.27425561]
["bitfinex","SOLUSD",1765154761167,0.65,131.89,131.86,0.69]
["bitfinex","SOLUSD",1765154761488,0.65,131.89,131.82,16.308864]
["bitfinex","SOLUSD",1765154761489,3.50065025,131.87,131.8,4.19065025]
["bitfinex","SOLUSD",1765154761784,3.50065025,131.87,131.8,0.69]
["bitfinex","SOLUSD",1765154761785,3.50065025,131.85,131.8,0.69]
["bitfinex","SOLUSD",1765154762084,3.50065025,131.84,131.8,0.69]
["bitfinex","SOLUSD",1765154762243,3.50065025,131.84,131.79,0.69]
["bitfinex","SOLUSD",1765154762244,4.15065025,131.84,131.79,0.69]
["bitfinex","SOLUSD",1765154762444,0.65,131.83,131.79,0.69]
["bitfinex","SOLUSD",1765154762644,9.01,131.86,131.8,3.50065025]
["bitfinex","SOLUSD",1765154763076,9.01,131.86,131.81,0.69]
["bitfinex","SOLUSD",1765154763254,45.38,131.81,131.73,3.9616096]
["bitfinex","SOLUSD",1765154763455,83.38717439,131.8,131.7,0.69]
["bitfinex","SOLUSD",1765154763675,28.61945917,131.76,131.7,0.69]
["bitfinex","SOLUSD",1765154763878,3.50065025,131.74,131.7,0.69]
["bitfinex","SOLUSD",1765154764183,12.31059517,131.76,131.7,0.69]
["bitfinex","SOLUSD",1765154764382,3.50065025,131.74,131.7,0.69]
["bitfinex","SOLUSD",1765154764564,8.80994492,131.76,131.7,0.69]
["bitfinex","SOLUSD",1765154764882,3.50065025,131.74,131.7,0.69]
["bitfinex","SOLUSD",1765154765378,3.50065025,131.74,131.68,0.69]
["bitfinex","SOLUSD",1765154765379,11.09308818,131.71,131.68,0.69]
["bitfinex","SOLUSD",1765154765593,19.53308818,131.71,131.68,0.69]
["bitfinex","SOLUSD",1765154766176,38.514183,131.71,131.68,0.69]
["bitfinex","SOLUSD",1765154766390,38.514183,131.71,131.64,3.50065025]
["bitfinex","SOLUSD",1765154766391,38.514183,131.71,131.63,7.59696054]
["bitfinex","SOLUSD",1765154766558,38.514183,131.71,131.67,0.69]
["bitfinex","SOLUSD",1765154766765,28.32941422,131.74,131.67,10.04123423]
["bitfinex","SOLUSD",1765154766968,16.03131784,131.73,131.68,0.69]
["bitfinex","SOLUSD",1765154767264,35.00953085,131.73,131.68,0.69]
["bitfinex","SOLUSD",1765154767473,16.03131784,131.73,131.68,0.69]
["bitfinex","SOLUSD",1765154767685,26.55740192,131.79,131.71,16.308864]
["bitfinex","SOLUSD",1765154767896,26.60117915,131.78,131.71,25.66009823]
["bitfinex","SOLUSD",1765154768083,9.35123423,131.77,131.72,0.69]
["bitfinex","SOLUSD",1765154768481,26.60117915,131.78,131.72,0.69]
["bitfinex","SOLUSD",1765154768673,7.58898079,131.77,131.72,0.69]
["bitfinex","SOLUSD",1765154768874,16.94021502,131.77,131.72,0.69]
["bitfinex","SOLUSD",1765154769088,9.35123423,131.76,131.72,0.69]
["bitfinex","SOLUSD",1765154769472,35.91266701,131.77,131.72,0.69]
["bitfinex","SOLUSD",1765154770780,8.44,131.76,131.72,8.28175832]
["bitfinex","SOLUSD",1765154771180,8.44,131.76,131.73,0.69]
["bitfinex","SOLUSD",1765154772902,16.02989395,131.76,131.73,0.69]
["bitfinex","SOLUSD",1765154773417,7.58903546,131.77,131.73,10.04123423]
["bitfinex","SOLUSD",1765154773603,8.44,131.78,131.74,9.35123423]
["bitfinex","SOLUSD",1765154773906,8.44,131.78,131.75,0.69]
["bitfinex","SOLUSD",1765154774793,8.44,131.78,131.75,10.04123423]
["bitfinex","SOLUSD",1765154775195,8.44,131.78,131.76,0.69]
["bitfinex","SOLUSD",1765154775697,32.33623624,131.8,131.76,0.69]
["bitfinex","SOLUSD",1765154777098,7.58680194,131.81,131.77,6.03335928]
["bitfinex","SOLUSD",1765154777293,8.44,131.8,131.78,0.69]
["bitfinex","SOLUSD",1765154778715,16.02735981,131.8,131.76,0.69]
["bitfinex","SOLUSD",1765154778907,16.02735981,131.8,131.73,6.03335928]
["bitfinex","SOLUSD",1765154778908,8.80994492,131.79,131.73,6.03335928]
["bitfinex","SOLUSD",1765154779086,8.80994492,131.79,131.76,7.58912014]
["bitfinex","SOLUSD",1765154779087,0.5,131.79,131.76,7.58912014]
["bitfinex","SOLUSD",1765154779286,0.5,131.79,131.77,0.69]
["bitfinex","SOLUSD",1765154780919,16.02742558,131.8,131.77,0.69]
["bitfinex","SOLUSD",1765154782003,7.58667779,131.81,131.77,0.69]
["bitfinex","SOLUSD",1765154782398,16.02667779,131.81,131.77,0.69]
["bitfinex","SOLUSD",1765154782705,7.58667779,131.81,131.77,8.27897511]
["bitfinex","SOLUSD",1765154782909,16.02667779,131.81,131.78,0.72]
["bitfinex","SOLUSD",1765154783210,16.02567194,131.83,131.78,6.75335928]
["bitfinex","SOLUSD",1765154783616,16.02567194,131.83,131.79,0.72]
["bitfinex","SOLUSD",1765154783915,7.58207597,131.89,131.82,6.03335928]
["bitfinex","SOLUSD",1765154784116,8.44,131.88,131.82,6.03335928]
["bitfinex","SOLUSD",1765154784290,8.44,131.88,131.82,6.75335928]
["bitfinex","SOLUSD",1765154784606,8.80994492,131.87,131.82,6.75335928]
["bitfinex","SOLUSD",1765154785013,8.80994492,131.87,131.83,0.72]
["bitfinex","SOLUSD",1765154785209,7.58337859,131.87,131.84,6.03335928]
["bitfinex","SOLUSD",1765154785608,7.58337859,131.87,131.85,0.72]
["bitfinex","SOLUSD",1765154785915,16.02337859,131.87,131.85,0.72]
["bitfinex","SOLUSD",1765154786413,8.44,131.87,131.85,0.72]
["bitfinex","SOLUSD",1765154786791,8.44,131.87,131.84,6.03335928]
["bitfinex","SOLUSD",1765154787196,8.44,131.87,131.84,6.75335928]
["bitfinex","SOLUSD",1765154787400,8.44,131.87,131.84,6.03335928]
["bitfinex","SOLUSD",1765154787602,16.02217882,131.89,131.85,6.75335928]
["bitfinex","SOLUSD",1765154787799,16.02217882,131.89,131.85,0.72]
["bitfinex","SOLUSD",1765154788116,16.02217882,131.89,131.86,0.72]
["bitfinex","SOLUSD",1765154788620,7.58217882,131.89,131.86,0.72]
["bitfinex","SOLUSD",1765154788822,16.02217882,131.89,131.86,0.72]
["bitfinex","SOLUSD",1765154789191,34.97736875,131.89,131.84,6.03335928]
["bitfinex","SOLUSD",1765154789414,129.91880892,131.88,131.84,0.72]
["bitfinex","SOLUSD",1765154790713,7.5832259,131.87,131.84,0.72]
["bitfinex","SOLUSD",1765154793321,128.69162636,131.88,131.84,0.72]
["bitfinex","SOLUSD",1765154793621,8.44,131.87,131.84,6.75335928]
["bitfinex","SOLUSD",1765154793822,104.8,131.88,131.85,6.03335928]
["bitfinex","SOLUSD",1765154794023,104.8,131.88,131.85,6.75335928]
["bitfinex","SOLUSD",1765154794209,104.8,131.88,131.86,6.75335928]
["bitfinex","SOLUSD",1765154794608,104.8,131.88,131.87,0.72]
["bitfinex","SOLUSD",1765154794805,104.8,131.88,131.87,2.96888805]
["bitfinex","SOLUSD",1765154795124,104.8,131.88,131.87,8.3032259]
["bitfinex","SOLUSD",1765154795326,104.8,131.88,131.87,10.55211395]
["bitfinex","SOLUSD",1765154795509,8.44,131.9,131.87,10.55211395]
["bitfinex","SOLUSD",1765154795697,8.44,131.9,131.88,0.72]
["bitfinex","SOLUSD",1765154795897,113.24,131.91,131.88,2.96888805]
["bitfinex","SOLUSD",1765154796106,113.24,131.91,131.89,0.72]
["bitfinex","SOLUSD",1765154797221,7.58056299,131.92,131.89,0.72]
["bitfinex","SOLUSD",1765154797410,16.02056299,131.92,131.89,0.72]
["bitfinex","SOLUSD",1765154797799,121.108864,131.94,131.89,14.32461767]
["bitfinex","SOLUSD",1765154798007,8.44,131.93,131.89,14.32461767]
["bitfinex","SOLUSD",1765154798218,8.44,131.93,131.9,0.72]
["bitfinex","SOLUSD",1765154799512,16.01978246,131.93,131.9,0.72]
["bitfinex","SOLUSD",1765154800227,8.44,131.94,131.9,0.72]
["bitfinex","SOLUSD",1765154800823,7.57977715,131.93,131.9,0.72]
["bitfinex","SOLUSD",1765154801202,8.44,131.94,131.9,6.74260227]
["bitfinex","SOLUSD",1765154801628,8.44,131.94,131.91,0.72]
["bitfinex","SOLUSD",1765154801807,8.44,131.94,131.91,6.74260227]
["bitfinex","SOLUSD",1765154802009,8.44,131.95,131.91,6.74260227]
["bitfinex","SOLUSD",1765154802333,8.44,131.95,131.92,0.72]
["bitfinex","SOLUSD",1765154802711,121.308864,131.97,131.92,0.72]
["bitfinex","SOLUSD",1765154802914,8.44,131.95,131.92,0.72]
["bitfinex","SOLUSD",1765154803134,8.44,131.95,131.92,8.3001172]
["bitfinex","SOLUSD",1765154803527,105.0,131.97,131.93,0.72]
["bitfinex","SOLUSD",1765154803854,0.2,131.97,131.94,6.02260227]
["bitfinex","SOLUSD",1765154804325,0.2,131.97,131.95,0.72]
["bitfinex","SOLUSD",1765154804526,0.2,131.97,131.95,6.74260227]
["bitfinex","SOLUSD",1765154804724,0.2,131.97,131.95,0.72]
["bitfinex","SOLUSD",1765154804907,0.2,131.97,131.96,0.72]
["bitfinex","SOLUSD",1765154806027,0.2,131.97,131.94,0.72]
["bitfinex","SOLUSD",1765154806216,0.2,131.97,131.92,0.72]
["bitfinex","SOLUSD",1765154806525,0.2,131.97,131.93,0.72]
["bitfinex","SOLUSD",1765154806526,22.22030445,131.97,131.93,0.72]
["bitfinex","SOLUSD",1765154807407,16.19770218,131.97,131.93,8.29960446]
["bitfinex","SOLUSD",1765154808123,16.19770218,131.97,131.93,0.72]
["bitfinex","SOLUSD",1765154808429,22.22030445,131.97,131.93,0.72]
["bitfinex","SOLUSD",1765154808818,6.02260227,131.95,131.89,8.30170127]
["bitfinex","SOLUSD",1765154809017,6.02260227,131.93,131.89,0.72]
["bitfinex","SOLUSD",1765154809225,7.58035172,131.92,131.89,0.72]
["bitfinex","SOLUSD",1765154810614,7.57977715,131.93,131.89,0.72]
["bitfinex","SOLUSD",1765154811027,13.60237942,131.93,131.89,0.72]
["bitfinex","SOLUSD",1765154812034,7.57977715,131.93,131.89,8.30204509]
["bitfinex","SOLUSD",1765154812619,7.57977715,131.93,131.9,0.7]
["bitfinex","SOLUSD",1765154817234,6.02260227,131.92,131.87,0.69]
["bitfinex","SOLUSD",1765154817422,8.42,131.91,131.87,0.69]
["bitfinex","SOLUSD",1765154817828,6.02260227,131.9,131.85,7.58418083]
["bitfinex","SOLUSD",1765154818031,14.44260227,131.91,131.85,8.27418083]
["bitfinex","SOLUSD",1765154818334,7.58150113,131.9,131.86,0.69]
["bitfinex","SOLUSD",1765154820732,28.78475528,131.9,131.86,0.69]
["bitfinex","SOLUSD",1765154821030,2.24950131,131.89,131.84,0.69]
["bitfinex","SOLUSD",1765154821232,8.42,131.88,131.84,0.69]
["bitfinex","SOLUSD",1765154821426,10.66950131,131.88,131.84,0.69]
["bitfinex","SOLUSD",1765154821610,26.97836531,131.88,131.84,0.69]
["bitfinex","SOLUSD",1765154821815,2.24950131,131.87,131.84,0.69]
["bitfinex","SOLUSD",1765154822016,7.583801,131.86,131.84,0.69]
["bitfinex","SOLUSD",1765154822223,7.583801,131.86,131.83,0.69]
["bitfinex","SOLUSD",1765154822514,9.83292921,131.87,131.83,8.27549655]
["bitfinex","SOLUSD",1765154822859,104.8,131.93,131.84,9.83431939]
["bitfinex","SOLUSD",1765154823029,18.24985303,131.92,131.86,2.24950131]
["bitfinex","SOLUSD",1765154823340,2.24950131,131.91,131.85,0.69]
["bitfinex","SOLUSD",1765154823836,2.24950131,131.91,131.85,2.93950131]
["bitfinex","SOLUSD",1765154824009,7.58150113,131.9,131.86,0.69]
["bitfinex","SOLUSD",1765154824214,23.88934565,131.92,131.87,2.24950131]
["bitfinex","SOLUSD",1765154824532,23.88934565,131.92,131.88,2.24950131]
["bitfinex","SOLUSD",1765154824533,8.42,131.91,131.88,2.24950131]
["bitfinex","SOLUSD",1765154824845,8.42,131.91,131.88,6.02226067]
["bitfinex","SOLUSD",1765154825020,8.42,131.91,131.89,0.69]
["bitfinex","SOLUSD",1765154825227,8.42,131.92,131.89,6.71226067]
["bitfinex","SOLUSD",1765154825420,8.42,131.95,131.89,6.71226067]
["bitfinex","SOLUSD",1765154825728,6.02226067,131.94,131.9,0.69]
["bitfinex","SOLUSD",1765154825929,7.57977715,131.93,131.87,13.60503587]
["bitfinex","SOLUSD",1765154826132,7.57977715,131.93,131.88,0.69]
["bitfinex","SOLUSD",1765154827434,7.57977715,131.93,131.88,14.29454049]
["bitfinex","SOLUSD",1765154827821,26.52922003,131.93,131.89,0.69]
["bitfinex","SOLUSD",1765154828024,32.5514807,131.93,131.89,0.69]
["bitfinex","SOLUSD",1765154828427,15.99977715,131.93,131.89,0.69]
["bitfinex","SOLUSD",1765154828849,7.57940819,131.94,131.89,0.69]
["bitfinex","SOLUSD",1765154829029,15.99940819,131.94,131.89,14.29391741]
["bitfinex","SOLUSD",1765154829524,15.99940819,131.94,131.9,0.69]
["bitfinex","SOLUSD",1765154829846,22.02166886,131.94,131.9,0.69]
["bitfinex","SOLUSD",1765154830044,7.57940819,131.94,131.9,0.69]
["bitfinex","SOLUSD",1765154831045,7.57940819,131.94,131.9,8.2711414]
["bitfinex","SOLUSD",1765154831226,7.57940819,131.94,131.9,7.5811414]
["bitfinex","SOLUSD",1765154831425,7.57940819,131.94,131.91,0.69]
["bitfinex","SOLUSD",1765154832547,15.99862826,131.95,131.91,8.2706717]
["bitfinex","SOLUSD",1765154833425,7.57811229,131.96,131.92,6.71226067]
["bitfinex","SOLUSD",1765154833926,7.57811229,131.96,131.93,0.69]
["bitfinex","SOLUSD",1765154834127,7.77758338,131.97,131.93,6.71226067]
["bitfinex","SOLUSD",1765154834328,0.2,131.97,131.94,6.02226067]
["bitfinex","SOLUSD",1765154834556,0.2,131.97,131.95,13.60088893]
["bitfinex","SOLUSD",1765154834738,0.2,131.97,131.95,14.29088893]
["bitfinex","SOLUSD",1765154834942,0.2,131.97,131.96,0.69]
["bitfinex","SOLUSD",1765154837855,0.2,131.97,131.96,8.26805395]
["bitfinex","SOLUSD",1765154838030,0.2,131.97,131.96,14.29031462]
["bitfinex","SOLUSD",1765154838458,0.2,131.97,131.96,8.26805395]
["bitfinex","SOLUSD",1765154841261,0.2,131.97,131.96,17.57758172]
["bitfinex","SOLUSD",1765154841765,0.2,131.97,131.96,8.26805395]
["bitfinex","SOLUSD",1765154843070,0.2,131.97,131.96,17.57758172]
["bitfinex","SOLUSD",1765154843834,0.2,131.97,131.96,9.99952777]
["bitfinex","SOLUSD",1765154844038,0.2,131.97,131.96,17.57758172]
["bitfinex","SOLUSD",1765154844658,0.2,131.97,131.96,11.7759057]
["bitfinex","SOLUSD",1765154849337,0.2,131.97,131.94,4.17785175]
["bitfinex","SOLUSD",1765154849544,0.2,131.97,131.95,0.67]
["bitfinex","SOLUSD",1765154853251,7.77759685,131.97,131.95,0.67]
["bitfinex","SOLUSD",1765154854063,7.77759685,131.97,131.94,0.67]
["bitfinex","SOLUSD",1765154854960,30.22914792,131.97,131.91,16.65047499]
["bitfinex","SOLUSD",1765154855162,3.50785175,131.96,131.91,15.98047499]
["bitfinex","SOLUSD",1765154855358,30.22914792,131.97,131.92,0.67]
["bitfinex","SOLUSD",1765154855558,30.22914792,131.97,131.92,8.25021237]
["bitfinex","SOLUSD",1765154855760,26.72129617,131.97,131.92,11.75806412]
["bitfinex","SOLUSD",1765154856073,26.72129617,131.97,131.93,0.67]
["bitfinex","SOLUSD",1765154860660,30.22914792,131.97,131.93,0.67]
["bitfinex","SOLUSD",1765154862251,3.50785175,131.95,131.89,0.67]
["bitfinex","SOLUSD",1765154862571,19.81671575,131.94,131.89,0.67]
["bitfinex","SOLUSD",1765154862766,3.50785175,131.93,131.89,0.67]
["bitfinex","SOLUSD",1765154862973,3.50785175,131.93,131.88,16.65262947]
["bitfinex","SOLUSD",1765154863271,3.50785175,131.92,131.87,0.67]
["bitfinex","SOLUSD",1765154863448,3.50785175,131.91,131.87,0.67]
["bitfinex","SOLUSD",1765154863858,8.4,131.92,131.87,0.67]
["bitfinex","SOLUSD",1765154864362,7.58035172,131.92,131.88,7.58262037]
["bitfinex","SOLUSD",1765154864757,7.58035172,131.92,131.88,8.25262037]
["bitfinex","SOLUSD",1765154864962,7.58035172,131.92,131.88,7.58262037]
["bitfinex","SOLUSD",1765154865272,7.58035172,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765154868067,7.58035172,131.92,131.87,7.58313419]
["bitfinex","SOLUSD",1765154868275,7.58035172,131.92,131.88,0.67]
["bitfinex","SOLUSD",1765154869080,7.58035172,131.92,131.88,8.25248012]
["bitfinex","SOLUSD",1765154869256,7.58035172,131.92,131.88,11.76033187]
["bitfinex","SOLUSD",1765154869577,7.58000667,131.93,131.89,8.25201836]
["bitfinex","SOLUSD",1765154869884,23.88825945,131.94,131.89,11.75987011]
["bitfinex","SOLUSD",1765154870178,22.65232929,131.97,131.91,3.50785175]
["bitfinex","SOLUSD",1765154870384,31.05232929,131.97,131.92,0.67]
["bitfinex","SOLUSD",1765154870768,47.36119329,131.97,131.92,0.67]
["bitfinex","SOLUSD",1765154870982,7.57805395,131.96,131.92,0.67]
["bitfinex","SOLUSD",1765154874289,7.57805395,131.96,131.92,11.75814146]
["bitfinex","SOLUSD",1765154874584,7.77771975,131.97,131.93,3.50785175]
["bitfinex","SOLUSD",1765154874885,7.77771975,131.97,131.93,4.21785175]
["bitfinex","SOLUSD",1765154875084,7.77771975,131.97,131.94,0.71]
["bitfinex","SOLUSD",1765154875291,0.2,131.97,131.94,0.71]
["bitfinex","SOLUSD",1765154876163,0.2,131.97,131.94,4.21785175]
["bitfinex","SOLUSD",1765154876576,0.2,131.97,131.95,0.71]
["bitfinex","SOLUSD",1765154877890,0.2,131.97,131.95,11.79632534]
["bitfinex","SOLUSD",1765154878077,0.2,131.97,131.95,0.71]
["bitfinex","SOLUSD",1765154878266,11.28540717,131.97,131.93,8.4]
["bitfinex","SOLUSD",1765154878459,11.28540717,131.97,131.93,9.08]
["bitfinex","SOLUSD",1765154879683,30.22910649,131.97,131.93,9.08]
["bitfinex","SOLUSD",1765154879991,3.50785175,131.95,131.9,0.68]
["bitfinex","SOLUSD",1765154880368,3.50785175,131.94,131.9,0.68]
["bitfinex","SOLUSD",1765154881870,7.57977715,131.93,131.9,0.68]
["bitfinex","SOLUSD",1765154882569,11.0876289,131.93,131.89,9.08]
["bitfinex","SOLUSD",1765154882785,11.0876289,131.93,131.89,0.68]
["bitfinex","SOLUSD",1765154883175,30.03707178,131.93,131.89,0.68]
["bitfinex","SOLUSD",1765154884784,26.52922003,131.93,131.89,0.68]
["bitfinex","SOLUSD",1765154886581,7.57977715,131.93,131.89,8.2619119]
["bitfinex","SOLUSD",1765154886987,7.57977715,131.93,131.9,0.68]
["bitfinex","SOLUSD",1765154888894,7.57920266,131.94,131.9,0.68]
["bitfinex","SOLUSD",1765154891579,104.8,131.95,131.91,3.50785175]
["bitfinex","SOLUSD",1765154892206,112.37872553,131.95,131.92,0.68]
["bitfinex","SOLUSD",1765154892384,115.88657728,131.95,131.9,15.98139284]
["bitfinex","SOLUSD",1765154892583,115.88657728,131.95,131.91,0.68]
["bitfinex","SOLUSD",1765154892888,143.23314795,131.95,131.91,0.68]
["bitfinex","SOLUSD",1765154895900,112.37872553,131.95,131.91,8.26084674]
["bitfinex","SOLUSD",1765154896200,120.77872553,131.95,131.91,8.26084674]
["bitfinex","SOLUSD",1765154896491,120.77872553,131.95,131.92,0.68]
["bitfinex","SOLUSD",1765154897988,112.37872553,131.95,131.92,0.68]
["bitfinex","SOLUSD",1765154899208,16.308864,131.92,131.84,8.37115906]
["bitfinex","SOLUSD",1765154899498,28.21671575,131.92,131.86,8.26347599]
["bitfinex","SOLUSD",1765154899903,28.21671575,131.92,131.87,0.68]
["bitfinex","SOLUSD",1765154900811,26.95798831,131.92,131.87,0.68]
["bitfinex","SOLUSD",1765154901111,7.58092638,131.91,131.87,0.68]
["bitfinex","SOLUSD",1765154901678,7.58092638,131.91,131.87,8.26295744]
["bitfinex","SOLUSD",1765154902003,32.28937035,131.92,131.87,8.26295744]
["bitfinex","SOLUSD",1765154902201,32.28937035,131.92,131.88,0.67]
["bitfinex","SOLUSD",1765154902576,2.24912431,131.91,131.88,0.67]
["bitfinex","SOLUSD",1765154902905,2.24912431,131.91,131.88,8.25253183]
["bitfinex","SOLUSD",1765154903089,2.24912431,131.91,131.89,0.67]
["bitfinex","SOLUSD",1765154903290,9.83010695,131.91,131.89,0.67]
["bitfinex","SOLUSD",1765154903495,9.83010695,131.91,131.88,8.25253183]
["bitfinex","SOLUSD",1765154903813,9.83010695,131.91,131.89,0.67]
["bitfinex","SOLUSD",1765154905205,2.24912431,131.91,131.89,0.67]
["bitfinex","SOLUSD",1765154905407,34.53846347,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765154905585,9.82959947,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765154905901,2.24912431,131.91,131.89,0.67]
["bitfinex","SOLUSD",1765154908812,2.24912431,131.91,131.89,8.25189245]
["bitfinex","SOLUSD",1765154908992,9.82910575,131.93,131.89,8.25189245]
["bitfinex","SOLUSD",1765154909184,9.82910575,131.93,131.9,0.67]
["bitfinex","SOLUSD",1765154909606,23.88831534,131.94,131.9,0.67]
["bitfinex","SOLUSD",1765154909908,34.53743965,131.94,131.9,0.67]
["bitfinex","SOLUSD",1765154910606,15.97945134,131.94,131.9,8.25102918]
["bitfinex","SOLUSD",1765154910981,15.97945134,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765154912810,7.57945134,131.94,131.91,0.67]
["bitfinex","SOLUSD",1765154913791,112.37876157,131.95,131.91,8.25083031]
["bitfinex","SOLUSD",1765154914192,112.37876157,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765154914608,7.57876157,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765154915188,9.82788588,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765154916312,2.24912431,131.94,131.92,0.67]
["bitfinex","SOLUSD",1765154917508,9.82788588,131.95,131.92,0.67]
["bitfinex","SOLUSD",1765154918386,16.308864,131.96,131.92,8.25032309]
["bitfinex","SOLUSD",1765154918710,23.88694211,131.96,131.92,8.25032309]
["bitfinex","SOLUSD",1765154918893,23.88694211,131.96,131.93,0.67]
["bitfinex","SOLUSD",1765154919613,7.7775901,131.97,131.93,0.67]
["bitfinex","SOLUSD",1765154920304,0.2,131.97,131.94,7.57920266]
["bitfinex","SOLUSD",1765154920810,0.2,131.97,131.95,0.67]
["bitfinex","SOLUSD",1765154921816,7.77749247,131.97,131.95,0.67]
["bitfinex","SOLUSD",1765154922806,0.2,131.97,131.95,0.67]
["bitfinex","SOLUSD",1765154923228,0.2,131.97,131.95,8.24825663]
["bitfinex","SOLUSD",1765154923522,0.2,131.97,131.95,10.49738094]
["bitfinex","SOLUSD",1765154923725,0.2,131.97,131.96,0.67]
["bitfinex","SOLUSD",1765154924825,0.2,131.97,131.96,10.49717826]
["bitfinex","SOLUSD",1765154927010,0.2,131.97,131.96,8.24805395]
["bitfinex","SOLUSD",1765154927917,0.2,131.97,131.96,10.49717826]
["bitfinex","SOLUSD",1765154928416,0.2,131.97,131.96,19.30712318]
["bitfinex","SOLUSD",1765154930113,0.2,131.97,131.96,35.61598718]
["bitfinex","SOLUSD",1765154930440,26.13053291,132.06,131.96,77.31166238]
["bitfinex","SOLUSD",1765154930600,9.82166891,132.06,131.99,18.55798831]
["bitfinex","SOLUSD",1765154930936,9.82166891,132.06,131.99,26.93798831]
["bitfinex","SOLUSD",1765154931125,9.82166891,132.06,132.0,2.95912431]
["bitfinex","SOLUSD",1765154931429,16.308864,132.06,132.01,2.24912431]
["bitfinex","SOLUSD",1765154931736,0.2,132.07,132.03,7.5740362]
["bitfinex","SOLUSD",1765154931912,0.2,132.07,132.04,0.71]
["bitfinex","SOLUSD",1765154932307,7.77195696,132.07,132.04,0.71]
["bitfinex","SOLUSD",1765154936635,0.2,132.07,132.04,8.28340791]
["bitfinex","SOLUSD",1765154936819,0.2,132.07,132.05,0.68]
["bitfinex","SOLUSD",1765154938039,0.2,132.07,132.05,8.25286865]
["bitfinex","SOLUSD",1765154938341,0.2,132.07,132.06,0.68]
["bitfinex","SOLUSD",1765154938934,0.2,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765154939137,7.77176024,132.07,132.04,0.68]
["bitfinex","SOLUSD",1765154941144,0.2,132.07,132.04,8.25342931]
["bitfinex","SOLUSD",1765154941315,0.2,132.07,132.05,0.68]
["bitfinex","SOLUSD",1765154941736,0.2,132.07,132.05,2.92912431]
["bitfinex","SOLUSD",1765154942130,0.2,132.07,132.06,0.68]
["bitfinex","SOLUSD",1765154942319,0.2,132.07,132.06,10.50143992]
["bitfinex","SOLUSD",1765154942717,0.2,132.07,132.06,8.25231561]
["bitfinex","SOLUSD",1765154943437,7.77174225,132.07,132.05,8.38]
["bitfinex","SOLUSD",1765154943647,28.9502222,132.07,132.02,0.68]
["bitfinex","SOLUSD",1765154943943,28.9502222,132.07,132.03,0.68]
["bitfinex","SOLUSD",1765154944348,28.9502222,132.07,132.02,0.68]
["bitfinex","SOLUSD",1765154945048,2.24912431,132.06,132.02,0.68]
["bitfinex","SOLUSD",1765154945436,7.57288905,132.05,132.02,0.68]
["bitfinex","SOLUSD",1765154946249,9.82201336,132.05,132.0,16.6355506]
["bitfinex","SOLUSD",1765154947249,2.24912431,132.04,132.0,16.6355506]
["bitfinex","SOLUSD",1765154947749,9.82302244,132.04,132.0,9.06]
["bitfinex","SOLUSD",1765154948135,28.7566789,132.04,132.0,9.06]
["bitfinex","SOLUSD",1765154948437,2.24912431,132.03,132.0,8.38]
["bitfinex","SOLUSD",1765154949147,2.24912431,132.03,132.0,0.68]
["bitfinex","SOLUSD",1765154949653,7.5746099,132.02,132.0,0.68]
["bitfinex","SOLUSD",1765154951852,28.75624335,132.04,132.0,0.68]
["bitfinex","SOLUSD",1765154954055,2.24912431,132.02,131.97,9.06]
["bitfinex","SOLUSD",1765154954255,2.24912431,132.02,131.96,0.68]
["bitfinex","SOLUSD",1765154954256,2.24912431,132.0,131.96,0.68]
["bitfinex","SOLUSD",1765154954755,16.308864,132.01,131.96,0.68]
["bitfinex","SOLUSD",1765154954756,18.55798831,132.01,131.96,0.68]
["bitfinex","SOLUSD",1765154955056,18.05798831,132.01,131.96,0.68]
["bitfinex","SOLUSD",1765154955255,2.24912431,132.0,131.96,0.68]
["bitfinex","SOLUSD",1765154955555,2.24912431,131.99,131.94,7.57905454]
["bitfinex","SOLUSD",1765154955859,2.24912431,131.99,131.95,0.68]
["bitfinex","SOLUSD",1765154956965,9.82583483,131.99,131.95,0.68]
["bitfinex","SOLUSD",1765154957831,18.55798831,132.0,131.95,8.25828559]
["bitfinex","SOLUSD",1765154958157,23.88486332,132.0,131.95,8.25828559]
["bitfinex","SOLUSD",1765154958359,23.88486332,132.0,131.96,0.68]
["bitfinex","SOLUSD",1765154958657,16.308864,132.0,131.96,2.92912431]
["bitfinex","SOLUSD",1765154959036,7.57536671,132.01,131.97,8.25747973]
["bitfinex","SOLUSD",1765154959236,7.57536671,132.01,131.98,0.68]
["bitfinex","SOLUSD",1765154960054,7.5746099,132.02,131.98,0.68]
["bitfinex","SOLUSD",1765154960351,7.5746099,132.02,131.98,8.25674513]
["bitfinex","SOLUSD",1765154960744,7.5746099,132.02,131.99,0.68]
["bitfinex","SOLUSD",1765154962040,23.88278998,132.04,131.99,8.25590391]
["bitfinex","SOLUSD",1765154962440,23.88278998,132.04,132.0,0.69]
["bitfinex","SOLUSD",1765154963765,23.88278998,132.04,132.0,4.19792909]
["bitfinex","SOLUSD",1765154963961,7.57273345,132.06,132.01,11.08311278]
["bitfinex","SOLUSD",1765154964158,7.57273345,132.06,132.01,11.77311278]
["bitfinex","SOLUSD",1765154964362,7.77195586,132.07,132.02,4.19792909]
["bitfinex","SOLUSD",1765154964858,7.77195586,132.07,132.03,0.69]
["bitfinex","SOLUSD",1765154965757,7.77195586,132.07,132.03,8.2638914]
["bitfinex","SOLUSD",1765154965956,7.77195586,132.07,132.04,0.69]
["bitfinex","SOLUSD",1765154966659,0.2,132.07,132.04,0.69]
["bitfinex","SOLUSD",1765154967457,0.2,132.07,132.05,3.50792909]
["bitfinex","SOLUSD",1765154967659,0.2,132.07,132.05,11.08040063]
["bitfinex","SOLUSD",1765154967859,0.2,132.07,132.06,4.19792909]
["bitfinex","SOLUSD",1765154970562,0.2,132.07,132.06,11.7702447]
["bitfinex","SOLUSD",1765154971974,0.2,132.07,132.04,0.69]
["bitfinex","SOLUSD",1765154972180,3.50792909,132.06,132.01,8.2650467]
["bitfinex","SOLUSD",1765154972864,3.50792909,132.05,132.01,0.69]
["bitfinex","SOLUSD",1765154973060,3.50792909,132.06,132.01,0.69]
["bitfinex","SOLUSD",1765154973980,3.50792909,132.05,132.01,0.69]
["bitfinex","SOLUSD",1765154975158,3.50792909,132.05,132.0,0.69]
["bitfinex","SOLUSD",1765154976086,7.57346258,132.04,132.0,0.69]
["bitfinex","SOLUSD",1765154976277,11.08139167,132.04,131.98,11.08465927]
["bitfinex","SOLUSD",1765154976460,11.08139167,132.04,132.0,0.69]
["bitfinex","SOLUSD",1765154979376,7.57308084,132.05,132.0,8.26572175]
["bitfinex","SOLUSD",1765154979980,7.57241057,132.06,132.01,0.69]
["bitfinex","SOLUSD",1765154981890,7.57241057,132.06,132.01,8.26477505]
["bitfinex","SOLUSD",1765154982186,7.57241057,132.06,132.02,0.69]
["bitfinex","SOLUSD",1765154983190,7.57241057,132.06,132.02,8.26447546]
["bitfinex","SOLUSD",1765154983373,24.08067704,132.07,132.02,11.77240455]
["bitfinex","SOLUSD",1765154983574,24.08067704,132.07,132.03,0.69]
["bitfinex","SOLUSD",1765154984387,7.77181304,132.07,132.03,0.69]
["bitfinex","SOLUSD",1765154984590,7.77181304,132.07,132.03,8.26354725]
["bitfinex","SOLUSD",1765154984970,7.77181304,132.07,132.04,0.69]
["bitfinex","SOLUSD",1765154987089,7.77181304,132.07,132.02,15.95447803]
["bitfinex","SOLUSD",1765154987090,11.27974213,132.07,132.02,15.95447803]
["bitfinex","SOLUSD",1765154987266,3.50792909,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765154988685,7.57242445,132.06,132.03,0.69]
["bitfinex","SOLUSD",1765154995094,7.57242445,132.06,132.01,15.95504436]
["bitfinex","SOLUSD",1765154995271,11.08035354,132.06,132.02,0.67]
["bitfinex","SOLUSD",1765154996279,30.01114257,132.06,132.02,0.67]
["bitfinex","SOLUSD",1765154996783,3.50792909,132.05,132.0,8.38]
["bitfinex","SOLUSD",1765154996980,3.50792909,132.05,132.01,0.67]
["bitfinex","SOLUSD",1765154997699,51.19207748,132.06,132.01,0.67]
["bitfinex","SOLUSD",1765154997867,35.76921754,132.06,132.01,0.67]
["bitfinex","SOLUSD",1765154998271,27.38921754,132.06,132.01,0.67]
["bitfinex","SOLUSD",1765154998487,23.88128845,132.06,132.01,0.67]
["bitfinex","SOLUSD",1765154999690,23.88128845,132.06,132.02,7.57456332]
["bitfinex","SOLUSD",1765155000098,23.88128845,132.06,132.03,0.67]
["bitfinex","SOLUSD",1765155000472,27.38921754,132.06,132.03,0.67]
["bitfinex","SOLUSD",1765155000679,27.38921754,132.06,132.02,0.67]
["bitfinex","SOLUSD",1765155000883,3.50792909,132.04,132.0,0.67]
["bitfinex","SOLUSD",1765155001382,11.88792909,132.04,132.0,0.67]
["bitfinex","SOLUSD",1765155003293,8.38,132.04,132.0,0.67]
["bitfinex","SOLUSD",1765155003495,11.88792909,132.05,132.0,0.67]
["bitfinex","SOLUSD",1765155004521,11.08163491,132.04,132.0,0.67]
["bitfinex","SOLUSD",1765155004703,7.57370582,132.04,132.0,8.24575581]
["bitfinex","SOLUSD",1765155005201,19.4609999,132.05,132.01,0.67]
["bitfinex","SOLUSD",1765155005505,11.0809999,132.05,132.01,0.67]
["bitfinex","SOLUSD",1765155005686,30.01322254,132.05,132.01,0.67]
["bitfinex","SOLUSD",1765155007278,30.01322254,132.05,131.98,93.02944274]
["bitfinex","SOLUSD",1765155007279,30.01322254,132.05,131.99,7.57619944]
["bitfinex","SOLUSD",1765155007485,3.50792909,132.01,131.94,3.50792909]
["bitfinex","SOLUSD",1765155007693,3.50792909,132.01,131.97,0.67]
["bitfinex","SOLUSD",1765155008008,3.50792909,132.0,131.97,0.67]
["bitfinex","SOLUSD",1765155008502,11.08311278,132.01,131.97,0.67]
["bitfinex","SOLUSD",1765155009702,7.57518369,132.01,131.97,0.67]
["bitfinex","SOLUSD",1765155011910,7.5740699,132.03,131.99,3.50792909]
["bitfinex","SOLUSD",1765155012090,7.5740699,132.03,131.98,3.50792909]
["bitfinex","SOLUSD",1765155012294,7.5740699,132.03,131.99,0.67]
["bitfinex","SOLUSD",1765155013608,7.57346258,132.04,131.99,8.2459676]
["bitfinex","SOLUSD",1765155014117,7.57294672,132.05,132.0,4.17792909]
["bitfinex","SOLUSD",1765155014613,7.57294672,132.05,132.01,0.67]
["bitfinex","SOLUSD",1765155015196,7.57294672,132.05,132.01,8.24490821]
["bitfinex","SOLUSD",1765155015398,3.50792909,132.04,131.99,7.57594052]
["bitfinex","SOLUSD",1765155015593,3.50792909,132.04,132.01,0.67]
["bitfinex","SOLUSD",1765155015810,30.01309845,132.05,132.01,0.67]
["bitfinex","SOLUSD",1765155016114,7.57294672,132.05,132.01,0.67]
["bitfinex","SOLUSD",1765155016521,7.57294672,132.05,132.01,8.24507157]
["bitfinex","SOLUSD",1765155016696,7.57294672,132.05,132.01,11.75300066]
["bitfinex","SOLUSD",1765155016898,7.57294672,132.05,132.02,0.67]
["bitfinex","SOLUSD",1765155017205,23.88131498,132.06,132.02,8.24417875]
["bitfinex","SOLUSD",1765155017613,23.88131498,132.06,132.03,0.67]
["bitfinex","SOLUSD",1765155021518,26.12517681,132.06,132.03,0.67]
["bitfinex","SOLUSD",1765155021711,2.24386183,132.04,131.99,0.71]
["bitfinex","SOLUSD",1765155021915,2.24386183,132.03,131.99,0.71]
["bitfinex","SOLUSD",1765155022819,2.24386183,132.02,131.99,0.71]
["bitfinex","SOLUSD",1765155023120,2.24386183,132.01,131.99,0.71]
["bitfinex","SOLUSD",1765155023629,9.81918464,132.01,131.99,0.71]
["bitfinex","SOLUSD",1765155023831,9.81918464,132.01,131.98,0.71]
["bitfinex","SOLUSD",1765155023997,9.81918464,132.01,131.97,0.71]
["bitfinex","SOLUSD",1765155023998,2.24386183,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765155025601,9.81975414,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765155026116,2.24386183,131.99,131.96,8.38]
["bitfinex","SOLUSD",1765155026319,2.24386183,131.99,131.96,9.09]
["bitfinex","SOLUSD",1765155026817,2.24386183,131.99,131.96,8.38]
["bitfinex","SOLUSD",1765155027035,9.82029476,131.99,131.97,0.71]
["bitfinex","SOLUSD",1765155027503,7.57590296,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765155028027,9.81976479,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765155028923,7.57590296,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765155029230,2.24386183,131.99,131.96,9.09]
["bitfinex","SOLUSD",1765155029430,2.24386183,131.99,131.96,8.38]
["bitfinex","SOLUSD",1765155029626,2.24386183,131.99,131.94,7.57896516]
["bitfinex","SOLUSD",1765155029815,2.24386183,131.99,131.96,0.71]
["bitfinex","SOLUSD",1765155030930,7.57690559,131.98,131.96,0.71]
["bitfinex","SOLUSD",1765155031308,7.57642684,131.99,131.96,0.71]
["bitfinex","SOLUSD",1765155031630,2.24386183,132.01,131.96,8.28799683]
["bitfinex","SOLUSD",1765155032126,2.24386183,132.01,131.97,0.71]
["bitfinex","SOLUSD",1765155032714,9.81919158,132.01,131.97,0.71]
["bitfinex","SOLUSD",1765155033412,27.31697536,132.02,131.97,0.71]
["bitfinex","SOLUSD",1765155033413,9.81966256,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765155034510,7.57580073,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765155038430,9.81966256,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765155038633,9.81966256,132.0,131.94,69.7789563]
["bitfinex","SOLUSD",1765155038830,2.24386183,131.99,131.96,0.71]
["bitfinex","SOLUSD",1765155039412,28.75905649,132.0,131.96,0.71]
["bitfinex","SOLUSD",1765155041709,9.81966256,132.0,131.96,8.2880335]
["bitfinex","SOLUSD",1765155042238,9.81966256,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765155044414,7.57580073,132.0,131.97,8.28742203]
["bitfinex","SOLUSD",1765155044740,7.57580073,132.0,131.97,0.71]
["bitfinex","SOLUSD",1765155044930,7.57580073,132.0,131.98,0.71]
["bitfinex","SOLUSD",1765155049644,15.95539898,132.01,131.98,0.71]
["bitfinex","SOLUSD",1765155050023,18.19926081,132.01,131.98,0.71]
["bitfinex","SOLUSD",1765155052347,2.24386183,132.0,131.95,62.2]
["bitfinex","SOLUSD",1765155052644,2.24386183,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765155053622,9.82011283,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765155055044,7.576251,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765155056940,9.81847173,132.02,131.97,8.29699678]
["bitfinex","SOLUSD",1765155057319,9.81847173,132.02,131.98,0.7]
["bitfinex","SOLUSD",1765155057944,9.81847173,132.02,131.98,8.27689132]
["bitfinex","SOLUSD",1765155058325,9.81847173,132.02,131.99,0.7]
["bitfinex","SOLUSD",1765155059225,18.19847173,132.02,131.99,0.7]
["bitfinex","SOLUSD",1765155060253,2.24386183,132.0,131.97,0.7]
["bitfinex","SOLUSD",1765155060436,2.24386183,131.99,131.98,0.7]
["bitfinex","SOLUSD",1765155061747,16.308864,131.97,131.91,0.7]
["bitfinex","SOLUSD",1765155061954,2.24386183,131.92,131.86,0.1]
["bitfinex","SOLUSD",1765155062134,2.24386183,131.91,131.88,0.7]
["bitfinex","SOLUSD",1765155062337,18.2044038,131.92,131.88,0.7]
["bitfinex","SOLUSD",1765155063652,2.24386183,131.91,131.88,0.7]
["bitfinex","SOLUSD",1765155063849,2.24386183,131.91,131.88,8.28261265]
["bitfinex","SOLUSD",1765155064227,18.55272583,131.93,131.89,8.28190747]
["bitfinex","SOLUSD",1765155064428,10.62386183,131.94,131.89,8.28190747]
["bitfinex","SOLUSD",1765155064646,10.62386183,131.94,131.9,0.7]
["bitfinex","SOLUSD",1765155065537,18.20315752,131.94,131.9,0.7]
["bitfinex","SOLUSD",1765155066055,7.57929569,131.94,131.9,8.28130614]
["bitfinex","SOLUSD",1765155066259,10.62386183,131.97,131.91,2.24386183]
["bitfinex","SOLUSD",1765155066557,10.62386183,131.97,131.91,2.94386183]
["bitfinex","SOLUSD",1765155066859,10.62386183,131.97,131.92,0.7]
["bitfinex","SOLUSD",1765155067157,2.24386183,131.95,131.89,23.44368072]
["bitfinex","SOLUSD",1765155067357,2.24386183,131.92,131.89,0.7]
["bitfinex","SOLUSD",1765155067658,2.24386183,131.91,131.87,7.5831423]
["bitfinex","SOLUSD",1765155067838,2.24386183,131.91,131.87,8.2831423]
["bitfinex","SOLUSD",1765155068035,2.24386183,131.91,131.88,0.7]
["bitfinex","SOLUSD",1765155068559,24.688864,131.94,131.88,8.28258465]
["bitfinex","SOLUSD",1765155069453,7.57977715,131.93,131.88,8.28258465]
["bitfinex","SOLUSD",1765155069655,26.52922003,131.93,131.88,0.7]
["bitfinex","SOLUSD",1765155070042,2.24386183,131.9,131.88,0.7]
["bitfinex","SOLUSD",1765155070363,2.24386183,131.91,131.88,0.7]
["bitfinex","SOLUSD",1765155071246,9.82528268,131.91,131.88,0.7]
["bitfinex","SOLUSD",1765155071858,9.82528268,131.91,131.86,8.38363659]
["bitfinex","SOLUSD",1765155072096,2.24386183,131.89,131.86,0.1]
["bitfinex","SOLUSD",1765155072364,2.24386183,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765155073289,9.82544683,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765155073577,24.688864,131.91,131.87,8.28315646]
["bitfinex","SOLUSD",1765155073753,24.688864,131.91,131.88,0.7]
["bitfinex","SOLUSD",1765155073943,8.38,131.91,131.88,0.7]
["bitfinex","SOLUSD",1765155074344,2.24386183,131.92,131.88,0.7]
["bitfinex","SOLUSD",1765155074547,43.63867401,131.93,131.88,8.28250669]
["bitfinex","SOLUSD",1765155074548,16.308864,131.93,131.88,8.28250669]
["bitfinex","SOLUSD",1765155074751,8.38,131.94,131.89,2.24386183]
["bitfinex","SOLUSD",1765155074954,8.38,131.94,131.89,2.94386183]
["bitfinex","SOLUSD",1765155075155,8.38,131.94,131.9,0.7]
["bitfinex","SOLUSD",1765155075553,2.24386183,131.93,131.87,18.20685686]
["bitfinex","SOLUSD",1765155075881,2.24386183,131.92,131.88,0.7]
["bitfinex","SOLUSD",1765155076166,2.24386183,131.9,131.86,0.8]
["bitfinex","SOLUSD",1765155076367,2.24386183,131.88,131.86,0.1]
["bitfinex","SOLUSD",1765155076569,7.58265089,131.88,131.86,0.1]
["bitfinex","SOLUSD",1765155077479,9.82651272,131.88,131.86,0.8]
["bitfinex","SOLUSD",1765155079250,7.58265089,131.88,131.86,0.8]
["bitfinex","SOLUSD",1765155080059,7.58265089,131.88,131.86,0.1]
["bitfinex","SOLUSD",1765155081269,7.58265089,131.88,131.86,0.78]
["bitfinex","SOLUSD",1765155082278,7.58207597,131.89,131.86,0.78]
["bitfinex","SOLUSD",1765155084879,23.89001816,131.91,131.86,11.87942261]
["bitfinex","SOLUSD",1765155085255,23.89001816,131.91,131.87,0.68]
["bitfinex","SOLUSD",1765155085577,23.89001816,131.91,131.87,4.19571968]
["bitfinex","SOLUSD",1765155086276,23.89001816,131.91,131.87,11.09875411]
["bitfinex","SOLUSD",1765155086578,23.89001816,131.91,131.88,0.68]
["bitfinex","SOLUSD",1765155088174,7.57977715,131.93,131.88,11.77836357]
["bitfinex","SOLUSD",1765155088381,23.88864115,131.93,131.89,0.68]
["bitfinex","SOLUSD",1765155088577,7.57977715,131.93,131.89,4.19571968]
["bitfinex","SOLUSD",1765155088755,7.57943662,131.94,131.9,3.51571968]
["bitfinex","SOLUSD",1765155088955,7.57943662,131.94,131.9,4.19571968]
["bitfinex","SOLUSD",1765155089171,7.57943662,131.94,131.91,0.68]
["bitfinex","SOLUSD",1765155094371,7.57943662,131.94,131.88,97.46549123]
["bitfinex","SOLUSD",1765155094372,3.51571968,131.93,131.88,62.88]
["bitfinex","SOLUSD",1765155094562,8.38,131.92,131.88,0.68]
["bitfinex","SOLUSD",1765155095381,11.89571968,131.92,131.88,0.68]
["bitfinex","SOLUSD",1765155095792,7.58092638,131.91,131.88,0.68]
["bitfinex","SOLUSD",1765155096164,15.96048278,131.92,131.88,8.26248574]
["bitfinex","SOLUSD",1765155096362,15.96043662,131.92,131.88,8.26248574]
["bitfinex","SOLUSD",1765155096685,15.96043662,131.92,131.89,0.68]
["bitfinex","SOLUSD",1765155097077,8.38,131.92,131.89,0.68]
["bitfinex","SOLUSD",1765155097774,15.96041592,131.92,131.89,0.68]
["bitfinex","SOLUSD",1765155098678,7.57999658,131.93,131.89,8.26204119]
["bitfinex","SOLUSD",1765155098875,15.95999658,131.93,131.89,8.26204119]
["bitfinex","SOLUSD",1765155099191,15.95999658,131.93,131.9,0.68]
["bitfinex","SOLUSD",1765155104479,15.95999658,131.93,131.89,0.68]
["bitfinex","SOLUSD",1765155104682,3.51571968,131.92,131.88,0.68]
["bitfinex","SOLUSD",1765155105698,16.308864,131.88,131.86,75.1]
["bitfinex","SOLUSD",1765155106002,3.51571968,131.87,131.86,75.1]
["bitfinex","SOLUSD",1765155106171,11.09894558,131.87,131.86,75.1]
["bitfinex","SOLUSD",1765155106986,7.5832259,131.87,131.86,75.1]
["bitfinex","SOLUSD",1765155107187,11.09894558,131.87,131.86,75.1]
["bitfinex","SOLUSD",1765155114707,7.5832259,131.87,131.86,75.1]
["bitfinex","SOLUSD",1765155116410,11.09894558,131.87,131.86,75.1]
["bitfinex","SOLUSD",1765155116722,8.38,131.88,131.86,75.8]
["bitfinex","SOLUSD",1765155116723,15.96288797,131.88,131.86,75.8]
["bitfinex","SOLUSD",1765155117512,15.96288797,131.88,131.87,0.7]
["bitfinex","SOLUSD",1765155117513,7.58288797,131.88,131.87,0.7]
["bitfinex","SOLUSD",1765155117805,15.96215111,131.89,131.87,0.7]
["bitfinex","SOLUSD",1765155121282,25.11880892,131.87,131.86,75.1]
["bitfinex","SOLUSD",1765155121491,37.0145286,131.87,131.83,0.1]
["bitfinex","SOLUSD",1765155121715,12.3256646,131.84,131.83,0.1]
["bitfinex","SOLUSD",1765155121918,20.7056646,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155123017,37.0145286,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155123331,35.78953513,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155127916,27.40953513,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155128215,35.78953513,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155129826,3.51571968,131.87,131.83,0.70000001]
["bitfinex","SOLUSD",1765155130034,11.89571968,131.87,131.83,0.70000001]
["bitfinex","SOLUSD",1765155131103,3.51571968,131.86,131.83,0.70000001]
["bitfinex","SOLUSD",1765155131642,11.89571968,131.87,131.83,0.70000001]
["bitfinex","SOLUSD",1765155131930,3.51571968,131.86,131.83,0.70000001]
["bitfinex","SOLUSD",1765155132310,34.92167862,131.87,131.83,0.70000001]
["bitfinex","SOLUSD",1765155132493,19.47933354,131.87,131.83,0.70000001]
["bitfinex","SOLUSD",1765155132698,8.38,131.86,131.83,8.28530227]
["bitfinex","SOLUSD",1765155133328,8.38,131.86,131.84,0.7]
["bitfinex","SOLUSD",1765155136531,8.38,131.86,131.84,8.2849426]
["bitfinex","SOLUSD",1765155137032,8.38,131.86,131.85,0.7]
["bitfinex","SOLUSD",1765155141730,7.58325353,131.87,131.85,0.7]
["bitfinex","SOLUSD",1765155141916,8.38,131.89,131.85,11.80008404]
["bitfinex","SOLUSD",1765155142120,8.38,131.89,131.86,0.66]
["bitfinex","SOLUSD",1765155142431,8.38,131.92,131.88,3.51571968]
["bitfinex","SOLUSD",1765155142726,8.38,131.92,131.88,2.24819769]
["bitfinex","SOLUSD",1765155142934,8.38,131.92,131.89,0.66]
["bitfinex","SOLUSD",1765155144730,23.88864115,131.93,131.89,8.24190398]
["bitfinex","SOLUSD",1765155144731,7.57977715,131.93,131.89,8.24190398]
["bitfinex","SOLUSD",1765155144938,15.95977715,131.93,131.89,8.24190398]
["bitfinex","SOLUSD",1765155145120,7.57941019,131.94,131.9,0.66]
["bitfinex","SOLUSD",1765155145323,8.38,131.95,131.9,2.90819769]
["bitfinex","SOLUSD",1765155145838,8.38,131.95,131.91,0.66]
["bitfinex","SOLUSD",1765155146216,10.62819769,131.95,131.91,0.66]
["bitfinex","SOLUSD",1765155146913,18.63734527,131.94,131.91,0.66]
["bitfinex","SOLUSD",1765155147216,37.58535193,131.94,131.9,0.66]
["bitfinex","SOLUSD",1765155147425,37.58535193,131.94,131.89,8.24184551]
["bitfinex","SOLUSD",1765155147920,37.58535193,131.94,131.9,0.66]
["bitfinex","SOLUSD",1765155151846,7.58035172,131.92,131.9,0.66]
["bitfinex","SOLUSD",1765155152154,15.96000403,131.93,131.9,0.66]
["bitfinex","SOLUSD",1765155154444,2.24819769,131.92,131.89,0.66]
["bitfinex","SOLUSD",1765155154644,18.55706169,131.9,131.85,0.66]
["bitfinex","SOLUSD",1765155154862,2.24819769,131.88,131.85,0.66]
["bitfinex","SOLUSD",1765155155068,8.38,131.87,131.85,0.66]
["bitfinex","SOLUSD",1765155161263,8.38,131.87,131.85,8.2443365]
["bitfinex","SOLUSD",1765155161844,8.38,131.87,131.86,0.66]
["bitfinex","SOLUSD",1765155162185,18.21050529,131.89,131.86,0.66]
["bitfinex","SOLUSD",1765155163083,7.5815397,131.9,131.86,8.24377223]
["bitfinex","SOLUSD",1765155163580,7.5815397,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765155164773,7.5815397,131.9,131.87,8.24321408]
["bitfinex","SOLUSD",1765155165277,7.5815397,131.9,131.88,0.66]
["bitfinex","SOLUSD",1765155165671,15.9611217,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765155166161,18.20931939,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765155166466,15.9611217,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765155174197,2.24819769,131.89,131.85,62.88]
["bitfinex","SOLUSD",1765155174476,34.91343767,131.91,131.81,148.11121487]
["bitfinex","SOLUSD",1765155174477,2.24819769,131.86,131.83,0.68000001]
["bitfinex","SOLUSD",1765155174680,10.62819769,131.86,131.83,0.68000001]
["bitfinex","SOLUSD",1765155176384,18.21257354,131.86,131.83,0.68000001]
["bitfinex","SOLUSD",1765155180585,7.58337748,131.87,131.83,0.68000001]
["bitfinex","SOLUSD",1765155181379,9.83157517,131.87,131.83,0.68000001]
["bitfinex","SOLUSD",1765155181769,7.58337748,131.87,131.83,0.68000001]
["bitfinex","SOLUSD",1765155182675,7.58337748,131.87,131.83,8.26549319]
["bitfinex","SOLUSD",1765155182878,7.58337748,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765155183379,8.38,131.9,131.85,2.24819769]
["bitfinex","SOLUSD",1765155183783,8.38,131.9,131.86,0.67]
["bitfinex","SOLUSD",1765155184487,11.05814261,131.91,131.86,0.67]
["bitfinex","SOLUSD",1765155184664,2.24819769,131.89,131.86,0.67]
["bitfinex","SOLUSD",1765155185883,10.62819769,131.9,131.86,0.67]
["bitfinex","SOLUSD",1765155186489,7.58207597,131.89,131.86,0.67]
["bitfinex","SOLUSD",1765155187665,16.308864,131.91,131.86,10.50187389]
["bitfinex","SOLUSD",1765155187865,8.38,131.9,131.86,8.2536762]
["bitfinex","SOLUSD",1765155188076,8.38,131.9,131.87,0.67]
["bitfinex","SOLUSD",1765155191492,8.38,131.9,131.87,8.25320192]
["bitfinex","SOLUSD",1765155191893,8.38,131.9,131.88,0.67]
["bitfinex","SOLUSD",1765155192994,7.5805598,131.92,131.88,0.67]
["bitfinex","SOLUSD",1765155193180,8.38,131.91,131.88,0.67]
["bitfinex","SOLUSD",1765155193682,8.38,131.91,131.88,8.2526316]
["bitfinex","SOLUSD",1765155193984,8.38,131.91,131.89,0.67]
["bitfinex","SOLUSD",1765155198494,23.88885417,131.93,131.89,8.25207381]
["bitfinex","SOLUSD",1765155198682,32.26885417,131.93,131.89,8.25207381]
["bitfinex","SOLUSD",1765155198878,2.24819769,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765155199397,53.46649474,131.93,131.89,0.67]
["bitfinex","SOLUSD",1765155199780,2.24819769,131.9,131.85,0.67]
["bitfinex","SOLUSD",1765155200075,2.24819769,131.9,131.83,2.2481977]
["bitfinex","SOLUSD",1765155200076,2.24819769,131.87,131.83,0.67000001]
["bitfinex","SOLUSD",1765155200275,10.62819769,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765155200685,18.21185455,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765155204706,19.48032215,131.87,131.84,0.67]
["bitfinex","SOLUSD",1765155206083,3.51666529,131.86,131.83,1e-08]
["bitfinex","SOLUSD",1765155206291,3.51666529,131.86,131.83,0.66000001]
["bitfinex","SOLUSD",1765155207998,19.48104147,131.85,131.83,1e-08]
["bitfinex","SOLUSD",1765155208382,19.48104147,131.85,131.83,0.66000001]
["bitfinex","SOLUSD",1765155209796,3.51666529,131.87,131.83,0.66000001]
["bitfinex","SOLUSD",1765155209983,8.38,131.86,131.83,0.66000001]
["bitfinex","SOLUSD",1765155210601,8.38,131.86,131.83,8.2455138]
["bitfinex","SOLUSD",1765155211181,8.38,131.86,131.84,0.66]
["bitfinex","SOLUSD",1765155218783,15.96414946,131.86,131.84,0.66]
["bitfinex","SOLUSD",1765155218990,3.51666529,131.85,131.83,1e-08]
["bitfinex","SOLUSD",1765155219211,11.89666529,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155219410,20.70661021,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155220297,28.29156166,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155220888,19.91156166,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155221084,28.29156166,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155222515,19.48161674,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155225416,15.96495145,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155225717,19.48161674,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155230038,27.40992957,131.85,131.83,0.66000001]
["bitfinex","SOLUSD",1765155230217,8.38,131.84,131.83,0.66000001]
["bitfinex","SOLUSD",1765155231930,7.58402096,131.86,131.83,8.24549318]
["bitfinex","SOLUSD",1765155232236,8.38,131.86,131.83,8.24549318]
["bitfinex","SOLUSD",1765155232414,8.38,131.86,131.84,0.72]
["bitfinex","SOLUSD",1765155233733,7.58370394,131.87,131.84,0.72]
["bitfinex","SOLUSD",1765155233924,19.48036923,131.87,131.84,0.72]
["bitfinex","SOLUSD",1765155235003,15.96370394,131.87,131.84,8.30490011]
["bitfinex","SOLUSD",1765155235416,8.38,131.87,131.85,0.72]
["bitfinex","SOLUSD",1765155238229,15.96327403,131.87,131.85,0.72]
["bitfinex","SOLUSD",1765155238428,11.09993932,131.87,131.85,0.72]
["bitfinex","SOLUSD",1765155240630,11.89666529,131.87,131.85,0.72]
["bitfinex","SOLUSD",1765155240832,3.51666529,131.87,131.85,0.72]
["bitfinex","SOLUSD",1765155241007,15.96288951,131.88,131.85,0.72]
["bitfinex","SOLUSD",1765155241211,3.51666529,131.87,131.85,0.72]
["bitfinex","SOLUSD",1765155241418,11.89666529,131.86,131.83,62.20000001]
["bitfinex","SOLUSD",1765155241617,3.51666529,131.84,131.83,62.86000001]
["bitfinex","SOLUSD",1765155241838,11.89666529,131.84,131.83,0.66000001]
["bitfinex","SOLUSD",1765155243237,8.38,131.84,131.83,0.66000001]
["bitfinex","SOLUSD",1765155244136,19.48161674,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155244840,19.48161674,131.84,131.83,0.66000001]
["bitfinex","SOLUSD",1765155246118,15.96495145,131.84,131.83,0.66000001]
["bitfinex","SOLUSD",1765155247635,19.48161674,131.84,131.83,0.66000001]
["bitfinex","SOLUSD",1765155249538,8.38,131.84,131.83,0.66000001]
["bitfinex","SOLUSD",1765155250041,15.96495145,131.84,131.83,0.66000001]
["bitfinex","SOLUSD",1765155253240,16.308864,131.86,131.83,0.66000001]
["bitfinex","SOLUSD",1765155253424,7.58092638,131.91,131.85,3.51666529]
["bitfinex","SOLUSD",1765155253620,11.09759167,131.91,131.85,11.10068441]
["bitfinex","SOLUSD",1765155253933,3.51666529,131.89,131.86,0.66]
["bitfinex","SOLUSD",1765155254842,8.38,131.9,131.86,0.66]
["bitfinex","SOLUSD",1765155255632,8.38,131.9,131.87,7.5832259]
["bitfinex","SOLUSD",1765155256018,8.38,131.9,131.88,0.66]
["bitfinex","SOLUSD",1765155256225,15.96162206,131.9,131.87,0.66]
["bitfinex","SOLUSD",1765155259841,8.38,131.9,131.87,8.24320285]
["bitfinex","SOLUSD",1765155260335,8.38,131.9,131.88,0.66]
["bitfinex","SOLUSD",1765155261745,8.38,131.9,131.88,8.24248817]
["bitfinex","SOLUSD",1765155262046,8.38,131.9,131.89,0.72]
["bitfinex","SOLUSD",1765155263843,23.88942384,131.92,131.89,0.72]
["bitfinex","SOLUSD",1765155264449,8.38,131.91,131.89,0.72]
["bitfinex","SOLUSD",1765155264763,3.51666529,131.9,131.86,0.72]
["bitfinex","SOLUSD",1765155265042,8.38,131.89,131.86,0.72]
["bitfinex","SOLUSD",1765155266249,15.96236477,131.89,131.86,0.72]
["bitfinex","SOLUSD",1765155266549,8.38,131.89,131.86,8.30375249]
["bitfinex","SOLUSD",1765155267044,8.38,131.89,131.87,0.72]
["bitfinex","SOLUSD",1765155268836,7.58168373,131.9,131.87,0.72]
["bitfinex","SOLUSD",1765155269037,8.38,131.89,131.87,0.72]
["bitfinex","SOLUSD",1765155269326,7.58168373,131.9,131.87,0.72]
["bitfinex","SOLUSD",1765155269527,15.96168373,131.9,131.87,0.72]
["bitfinex","SOLUSD",1765155269848,7.58116023,131.91,131.87,10.55259485]
["bitfinex","SOLUSD",1765155270054,16.308864,131.92,131.87,10.55259485]
["bitfinex","SOLUSD",1765155270055,23.88926835,131.92,131.87,72.75259485]
["bitfinex","SOLUSD",1765155270261,8.38,131.91,131.88,2.96945816]
["bitfinex","SOLUSD",1765155270769,8.38,131.91,131.89,0.72]
["bitfinex","SOLUSD",1765155273766,7.57977715,131.93,131.89,8.30188036]
["bitfinex","SOLUSD",1765155274083,15.95977715,131.93,131.89,10.55133852]
["bitfinex","SOLUSD",1765155274241,15.95977715,131.93,131.9,0.72]
["bitfinex","SOLUSD",1765155274646,8.38,131.93,131.9,0.72]
["bitfinex","SOLUSD",1765155275860,8.38,131.93,131.9,8.30126544]
["bitfinex","SOLUSD",1765155276262,8.38,131.93,131.91,0.72]
["bitfinex","SOLUSD",1765155277362,16.308864,131.94,131.91,8.30085048]
["bitfinex","SOLUSD",1765155277551,8.38,131.94,131.91,8.30085048]
["bitfinex","SOLUSD",1765155277751,8.38,131.94,131.92,0.72]
["bitfinex","SOLUSD",1765155279360,8.38,131.94,131.92,8.30033885]
["bitfinex","SOLUSD",1765155279741,8.38,131.94,131.93,0.72]
["bitfinex","SOLUSD",1765155279937,8.38,131.94,131.91,8.30071959]
["bitfinex","SOLUSD",1765155280361,8.38,131.94,131.92,0.72]
["bitfinex","SOLUSD",1765155280562,15.95926795,131.94,131.91,0.72]
["bitfinex","SOLUSD",1765155280961,18.20872611,131.94,131.91,0.72]
["bitfinex","SOLUSD",1765155282168,15.95926795,131.94,131.91,0.72]
["bitfinex","SOLUSD",1765155286654,15.93926795,131.94,131.91,8.30091831]
["bitfinex","SOLUSD",1765155287365,15.93926795,131.94,131.92,0.72]
["bitfinex","SOLUSD",1765155287566,8.36,131.94,131.92,0.72]
["bitfinex","SOLUSD",1765155290165,37.13674194,131.94,131.88,0.72]
["bitfinex","SOLUSD",1765155290484,18.55832216,131.93,131.89,0.72]
["bitfinex","SOLUSD",1765155290644,8.36,131.92,131.89,0.72]
["bitfinex","SOLUSD",1765155292370,15.94043108,131.92,131.89,0.72]
["bitfinex","SOLUSD",1765155296884,15.93986176,131.93,131.9,2.24945816]
["bitfinex","SOLUSD",1765155297268,8.36,131.93,131.91,0.7]
["bitfinex","SOLUSD",1765155297784,8.36,131.93,131.9,0.7]
["bitfinex","SOLUSD",1765155298084,2.24945816,131.92,131.89,62.2]
["bitfinex","SOLUSD",1765155298262,8.36,131.91,131.89,62.2]
["bitfinex","SOLUSD",1765155298462,10.60945816,131.91,131.87,0.7]
["bitfinex","SOLUSD",1765155298663,10.60945816,131.91,131.86,0.7]
["bitfinex","SOLUSD",1765155298882,9.83095929,131.9,131.86,0.7]
["bitfinex","SOLUSD",1765155299081,8.36,131.89,131.86,0.7]
["bitfinex","SOLUSD",1765155300288,15.94226963,131.89,131.86,0.7]
["bitfinex","SOLUSD",1765155300987,2.24945816,131.88,131.84,0.7]
["bitfinex","SOLUSD",1765155301187,10.60945816,131.87,131.83,0.70000001]
["bitfinex","SOLUSD",1765155301376,2.24945816,131.86,131.83,0.70000001]
["bitfinex","SOLUSD",1765155301885,8.36,131.87,131.83,0.70000001]
["bitfinex","SOLUSD",1765155302187,2.24945816,131.86,131.83,0.70000001]
["bitfinex","SOLUSD",1765155302389,7.58437618,131.85,131.83,0.70000001]
["bitfinex","SOLUSD",1765155303279,9.83319573,131.87,131.83,0.70000001]
["bitfinex","SOLUSD",1765155303498,8.36,131.86,131.83,0.70000001]
["bitfinex","SOLUSD",1765155304851,8.36,131.86,131.83,8.28542763]
["bitfinex","SOLUSD",1765155305000,15.94385871,131.86,131.83,1e-08]
["bitfinex","SOLUSD",1765155305208,18.19331687,131.86,131.83,0.70000001]
["bitfinex","SOLUSD",1765155305515,15.94385871,131.86,131.83,0.70000001]
["bitfinex","SOLUSD",1765155308604,2.24945816,131.85,131.83,1e-08]
["bitfinex","SOLUSD",1765155310706,7.58495145,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155312483,46.32571907,131.88,131.83,0.70000001]
["bitfinex","SOLUSD",1765155312689,8.38,131.87,131.83,0.70000001]
["bitfinex","SOLUSD",1765155313084,34.92129066,131.87,131.83,0.70000001]
["bitfinex","SOLUSD",1765155313615,2.24945816,131.85,131.83,1e-08]
["bitfinex","SOLUSD",1765155313913,10.62945816,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155314508,18.21440961,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155315110,15.96495145,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155316515,18.21440961,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155317492,27.02435453,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155320422,15.96495145,131.84,131.83,0.70000001]
["bitfinex","SOLUSD",1765155320716,15.96495145,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155321089,15.96495145,131.84,131.83,0.66000001]
["bitfinex","SOLUSD",1765155322515,15.96495145,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155323713,15.96495145,131.84,131.83,0.66000001]
["bitfinex","SOLUSD",1765155324800,18.21440961,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155324999,15.96495145,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155326012,7.58495145,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155326221,15.96495145,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155326434,18.21440961,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155327517,27.02435453,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155328006,15.96495145,131.84,131.83,0.66000001]
["bitfinex","SOLUSD",1765155329020,15.96495145,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155334210,15.96495145,131.84,131.83,0.66000001]
["bitfinex","SOLUSD",1765155337527,15.96495145,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155337826,15.96495145,131.84,131.83,0.66000001]
["bitfinex","SOLUSD",1765155345329,19.48264942,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155345528,19.48264942,131.84,131.83,0.66000001]
["bitfinex","SOLUSD",1765155347243,7.58495145,131.84,131.83,0.66000001]
["bitfinex","SOLUSD",1765155347448,15.96495145,131.84,131.83,0.66000001]
["bitfinex","SOLUSD",1765155348358,16.308864,131.87,131.83,11.76276968]
["bitfinex","SOLUSD",1765155348643,8.38,131.91,131.86,3.51769797]
["bitfinex","SOLUSD",1765155348834,11.89769797,131.91,131.85,3.51769797]
["bitfinex","SOLUSD",1765155349039,28.20656197,131.91,131.85,3.51769797]
["bitfinex","SOLUSD",1765155349238,28.20656197,131.91,131.86,0.66]
["bitfinex","SOLUSD",1765155349437,8.38,131.9,131.86,0.66]
["bitfinex","SOLUSD",1765155349638,15.96203901,131.9,131.86,0.66]
["bitfinex","SOLUSD",1765155349946,16.308864,131.87,131.83,0.66000001]
["bitfinex","SOLUSD",1765155350152,3.51769797,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155350452,11.89769797,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155352525,19.48264942,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155353243,19.48264942,131.84,131.83,0.70000001]
["bitfinex","SOLUSD",1765155355630,19.48264942,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155359534,19.48264942,131.84,131.83,0.71000001]
["bitfinex","SOLUSD",1765155359851,19.48264942,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155360025,28.29259434,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155360232,44.60145834,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155360651,28.29259434,131.84,131.83,1e-08]
["bitfinex","SOLUSD",1765155360855,16.308864,131.81,131.74,0.1]
["bitfinex","SOLUSD",1765155361030,3.51769797,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765155361234,8.38,131.78,131.75,0.71]
["bitfinex","SOLUSD",1765155362456,8.38,131.78,131.75,8.30011246]
["bitfinex","SOLUSD",1765155362850,8.38,131.78,131.76,0.71]
["bitfinex","SOLUSD",1765155363043,15.96866042,131.78,131.76,0.71]
["bitfinex","SOLUSD",1765155364054,8.38,131.79,131.76,0.71]
["bitfinex","SOLUSD",1765155364253,8.38,131.8,131.76,0.71]
["bitfinex","SOLUSD",1765155364633,11.89769797,131.8,131.76,0.71]
["bitfinex","SOLUSD",1765155364973,7.58782912,131.79,131.76,0.71]
["bitfinex","SOLUSD",1765155366054,15.9674794,131.8,131.76,0.71]
["bitfinex","SOLUSD",1765155368062,15.9674794,131.8,131.76,8.29948008]
["bitfinex","SOLUSD",1765155368358,15.9674794,131.8,131.77,0.71]
["bitfinex","SOLUSD",1765155368655,7.58688292,131.81,131.77,0.71]
["bitfinex","SOLUSD",1765155368838,8.38,131.81,131.77,4.22769797]
["bitfinex","SOLUSD",1765155369033,8.38,131.81,131.77,11.81644192]
["bitfinex","SOLUSD",1765155369251,8.38,131.81,131.78,0.71]
["bitfinex","SOLUSD",1765155369663,15.96687753,131.81,131.78,0.71]
["bitfinex","SOLUSD",1765155370549,3.51769797,131.8,131.76,0.71]
["bitfinex","SOLUSD",1765155370856,3.51769797,131.8,131.77,0.71]
["bitfinex","SOLUSD",1765155371038,7.58782912,131.79,131.77,0.71]
["bitfinex","SOLUSD",1765155371233,11.89769797,131.78,131.74,0.1]
["bitfinex","SOLUSD",1765155371437,3.51769797,131.76,131.74,0.1]
["bitfinex","SOLUSD",1765155371657,8.38,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765155372041,11.89769797,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765155372860,8.38,131.75,131.74,0.81]
["bitfinex","SOLUSD",1765155373061,15.97013282,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765155377155,19.48783079,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765155377355,28.29777571,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765155384466,15.97013282,131.75,131.74,0.79]
["bitfinex","SOLUSD",1765155386447,3.51769797,131.78,131.74,0.79]
["bitfinex","SOLUSD",1765155386651,8.38,131.77,131.74,0.79]
["bitfinex","SOLUSD",1765155387176,46.38296344,131.8,131.74,8.38058093]
["bitfinex","SOLUSD",1765155387354,8.38,131.79,131.74,8.38058093]
["bitfinex","SOLUSD",1765155387549,8.38,131.79,131.75,0.69]
["bitfinex","SOLUSD",1765155388373,46.38296344,131.8,131.75,0.69]
["bitfinex","SOLUSD",1765155388557,8.38,131.79,131.75,11.79775292]
["bitfinex","SOLUSD",1765155388756,8.38,131.79,131.75,10.53275061]
["bitfinex","SOLUSD",1765155389074,8.38,131.79,131.76,0.69]
["bitfinex","SOLUSD",1765155389754,15.96838823,131.79,131.76,0.69]
["bitfinex","SOLUSD",1765155390578,21.21705738,131.83,131.76,10.53224919]
["bitfinex","SOLUSD",1765155390766,32.27496626,131.82,131.76,10.53224919]
["bitfinex","SOLUSD",1765155391076,8.38,131.82,131.77,19.25155966]
["bitfinex","SOLUSD",1765155391468,8.38,131.82,131.78,0.69]
["bitfinex","SOLUSD",1765155391981,15.96649145,131.82,131.78,0.69]
["bitfinex","SOLUSD",1765155392357,7.58649145,131.82,131.78,10.53099159]
["bitfinex","SOLUSD",1765155392560,8.38,131.81,131.78,10.53099159]
["bitfinex","SOLUSD",1765155392780,15.96566323,131.83,131.79,0.69]
["bitfinex","SOLUSD",1765155392978,15.96566323,131.83,131.79,2.94269566]
["bitfinex","SOLUSD",1765155393365,15.96566323,131.83,131.8,0.69]
["bitfinex","SOLUSD",1765155393563,8.38,131.83,131.8,0.69]
["bitfinex","SOLUSD",1765155394581,2.25269566,131.88,131.81,9.83937345]
["bitfinex","SOLUSD",1765155394935,8.38,131.86,131.82,2.25269566]
["bitfinex","SOLUSD",1765155395060,8.38,131.86,131.82,2.94269566]
["bitfinex","SOLUSD",1765155395254,8.38,131.86,131.83,0.69]
["bitfinex","SOLUSD",1765155395679,8.38,131.87,131.83,2.94269566]
["bitfinex","SOLUSD",1765155396181,8.38,131.87,131.84,8.27495145]
["bitfinex","SOLUSD",1765155396582,8.38,131.87,131.85,0.69]
["bitfinex","SOLUSD",1765155396583,15.96336058,131.87,131.85,0.69]
["bitfinex","SOLUSD",1765155397362,8.38,131.87,131.85,0.69]
["bitfinex","SOLUSD",1765155397781,15.96322947,131.87,131.85,0.69]
["bitfinex","SOLUSD",1765155398166,8.38,131.87,131.85,0.69]
["bitfinex","SOLUSD",1765155402696,15.96328358,131.87,131.85,0.69]
["bitfinex","SOLUSD",1765155404192,18.21597924,131.87,131.83,0.69]
["bitfinex","SOLUSD",1765155404376,18.21597924,131.87,131.84,0.69]
["bitfinex","SOLUSD",1765155406106,2.25269566,131.86,131.82,62.89]
["bitfinex","SOLUSD",1765155406285,8.38,131.85,131.82,62.89]
["bitfinex","SOLUSD",1765155406604,8.38,131.85,131.83,0.69]
["bitfinex","SOLUSD",1765155407297,15.96458244,131.85,131.83,0.69]
["bitfinex","SOLUSD",1765155409392,8.36,131.85,131.83,0.69]
["bitfinex","SOLUSD",1765155411282,7.58337952,131.87,131.83,8.27544214]
["bitfinex","SOLUSD",1765155411483,8.36,131.86,131.83,8.27544214]
["bitfinex","SOLUSD",1765155411790,8.36,131.86,131.84,0.67]
["bitfinex","SOLUSD",1765155417701,2.25269566,131.85,131.82,62.9]
["bitfinex","SOLUSD",1765155418102,37.15618526,131.86,131.83,0.7]
["bitfinex","SOLUSD",1765155421622,7.58467072,131.85,131.83,0.7]
["bitfinex","SOLUSD",1765155421824,15.94467072,131.85,131.83,0.7]
["bitfinex","SOLUSD",1765155422895,7.5833111,131.87,131.83,10.5382086]
["bitfinex","SOLUSD",1765155423218,8.36,131.86,131.83,10.5382086]
["bitfinex","SOLUSD",1765155423413,8.36,131.86,131.84,0.7]
["bitfinex","SOLUSD",1765155423721,8.36,131.86,131.84,8.28493802]
["bitfinex","SOLUSD",1765155423897,8.36,131.86,131.85,0.7]
["bitfinex","SOLUSD",1765155430921,7.58286265,131.88,131.85,0.7]
["bitfinex","SOLUSD",1765155431098,16.308864,131.91,131.86,2.25269566]
["bitfinex","SOLUSD",1765155431306,16.308864,131.91,131.87,0.7]
["bitfinex","SOLUSD",1765155431307,8.36,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765155431702,15.94152767,131.9,131.87,0.7]
["bitfinex","SOLUSD",1765155434124,23.89003468,131.91,131.87,8.28313547]
["bitfinex","SOLUSD",1765155434308,32.25003468,131.91,131.87,8.28313547]
["bitfinex","SOLUSD",1765155434625,32.25003468,131.91,131.88,0.7]
["bitfinex","SOLUSD",1765155436939,8.36,131.91,131.88,10.53523715]
["bitfinex","SOLUSD",1765155437439,8.36,131.91,131.89,0.7]
["bitfinex","SOLUSD",1765155440322,15.94100916,131.91,131.89,0.7]
["bitfinex","SOLUSD",1765155442527,18.19370482,131.91,131.87,0.66]
["bitfinex","SOLUSD",1765155442726,2.25269566,131.9,131.86,62.2]
["bitfinex","SOLUSD",1765155442922,8.36,131.89,131.88,0.66]
["bitfinex","SOLUSD",1765155444747,7.58100916,131.91,131.88,0.66]
["bitfinex","SOLUSD",1765155444964,8.36,131.9,131.88,0.66]
["bitfinex","SOLUSD",1765155445146,7.58053895,131.92,131.88,8.24250085]
["bitfinex","SOLUSD",1765155445443,10.61269566,131.91,131.85,64.45269566]
["bitfinex","SOLUSD",1765155445632,10.61269566,131.91,131.86,0.66]
["bitfinex","SOLUSD",1765155445833,2.25269566,131.9,131.86,0.66]
["bitfinex","SOLUSD",1765155447726,7.58207597,131.89,131.86,0.66]
["bitfinex","SOLUSD",1765155447928,8.36,131.88,131.86,0.66]
["bitfinex","SOLUSD",1765155450839,15.94270947,131.88,131.86,0.66]
["bitfinex","SOLUSD",1765155453034,8.36,131.88,131.86,0.66]
["bitfinex","SOLUSD",1765155455457,15.94268292,131.88,131.86,0.66]
["bitfinex","SOLUSD",1765155456636,8.36,131.88,131.86,0.66]
["bitfinex","SOLUSD",1765155473070,15.94269872,131.88,131.84,62.2]
["bitfinex","SOLUSD",1765155473270,3.51538205,131.86,131.82,0.68]
["bitfinex","SOLUSD",1765155473474,11.87538205,131.85,131.82,0.68]
["bitfinex","SOLUSD",1765155474992,7.58495145,131.84,131.82,0.68]
["bitfinex","SOLUSD",1765155475270,19.4600037,131.85,131.82,0.68]
["bitfinex","SOLUSD",1765155476861,15.94462165,131.85,131.82,0.68]
["bitfinex","SOLUSD",1765155477450,19.4600037,131.85,131.82,0.68]
["bitfinex","SOLUSD",1765155479974,15.94462165,131.85,131.82,0.68]
["bitfinex","SOLUSD",1765155481289,38.42094416,131.85,131.78,28.18424605]
["bitfinex","SOLUSD",1765155481491,38.42094416,131.85,131.82,0.66]
["bitfinex","SOLUSD",1765155481671,3.51538205,131.83,131.79,0.66]
["bitfinex","SOLUSD",1765155481870,3.51538205,131.82,131.79,0.66]
["bitfinex","SOLUSD",1765155482077,3.51538205,131.81,131.78,0.66]
["bitfinex","SOLUSD",1765155482583,8.36,131.82,131.78,4.17538205]
["bitfinex","SOLUSD",1765155482886,8.36,131.82,131.78,0.66]
["bitfinex","SOLUSD",1765155483086,8.36,131.82,131.79,0.66]
["bitfinex","SOLUSD",1765155484692,11.10141377,131.83,131.79,0.66]
["bitfinex","SOLUSD",1765155484889,11.87538205,131.82,131.79,8.24772715]
["bitfinex","SOLUSD",1765155485192,8.36,131.82,131.79,8.24772715]
["bitfinex","SOLUSD",1765155485397,8.36,131.83,131.8,0.66]
["bitfinex","SOLUSD",1765155486006,11.87538205,131.83,131.8,0.66]
["bitfinex","SOLUSD",1765155486177,3.51538205,131.82,131.8,0.66]
["bitfinex","SOLUSD",1765155486572,3.51538205,131.81,131.78,0.66]
["bitfinex","SOLUSD",1765155486780,7.58646219,131.82,131.78,0.66]
["bitfinex","SOLUSD",1765155486781,3.51538205,131.79,131.78,0.66]
["bitfinex","SOLUSD",1765155488174,11.87538205,131.8,131.78,0.66]
["bitfinex","SOLUSD",1765155490604,19.46264539,131.8,131.78,0.66]
["bitfinex","SOLUSD",1765155490774,11.87538205,131.8,131.78,0.66]
["bitfinex","SOLUSD",1765155491895,8.36,131.8,131.78,0.66]
["bitfinex","SOLUSD",1765155492105,11.87538205,131.8,131.78,0.66]
["bitfinex","SOLUSD",1765155493477,8.36,131.8,131.78,0.66]
["bitfinex","SOLUSD",1765155493802,11.10170178,131.82,131.78,8.24831899]
["bitfinex","SOLUSD",1765155493976,19.46170178,131.82,131.79,0.66]
["bitfinex","SOLUSD",1765155495103,3.51538205,131.81,131.79,0.66]
["bitfinex","SOLUSD",1765155495402,19.46170178,131.82,131.79,0.66]
["bitfinex","SOLUSD",1765155496302,3.51538205,131.8,131.79,0.66]
["bitfinex","SOLUSD",1765155496678,3.51538205,131.81,131.79,0.66]
["bitfinex","SOLUSD",1765155497002,11.10258854,131.81,131.79,0.66]
["bitfinex","SOLUSD",1765155497506,19.46167281,131.82,131.79,0.66]
["bitfinex","SOLUSD",1765155497678,3.51538205,131.81,131.79,0.66]
["bitfinex","SOLUSD",1765155500410,19.46167281,131.82,131.79,0.66]
["bitfinex","SOLUSD",1765155500593,11.10167281,131.82,131.79,0.66]
["bitfinex","SOLUSD",1765155500897,3.51538205,131.81,131.79,0.66]
["bitfinex","SOLUSD",1765155502906,11.1020935,131.81,131.79,0.66]
["bitfinex","SOLUSD",1765155505181,3.51538205,131.8,131.75,0.71]
["bitfinex","SOLUSD",1765155505495,3.51538205,131.77,131.74,0.81]
["bitfinex","SOLUSD",1765155506308,25.98626335,131.77,131.74,8.40057777]
["bitfinex","SOLUSD",1765155506912,25.98626335,131.77,131.75,0.71]
["bitfinex","SOLUSD",1765155508296,3.51538205,131.77,131.75,0.71]
["bitfinex","SOLUSD",1765155509004,31.48097928,131.79,131.75,8.3000395]
["bitfinex","SOLUSD",1765155509315,8.36,131.79,131.75,11.81542155]
["bitfinex","SOLUSD",1765155509609,8.36,131.79,131.76,0.71]
["bitfinex","SOLUSD",1765155509997,7.58766506,131.8,131.76,8.29952732]
["bitfinex","SOLUSD",1765155510484,7.58766506,131.8,131.77,0.71]
["bitfinex","SOLUSD",1765155511784,35.77107913,131.81,131.77,8.29882913]
["bitfinex","SOLUSD",1765155512293,35.77107913,131.81,131.78,0.71]
["bitfinex","SOLUSD",1765155512803,34.50817448,131.81,131.78,0.71]
["bitfinex","SOLUSD",1765155513405,2.2524774,131.8,131.78,0.71]
["bitfinex","SOLUSD",1765155513602,2.2524774,131.79,131.75,0.71]
["bitfinex","SOLUSD",1765155513808,10.6124774,131.78,131.75,0.71]
["bitfinex","SOLUSD",1765155514010,2.2524774,131.77,131.75,0.71]
["bitfinex","SOLUSD",1765155517014,18.20143371,131.78,131.75,0.71]
["bitfinex","SOLUSD",1765155517884,2.2524774,131.77,131.74,0.1]
["bitfinex","SOLUSD",1765155518086,2.2524774,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765155519715,9.84261022,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765155522105,9.84261022,131.75,131.74,0.81]
["bitfinex","SOLUSD",1765155522840,7.59013282,131.75,131.74,0.81]
["bitfinex","SOLUSD",1765155523116,9.84225091,131.76,131.74,0.81]
["bitfinex","SOLUSD",1765155523518,8.36,131.75,131.74,0.81]
["bitfinex","SOLUSD",1765155523898,8.36,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765155524196,18.20261022,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765155524506,15.95013282,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765155524922,18.20261022,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765155526301,27.01255514,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765155526506,43.32141914,131.75,131.74,0.1]
["bitfinex","SOLUSD",1765155528422,16.308864,131.73,131.72,0.1]
["bitfinex","SOLUSD",1765155528813,18.5613414,131.73,131.72,0.1]
["bitfinex","SOLUSD",1765155530644,26.1526266,131.73,131.72,0.1]
["bitfinex","SOLUSD",1765155531239,34.96257152,131.73,131.69,0.77]
["bitfinex","SOLUSD",1765155531550,2.2524774,131.71,131.69,0.1]
["bitfinex","SOLUSD",1765155532011,2.2524774,131.71,131.69,0.77]
["bitfinex","SOLUSD",1765155532343,8.36,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765155532641,15.95301442,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765155533209,34.51435582,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765155533821,32.26187842,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765155538129,32.26187842,131.7,131.69,0.77]
["bitfinex","SOLUSD",1765155538515,7.59301442,131.7,131.69,0.77]
["bitfinex","SOLUSD",1765155538835,15.97301442,131.7,131.69,0.77]
["bitfinex","SOLUSD",1765155542040,7.59266298,131.71,131.69,0.77]
["bitfinex","SOLUSD",1765155542217,7.5912852,131.73,131.69,0.77]
["bitfinex","SOLUSD",1765155542539,10.6324774,131.72,131.69,0.77]
["bitfinex","SOLUSD",1765155542720,10.6324774,131.72,131.69,0.1]
["bitfinex","SOLUSD",1765155542920,7.59243793,131.71,131.69,0.1]
["bitfinex","SOLUSD",1765155543120,7.59243793,131.71,131.69,0.77]
["bitfinex","SOLUSD",1765155545076,8.38,131.7,131.69,0.77]
["bitfinex","SOLUSD",1765155546651,15.97301442,131.7,131.69,0.1]
["bitfinex","SOLUSD",1765155547451,15.97301442,131.7,131.69,0.77]
["bitfinex","SOLUSD",1765155547740,8.38,131.7,131.69,0.77]
["bitfinex","SOLUSD",1765155548117,8.38,131.71,131.69,0.77]
["bitfinex","SOLUSD",1765155549718,15.97247391,131.71,131.69,0.77]
["bitfinex","SOLUSD",1765155549919,7.5912852,131.73,131.69,0.77]
["bitfinex","SOLUSD",1765155550137,7.5912852,131.73,131.69,10.61593777]
["bitfinex","SOLUSD",1765155550138,15.9712852,131.73,131.69,10.61593777]
["bitfinex","SOLUSD",1765155550338,15.9712852,131.73,131.69,8.36346037]
["bitfinex","SOLUSD",1765155550544,2.2524774,131.71,131.69,0.1]
["bitfinex","SOLUSD",1765155550750,11.06242232,131.72,131.69,0.77]
["bitfinex","SOLUSD",1765155551043,8.38,131.7,131.69,0.77]
["bitfinex","SOLUSD",1765155551833,16.308864,131.67,131.65,0.1]
["bitfinex","SOLUSD",1765155552147,8.38,131.67,131.66,0.67]
["bitfinex","SOLUSD",1765155552815,7.59301442,131.7,131.66,0.67]
["bitfinex","SOLUSD",1765155553015,8.38,131.7,131.66,2.9224774]
["bitfinex","SOLUSD",1765155553434,8.38,131.7,131.67,2.9224774]
["bitfinex","SOLUSD",1765155553632,2.2524774,131.77,131.69,2.2524774]
["bitfinex","SOLUSD",1765155553840,7.59013282,131.75,131.7,9.84511139]
["bitfinex","SOLUSD",1765155554048,7.59013282,131.75,131.71,0.67]
["bitfinex","SOLUSD",1765155558051,2.2524774,131.73,131.7,0.67]
["bitfinex","SOLUSD",1765155558250,2.2524774,131.73,131.63,9.80994491]
["bitfinex","SOLUSD",1765155558251,2.2524774,131.71,131.66,0.67]
["bitfinex","SOLUSD",1765155558545,2.2524774,131.68,131.66,0.67]
["bitfinex","SOLUSD",1765155558732,2.2524774,131.7,131.66,0.67]
["bitfinex","SOLUSD",1765155559052,8.38,131.68,131.66,0.67]
["bitfinex","SOLUSD",1765155559452,24.688864,131.7,131.66,0.67]
["bitfinex","SOLUSD",1765155560350,32.2819133,131.7,131.66,8.26520359]
["bitfinex","SOLUSD",1765155560543,32.2819133,131.7,131.67,0.67]
["bitfinex","SOLUSD",1765155562555,34.5343907,131.7,131.67,0.67]
["bitfinex","SOLUSD",1765155563635,8.38,131.7,131.67,8.26455161]
["bitfinex","SOLUSD",1765155564046,8.38,131.7,131.68,0.72]
["bitfinex","SOLUSD",1765155564240,8.38,131.71,131.68,0.72]
["bitfinex","SOLUSD",1765155565066,15.97244989,131.71,131.68,0.72]
["bitfinex","SOLUSD",1765155568041,7.59208621,131.72,131.68,8.31381791]
["bitfinex","SOLUSD",1765155568240,8.38,131.71,131.68,8.31381791]
["bitfinex","SOLUSD",1765155568560,8.38,131.71,131.69,0.72]
["bitfinex","SOLUSD",1765155572057,2.2524774,131.7,131.68,0.72]
["bitfinex","SOLUSD",1765155572257,2.2524774,131.7,131.66,7.59513201]
["bitfinex","SOLUSD",1765155572454,18.22494153,131.71,131.69,0.72]
["bitfinex","SOLUSD",1765155572658,19.49750515,131.71,131.69,0.72]
["bitfinex","SOLUSD",1765155573661,8.38,131.71,131.69,0.72]
["bitfinex","SOLUSD",1765155577276,3.52504102,131.7,131.66,62.2]
["bitfinex","SOLUSD",1765155577452,32.28136871,131.71,131.66,0.72]
["bitfinex","SOLUSD",1765155577453,3.52504102,131.68,131.66,0.72]
["bitfinex","SOLUSD",1765155577777,8.38,131.68,131.66,0.72]
["bitfinex","SOLUSD",1765155577951,15.97426108,131.68,131.66,0.72]
["bitfinex","SOLUSD",1765155578654,3.52504102,131.69,131.66,0.72]
["bitfinex","SOLUSD",1765155578655,7.59371575,131.69,131.66,0.72]
["bitfinex","SOLUSD",1765155578874,8.38,131.69,131.66,0.72]
["bitfinex","SOLUSD",1765155579866,8.38,131.69,131.66,8.31524346]
["bitfinex","SOLUSD",1765155580081,8.38,131.69,131.67,0.72]
["bitfinex","SOLUSD",1765155581280,7.59262326,131.71,131.67,11.83971287]
["bitfinex","SOLUSD",1765155581775,7.59262326,131.71,131.68,0.72]
["bitfinex","SOLUSD",1765155586703,7.59208817,131.72,131.68,11.83917501]
["bitfinex","SOLUSD",1765155586995,8.38,131.71,131.68,11.83917501]
["bitfinex","SOLUSD",1765155587174,31.31095861,131.75,131.69,0.72]
["bitfinex","SOLUSD",1765155587492,8.38,131.74,131.69,0.72]
["bitfinex","SOLUSD",1765155588689,15.97085281,131.74,131.69,8.31329688]
["bitfinex","SOLUSD",1765155589873,15.97085281,131.74,131.7,0.72]
["bitfinex","SOLUSD",1765155591485,19.49589383,131.74,131.7,0.72]
["bitfinex","SOLUSD",1765155591686,3.52504102,131.73,131.7,0.72]
["bitfinex","SOLUSD",1765155591901,3.52504102,131.72,131.68,0.66]
["bitfinex","SOLUSD",1765155592193,8.38,131.71,131.68,0.66]
["bitfinex","SOLUSD",1765155592984,15.97258156,131.71,131.68,0.66]
["bitfinex","SOLUSD",1765155596182,7.59199582,131.72,131.68,8.25392401]
["bitfinex","SOLUSD",1765155596386,8.38,131.71,131.68,11.77896503]
["bitfinex","SOLUSD",1765155596587,8.38,131.71,131.69,0.66]
["bitfinex","SOLUSD",1765155600194,8.80994492,131.75,131.69,8.25338071]
["bitfinex","SOLUSD",1765155600394,7.59013282,131.75,131.69,8.25338071]
["bitfinex","SOLUSD",1765155600595,7.59013282,131.75,131.7,0.71]
["bitfinex","SOLUSD",1765155600596,8.38,131.74,131.7,0.71]
["bitfinex","SOLUSD",1765155601185,8.38,131.74,131.7,4.23275685]
["bitfinex","SOLUSD",1765155601504,7.5912852,131.73,131.7,4.23275685]
["bitfinex","SOLUSD",1765155601699,7.59082237,131.74,131.71,0.71]
["bitfinex","SOLUSD",1765155601898,15.97082237,131.74,131.71,0.71]
["bitfinex","SOLUSD",1765155602689,15.97082237,131.74,131.66,3.52275685]
["bitfinex","SOLUSD",1765155602891,3.52275685,131.71,131.66,0.71]
["bitfinex","SOLUSD",1765155603201,8.38,131.7,131.67,0.71]
["bitfinex","SOLUSD",1765155603712,7.593591,131.69,131.67,0.71]
["bitfinex","SOLUSD",1765155604897,30.10032537,131.69,131.65,0.81]
["bitfinex","SOLUSD",1765155607321,7.59474443,131.67,131.65,0.81]
["bitfinex","SOLUSD",1765155609092,7.59416767,131.68,131.65,0.81]
["bitfinex","SOLUSD",1765155609318,8.38,131.67,131.65,0.81]
["bitfinex","SOLUSD",1765155611013,7.59416767,131.68,131.65,0.81]
["bitfinex","SOLUSD",1765155611215,8.38,131.69,131.65,8.40558407]
["bitfinex","SOLUSD",1765155611414,8.38,131.69,131.65,11.92834092]
["bitfinex","SOLUSD",1765155611712,8.38,131.72,131.67,3.52275685]
["bitfinex","SOLUSD",1765155612104,8.38,131.72,131.68,0.71]
["bitfinex","SOLUSD",1765155612724,15.97196902,131.72,131.68,0.71]
["bitfinex","SOLUSD",1765155614294,22.50168943,131.73,131.68,8.30382045]
["bitfinex","SOLUSD",1765155614295,7.59146136,131.73,131.68,8.30382045]
["bitfinex","SOLUSD",1765155614621,8.38,131.72,131.68,11.8265773]
["bitfinex","SOLUSD",1765155614813,8.38,131.72,131.69,0.71]
["bitfinex","SOLUSD",1765155615838,8.38,131.74,131.69,4.23275685]
["bitfinex","SOLUSD",1765155616424,11.90275685,131.74,131.7,0.71]
["bitfinex","SOLUSD",1765155616630,7.5912852,131.73,131.7,0.71]
["bitfinex","SOLUSD",1765155618502,7.5912852,131.73,131.67,0.71]
["bitfinex","SOLUSD",1765155618503,3.52275685,131.72,131.67,0.71]
["bitfinex","SOLUSD",1765155618701,15.9726329,131.71,131.68,0.71]
["bitfinex","SOLUSD",1765155619425,3.52275685,131.7,131.66,0.71]
["bitfinex","SOLUSD",1765155619805,3.52275685,131.69,131.66,0.71]
["bitfinex","SOLUSD",1765155620007,8.38,131.68,131.66,0.71]
["bitfinex","SOLUSD",1765155620621,15.97463405,131.68,131.66,0.71]
["bitfinex","SOLUSD",1765155621410,7.59463405,131.68,131.66,0.71]
["bitfinex","SOLUSD",1765155621615,15.97463405,131.68,131.66,0.71]
["bitfinex","SOLUSD",1765155621812,8.38,131.68,131.66,0.71]
["bitfinex","SOLUSD",1765155622006,15.97378381,131.69,131.66,0.71]
["bitfinex","SOLUSD",1765155622630,19.49654066,131.69,131.66,0.71]
["bitfinex","SOLUSD",1765155622808,15.97378381,131.69,131.66,0.71]
["bitfinex","SOLUSD",1765155623709,7.59378381,131.69,131.66,0.71]
["bitfinex","SOLUSD",1765155624123,8.38,131.68,131.66,0.71]
["bitfinex","SOLUSD",1765155624833,15.97426336,131.68,131.66,0.71]
["bitfinex","SOLUSD",1765155627535,8.38,131.68,131.66,0.71]
["bitfinex","SOLUSD",1765155628133,8.38,131.69,131.66,0.71]
["bitfinex","SOLUSD",1765155628313,15.97376925,131.69,131.66,0.71]
["bitfinex","SOLUSD",1765155629615,8.38,131.69,131.66,11.82803365]
["bitfinex","SOLUSD",1765155629919,8.38,131.7,131.67,0.72]
["bitfinex","SOLUSD",1765155630715,7.59219792,131.72,131.68,3.52275685]
["bitfinex","SOLUSD",1765155630947,7.59219792,131.72,131.68,11.1164259]
["bitfinex","SOLUSD",1765155631132,7.59219792,131.72,131.69,0.72]
["bitfinex","SOLUSD",1765155632439,7.59140907,131.73,131.69,11.83628882]
["bitfinex","SOLUSD",1765155632647,15.97140907,131.73,131.69,11.83628882]
["bitfinex","SOLUSD",1765155632839,15.97140907,131.73,131.7,0.72]
["bitfinex","SOLUSD",1765155634442,8.38,131.73,131.7,0.72]
["bitfinex","SOLUSD",1765155634638,26.56812245,131.74,131.7,0.72]
["bitfinex","SOLUSD",1765155634949,8.38,131.73,131.7,0.72]
["bitfinex","SOLUSD",1765155635353,15.97149074,131.73,131.7,0.72]
["bitfinex","SOLUSD",1765155635648,2.25478921,131.72,131.68,0.72]
["bitfinex","SOLUSD",1765155635833,8.38,131.71,131.68,0.72]
["bitfinex","SOLUSD",1765155637351,18.22765413,131.71,131.68,0.72]
["bitfinex","SOLUSD",1765155638959,15.97286492,131.71,131.68,0.72]
["bitfinex","SOLUSD",1765155641444,2.25478921,131.69,131.65,0.82]
["bitfinex","SOLUSD",1765155641663,8.38,131.68,131.65,0.82]
["bitfinex","SOLUSD",1765155642643,18.22938823,131.68,131.65,0.82]
["bitfinex","SOLUSD",1765155643748,15.97459902,131.68,131.65,0.82]
["bitfinex","SOLUSD",1765155644977,8.38,131.68,131.65,8.41581866]
["bitfinex","SOLUSD",1765155645349,8.38,131.68,131.66,0.72]
["bitfinex","SOLUSD",1765155646275,8.38,131.69,131.66,0.72]
["bitfinex","SOLUSD",1765155646481,7.59301442,131.7,131.66,8.31518086]
["bitfinex","SOLUSD",1765155646654,37.54411521,131.72,131.66,72.76997007]
["bitfinex","SOLUSD",1765155646655,8.38,131.72,131.66,72.76997007]
["bitfinex","SOLUSD",1765155646975,8.38,131.72,131.67,2.97478921]
["bitfinex","SOLUSD",1765155647338,8.38,131.72,131.68,0.72]
["bitfinex","SOLUSD",1765155647872,15.97187745,131.72,131.68,8.31376029]
["bitfinex","SOLUSD",1765155648654,15.97187745,131.72,131.69,0.72]
["bitfinex","SOLUSD",1765155650223,7.59144838,131.73,131.69,8.31354604]
["bitfinex","SOLUSD",1765155650474,24.688864,131.74,131.69,8.31354604]
["bitfinex","SOLUSD",1765155650674,24.688864,131.74,131.7,0.72]
["bitfinex","SOLUSD",1765155650888,32.27973565,131.74,131.7,0.72]
["bitfinex","SOLUSD",1765155651048,34.53452486,131.74,131.68,69.79407228]
["bitfinex","SOLUSD",1765155651248,34.53452486,131.74,131.69,0.67]
["bitfinex","SOLUSD",1765155651981,2.25478921,131.73,131.69,0.67]
["bitfinex","SOLUSD",1765155652571,53.51129729,131.74,131.69,0.67]
["bitfinex","SOLUSD",1765155656095,7.59186152,131.72,131.69,0.67]
["bitfinex","SOLUSD",1765155658286,9.84607441,131.73,131.69,0.67]
["bitfinex","SOLUSD",1765155658700,2.25478921,131.72,131.67,62.86]
["bitfinex","SOLUSD",1765155658878,26.56949821,131.73,131.67,62.86]
["bitfinex","SOLUSD",1765155658879,10.63478921,131.71,131.67,62.86]
["bitfinex","SOLUSD",1765155659074,10.63478921,131.71,131.67,0.66]
["bitfinex","SOLUSD",1765155659402,10.63478921,131.71,131.66,0.66]
["bitfinex","SOLUSD",1765155660088,7.59301442,131.7,131.66,0.66]
["bitfinex","SOLUSD",1765155661305,28.83033969,131.7,131.66,0.66]
["bitfinex","SOLUSD",1765155661598,2.25478921,131.69,131.66,0.66]
["bitfinex","SOLUSD",1765155661786,8.38,131.68,131.66,0.66]
["bitfinex","SOLUSD",1765155662673,15.97438756,131.68,131.66,0.66]
["bitfinex","SOLUSD",1765155664597,8.38,131.68,131.66,0.66]
["bitfinex","SOLUSD",1765155665507,7.62078503,131.68,131.66,0.66]
["bitfinex","SOLUSD",1765155666201,7.59362121,131.69,131.66,0.66]
["bitfinex","SOLUSD",1765155666403,15.97362121,131.69,131.66,0.66]
["bitfinex","SOLUSD",1765155667201,7.59362121,131.69,131.66,0.66]
["bitfinex","SOLUSD",1765155667391,15.97362121,131.69,131.66,0.66]
["bitfinex","SOLUSD",1765155667701,23.90204213,131.7,131.66,8.25515268]
["bitfinex","SOLUSD",1765155667904,32.28204213,131.7,131.66,8.25515268]
["bitfinex","SOLUSD",1765155668198,34.53683134,131.7,131.67,0.66]
["bitfinex","SOLUSD",1765155668400,51.26457819,131.7,131.67,0.66]
["bitfinex","SOLUSD",1765155672509,16.308864,131.68,131.66,0.66]
["bitfinex","SOLUSD",1765155672684,53.5193674,131.7,131.66,0.66]
["bitfinex","SOLUSD",1765155672685,8.38,131.69,131.66,0.66]
["bitfinex","SOLUSD",1765155673808,15.97383599,131.69,131.66,0.66]
["bitfinex","SOLUSD",1765155681423,23.90202583,131.7,131.66,8.25502349]
["bitfinex","SOLUSD",1765155681611,8.38,131.69,131.66,8.25502349]
["bitfinex","SOLUSD",1765155681814,8.38,131.69,131.67,0.71]
["bitfinex","SOLUSD",1765155689454,8.38,131.69,131.65,62.3]
["bitfinex","SOLUSD",1765155689455,37.21253863,131.69,131.65,63.01]
["bitfinex","SOLUSD",1765155689613,18.56365321,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765155689807,26.94365321,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765155690012,34.53897449,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765155692722,32.28418528,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765155692924,23.90418528,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765155693129,32.28418528,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765155693525,7.59532128,131.66,131.65,0.81]
["bitfinex","SOLUSD",1765155693829,15.97532128,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765155694216,15.97532128,131.66,131.65,0.81]
["bitfinex","SOLUSD",1765155694622,7.59474443,131.67,131.65,0.81]
["bitfinex","SOLUSD",1765155694944,11.90683877,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765155696623,19.50216005,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765155697625,11.12216005,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765155697830,19.50216005,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765155700659,11.12216005,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765155700865,19.50216005,131.66,131.65,0.81]
["bitfinex","SOLUSD",1765155701555,19.50216005,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765155702827,19.50216005,131.66,131.65,0.81]
["bitfinex","SOLUSD",1765155703629,19.50216005,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765155704549,44.62096897,131.66,131.65,0.1]
["bitfinex","SOLUSD",1765155705260,28.31210497,131.66,131.65,1e-08]
["bitfinex","SOLUSD",1765155705546,44.62096897,131.66,131.65,1e-08]
["bitfinex","SOLUSD",1765155709653,36.24096897,131.66,131.65,1e-08]
["bitfinex","SOLUSD",1765155709956,44.62096897,131.66,131.65,1e-08]
["bitfinex","SOLUSD",1765155710854,3.52683877,131.71,131.65,4.23683878]
["bitfinex","SOLUSD",1765155711155,37.94437906,131.78,131.65,4.23683878]
["bitfinex","SOLUSD",1765155711156,8.38,131.7,131.65,4.23683878]
["bitfinex","SOLUSD",1765155711461,3.52683877,131.72,131.67,3.52683877]
["bitfinex","SOLUSD",1765155711462,8.38,131.72,131.67,3.52683877]
["bitfinex","SOLUSD",1765155711844,15.97204732,131.72,131.68,8.30409512]
["bitfinex","SOLUSD",1765155712368,15.97204732,131.72,131.69,0.71]
["bitfinex","SOLUSD",1765155712562,8.38,131.72,131.69,0.71]
["bitfinex","SOLUSD",1765155714357,8.38,131.72,131.69,8.30347124]
["bitfinex","SOLUSD",1765155714532,23.89968992,131.74,131.69,8.30347124]
["bitfinex","SOLUSD",1765155714729,8.38,131.73,131.7,0.71]
["bitfinex","SOLUSD",1765155715237,3.52683877,131.76,131.7,4.23683877]
["bitfinex","SOLUSD",1765155715441,8.38,131.76,131.71,3.52683877]
["bitfinex","SOLUSD",1765155715641,8.38,131.76,131.72,7.59186152]
["bitfinex","SOLUSD",1765155715949,8.38,131.76,131.72,8.30186152]
["bitfinex","SOLUSD",1765155716150,15.96958991,131.76,131.73,0.71]
["bitfinex","SOLUSD",1765155716546,19.49651636,131.76,131.73,0.71]
["bitfinex","SOLUSD",1765155716942,3.52683877,131.75,131.73,0.71]
["bitfinex","SOLUSD",1765155717437,3.52683877,131.74,131.71,0.72]
["bitfinex","SOLUSD",1765155717638,7.5912852,131.73,131.71,0.72]
["bitfinex","SOLUSD",1765155718035,15.9712852,131.73,131.71,0.72]
["bitfinex","SOLUSD",1765155720836,8.38,131.73,131.71,0.72]
["bitfinex","SOLUSD",1765155721061,7.58956322,131.76,131.71,0.72]
["bitfinex","SOLUSD",1765155721259,36.23462101,131.78,131.72,3.52683877]
["bitfinex","SOLUSD",1765155721453,8.38,131.77,131.73,7.5912852]
["bitfinex","SOLUSD",1765155721658,8.38,131.77,131.73,8.3112852]
["bitfinex","SOLUSD",1765155721861,8.38,131.77,131.74,0.72]
["bitfinex","SOLUSD",1765155722565,8.38,131.76,131.74,8.31041899]
["bitfinex","SOLUSD",1765155722960,8.38,131.76,131.75,0.72]
["bitfinex","SOLUSD",1765155726662,27.42467609,131.78,131.75,0.72]
["bitfinex","SOLUSD",1765155726663,32.27783732,131.78,131.75,0.72]
["bitfinex","SOLUSD",1765155727667,35.80467609,131.78,131.75,0.72]
["bitfinex","SOLUSD",1765155729571,8.80994492,131.75,131.7,0.72]
["bitfinex","SOLUSD",1765155729759,3.52683877,131.73,131.7,0.72]
["bitfinex","SOLUSD",1765155730275,11.88683877,131.74,131.7,0.72]
["bitfinex","SOLUSD",1765155730767,8.36,131.74,131.7,30.82230028]
["bitfinex","SOLUSD",1765155731072,8.36,131.74,131.71,0.72]
["bitfinex","SOLUSD",1765155731560,19.47767025,131.74,131.71,0.72]
["bitfinex","SOLUSD",1765155731945,11.88683877,131.74,131.71,0.72]
["bitfinex","SOLUSD",1765155732347,3.52683877,131.73,131.71,0.72]
["bitfinex","SOLUSD",1765155732545,8.36,131.74,131.71,0.72]
["bitfinex","SOLUSD",1765155732971,8.36,131.74,131.71,8.31229015]
["bitfinex","SOLUSD",1765155733144,3.52683877,131.76,131.71,27.29338497]
["bitfinex","SOLUSD",1765155733343,8.38,131.75,131.72,0.72]
["bitfinex","SOLUSD",1765155735053,8.38,131.75,131.73,7.5912852]
["bitfinex","SOLUSD",1765155735454,8.38,131.75,131.73,8.3112852]
["bitfinex","SOLUSD",1765155738177,8.38,131.75,131.74,0.72]
["bitfinex","SOLUSD",1765155738373,11.88683877,131.76,131.74,0.72]
["bitfinex","SOLUSD",1765155738560,8.36,131.76,131.74,0.72]
["bitfinex","SOLUSD",1765155740267,3.52683877,131.77,131.74,8.31018817]
["bitfinex","SOLUSD",1765155740475,11.88683877,131.77,131.74,8.31018817]
["bitfinex","SOLUSD",1765155740654,11.88683877,131.77,131.75,0.72]
["bitfinex","SOLUSD",1765155742173,16.308864,131.79,131.75,8.30972848]
["bitfinex","SOLUSD",1765155742357,11.88683877,131.78,131.75,8.30972848]
["bitfinex","SOLUSD",1765155742557,11.88683877,131.78,131.75,8.27972848]
["bitfinex","SOLUSD",1765155742783,11.88683877,131.78,131.76,0.69]
["bitfinex","SOLUSD",1765155743274,3.52683877,131.77,131.76,0.69]
["bitfinex","SOLUSD",1765155743478,8.80994492,131.76,131.72,8.28163081]
["bitfinex","SOLUSD",1765155743653,23.89687676,131.79,131.69,37.96583849]
["bitfinex","SOLUSD",1765155743654,3.52683877,131.73,131.69,0.69]
["bitfinex","SOLUSD",1765155743859,3.52683877,131.71,131.69,0.69]
["bitfinex","SOLUSD",1765155744260,3.52683877,131.71,131.69,8.28355036]
["bitfinex","SOLUSD",1765155744693,3.52683877,131.71,131.7,0.69]
["bitfinex","SOLUSD",1765155744976,11.88683877,131.72,131.7,0.69]
["bitfinex","SOLUSD",1765155745191,25.11880892,131.75,131.7,0.69]
["bitfinex","SOLUSD",1765155745192,8.80994492,131.75,131.7,4.21683877]
["bitfinex","SOLUSD",1765155745356,131.54358447,131.81,131.7,4.21683877]
["bitfinex","SOLUSD",1765155745357,8.36,131.74,131.7,4.21683877]
["bitfinex","SOLUSD",1765155745556,8.36,131.74,131.71,0.69]
["bitfinex","SOLUSD",1765155746377,8.36,131.74,131.72,7.59186152]
["bitfinex","SOLUSD",1765155746783,8.36,131.74,131.73,0.69]
["bitfinex","SOLUSD",1765155747252,8.38,131.76,131.73,0.69]
["bitfinex","SOLUSD",1765155748566,8.38,131.76,131.73,8.28072923]
["bitfinex","SOLUSD",1765155748974,8.38,131.76,131.74,0.69]
["bitfinex","SOLUSD",1765155750260,19.83570277,131.79,131.74,0.69]
["bitfinex","SOLUSD",1765155750461,0.2,131.82,131.76,11.11639553]
["bitfinex","SOLUSD",1765155750462,7.78624937,131.82,131.76,11.11639553]
["bitfinex","SOLUSD",1765155750767,8.38,131.81,131.77,0.69]
["bitfinex","SOLUSD",1765155751081,8.38,131.81,131.77,4.21683877]
["bitfinex","SOLUSD",1765155751473,8.38,131.81,131.78,0.69]
["bitfinex","SOLUSD",1765155752662,0.2,131.82,131.79,7.58782912]
["bitfinex","SOLUSD",1765155752984,8.58,131.82,131.79,7.58782912]
["bitfinex","SOLUSD",1765155753181,8.58,131.82,131.8,0.69]
["bitfinex","SOLUSD",1765155756889,8.56,131.82,131.8,8.27702178]
["bitfinex","SOLUSD",1765155757181,8.56,131.82,131.81,0.69]
["bitfinex","SOLUSD",1765155759083,8.56,131.82,131.78,0.69]
["bitfinex","SOLUSD",1765155759385,18.39796238,131.82,131.78,0.69]
["bitfinex","SOLUSD",1765155759586,18.39796238,131.82,131.79,0.69]
["bitfinex","SOLUSD",1765155760075,16.14614298,131.82,131.79,0.69]
["bitfinex","SOLUSD",1765155760275,18.39796238,131.82,131.79,0.69]
["bitfinex","SOLUSD",1765155761359,10.03796238,131.82,131.79,0.69]
["bitfinex","SOLUSD",1765155761564,8.36,131.81,131.79,0.69]
["bitfinex","SOLUSD",1765155762888,8.36,131.81,131.79,8.27781238]
["bitfinex","SOLUSD",1765155763266,8.36,131.81,131.8,0.69]
["bitfinex","SOLUSD",1765155763475,0.2,131.82,131.8,8.27701204]
["bitfinex","SOLUSD",1765155763689,0.2,131.82,131.8,10.52883144]
["bitfinex","SOLUSD",1765155763986,0.2,131.82,131.81,0.69]
["bitfinex","SOLUSD",1765155764790,0.2,131.82,131.81,8.27667779]
["bitfinex","SOLUSD",1765155766087,0.2,131.82,131.81,0.69]
["bitfinex","SOLUSD",1765155766268,0.2,131.82,131.81,8.27667779]
["bitfinex","SOLUSD",1765155767593,0.2,131.82,131.81,10.52849719]
["bitfinex","SOLUSD",1765155768177,0.2,131.82,131.81,8.27667779]
["bitfinex","SOLUSD",1765155769591,0.2,131.82,131.81,10.52849719]
["bitfinex","SOLUSD",1765155774807,0.2,131.82,131.81,89.03736119]
["bitfinex","SOLUSD",1765155775099,0.2,131.85,131.82,2.9018194]
["bitfinex","SOLUSD",1765155775276,0.2,131.85,131.84,2.2518194]
["bitfinex","SOLUSD",1765155775800,0.2,131.85,131.84,2.9018194]
["bitfinex","SOLUSD",1765155776986,0.2,131.85,131.84,10.48677085]
["bitfinex","SOLUSD",1765155779887,0.2,131.85,131.84,8.23495145]
["bitfinex","SOLUSD",1765155780403,0.2,131.85,131.84,10.48677085]
["bitfinex","SOLUSD",1765155780711,0.2,131.92,131.87,16.308864]
["bitfinex","SOLUSD",1765155780877,0.2,131.92,131.87,26.9206834]
["bitfinex","SOLUSD",1765155781082,0.2,131.92,131.87,27.5906834]
["bitfinex","SOLUSD",1765155782794,0.2,131.92,131.87,35.1739093]
["bitfinex","SOLUSD",1765155783294,0.2,131.92,131.91,16.308864]
["bitfinex","SOLUSD",1765155783498,0.2,131.92,131.91,26.9206834]
["bitfinex","SOLUSD",1765155783699,0.2,131.92,131.91,27.5906834]
["bitfinex","SOLUSD",1765155784284,0.2,131.92,131.91,35.17160978]
["bitfinex","SOLUSD",1765155785100,1e-08,131.92,131.91,43.9815547]
["bitfinex","SOLUSD",1765155786394,1e-08,131.92,131.91,35.17160978]
["bitfinex","SOLUSD",1765155790406,1e-08,131.92,131.88,7.58227449]
["bitfinex","SOLUSD",1765155790407,2.92181941,131.92,131.88,7.58227449]
["bitfinex","SOLUSD",1765155790708,2.2518194,131.89,131.85,7.58437618]
["bitfinex","SOLUSD",1765155791212,0.67,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1765155791591,2.2518194,131.9,131.85,27.21531664]
["bitfinex","SOLUSD",1765155791794,0.67,131.89,131.85,27.21531664]
["bitfinex","SOLUSD",1765155794188,0.67,131.89,131.86,0.67]
["bitfinex","SOLUSD",1765155794509,0.67,131.89,131.87,7.5832259]
["bitfinex","SOLUSD",1765155795102,1e-08,131.92,131.88,2.9218194]
["bitfinex","SOLUSD",1765155795317,1e-08,131.92,131.89,0.67]
["bitfinex","SOLUSD",1765155795510,1e-08,131.92,131.89,2.9218194]
["bitfinex","SOLUSD",1765155796014,1e-08,131.92,131.9,0.67]
["bitfinex","SOLUSD",1765155796203,1e-08,131.92,131.9,2.9218194]
["bitfinex","SOLUSD",1765155796514,1e-08,131.92,131.91,7.58092638]
["bitfinex","SOLUSD",1765155796695,1e-08,131.92,131.91,14.2698497]
["bitfinex","SOLUSD",1765155797492,1e-08,131.92,131.91,92.7787137]
["bitfinex","SOLUSD",1765155800096,1e-08,131.92,131.91,86.75979038]
["bitfinex","SOLUSD",1765155800996,1e-08,131.92,131.91,92.7787137]
["bitfinex","SOLUSD",1765155802821,1e-08,131.92,131.91,101.1387137]
["bitfinex","SOLUSD",1765155803114,1e-08,131.92,131.91,38.9387137]
["bitfinex","SOLUSD",1765155803318,1e-08,131.92,131.91,47.74865862]
["bitfinex","SOLUSD",1765155805617,1e-08,131.92,131.91,31.43979462]
["bitfinex","SOLUSD",1765155805921,0.2,131.95,131.94,25.11880892]
["bitfinex","SOLUSD",1765155806109,0.2,131.95,131.94,39.49773224]
["bitfinex","SOLUSD",1765155806420,0.2,131.95,131.94,40.18773224]
["bitfinex","SOLUSD",1765155806615,0.2,131.96,131.95,8.80994492]
["bitfinex","SOLUSD",1765155806789,0.2,131.96,131.95,9.49994492]
["bitfinex","SOLUSD",1765155806988,0.2,131.97,131.95,15.51886824]
["bitfinex","SOLUSD",1765155807225,0.2,131.97,131.96,47.76578619]
["bitfinex","SOLUSD",1765155807521,0.2,131.98,131.97,6.01892332]
["bitfinex","SOLUSD",1765155807688,0.2,132.0,131.97,6.70892332]
["bitfinex","SOLUSD",1765155807893,0.2,132.0,131.98,15.06892332]
["bitfinex","SOLUSD",1765155808098,0.89,132.0,131.98,8.36]
["bitfinex","SOLUSD",1765155808297,0.89,132.0,131.96,49.54097615]
["bitfinex","SOLUSD",1765155808298,0.89,132.0,131.96,57.90097615]
["bitfinex","SOLUSD",1765155808506,0.89,132.0,131.96,51.19205283]
["bitfinex","SOLUSD",1765155808507,0.69,131.99,131.96,51.19205283]
["bitfinex","SOLUSD",1765155809126,0.69,131.99,131.96,51.88205283]
["bitfinex","SOLUSD",1765155809426,0.2,132.0,131.96,51.88205283]
["bitfinex","SOLUSD",1765155809625,0.89,132.0,131.96,51.88205283]
["bitfinex","SOLUSD",1765155810117,0.69,131.99,131.96,51.19205283]
["bitfinex","SOLUSD",1765155810423,0.89,132.0,131.96,51.88205283]
["bitfinex","SOLUSD",1765155811923,0.89,132.0,131.96,57.21097615]
["bitfinex","SOLUSD",1765155812128,0.2,132.0,131.98,6.01892332]
["bitfinex","SOLUSD",1765155812311,0.2,132.0,131.99,22.32778732]
["bitfinex","SOLUSD",1765155812507,0.2,132.0,131.99,23.01778732]
["bitfinex","SOLUSD",1765155813625,0.2,132.0,131.99,30.59411886]
["bitfinex","SOLUSD",1765155814430,0.2,132.0,131.99,39.40406378]
["bitfinex","SOLUSD",1765155815511,0.2,132.01,132.0,8.80994492]
["bitfinex","SOLUSD",1765155815710,0.2,132.01,132.0,31.45462581]
["bitfinex","SOLUSD",1765155816105,0.2,132.01,132.0,22.64468089]
["bitfinex","SOLUSD",1765155816808,0.2,132.01,132.0,18.86931658]
["bitfinex","SOLUSD",1765155818805,0.2,132.01,132.0,20.13114997]
["bitfinex","SOLUSD",1765155820432,0.2,132.02,132.0,28.94109489]
["bitfinex","SOLUSD",1765155820732,0.2,132.02,132.01,29.31420132]
["bitfinex","SOLUSD",1765155822033,0.2,132.02,132.01,36.88938501]
["bitfinex","SOLUSD",1765155822617,0.2,132.02,132.01,27.38944009]
["bitfinex","SOLUSD",1765155822817,0.2,132.02,132.01,36.43944009]
["bitfinex","SOLUSD",1765155826747,0.2,132.02,132.01,28.07944009]
["bitfinex","SOLUSD",1765155827038,0.2,132.02,132.01,36.43944009]
["bitfinex","SOLUSD",1765155827620,0.2,132.02,132.01,23.88404769]
["bitfinex","SOLUSD",1765155827941,0.89,132.02,132.01,7.57518369]
["bitfinex","SOLUSD",1765155828248,0.2,132.02,132.01,7.57518369]
["bitfinex","SOLUSD",1765155828633,0.2,132.02,132.0,15.93552245]
["bitfinex","SOLUSD",1765155828634,0.89,132.02,132.0,15.93552245]
["bitfinex","SOLUSD",1765155828823,0.89,132.02,131.97,22.44839514]
["bitfinex","SOLUSD",1765155829023,0.89,132.02,131.97,47.80725914]
["bitfinex","SOLUSD",1765155829221,0.69,132.01,131.99,7.57621923]
["bitfinex","SOLUSD",1765155830735,0.69,132.01,131.96,18.94411255]
["bitfinex","SOLUSD",1765155830936,4.1953924,132.01,131.96,35.91297655]
["bitfinex","SOLUSD",1765155831127,4.1953924,132.01,131.96,43.4910305]
["bitfinex","SOLUSD",1765155831326,0.71,132.0,131.96,46.9964229]
["bitfinex","SOLUSD",1765155832543,0.71,132.0,131.97,0.66]
["bitfinex","SOLUSD",1765155832852,0.2,132.02,131.98,26.51916956]
["bitfinex","SOLUSD",1765155833051,0.71,132.01,131.98,26.51916956]
["bitfinex","SOLUSD",1765155833425,0.2,132.02,131.98,30.02456196]
["bitfinex","SOLUSD",1765155833624,0.2,132.02,131.99,12.5253924]
["bitfinex","SOLUSD",1765155834026,0.2,132.02,132.0,4.1653924]
["bitfinex","SOLUSD",1765155835647,0.2,132.02,132.01,7.57518369]
["bitfinex","SOLUSD",1765155836154,0.2,132.02,132.01,20.10057609]
["bitfinex","SOLUSD",1765155836621,0.2,132.02,132.01,15.93518369]
["bitfinex","SOLUSD",1765155836823,0.91,132.02,132.01,7.57518369]
["bitfinex","SOLUSD",1765155837048,0.2,132.02,132.01,7.57518369]
["bitfinex","SOLUSD",1765155837252,0.2,132.02,132.01,11.74057609]
["bitfinex","SOLUSD",1765155837754,0.2,132.02,132.01,11.08057609]
["bitfinex","SOLUSD",1765155838048,0.2,132.02,132.01,11.74057609]
["bitfinex","SOLUSD",1765155838224,0.2,132.02,132.01,19.89052101]
["bitfinex","SOLUSD",1765155838424,0.2,132.02,132.01,20.55052101]
["bitfinex","SOLUSD",1765155838658,0.2,132.02,132.01,8.23518369]
["bitfinex","SOLUSD",1765155838827,0.2,132.02,132.01,7.57518369]
["bitfinex","SOLUSD",1765155839335,0.2,132.02,132.01,8.23518369]
["bitfinex","SOLUSD",1765155839653,0.2,132.02,132.01,11.74057609]
["bitfinex","SOLUSD",1765155839851,0.2,132.02,132.01,11.08057609]
["bitfinex","SOLUSD",1765155840056,0.2,132.02,132.01,11.74057609]
["bitfinex","SOLUSD",1765155840234,0.2,132.02,132.01,11.08057609]
["bitfinex","SOLUSD",1765155840433,0.91,132.02,132.01,7.57518369]
["bitfinex","SOLUSD",1765155840737,0.2,132.02,132.01,7.57518369]
["bitfinex","SOLUSD",1765155843141,0.89,132.02,132.0,7.57573419]
["bitfinex","SOLUSD",1765155843450,0.89,132.02,131.99,7.57618362]
["bitfinex","SOLUSD",1765155843633,0.69,132.01,131.99,7.57618362]
["bitfinex","SOLUSD",1765155845833,0.2,132.02,131.99,7.57618362]
["bitfinex","SOLUSD",1765155846036,0.89,132.02,131.99,7.57618362]
["bitfinex","SOLUSD",1765155847329,0.2,132.02,131.99,30.02240487]
["bitfinex","SOLUSD",1765155847643,0.2,132.02,132.01,3.5053924]
["bitfinex","SOLUSD",1765155847826,0.2,132.02,132.0,3.5053924]
["bitfinex","SOLUSD",1765155848029,0.2,132.02,132.0,4.1653924]
["bitfinex","SOLUSD",1765155848638,0.2,132.02,132.01,7.57518369]
["bitfinex","SOLUSD",1765155848838,0.2,132.02,132.01,11.08057609]
["bitfinex","SOLUSD",1765155849354,0.2,132.02,132.01,7.57518369]
["bitfinex","SOLUSD",1765155849554,0.2,132.02,132.0,7.57552358]
["bitfinex","SOLUSD",1765155849859,11.97003524,132.02,131.98,23.88529625]
["bitfinex","SOLUSD",1765155850064,8.46464284,132.02,131.98,23.88529625]
["bitfinex","SOLUSD",1765155850243,0.69,132.01,131.98,23.88529625]
["bitfinex","SOLUSD",1765155850862,0.69,132.01,131.99,7.57631175]
["bitfinex","SOLUSD",1765155851156,4.1953924,132.01,131.96,8.36]
["bitfinex","SOLUSD",1765155851339,11.77060936,132.01,131.97,7.57713573]
["bitfinex","SOLUSD",1765155851540,0.69,132.0,131.97,7.57713573]
["bitfinex","SOLUSD",1765155852149,0.69,132.0,131.96,15.93794408]
["bitfinex","SOLUSD",1765155852351,0.69,132.0,131.96,8.36]
["bitfinex","SOLUSD",1765155852545,0.69,132.0,131.97,7.57707841]
["bitfinex","SOLUSD",1765155852755,3.5053924,131.99,131.95,7.57862826]
["bitfinex","SOLUSD",1765155853134,0.69,131.98,131.95,7.57862826]
["bitfinex","SOLUSD",1765155853836,0.69,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1765155859067,0.69,132.0,131.95,0.66]
["bitfinex","SOLUSD",1765155859267,4.1953924,132.0,131.95,0.66]
["bitfinex","SOLUSD",1765155859646,0.69,131.99,131.95,0.66]
["bitfinex","SOLUSD",1765155859869,0.69,131.99,131.94,26.52720932]
["bitfinex","SOLUSD",1765155860176,0.69,131.99,131.94,27.18720932]
["bitfinex","SOLUSD",1765155860336,0.69,131.99,131.95,0.66]
["bitfinex","SOLUSD",1765155860854,0.69,131.99,131.94,30.03260172]
["bitfinex","SOLUSD",1765155860855,0.69,131.99,131.94,30.70260172]
["bitfinex","SOLUSD",1765155861763,0.69,131.99,131.95,0.67]
["bitfinex","SOLUSD",1765155861970,0.69,132.0,131.95,0.67]
["bitfinex","SOLUSD",1765155862267,0.69,132.0,131.95,66.3753924]
["bitfinex","SOLUSD",1765155862649,0.69,132.0,131.96,0.67]
["bitfinex","SOLUSD",1765155863367,0.89,132.02,131.96,12.5353924]
["bitfinex","SOLUSD",1765155863666,11.97000293,132.02,131.96,12.5353924]
["bitfinex","SOLUSD",1765155863873,0.69,132.01,131.97,7.57747973]
["bitfinex","SOLUSD",1765155864853,0.69,132.01,131.97,8.24747973]
["bitfinex","SOLUSD",1765155865869,11.28000293,132.02,131.97,26.52117905]
["bitfinex","SOLUSD",1765155866069,0.89,132.02,131.98,0.67]
["bitfinex","SOLUSD",1765155867380,0.89,132.02,131.99,7.57633154]
["bitfinex","SOLUSD",1765155867754,0.89,132.02,131.99,8.24633154]
["bitfinex","SOLUSD",1765155868879,0.89,132.02,131.99,7.57633154]
["bitfinex","SOLUSD",1765155869256,0.89,132.02,131.99,8.24633154]
["bitfinex","SOLUSD",1765155869678,0.2,132.02,131.99,8.24633154]
["bitfinex","SOLUSD",1765155870052,0.89,132.02,131.99,7.57633154]
["bitfinex","SOLUSD",1765155870459,0.89,132.02,131.99,8.24633154]
["bitfinex","SOLUSD",1765155872571,0.2,132.02,131.99,8.24633154]
["bitfinex","SOLUSD",1765155872880,0.89,132.02,131.99,8.24633154]
["bitfinex","SOLUSD",1765155873980,0.2,132.02,131.99,8.24633154]
["bitfinex","SOLUSD",1765155875778,0.89,132.02,131.99,8.24633154]
["bitfinex","SOLUSD",1765155876283,0.69,132.01,131.99,7.57633154]
["bitfinex","SOLUSD",1765155877158,0.89,132.02,131.99,7.57633154]
["bitfinex","SOLUSD",1765155879988,0.89,132.02,131.99,8.24633154]
["bitfinex","SOLUSD",1765155880491,0.89,132.02,131.99,7.57633154]
["bitfinex","SOLUSD",1765155881176,0.69,132.01,131.99,7.57633154]
["bitfinex","SOLUSD",1765155882994,0.89,132.02,131.99,7.57633154]
["bitfinex","SOLUSD",1765155883475,0.69,132.01,131.99,7.57633154]
["bitfinex","SOLUSD",1765155886195,0.69,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1765155886369,2.93479026,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1765155886566,2.24479026,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1765155886796,2.93479026,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1765155887174,0.69,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1765155890486,0.69,132.01,131.98,8.24690559]
["bitfinex","SOLUSD",1765155891284,0.69,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1765155893014,0.69,132.01,131.98,8.28690559]
["bitfinex","SOLUSD",1765155894299,8.26542929,132.01,131.97,7.5772926]
["bitfinex","SOLUSD",1765155894482,2.24479026,132.0,131.93,0.71]
["bitfinex","SOLUSD",1765155894798,10.60479026,131.99,131.94,7.57875508]
["bitfinex","SOLUSD",1765155895004,0.65,131.98,131.94,8.28875508]
["bitfinex","SOLUSD",1765155895407,8.22693235,131.98,131.94,8.28875508]
["bitfinex","SOLUSD",1765155895699,8.22693235,131.98,131.93,7.57953855]
["bitfinex","SOLUSD",1765155895904,0.65,131.97,131.93,7.57953855]
["bitfinex","SOLUSD",1765155896411,0.65,131.97,131.93,8.28953855]
["bitfinex","SOLUSD",1765155896617,0.65,131.97,131.92,9.82494555]
["bitfinex","SOLUSD",1765155896773,2.89479026,131.97,131.92,7.58015529]
["bitfinex","SOLUSD",1765155896973,0.65,131.97,131.92,8.29015529]
["bitfinex","SOLUSD",1765155897180,0.65,131.96,131.93,7.57975614]
["bitfinex","SOLUSD",1765155897694,8.2280669,131.96,131.93,7.57975614]
["bitfinex","SOLUSD",1765155898193,0.65,131.95,131.93,7.57975614]
["bitfinex","SOLUSD",1765155898593,0.65,131.95,131.9,8.518938]
["bitfinex","SOLUSD",1765155898806,2.89479026,131.95,131.9,0.228]
["bitfinex","SOLUSD",1765155898978,2.89479026,131.95,131.9,0.938]
["bitfinex","SOLUSD",1765155899301,0.65,131.94,131.9,0.938]
["bitfinex","SOLUSD",1765155899682,0.65,131.94,131.9,8.51944974]
["bitfinex","SOLUSD",1765155900079,10.47405097,131.94,131.9,0.228]
["bitfinex","SOLUSD",1765155900604,16.308864,131.91,131.9,0.228]
["bitfinex","SOLUSD",1765155900794,18.55365426,131.91,131.9,0.228]
["bitfinex","SOLUSD",1765155900989,19.20365426,131.91,131.9,0.228]
["bitfinex","SOLUSD",1765155902076,26.78458064,131.91,131.9,0.228]
["bitfinex","SOLUSD",1765155902403,8.36,131.91,131.9,0.228]
["bitfinex","SOLUSD",1765155903394,7.57983131,131.93,131.9,0.948]
["bitfinex","SOLUSD",1765155903591,8.36,131.92,131.9,0.228]
["bitfinex","SOLUSD",1765155904107,8.36,131.92,131.9,0.948]
["bitfinex","SOLUSD",1765155905428,7.57983131,131.93,131.9,0.948]
["bitfinex","SOLUSD",1765155905780,8.29983131,131.93,131.9,0.948]
["bitfinex","SOLUSD",1765155906498,0.72,131.92,131.9,0.228]
["bitfinex","SOLUSD",1765155906704,8.29983131,131.93,131.9,0.948]
["bitfinex","SOLUSD",1765155906884,15.93983131,131.93,131.9,0.948]
["bitfinex","SOLUSD",1765155907505,16.65983131,131.93,131.9,0.948]
["bitfinex","SOLUSD",1765155908012,8.36,131.95,131.91,2.96479026]
["bitfinex","SOLUSD",1765155908199,8.36,131.97,131.93,2.24479026]
["bitfinex","SOLUSD",1765155908396,15.93763068,131.97,131.93,9.82454179]
["bitfinex","SOLUSD",1765155908706,16.65763068,131.97,131.93,10.54454179]
["bitfinex","SOLUSD",1765155908910,16.65763068,131.97,131.94,0.72]
["bitfinex","SOLUSD",1765155909502,0.72,131.97,131.94,10.54390838]
["bitfinex","SOLUSD",1765155909708,16.65700494,131.98,131.94,10.54390838]
["bitfinex","SOLUSD",1765155910318,0.72,131.97,131.94,10.54390838]
["bitfinex","SOLUSD",1765155910794,16.65700494,131.98,131.94,10.54390838]
["bitfinex","SOLUSD",1765155911804,19.65842473,132.01,131.95,2.96479026]
["bitfinex","SOLUSD",1765155912110,15.93578084,132.0,131.96,2.24479026]
["bitfinex","SOLUSD",1765155912413,16.65578084,132.0,131.96,2.96479026]
["bitfinex","SOLUSD",1765155912787,15.93578084,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765155913406,0.72,131.99,131.96,2.24479026]
["bitfinex","SOLUSD",1765155913608,16.65578084,132.0,131.96,2.96479026]
["bitfinex","SOLUSD",1765155913808,16.65578084,132.0,131.96,9.82266741]
["bitfinex","SOLUSD",1765155914002,16.65578084,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765155914405,15.93578084,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765155914609,16.65578084,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765155914920,7.57538136,132.01,131.97,8.29745875]
["bitfinex","SOLUSD",1765155915089,8.56,132.02,131.98,2.24479026]
["bitfinex","SOLUSD",1765155915291,9.28,132.02,131.98,0.72]
["bitfinex","SOLUSD",1765155915508,9.28,132.02,131.99,0.72]
["bitfinex","SOLUSD",1765155916115,16.85483372,132.02,131.99,0.72]
["bitfinex","SOLUSD",1765155916519,0.2,132.02,131.99,10.54106687]
["bitfinex","SOLUSD",1765155916719,0.2,132.02,132.0,2.24479026]
["bitfinex","SOLUSD",1765155916899,0.2,132.02,132.0,2.96479026]
["bitfinex","SOLUSD",1765155917612,0.2,132.02,132.0,0.72]
["bitfinex","SOLUSD",1765155918124,0.2,132.02,132.0,8.29550595]
["bitfinex","SOLUSD",1765155919630,0.2,132.02,132.01,0.72]
["bitfinex","SOLUSD",1765155919799,8.56,132.04,132.02,2.24479026]
["bitfinex","SOLUSD",1765155919800,0.2,132.04,132.02,2.24479026]
["bitfinex","SOLUSD",1765155920323,0.2,132.04,132.03,0.72]
["bitfinex","SOLUSD",1765155921020,0.2,132.04,132.02,9.81936017]
["bitfinex","SOLUSD",1765155921197,0.2,132.04,132.02,10.50936017]
["bitfinex","SOLUSD",1765155921393,0.69,132.03,132.0,8.26534218]
["bitfinex","SOLUSD",1765155921828,0.69,132.03,131.98,0.69]
["bitfinex","SOLUSD",1765155921998,11.29479026,132.03,131.98,0.69]
["bitfinex","SOLUSD",1765155922396,0.69,132.02,131.98,0.69]
["bitfinex","SOLUSD",1765155922608,0.69,132.02,131.98,8.266707]
["bitfinex","SOLUSD",1765155923223,0.69,132.02,131.99,0.69]
["bitfinex","SOLUSD",1765155923426,16.6244487,132.03,131.99,8.26631671]
["bitfinex","SOLUSD",1765155924330,16.6244487,132.03,132.0,0.69]
["bitfinex","SOLUSD",1765155924626,0.69,132.02,131.99,8.26631671]
["bitfinex","SOLUSD",1765155924825,16.6244487,132.03,131.99,8.26631671]
["bitfinex","SOLUSD",1765155925122,7.57518369,132.01,131.97,0.69]
["bitfinex","SOLUSD",1765155925318,8.26483347,132.02,131.98,0.69]
["bitfinex","SOLUSD",1765155925521,2.93479026,132.01,131.95,2.93479026]
["bitfinex","SOLUSD",1765155925726,10.60479026,132.0,131.95,0.69]
["bitfinex","SOLUSD",1765155925922,11.29479026,132.0,131.95,8.26827287]
["bitfinex","SOLUSD",1765155926128,0.69,131.99,131.95,8.26827287]
["bitfinex","SOLUSD",1765155926496,0.19,131.99,131.95,8.26827287]
["bitfinex","SOLUSD",1765155927234,0.19,131.99,131.96,0.69]
["bitfinex","SOLUSD",1765155927607,10.01119362,131.99,131.94,7.57900222]
["bitfinex","SOLUSD",1765155927799,10.01119362,131.99,131.92,8.26994942]
["bitfinex","SOLUSD",1765155927800,2.24479026,131.97,131.92,8.26994942]
["bitfinex","SOLUSD",1765155928128,8.36,131.97,131.93,7.57962656]
["bitfinex","SOLUSD",1765155928332,8.36,131.97,131.94,0.69]
["bitfinex","SOLUSD",1765155929426,8.36,131.98,131.94,10.51378306]
["bitfinex","SOLUSD",1765155929802,8.36,131.98,131.95,0.69]
["bitfinex","SOLUSD",1765155930834,8.36,131.98,131.95,8.26844523]
["bitfinex","SOLUSD",1765155931845,8.36,131.98,131.96,0.69]
["bitfinex","SOLUSD",1765155932029,0.5,131.97,131.93,0.69]
["bitfinex","SOLUSD",1765155932226,0.5,131.97,131.93,7.57968819]
["bitfinex","SOLUSD",1765155932538,18.68177667,131.98,131.94,0.69]
["bitfinex","SOLUSD",1765155933832,18.68177667,131.98,131.92,2.24479026]
["bitfinex","SOLUSD",1765155933833,0.5,131.97,131.92,10.51504231]
["bitfinex","SOLUSD",1765155934012,2.74479026,131.97,131.92,8.27025205]
["bitfinex","SOLUSD",1765155934337,2.74479026,131.96,131.92,0.69]
["bitfinex","SOLUSD",1765155934520,2.74479026,131.96,131.92,8.27034183]
["bitfinex","SOLUSD",1765155934720,2.74479026,131.96,131.92,0.69]
["bitfinex","SOLUSD",1765155935321,11.10479026,131.96,131.92,8.27024908]
["bitfinex","SOLUSD",1765155935522,37.57398556,131.98,131.92,8.27024908]
["bitfinex","SOLUSD",1765155935722,8.86,131.97,131.93,0.69]
["bitfinex","SOLUSD",1765155935930,8.07763343,131.97,131.93,8.26951819]
["bitfinex","SOLUSD",1765155936116,15.93763343,131.97,131.93,8.26951819]
["bitfinex","SOLUSD",1765155936322,15.93763343,131.97,131.94,0.69]
["bitfinex","SOLUSD",1765155937118,8.36,131.97,131.94,8.26903887]
["bitfinex","SOLUSD",1765155937508,8.36,131.98,131.95,2.24479026]
["bitfinex","SOLUSD",1765155937715,8.36,131.98,131.95,2.93479026]
["bitfinex","SOLUSD",1765155937933,8.36,131.98,131.95,0.69]
["bitfinex","SOLUSD",1765155940244,8.36,131.98,131.95,8.26839986]
["bitfinex","SOLUSD",1765155942338,0.5,131.97,131.93,0.69]
["bitfinex","SOLUSD",1765155942524,0.5,131.97,131.94,0.69]
["bitfinex","SOLUSD",1765155943143,19.94723602,131.98,131.94,0.69]
["bitfinex","SOLUSD",1765155943346,0.5,131.97,131.94,0.69]
["bitfinex","SOLUSD",1765155943533,8.0777665,131.97,131.94,0.69]
["bitfinex","SOLUSD",1765155943728,3.51017624,131.96,131.91,4.20017624]
["bitfinex","SOLUSD",1765155943929,3.51017624,131.96,131.92,8.27034303]
["bitfinex","SOLUSD",1765155944278,11.08794274,131.97,131.92,0.69]
["bitfinex","SOLUSD",1765155944421,8.36,131.96,131.93,0.69]
["bitfinex","SOLUSD",1765155944847,8.36,131.96,131.93,8.26960739]
["bitfinex","SOLUSD",1765155947270,0.5,131.95,131.91,8.27092638]
["bitfinex","SOLUSD",1765155947430,15.93812091,131.96,131.93,0.69]
["bitfinex","SOLUSD",1765155948024,15.93812091,131.96,131.91,7.58092638]
["bitfinex","SOLUSD",1765155948231,19.94829715,131.96,131.92,0.69]
["bitfinex","SOLUSD",1765155948457,16.43812091,131.96,131.92,0.69]
["bitfinex","SOLUSD",1765155948754,16.43812091,131.96,131.92,11.78031564]
["bitfinex","SOLUSD",1765155949259,16.43812091,131.96,131.93,0.69]
["bitfinex","SOLUSD",1765155950346,15.93812091,131.96,131.93,0.69]
["bitfinex","SOLUSD",1765155952154,8.36,131.96,131.93,8.26971951]
["bitfinex","SOLUSD",1765155952960,8.36,131.96,131.93,11.77989575]
["bitfinex","SOLUSD",1765155953256,8.36,131.96,131.93,11.08989575]
["bitfinex","SOLUSD",1765155953458,8.36,131.96,131.94,0.72]
["bitfinex","SOLUSD",1765155954330,15.93769637,131.97,131.94,0.72]
["bitfinex","SOLUSD",1765155955556,37.87818867,132.01,131.95,3.51017624]
["bitfinex","SOLUSD",1765155955557,4.01017624,132.01,131.95,3.51017624]
["bitfinex","SOLUSD",1765155955731,8.86,132.0,131.95,3.51017624]
["bitfinex","SOLUSD",1765155956058,8.86,132.0,131.96,0.72]
["bitfinex","SOLUSD",1765155956438,16.308864,132.01,131.97,3.51017624]
["bitfinex","SOLUSD",1765155956768,8.36,132.0,131.97,3.51017624]
["bitfinex","SOLUSD",1765155956941,8.36,132.0,131.98,0.72]
["bitfinex","SOLUSD",1765155957265,8.36,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765155957561,15.93588604,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765155958472,16.43588604,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765155958845,15.93588604,132.0,131.95,11.80858153]
["bitfinex","SOLUSD",1765155959061,0.5,131.99,131.95,11.80858153]
["bitfinex","SOLUSD",1765155959262,3.51017624,131.98,131.93,8.29964516]
["bitfinex","SOLUSD",1765155959560,8.36,131.97,131.93,8.29964516]
["bitfinex","SOLUSD",1765155959752,8.36,131.97,131.94,8.29910178]
["bitfinex","SOLUSD",1765155959938,8.36,131.97,131.95,11.08880404]
["bitfinex","SOLUSD",1765155960142,8.36,131.97,131.95,4.23017624]
["bitfinex","SOLUSD",1765155960342,8.36,131.97,131.95,0.72]
["bitfinex","SOLUSD",1765155960544,8.36,131.97,131.96,0.72]
["bitfinex","SOLUSD",1765155961066,8.36,131.97,131.95,0.72]
["bitfinex","SOLUSD",1765155961441,7.57719154,131.98,131.95,0.72]
["bitfinex","SOLUSD",1765155961862,15.93719154,131.98,131.95,0.72]
["bitfinex","SOLUSD",1765155963170,7.57719154,131.98,131.95,0.72]
["bitfinex","SOLUSD",1765155963365,15.93575757,132.0,131.96,3.51017624]
["bitfinex","SOLUSD",1765155963549,8.36,132.0,131.97,0.72]
["bitfinex","SOLUSD",1765155963744,8.36,132.02,131.98,3.51017624]
["bitfinex","SOLUSD",1765155964065,8.86,132.02,131.97,4.23017624]
["bitfinex","SOLUSD",1765155964255,8.86,132.02,131.97,0.72]
["bitfinex","SOLUSD",1765155964256,4.01017624,132.01,131.97,0.72]
["bitfinex","SOLUSD",1765155965168,19.81904024,131.99,131.94,8.29910665]
["bitfinex","SOLUSD",1765155965369,15.93690559,131.98,131.94,8.29910665]
["bitfinex","SOLUSD",1765155965568,15.93690559,131.98,131.94,7.57910665]
["bitfinex","SOLUSD",1765155965772,16.43690559,131.98,131.94,8.29910665]
["bitfinex","SOLUSD",1765155966070,15.93690559,131.98,131.94,7.57910665]
["bitfinex","SOLUSD",1765155966246,15.93690559,131.98,131.95,0.69]
["bitfinex","SOLUSD",1765155966848,19.94708183,131.98,131.93,8.26977715]
["bitfinex","SOLUSD",1765155967065,19.94708183,131.98,131.94,0.69]
["bitfinex","SOLUSD",1765155967366,15.93690559,131.98,131.94,0.69]
["bitfinex","SOLUSD",1765155967565,15.93690559,131.98,131.94,4.20017624]
["bitfinex","SOLUSD",1765155967767,15.93690559,131.98,131.94,0.69]
["bitfinex","SOLUSD",1765155967973,15.93690559,131.98,131.95,0.69]
["bitfinex","SOLUSD",1765155968449,8.36,132.0,131.95,4.20017624]
["bitfinex","SOLUSD",1765155968850,8.36,132.0,131.96,0.69]
["bitfinex","SOLUSD",1765155969059,8.36,132.0,131.96,8.26774066]
["bitfinex","SOLUSD",1765155969560,8.36,132.0,131.97,0.69]
["bitfinex","SOLUSD",1765155970151,23.88404769,132.01,131.97,0.69]
["bitfinex","SOLUSD",1765155970351,15.93463566,132.02,131.97,0.69]
["bitfinex","SOLUSD",1765155970571,4.01017624,132.01,131.97,0.69]
["bitfinex","SOLUSD",1765155970872,19.9448119,132.02,131.97,0.69]
["bitfinex","SOLUSD",1765155971078,19.4448119,132.02,131.97,0.69]
["bitfinex","SOLUSD",1765155971253,0.5,132.01,131.97,0.69]
["bitfinex","SOLUSD",1765155971450,19.9448119,132.02,131.97,0.69]
["bitfinex","SOLUSD",1765155971747,19.9448119,132.02,131.97,8.26746228]
["bitfinex","SOLUSD",1765155972362,0.2,132.05,132.01,3.51017624]
["bitfinex","SOLUSD",1765155972566,0.2,132.05,132.02,3.51017624]
["bitfinex","SOLUSD",1765155972963,0.2,132.05,132.02,0.69]
["bitfinex","SOLUSD",1765155974654,0.2,132.05,132.02,11.77467649]
["bitfinex","SOLUSD",1765155974855,0.2,132.05,132.03,3.51017624]
["bitfinex","SOLUSD",1765155975070,0.2,132.05,132.03,4.20017624]
["bitfinex","SOLUSD",1765155976566,0.2,132.05,132.03,11.77421244]
["bitfinex","SOLUSD",1765155979474,0.2,132.05,132.03,73.97421244]
["bitfinex","SOLUSD",1765155981592,0.2,132.05,132.03,90.28307644]
["bitfinex","SOLUSD",1765155983166,0.2,132.05,132.03,99.09302136]
["bitfinex","SOLUSD",1765155983768,0.2,132.05,132.04,12.58017624]
["bitfinex","SOLUSD",1765155984095,0.2,132.05,132.04,74.78017624]
["bitfinex","SOLUSD",1765155985876,0.2,132.05,132.04,73.99363882]
["bitfinex","SOLUSD",1765155991271,0.2,132.06,132.05,12.32012116]
["bitfinex","SOLUSD",1765155991471,0.2,132.06,132.05,13.03012116]
["bitfinex","SOLUSD",1765155991895,0.2,132.06,132.05,21.39012116]
["bitfinex","SOLUSD",1765155992088,0.2,132.06,132.05,28.96301021]
["bitfinex","SOLUSD",1765155993399,0.2,132.07,132.06,19.81904024]
["bitfinex","SOLUSD",1765155993576,0.2,132.07,132.06,28.88904024]
["bitfinex","SOLUSD",1765155995383,0.2,132.07,132.06,36.46135585]
["bitfinex","SOLUSD",1765155998809,0.2,132.07,132.06,98.66135585]
["bitfinex","SOLUSD",1765156002707,0.2,132.07,132.06,97.39229571]
["bitfinex","SOLUSD",1765156003293,0.2,132.08,132.06,106.20224063]
["bitfinex","SOLUSD",1765156003489,0.2,132.08,132.07,2.9511161]
["bitfinex","SOLUSD",1765156004206,1e-08,132.09,132.07,90.26992502]
["bitfinex","SOLUSD",1765156004388,1e-08,132.09,132.08,29.8610962]
["bitfinex","SOLUSD",1765156005203,1e-08,132.09,132.08,27.6199801]
["bitfinex","SOLUSD",1765156005409,1e-08,132.09,132.08,37.43226518]
["bitfinex","SOLUSD",1765156006311,1e-08,132.09,132.08,26.83114908]
["bitfinex","SOLUSD",1765156006519,1e-08,132.09,132.08,35.19114908]
["bitfinex","SOLUSD",1765156007485,1e-08,132.09,132.08,44.001094]
["bitfinex","SOLUSD",1765156012809,1e-08,132.09,132.08,89.89223]
["bitfinex","SOLUSD",1765156013007,1e-08,132.09,132.08,100.6892444]
["bitfinex","SOLUSD",1765156014308,0.2,132.11,132.1,25.11880892]
["bitfinex","SOLUSD",1765156014501,0.2,132.11,132.1,86.868864]
["bitfinex","SOLUSD",1765156014821,0.2,132.11,132.1,87.558864]
["bitfinex","SOLUSD",1765156015003,0.2,132.11,132.1,95.12888671]
["bitfinex","SOLUSD",1765156015418,0.2,132.11,132.1,97.37000281]
["bitfinex","SOLUSD",1765156015619,0.7,132.11,132.1,69.77002271]
["bitfinex","SOLUSD",1765156015820,0.2,132.11,132.1,69.77002271]
["bitfinex","SOLUSD",1765156017508,0.2,132.11,132.1,81.08113881]
["bitfinex","SOLUSD",1765156020528,0.2,132.11,132.1,89.89108373]
["bitfinex","SOLUSD",1765156020725,0.2,132.13,132.12,16.308864]
["bitfinex","SOLUSD",1765156020927,0.2,132.13,132.12,26.9099801]
["bitfinex","SOLUSD",1765156021233,0.2,132.13,132.12,27.6199801]
["bitfinex","SOLUSD",1765156022324,0.2,132.14,132.13,8.80994492]
["bitfinex","SOLUSD",1765156022522,1e-08,132.15,132.14,26.11771129]
["bitfinex","SOLUSD",1765156022729,1e-08,132.15,132.14,35.18771129]
["bitfinex","SOLUSD",1765156024229,0.2,132.18,132.17,25.11880892]
["bitfinex","SOLUSD",1765156024436,0.2,132.18,132.17,43.28593848]
["bitfinex","SOLUSD",1765156024738,0.2,132.18,132.17,43.99593848]
["bitfinex","SOLUSD",1765156025328,0.1,132.2,132.17,43.99593848]
["bitfinex","SOLUSD",1765156025577,0.1,132.25,132.21,16.308864]
["bitfinex","SOLUSD",1765156025733,0.1,132.25,132.24,2.2411161]
["bitfinex","SOLUSD",1765156026042,0.1,132.25,132.24,26.9099801]
["bitfinex","SOLUSD",1765156026417,0.1,132.25,132.24,34.47198856]
["bitfinex","SOLUSD",1765156027141,0.1,132.25,132.24,35.18198856]
["bitfinex","SOLUSD",1765156027517,0.1,132.25,132.24,43.99193348]
["bitfinex","SOLUSD",1765156027716,18.89132354,132.34,132.25,8.80994492]
["bitfinex","SOLUSD",1765156027717,0.5,132.31,132.25,8.80994492]
["bitfinex","SOLUSD",1765156027935,0.5,132.31,132.28,2.2411161]
["bitfinex","SOLUSD",1765156028427,9.79758455,132.34,132.29,7.55915035]
["bitfinex","SOLUSD",1765156028634,0.5,132.31,132.29,9.80026645]
["bitfinex","SOLUSD",1765156028834,0.5,132.36,132.3,11.3111161]
["bitfinex","SOLUSD",1765156029120,0.5,132.36,132.32,2.2411161]
["bitfinex","SOLUSD",1765156030444,0.5,132.36,132.33,7.55686541]
["bitfinex","SOLUSD",1765156031035,0.5,132.38,132.34,2.2411161]
["bitfinex","SOLUSD",1765156031240,0.5,132.37,132.34,2.2411161]
["bitfinex","SOLUSD",1765156031429,0.5,132.37,132.33,10.50798151]
["bitfinex","SOLUSD",1765156031821,0.5,132.39,132.35,2.2411161]
["bitfinex","SOLUSD",1765156032228,0.5,132.39,132.34,8.36]
["bitfinex","SOLUSD",1765156032725,0.5,132.39,132.32,18.15812618]
["bitfinex","SOLUSD",1765156032726,2.2411161,132.38,132.32,18.15812618]
["bitfinex","SOLUSD",1765156032929,2.2411161,132.38,132.33,7.55676007]
["bitfinex","SOLUSD",1765156033147,0.5,132.37,132.33,7.55676007]
["bitfinex","SOLUSD",1765156033347,2.7411161,132.37,132.32,7.55728457]
["bitfinex","SOLUSD",1765156033534,2.7411161,132.37,132.32,15.91728457]
["bitfinex","SOLUSD",1765156033735,0.5,132.36,132.32,15.91728457]
["bitfinex","SOLUSD",1765156034741,0.5,132.36,132.32,7.55728457]
["bitfinex","SOLUSD",1765156036132,0.5,132.36,132.32,8.05728457]
["bitfinex","SOLUSD",1765156036534,0.5,132.36,132.32,10.29840067]
["bitfinex","SOLUSD",1765156037251,0.5,132.36,132.32,8.05728457]
["bitfinex","SOLUSD",1765156037762,0.5,132.36,132.32,10.29840067]
["bitfinex","SOLUSD",1765156039251,2.2411161,132.35,132.3,8.34]
["bitfinex","SOLUSD",1765156039448,2.2411161,132.35,132.3,15.8981993]
["bitfinex","SOLUSD",1765156039645,16.308864,132.33,132.27,7.55986273]
["bitfinex","SOLUSD",1765156039836,2.2411161,132.31,132.27,7.55986273]
["bitfinex","SOLUSD",1765156040239,0.5,132.31,132.27,0.71]
["bitfinex","SOLUSD",1765156040442,0.5,132.33,132.28,2.9511161]
["bitfinex","SOLUSD",1765156040749,0.5,132.33,132.29,18.5499801]
["bitfinex","SOLUSD",1765156040963,0.5,132.33,132.29,19.2299801]
["bitfinex","SOLUSD",1765156041344,0.5,132.33,132.29,16.988864]
["bitfinex","SOLUSD",1765156041541,0.5,132.33,132.29,16.308864]
["bitfinex","SOLUSD",1765156041961,10.29799025,132.33,132.26,45.87408838]
["bitfinex","SOLUSD",1765156042167,2.2411161,132.3,132.26,7.56086496]
["bitfinex","SOLUSD",1765156042455,2.2411161,132.29,132.26,7.56086496]
["bitfinex","SOLUSD",1765156042655,2.2411161,132.29,132.25,15.92129329]
["bitfinex","SOLUSD",1765156042860,2.2411161,132.27,132.24,7.56183364]
["bitfinex","SOLUSD",1765156043238,2.7411161,132.27,132.24,7.56183364]
["bitfinex","SOLUSD",1765156043556,2.2411161,132.27,132.25,7.56141116]
["bitfinex","SOLUSD",1765156043951,2.2411161,132.28,132.25,7.56141116]
["bitfinex","SOLUSD",1765156044335,2.2411161,132.27,132.25,7.56141116]
["bitfinex","SOLUSD",1765156044536,2.2411161,132.27,132.22,19.58751696]
["bitfinex","SOLUSD",1765156044765,0.5,132.26,132.22,27.94751696]
["bitfinex","SOLUSD",1765156044961,2.7411161,132.26,132.23,7.56238469]
["bitfinex","SOLUSD",1765156045657,2.2411161,132.28,132.24,8.24173936]
["bitfinex","SOLUSD",1765156045863,2.2411161,132.28,132.24,27.14676053]
["bitfinex","SOLUSD",1765156046058,2.2411161,132.28,132.24,7.56173936]
["bitfinex","SOLUSD",1765156046246,2.7411161,132.27,132.23,7.56258035]
["bitfinex","SOLUSD",1765156046641,2.7411161,132.27,132.23,8.24258035]
["bitfinex","SOLUSD",1765156047264,2.2411161,132.25,132.22,7.56304673]
["bitfinex","SOLUSD",1765156047443,2.7411161,132.26,132.22,7.56304673]
["bitfinex","SOLUSD",1765156047647,7.56033656,132.27,132.21,34.15880892]
["bitfinex","SOLUSD",1765156047648,2.7411161,132.25,132.21,32.23238762]
["bitfinex","SOLUSD",1765156047947,2.7411161,132.25,132.21,23.87238762]
["bitfinex","SOLUSD",1765156048141,2.7411161,132.24,132.21,23.87238762]
["bitfinex","SOLUSD",1765156048462,2.2411161,132.23,132.18,18.91299007]
["bitfinex","SOLUSD",1765156048666,2.7411161,132.23,132.19,7.56445941]
["bitfinex","SOLUSD",1765156048843,0.5,132.22,132.19,7.56445941]
["bitfinex","SOLUSD",1765156049040,2.7411161,132.22,132.19,7.56445941]
["bitfinex","SOLUSD",1765156049252,2.2411161,132.21,132.18,7.56524705]
["bitfinex","SOLUSD",1765156049563,2.7411161,132.22,132.18,7.56524705]
["bitfinex","SOLUSD",1765156049754,0.5,132.21,132.18,7.56524705]
["bitfinex","SOLUSD",1765156049952,2.7411161,132.21,132.17,7.56591465]
["bitfinex","SOLUSD",1765156050166,2.2411161,132.2,132.16,7.56644116]
["bitfinex","SOLUSD",1765156050360,2.2411161,132.19,132.16,7.56644116]
["bitfinex","SOLUSD",1765156050544,2.7411161,132.19,132.16,7.56644116]
["bitfinex","SOLUSD",1765156050740,2.7411161,132.18,132.15,15.92695475]
["bitfinex","SOLUSD",1765156050964,2.7411161,132.18,132.14,7.56769351]
["bitfinex","SOLUSD",1765156051135,7.56495666,132.19,132.14,7.56769351]
["bitfinex","SOLUSD",1765156051136,2.7411161,132.17,132.14,7.56769351]
["bitfinex","SOLUSD",1765156051342,0.5,132.17,132.14,7.56769351]
["bitfinex","SOLUSD",1765156052461,2.7411161,132.17,132.14,7.56769351]
["bitfinex","SOLUSD",1765156052664,6.50000107,132.17,132.14,7.56769351]
["bitfinex","SOLUSD",1765156052868,6.50000107,132.17,132.13,7.5681537]
["bitfinex","SOLUSD",1765156053053,6.50000107,132.16,132.13,7.5681537]
["bitfinex","SOLUSD",1765156053368,6.50000107,132.16,132.11,24.668864]
["bitfinex","SOLUSD",1765156053567,6.50000107,132.16,132.11,25.348864]
["bitfinex","SOLUSD",1765156053754,0.5,132.16,132.12,8.24843579]
["bitfinex","SOLUSD",1765156054762,0.5,132.16,132.12,7.56843579]
["bitfinex","SOLUSD",1765156054944,0.5,132.16,132.12,8.24843579]
["bitfinex","SOLUSD",1765156056464,0.5,132.18,132.13,6.68000107]
["bitfinex","SOLUSD",1765156056846,0.5,132.18,132.13,6.00000107]
["bitfinex","SOLUSD",1765156057369,0.5,132.18,132.12,33.1706288]
["bitfinex","SOLUSD",1765156057751,8.06566007,132.18,132.12,33.1706288]
["bitfinex","SOLUSD",1765156058072,8.06566007,132.18,132.14,7.56773119]
["bitfinex","SOLUSD",1765156058466,13.56504951,132.19,132.14,7.56773119]
["bitfinex","SOLUSD",1765156058671,0.5,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1765156058975,13.56504951,132.19,132.14,7.56773119]
["bitfinex","SOLUSD",1765156059154,7.56504844,132.19,132.14,13.56773226]
["bitfinex","SOLUSD",1765156059467,7.56450684,132.2,132.15,14.24704488]
["bitfinex","SOLUSD",1765156059668,7.56383692,132.21,132.16,6.00000107]
["bitfinex","SOLUSD",1765156059972,8.06383692,132.21,132.16,6.68000107]
["bitfinex","SOLUSD",1765156060174,8.06383692,132.21,132.17,0.68]
["bitfinex","SOLUSD",1765156060462,0.5,132.21,132.17,0.68]
["bitfinex","SOLUSD",1765156060666,8.06379634,132.21,132.17,6.00000107]
["bitfinex","SOLUSD",1765156060878,8.06379634,132.21,132.16,6.68000107]
["bitfinex","SOLUSD",1765156061060,0.5,132.21,132.16,6.68000107]
["bitfinex","SOLUSD",1765156061250,0.5,132.21,132.17,0.68]
["bitfinex","SOLUSD",1765156061453,8.06382415,132.21,132.17,8.24595209]
["bitfinex","SOLUSD",1765156061656,14.06382522,132.21,132.16,7.56637047]
["bitfinex","SOLUSD",1765156061853,0.5,132.2,132.16,7.56637047]
["bitfinex","SOLUSD",1765156062155,0.5,132.2,132.16,14.24637154]
["bitfinex","SOLUSD",1765156062571,0.5,132.2,132.16,7.56637047]
["bitfinex","SOLUSD",1765156062962,0.5,132.2,132.16,8.24637047]
["bitfinex","SOLUSD",1765156063165,0.5,132.2,132.17,7.5659885]
["bitfinex","SOLUSD",1765156063458,7.56379625,132.21,132.17,7.5659885]
["bitfinex","SOLUSD",1765156063656,0.5,132.2,132.17,7.5659885]
["bitfinex","SOLUSD",1765156063866,0.5,132.2,132.16,7.56653438]
["bitfinex","SOLUSD",1765156063867,9.78157497,132.2,132.16,7.56653438]
["bitfinex","SOLUSD",1765156064059,9.78157497,132.2,132.15,7.56707453]
["bitfinex","SOLUSD",1765156064272,0.5,132.19,132.15,7.56707453]
["bitfinex","SOLUSD",1765156064573,0.5,132.19,132.15,8.24707453]
["bitfinex","SOLUSD",1765156064760,0.5,132.19,132.16,7.56644761]
["bitfinex","SOLUSD",1765156064966,17.34537122,132.21,132.16,8.24644761]
["bitfinex","SOLUSD",1765156065164,0.5,132.2,132.16,8.24644761]
["bitfinex","SOLUSD",1765156065580,0.5,132.2,132.16,17.52802258]
["bitfinex","SOLUSD",1765156065754,26.09043897,132.23,132.17,0.68]
["bitfinex","SOLUSD",1765156065954,26.09043897,132.23,132.17,9.96157497]
["bitfinex","SOLUSD",1765156066263,26.09043897,132.23,132.17,18.32157497]
["bitfinex","SOLUSD",1765156066574,16.808864,132.23,132.18,9.96157497]
["bitfinex","SOLUSD",1765156066774,24.37161304,132.23,132.18,17.52680504]
["bitfinex","SOLUSD",1765156066982,0.5,132.22,132.18,8.24523007]
["bitfinex","SOLUSD",1765156067478,0.5,132.22,132.18,17.52680504]
["bitfinex","SOLUSD",1765156068054,17.34378635,132.24,132.19,0.68]
["bitfinex","SOLUSD",1765156068255,7.56221138,132.24,132.19,9.96157497]
["bitfinex","SOLUSD",1765156068883,0.5,132.23,132.19,9.28157497]
["bitfinex","SOLUSD",1765156069085,0.5,132.23,132.19,0.68]
["bitfinex","SOLUSD",1765156069471,0.5,132.23,132.19,8.24459529]
["bitfinex","SOLUSD",1765156069678,16.84378635,132.24,132.19,17.52617026]
["bitfinex","SOLUSD",1765156069679,7.56221138,132.24,132.19,17.52617026]
["bitfinex","SOLUSD",1765156069853,8.06221138,132.24,132.19,17.52617026]
["bitfinex","SOLUSD",1765156070064,8.06221138,132.24,132.2,0.68]
["bitfinex","SOLUSD",1765156070755,0.5,132.24,132.2,17.52551162]
["bitfinex","SOLUSD",1765156072084,8.06214309,132.24,132.2,8.24393665]
["bitfinex","SOLUSD",1765156073898,0.5,132.24,132.2,8.24393665]
["bitfinex","SOLUSD",1765156074478,11.55824478,132.24,132.19,69.76466504]
["bitfinex","SOLUSD",1765156074789,3.49607799,132.23,132.19,62.2]
["bitfinex","SOLUSD",1765156074967,3.99607799,132.23,132.19,62.2]
["bitfinex","SOLUSD",1765156075165,7.56372437,132.21,132.19,62.2]
["bitfinex","SOLUSD",1765156075485,7.56372437,132.21,132.17,8.2756683]
["bitfinex","SOLUSD",1765156075687,8.06372437,132.21,132.17,8.2756683]
["bitfinex","SOLUSD",1765156078766,7.56372437,132.21,132.18,0.71]
["bitfinex","SOLUSD",1765156079282,8.06372437,132.21,132.17,8.2756683]
["bitfinex","SOLUSD",1765156079484,7.56372437,132.21,132.18,0.71]
["bitfinex","SOLUSD",1765156080890,8.06335845,132.22,132.18,8.27535604]
["bitfinex","SOLUSD",1765156081091,8.06279658,132.23,132.18,11.77143403]
["bitfinex","SOLUSD",1765156081466,8.06279658,132.23,132.19,0.71]
["bitfinex","SOLUSD",1765156081691,7.56279658,132.23,132.19,0.71]
["bitfinex","SOLUSD",1765156081898,32.73098293,132.24,132.19,11.77079472]
["bitfinex","SOLUSD",1765156082070,0.5,132.23,132.19,8.27471673]
["bitfinex","SOLUSD",1765156082694,0.5,132.23,132.19,7.56471673]
["bitfinex","SOLUSD",1765156082887,3.49607799,132.22,132.18,7.56524269]
["bitfinex","SOLUSD",1765156083096,3.49607799,132.22,132.17,69.76594204]
["bitfinex","SOLUSD",1765156083280,3.49607799,132.22,132.17,70.47594204]
["bitfinex","SOLUSD",1765156083281,0.5,132.21,132.17,70.47594204]
["bitfinex","SOLUSD",1765156083472,0.5,132.21,132.17,8.27594204]
["bitfinex","SOLUSD",1765156083667,11.56004603,132.21,132.16,7.56602489]
["bitfinex","SOLUSD",1765156084071,11.56004603,132.21,132.17,0.71]
["bitfinex","SOLUSD",1765156084488,11.56004603,132.21,132.17,8.27591272]
["bitfinex","SOLUSD",1765156085495,8.06396804,132.21,132.17,8.27591272]
["bitfinex","SOLUSD",1765156086495,8.06396804,132.21,132.17,0.71]
["bitfinex","SOLUSD",1765156087070,11.56004603,132.21,132.17,0.71]
["bitfinex","SOLUSD",1765156087590,0.5,132.21,132.17,8.27559789]
["bitfinex","SOLUSD",1765156087981,8.06388957,132.21,132.17,8.27559789]
["bitfinex","SOLUSD",1765156088179,7.5627535,132.23,132.18,4.16607799]
["bitfinex","SOLUSD",1765156088386,22.89877667,132.26,132.2,3.49607799]
["bitfinex","SOLUSD",1765156088572,8.86,132.26,132.21,3.49607799]
["bitfinex","SOLUSD",1765156088772,7.56105497,132.26,132.21,3.49607799]
["bitfinex","SOLUSD",1765156088972,7.56033414,132.27,132.22,4.16607799]
["bitfinex","SOLUSD",1765156089195,11.55543954,132.29,132.23,3.49607799]
["bitfinex","SOLUSD",1765156089406,8.36,132.31,132.26,3.49607799]
["bitfinex","SOLUSD",1765156089597,12.35607799,132.31,132.25,3.49607799]
["bitfinex","SOLUSD",1765156089779,25.168864,132.31,132.26,3.49607799]
["bitfinex","SOLUSD",1765156090289,32.7271328,132.31,132.27,0.67]
["bitfinex","SOLUSD",1765156090488,3.99607799,132.37,132.3,3.49607799]
["bitfinex","SOLUSD",1765156090685,0.5,132.37,132.32,3.49607799]
["bitfinex","SOLUSD",1765156091004,0.5,132.36,132.32,3.49607799]
["bitfinex","SOLUSD",1765156091302,0.5,132.36,132.32,4.16607799]
["bitfinex","SOLUSD",1765156091475,23.86397069,132.37,132.33,0.67]
["bitfinex","SOLUSD",1765156091882,8.05510669,132.37,132.33,8.22672631]
["bitfinex","SOLUSD",1765156092472,7.55510669,132.37,132.33,7.55672631]
["bitfinex","SOLUSD",1765156092676,24.668864,132.38,132.34,0.67]
["bitfinex","SOLUSD",1765156092677,32.22307846,132.38,132.34,0.67]
["bitfinex","SOLUSD",1765156093408,0.5,132.37,132.33,9.25597804]
["bitfinex","SOLUSD",1765156093593,8.05508605,132.37,132.33,9.92597804]
["bitfinex","SOLUSD",1765156093795,8.05508605,132.37,132.31,16.81388593]
["bitfinex","SOLUSD",1765156094092,0.5,132.36,132.31,17.48388593]
["bitfinex","SOLUSD",1765156094708,26.44154068,132.37,132.32,9.92597804]
["bitfinex","SOLUSD",1765156094882,26.94154068,132.37,132.32,9.92597804]
["bitfinex","SOLUSD",1765156095079,26.44154068,132.37,132.32,9.92597804]
["bitfinex","SOLUSD",1765156095280,0.5,132.36,132.32,9.92597804]
["bitfinex","SOLUSD",1765156095486,8.05527391,132.36,132.32,9.92597804]
["bitfinex","SOLUSD",1765156096202,7.55474406,132.37,132.32,16.81340107]
["bitfinex","SOLUSD",1765156096407,8.05474406,132.37,132.33,0.67]
["bitfinex","SOLUSD",1765156097101,32.72297711,132.38,132.33,9.92597804]
["bitfinex","SOLUSD",1765156097280,32.22297711,132.38,132.33,9.92597804]
["bitfinex","SOLUSD",1765156097485,0.5,132.37,132.33,9.92597804]
["bitfinex","SOLUSD",1765156097891,8.05479404,132.37,132.33,0.67]
["bitfinex","SOLUSD",1765156098977,8.36,132.37,132.33,8.22665248]
["bitfinex","SOLUSD",1765156099181,7.65359038,132.39,132.34,9.25597804]
["bitfinex","SOLUSD",1765156099377,16.01359038,132.39,132.34,9.92597804]
["bitfinex","SOLUSD",1765156099593,16.01359038,132.39,132.35,0.67]
["bitfinex","SOLUSD",1765156099777,8.46,132.39,132.35,0.67]
["bitfinex","SOLUSD",1765156100193,16.51350649,132.39,132.35,8.22547994]
["bitfinex","SOLUSD",1765156100578,16.01350649,132.39,132.35,8.22547994]
["bitfinex","SOLUSD",1765156100778,16.01350649,132.39,132.35,8.26547994]
["bitfinex","SOLUSD",1765156101007,16.01350649,132.39,132.36,0.71]
["bitfinex","SOLUSD",1765156101878,0.5,132.38,132.34,8.2661466]
["bitfinex","SOLUSD",1765156102082,9.75597804,132.38,132.34,0.71]
["bitfinex","SOLUSD",1765156102706,9.25597804,132.38,132.31,18.8944005]
["bitfinex","SOLUSD",1765156103014,9.75597804,132.37,132.31,9.96597804]
["bitfinex","SOLUSD",1765156103309,8.36,132.36,132.31,17.52358022]
["bitfinex","SOLUSD",1765156103510,8.86,132.36,132.31,17.52358022]
["bitfinex","SOLUSD",1765156103686,8.36,132.36,132.31,16.81358022]
["bitfinex","SOLUSD",1765156103890,0.5,132.35,132.31,17.52358022]
["bitfinex","SOLUSD",1765156104089,7.55600671,132.35,132.32,0.71]
["bitfinex","SOLUSD",1765156104611,8.05600671,132.35,132.31,16.81358022]
["bitfinex","SOLUSD",1765156104807,8.05600671,132.35,132.31,17.52358022]
["bitfinex","SOLUSD",1765156105011,8.00806065,132.35,132.31,17.52358022]
["bitfinex","SOLUSD",1765156105681,0.5,132.34,132.24,22.85676045]
["bitfinex","SOLUSD",1765156105887,7.55471073,132.37,132.33,9.25597804]
["bitfinex","SOLUSD",1765156106395,0.5,132.36,132.33,9.25597804]
["bitfinex","SOLUSD",1765156106715,16.43471073,132.37,132.33,9.96597804]
["bitfinex","SOLUSD",1765156107418,16.43471073,132.37,132.33,9.25597804]
["bitfinex","SOLUSD",1765156107915,16.43471073,132.37,132.33,9.96597804]
["bitfinex","SOLUSD",1765156108141,16.43471073,132.37,132.33,17.52268752]
["bitfinex","SOLUSD",1765156108708,16.43471073,132.37,132.33,8.26670948]
["bitfinex","SOLUSD",1765156109915,25.69068877,132.37,132.33,8.26670948]
["bitfinex","SOLUSD",1765156110510,8.05471073,132.37,132.33,8.26670948]
["bitfinex","SOLUSD",1765156111012,8.05471073,132.37,132.33,0.71]
["bitfinex","SOLUSD",1765156111013,17.31068877,132.37,132.33,0.71]
["bitfinex","SOLUSD",1765156111214,9.25597804,132.34,132.29,17.018864]
["bitfinex","SOLUSD",1765156111422,9.25597804,132.31,132.27,0.71]
["bitfinex","SOLUSD",1765156111712,9.25597804,132.29,132.25,16.65125174]
["bitfinex","SOLUSD",1765156112093,9.25597804,132.29,132.26,0.71]
["bitfinex","SOLUSD",1765156112297,9.25597804,132.29,132.26,8.27078856]
["bitfinex","SOLUSD",1765156113219,25.19464051,132.3,132.27,0.71]
["bitfinex","SOLUSD",1765156113524,16.81464051,132.3,132.27,0.71]
["bitfinex","SOLUSD",1765156113692,25.19409521,132.31,132.27,0.71]
["bitfinex","SOLUSD",1765156114090,23.86647446,132.32,132.27,0.71]
["bitfinex","SOLUSD",1765156114319,9.25597804,132.31,132.27,0.71]
["bitfinex","SOLUSD",1765156115523,9.25597804,132.3,132.26,8.27078856]
["bitfinex","SOLUSD",1765156115819,9.25597804,132.29,132.26,0.71]
["bitfinex","SOLUSD",1765156116522,9.25597804,132.3,132.26,0.71]
["bitfinex","SOLUSD",1765156116699,9.25597804,132.3,132.26,8.27084526]
["bitfinex","SOLUSD",1765156116891,9.25597804,132.3,132.27,0.71]
["bitfinex","SOLUSD",1765156117622,16.81478408,132.3,132.27,0.71]
["bitfinex","SOLUSD",1765156118514,17.31478408,132.3,132.26,0.71]
["bitfinex","SOLUSD",1765156118820,17.31478408,132.3,132.27,0.71]
["bitfinex","SOLUSD",1765156118821,16.81478408,132.3,132.27,0.71]
["bitfinex","SOLUSD",1765156119320,9.25597804,132.28,132.23,0.71]
["bitfinex","SOLUSD",1765156119498,9.75597804,132.29,132.24,0.71]
["bitfinex","SOLUSD",1765156119693,16.81532078,132.29,132.24,8.27179627]
["bitfinex","SOLUSD",1765156119915,17.63597804,132.31,132.24,17.52777431]
["bitfinex","SOLUSD",1765156120215,17.63597804,132.31,132.25,0.71]
["bitfinex","SOLUSD",1765156120598,7.55867161,132.3,132.25,0.71]
["bitfinex","SOLUSD",1765156120799,52.83914477,132.32,132.25,18.34597804]
["bitfinex","SOLUSD",1765156121300,53.33914477,132.32,132.26,0.71]
["bitfinex","SOLUSD",1765156121501,16.81412507,132.31,132.26,0.71]
["bitfinex","SOLUSD",1765156121695,16.81412507,132.31,132.26,8.27075909]
["bitfinex","SOLUSD",1765156121905,16.81412507,132.31,132.27,0.71]
["bitfinex","SOLUSD",1765156123224,16.81412507,132.31,132.25,17.63597804]
["bitfinex","SOLUSD",1765156123225,17.31508141,132.3,132.25,16.65123005]
["bitfinex","SOLUSD",1765156123414,9.25597804,132.29,132.25,9.09]
["bitfinex","SOLUSD",1765156124426,9.25597804,132.29,132.25,8.38]
["bitfinex","SOLUSD",1765156124629,9.25597804,132.28,132.24,0.71]
["bitfinex","SOLUSD",1765156124809,5.99056452,132.28,132.24,0.71]
["bitfinex","SOLUSD",1765156125208,13.55081302,132.28,132.24,0.71]
["bitfinex","SOLUSD",1765156128133,5.99056452,132.26,132.22,0.71]
["bitfinex","SOLUSD",1765156128309,5.99056452,132.25,132.2,8.27420591]
["bitfinex","SOLUSD",1765156128510,6.49056452,132.25,132.21,0.71]
["bitfinex","SOLUSD",1765156128706,0.5,132.24,132.19,0.71]
["bitfinex","SOLUSD",1765156128920,13.5534247,132.23,132.19,0.71]
["bitfinex","SOLUSD",1765156129119,7.56286018,132.23,132.19,0.71]
["bitfinex","SOLUSD",1765156130826,7.56286018,132.23,132.19,8.27452642]
["bitfinex","SOLUSD",1765156131039,7.56286018,132.23,132.2,0.71]
["bitfinex","SOLUSD",1765156132633,5.99056452,132.24,132.2,8.2742457]
["bitfinex","SOLUSD",1765156132634,7.56223488,132.24,132.2,8.2742457]
["bitfinex","SOLUSD",1765156133131,7.56223488,132.24,132.21,0.71]
["bitfinex","SOLUSD",1765156133513,8.06223488,132.24,132.2,7.5642457]
["bitfinex","SOLUSD",1765156133712,7.5616346,132.25,132.21,0.71]
["bitfinex","SOLUSD",1765156134415,13.55162303,132.26,132.21,8.27349051]
["bitfinex","SOLUSD",1765156134614,7.56105851,132.26,132.21,8.27349051]
["bitfinex","SOLUSD",1765156134814,7.56105851,132.26,132.22,0.71]
["bitfinex","SOLUSD",1765156135335,13.55162303,132.26,132.22,0.71]
["bitfinex","SOLUSD",1765156135736,5.99056452,132.25,132.22,0.71]
["bitfinex","SOLUSD",1765156135937,6.49056452,132.25,132.2,8.27411242]
["bitfinex","SOLUSD",1765156136119,5.99056452,132.23,132.2,0.71]
["bitfinex","SOLUSD",1765156136622,6.49056452,132.24,132.2,0.71]
["bitfinex","SOLUSD",1765156136826,5.99056452,132.24,132.2,0.71]
["bitfinex","SOLUSD",1765156138033,13.55275678,132.24,132.2,8.27416238]
["bitfinex","SOLUSD",1765156138244,7.56167629,132.25,132.2,8.27416238]
["bitfinex","SOLUSD",1765156138419,7.56167629,132.25,132.21,0.71]
["bitfinex","SOLUSD",1765156139326,7.56167629,132.25,132.21,8.27356127]
["bitfinex","SOLUSD",1765156140432,5.99056452,132.27,132.22,0.71]
["bitfinex","SOLUSD",1765156140639,14.37056452,132.27,132.22,0.71]
["bitfinex","SOLUSD",1765156140842,5.99056452,132.29,132.22,6.70056452]
["bitfinex","SOLUSD",1765156141134,8.38,132.3,132.24,5.99056452]
["bitfinex","SOLUSD",1765156141335,5.99056452,132.3,132.25,9.09]
["bitfinex","SOLUSD",1765156141730,5.99056452,132.3,132.26,0.71]
["bitfinex","SOLUSD",1765156142337,20.39714374,132.36,132.28,32.44959082]
["bitfinex","SOLUSD",1765156142338,5.99056452,132.35,132.28,32.44959082]
["bitfinex","SOLUSD",1765156142541,5.99056452,132.35,132.29,8.38]
["bitfinex","SOLUSD",1765156142743,5.99056452,132.35,132.29,9.09]
["bitfinex","SOLUSD",1765156143039,5.99056452,132.35,132.3,0.71]
["bitfinex","SOLUSD",1765156143341,13.54681508,132.35,132.3,8.26834899]
["bitfinex","SOLUSD",1765156143636,14.04681508,132.35,132.31,0.71]
["bitfinex","SOLUSD",1765156143933,13.54681508,132.35,132.31,0.71]
["bitfinex","SOLUSD",1765156144117,29.85478599,132.36,132.31,0.71]
["bitfinex","SOLUSD",1765156144840,0.5,132.35,132.31,0.71]
["bitfinex","SOLUSD",1765156145039,6.49056452,132.35,132.31,0.71]
["bitfinex","SOLUSD",1765156145218,49.24266752,132.36,132.31,0.71]
["bitfinex","SOLUSD",1765156146343,23.86422147,132.36,132.31,14.25847598]
["bitfinex","SOLUSD",1765156146541,7.55474011,132.37,132.32,5.99056452]
["bitfinex","SOLUSD",1765156146839,15.93411383,132.38,132.33,6.70056452]
["bitfinex","SOLUSD",1765156147238,15.93411383,132.38,132.34,0.71]
["bitfinex","SOLUSD",1765156148045,15.93411383,132.38,132.34,14.25673162]
["bitfinex","SOLUSD",1765156148253,7.65365589,132.39,132.35,5.99056452]
["bitfinex","SOLUSD",1765156148434,7.65365589,132.39,132.35,6.70056452]
["bitfinex","SOLUSD",1765156148745,7.65365589,132.39,132.36,0.71]
["bitfinex","SOLUSD",1765156151064,0.1,132.39,132.36,0.71]
["bitfinex","SOLUSD",1765156152332,0.1,132.39,132.36,8.26505857]
["bitfinex","SOLUSD",1765156152536,0.1,132.39,132.37,0.71]
["bitfinex","SOLUSD",1765156153347,0.1,132.39,132.36,0.71]
["bitfinex","SOLUSD",1765156153730,0.1,132.39,132.37,0.71]
["bitfinex","SOLUSD",1765156156370,0.1,132.39,132.37,8.26432632]
["bitfinex","SOLUSD",1765156156563,0.1,132.39,132.37,14.25489084]
["bitfinex","SOLUSD",1765156156734,0.1,132.39,132.38,0.71]
["bitfinex","SOLUSD",1765156158054,0.1,132.39,132.38,8.26401117]
["bitfinex","SOLUSD",1765156158954,0.1,132.39,132.38,0.71]
["bitfinex","SOLUSD",1765156159135,0.1,132.39,132.36,10.49633552]
["bitfinex","SOLUSD",1765156159455,0.1,132.39,132.37,0.71]
["bitfinex","SOLUSD",1765156160551,0.1,132.39,132.35,7.55567743]
["bitfinex","SOLUSD",1765156160744,0.6,132.39,132.35,0.71]
["bitfinex","SOLUSD",1765156161145,0.6,132.39,132.35,8.26524715]
["bitfinex","SOLUSD",1765156162051,8.15375635,132.39,132.35,8.26524715]
["bitfinex","SOLUSD",1765156162251,8.15375635,132.39,132.35,0.71]
["bitfinex","SOLUSD",1765156162450,8.15375635,132.39,132.36,0.68]
["bitfinex","SOLUSD",1765156162644,7.65375635,132.39,132.36,0.68]
["bitfinex","SOLUSD",1765156163060,7.65375635,132.39,132.34,18.14762968]
["bitfinex","SOLUSD",1765156163263,2.73136442,132.38,132.33,0.68]
["bitfinex","SOLUSD",1765156164663,7.55458185,132.37,132.33,8.23671456]
["bitfinex","SOLUSD",1765156165241,10.28594627,132.37,132.33,0.68]
["bitfinex","SOLUSD",1765156166049,9.78594627,132.37,132.33,8.23678968]
["bitfinex","SOLUSD",1765156166248,9.78594627,132.37,132.34,0.68]
["bitfinex","SOLUSD",1765156166561,9.88499412,132.39,132.34,0.68]
["bitfinex","SOLUSD",1765156166738,7.6536297,132.39,132.35,7.55572346]
["bitfinex","SOLUSD",1765156167167,10.38499412,132.39,132.35,0.68]
["bitfinex","SOLUSD",1765156167335,2.73136442,132.38,132.33,0.68]
["bitfinex","SOLUSD",1765156167541,2.23136442,132.36,132.33,0.68]
["bitfinex","SOLUSD",1765156168340,2.23136442,132.37,132.33,0.68]
["bitfinex","SOLUSD",1765156169059,10.2855856,132.38,132.33,8.2366686]
["bitfinex","SOLUSD",1765156169436,2.23136442,132.37,132.34,0.68]
["bitfinex","SOLUSD",1765156170559,9.78597857,132.37,132.34,0.68]
["bitfinex","SOLUSD",1765156171748,9.78597857,132.37,132.33,7.55669942]
["bitfinex","SOLUSD",1765156171929,10.28597857,132.37,132.32,8.23742532]
["bitfinex","SOLUSD",1765156172336,9.78597857,132.37,132.33,0.68]
["bitfinex","SOLUSD",1765156172673,10.28597857,132.37,132.33,0.68]
["bitfinex","SOLUSD",1765156172964,2.73136442,132.36,132.31,16.59780047]
["bitfinex","SOLUSD",1765156173461,2.23136442,132.36,132.32,0.68]
["bitfinex","SOLUSD",1765156173655,2.23136442,132.36,132.32,8.23728567]
["bitfinex","SOLUSD",1765156173851,2.23136442,132.36,132.33,0.68]
["bitfinex","SOLUSD",1765156174164,15.91461415,132.37,132.33,8.23682179]
["bitfinex","SOLUSD",1765156174663,15.91461415,132.37,132.34,8.23625061]
["bitfinex","SOLUSD",1765156174859,2.33136442,132.39,132.34,8.23625061]
["bitfinex","SOLUSD",1765156175059,2.33136442,132.39,132.35,0.68]
["bitfinex","SOLUSD",1765156175060,0.1,132.39,132.35,0.68]
["bitfinex","SOLUSD",1765156175686,2.33136442,132.39,132.35,0.68]
["bitfinex","SOLUSD",1765156176235,0.1,132.39,132.35,0.68]
["bitfinex","SOLUSD",1765156176973,0.1,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1765156177460,0.1,132.39,132.37,0.68]
["bitfinex","SOLUSD",1765156177963,0.1,132.39,132.38,10.59136442]
["bitfinex","SOLUSD",1765156178467,7.55015242,132.45,132.4,2.23136442]
["bitfinex","SOLUSD",1765156178842,8.36,132.46,132.41,0.68]
["bitfinex","SOLUSD",1765156179374,8.36,132.46,132.41,2.91136442]
["bitfinex","SOLUSD",1765156179663,0.1,132.49,132.44,2.23136442]
["bitfinex","SOLUSD",1765156179866,7.54859101,132.48,132.45,0.68]
["bitfinex","SOLUSD",1765156180070,2.23136442,132.47,132.43,0.68]
["bitfinex","SOLUSD",1765156180645,5.97488363,132.45,132.4,0.68]
["bitfinex","SOLUSD",1765156181040,6.57488363,132.45,132.4,0.68]
["bitfinex","SOLUSD",1765156181260,51.08822795,132.48,132.4,0.68]
["bitfinex","SOLUSD",1765156181444,6.57488363,132.44,132.4,0.68]
["bitfinex","SOLUSD",1765156181853,14.12585404,132.44,132.4,0.68]
["bitfinex","SOLUSD",1765156182053,21.8847253,132.46,132.4,14.2076252]
["bitfinex","SOLUSD",1765156182452,21.8847253,132.46,132.41,0.68]
["bitfinex","SOLUSD",1765156182654,22.4847253,132.46,132.41,0.68]
["bitfinex","SOLUSD",1765156183372,6.57488363,132.45,132.41,0.68]
["bitfinex","SOLUSD",1765156183567,5.97488363,132.45,132.41,0.68]
["bitfinex","SOLUSD",1765156183770,5.97488363,132.45,132.41,8.23225465]
["bitfinex","SOLUSD",1765156184281,6.57488363,132.45,132.41,0.68]
["bitfinex","SOLUSD",1765156184882,9.84803149,132.45,132.41,0.68]
["bitfinex","SOLUSD",1765156185357,17.39849663,132.45,132.41,0.68]
["bitfinex","SOLUSD",1765156185887,9.24803149,132.42,132.37,16.5941439]
["bitfinex","SOLUSD",1765156186069,9.24803149,132.42,132.38,0.68]
["bitfinex","SOLUSD",1765156186262,9.84803149,132.43,132.38,0.68]
["bitfinex","SOLUSD",1765156187259,9.84803149,132.43,132.38,8.23390135]
["bitfinex","SOLUSD",1765156187457,17.39972595,132.43,132.39,0.68]
["bitfinex","SOLUSD",1765156187760,7.55169446,132.43,132.39,0.68]
["bitfinex","SOLUSD",1765156189279,16.79882046,132.44,132.39,8.23326569]
["bitfinex","SOLUSD",1765156189581,0.1,132.5,132.4,16.308864]
["bitfinex","SOLUSD",1765156189752,9.94803149,132.49,132.42,25.55689549]
["bitfinex","SOLUSD",1765156189954,9.24803149,132.45,132.41,0.68]
["bitfinex","SOLUSD",1765156190971,16.79812235,132.45,132.41,8.23223564]
["bitfinex","SOLUSD",1765156191168,9.24803149,132.45,132.41,8.23223564]
["bitfinex","SOLUSD",1765156191384,9.24803149,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765156191564,9.84803149,132.44,132.4,8.24276738]
["bitfinex","SOLUSD",1765156191766,9.24803149,132.43,132.4,0.69]
["bitfinex","SOLUSD",1765156193762,9.24803149,132.42,132.38,8.243887]
["bitfinex","SOLUSD",1765156194079,9.84803149,132.42,132.38,8.243887]
["bitfinex","SOLUSD",1765156194278,9.84803149,132.42,132.38,7.553887]
["bitfinex","SOLUSD",1765156194460,9.24803149,132.42,132.39,0.69]
["bitfinex","SOLUSD",1765156194867,16.7998669,132.42,132.39,0.69]
["bitfinex","SOLUSD",1765156195698,9.24803149,132.41,132.39,0.69]
["bitfinex","SOLUSD",1765156196086,9.24803149,132.41,132.37,7.55444501]
["bitfinex","SOLUSD",1765156196291,9.24803149,132.41,132.38,0.69]
["bitfinex","SOLUSD",1765156197072,9.24803149,132.41,132.38,8.24395281]
["bitfinex","SOLUSD",1765156197483,9.24803149,132.41,132.39,0.69]
["bitfinex","SOLUSD",1765156197794,8.15183541,132.42,132.39,0.69]
["bitfinex","SOLUSD",1765156197978,16.7998669,132.42,132.39,0.69]
["bitfinex","SOLUSD",1765156199192,8.36,132.48,132.41,9.24803149]
["bitfinex","SOLUSD",1765156199490,9.24803149,132.46,132.42,0.69]
["bitfinex","SOLUSD",1765156200068,32.81717317,132.48,132.42,0.69]
["bitfinex","SOLUSD",1765156200266,7.64784156,132.49,132.43,17.60803149]
["bitfinex","SOLUSD",1765156200489,7.64784156,132.49,132.44,0.69]
["bitfinex","SOLUSD",1765156200695,0.1,132.49,132.44,4.17299462]
["bitfinex","SOLUSD",1765156200866,7.64790565,132.49,132.44,0.69]
["bitfinex","SOLUSD",1765156201066,11.13090027,132.49,132.45,0.69]
["bitfinex","SOLUSD",1765156201287,11.13090027,132.49,132.45,8.23990227]
["bitfinex","SOLUSD",1765156201495,3.48299462,132.48,132.45,0.69]
["bitfinex","SOLUSD",1765156201697,3.48299462,132.46,132.41,32.91106807]
["bitfinex","SOLUSD",1765156202083,4.08299462,132.46,132.42,0.69]
["bitfinex","SOLUSD",1765156202403,0.6,132.48,132.44,7.55039325]
["bitfinex","SOLUSD",1765156202601,3.48299462,132.47,132.42,8.2411658]
["bitfinex","SOLUSD",1765156202899,9.2440684,132.47,132.42,0.69]
["bitfinex","SOLUSD",1765156203084,8.14928547,132.47,132.43,0.69]
["bitfinex","SOLUSD",1765156203280,17.39335387,132.47,132.43,0.69]
["bitfinex","SOLUSD",1765156203486,9.2440684,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765156203674,9.2440684,132.45,132.41,0.69]
["bitfinex","SOLUSD",1765156203874,0.6,132.46,132.42,0.69]
["bitfinex","SOLUSD",1765156204081,9.8440684,132.46,132.42,0.69]
["bitfinex","SOLUSD",1765156204282,9.2440684,132.45,132.4,15.91281388]
["bitfinex","SOLUSD",1765156204504,9.2440684,132.45,132.41,0.69]
["bitfinex","SOLUSD",1765156204892,9.2440684,132.45,132.39,23.86216432]
["bitfinex","SOLUSD",1765156205204,16.79616172,132.42,132.38,0.69]
["bitfinex","SOLUSD",1765156206105,9.2440684,132.43,132.38,0.69]
["bitfinex","SOLUSD",1765156207673,16.7952407,132.43,132.38,8.24345158]
["bitfinex","SOLUSD",1765156207874,16.7952407,132.43,132.39,0.69]
["bitfinex","SOLUSD",1765156208806,16.7952407,132.43,132.39,8.24322822]
["bitfinex","SOLUSD",1765156209200,16.7952407,132.43,132.4,0.69]
["bitfinex","SOLUSD",1765156211206,9.2440684,132.41,132.37,8.24452808]
["bitfinex","SOLUSD",1765156211382,9.2440684,132.42,132.38,8.24395676]
["bitfinex","SOLUSD",1765156211582,17.3952407,132.43,132.38,8.24395676]
["bitfinex","SOLUSD",1765156211777,17.3952407,132.43,132.39,0.69]
["bitfinex","SOLUSD",1765156212216,16.308864,132.46,132.39,8.24320402]
["bitfinex","SOLUSD",1765156212422,36.4769488,132.47,132.41,9.2440684]
["bitfinex","SOLUSD",1765156212711,9.2440684,132.46,132.4,9.9340684]
["bitfinex","SOLUSD",1765156213009,9.2440684,132.43,132.39,0.69]
["bitfinex","SOLUSD",1765156213806,9.8440684,132.43,132.39,0.69]
["bitfinex","SOLUSD",1765156214199,8.36,132.44,132.39,0.69]
["bitfinex","SOLUSD",1765156214200,25.5529324,132.44,132.39,8.2433767]
["bitfinex","SOLUSD",1765156214807,25.5529324,132.44,132.4,0.69]
["bitfinex","SOLUSD",1765156215005,9.2440684,132.44,132.4,0.69]
["bitfinex","SOLUSD",1765156215610,16.79467595,132.44,132.4,8.24269266]
["bitfinex","SOLUSD",1765156215812,7.54887899,132.47,132.42,9.2440684]
["bitfinex","SOLUSD",1765156216105,7.54887899,132.47,132.41,9.05]
["bitfinex","SOLUSD",1765156216411,9.2440684,132.46,132.42,0.69]
["bitfinex","SOLUSD",1765156217008,8.14887899,132.47,132.42,0.69]
["bitfinex","SOLUSD",1765156217213,17.39294739,132.47,132.42,8.2415908]
["bitfinex","SOLUSD",1765156217506,9.8440684,132.46,132.42,0.69]
["bitfinex","SOLUSD",1765156218810,16.79294739,132.47,132.42,8.2414814]
["bitfinex","SOLUSD",1765156219310,17.39355574,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765156219490,7.54948734,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765156220196,9.8440684,132.47,132.43,0.69]
["bitfinex","SOLUSD",1765156220750,9.2440684,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765156220916,17.3931015,132.47,132.43,0.69]
["bitfinex","SOLUSD",1765156222817,8.1490331,132.47,132.43,0.69]
["bitfinex","SOLUSD",1765156224234,23.85737124,132.48,132.43,17.4850372]
["bitfinex","SOLUSD",1765156224594,23.85737124,132.48,132.44,0.7]
["bitfinex","SOLUSD",1765156224795,24.45737124,132.48,132.44,0.7]
["bitfinex","SOLUSD",1765156225624,8.14850724,132.48,132.44,8.25046033]
["bitfinex","SOLUSD",1765156226200,8.14850724,132.48,132.44,0.7]
["bitfinex","SOLUSD",1765156226705,8.14850724,132.48,132.44,8.25058645]
["bitfinex","SOLUSD",1765156227007,19.99225267,132.48,132.44,0.7]
["bitfinex","SOLUSD",1765156227218,16.50850724,132.48,132.44,0.7]
["bitfinex","SOLUSD",1765156227397,15.90850724,132.48,132.44,0.7]
["bitfinex","SOLUSD",1765156227730,16.50850724,132.48,132.44,8.2503512]
["bitfinex","SOLUSD",1765156228023,16.00781301,132.49,132.44,11.73409663]
["bitfinex","SOLUSD",1765156228210,0.1,132.49,132.45,4.18374543]
["bitfinex","SOLUSD",1765156228520,0.1,132.49,132.45,0.7]
["bitfinex","SOLUSD",1765156228688,0.1,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765156228892,11.7315467,132.49,132.45,0.7]
["bitfinex","SOLUSD",1765156230217,11.7315467,132.49,132.45,8.24996565]
["bitfinex","SOLUSD",1765156230408,11.7315467,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765156231440,4.08374543,132.48,132.43,0.7]
["bitfinex","SOLUSD",1765156232097,3.48374543,132.47,132.43,0.7]
["bitfinex","SOLUSD",1765156232299,4.08374543,132.47,132.43,0.7]
["bitfinex","SOLUSD",1765156233015,8.36,132.48,132.43,8.25109248]
["bitfinex","SOLUSD",1765156233016,12.44374543,132.48,132.43,8.25109248]
["bitfinex","SOLUSD",1765156233225,0.6,132.47,132.43,8.25109248]
["bitfinex","SOLUSD",1765156233406,0.6,132.47,132.44,0.7]
["bitfinex","SOLUSD",1765156233407,7.54887899,132.47,132.44,0.7]
["bitfinex","SOLUSD",1765156233803,19.39208055,132.48,132.44,8.25052439]
["bitfinex","SOLUSD",1765156234002,15.90833512,132.48,132.44,8.25052439]
["bitfinex","SOLUSD",1765156234203,15.90833512,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765156234627,7.64789529,132.49,132.45,0.7]
["bitfinex","SOLUSD",1765156234829,8.24789529,132.49,132.45,0.7]
["bitfinex","SOLUSD",1765156235011,7.64789529,132.49,132.45,0.7]
["bitfinex","SOLUSD",1765156235419,7.64789529,132.49,132.45,8.24980601]
["bitfinex","SOLUSD",1765156235605,7.64789529,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765156236307,0.1,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765156237999,4.18374543,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765156238225,4.18374543,132.49,132.45,7.54993976]
["bitfinex","SOLUSD",1765156238226,4.18374543,132.49,132.44,0.7]
["bitfinex","SOLUSD",1765156238703,0.6,132.48,132.44,0.7]
["bitfinex","SOLUSD",1765156239029,0.6,132.48,132.44,8.25048297]
["bitfinex","SOLUSD",1765156239413,0.6,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765156240133,8.1488293,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765156240512,7.5488293,132.48,132.45,0.7]
["bitfinex","SOLUSD",1765156241735,16.408864,132.49,132.45,11.73363915]
["bitfinex","SOLUSD",1765156242039,4.08374543,132.48,132.44,0.7]
["bitfinex","SOLUSD",1765156242406,7.54887899,132.47,132.44,0.7]
["bitfinex","SOLUSD",1765156244134,11.03262442,132.47,132.42,15.91172767]
["bitfinex","SOLUSD",1765156244437,3.48374543,132.45,132.4,0.7]
["bitfinex","SOLUSD",1765156244622,3.48374543,132.45,132.39,11.84374543]
["bitfinex","SOLUSD",1765156244818,3.48374543,132.45,132.41,0.7]
["bitfinex","SOLUSD",1765156245233,4.08374543,132.45,132.41,0.7]
["bitfinex","SOLUSD",1765156246956,8.15058894,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765156247151,10.38135772,132.44,132.39,7.55306675]
["bitfinex","SOLUSD",1765156247313,10.38135772,132.44,132.4,8.25283216]
["bitfinex","SOLUSD",1765156247815,10.38135772,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765156248633,10.38135772,132.44,132.4,0.7]
["bitfinex","SOLUSD",1765156248818,9.78135772,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765156249017,7.55058894,132.44,132.41,0.7]
["bitfinex","SOLUSD",1765156249224,10.38135772,132.44,132.39,8.25344059]
["bitfinex","SOLUSD",1765156249437,2.23076878,132.41,132.35,18.8879587]
["bitfinex","SOLUSD",1765156249646,2.23076878,132.41,132.37,8.25447005]
["bitfinex","SOLUSD",1765156249820,10.57076878,132.42,132.38,0.7]
["bitfinex","SOLUSD",1765156250019,11.17076878,132.42,132.38,0.7]
["bitfinex","SOLUSD",1765156250217,2.83076878,132.41,132.37,8.25447005]
["bitfinex","SOLUSD",1765156250436,2.83076878,132.41,132.38,0.7]
["bitfinex","SOLUSD",1765156250629,2.23076878,132.41,132.38,0.7]
["bitfinex","SOLUSD",1765156251021,18.72297089,132.42,132.38,0.7]
["bitfinex","SOLUSD",1765156251525,18.12297089,132.42,132.38,0.7]
["bitfinex","SOLUSD",1765156251720,18.12297089,132.42,132.38,8.25387387]
["bitfinex","SOLUSD",1765156252236,18.87647236,132.44,132.38,8.25387387]
["bitfinex","SOLUSD",1765156252237,26.89963278,132.45,132.39,2.23076878]
["bitfinex","SOLUSD",1765156252453,18.140927,132.45,132.39,2.91076878]
["bitfinex","SOLUSD",1765156252630,18.140927,132.45,132.4,8.23287009]
["bitfinex","SOLUSD",1765156253128,18.740927,132.45,132.41,0.68]
["bitfinex","SOLUSD",1765156255750,2.83076878,132.44,132.39,7.55325673]
["bitfinex","SOLUSD",1765156255927,2.83076878,132.44,132.4,0.68]
["bitfinex","SOLUSD",1765156256331,2.83076878,132.44,132.4,8.23270603]
["bitfinex","SOLUSD",1765156256745,2.83076878,132.44,132.4,7.55270603]
["bitfinex","SOLUSD",1765156257129,2.83076878,132.44,132.41,0.68]
["bitfinex","SOLUSD",1765156258345,2.23076878,132.44,132.41,0.68]
["bitfinex","SOLUSD",1765156258650,2.83076878,132.44,132.4,0.68]
["bitfinex","SOLUSD",1765156260367,8.15067527,132.44,132.4,0.68]
["bitfinex","SOLUSD",1765156260554,8.15067527,132.44,132.4,8.23265898]
["bitfinex","SOLUSD",1765156260761,8.15067527,132.44,132.41,0.68]
["bitfinex","SOLUSD",1765156260959,104.8,132.48,132.42,2.23076878]
["bitfinex","SOLUSD",1765156261137,8.34,132.47,132.43,2.23076878]
["bitfinex","SOLUSD",1765156261339,15.88830917,132.48,132.44,2.23076878]
["bitfinex","SOLUSD",1765156261638,16.48830917,132.48,132.45,0.68]
["bitfinex","SOLUSD",1765156262651,15.88830917,132.48,132.45,0.68]
["bitfinex","SOLUSD",1765156263162,16.48830917,132.48,132.45,0.68]
["bitfinex","SOLUSD",1765156263736,15.88830917,132.48,132.45,0.68]
["bitfinex","SOLUSD",1765156264231,0.1,132.49,132.45,0.68]
["bitfinex","SOLUSD",1765156264456,0.1,132.49,132.46,2.23076878]
["bitfinex","SOLUSD",1765156264848,0.1,132.49,132.47,0.7]
["bitfinex","SOLUSD",1765156266065,0.1,132.49,132.47,2.93076878]
["bitfinex","SOLUSD",1765156266560,0.1,132.49,132.48,0.7]
["bitfinex","SOLUSD",1765156267338,0.1,132.49,132.48,2.93076878]
["bitfinex","SOLUSD",1765156267549,0.1,132.49,132.48,0.7]
["bitfinex","SOLUSD",1765156268562,0.1,132.49,132.48,8.24830917]
["bitfinex","SOLUSD",1765156268758,0.1,132.49,132.48,0.7]
["bitfinex","SOLUSD",1765156269141,0.1,132.49,132.47,8.24868051]
["bitfinex","SOLUSD",1765156269453,0.1,132.49,132.48,0.7]
["bitfinex","SOLUSD",1765156270157,0.1,132.49,132.48,10.47907795]
["bitfinex","SOLUSD",1765156270345,0.1,132.49,132.48,8.24830917]
["bitfinex","SOLUSD",1765156273465,0.1,132.49,132.48,27.62902287]
["bitfinex","SOLUSD",1765156273666,0.1,132.49,132.48,8.24830917]
["bitfinex","SOLUSD",1765156273971,0.1,132.49,132.48,10.47907795]
["bitfinex","SOLUSD",1765156275782,0.1,132.49,132.46,16.308864]
["bitfinex","SOLUSD",1765156276078,0.1,132.49,132.47,0.7]
["bitfinex","SOLUSD",1765156276250,0.1,132.49,132.47,2.93076878]
["bitfinex","SOLUSD",1765156276449,0.1,132.49,132.48,9.77907795]
["bitfinex","SOLUSD",1765156276749,0.1,132.49,132.48,10.47907795]
["bitfinex","SOLUSD",1765156279870,0.1,132.49,132.48,27.62902287]
["bitfinex","SOLUSD",1765156281887,0.1,132.49,132.48,18.81907795]
["bitfinex","SOLUSD",1765156282382,0.1,132.49,132.48,27.62902287]
["bitfinex","SOLUSD",1765156291203,0.1,132.5,132.48,89.82902287]
["bitfinex","SOLUSD",1765156291378,1e-08,132.5,132.49,28.0495777]
["bitfinex","SOLUSD",1765156292793,1e-08,132.5,132.49,35.59731715]
["bitfinex","SOLUSD",1765156293300,0.1,132.57,132.52,25.11880892]
["bitfinex","SOLUSD",1765156293604,0.1,132.57,132.56,2.23076878]
["bitfinex","SOLUSD",1765156293909,0.1,132.57,132.56,0.7]
["bitfinex","SOLUSD",1765156294070,0.1,132.57,132.56,2.93076878]
["bitfinex","SOLUSD",1765156294580,0.1,132.59,132.56,11.7407137]
["bitfinex","SOLUSD",1765156294788,0.1,132.59,132.58,2.23076878]
["bitfinex","SOLUSD",1765156295211,0.1,132.59,132.58,10.47338455]
["bitfinex","SOLUSD",1765156295595,0.1,132.59,132.57,16.58297332]
["bitfinex","SOLUSD",1765156295777,0.1,132.59,132.58,0.7]
["bitfinex","SOLUSD",1765156295977,0.1,132.59,132.57,16.58297332]
["bitfinex","SOLUSD",1765156296178,0.1,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1765156296687,0.8,132.59,132.56,8.34]
["bitfinex","SOLUSD",1765156297186,10.57293931,132.59,132.54,8.34]
["bitfinex","SOLUSD",1765156297380,2.23076878,132.58,132.54,8.34]
["bitfinex","SOLUSD",1765156297579,2.93076878,132.58,132.54,8.34]
["bitfinex","SOLUSD",1765156297779,0.7,132.57,132.52,8.34]
["bitfinex","SOLUSD",1765156297981,0.7,132.57,132.52,9.04]
["bitfinex","SOLUSD",1765156298188,0.7,132.57,132.53,0.7]
["bitfinex","SOLUSD",1765156298498,0.2,132.57,132.53,0.7]
["bitfinex","SOLUSD",1765156298710,0.2,132.57,132.53,8.24525342]
["bitfinex","SOLUSD",1765156299600,7.74328109,132.57,132.53,8.24525342]
["bitfinex","SOLUSD",1765156299974,9.77404987,132.57,132.53,8.24525342]
["bitfinex","SOLUSD",1765156300379,9.97404987,132.57,132.53,8.24525342]
["bitfinex","SOLUSD",1765156300695,7.74328109,132.57,132.53,8.24525342]
["bitfinex","SOLUSD",1765156301605,7.54328109,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765156301988,7.54328109,132.57,132.53,7.54525342]
["bitfinex","SOLUSD",1765156302195,7.74328109,132.57,132.53,8.24525342]
["bitfinex","SOLUSD",1765156302516,7.54328109,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765156303398,7.54328109,132.57,132.53,7.54525342]
["bitfinex","SOLUSD",1765156303591,7.74328109,132.57,132.53,8.24525342]
["bitfinex","SOLUSD",1765156303905,7.74328109,132.57,132.53,0.7]
["bitfinex","SOLUSD",1765156304200,2.23076878,132.54,132.48,11.27076878]
["bitfinex","SOLUSD",1765156304391,2.23076878,132.55,132.5,7.5467915]
["bitfinex","SOLUSD",1765156304595,7.5448921,132.54,132.5,7.5467915]
["bitfinex","SOLUSD",1765156304792,2.23076878,132.53,132.49,7.54756366]
["bitfinex","SOLUSD",1765156304996,2.43076878,132.53,132.49,7.54756366]
["bitfinex","SOLUSD",1765156305301,9.77566088,132.54,132.49,7.54756366]
["bitfinex","SOLUSD",1765156305482,9.97566088,132.54,132.5,0.7]
["bitfinex","SOLUSD",1765156305884,0.2,132.53,132.49,8.24756366]
["bitfinex","SOLUSD",1765156306078,9.97566088,132.54,132.49,8.24756366]
["bitfinex","SOLUSD",1765156306821,11.22554502,132.54,132.49,8.24756366]
["bitfinex","SOLUSD",1765156307185,8.34,132.57,132.5,4.18065292]
["bitfinex","SOLUSD",1765156307186,12.02065292,132.56,132.5,4.18065292]
["bitfinex","SOLUSD",1765156307709,12.02065292,132.56,132.51,0.7]
["bitfinex","SOLUSD",1765156308324,19.56457016,132.56,132.51,8.24626976]
["bitfinex","SOLUSD",1765156308802,19.56457016,132.56,132.52,0.7]
["bitfinex","SOLUSD",1765156310307,18.85844769,132.57,132.52,8.24572017]
["bitfinex","SOLUSD",1765156310308,11.02404287,132.57,132.52,8.24572017]
["bitfinex","SOLUSD",1765156310512,7.74338995,132.57,132.52,8.24572017]
["bitfinex","SOLUSD",1765156311215,7.74338995,132.57,132.52,7.54572017]
["bitfinex","SOLUSD",1765156311409,7.74338995,132.57,132.53,0.67]
["bitfinex","SOLUSD",1765156312215,7.7428052,132.58,132.53,8.21540333]
["bitfinex","SOLUSD",1765156312414,11.22345812,132.58,132.53,8.21540333]
["bitfinex","SOLUSD",1765156312618,11.22345812,132.58,132.54,0.67]
["bitfinex","SOLUSD",1765156313414,0.2,132.57,132.53,7.54540333]
["bitfinex","SOLUSD",1765156313618,0.2,132.57,132.53,8.21540333]
["bitfinex","SOLUSD",1765156314613,7.74319159,132.57,132.53,8.21540333]
["bitfinex","SOLUSD",1765156315195,7.54284016,132.58,132.54,0.67]
["bitfinex","SOLUSD",1765156315797,7.74284016,132.58,132.53,7.54540333]
["bitfinex","SOLUSD",1765156316026,7.74284016,132.58,132.53,8.21540333]
["bitfinex","SOLUSD",1765156316027,0.2,132.57,132.53,8.21540333]
["bitfinex","SOLUSD",1765156316409,0.2,132.57,132.52,22.34477049]
["bitfinex","SOLUSD",1765156316410,3.48065292,132.56,132.51,16.55606722]
["bitfinex","SOLUSD",1765156316727,7.54375377,132.56,132.52,8.21599287]
["bitfinex","SOLUSD",1765156316895,7.74375377,132.56,132.52,0.67]
["bitfinex","SOLUSD",1765156318095,7.54375377,132.56,132.52,0.67]
["bitfinex","SOLUSD",1765156318720,18.85653944,132.58,132.51,15.88655018]
["bitfinex","SOLUSD",1765156318918,0.2,132.56,132.52,0.67]
["bitfinex","SOLUSD",1765156319702,8.34,132.58,132.53,3.48065292]
["bitfinex","SOLUSD",1765156319907,8.34,132.58,132.54,3.48065292]
["bitfinex","SOLUSD",1765156320302,8.34,132.58,132.55,0.67]
["bitfinex","SOLUSD",1765156320524,8.34,132.58,132.55,4.15065292]
["bitfinex","SOLUSD",1765156320703,8.34,132.58,132.56,0.67]
["bitfinex","SOLUSD",1765156320909,0.1,132.59,132.56,0.67]
["bitfinex","SOLUSD",1765156321323,0.1,132.59,132.56,8.21367098]
["bitfinex","SOLUSD",1765156321624,0.1,132.59,132.57,4.17065292]
["bitfinex","SOLUSD",1765156321921,0.1,132.59,132.58,4.17065292]
["bitfinex","SOLUSD",1765156323103,0.1,132.59,132.58,11.71326869]
["bitfinex","SOLUSD",1765156324002,0.1,132.59,132.58,7.54261577]
["bitfinex","SOLUSD",1765156324207,0.1,132.59,132.58,8.23261577]
["bitfinex","SOLUSD",1765156324705,0.1,132.59,132.56,12.51065292]
["bitfinex","SOLUSD",1765156324909,0.1,132.59,132.56,11.82065292]
["bitfinex","SOLUSD",1765156325102,0.1,132.59,132.57,0.69]
["bitfinex","SOLUSD",1765156325305,0.1,132.59,132.57,8.23312524]
["bitfinex","SOLUSD",1765156325618,0.1,132.59,132.57,8.23318264]
["bitfinex","SOLUSD",1765156325842,0.1,132.59,132.56,8.23355463]
["bitfinex","SOLUSD",1765156326014,0.1,132.59,132.56,11.71420755]
["bitfinex","SOLUSD",1765156326208,0.1,132.59,132.56,8.23355463]
["bitfinex","SOLUSD",1765156326409,0.1,132.59,132.57,7.54295631]
["bitfinex","SOLUSD",1765156326630,3.78065292,132.59,132.54,8.34]
["bitfinex","SOLUSD",1765156326807,3.78065292,132.59,132.54,7.54449133]
["bitfinex","SOLUSD",1765156327004,0.1,132.59,132.55,8.2341844]
["bitfinex","SOLUSD",1765156327235,0.1,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765156327714,0.1,132.59,132.55,8.2341844]
["bitfinex","SOLUSD",1765156327901,0.3,132.59,132.55,8.2341844]
["bitfinex","SOLUSD",1765156328531,7.84225729,132.59,132.55,0.69]
["bitfinex","SOLUSD",1765156329033,7.64225729,132.59,132.55,8.23428565]
["bitfinex","SOLUSD",1765156329424,7.84225729,132.59,132.55,8.23428565]
["bitfinex","SOLUSD",1765156329725,0.1,132.59,132.55,7.54428565]
["bitfinex","SOLUSD",1765156329927,0.3,132.59,132.55,7.54428565]
["bitfinex","SOLUSD",1765156330133,0.1,132.59,132.55,7.54428565]
["bitfinex","SOLUSD",1765156330326,0.1,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765156331036,0.1,132.59,132.54,3.48065292]
["bitfinex","SOLUSD",1765156331231,0.3,132.59,132.55,8.23396292]
["bitfinex","SOLUSD",1765156331540,0.3,132.59,132.55,0.69]
["bitfinex","SOLUSD",1765156332635,7.84208012,132.59,132.55,8.23414045]
["bitfinex","SOLUSD",1765156334238,7.64208012,132.59,132.55,8.23414045]
["bitfinex","SOLUSD",1765156334535,7.84208012,132.59,132.55,8.23414045]
["bitfinex","SOLUSD",1765156335841,7.64208012,132.59,132.56,0.69]
["bitfinex","SOLUSD",1765156336024,0.1,132.59,132.56,8.23356844]
["bitfinex","SOLUSD",1765156340340,0.1,132.59,132.57,4.17065292]
["bitfinex","SOLUSD",1765156340714,0.1,132.59,132.58,0.71]
["bitfinex","SOLUSD",1765156341745,0.1,132.59,132.58,11.73326869]
["bitfinex","SOLUSD",1765156342834,0.1,132.59,132.58,0.71]
["bitfinex","SOLUSD",1765156343030,0.1,132.59,132.56,18.85871774]
["bitfinex","SOLUSD",1765156343031,0.1,132.59,132.56,11.0241808]
["bitfinex","SOLUSD",1765156343341,0.1,132.59,132.57,0.71]
["bitfinex","SOLUSD",1765156343734,0.1,132.59,132.58,3.48065292]
["bitfinex","SOLUSD",1765156344046,0.1,132.59,132.58,11.02326869]
["bitfinex","SOLUSD",1765156344244,0.2,132.66,132.62,3.48065292]
["bitfinex","SOLUSD",1765156344541,15.87796255,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765156344838,15.87796255,132.67,132.62,3.48065292]
["bitfinex","SOLUSD",1765156345022,16.17796255,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765156346134,3.48065292,132.69,132.63,11.73035027]
["bitfinex","SOLUSD",1765156346333,3.48065292,132.69,132.64,0.71]
["bitfinex","SOLUSD",1765156346530,3.78065292,132.69,132.64,0.71]
["bitfinex","SOLUSD",1765156346841,0.3,132.68,132.64,0.71]
["bitfinex","SOLUSD",1765156348438,7.83741295,132.68,132.64,0.71]
["bitfinex","SOLUSD",1765156348943,7.83741295,132.68,132.63,11.02035027]
["bitfinex","SOLUSD",1765156349244,0.3,132.67,132.63,7.53969735]
["bitfinex","SOLUSD",1765156349551,0.3,132.67,132.63,8.24969735]
["bitfinex","SOLUSD",1765156349744,3.78065292,132.67,132.62,8.25012569]
["bitfinex","SOLUSD",1765156350242,29.86039327,132.68,132.62,11.02077861]
["bitfinex","SOLUSD",1765156350451,29.86039327,132.68,132.63,0.71]
["bitfinex","SOLUSD",1765156350452,0.3,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765156350948,7.53806723,132.66,132.63,0.71]
["bitfinex","SOLUSD",1765156352030,15.87764053,132.67,132.63,8.24972711]
["bitfinex","SOLUSD",1765156352231,16.17764053,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765156354749,8.34,132.67,132.63,8.24959535]
["bitfinex","SOLUSD",1765156354928,15.87769349,132.67,132.63,8.24959535]
["bitfinex","SOLUSD",1765156355129,16.17769349,132.67,132.64,0.71]
["bitfinex","SOLUSD",1765156355836,19.65834641,132.67,132.62,8.2501052]
["bitfinex","SOLUSD",1765156356157,19.65834641,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765156357235,16.17769349,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765156358440,16.17769349,132.67,132.63,8.24930755]
["bitfinex","SOLUSD",1765156358640,0.3,132.66,132.63,0.71]
["bitfinex","SOLUSD",1765156359226,19.35834641,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765156359429,19.65834641,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765156359653,38.50209405,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765156361655,16.17769349,132.67,132.63,8.24964161]
["bitfinex","SOLUSD",1765156361856,19.65834641,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765156364438,19.35834641,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765156364865,15.87769349,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765156365151,15.87769349,132.67,132.63,8.24946905]
["bitfinex","SOLUSD",1765156365654,15.87769349,132.67,132.64,0.71]
["bitfinex","SOLUSD",1765156365847,7.53769349,132.67,132.64,0.71]
["bitfinex","SOLUSD",1765156366652,7.53769349,132.67,132.64,8.24915335]
["bitfinex","SOLUSD",1765156366963,2.22299757,132.7,132.64,10.47206731]
["bitfinex","SOLUSD",1765156367137,7.83465943,132.72,132.66,2.22299757]
["bitfinex","SOLUSD",1765156367340,18.377657,132.72,132.66,2.22299757]
["bitfinex","SOLUSD",1765156367553,18.377657,132.72,132.67,0.71]
["bitfinex","SOLUSD",1765156368074,0.3,132.71,132.67,0.71]
["bitfinex","SOLUSD",1765156368242,7.53579502,132.7,132.67,0.71]
["bitfinex","SOLUSD",1765156369152,7.53579502,132.7,132.67,8.24748814]
["bitfinex","SOLUSD",1765156369456,7.53579502,132.7,132.68,0.71]
["bitfinex","SOLUSD",1765156369657,7.53579502,132.7,132.66,7.53791697]
["bitfinex","SOLUSD",1765156369857,7.53579502,132.7,132.67,0.71]
["bitfinex","SOLUSD",1765156371166,0.1,132.73,132.67,8.24735011]
["bitfinex","SOLUSD",1765156371337,0.1,132.73,132.7,2.22299757]
["bitfinex","SOLUSD",1765156371545,0.1,132.73,132.68,11.25299757]
["bitfinex","SOLUSD",1765156371846,7.63412298,132.73,132.68,11.25299757]
["bitfinex","SOLUSD",1765156372061,0.1,132.73,132.69,2.93299757]
["bitfinex","SOLUSD",1765156372256,0.1,132.73,132.69,8.24628172]
["bitfinex","SOLUSD",1765156372593,0.1,132.73,132.68,10.54299757]
["bitfinex","SOLUSD",1765156372594,2.62299757,132.73,132.68,8.24676502]
["bitfinex","SOLUSD",1765156372737,2.62299757,132.73,132.69,0.71]
["bitfinex","SOLUSD",1765156373245,2.62299757,132.73,132.67,10.54299757]
["bitfinex","SOLUSD",1765156373246,2.22299757,132.71,132.67,0.71]
["bitfinex","SOLUSD",1765156373459,2.22299757,132.71,132.67,8.24735024]
["bitfinex","SOLUSD",1765156373663,2.52299757,132.72,132.68,0.71]
["bitfinex","SOLUSD",1765156373962,8.42,132.73,132.68,2.93299757]
["bitfinex","SOLUSD",1765156374336,0.1,132.73,132.69,10.46910876]
["bitfinex","SOLUSD",1765156374847,0.1,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765156376234,7.63426508,132.73,132.7,0.71]
["bitfinex","SOLUSD",1765156376437,10.15726265,132.73,132.68,8.24679708]
["bitfinex","SOLUSD",1765156376633,9.85726265,132.73,132.68,7.53679708]
["bitfinex","SOLUSD",1765156376861,0.3,132.72,132.69,0.71]
["bitfinex","SOLUSD",1765156377163,2.52299757,132.72,132.67,8.24737375]
["bitfinex","SOLUSD",1765156377358,10.84299757,132.72,132.68,0.71]
["bitfinex","SOLUSD",1765156378267,18.37817179,132.72,132.68,0.71]
["bitfinex","SOLUSD",1765156378565,2.52299757,132.71,132.67,7.53737375]
["bitfinex","SOLUSD",1765156378765,2.52299757,132.71,132.67,8.24737375]
["bitfinex","SOLUSD",1765156378951,18.37817179,132.72,132.68,0.71]
["bitfinex","SOLUSD",1765156380165,18.07817179,132.72,132.68,0.71]
["bitfinex","SOLUSD",1765156380373,10.0582703,132.71,132.66,8.24802828]
["bitfinex","SOLUSD",1765156380670,10.0582703,132.71,132.67,0.71]
["bitfinex","SOLUSD",1765156381071,2.52299757,132.7,132.65,16.56844027]
["bitfinex","SOLUSD",1765156381242,2.22299757,132.69,132.65,9.03]
["bitfinex","SOLUSD",1765156381443,2.22299757,132.69,132.66,0.71]
["bitfinex","SOLUSD",1765156382356,2.52299757,132.68,132.63,0.71]
["bitfinex","SOLUSD",1765156382866,2.52299757,132.68,132.63,8.24941661]
["bitfinex","SOLUSD",1765156383072,2.22299757,132.68,132.63,8.24941661]
["bitfinex","SOLUSD",1765156383247,2.52299757,132.68,132.64,0.71]
["bitfinex","SOLUSD",1765156383438,2.22299757,132.68,132.64,8.24919628]
["bitfinex","SOLUSD",1765156383843,2.52299757,132.68,132.64,8.24919628]
["bitfinex","SOLUSD",1765156384043,2.52299757,132.68,132.64,7.53919628]
["bitfinex","SOLUSD",1765156384246,2.52299757,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765156384445,7.5372468,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765156384669,130.00085428,132.72,132.66,2.22299757]
["bitfinex","SOLUSD",1765156384670,115.34299757,132.72,132.66,2.22299757]
["bitfinex","SOLUSD",1765156384844,113.12,132.72,132.67,2.22299757]
["bitfinex","SOLUSD",1765156385048,7.53522718,132.71,132.66,2.22299757]
["bitfinex","SOLUSD",1765156385551,7.53522718,132.71,132.67,0.66]
["bitfinex","SOLUSD",1765156386869,7.83522718,132.71,132.67,0.66]
["bitfinex","SOLUSD",1765156387173,2.22299757,132.68,132.61,2.22299757]
["bitfinex","SOLUSD",1765156387353,2.22299757,132.67,132.63,0.66]
["bitfinex","SOLUSD",1765156388248,9.76077858,132.67,132.63,0.66]
["bitfinex","SOLUSD",1765156388449,7.53778101,132.67,132.63,8.19957199]
["bitfinex","SOLUSD",1765156388853,7.53778101,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765156390072,9.76077858,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765156390657,28.90452622,132.67,132.62,0.66]
["bitfinex","SOLUSD",1765156391381,28.60452622,132.67,132.62,0.66]
["bitfinex","SOLUSD",1765156391958,28.90452622,132.67,132.62,0.66]
["bitfinex","SOLUSD",1765156392359,28.60452622,132.67,132.62,0.66]
["bitfinex","SOLUSD",1765156392978,26.38152865,132.67,132.62,0.66]
["bitfinex","SOLUSD",1765156393179,28.60452622,132.67,132.62,0.66]
["bitfinex","SOLUSD",1765156393403,28.60452622,132.67,132.62,8.20023654]
["bitfinex","SOLUSD",1765156393577,28.60452622,132.67,132.63,0.66]
["bitfinex","SOLUSD",1765156395184,26.38152865,132.67,132.63,0.66]
["bitfinex","SOLUSD",1765156395559,7.53778101,132.67,132.63,8.19955805]
["bitfinex","SOLUSD",1765156395981,7.53778101,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765156397181,9.76077858,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765156397488,7.53778101,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765156398988,9.76077858,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765156399193,2.22299757,132.66,132.62,0.66]
["bitfinex","SOLUSD",1765156399372,2.22299757,132.66,132.63,0.66]
["bitfinex","SOLUSD",1765156400593,7.53852101,132.66,132.63,0.66]
["bitfinex","SOLUSD",1765156402199,9.76151858,132.66,132.63,0.66]
["bitfinex","SOLUSD",1765156402373,26.3836891,132.66,132.6,7.5412793]
["bitfinex","SOLUSD",1765156402573,7.53852101,132.66,132.62,9.76330916]
["bitfinex","SOLUSD",1765156402895,9.76151858,132.66,132.61,8.24070051]
["bitfinex","SOLUSD",1765156403105,2.22299757,132.65,132.61,0.7]
["bitfinex","SOLUSD",1765156403402,2.22299757,132.65,132.59,29.39735261]
["bitfinex","SOLUSD",1765156403403,8.62,132.65,132.59,7.54189009]
["bitfinex","SOLUSD",1765156403611,2.22299757,132.61,132.58,0.7]
["bitfinex","SOLUSD",1765156404173,18.08371847,132.62,132.58,0.7]
["bitfinex","SOLUSD",1765156404700,2.22299757,132.61,132.58,0.7]
["bitfinex","SOLUSD",1765156404903,18.08371847,132.62,132.58,0.7]
["bitfinex","SOLUSD",1765156405192,15.8607209,132.62,132.58,8.24249573]
["bitfinex","SOLUSD",1765156405399,18.08371847,132.62,132.58,0.7]
["bitfinex","SOLUSD",1765156405599,18.08371847,132.62,132.59,0.7]
["bitfinex","SOLUSD",1765156406112,15.8607209,132.62,132.59,0.7]
["bitfinex","SOLUSD",1765156406283,7.5407209,132.62,132.59,0.7]
["bitfinex","SOLUSD",1765156406484,9.76371847,132.62,132.59,0.7]
["bitfinex","SOLUSD",1765156406703,7.5407209,132.62,132.59,0.7]
["bitfinex","SOLUSD",1765156408610,10.06371847,132.62,132.56,18.08663137]
["bitfinex","SOLUSD",1765156408807,0.3,132.61,132.57,0.7]
["bitfinex","SOLUSD",1765156409005,9.76371847,132.62,132.57,0.7]
["bitfinex","SOLUSD",1765156409306,10.06371847,132.62,132.57,0.7]
["bitfinex","SOLUSD",1765156409608,28.91457052,132.62,132.57,0.7]
["bitfinex","SOLUSD",1765156409805,28.61457052,132.62,132.57,0.7]
["bitfinex","SOLUSD",1765156411214,26.39157295,132.62,132.57,0.7]
["bitfinex","SOLUSD",1765156411583,28.61457052,132.62,132.57,0.7]
["bitfinex","SOLUSD",1765156411788,2.22299757,132.61,132.57,0.7]
["bitfinex","SOLUSD",1765156411987,26.39157295,132.62,132.57,0.7]
["bitfinex","SOLUSD",1765156412212,26.69157295,132.62,132.57,0.7]
["bitfinex","SOLUSD",1765156412908,28.91457052,132.62,132.57,0.7]
["bitfinex","SOLUSD",1765156413108,26.39157295,132.62,132.57,0.7]
["bitfinex","SOLUSD",1765156414096,26.39157295,132.62,132.57,10.4661144]
["bitfinex","SOLUSD",1765156414409,15.87990754,132.63,132.58,2.22299757]
["bitfinex","SOLUSD",1765156414712,15.87990754,132.63,132.58,2.92299757]
["bitfinex","SOLUSD",1765156414905,15.87990754,132.63,132.59,0.7]
["bitfinex","SOLUSD",1765156417714,2.22299757,132.62,132.59,0.7]
["bitfinex","SOLUSD",1765156417913,2.52299757,132.62,132.59,0.7]
["bitfinex","SOLUSD",1765156418215,2.52299757,132.61,132.57,0.7]
["bitfinex","SOLUSD",1765156418421,2.22299757,132.6,132.53,18.86296917]
["bitfinex","SOLUSD",1765156418720,2.22299757,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765156418895,7.54375377,132.56,132.54,0.7]
["bitfinex","SOLUSD",1765156419097,2.22299757,132.58,132.54,0.7]
["bitfinex","SOLUSD",1765156420009,7.54284,132.58,132.54,8.24486028]
["bitfinex","SOLUSD",1765156420399,7.54284,132.58,132.55,0.7]
["bitfinex","SOLUSD",1765156424626,7.54204691,132.59,132.55,0.7]
["bitfinex","SOLUSD",1765156424831,7.84204691,132.59,132.55,0.7]
["bitfinex","SOLUSD",1765156425123,10.06504448,132.59,132.55,0.7]
["bitfinex","SOLUSD",1765156425330,10.06504448,132.59,132.54,7.54486028]
["bitfinex","SOLUSD",1765156425331,2.52299757,132.58,132.54,0.7]
["bitfinex","SOLUSD",1765156425514,2.52299757,132.58,132.53,15.8852432]
["bitfinex","SOLUSD",1765156425709,2.52299757,132.58,132.54,0.7]
["bitfinex","SOLUSD",1765156426714,7.54318473,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765156427027,7.54318473,132.57,132.52,3.4786681]
["bitfinex","SOLUSD",1765156427028,11.32185283,132.57,132.52,0.7]
["bitfinex","SOLUSD",1765156427232,30.17981466,132.57,132.53,0.7]
["bitfinex","SOLUSD",1765156427438,38.51981466,132.57,132.53,0.7]
["bitfinex","SOLUSD",1765156428012,3.4786681,132.56,132.51,15.88624958]
["bitfinex","SOLUSD",1765156428224,3.4786681,132.56,132.52,0.7]
["bitfinex","SOLUSD",1765156428443,38.21981466,132.57,132.52,0.7]
["bitfinex","SOLUSD",1765156428617,38.51981466,132.57,132.52,0.7]
["bitfinex","SOLUSD",1765156429018,7.54432289,132.55,132.52,0.7]
["bitfinex","SOLUSD",1765156429443,3.7786681,132.54,132.51,8.34]
["bitfinex","SOLUSD",1765156429660,3.4786681,132.53,132.46,27.68302534]
["bitfinex","SOLUSD",1765156429944,11.8186681,132.54,132.49,0.69]
["bitfinex","SOLUSD",1765156430316,12.1186681,132.54,132.49,0.69]
["bitfinex","SOLUSD",1765156430721,11.8186681,132.54,132.49,8.23751196]
["bitfinex","SOLUSD",1765156430927,3.4786681,132.55,132.5,8.21701807]
["bitfinex","SOLUSD",1765156431132,11.8186681,132.55,132.5,8.21701807]
["bitfinex","SOLUSD",1765156431442,11.8186681,132.55,132.51,0.67]
["bitfinex","SOLUSD",1765156431621,12.1186681,132.55,132.51,0.67]
["bitfinex","SOLUSD",1765156432140,19.36299099,132.55,132.51,0.67]
["bitfinex","SOLUSD",1765156432335,15.88432289,132.55,132.51,0.67]
["bitfinex","SOLUSD",1765156432937,19.36299099,132.55,132.51,0.67]
["bitfinex","SOLUSD",1765156433142,3.7786681,132.54,132.5,0.67]
["bitfinex","SOLUSD",1765156433446,3.4786681,132.54,132.5,0.67]
["bitfinex","SOLUSD",1765156433619,3.7786681,132.54,132.5,0.67]
["bitfinex","SOLUSD",1765156433944,3.4786681,132.54,132.5,0.67]
["bitfinex","SOLUSD",1765156434117,38.52379823,132.55,132.5,0.67]
["bitfinex","SOLUSD",1765156435035,7.54432289,132.55,132.5,11.69564081]
["bitfinex","SOLUSD",1765156435419,7.54432289,132.55,132.52,3.4786681]
["bitfinex","SOLUSD",1765156435620,7.54432289,132.55,132.53,0.67]
["bitfinex","SOLUSD",1765156435918,7.54432289,132.55,132.5,11.02564081]
["bitfinex","SOLUSD",1765156436125,7.54432289,132.55,132.49,0.67]
["bitfinex","SOLUSD",1765156436126,3.4786681,132.53,132.49,0.67]
["bitfinex","SOLUSD",1765156436343,3.7786681,132.53,132.48,16.308864]
["bitfinex","SOLUSD",1765156436516,3.7786681,132.53,132.49,0.67]
["bitfinex","SOLUSD",1765156437134,3.4786681,132.53,132.49,0.67]
["bitfinex","SOLUSD",1765156437630,3.7786681,132.54,132.49,0.67]
["bitfinex","SOLUSD",1765156438151,7.5454614,132.53,132.49,0.67]
["bitfinex","SOLUSD",1765156439044,7.54506504,132.54,132.5,3.4786681]
["bitfinex","SOLUSD",1765156439421,7.54506504,132.54,132.51,0.67]
["bitfinex","SOLUSD",1765156440048,26.40513013,132.55,132.51,0.67]
["bitfinex","SOLUSD",1765156441230,7.54432289,132.55,132.51,0.67]
["bitfinex","SOLUSD",1765156443633,30.18379823,132.55,132.51,0.67]
["bitfinex","SOLUSD",1765156443956,0.3,132.54,132.5,0.68]
["bitfinex","SOLUSD",1765156444456,30.18379823,132.55,132.5,0.68]
["bitfinex","SOLUSD",1765156445632,26.40513013,132.55,132.51,3.4786681]
["bitfinex","SOLUSD",1765156446055,26.40513013,132.55,132.52,0.68]
["bitfinex","SOLUSD",1765156448353,0.3,132.54,132.5,0.68]
["bitfinex","SOLUSD",1765156448737,29.88379823,132.55,132.51,0.68]
["bitfinex","SOLUSD",1765156449278,7.54432289,132.55,132.51,0.68]
["bitfinex","SOLUSD",1765156449938,7.54432289,132.55,132.51,8.22618683]
["bitfinex","SOLUSD",1765156450132,7.54432289,132.55,132.52,0.68]
["bitfinex","SOLUSD",1765156452149,29.88379823,132.55,132.52,0.68]
["bitfinex","SOLUSD",1765156452349,30.18379823,132.55,132.52,0.68]
["bitfinex","SOLUSD",1765156453363,0.3,132.54,132.47,16.308864]
["bitfinex","SOLUSD",1765156453556,3.4786681,132.53,132.49,0.68]
["bitfinex","SOLUSD",1765156453860,11.8186681,132.53,132.49,0.68]
["bitfinex","SOLUSD",1765156455057,8.34,132.53,132.49,0.68]
["bitfinex","SOLUSD",1765156456249,15.88585754,132.53,132.49,8.22769308]
["bitfinex","SOLUSD",1765156456761,15.88585754,132.53,132.5,0.68]
["bitfinex","SOLUSD",1765156457951,16.18585754,132.53,132.5,0.68]
["bitfinex","SOLUSD",1765156458270,15.88585754,132.53,132.5,4.1586681]
["bitfinex","SOLUSD",1765156459142,15.88585754,132.53,132.5,0.68]
["bitfinex","SOLUSD",1765156462372,15.88585754,132.53,132.5,4.1586681]
["bitfinex","SOLUSD",1765156462570,15.88585754,132.53,132.49,11.02637975]
["bitfinex","SOLUSD",1765156462745,15.88585754,132.53,132.51,0.71]
["bitfinex","SOLUSD",1765156464361,121.108864,132.55,132.52,3.4786681]
["bitfinex","SOLUSD",1765156464543,104.8,132.55,132.53,3.4786681]
["bitfinex","SOLUSD",1765156464952,104.8,132.55,132.53,4.1886681]
["bitfinex","SOLUSD",1765156465180,104.8,132.55,132.53,3.4786681]
["bitfinex","SOLUSD",1765156465479,24.648864,132.58,132.54,4.1886681]
["bitfinex","SOLUSD",1765156465661,24.648864,132.58,132.55,3.4786681]
["bitfinex","SOLUSD",1765156465865,24.648864,132.58,132.55,4.1886681]
["bitfinex","SOLUSD",1765156466781,7.54318473,132.57,132.55,4.1886681]
["bitfinex","SOLUSD",1765156467283,7.54318473,132.57,132.55,0.71]
["bitfinex","SOLUSD",1765156470688,7.54318473,132.57,132.55,4.1886681]
["bitfinex","SOLUSD",1765156470867,7.54265435,132.58,132.55,4.1886681]
["bitfinex","SOLUSD",1765156471074,7.54265435,132.58,132.56,4.1886681]
["bitfinex","SOLUSD",1765156471472,120.68212953,132.59,132.57,0.71]
["bitfinex","SOLUSD",1765156471876,120.68212953,132.59,132.57,4.1886681]
["bitfinex","SOLUSD",1765156472485,120.68212953,132.59,132.57,0.71]
["bitfinex","SOLUSD",1765156476092,104.8,132.59,132.57,4.1886681]
["bitfinex","SOLUSD",1765156476389,7.54057872,132.62,132.58,3.4786681]
["bitfinex","SOLUSD",1765156476568,7.54057872,132.62,132.59,3.4786681]
["bitfinex","SOLUSD",1765156476764,7.54057872,132.62,132.59,4.1886681]
["bitfinex","SOLUSD",1765156476995,7.54057872,132.62,132.6,0.71]
["bitfinex","SOLUSD",1765156477197,7.54057872,132.62,132.59,4.1886681]
["bitfinex","SOLUSD",1765156478987,7.54057872,132.62,132.6,0.71]
["bitfinex","SOLUSD",1765156480295,104.8,132.65,132.61,3.4786681]
["bitfinex","SOLUSD",1765156480493,104.8,132.65,132.62,3.4786681]
["bitfinex","SOLUSD",1765156480792,104.8,132.65,132.62,0.71]
["bitfinex","SOLUSD",1765156481382,105.1,132.65,132.61,4.1886681]
["bitfinex","SOLUSD",1765156481580,105.1,132.65,132.61,3.4786681]
["bitfinex","SOLUSD",1765156481888,15.87924457,132.64,132.62,0.71]
["bitfinex","SOLUSD",1765156483195,15.87924457,132.64,132.61,3.4786681]
["bitfinex","SOLUSD",1765156483386,3.7786681,132.63,132.58,0.71]
["bitfinex","SOLUSD",1765156483699,8.34,132.62,132.58,0.71]
["bitfinex","SOLUSD",1765156483873,8.64,132.62,132.58,0.71]
["bitfinex","SOLUSD",1765156484371,8.34,132.62,132.58,11.73127459]
["bitfinex","SOLUSD",1765156484798,8.34,132.62,132.59,0.71]
["bitfinex","SOLUSD",1765156485389,16.18075371,132.62,132.59,0.71]
["bitfinex","SOLUSD",1765156485587,16.18075371,132.62,132.58,0.71]
["bitfinex","SOLUSD",1765156485898,16.18075371,132.62,132.57,0.71]
["bitfinex","SOLUSD",1765156485899,105.1,132.61,132.57,0.71]
["bitfinex","SOLUSD",1765156486102,8.32,132.6,132.57,0.71]
["bitfinex","SOLUSD",1765156486298,8.62,132.6,132.55,11.02266011]
["bitfinex","SOLUSD",1765156486500,8.62,132.6,132.56,0.71]
["bitfinex","SOLUSD",1765156486977,8.32,132.6,132.56,0.71]
["bitfinex","SOLUSD",1765156487299,16.16196255,132.6,132.56,0.71]
["bitfinex","SOLUSD",1765156488602,35.01565787,132.6,132.56,0.71]
["bitfinex","SOLUSD",1765156489198,34.71565787,132.6,132.56,2.93551036]
["bitfinex","SOLUSD",1765156489596,34.71565787,132.6,132.56,2.22551036]
["bitfinex","SOLUSD",1765156489792,34.71565787,132.6,132.57,0.71]
["bitfinex","SOLUSD",1765156489995,0.3,132.59,132.55,2.22551036]
["bitfinex","SOLUSD",1765156490202,35.01565787,132.6,132.55,2.22551036]
["bitfinex","SOLUSD",1765156490501,35.01565787,132.6,132.56,0.71]
["bitfinex","SOLUSD",1765156493010,7.54261577,132.58,132.55,2.22551036]
["bitfinex","SOLUSD",1765156493186,7.54261577,132.58,132.55,2.87551036]
["bitfinex","SOLUSD",1765156493387,7.54261577,132.58,132.55,2.22551036]
["bitfinex","SOLUSD",1765156493588,7.54261577,132.58,132.56,0.65]
["bitfinex","SOLUSD",1765156494593,27.47369532,132.6,132.56,0.65]
["bitfinex","SOLUSD",1765156494594,7.54228969,132.59,132.56,0.65]
["bitfinex","SOLUSD",1765156494782,7.54228969,132.59,132.56,2.87551036]
["bitfinex","SOLUSD",1765156495314,7.54228969,132.59,132.56,0.65]
["bitfinex","SOLUSD",1765156496409,15.86228969,132.59,132.56,2.87551036]
["bitfinex","SOLUSD",1765156496791,15.86228969,132.59,132.57,0.65]
["bitfinex","SOLUSD",1765156500307,16.16228969,132.59,132.55,0.65]
["bitfinex","SOLUSD",1765156500619,2.22551036,132.56,132.51,9.77019359]
["bitfinex","SOLUSD",1765156500911,2.22551036,132.56,132.49,10.54551036]
["bitfinex","SOLUSD",1765156500912,2.22551036,132.55,132.52,0.65]
["bitfinex","SOLUSD",1765156501111,2.22551036,132.55,132.49,18.09303578]
["bitfinex","SOLUSD",1765156501112,8.32,132.54,132.5,0.65]
["bitfinex","SOLUSD",1765156501323,8.32,132.54,132.5,8.19703992]
["bitfinex","SOLUSD",1765156501710,15.86492609,132.54,132.51,0.66]
["bitfinex","SOLUSD",1765156502908,7.54441169,132.55,132.51,0.66]
["bitfinex","SOLUSD",1765156504930,15.86441169,132.55,132.51,0.66]
["bitfinex","SOLUSD",1765156505609,37.25072929,132.55,132.51,0.66]
["bitfinex","SOLUSD",1765156506315,2.52551036,132.54,132.49,15.86750374]
["bitfinex","SOLUSD",1765156506507,2.52551036,132.54,132.5,0.66]
["bitfinex","SOLUSD",1765156506728,7.5454614,132.53,132.5,0.66]
["bitfinex","SOLUSD",1765156507025,2.22551036,132.52,132.48,0.66]
["bitfinex","SOLUSD",1765156507225,2.52551036,132.52,132.48,0.66]
["bitfinex","SOLUSD",1765156507529,2.52551036,132.51,132.46,8.98]
["bitfinex","SOLUSD",1765156507710,2.22551036,132.49,132.45,0.86]
["bitfinex","SOLUSD",1765156507913,10.54551036,132.49,132.45,0.86]
["bitfinex","SOLUSD",1765156508114,2.52551036,132.48,132.45,0.2]
["bitfinex","SOLUSD",1765156508334,2.22551036,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765156509039,9.77485789,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765156509260,2.22551036,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765156509417,16.308864,132.48,132.46,0.66]
["bitfinex","SOLUSD",1765156510114,23.85733992,132.48,132.46,0.66]
["bitfinex","SOLUSD",1765156510427,26.38285028,132.48,132.45,0.2]
["bitfinex","SOLUSD",1765156510602,2.52551036,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765156511006,7.54944889,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765156514328,7.54887899,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765156514533,32.19727033,132.48,132.45,0.86]
["bitfinex","SOLUSD",1765156514924,32.19727033,132.48,132.46,0.66]
["bitfinex","SOLUSD",1765156516059,23.85727033,132.48,132.46,0.66]
["bitfinex","SOLUSD",1765156516904,26.08278069,132.48,132.45,0.2]
["bitfinex","SOLUSD",1765156517132,10.86551036,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765156517344,10.56551036,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765156518119,8.34,132.47,132.45,0.86]
["bitfinex","SOLUSD",1765156518626,8.34,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765156519250,7.54944889,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765156520052,9.77495925,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765156520238,7.54944889,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765156522956,9.77495925,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765156524647,10.07495925,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765156526957,9.77495925,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765156527253,10.07495925,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765156528459,18.11495925,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765156529340,15.88944889,132.46,132.45,0.91]
["bitfinex","SOLUSD",1765156529546,18.11495925,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765156531836,18.41495925,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765156532844,34.72382325,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765156533049,16.308864,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765156533366,26.87437436,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765156534479,26.87437436,132.44,132.43,0.91]
["bitfinex","SOLUSD",1765156534648,34.4249633,132.44,132.43,0.2]
["bitfinex","SOLUSD",1765156534843,21.89602694,132.48,132.43,0.91]
["bitfinex","SOLUSD",1765156535146,8.34,132.47,132.43,0.91]
["bitfinex","SOLUSD",1765156535346,8.34,132.47,132.44,0.71]
["bitfinex","SOLUSD",1765156535764,10.56551036,132.47,132.44,0.71]
["bitfinex","SOLUSD",1765156535959,7.54944889,132.46,132.44,0.71]
["bitfinex","SOLUSD",1765156536162,7.54944889,132.46,132.43,0.2]
["bitfinex","SOLUSD",1765156536355,18.53437436,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765156536745,18.83437436,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765156537549,13.56096564,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1765156538172,16.308864,132.43,132.42,1e-08]
["bitfinex","SOLUSD",1765156538478,16.308864,132.41,132.39,0.2]
["bitfinex","SOLUSD",1765156538656,8.34,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765156539045,13.5913434,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765156539968,16.308864,132.41,132.39,0.91]
["bitfinex","SOLUSD",1765156540179,8.34,132.4,132.39,0.91]
["bitfinex","SOLUSD",1765156540344,8.34,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765156540776,21.90393934,132.43,132.39,0.91]
["bitfinex","SOLUSD",1765156540968,8.34,132.42,132.39,0.91]
["bitfinex","SOLUSD",1765156541270,8.34,132.42,132.4,0.71]
["bitfinex","SOLUSD",1765156541647,15.89172934,132.42,132.4,0.71]
["bitfinex","SOLUSD",1765156542043,18.1172397,132.42,132.39,0.2]
["bitfinex","SOLUSD",1765156542347,15.89172934,132.42,132.4,0.71]
["bitfinex","SOLUSD",1765156545548,120.69172934,132.42,132.4,0.71]
["bitfinex","SOLUSD",1765156547544,104.8,132.42,132.4,0.71]
["bitfinex","SOLUSD",1765156547764,104.8,132.42,132.4,2.93551036]
["bitfinex","SOLUSD",1765156548150,104.8,132.42,132.41,0.71]
["bitfinex","SOLUSD",1765156551884,112.35172934,132.42,132.39,0.9]
["bitfinex","SOLUSD",1765156552052,120.69172934,132.42,132.39,0.9]
["bitfinex","SOLUSD",1765156552370,120.69172934,132.42,132.39,0.2]
["bitfinex","SOLUSD",1765156552571,120.69172934,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765156552768,3.48551237,132.41,132.39,0.2]
["bitfinex","SOLUSD",1765156552969,3.48551237,132.41,132.39,0.9]
["bitfinex","SOLUSD",1765156553274,7.55276312,132.41,132.39,0.9]
["bitfinex","SOLUSD",1765156553457,120.69179965,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765156554872,104.8,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765156555074,104.8,132.42,132.4,11.73818752]
["bitfinex","SOLUSD",1765156555483,104.8,132.42,132.41,0.7]
["bitfinex","SOLUSD",1765156555972,104.8,132.42,132.39,0.9]
["bitfinex","SOLUSD",1765156556179,104.8,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765156556379,112.35188993,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765156556552,104.8,132.42,132.4,8.25284534]
["bitfinex","SOLUSD",1765156556980,104.8,132.42,132.41,0.7]
["bitfinex","SOLUSD",1765156558456,104.8,132.42,132.39,0.9]
["bitfinex","SOLUSD",1765156558661,104.8,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765156560377,104.8,132.42,132.4,11.73821281]
["bitfinex","SOLUSD",1765156560584,104.8,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765156560884,112.35183173,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765156561255,112.35183173,132.42,132.39,0.9]
["bitfinex","SOLUSD",1765156562182,112.35183173,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765156562896,104.8,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765156563186,112.35201628,132.42,132.39,0.9]
["bitfinex","SOLUSD",1765156563564,8.34,132.41,132.39,0.9]
["bitfinex","SOLUSD",1765156565592,112.35201628,132.42,132.39,0.9]
["bitfinex","SOLUSD",1765156565593,104.8,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765156565772,104.8,132.42,132.4,4.18551237]
["bitfinex","SOLUSD",1765156566179,104.8,132.42,132.41,0.7]
["bitfinex","SOLUSD",1765156568791,104.8,132.42,132.39,11.23881194]
["bitfinex","SOLUSD",1765156568990,112.35173376,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765156569197,104.8,132.42,132.4,0.7]
["bitfinex","SOLUSD",1765156569367,104.8,132.42,132.4,8.25270518]
["bitfinex","SOLUSD",1765156569862,104.8,132.42,132.41,0.7]
["bitfinex","SOLUSD",1765156570691,128.65904286,132.45,132.41,0.7]
["bitfinex","SOLUSD",1765156570862,104.8,132.45,132.43,3.48551237]
["bitfinex","SOLUSD",1765156571070,15.88943062,132.47,132.44,3.48551237]
["bitfinex","SOLUSD",1765156571401,15.88943062,132.47,132.45,0.7]
["bitfinex","SOLUSD",1765156571572,8.34,132.47,132.45,0.7]
["bitfinex","SOLUSD",1765156571771,15.88888862,132.47,132.45,0.7]
["bitfinex","SOLUSD",1765156572282,15.88888862,132.47,132.43,3.48551237]
["bitfinex","SOLUSD",1765156572488,16.18888862,132.47,132.43,0.7]
["bitfinex","SOLUSD",1765156572991,3.78551237,132.46,132.41,0.7]
["bitfinex","SOLUSD",1765156573294,8.64,132.45,132.41,0.93]
["bitfinex","SOLUSD",1765156573622,7.55058894,132.44,132.42,0.7]
["bitfinex","SOLUSD",1765156574471,15.89020418,132.45,132.42,0.7]
["bitfinex","SOLUSD",1765156575895,38.25076373,132.45,132.42,0.7]
["bitfinex","SOLUSD",1765156577489,38.55076373,132.45,132.41,0.93]
["bitfinex","SOLUSD",1765156577695,38.25076373,132.45,132.41,0.93]
["bitfinex","SOLUSD",1765156577893,38.25076373,132.45,132.42,0.7]
["bitfinex","SOLUSD",1765156578898,38.55076373,132.45,132.41,0.23]
["bitfinex","SOLUSD",1765156579100,38.55076373,132.45,132.41,0.93]
["bitfinex","SOLUSD",1765156579873,38.55076373,132.45,132.42,0.7]
["bitfinex","SOLUSD",1765156580703,38.55076373,132.45,132.41,0.89]
["bitfinex","SOLUSD",1765156581010,38.25076373,132.45,132.42,0.66]
["bitfinex","SOLUSD",1765156581504,34.76525136,132.45,132.42,0.66]
["bitfinex","SOLUSD",1765156582901,7.55020418,132.45,132.42,0.66]
["bitfinex","SOLUSD",1765156583110,7.54966788,132.46,132.42,4.14551237]
["bitfinex","SOLUSD",1765156583480,7.54966788,132.46,132.41,11.26762148]
["bitfinex","SOLUSD",1765156583682,7.54966788,132.46,132.42,0.66]
["bitfinex","SOLUSD",1765156584900,7.54966788,132.46,132.42,4.14551237]
["bitfinex","SOLUSD",1765156585104,15.88966788,132.46,132.43,4.14551237]
["bitfinex","SOLUSD",1765156585508,15.88966788,132.46,132.43,0.66]
["bitfinex","SOLUSD",1765156585703,0.3,132.45,132.41,0.23]
["bitfinex","SOLUSD",1765156585900,8.34,132.44,132.41,0.89]
["bitfinex","SOLUSD",1765156586322,8.34,132.44,132.42,0.66]
["bitfinex","SOLUSD",1765156587014,15.89112159,132.44,132.42,0.66]
["bitfinex","SOLUSD",1765156587684,19.67663396,132.44,132.41,0.23]
["bitfinex","SOLUSD",1765156588013,3.48551237,132.42,132.41,0.23]
["bitfinex","SOLUSD",1765156588195,11.82551237,132.42,132.41,0.23]
["bitfinex","SOLUSD",1765156588388,12.12551237,132.42,132.41,0.23]
["bitfinex","SOLUSD",1765156588895,8.64,132.42,132.41,0.23]
["bitfinex","SOLUSD",1765156589098,15.89172934,132.42,132.41,0.23]
["bitfinex","SOLUSD",1765156590089,16.19172934,132.42,132.41,0.13]
["bitfinex","SOLUSD",1765156590292,16.308864,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765156590490,28.13437637,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765156590690,28.33437637,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765156591095,35.88724646,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765156592401,35.68724646,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765156592607,35.88724646,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765156594202,44.69719138,132.4,132.39,0.2]
["bitfinex","SOLUSD",1765156595219,44.69719138,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1765156597227,0.2,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1765156597425,12.49545729,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1765156598401,16.56338551,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1765156598607,20.04889788,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1765156599323,16.308864,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765156599503,31.61988874,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765156599702,31.81988874,132.37,132.36,1e-08]
["bitfinex","SOLUSD",1765156600509,48.18441551,132.37,132.35,1e-08]
["bitfinex","SOLUSD",1765156600737,3.68551237,132.36,132.35,1e-08]
["bitfinex","SOLUSD",1765156603647,11.24066498,132.36,132.35,1e-08]
["bitfinex","SOLUSD",1765156604315,11.04066498,132.36,132.35,0.66000001]
["bitfinex","SOLUSD",1765156604515,115.84066498,132.36,132.35,1e-08]
["bitfinex","SOLUSD",1765156604821,120.69515261,132.36,132.35,0.66000001]
["bitfinex","SOLUSD",1765156605018,124.18066498,132.36,132.35,0.66000001]
["bitfinex","SOLUSD",1765156607030,124.18066498,132.36,132.35,1e-08]
["bitfinex","SOLUSD",1765156607933,124.18066498,132.36,132.35,0.66000001]
["bitfinex","SOLUSD",1765156607934,120.69515261,132.36,132.35,0.66000001]
["bitfinex","SOLUSD",1765156608647,124.18066498,132.36,132.35,1e-08]
["bitfinex","SOLUSD",1765156610214,124.18066498,132.36,132.35,0.66000001]
["bitfinex","SOLUSD",1765156610825,122.92897434,132.36,132.35,0.66000001]
["bitfinex","SOLUSD",1765156612036,104.8,132.36,132.35,0.66000001]
["bitfinex","SOLUSD",1765156613141,18.88293862,132.4,132.35,2.89382174]
["bitfinex","SOLUSD",1765156613323,112.35234788,132.41,132.38,2.23382173]
["bitfinex","SOLUSD",1765156613722,104.8,132.41,132.39,2.88382173]
["bitfinex","SOLUSD",1765156614116,112.35229967,132.41,132.4,0.65]
["bitfinex","SOLUSD",1765156614313,104.8,132.41,132.4,0.65]
["bitfinex","SOLUSD",1765156614525,15.89191614,132.42,132.4,0.65]
["bitfinex","SOLUSD",1765156615246,8.34,132.42,132.4,0.65]
["bitfinex","SOLUSD",1765156615428,8.34,132.43,132.4,2.88382173]
["bitfinex","SOLUSD",1765156615940,8.34,132.43,132.41,0.65]
["bitfinex","SOLUSD",1765156618846,15.8912815,132.43,132.41,0.65]
["bitfinex","SOLUSD",1765156619447,8.34,132.43,132.41,0.65]
["bitfinex","SOLUSD",1765156619754,15.89122207,132.43,132.41,0.65]
["bitfinex","SOLUSD",1765156620258,8.34,132.43,132.41,0.65]
["bitfinex","SOLUSD",1765156620550,112.35012215,132.45,132.41,10.43596424]
["bitfinex","SOLUSD",1765156620750,112.35012215,132.45,132.43,2.23382173]
["bitfinex","SOLUSD",1765156621049,112.35012215,132.45,132.42,0.65]
["bitfinex","SOLUSD",1765156621255,8.34,132.44,132.42,0.65]
["bitfinex","SOLUSD",1765156622245,8.34,132.44,132.4,0.71]
["bitfinex","SOLUSD",1765156622246,18.12476092,132.44,132.4,0.71]
["bitfinex","SOLUSD",1765156622457,2.23382173,132.43,132.4,0.71]
["bitfinex","SOLUSD",1765156622749,8.34,132.42,132.4,0.71]
["bitfinex","SOLUSD",1765156624255,15.89192271,132.42,132.4,0.71]
["bitfinex","SOLUSD",1765156625064,8.34,132.43,132.4,8.26258092]
["bitfinex","SOLUSD",1765156625435,10.57382173,132.43,132.36,32.617728]
["bitfinex","SOLUSD",1765156625643,2.23382173,132.42,132.4,0.71]
["bitfinex","SOLUSD",1765156625956,8.34,132.41,132.4,0.71]
["bitfinex","SOLUSD",1765156627045,15.89229967,132.41,132.39,0.71]
["bitfinex","SOLUSD",1765156630663,107.23382173,132.4,132.36,0.71]
["bitfinex","SOLUSD",1765156630857,107.23382173,132.4,132.35,7.55554451]
["bitfinex","SOLUSD",1765156630858,8.34,132.39,132.37,0.71]
["bitfinex","SOLUSD",1765156633717,15.893481,132.39,132.37,0.71]
["bitfinex","SOLUSD",1765156633850,8.34,132.39,132.37,0.71]
["bitfinex","SOLUSD",1765156634563,104.8,132.4,132.37,8.26456534]
["bitfinex","SOLUSD",1765156635173,104.8,132.4,132.38,0.71]
["bitfinex","SOLUSD",1765156636469,104.8,132.4,132.38,8.26396911]
["bitfinex","SOLUSD",1765156636966,104.8,132.4,132.39,0.71]
["bitfinex","SOLUSD",1765156637564,104.8,132.43,132.39,0.71]
["bitfinex","SOLUSD",1765156637738,113.14,132.43,132.39,0.71]
["bitfinex","SOLUSD",1765156637940,115.37382173,132.43,132.39,0.71]
["bitfinex","SOLUSD",1765156638384,113.14,132.43,132.39,0.71]
["bitfinex","SOLUSD",1765156638657,120.69130605,132.43,132.39,8.26296934]
["bitfinex","SOLUSD",1765156639346,120.69130605,132.43,132.4,0.71]
["bitfinex","SOLUSD",1765156639550,120.69130605,132.43,132.37,2.23382173]
["bitfinex","SOLUSD",1765156639551,2.23382173,132.41,132.37,0.71]
["bitfinex","SOLUSD",1765156639751,10.57382173,132.41,132.37,0.71]
["bitfinex","SOLUSD",1765156640661,2.23382173,132.4,132.37,0.71]
["bitfinex","SOLUSD",1765156641656,10.57382173,132.39,132.36,0.72]
["bitfinex","SOLUSD",1765156641846,10.57382173,132.39,132.37,0.72]
["bitfinex","SOLUSD",1765156642167,2.23382173,132.38,132.35,0.72000001]
["bitfinex","SOLUSD",1765156642353,2.23382173,132.38,132.36,0.72]
["bitfinex","SOLUSD",1765156642662,2.23382173,132.37,132.36,0.72]
["bitfinex","SOLUSD",1765156644538,2.23382173,132.38,132.36,0.72]
["bitfinex","SOLUSD",1765156645866,15.89367114,132.39,132.36,0.72]
["bitfinex","SOLUSD",1765156645867,18.12749287,132.39,132.36,0.72]
["bitfinex","SOLUSD",1765156646070,2.23382173,132.38,132.36,0.72]
["bitfinex","SOLUSD",1765156648568,18.12749287,132.39,132.36,0.72]
["bitfinex","SOLUSD",1765156649069,2.23382173,132.38,132.36,0.72]
["bitfinex","SOLUSD",1765156651495,18.12749287,132.39,132.36,0.72]
["bitfinex","SOLUSD",1765156653850,18.12749287,132.39,132.36,8.27506999]
["bitfinex","SOLUSD",1765156654375,18.12749287,132.39,132.37,0.72]
["bitfinex","SOLUSD",1765156654671,8.34,132.39,132.37,0.72]
["bitfinex","SOLUSD",1765156655483,114.58693331,132.4,132.37,0.72]
["bitfinex","SOLUSD",1765156655984,112.35311158,132.4,132.37,0.72]
["bitfinex","SOLUSD",1765156656889,104.8,132.4,132.37,8.27454122]
["bitfinex","SOLUSD",1765156657255,104.8,132.4,132.38,0.72]
["bitfinex","SOLUSD",1765156658583,104.8,132.4,132.38,8.27400733]
["bitfinex","SOLUSD",1765156658751,8.34,132.42,132.38,8.27400733]
["bitfinex","SOLUSD",1765156658951,104.8,132.43,132.39,0.72]
["bitfinex","SOLUSD",1765156659988,15.89024436,132.45,132.39,2.95382173]
["bitfinex","SOLUSD",1765156660378,8.34,132.45,132.4,2.95382173]
["bitfinex","SOLUSD",1765156660685,112.34956873,132.46,132.41,7.55229967]
["bitfinex","SOLUSD",1765156660686,113.14,132.46,132.41,7.55229967]
["bitfinex","SOLUSD",1765156660887,113.14,132.46,132.41,8.27229967]
["bitfinex","SOLUSD",1765156661063,120.6897366,132.46,132.42,0.72]
["bitfinex","SOLUSD",1765156661266,122.92355833,132.46,132.42,0.72]
["bitfinex","SOLUSD",1765156662673,122.92355833,132.46,132.42,8.27161431]
["bitfinex","SOLUSD",1765156663173,122.92355833,132.46,132.43,0.72]
["bitfinex","SOLUSD",1765156663789,2.23382173,132.44,132.4,0.72]
["bitfinex","SOLUSD",1765156663994,2.23382173,132.43,132.4,0.72]
["bitfinex","SOLUSD",1765156664158,2.23382173,132.42,132.4,0.72]
["bitfinex","SOLUSD",1765156664865,9.78545745,132.43,132.4,0.72]
["bitfinex","SOLUSD",1765156665369,104.8,132.46,132.4,8.27277649]
["bitfinex","SOLUSD",1765156665584,104.8,132.46,132.4,10.50659822]
["bitfinex","SOLUSD",1765156665783,2.23382173,132.45,132.41,0.72]
["bitfinex","SOLUSD",1765156665962,10.57382173,132.45,132.41,0.72]
["bitfinex","SOLUSD",1765156666377,18.12418386,132.45,132.41,0.72]
["bitfinex","SOLUSD",1765156669374,18.12418386,132.45,132.41,8.27217301]
["bitfinex","SOLUSD",1765156670292,18.12418386,132.45,132.42,0.72]
["bitfinex","SOLUSD",1765156670674,19.37564573,132.45,132.42,0.72]
["bitfinex","SOLUSD",1765156671000,3.4852836,132.44,132.4,0.68]
["bitfinex","SOLUSD",1765156671175,3.4852836,132.43,132.4,0.68]
["bitfinex","SOLUSD",1765156671377,3.4852836,132.42,132.4,0.68]
["bitfinex","SOLUSD",1765156672788,11.8252836,132.43,132.4,0.68]
["bitfinex","SOLUSD",1765156673290,8.34,132.43,132.4,8.23259171]
["bitfinex","SOLUSD",1765156673700,8.34,132.43,132.41,0.68]
["bitfinex","SOLUSD",1765156674074,8.34,132.43,132.37,28.1341476]
["bitfinex","SOLUSD",1765156674075,19.37662748,132.43,132.39,7.55333251]
["bitfinex","SOLUSD",1765156674290,19.37662748,132.43,132.4,0.68]
["bitfinex","SOLUSD",1765156674986,11.03732796,132.42,132.39,0.68]
["bitfinex","SOLUSD",1765156675314,11.03732796,132.42,132.4,0.68]
["bitfinex","SOLUSD",1765156675504,3.4852836,132.42,132.4,0.68]
["bitfinex","SOLUSD",1765156677015,11.03725394,132.42,132.4,0.68]
["bitfinex","SOLUSD",1765156677311,108.2852836,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765156678602,115.83797363,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765156679183,124.17797363,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765156680386,3.4852836,132.4,132.38,0.68]
["bitfinex","SOLUSD",1765156680605,124.17797363,132.41,132.38,0.68]
["bitfinex","SOLUSD",1765156682912,113.14,132.41,132.38,8.23395343]
["bitfinex","SOLUSD",1765156683076,3.4852836,132.44,132.38,11.71923703]
["bitfinex","SOLUSD",1765156683282,8.34,132.44,132.39,4.1652836]
["bitfinex","SOLUSD",1765156683495,7.55023339,132.45,132.4,0.68]
["bitfinex","SOLUSD",1765156683684,112.34964282,132.46,132.4,12.5052836]
["bitfinex","SOLUSD",1765156684102,112.34964282,132.46,132.41,0.68]
["bitfinex","SOLUSD",1765156684304,112.34964282,132.46,132.42,7.55172934]
["bitfinex","SOLUSD",1765156684689,104.8,132.46,132.43,0.68]
["bitfinex","SOLUSD",1765156685187,11.03454218,132.47,132.43,0.68]
["bitfinex","SOLUSD",1765156685905,7.54925858,132.47,132.43,8.23098653]
["bitfinex","SOLUSD",1765156686281,35.68261114,132.48,132.44,0.68]
["bitfinex","SOLUSD",1765156686583,35.88261114,132.48,132.44,0.68]
["bitfinex","SOLUSD",1765156687307,104.8,132.49,132.44,11.71576347]
["bitfinex","SOLUSD",1765156687490,104.8,132.49,132.45,4.1652836]
["bitfinex","SOLUSD",1765156687810,11.03266703,132.5,132.45,0.68]
["bitfinex","SOLUSD",1765156687990,7.54738343,132.5,132.46,0.68]
["bitfinex","SOLUSD",1765156688706,7.54671366,132.51,132.46,0.68]
["bitfinex","SOLUSD",1765156689289,7.54671366,132.51,132.46,8.22899123]
["bitfinex","SOLUSD",1765156689513,7.54671366,132.51,132.47,0.68]
["bitfinex","SOLUSD",1765156691098,28.3341476,132.52,132.47,0.68]
["bitfinex","SOLUSD",1765156691099,35.68039483,132.52,132.47,8.22859595]
["bitfinex","SOLUSD",1765156691291,35.88039483,132.52,132.48,0.68]
["bitfinex","SOLUSD",1765156692892,35.68039483,132.52,132.48,0.68]
["bitfinex","SOLUSD",1765156694416,3.6852836,132.51,132.47,0.68]
["bitfinex","SOLUSD",1765156694603,3.6852836,132.51,132.46,7.54925677]
["bitfinex","SOLUSD",1765156694809,3.6852836,132.51,132.48,0.68]
["bitfinex","SOLUSD",1765156695018,7.54716981,132.5,132.48,0.68]
["bitfinex","SOLUSD",1765156695190,7.54679189,132.51,132.48,0.68]
["bitfinex","SOLUSD",1765156696320,11.03207549,132.51,132.48,0.68]
["bitfinex","SOLUSD",1765156696718,7.54679189,132.51,132.48,0.68]
["bitfinex","SOLUSD",1765156698316,15.8861666,132.52,132.48,8.22820506]
["bitfinex","SOLUSD",1765156698722,15.8861666,132.52,132.49,0.68]
["bitfinex","SOLUSD",1765156698916,8.34,132.52,132.49,0.68]
["bitfinex","SOLUSD",1765156699915,15.88608799,132.52,132.49,0.68]
["bitfinex","SOLUSD",1765156700119,0.2,132.51,132.47,8.22886234]
["bitfinex","SOLUSD",1765156700298,3.6852836,132.51,132.47,0.68]
["bitfinex","SOLUSD",1765156700500,38.23644855,132.52,132.48,0.68]
["bitfinex","SOLUSD",1765156700813,38.43644855,132.52,132.48,0.68]
["bitfinex","SOLUSD",1765156702393,38.23644855,132.52,132.48,0.68]
["bitfinex","SOLUSD",1765156702597,38.43644855,132.52,132.48,0.68]
["bitfinex","SOLUSD",1765156703124,8.34,132.52,132.48,0.68]
["bitfinex","SOLUSD",1765156703326,8.34,132.52,132.48,11.71322187]
["bitfinex","SOLUSD",1765156703707,8.34,132.52,132.49,0.71]
["bitfinex","SOLUSD",1765156704208,104.8,132.53,132.5,7.54716981]
["bitfinex","SOLUSD",1765156704724,15.98493055,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765156704725,0.1,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765156705832,7.64491375,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765156706227,0.1,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765156706426,0.1,132.54,132.51,8.25621181]
["bitfinex","SOLUSD",1765156706623,0.1,132.54,132.53,3.4852836]
["bitfinex","SOLUSD",1765156707007,0.1,132.54,132.53,4.1952836]
["bitfinex","SOLUSD",1765156707936,0.1,132.54,132.53,0.71]
["bitfinex","SOLUSD",1765156708133,0.1,132.54,132.52,0.71]
["bitfinex","SOLUSD",1765156708437,0.1,132.54,132.53,0.71]
["bitfinex","SOLUSD",1765156711019,0.1,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765156711339,0.1,132.54,132.52,0.71]
["bitfinex","SOLUSD",1765156712337,0.1,132.54,132.5,7.54713275]
["bitfinex","SOLUSD",1765156712522,0.1,132.54,132.51,0.71]
["bitfinex","SOLUSD",1765156712719,0.1,132.54,132.49,0.71]
["bitfinex","SOLUSD",1765156712720,12.1052836,132.54,132.49,0.71]
["bitfinex","SOLUSD",1765156713134,0.2,132.53,132.49,0.71]
["bitfinex","SOLUSD",1765156713665,3.6852836,132.53,132.49,0.71]
["bitfinex","SOLUSD",1765156714649,7.54603078,132.52,132.49,0.71]
["bitfinex","SOLUSD",1765156716440,7.54552116,132.53,132.49,8.25772202]
["bitfinex","SOLUSD",1765156716820,7.54552116,132.53,132.5,0.71]
["bitfinex","SOLUSD",1765156717023,11.03080476,132.53,132.5,0.71]
["bitfinex","SOLUSD",1765156717843,7.54552116,132.53,132.5,0.71]
["bitfinex","SOLUSD",1765156719050,0.1,132.54,132.5,8.25703474]
["bitfinex","SOLUSD",1765156719248,0.1,132.54,132.53,3.4852836]
["bitfinex","SOLUSD",1765156719443,0.1,132.54,132.51,17.12994492]
["bitfinex","SOLUSD",1765156719444,0.1,132.54,132.51,21.32522852]
["bitfinex","SOLUSD",1765156719746,0.1,132.54,132.52,0.71]
["bitfinex","SOLUSD",1765156720123,0.1,132.54,132.53,3.4852836]
["bitfinex","SOLUSD",1765156720647,0.1,132.54,132.53,11.740745]
["bitfinex","SOLUSD",1765156724958,0.1,132.54,132.53,8.2554614]
["bitfinex","SOLUSD",1765156726426,0.1,132.54,132.53,11.740745]
["bitfinex","SOLUSD",1765156729030,0.1,132.54,132.53,20.55068992]
["bitfinex","SOLUSD",1765156729551,0.1,132.54,132.53,11.740745]
["bitfinex","SOLUSD",1765156729928,0.1,132.54,132.53,20.060745]
["bitfinex","SOLUSD",1765156730135,0.1,132.54,132.53,15.8654614]
["bitfinex","SOLUSD",1765156730331,0.1,132.54,132.51,8.25658738]
["bitfinex","SOLUSD",1765156730544,0.1,132.54,132.52,0.71]
["bitfinex","SOLUSD",1765156732649,0.1,132.54,132.51,8.32]
["bitfinex","SOLUSD",1765156732850,0.1,132.54,132.51,16.54650376]
["bitfinex","SOLUSD",1765156734460,0.1,132.54,132.52,0.68]
["bitfinex","SOLUSD",1765156735750,0.3,132.54,132.51,8.32]
["bitfinex","SOLUSD",1765156735956,0.3,132.54,132.52,0.68]
["bitfinex","SOLUSD",1765156735957,0.1,132.54,132.52,0.68]
["bitfinex","SOLUSD",1765156738737,0.1,132.54,132.53,2.22705366]
["bitfinex","SOLUSD",1765156739162,0.1,132.54,132.53,2.90705366]
["bitfinex","SOLUSD",1765156740645,0.1,132.54,132.53,10.45251506]
["bitfinex","SOLUSD",1765156740854,0.1,132.54,132.53,19.26245998]
["bitfinex","SOLUSD",1765156743941,0.1,132.56,132.54,9.48994492]
["bitfinex","SOLUSD",1765156744160,0.1,132.59,132.57,16.308864]
["bitfinex","SOLUSD",1765156744345,0.1,132.59,132.58,2.90705366]
["bitfinex","SOLUSD",1765156744857,0.1,132.59,132.56,7.54375377]
["bitfinex","SOLUSD",1765156745064,0.1,132.59,132.56,8.25375377]
["bitfinex","SOLUSD",1765156745570,0.1,132.59,132.57,0.71]
["bitfinex","SOLUSD",1765156746771,0.1,132.59,132.57,8.2531121]
["bitfinex","SOLUSD",1765156747563,0.1,132.59,132.57,10.48016576]
["bitfinex","SOLUSD",1765156747748,0.1,132.59,132.58,0.71]
["bitfinex","SOLUSD",1765156748464,0.1,132.59,132.58,8.25261577]
["bitfinex","SOLUSD",1765156749855,0.1,132.59,132.58,10.47966943]
["bitfinex","SOLUSD",1765156758367,0.1,132.59,132.58,19.28961435]
["bitfinex","SOLUSD",1765156759790,0.1,132.59,132.58,10.47966943]
["bitfinex","SOLUSD",1765156760285,0.1,132.59,132.58,19.28961435]
["bitfinex","SOLUSD",1765156765791,0.1,132.6,132.59,2.22705366]
["bitfinex","SOLUSD",1765156765999,0.1,132.6,132.59,35.07796457]
["bitfinex","SOLUSD",1765156767889,1e-08,132.6,132.59,43.88790949]
["bitfinex","SOLUSD",1765156768691,0.1,132.65,132.6,8.80994492]
["bitfinex","SOLUSD",1765156768987,0.1,132.65,132.63,2.22705366]
["bitfinex","SOLUSD",1765156769188,0.1,132.65,132.64,15.85920386]
["bitfinex","SOLUSD",1765156771605,0.1,132.65,132.62,8.32]
["bitfinex","SOLUSD",1765156771606,0.4,132.65,132.62,8.32]
["bitfinex","SOLUSD",1765156771779,2.22705366,132.64,132.59,17.12994492]
["bitfinex","SOLUSD",1765156772104,2.52705366,132.64,132.59,17.12994492]
["bitfinex","SOLUSD",1765156772282,0.3,132.63,132.59,17.12994492]
["bitfinex","SOLUSD",1765156772496,10.06703131,132.63,132.59,7.54181346]
["bitfinex","SOLUSD",1765156772678,10.06703131,132.63,132.59,15.86181346]
["bitfinex","SOLUSD",1765156772878,0.3,132.62,132.59,15.86181346]
["bitfinex","SOLUSD",1765156774514,7.84034352,132.62,132.59,8.32]
["bitfinex","SOLUSD",1765156774710,0.3,132.61,132.59,8.32]
["bitfinex","SOLUSD",1765156775098,9.76706679,132.63,132.59,15.86194569]
["bitfinex","SOLUSD",1765156775294,0.1,132.65,132.61,2.22705366]
["bitfinex","SOLUSD",1765156775693,0.1,132.65,132.62,0.68]
["bitfinex","SOLUSD",1765156776118,0.1,132.65,132.62,11.22705366]
["bitfinex","SOLUSD",1765156776348,0.1,132.65,132.63,2.22705366]
["bitfinex","SOLUSD",1765156776490,0.1,132.65,132.63,9.76669917]
["bitfinex","SOLUSD",1765156776880,0.1,132.65,132.63,7.53964551]
["bitfinex","SOLUSD",1765156778086,0.1,132.65,132.63,9.76669917]
["bitfinex","SOLUSD",1765156778707,0.1,132.65,132.63,10.44669917]
["bitfinex","SOLUSD",1765156778911,0.1,132.65,132.64,2.22705366]
["bitfinex","SOLUSD",1765156779084,0.1,132.65,132.63,10.44669917]
["bitfinex","SOLUSD",1765156780896,0.4,132.65,132.62,10.54705366]
["bitfinex","SOLUSD",1765156781095,0.4,132.65,132.62,8.32]
["bitfinex","SOLUSD",1765156781297,0.4,132.65,132.62,11.22705366]
["bitfinex","SOLUSD",1765156781298,0.1,132.65,132.62,11.22705366]
["bitfinex","SOLUSD",1765156781625,0.1,132.65,132.63,8.21971586]
["bitfinex","SOLUSD",1765156782502,0.1,132.65,132.64,0.68]
["bitfinex","SOLUSD",1765156782823,0.1,132.65,132.64,8.21920386]
["bitfinex","SOLUSD",1765156783325,0.1,132.65,132.64,10.44625752]
["bitfinex","SOLUSD",1765156783494,0.1,132.65,132.64,8.21920386]
["bitfinex","SOLUSD",1765156783840,0.1,132.65,132.64,7.53920386]
["bitfinex","SOLUSD",1765156784524,0.1,132.65,132.64,10.44625752]
["bitfinex","SOLUSD",1765156785500,0.1,132.65,132.64,18.76625752]
["bitfinex","SOLUSD",1765156786823,2.62705366,132.65,132.59,2.90705366]
["bitfinex","SOLUSD",1765156787000,2.22705366,132.64,132.59,25.308864]
["bitfinex","SOLUSD",1765156787322,2.52705366,132.64,132.59,25.308864]
["bitfinex","SOLUSD",1765156787495,0.3,132.63,132.59,25.308864]
["bitfinex","SOLUSD",1765156787690,0.3,132.63,132.6,7.54125761]
["bitfinex","SOLUSD",1765156787894,9.76652547,132.64,132.6,8.22125761]
["bitfinex","SOLUSD",1765156788199,10.06652547,132.64,132.6,8.22125761]
["bitfinex","SOLUSD",1765156788401,0.3,132.63,132.6,7.54125761]
["bitfinex","SOLUSD",1765156789298,9.86590428,132.65,132.6,7.54125761]
["bitfinex","SOLUSD",1765156789623,7.93885062,132.65,132.6,10.44831127]
["bitfinex","SOLUSD",1765156789921,0.3,132.64,132.6,10.44831127]
["bitfinex","SOLUSD",1765156790089,0.3,132.64,132.6,8.22125761]
["bitfinex","SOLUSD",1765156790494,7.83921066,132.64,132.6,8.22125761]
["bitfinex","SOLUSD",1765156790896,2.22705366,132.61,132.56,22.64749179]
["bitfinex","SOLUSD",1765156791097,7.43402803,132.63,132.51,2.22705366]
["bitfinex","SOLUSD",1765156791311,26.87591766,132.63,132.57,2.22705366]
["bitfinex","SOLUSD",1765156791514,24.648864,132.63,132.59,2.22705366]
["bitfinex","SOLUSD",1765156791710,16.308864,132.63,132.6,2.22705366]
["bitfinex","SOLUSD",1765156791916,7.638831,132.65,132.59,2.89705366]
["bitfinex","SOLUSD",1765156791917,9.86588466,132.65,132.59,2.89705366]
["bitfinex","SOLUSD",1765156792119,2.22705366,132.64,132.58,2.22705366]
["bitfinex","SOLUSD",1765156792319,7.638831,132.65,132.6,2.22705366]
["bitfinex","SOLUSD",1765156792524,26.48541976,132.65,132.57,8.80994492]
["bitfinex","SOLUSD",1765156792817,26.48541976,132.65,132.52,0.99999999]
["bitfinex","SOLUSD",1765156792818,3.47807328,132.58,132.52,15.90592312]
["bitfinex","SOLUSD",1765156793119,3.47807328,132.56,132.52,8.36]
["bitfinex","SOLUSD",1765156793337,3.47807328,132.54,132.49,0.67]
["bitfinex","SOLUSD",1765156793631,3.47807328,132.53,132.46,12.50807328]
["bitfinex","SOLUSD",1765156793840,24.668864,132.55,132.46,9.03]
["bitfinex","SOLUSD",1765156793841,3.47807328,132.52,132.46,9.03]
["bitfinex","SOLUSD",1765156794000,3.47807328,132.5,132.45,0.2]
["bitfinex","SOLUSD",1765156794200,3.47807328,132.5,132.45,8.56]
["bitfinex","SOLUSD",1765156794404,3.47807328,132.5,132.45,9.23]
["bitfinex","SOLUSD",1765156794628,11.02512567,132.51,132.46,0.67]
["bitfinex","SOLUSD",1765156795728,3.47807328,132.49,132.45,0.2]
["bitfinex","SOLUSD",1765156795932,3.47807328,132.48,132.45,0.2]
["bitfinex","SOLUSD",1765156796543,7.54887899,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765156797753,7.54838429,132.48,132.45,0.2]
["bitfinex","SOLUSD",1765156799219,9.24229936,132.49,132.45,0.2]
["bitfinex","SOLUSD",1765156799441,7.54718033,132.5,132.46,0.72]
["bitfinex","SOLUSD",1765156801053,9.24229936,132.49,132.45,0.2]
["bitfinex","SOLUSD",1765156801245,9.24229936,132.48,132.45,0.2]
["bitfinex","SOLUSD",1765156801421,9.24229936,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765156801929,9.24229936,132.48,132.45,0.2]
["bitfinex","SOLUSD",1765156802133,9.24229936,132.49,132.45,0.2]
["bitfinex","SOLUSD",1765156802753,9.24229936,132.49,132.45,0.92]
["bitfinex","SOLUSD",1765156802949,16.78947969,132.5,132.45,8.46985259]
["bitfinex","SOLUSD",1765156803146,7.54718033,132.5,132.46,0.72]
["bitfinex","SOLUSD",1765156804235,9.24229936,132.5,132.46,0.72]
["bitfinex","SOLUSD",1765156804440,9.24229936,132.49,132.45,0.2]
["bitfinex","SOLUSD",1765156804636,9.24229936,132.49,132.45,0.92]
["bitfinex","SOLUSD",1765156804821,9.24229936,132.5,132.45,0.92]
["bitfinex","SOLUSD",1765156805041,9.24229936,132.5,132.45,8.46982609]
["bitfinex","SOLUSD",1765156805231,9.24229936,132.5,132.46,0.72]
["bitfinex","SOLUSD",1765156805430,9.24229936,132.49,132.46,0.72]
["bitfinex","SOLUSD",1765156805856,9.24229936,132.5,132.46,0.72]
["bitfinex","SOLUSD",1765156806766,7.54773945,132.49,132.46,0.72]
["bitfinex","SOLUSD",1765156807360,16.79003881,132.49,132.45,0.2]
["bitfinex","SOLUSD",1765156807742,16.79003881,132.49,132.45,0.92]
["bitfinex","SOLUSD",1765156807954,7.54731946,132.5,132.46,0.72]
["bitfinex","SOLUSD",1765156808267,7.54675517,132.51,132.47,9.24229936]
["bitfinex","SOLUSD",1765156808436,7.54675517,132.51,132.46,25.87172123]
["bitfinex","SOLUSD",1765156808637,16.78905453,132.51,132.46,9.08]
["bitfinex","SOLUSD",1765156808944,9.24229936,132.49,132.45,0.2]
["bitfinex","SOLUSD",1765156809252,9.24229936,132.49,132.45,7.74997078]
["bitfinex","SOLUSD",1765156809451,9.24229936,132.49,132.45,8.46997078]
["bitfinex","SOLUSD",1765156809854,9.24229936,132.5,132.46,0.72]
["bitfinex","SOLUSD",1765156810836,16.78997648,132.5,132.46,0.72]
["bitfinex","SOLUSD",1765156811259,7.54767712,132.5,132.46,8.26932741]
["bitfinex","SOLUSD",1765156811464,7.54669386,132.51,132.46,17.51162677]
["bitfinex","SOLUSD",1765156811647,16.78899322,132.51,132.47,0.72]
["bitfinex","SOLUSD",1765156812036,9.24229936,132.5,132.45,8.46985704]
["bitfinex","SOLUSD",1765156812241,9.24229936,132.49,132.45,16.82985704]
["bitfinex","SOLUSD",1765156812457,9.24229936,132.49,132.45,9.28]
["bitfinex","SOLUSD",1765156812845,16.79039195,132.49,132.45,9.28]
["bitfinex","SOLUSD",1765156813944,9.24229936,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765156815057,16.79134507,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765156815262,7.54845735,132.48,132.45,0.92]
["bitfinex","SOLUSD",1765156816950,25.15025173,132.49,132.45,7.75000182]
["bitfinex","SOLUSD",1765156817147,25.15025173,132.49,132.46,0.72]
["bitfinex","SOLUSD",1765156817566,16.79025173,132.49,132.46,0.72]
["bitfinex","SOLUSD",1765156818359,7.54734181,132.5,132.46,8.26935901]
["bitfinex","SOLUSD",1765156818568,9.24229936,132.52,132.46,17.51165837]
["bitfinex","SOLUSD",1765156818763,16.78900034,132.51,132.47,0.72]
["bitfinex","SOLUSD",1765156819275,16.78900034,132.51,132.47,8.26870385]
["bitfinex","SOLUSD",1765156819459,7.54670098,132.51,132.47,8.26870385]
["bitfinex","SOLUSD",1765156819772,7.54670098,132.51,132.48,0.72]
["bitfinex","SOLUSD",1765156821263,11.02862178,132.51,132.46,7.5493134]
["bitfinex","SOLUSD",1765156821574,11.02862178,132.51,132.46,8.2493134]
["bitfinex","SOLUSD",1765156821869,11.02862178,132.51,132.47,0.7]
["bitfinex","SOLUSD",1765156822066,3.4819208,132.5,132.47,0.7]
["bitfinex","SOLUSD",1765156822869,3.4819208,132.51,132.47,8.24882764]
["bitfinex","SOLUSD",1765156824076,11.02877235,132.51,132.47,8.24882764]
["bitfinex","SOLUSD",1765156825474,29.89374121,132.52,132.47,8.24882764]
["bitfinex","SOLUSD",1765156826048,29.89374121,132.52,132.48,0.7]
["bitfinex","SOLUSD",1765156826760,29.89374121,132.52,132.46,7.54944889]
["bitfinex","SOLUSD",1765156826970,29.89374121,132.52,132.47,0.7]
["bitfinex","SOLUSD",1765156828477,29.89374121,132.52,132.47,8.24877077]
["bitfinex","SOLUSD",1765156828676,29.89374121,132.52,132.48,0.7]
["bitfinex","SOLUSD",1765156828902,3.4819208,132.51,132.48,0.7]
["bitfinex","SOLUSD",1765156829183,3.4819208,132.51,132.46,0.7]
["bitfinex","SOLUSD",1765156829365,3.4819208,132.5,132.46,0.7]
["bitfinex","SOLUSD",1765156830079,7.54773945,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765156832379,7.54716981,132.5,132.46,0.7]
["bitfinex","SOLUSD",1765156832679,3.4819208,132.49,132.45,0.2]
["bitfinex","SOLUSD",1765156832879,3.4819208,132.49,132.45,0.9]
["bitfinex","SOLUSD",1765156834086,7.54830917,132.48,132.45,0.9]
["bitfinex","SOLUSD",1765156834865,3.4819208,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765156834866,7.54797464,132.49,132.46,0.7]
["bitfinex","SOLUSD",1765156838389,15.88741695,132.5,132.46,8.24931744]
["bitfinex","SOLUSD",1765156838590,7.54695006,132.51,132.47,4.1819208]
["bitfinex","SOLUSD",1765156838794,11.02887086,132.51,132.47,0.7]
["bitfinex","SOLUSD",1765156838994,7.54695006,132.51,132.48,0.7]
["bitfinex","SOLUSD",1765156839570,120.68620023,132.52,132.48,8.24815817]
["bitfinex","SOLUSD",1765156839773,104.8,132.52,132.48,11.73007897]
["bitfinex","SOLUSD",1765156839965,104.8,132.52,132.49,0.7]
["bitfinex","SOLUSD",1765156840203,15.90491206,132.54,132.49,4.1819208]
["bitfinex","SOLUSD",1765156840691,7.54452084,132.55,132.5,0.7]
["bitfinex","SOLUSD",1765156840864,8.36,132.56,132.51,3.4819208]
["bitfinex","SOLUSD",1765156841061,8.36,132.56,132.52,0.7]
["bitfinex","SOLUSD",1765156841995,15.90381296,132.56,132.52,8.2458625]
["bitfinex","SOLUSD",1765156842578,3.4819208,132.58,132.53,0.7]
["bitfinex","SOLUSD",1765156842782,108.2819208,132.6,132.53,12.5219208]
["bitfinex","SOLUSD",1765156843091,124.5907848,132.6,132.54,3.4819208]
["bitfinex","SOLUSD",1765156843396,124.5907848,132.6,132.54,4.1819208]
["bitfinex","SOLUSD",1765156843595,11.02396771,132.59,132.54,0.7]
["bitfinex","SOLUSD",1765156843964,26.39716418,132.59,132.54,0.7]
["bitfinex","SOLUSD",1765156844191,29.87908498,132.59,132.54,0.7]
["bitfinex","SOLUSD",1765156845494,7.54318473,132.57,132.54,0.7]
["bitfinex","SOLUSD",1765156846999,15.90271827,132.58,132.54,8.24475909]
["bitfinex","SOLUSD",1765156848281,15.90271827,132.58,132.55,0.7]
["bitfinex","SOLUSD",1765156848488,129.468864,132.6,132.55,11.72604028]
["bitfinex","SOLUSD",1765156848795,8.36,132.6,132.55,11.72604028]
["bitfinex","SOLUSD",1765156848970,8.36,132.6,132.56,0.7]
["bitfinex","SOLUSD",1765156849598,15.90166634,132.6,132.56,0.7]
["bitfinex","SOLUSD",1765156851579,15.90166634,132.6,132.53,8.20509642]
["bitfinex","SOLUSD",1765156851580,3.4819208,132.58,132.53,8.20509642]
["bitfinex","SOLUSD",1765156851888,3.4819208,132.58,132.54,0.66]
["bitfinex","SOLUSD",1765156852277,7.54318473,132.57,132.54,0.66]
["bitfinex","SOLUSD",1765156854278,7.54283966,132.58,132.54,8.20485414]
["bitfinex","SOLUSD",1765156854773,7.54283966,132.58,132.55,0.66]
["bitfinex","SOLUSD",1765156855601,9.76830861,132.59,132.55,8.20421731]
["bitfinex","SOLUSD",1765156855791,7.5422345,132.59,132.55,8.20421731]
["bitfinex","SOLUSD",1765156855989,15.90167241,132.6,132.56,0.66]
["bitfinex","SOLUSD",1765156858505,18.12774652,132.6,132.56,0.66]
["bitfinex","SOLUSD",1765156860707,2.22607411,132.59,132.54,8.25466296]
["bitfinex","SOLUSD",1765156861015,2.22607411,132.58,132.54,0.71]
["bitfinex","SOLUSD",1765156862011,2.22607411,132.57,132.53,0.71]
["bitfinex","SOLUSD",1765156862212,9.77025255,132.56,132.52,8.25598038]
["bitfinex","SOLUSD",1765156862509,2.22607411,132.55,132.5,0.71]
["bitfinex","SOLUSD",1765156862690,2.22607411,132.55,132.49,7.54753226]
["bitfinex","SOLUSD",1765156862691,2.22607411,132.51,132.48,0.71]
["bitfinex","SOLUSD",1765156862892,2.22607411,132.5,132.46,0.71]
["bitfinex","SOLUSD",1765156863100,2.22607411,132.49,132.46,0.71]
["bitfinex","SOLUSD",1765156863410,2.22607411,132.49,132.45,0.91]
["bitfinex","SOLUSD",1765156863609,2.22607411,132.49,132.46,0.71]
["bitfinex","SOLUSD",1765156864511,9.77394521,132.49,132.46,0.71]
["bitfinex","SOLUSD",1765156864996,2.22607411,132.51,132.46,8.25935372]
["bitfinex","SOLUSD",1765156865310,16.308864,132.52,132.47,0.71]
["bitfinex","SOLUSD",1765156866488,26.08101344,132.52,132.47,8.2584411]
["bitfinex","SOLUSD",1765156867314,26.08101344,132.52,132.48,0.71]
["bitfinex","SOLUSD",1765156867488,8.34,132.53,132.48,8.25798593]
["bitfinex","SOLUSD",1765156867691,15.88557283,132.53,132.48,8.25798593]
["bitfinex","SOLUSD",1765156867891,15.88557283,132.53,132.49,0.71]
["bitfinex","SOLUSD",1765156868387,18.11164694,132.53,132.49,0.71]
["bitfinex","SOLUSD",1765156868688,2.22607411,132.5,132.46,0.71]
["bitfinex","SOLUSD",1765156868895,2.22607411,132.5,132.46,8.25938678]
["bitfinex","SOLUSD",1765156869208,2.22607411,132.52,132.46,9.07]
["bitfinex","SOLUSD",1765156869411,2.22607411,132.52,132.47,0.71]
["bitfinex","SOLUSD",1765156869617,9.77259354,132.52,132.47,8.25866257]
["bitfinex","SOLUSD",1765156870115,9.77259354,132.52,132.48,0.71]
["bitfinex","SOLUSD",1765156870820,2.22607411,132.5,132.46,16.61942659]
["bitfinex","SOLUSD",1765156871200,2.22607411,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765156871611,9.77325809,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765156871808,2.22607411,132.49,132.45,0.91]
["bitfinex","SOLUSD",1765156872014,2.22607411,132.49,132.45,8.45959191]
["bitfinex","SOLUSD",1765156872230,2.22607411,132.49,132.46,0.71]
["bitfinex","SOLUSD",1765156872526,7.54718398,132.5,132.46,0.71]
["bitfinex","SOLUSD",1765156872704,9.77325809,132.5,132.46,8.25936704]
["bitfinex","SOLUSD",1765156873225,2.22607411,132.49,132.46,0.71]
["bitfinex","SOLUSD",1765156873522,2.22607411,132.49,132.47,0.71]
["bitfinex","SOLUSD",1765156873820,9.773975,132.49,132.47,0.71]
["bitfinex","SOLUSD",1765156874026,9.77345449,132.5,132.47,0.71]
["bitfinex","SOLUSD",1765156874210,7.54664251,132.51,132.47,8.25868029]
["bitfinex","SOLUSD",1765156874407,9.77271662,132.51,132.47,0.71]
["bitfinex","SOLUSD",1765156874604,9.77271662,132.51,132.48,0.71]
["bitfinex","SOLUSD",1765156876105,7.54664251,132.51,132.48,0.71]
["bitfinex","SOLUSD",1765156876437,16.308864,132.52,132.48,0.71]
["bitfinex","SOLUSD",1765156876601,2.22607411,132.53,132.48,8.25811004]
["bitfinex","SOLUSD",1765156876802,2.22607411,132.52,132.49,0.71]
["bitfinex","SOLUSD",1765156877017,2.22607411,132.51,132.49,0.71]
["bitfinex","SOLUSD",1765156877414,2.22607411,132.52,132.49,0.71]
["bitfinex","SOLUSD",1765156877822,9.77224657,132.52,132.49,0.71]
["bitfinex","SOLUSD",1765156878428,2.22607411,132.51,132.47,8.25871234]
["bitfinex","SOLUSD",1765156878732,2.22607411,132.5,132.48,0.71]
["bitfinex","SOLUSD",1765156878916,15.90617246,132.52,132.46,8.2592517]
["bitfinex","SOLUSD",1765156878917,2.22607411,132.49,132.46,8.2592517]
["bitfinex","SOLUSD",1765156879317,2.22607411,132.49,132.47,0.71]
["bitfinex","SOLUSD",1765156879739,2.22607411,132.49,132.46,0.71]
["bitfinex","SOLUSD",1765156879915,9.77396491,132.49,132.46,0.71]
["bitfinex","SOLUSD",1765156881645,2.22607411,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765156881832,7.5478908,132.49,132.45,0.2]
["bitfinex","SOLUSD",1765156881833,2.22607411,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765156882018,9.77540226,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765156882541,2.22607411,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765156883829,7.54932815,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765156884022,9.77540226,132.47,132.45,0.87]
["bitfinex","SOLUSD",1765156884220,2.22607411,132.49,132.46,0.67]
["bitfinex","SOLUSD",1765156885025,9.77403808,132.49,132.46,0.67]
["bitfinex","SOLUSD",1765156885643,2.22607411,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765156885945,9.77499807,132.47,132.45,0.87]
["bitfinex","SOLUSD",1765156886141,7.54892396,132.47,132.45,0.87]
["bitfinex","SOLUSD",1765156886724,9.77461329,132.48,132.45,0.87]
["bitfinex","SOLUSD",1765156888250,2.22607411,132.47,132.45,0.2]
["bitfinex","SOLUSD",1765156888436,2.22607411,132.47,132.45,0.87]
["bitfinex","SOLUSD",1765156889124,2.22607411,132.48,132.45,0.87]
["bitfinex","SOLUSD",1765156889544,2.22607411,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765156890751,9.775523,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765156892940,7.54944889,132.46,132.45,0.2]
["bitfinex","SOLUSD",1765156893146,16.308864,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765156893322,26.89493811,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765156894928,32.2200231,132.43,132.42,0.87]
["bitfinex","SOLUSD",1765156895631,7.5511591,132.43,132.42,0.87]
["bitfinex","SOLUSD",1765156896240,10.58607411,132.45,132.42,0.87]
["bitfinex","SOLUSD",1765156896547,8.36,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765156897539,10.58607411,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765156897741,18.13614664,132.45,132.43,0.67]
["bitfinex","SOLUSD",1765156897918,18.13614664,132.45,132.42,0.2]
["bitfinex","SOLUSD",1765156898124,2.22607411,132.44,132.42,0.87]
["bitfinex","SOLUSD",1765156899231,9.7769434,132.44,132.42,0.87]
["bitfinex","SOLUSD",1765156900034,7.55086929,132.44,132.43,0.67]
["bitfinex","SOLUSD",1765156902636,9.7769434,132.44,132.42,0.2]
["bitfinex","SOLUSD",1765156902848,10.58607411,132.43,132.42,0.2]
["bitfinex","SOLUSD",1765156903046,16.308864,132.41,132.35,0.67000001]
["bitfinex","SOLUSD",1765156903254,2.22607411,132.36,132.35,0.67000001]
["bitfinex","SOLUSD",1765156903436,2.22607411,132.37,132.35,0.67000001]
["bitfinex","SOLUSD",1765156903630,2.22607411,132.38,132.35,0.67000001]
["bitfinex","SOLUSD",1765156904054,2.22607411,132.37,132.35,0.67000001]
["bitfinex","SOLUSD",1765156905952,7.55515261,132.36,132.35,0.67000001]
["bitfinex","SOLUSD",1765156906141,9.78070641,132.37,132.35,0.67000001]
["bitfinex","SOLUSD",1765156906649,7.5546323,132.37,132.35,0.67000001]
["bitfinex","SOLUSD",1765156907346,7.55417439,132.38,132.35,0.67000001]
["bitfinex","SOLUSD",1765156907940,9.7802485,132.38,132.35,0.67000001]
["bitfinex","SOLUSD",1765156908335,7.55417439,132.38,132.35,0.67000001]
["bitfinex","SOLUSD",1765156910648,26.43920233,132.38,132.35,0.67000001]
["bitfinex","SOLUSD",1765156910830,28.66527644,132.38,132.35,0.67000001]
["bitfinex","SOLUSD",1765156911556,26.43920233,132.38,132.35,0.67000001]
["bitfinex","SOLUSD",1765156914333,26.43920233,132.38,132.35,1e-08]
["bitfinex","SOLUSD",1765156914736,29.92845481,132.38,132.35,1e-08]
["bitfinex","SOLUSD",1765156914955,3.48925248,132.37,132.35,1e-08]
["bitfinex","SOLUSD",1765156915863,3.48925248,132.36,132.35,1e-08]
["bitfinex","SOLUSD",1765156916163,3.48925248,132.37,132.35,1e-08]
["bitfinex","SOLUSD",1765156916369,3.48925248,132.36,132.35,1e-08]
["bitfinex","SOLUSD",1765156916570,35.71326909,132.36,132.35,1e-08]
["bitfinex","SOLUSD",1765156918350,32.22401661,132.36,132.35,1e-08]
["bitfinex","SOLUSD",1765156919469,23.86401661,132.36,132.35,0.69000001]
["bitfinex","SOLUSD",1765156921077,23.86401661,132.36,132.35,1e-08]
["bitfinex","SOLUSD",1765156921864,27.35326909,132.36,132.35,1e-08]
["bitfinex","SOLUSD",1765156922166,23.86401661,132.36,132.35,1e-08]
["bitfinex","SOLUSD",1765156924378,11.84925248,132.37,132.35,0.69000001]
["bitfinex","SOLUSD",1765156924379,7.55481339,132.37,132.35,0.69000001]
["bitfinex","SOLUSD",1765156925169,7.55481339,132.37,132.35,1e-08]
["bitfinex","SOLUSD",1765156925364,11.04406587,132.37,132.35,1e-08]
["bitfinex","SOLUSD",1765156925575,7.55481339,132.37,132.35,0.69000001]
["bitfinex","SOLUSD",1765156925959,15.91420094,132.38,132.35,0.69000001]
["bitfinex","SOLUSD",1765156926358,104.8,132.41,132.35,11.73495113]
["bitfinex","SOLUSD",1765156926359,7.55364819,132.39,132.35,11.73495113]
["bitfinex","SOLUSD",1765156926826,7.55364819,132.39,132.36,0.69]
["bitfinex","SOLUSD",1765156927297,7.55287009,132.4,132.36,8.24494095]
["bitfinex","SOLUSD",1765156927506,7.55249016,132.41,132.37,3.48925248]
["bitfinex","SOLUSD",1765156927706,7.55249016,132.41,132.38,0.69]
["bitfinex","SOLUSD",1765156927901,8.36,132.42,132.38,0.69]
["bitfinex","SOLUSD",1765156927902,7.551862,132.42,132.38,4.17925248]
["bitfinex","SOLUSD",1765156928524,18.87557085,132.45,132.4,3.48925248]
["bitfinex","SOLUSD",1765156928706,16.308864,132.43,132.41,0.69]
["bitfinex","SOLUSD",1765156929202,18.87557085,132.45,132.41,4.17925248]
["bitfinex","SOLUSD",1765156929203,7.55001887,132.45,132.41,4.17925248]
["bitfinex","SOLUSD",1765156929591,7.55001887,132.45,132.42,0.69]
["bitfinex","SOLUSD",1765156931119,15.90965874,132.46,132.42,4.17925248]
["bitfinex","SOLUSD",1765156931326,15.90965874,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765156931524,15.90965874,132.46,132.43,4.17925248]
["bitfinex","SOLUSD",1765156931736,15.90965874,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765156933505,7.54965874,132.46,132.43,0.69]
["bitfinex","SOLUSD",1765156934652,8.36,132.47,132.43,4.17925248]
["bitfinex","SOLUSD",1765156934653,15.90907592,132.47,132.43,4.17925248]
["bitfinex","SOLUSD",1765156935125,15.90907592,132.47,132.44,0.69]
["bitfinex","SOLUSD",1765156940044,7.54907592,132.47,132.44,4.17925248]
["bitfinex","SOLUSD",1765156940432,108.28925248,132.53,132.46,3.48925248]
["bitfinex","SOLUSD",1765156940654,108.28925248,132.53,132.47,3.48925248]
["bitfinex","SOLUSD",1765156940655,8.36,132.52,132.47,3.48925248]
["bitfinex","SOLUSD",1765156941154,8.36,132.52,132.48,0.7]
["bitfinex","SOLUSD",1765156941767,34.77148194,132.52,132.48,0.7]
["bitfinex","SOLUSD",1765156942972,15.90603078,132.52,132.48,4.18925248]
["bitfinex","SOLUSD",1765156943271,15.90603078,132.52,132.49,4.18925248]
["bitfinex","SOLUSD",1765156943652,15.90603078,132.52,132.5,0.7]
["bitfinex","SOLUSD",1765156944671,15.90603078,132.52,132.48,0.7]
["bitfinex","SOLUSD",1765156944876,15.90603078,132.52,132.49,0.7]
["bitfinex","SOLUSD",1765156945291,34.77110774,132.52,132.49,0.7]
["bitfinex","SOLUSD",1765156948094,34.77110774,132.52,132.48,0.7]
["bitfinex","SOLUSD",1765156949670,38.26036022,132.52,132.48,0.7]
["bitfinex","SOLUSD",1765156949867,38.26036022,132.52,132.47,0.7]
["bitfinex","SOLUSD",1765156951899,23.85456362,132.53,132.49,3.48925248]
["bitfinex","SOLUSD",1765156952371,23.85456362,132.53,132.5,0.7]
["bitfinex","SOLUSD",1765156952571,16.308864,132.53,132.5,0.7]
["bitfinex","SOLUSD",1765156952795,23.85447445,132.53,132.5,0.7]
["bitfinex","SOLUSD",1765156952988,8.34,132.52,132.48,0.7]
["bitfinex","SOLUSD",1765156954374,16.308864,132.53,132.5,3.48925248]
["bitfinex","SOLUSD",1765156954580,0.1,132.56,132.52,3.48925248]
["bitfinex","SOLUSD",1765156954884,7.64376045,132.56,132.52,3.48925248]
["bitfinex","SOLUSD",1765156955085,7.64376045,132.56,132.53,0.7]
["bitfinex","SOLUSD",1765156962401,0.1,132.56,132.54,3.48925248]
["bitfinex","SOLUSD",1765156962705,0.1,132.56,132.55,0.7]
["bitfinex","SOLUSD",1765156965009,0.1,132.56,132.55,4.18925248]
["bitfinex","SOLUSD",1765156965601,0.1,132.56,132.55,11.73357537]
["bitfinex","SOLUSD",1765156967209,16.408864,132.61,132.55,11.73357537]
["bitfinex","SOLUSD",1765156967382,16.408864,132.61,132.58,3.48925248]
["bitfinex","SOLUSD",1765156967383,0.1,132.61,132.58,3.48925248]
["bitfinex","SOLUSD",1765156967809,0.1,132.61,132.59,0.7]
["bitfinex","SOLUSD",1765156968509,7.64111395,132.61,132.59,0.7]
["bitfinex","SOLUSD",1765156969108,0.1,132.61,132.59,0.7]
["bitfinex","SOLUSD",1765156971208,0.1,132.61,132.59,11.73125154]
["bitfinex","SOLUSD",1765156971396,0.1,132.61,132.6,0.72]
["bitfinex","SOLUSD",1765156976288,0.1,132.61,132.6,4.20925248]
["bitfinex","SOLUSD",1765156976517,0.1,132.61,132.6,11.7507306]
["bitfinex","SOLUSD",1765156976716,0.1,132.61,132.6,10.48476478]
["bitfinex","SOLUSD",1765156977212,0.1,132.65,132.64,2.22328666]
["bitfinex","SOLUSD",1765156977611,0.1,132.65,132.64,2.89328666]
["bitfinex","SOLUSD",1765156978408,0.1,132.65,132.64,10.43249052]
["bitfinex","SOLUSD",1765156978606,0.1,132.65,132.64,0.67]
["bitfinex","SOLUSD",1765156979502,0.1,132.65,132.64,2.89328666]
["bitfinex","SOLUSD",1765156980221,0.1,132.68,132.64,19.24243544]
["bitfinex","SOLUSD",1765156980514,0.1,132.68,132.67,2.22328666]
["bitfinex","SOLUSD",1765156980716,0.1,132.68,132.66,2.22328666]
["bitfinex","SOLUSD",1765156980903,0.1,132.68,132.65,2.89328666]
["bitfinex","SOLUSD",1765156981096,0.1,132.68,132.66,2.22328666]
["bitfinex","SOLUSD",1765156981293,0.1,132.68,132.66,2.89328666]
["bitfinex","SOLUSD",1765156981524,0.1,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765156981903,0.1,132.68,132.67,0.67]
["bitfinex","SOLUSD",1765156982218,0.1,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765156982421,0.1,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765156983505,2.22328666,132.67,132.61,0.67]
["bitfinex","SOLUSD",1765156983710,2.22328666,132.66,132.62,0.67]
["bitfinex","SOLUSD",1765156984025,10.96328666,132.68,132.62,10.43326988]
["bitfinex","SOLUSD",1765156984396,10.96328666,132.68,132.63,0.67]
["bitfinex","SOLUSD",1765156984597,8.74,132.68,132.63,8.20976107]
["bitfinex","SOLUSD",1765156985025,0.1,132.68,132.64,2.89328666]
["bitfinex","SOLUSD",1765156985501,0.1,132.68,132.65,8.20828377]
["bitfinex","SOLUSD",1765156985894,0.1,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765156987231,0.1,132.68,132.66,8.2078684]
["bitfinex","SOLUSD",1765156987421,0.1,132.68,132.67,2.22328666]
["bitfinex","SOLUSD",1765156987610,0.1,132.68,132.67,2.89328666]
["bitfinex","SOLUSD",1765156987811,0.1,132.68,132.67,0.67]
["bitfinex","SOLUSD",1765156988019,0.1,132.68,132.65,10.43178226]
["bitfinex","SOLUSD",1765156988330,0.1,132.68,132.66,8.20806189]
["bitfinex","SOLUSD",1765156988723,0.1,132.68,132.67,0.67]
["bitfinex","SOLUSD",1765156989718,0.1,132.68,132.65,7.5386355]
["bitfinex","SOLUSD",1765156989920,0.1,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765156990123,2.62328666,132.68,132.63,9.01]
["bitfinex","SOLUSD",1765156990529,2.62328666,132.68,132.64,0.67]
["bitfinex","SOLUSD",1765156990719,2.22328666,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765156991115,2.22328666,132.66,132.62,8.21031888]
["bitfinex","SOLUSD",1765156991430,2.52328666,132.67,132.63,0.67]
["bitfinex","SOLUSD",1765156992002,10.06122255,132.67,132.63,0.67]
["bitfinex","SOLUSD",1765156993333,2.52328666,132.66,132.61,8.21072457]
["bitfinex","SOLUSD",1765156993832,2.52328666,132.66,132.62,0.67]
["bitfinex","SOLUSD",1765156994058,2.22328666,132.66,132.62,0.67]
["bitfinex","SOLUSD",1765156994341,7.5385096,132.66,132.62,8.21014563]
["bitfinex","SOLUSD",1765156994508,7.5385096,132.66,132.62,0.67]
["bitfinex","SOLUSD",1765156994714,9.76179626,132.66,132.63,0.67]
["bitfinex","SOLUSD",1765156995142,10.06098532,132.67,132.63,0.67]
["bitfinex","SOLUSD",1765156995311,7.53769866,132.67,132.63,0.67]
["bitfinex","SOLUSD",1765156995517,7.53769866,132.67,132.63,2.89328666]
["bitfinex","SOLUSD",1765156995729,7.53769866,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765156997341,7.63693096,132.68,132.64,0.67]
["bitfinex","SOLUSD",1765156997726,2.22328666,132.67,132.61,2.89328666]
["bitfinex","SOLUSD",1765156997913,2.22328666,132.65,132.6,0.67]
["bitfinex","SOLUSD",1765156998342,2.52328666,132.64,132.6,0.67]
["bitfinex","SOLUSD",1765156998737,2.22328666,132.64,132.6,0.67]
["bitfinex","SOLUSD",1765156999136,2.52328666,132.66,132.6,10.43474046]
["bitfinex","SOLUSD",1765156999523,9.76192216,132.65,132.61,0.67]
["bitfinex","SOLUSD",1765157000125,28.90851092,132.65,132.61,0.67]
["bitfinex","SOLUSD",1765157000324,28.60851092,132.65,132.61,0.67]
["bitfinex","SOLUSD",1765157000824,9.76192216,132.65,132.61,0.67]
["bitfinex","SOLUSD",1765157001024,26.97215066,132.68,132.62,10.56328666]
["bitfinex","SOLUSD",1765157001223,7.53773687,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765157001928,9.76102353,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765157002329,10.06102353,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765157002741,2.52328666,132.66,132.61,8.25035318]
["bitfinex","SOLUSD",1765157003054,2.22328666,132.65,132.61,0.71]
["bitfinex","SOLUSD",1765157003232,2.22328666,132.65,132.62,0.71]
["bitfinex","SOLUSD",1765157003546,7.5386355,132.65,132.62,0.71]
["bitfinex","SOLUSD",1765157004043,7.53817404,132.66,132.62,0.71]
["bitfinex","SOLUSD",1765157004252,26.97215066,132.68,132.62,8.25012045]
["bitfinex","SOLUSD",1765157004738,9.76101645,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765157004939,8.44,132.68,132.63,2.93328666]
["bitfinex","SOLUSD",1765157005318,15.97720154,132.68,132.64,0.71]
["bitfinex","SOLUSD",1765157005521,15.97720154,132.68,132.64,10.4720676]
["bitfinex","SOLUSD",1765157005929,15.97720154,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765157006421,7.63720154,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765157006621,0.1,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765157008351,0.1,132.68,132.65,8.24861401]
["bitfinex","SOLUSD",1765157008949,0.1,132.68,132.65,0.71]
["bitfinex","SOLUSD",1765157010144,2.62328666,132.68,132.64,0.71]
["bitfinex","SOLUSD",1765157011430,7.53749905,132.67,132.64,0.71]
["bitfinex","SOLUSD",1765157011634,9.76078571,132.67,132.64,0.71]
["bitfinex","SOLUSD",1765157011949,10.06078571,132.67,132.63,7.53961195]
["bitfinex","SOLUSD",1765157012133,10.06078571,132.67,132.63,8.24961195]
["bitfinex","SOLUSD",1765157012335,10.06078571,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765157012536,9.76078571,132.67,132.64,0.71]
["bitfinex","SOLUSD",1765157012752,10.06078571,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765157013055,9.76078571,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765157013556,10.06078571,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765157014057,2.52328666,132.66,132.62,0.71]
["bitfinex","SOLUSD",1765157014432,2.22328666,132.65,132.62,0.71]
["bitfinex","SOLUSD",1765157015356,7.5386355,132.65,132.62,0.71]
["bitfinex","SOLUSD",1765157018261,7.53806723,132.66,132.62,0.71]
["bitfinex","SOLUSD",1765157018465,7.53806723,132.66,132.62,2.93328666]
["bitfinex","SOLUSD",1765157018758,7.53806723,132.66,132.63,0.71]
["bitfinex","SOLUSD",1765157020033,7.53766241,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765157020569,7.53766241,132.67,132.63,8.24959612]
["bitfinex","SOLUSD",1765157020938,7.53766241,132.67,132.64,0.71]
["bitfinex","SOLUSD",1765157024042,7.83766241,132.67,132.62,7.54025583]
["bitfinex","SOLUSD",1765157024261,10.06094907,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765157025965,0.3,132.66,132.63,0.71]
["bitfinex","SOLUSD",1765157026143,28.90469671,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765157028957,28.60469671,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765157029158,28.90469671,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765157029967,28.90469671,132.67,132.63,8.2496745]
["bitfinex","SOLUSD",1765157029968,7.53766241,132.67,132.63,8.2496745]
["bitfinex","SOLUSD",1765157030452,7.53766241,132.67,132.64,0.71]
["bitfinex","SOLUSD",1765157030648,15.97717705,132.68,132.64,0.71]
["bitfinex","SOLUSD",1765157032870,0.3,132.67,132.62,7.54034082]
["bitfinex","SOLUSD",1765157033068,0.3,132.67,132.63,0.66]
["bitfinex","SOLUSD",1765157033373,18.50046371,132.68,132.63,0.66]
["bitfinex","SOLUSD",1765157034165,18.50046371,132.68,132.63,8.19957135]
["bitfinex","SOLUSD",1765157034664,18.50046371,132.68,132.64,0.66]
["bitfinex","SOLUSD",1765157035479,15.97717705,132.68,132.64,8.19915445]
["bitfinex","SOLUSD",1765157035780,15.97717705,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765157036456,18.20046371,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765157036657,15.97717705,132.68,132.65,0.66]
["bitfinex","SOLUSD",1765157041784,3.47350665,132.66,132.62,0.7]
["bitfinex","SOLUSD",1765157042177,3.77350665,132.67,132.63,0.7]
["bitfinex","SOLUSD",1765157042575,7.53806723,132.66,132.63,0.7]
["bitfinex","SOLUSD",1765157044289,11.31157388,132.66,132.63,0.7]
["bitfinex","SOLUSD",1765157044589,11.01157388,132.66,132.63,0.7]
["bitfinex","SOLUSD",1765157045185,29.85674197,132.66,132.63,0.7]
["bitfinex","SOLUSD",1765157047090,26.38323532,132.66,132.63,0.7]
["bitfinex","SOLUSD",1765157049396,22.31867474,132.66,132.63,0.7]
["bitfinex","SOLUSD",1765157050306,18.84516809,132.66,132.63,0.7]
["bitfinex","SOLUSD",1765157050496,26.31693532,132.66,132.63,0.7]
["bitfinex","SOLUSD",1765157053175,7.53806723,132.66,132.63,0.7]
["bitfinex","SOLUSD",1765157058086,0.1,132.68,132.64,3.47350665]
["bitfinex","SOLUSD",1765157058282,0.1,132.68,132.65,3.47350665]
["bitfinex","SOLUSD",1765157058593,0.1,132.68,132.65,4.17350665]
["bitfinex","SOLUSD",1765157058900,0.1,132.68,132.66,0.7]
["bitfinex","SOLUSD",1765157060204,3.47350665,132.67,132.62,7.54011724]
["bitfinex","SOLUSD",1765157060408,3.47350665,132.66,132.62,0.7]
["bitfinex","SOLUSD",1765157060808,3.47350665,132.66,132.62,8.24023902]
["bitfinex","SOLUSD",1765157061006,3.47350665,132.67,132.63,7.53973309]
["bitfinex","SOLUSD",1765157061209,3.47350665,132.67,132.63,8.20973309]
["bitfinex","SOLUSD",1765157061419,3.47350665,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765157061779,3.47350665,132.67,132.62,7.540256]
["bitfinex","SOLUSD",1765157062086,7.53806723,132.66,132.63,0.67]
["bitfinex","SOLUSD",1765157063097,15.95713365,132.68,132.63,11.6831738]
["bitfinex","SOLUSD",1765157063299,16.25713365,132.68,132.63,11.6831738]
["bitfinex","SOLUSD",1765157063596,16.25713365,132.68,132.64,0.67]
["bitfinex","SOLUSD",1765157064520,15.95713365,132.68,132.64,0.67]
["bitfinex","SOLUSD",1765157064988,7.93713365,132.68,132.64,0.67]
["bitfinex","SOLUSD",1765157065187,11.4106403,132.68,132.64,0.67]
["bitfinex","SOLUSD",1765157068904,7.63713365,132.68,132.64,0.67]
["bitfinex","SOLUSD",1765157069604,7.93713365,132.68,132.64,0.67]
["bitfinex","SOLUSD",1765157070004,7.63713365,132.68,132.64,8.2091974]
["bitfinex","SOLUSD",1765157070497,7.63713365,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765157070692,26.47946105,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765157071299,26.77946105,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765157071515,26.47946105,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765157073220,26.77946105,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765157073924,0.3,132.67,132.62,0.67]
["bitfinex","SOLUSD",1765157075312,7.53806723,132.66,132.62,4.14350665]
["bitfinex","SOLUSD",1765157075796,7.53806723,132.66,132.63,0.67]
["bitfinex","SOLUSD",1765157076926,7.53806723,132.66,132.63,4.14350665]
["bitfinex","SOLUSD",1765157077423,7.53806723,132.66,132.64,0.67]
["bitfinex","SOLUSD",1765157077927,7.5376266,132.67,132.64,4.14350665]
["bitfinex","SOLUSD",1765157078226,7.5376266,132.67,132.65,0.67]
["bitfinex","SOLUSD",1765157078529,26.47925836,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765157080436,7.63693096,132.68,132.65,4.14350665]
["bitfinex","SOLUSD",1765157080805,7.63693096,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765157082027,0.1,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765157082809,0.1,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765157083031,0.4,132.68,132.64,12.46350665]
["bitfinex","SOLUSD",1765157083204,0.4,132.68,132.62,3.47350665]
["bitfinex","SOLUSD",1765157083205,12.19350665,132.68,132.62,3.47350665]
["bitfinex","SOLUSD",1765157083405,3.77350665,132.67,132.62,0.67]
["bitfinex","SOLUSD",1765157083814,0.3,132.66,132.62,0.67]
["bitfinex","SOLUSD",1765157084034,7.53806723,132.66,132.62,0.67]
["bitfinex","SOLUSD",1765157084620,7.83806723,132.66,132.62,0.67]
["bitfinex","SOLUSD",1765157086834,7.53806723,132.66,132.62,0.67]
["bitfinex","SOLUSD",1765157087821,7.53771753,132.67,132.63,3.47350665]
["bitfinex","SOLUSD",1765157088221,7.53771753,132.67,132.64,0.67]
["bitfinex","SOLUSD",1765157091233,7.83771753,132.67,132.63,0.7]
["bitfinex","SOLUSD",1765157091434,11.31122418,132.67,132.63,0.7]
["bitfinex","SOLUSD",1765157092216,7.83771753,132.67,132.63,0.7]
["bitfinex","SOLUSD",1765157092612,26.68146517,132.67,132.63,0.7]
["bitfinex","SOLUSD",1765157092818,26.38146517,132.67,132.63,0.7]
["bitfinex","SOLUSD",1765157095844,26.38146517,132.67,132.63,4.17350665]
["bitfinex","SOLUSD",1765157096048,26.38146517,132.67,132.64,0.7]
["bitfinex","SOLUSD",1765157098529,7.53771753,132.67,132.64,0.7]
["bitfinex","SOLUSD",1765157104246,7.53771753,132.67,132.64,8.23913849]
["bitfinex","SOLUSD",1765157104447,0.1,132.68,132.65,2.22305371]
["bitfinex","SOLUSD",1765157104648,0.1,132.68,132.65,2.94305371]
["bitfinex","SOLUSD",1765157104949,7.63694494,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765157106156,0.1,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765157109166,0.1,132.68,132.63,18.08280952]
["bitfinex","SOLUSD",1765157109454,0.1,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765157112351,0.1,132.68,132.67,2.22305371]
["bitfinex","SOLUSD",1765157112528,0.1,132.68,132.66,2.94305371]
["bitfinex","SOLUSD",1765157112936,0.1,132.68,132.67,0.72]
["bitfinex","SOLUSD",1765157117445,0.1,132.68,132.67,2.94305371]
["bitfinex","SOLUSD",1765157118466,0.1,132.68,132.67,10.48055276]
["bitfinex","SOLUSD",1765157118673,0.1,132.68,132.67,19.29049768]
["bitfinex","SOLUSD",1765157120948,0.1,132.68,132.67,10.48055276]
["bitfinex","SOLUSD",1765157121149,0.1,132.68,132.67,0.72]
["bitfinex","SOLUSD",1765157122145,0.1,132.68,132.67,10.48055276]
["bitfinex","SOLUSD",1765157126695,0.1,132.68,132.67,2.94305371]
["bitfinex","SOLUSD",1765157126853,0.1,132.68,132.67,0.72]
["bitfinex","SOLUSD",1765157127568,0.1,132.68,132.65,0.67]
["bitfinex","SOLUSD",1765157127761,0.1,132.68,132.65,2.89305371]
["bitfinex","SOLUSD",1765157128270,0.1,132.68,132.66,0.67]
["bitfinex","SOLUSD",1765157129273,0.1,132.68,132.66,8.20806347]
["bitfinex","SOLUSD",1765157129497,0.1,132.68,132.67,2.22305371]
["bitfinex","SOLUSD",1765157129651,0.1,132.68,132.67,2.89305371]
["bitfinex","SOLUSD",1765157132886,0.1,132.68,132.67,10.43055276]
["bitfinex","SOLUSD",1765157133792,0.1,132.68,132.67,72.63055276]
["bitfinex","SOLUSD",1765157135792,0.1,132.68,132.67,81.44049768]
["bitfinex","SOLUSD",1765157137070,0.1,132.68,132.67,97.74936168]
["bitfinex","SOLUSD",1765157141170,0.1,132.7,132.67,119.61072464]
["bitfinex","SOLUSD",1765157141385,0.1,132.7,132.69,11.03299863]
["bitfinex","SOLUSD",1765157141589,0.1,132.7,132.69,73.23299863]
["bitfinex","SOLUSD",1765157141806,0.1,132.7,132.69,81.43936158]
["bitfinex","SOLUSD",1765157142694,0.1,132.7,132.69,97.59191467]
["bitfinex","SOLUSD",1765157142891,0.1,132.73,132.72,25.11880892]
["bitfinex","SOLUSD",1765157143099,0.1,132.73,132.72,37.88491634]
["bitfinex","SOLUSD",1765157143264,7.63089415,132.79,132.73,8.80994492]
["bitfinex","SOLUSD",1765157143594,8.03074402,132.79,132.74,10.54305371]
["bitfinex","SOLUSD",1765157143905,8.03074402,132.79,132.74,18.74610878]
["bitfinex","SOLUSD",1765157144068,8.03074402,132.79,132.75,2.89305371]
["bitfinex","SOLUSD",1765157144268,0.1,132.79,132.75,2.89305371]
["bitfinex","SOLUSD",1765157144470,0.1,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765157144701,0.1,132.79,132.76,2.89305371]
["bitfinex","SOLUSD",1765157145204,0.5,132.79,132.76,2.89305371]
["bitfinex","SOLUSD",1765157145494,26.85769358,132.79,132.75,8.32]
["bitfinex","SOLUSD",1765157145679,26.85769358,132.79,132.74,11.21305371]
["bitfinex","SOLUSD",1765157145873,0.4,132.78,132.74,11.21305371]
["bitfinex","SOLUSD",1765157146288,0.4,132.78,132.75,0.5]
["bitfinex","SOLUSD",1765157146789,7.9315428,132.78,132.75,0.5]
["bitfinex","SOLUSD",1765157147296,7.9315428,132.78,132.75,1.17]
["bitfinex","SOLUSD",1765157147503,0.4,132.77,132.75,0.5]
["bitfinex","SOLUSD",1765157147788,7.63084879,132.79,132.75,2.22305371]
["bitfinex","SOLUSD",1765157147992,7.63084879,132.79,132.76,0.67]
["bitfinex","SOLUSD",1765157148191,0.1,132.79,132.77,2.22305371]
["bitfinex","SOLUSD",1765157148580,0.1,132.79,132.78,2.89305371]
["bitfinex","SOLUSD",1765157149709,0.1,132.79,132.78,11.21305371]
["bitfinex","SOLUSD",1765157150680,0.1,132.79,132.78,18.74430841]
["bitfinex","SOLUSD",1765157154500,0.1,132.79,132.78,80.94430841]
["bitfinex","SOLUSD",1765157155538,0.1,132.81,132.78,80.94430841]
["bitfinex","SOLUSD",1765157155539,0.1,132.81,132.79,8.80994492]
["bitfinex","SOLUSD",1765157155697,0.1,132.81,132.8,10.54305371]
["bitfinex","SOLUSD",1765157156020,0.1,132.81,132.8,11.24305371]
["bitfinex","SOLUSD",1765157156319,0.1,132.81,132.8,30.05860999]
["bitfinex","SOLUSD",1765157156511,7.52502069,132.89,132.85,2.22305371]
["bitfinex","SOLUSD",1765157156723,7.52502069,132.89,132.86,3.46110166]
["bitfinex","SOLUSD",1765157156892,7.52502069,132.89,132.85,11.78110166]
["bitfinex","SOLUSD",1765157157087,8.12502069,132.89,132.86,3.46110166]
["bitfinex","SOLUSD",1765157157309,7.52502069,132.89,132.87,3.46110166]
["bitfinex","SOLUSD",1765157157616,8.12502069,132.89,132.87,3.46110166]
["bitfinex","SOLUSD",1765157157818,7.52502069,132.89,132.86,3.46110166]
["bitfinex","SOLUSD",1765157158026,0.6,132.88,132.84,11.78110166]
["bitfinex","SOLUSD",1765157158192,0.6,132.88,132.83,3.46110166]
["bitfinex","SOLUSD",1765157158394,16.308864,132.86,132.8,7.52967176]
["bitfinex","SOLUSD",1765157158696,19.76996566,132.86,132.8,3.46110166]
["bitfinex","SOLUSD",1765157158897,0.6,132.85,132.8,3.46110166]
["bitfinex","SOLUSD",1765157159208,16.308864,132.86,132.83,3.46110166]
["bitfinex","SOLUSD",1765157159394,0.6,132.86,132.84,3.46110166]
["bitfinex","SOLUSD",1765157159587,0.6,132.85,132.84,3.46110166]
["bitfinex","SOLUSD",1765157159896,0.6,132.86,132.83,10.98950067]
["bitfinex","SOLUSD",1765157160108,8.12658777,132.87,132.83,10.98950067]
["bitfinex","SOLUSD",1765157160301,0.6,132.86,132.83,10.98950067]
["bitfinex","SOLUSD",1765157160688,0.6,132.86,132.83,3.46110166]
["bitfinex","SOLUSD",1765157161310,4.06110166,132.86,132.81,15.84934796]
["bitfinex","SOLUSD",1765157161497,0.6,132.86,132.81,19.31044962]
["bitfinex","SOLUSD",1765157161705,10.98768943,132.87,132.81,19.31044962]
["bitfinex","SOLUSD",1765157161706,8.12728641,132.85,132.81,19.31044962]
["bitfinex","SOLUSD",1765157162739,8.12728641,132.85,132.81,11.68044962]
["bitfinex","SOLUSD",1765157163097,0.6,132.85,132.82,3.46110166]
["bitfinex","SOLUSD",1765157163298,0.6,132.85,132.82,10.99002659]
["bitfinex","SOLUSD",1765157163696,8.12634814,132.87,132.83,3.46110166]
["bitfinex","SOLUSD",1765157164034,8.12634814,132.87,132.84,3.46110166]
["bitfinex","SOLUSD",1765157164394,47.72147868,132.91,132.85,4.15110166]
["bitfinex","SOLUSD",1765157164602,27.1304321,132.91,132.86,3.46110166]
["bitfinex","SOLUSD",1765157164810,0.6,132.9,132.86,3.46110166]
["bitfinex","SOLUSD",1765157165009,8.12445447,132.9,132.86,3.46110166]
["bitfinex","SOLUSD",1765157165322,8.12445447,132.9,132.87,3.46110166]
["bitfinex","SOLUSD",1765157165522,8.12445447,132.9,132.87,4.15110166]
["bitfinex","SOLUSD",1765157165725,8.12445447,132.9,132.86,7.52648423]
["bitfinex","SOLUSD",1765157165726,23.83294311,132.91,132.88,4.15110166]
["bitfinex","SOLUSD",1765157166097,24.43294311,132.91,132.88,3.46110166]
["bitfinex","SOLUSD",1765157166409,0.6,132.9,132.87,3.46110166]
["bitfinex","SOLUSD",1765157166612,24.43294311,132.91,132.87,4.15110166]
["bitfinex","SOLUSD",1765157166806,0.6,132.9,132.87,3.46110166]
["bitfinex","SOLUSD",1765157167010,24.43294311,132.91,132.87,11.67719748]
["bitfinex","SOLUSD",1765157167200,0.6,132.9,132.88,3.46110166]
["bitfinex","SOLUSD",1765157167405,24.43294311,132.91,132.88,3.46110166]
["bitfinex","SOLUSD",1765157168006,0.6,132.9,132.88,3.46110166]
["bitfinex","SOLUSD",1765157168218,16.308864,132.91,132.88,4.15110166]
["bitfinex","SOLUSD",1765157168418,8.12285176,132.93,132.9,3.46110166]
["bitfinex","SOLUSD",1765157168714,7.52285176,132.93,132.9,3.46110166]
["bitfinex","SOLUSD",1765157168936,0.6,132.93,132.9,4.15110166]
["bitfinex","SOLUSD",1765157169116,0.6,132.93,132.91,3.46110166]
["bitfinex","SOLUSD",1765157170031,0.6,132.93,132.9,3.46110166]
["bitfinex","SOLUSD",1765157170433,4.06110166,132.93,132.88,3.46110166]
["bitfinex","SOLUSD",1765157171032,0.6,132.92,132.88,3.46110166]
["bitfinex","SOLUSD",1765157171230,7.52388834,132.91,132.87,11.78110166]
["bitfinex","SOLUSD",1765157171746,0.6,132.9,132.85,3.46110166]
["bitfinex","SOLUSD",1765157172206,3.46110166,132.89,132.84,7.52729217]
["bitfinex","SOLUSD",1765157172817,0.6,132.88,132.84,8.21729217]
["bitfinex","SOLUSD",1765157173423,0.6,132.88,132.84,11.67839383]
["bitfinex","SOLUSD",1765157174022,7.52461257,132.9,132.84,10.98839383]
["bitfinex","SOLUSD",1765157174223,19.40748412,132.93,132.88,3.46110166]
["bitfinex","SOLUSD",1765157174606,0.6,132.92,132.88,4.15110166]
["bitfinex","SOLUSD",1765157174802,0.6,132.92,132.88,9.87048263]
["bitfinex","SOLUSD",1765157175329,7.52332229,132.92,132.9,9.18048263]
["bitfinex","SOLUSD",1765157175507,8.12332229,132.92,132.9,9.18048263]
["bitfinex","SOLUSD",1765157175826,7.52332229,132.92,132.9,9.18048263]
["bitfinex","SOLUSD",1765157176605,26.93024045,132.93,132.9,9.18048263]
["bitfinex","SOLUSD",1765157177105,0.6,132.92,132.9,9.18048263]
["bitfinex","SOLUSD",1765157177727,8.12370986,132.92,132.9,9.18048263]
["bitfinex","SOLUSD",1765157179745,0.6,132.91,132.89,9.18048263]
["bitfinex","SOLUSD",1765157180419,7.52370986,132.92,132.9,9.18048263]
["bitfinex","SOLUSD",1765157180620,8.12370986,132.92,132.9,9.18048263]
["bitfinex","SOLUSD",1765157180829,0.6,132.91,132.9,9.18048263]
["bitfinex","SOLUSD",1765157181142,34.38934663,132.91,132.85,9.18048263]
["bitfinex","SOLUSD",1765157181341,9.18048263,132.9,132.85,9.18048263]
["bitfinex","SOLUSD",1765157181642,9.18048263,132.9,132.84,9.18048263]
["bitfinex","SOLUSD",1765157181643,7.52615338,132.87,132.84,9.18048263]
["bitfinex","SOLUSD",1765157182039,7.52581982,132.88,132.85,9.18048263]
["bitfinex","SOLUSD",1765157182540,42.96982926,132.91,132.86,9.89048263]
["bitfinex","SOLUSD",1765157182541,44.01860435,132.91,132.86,9.89048263]
["bitfinex","SOLUSD",1765157182743,23.83293505,132.91,132.89,9.18048263]
["bitfinex","SOLUSD",1765157182929,9.78048263,132.92,132.9,9.18048263]
["bitfinex","SOLUSD",1765157182930,16.70393068,132.92,132.9,9.18048263]
["bitfinex","SOLUSD",1765157183130,7.52344805,132.92,132.9,9.18048263]
["bitfinex","SOLUSD",1765157183363,7.52219046,132.94,132.91,9.89048263]
["bitfinex","SOLUSD",1765157183530,7.52219046,132.94,132.92,9.18048263]
["bitfinex","SOLUSD",1765157183866,8.12219046,132.94,132.89,8.23486675]
["bitfinex","SOLUSD",1765157184042,8.12219046,132.94,132.92,9.18048263]
["bitfinex","SOLUSD",1765157184548,8.12219046,132.94,132.91,9.18048263]
["bitfinex","SOLUSD",1765157185249,7.52219046,132.94,132.91,9.18048263]
["bitfinex","SOLUSD",1765157185547,9.40994492,132.98,132.93,9.18048263]
["bitfinex","SOLUSD",1765157185744,8.9,132.98,132.95,9.18048263]
["bitfinex","SOLUSD",1765157185943,8.9,132.98,132.94,9.18048263]
["bitfinex","SOLUSD",1765157186238,0.6,132.97,132.94,9.18048263]
["bitfinex","SOLUSD",1765157187343,7.52049334,132.97,132.94,9.18048263]
["bitfinex","SOLUSD",1765157187535,7.52049334,132.97,132.95,9.18048263]
["bitfinex","SOLUSD",1765157187735,7.52049334,132.97,132.94,0.71]
["bitfinex","SOLUSD",1765157187736,8.12049334,132.97,132.94,9.18048263]
["bitfinex","SOLUSD",1765157187940,7.52049334,132.97,132.94,9.89048263]
["bitfinex","SOLUSD",1765157188340,7.52049334,132.97,132.95,9.18048263]
["bitfinex","SOLUSD",1765157189930,15.8200609,132.98,132.96,9.18048263]
["bitfinex","SOLUSD",1765157190255,7.5195485,132.99,132.96,9.89048263]
["bitfinex","SOLUSD",1765157190635,7.5195485,132.99,132.97,9.18048263]
["bitfinex","SOLUSD",1765157191344,7.61887373,133.0,132.97,9.89048263]
["bitfinex","SOLUSD",1765157191658,0.1,133.0,132.99,9.18048263]
["bitfinex","SOLUSD",1765157191954,0.7,133.0,132.97,9.18048263]
["bitfinex","SOLUSD",1765157192159,0.1,133.0,132.99,9.18048263]
["bitfinex","SOLUSD",1765157192533,0.1,133.0,132.99,9.89048263]
["bitfinex","SOLUSD",1765157193533,0.1,133.0,132.99,17.40984498]
["bitfinex","SOLUSD",1765157194156,0.1,133.0,132.99,25.70984498]
["bitfinex","SOLUSD",1765157196460,0.1,133.0,132.99,18.19048263]
["bitfinex","SOLUSD",1765157196935,0.1,133.0,132.99,25.70984498]
["bitfinex","SOLUSD",1765157197356,0.1,133.0,132.99,18.19048263]
["bitfinex","SOLUSD",1765157198363,0.1,133.0,132.99,25.70984498]
["bitfinex","SOLUSD",1765157199576,0.1,133.0,132.99,9.18048263]
["bitfinex","SOLUSD",1765157199875,0.1,133.0,132.99,9.89048263]
["bitfinex","SOLUSD",1765157200175,26.40412767,133.06,132.99,17.40984498]
["bitfinex","SOLUSD",1765157200335,0.1,133.06,133.05,9.18048263]
["bitfinex","SOLUSD",1765157200539,0.1,133.06,133.04,9.18048263]
["bitfinex","SOLUSD",1765157200746,0.1,133.06,133.05,9.18048263]
["bitfinex","SOLUSD",1765157202851,0.1,133.06,133.03,8.22688462]
["bitfinex","SOLUSD",1765157203060,0.1,133.06,133.04,9.18048263]
["bitfinex","SOLUSD",1765157203457,0.79,133.06,133.03,9.18048263]
["bitfinex","SOLUSD",1765157204378,8.30551812,133.06,133.03,9.18048263]
["bitfinex","SOLUSD",1765157204946,7.61551812,133.06,133.02,9.18048263]
["bitfinex","SOLUSD",1765157205149,0.69,133.05,133.02,9.18048263]
["bitfinex","SOLUSD",1765157205566,0.1,133.06,133.03,9.18048263]
["bitfinex","SOLUSD",1765157205766,0.1,133.06,133.05,9.18048263]
["bitfinex","SOLUSD",1765157206175,0.1,133.06,133.04,9.89048263]
["bitfinex","SOLUSD",1765157206562,0.1,133.06,133.04,9.18048263]
["bitfinex","SOLUSD",1765157206778,8.30555727,133.06,133.03,9.18048263]
["bitfinex","SOLUSD",1765157206994,8.30555727,133.06,133.04,9.18048263]
["bitfinex","SOLUSD",1765157206995,7.61555727,133.06,133.04,9.18048263]
["bitfinex","SOLUSD",1765157207281,7.61555727,133.06,133.03,9.89048263]
["bitfinex","SOLUSD",1765157207776,0.1,133.06,133.04,9.89048263]
["bitfinex","SOLUSD",1765157209264,0.79,133.06,133.03,9.18048263]
["bitfinex","SOLUSD",1765157209464,0.1,133.06,133.03,9.89048263]
["bitfinex","SOLUSD",1765157209779,0.1,133.06,133.04,9.18048263]
["bitfinex","SOLUSD",1765157209982,0.1,133.06,133.05,9.18048263]
["bitfinex","SOLUSD",1765157210463,0.1,133.06,133.05,9.89048263]
["bitfinex","SOLUSD",1765157211253,0.1,133.06,133.05,17.40645406]
["bitfinex","SOLUSD",1765157211751,0.1,133.06,133.05,9.89048263]
["bitfinex","SOLUSD",1765157212603,0.1,133.06,133.05,17.40645406]
["bitfinex","SOLUSD",1765157213252,0.1,133.06,133.05,26.21639898]
["bitfinex","SOLUSD",1765157216181,0.1,133.06,133.05,17.40645406]
["bitfinex","SOLUSD",1765157216390,0.1,133.06,133.05,9.89048263]
["bitfinex","SOLUSD",1765157216558,0.1,133.06,133.04,18.20048263]
["bitfinex","SOLUSD",1765157216982,0.1,133.06,133.05,0.72]
["bitfinex","SOLUSD",1765157217287,0.1,133.06,133.05,9.90048263]
["bitfinex","SOLUSD",1765157218265,0.1,133.06,133.05,17.41645406]
["bitfinex","SOLUSD",1765157218761,0.1,133.06,133.05,5.91513903]
["bitfinex","SOLUSD",1765157218967,0.1,133.06,133.05,6.63513903]
["bitfinex","SOLUSD",1765157221461,0.1,133.06,133.05,0.72]
["bitfinex","SOLUSD",1765157221874,0.1,133.06,133.05,17.028864]
["bitfinex","SOLUSD",1765157223577,6.01513903,133.06,133.05,0.72]
["bitfinex","SOLUSD",1765157226399,14.21089437,133.06,133.01,0.72]
["bitfinex","SOLUSD",1765157226695,5.91513903,133.02,133.01,8.3]
["bitfinex","SOLUSD",1765157227295,5.91513903,133.02,133.01,9.02]
["bitfinex","SOLUSD",1765157227681,5.91513903,133.02,132.98,7.51976785]
["bitfinex","SOLUSD",1765157227886,5.91513903,133.01,132.99,9.02]
["bitfinex","SOLUSD",1765157228199,5.91513903,133.0,132.99,9.02]
["bitfinex","SOLUSD",1765157228587,5.91513903,133.0,132.95,16.33121532]
["bitfinex","SOLUSD",1765157228777,5.91513903,132.99,132.98,0.72]
["bitfinex","SOLUSD",1765157230198,5.91513903,133.0,132.98,0.72]
["bitfinex","SOLUSD",1765157230377,5.91513903,133.02,132.98,0.72]
["bitfinex","SOLUSD",1765157230586,5.91513903,133.01,132.98,0.72]
["bitfinex","SOLUSD",1765157230789,5.91513903,133.0,132.99,0.5]
["bitfinex","SOLUSD",1765157231094,5.91513903,133.0,132.98,0.72]
["bitfinex","SOLUSD",1765157232092,5.91513903,132.99,132.98,0.72]
["bitfinex","SOLUSD",1765157234109,5.91513903,132.99,132.97,8.3]
["bitfinex","SOLUSD",1765157234407,5.91513903,132.98,132.95,17.028864]
["bitfinex","SOLUSD",1765157234700,5.91513903,132.97,132.96,9.02]
["bitfinex","SOLUSD",1765157235406,5.91513903,132.98,132.96,9.02]
["bitfinex","SOLUSD",1765157235707,8.1983441,133.01,132.97,0.72]
["bitfinex","SOLUSD",1765157236006,5.91513903,132.99,132.97,0.72]
["bitfinex","SOLUSD",1765157236393,5.91513903,132.98,132.97,0.72]
["bitfinex","SOLUSD",1765157236594,0.68,133.01,132.97,0.72]
["bitfinex","SOLUSD",1765157236813,5.91513903,132.98,132.97,0.72]
["bitfinex","SOLUSD",1765157238409,45.97921711,133.06,132.97,0.72]
["bitfinex","SOLUSD",1765157238410,5.91513903,133.01,132.97,0.72]
["bitfinex","SOLUSD",1765157238717,5.91513903,133.03,132.98,24.608864]
["bitfinex","SOLUSD",1765157238929,5.91513903,133.03,132.98,40.917728]
["bitfinex","SOLUSD",1765157239210,5.91513903,133.03,132.99,0.72]
["bitfinex","SOLUSD",1765157239397,5.91513903,133.04,132.99,0.72]
["bitfinex","SOLUSD",1765157239780,5.91513903,133.05,132.99,6.63513903]
["bitfinex","SOLUSD",1765157240214,5.91513903,133.05,133.0,0.72]
["bitfinex","SOLUSD",1765157240510,5.91513903,133.05,133.01,8.32]
["bitfinex","SOLUSD",1765157240915,5.91513903,133.05,133.02,1.19]
["bitfinex","SOLUSD",1765157241287,5.91513903,133.05,133.03,0.69]
["bitfinex","SOLUSD",1765157241613,0.1,133.06,133.02,0.5]
["bitfinex","SOLUSD",1765157241614,5.91513903,133.04,133.02,0.5]
["bitfinex","SOLUSD",1765157241844,7.61546371,133.06,133.02,0.5]
["bitfinex","SOLUSD",1765157241845,5.91513903,133.05,133.03,0.69]
["bitfinex","SOLUSD",1765157242517,6.01513903,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765157242712,2.30997958,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765157243021,2.20997958,133.05,133.03,0.69]
["bitfinex","SOLUSD",1765157243317,2.20997958,133.04,133.02,0.5]
["bitfinex","SOLUSD",1765157243627,2.20997958,133.04,133.02,1.19]
["bitfinex","SOLUSD",1765157244909,2.20997958,133.03,133.02,1.19]
["bitfinex","SOLUSD",1765157245107,2.20997958,133.04,133.02,1.19]
["bitfinex","SOLUSD",1765157245417,2.20997958,133.03,133.02,0.5]
["bitfinex","SOLUSD",1765157247302,2.20997958,133.03,133.02,1.19]
["bitfinex","SOLUSD",1765157248117,2.20997958,133.04,133.02,1.19]
["bitfinex","SOLUSD",1765157248420,2.20997958,133.04,133.03,0.69]
["bitfinex","SOLUSD",1765157250329,0.1,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765157250639,2.20997958,133.05,133.03,0.69]
["bitfinex","SOLUSD",1765157250927,2.20997958,133.04,133.02,0.5]
["bitfinex","SOLUSD",1765157251226,2.20997958,133.04,133.02,1.19]
["bitfinex","SOLUSD",1765157252022,2.20997958,133.05,133.02,1.19]
["bitfinex","SOLUSD",1765157252532,2.20997958,133.04,133.02,1.19]
["bitfinex","SOLUSD",1765157252905,2.20997958,133.04,133.02,0.5]
["bitfinex","SOLUSD",1765157253730,2.20997958,133.04,133.02,1.19]
["bitfinex","SOLUSD",1765157253918,2.20997958,133.05,133.02,1.19]
["bitfinex","SOLUSD",1765157254618,2.90997958,133.05,133.02,0.5]
["bitfinex","SOLUSD",1765157255833,2.30997958,133.06,133.02,1.19]
["bitfinex","SOLUSD",1765157256007,3.00997958,133.06,133.02,1.19]
["bitfinex","SOLUSD",1765157256203,0.8,133.06,133.02,1.19]
["bitfinex","SOLUSD",1765157256408,3.00997958,133.06,133.02,1.19]
["bitfinex","SOLUSD",1765157256608,2.20997958,133.05,133.02,1.19]
["bitfinex","SOLUSD",1765157258227,2.20997958,133.05,133.02,0.5]
["bitfinex","SOLUSD",1765157258431,0.1,133.06,133.03,0.69]
["bitfinex","SOLUSD",1765157258604,0.1,133.06,133.04,8.3]
["bitfinex","SOLUSD",1765157259010,0.1,133.06,133.05,0.69]
["bitfinex","SOLUSD",1765157262514,0.1,133.06,133.05,2.89997958]
["bitfinex","SOLUSD",1765157264241,0.1,133.06,133.05,10.41595101]
["bitfinex","SOLUSD",1765157265041,0.1,133.06,133.05,19.22589593]
["bitfinex","SOLUSD",1765157265338,0.1,133.06,133.05,27.43853159]
["bitfinex","SOLUSD",1765157265725,0.1,133.06,133.05,25.22855201]
["bitfinex","SOLUSD",1765157266029,0.1,133.06,133.05,27.43853159]
["bitfinex","SOLUSD",1765157267246,0.1,133.06,133.05,10.41595101]
["bitfinex","SOLUSD",1765157267419,0.1,133.06,133.05,0.69]
["bitfinex","SOLUSD",1765157267741,0.1,133.06,133.04,8.3]
["bitfinex","SOLUSD",1765157267911,0.1,133.06,133.04,8.99]
["bitfinex","SOLUSD",1765157268315,0.1,133.06,133.04,8.3]
["bitfinex","SOLUSD",1765157268524,0.1,133.06,133.04,8.99]
["bitfinex","SOLUSD",1765157271544,0.1,133.06,133.04,8.3]
["bitfinex","SOLUSD",1765157271748,10.49565557,133.06,133.02,0.5]
["bitfinex","SOLUSD",1765157272048,10.49565557,133.06,133.02,8.3]
["bitfinex","SOLUSD",1765157272049,2.20997958,133.04,133.02,8.3]
["bitfinex","SOLUSD",1765157272227,2.87997958,133.05,133.02,8.3]
["bitfinex","SOLUSD",1765157272548,10.49565557,133.06,133.02,8.97]
["bitfinex","SOLUSD",1765157272728,2.97997958,133.06,133.02,8.97]
["bitfinex","SOLUSD",1765157273418,2.20997958,133.05,133.02,8.97]
["bitfinex","SOLUSD",1765157273636,10.49540768,133.06,133.02,8.97]
["bitfinex","SOLUSD",1765157274140,0.77,133.06,133.02,8.97]
["bitfinex","SOLUSD",1765157275240,0.77,133.06,133.02,8.3]
["bitfinex","SOLUSD",1765157275459,0.77,133.06,133.03,0.67]
["bitfinex","SOLUSD",1765157275669,0.77,133.06,133.02,8.97]
["bitfinex","SOLUSD",1765157276152,10.49542998,133.06,133.02,8.97]
["bitfinex","SOLUSD",1765157276892,0.1,133.06,133.03,0.67]
["bitfinex","SOLUSD",1765157277550,0.76,133.06,133.03,0.67]
["bitfinex","SOLUSD",1765157277850,0.1,133.06,133.03,2.87997958]
["bitfinex","SOLUSD",1765157278056,0.1,133.06,133.04,2.20997958]
["bitfinex","SOLUSD",1765157278230,0.1,133.06,133.05,8.3]
["bitfinex","SOLUSD",1765157278430,0.1,133.06,133.05,9.0]
["bitfinex","SOLUSD",1765157278741,0.1,133.06,133.05,11.20997958]
["bitfinex","SOLUSD",1765157279237,0.1,133.06,133.05,9.0]
["bitfinex","SOLUSD",1765157281332,0.1,133.06,133.05,12.45130576]
["bitfinex","SOLUSD",1765157281532,4.11130576,133.11,133.05,36.27614119]
["bitfinex","SOLUSD",1765157281533,7.51280257,133.11,133.05,36.27614119]
["bitfinex","SOLUSD",1765157281754,4.28902875,133.13,133.07,3.45130576]
["bitfinex","SOLUSD",1765157281952,4.28902875,133.13,133.08,12.45130576]
["bitfinex","SOLUSD",1765157282232,4.28902875,133.13,133.09,0.7]
["bitfinex","SOLUSD",1765157282560,0.66,133.12,133.08,12.45130576]
["bitfinex","SOLUSD",1765157282743,0.66,133.12,133.09,0.7]
["bitfinex","SOLUSD",1765157282937,11.14051241,133.13,133.1,3.45130576]
["bitfinex","SOLUSD",1765157282938,3.62902875,133.13,133.1,3.45130576]
["bitfinex","SOLUSD",1765157283256,0.68067006,133.13,133.12,28.57011468]
["bitfinex","SOLUSD",1765157284329,0.1,133.19,133.14,19.76016976]
["bitfinex","SOLUSD",1765157284526,0.66,133.17,133.15,8.3]
["bitfinex","SOLUSD",1765157284726,0.66,133.17,133.12,19.76016976]
["bitfinex","SOLUSD",1765157285162,8.16926241,133.17,133.13,8.32]
["bitfinex","SOLUSD",1765157285639,0.66,133.16,133.13,11.77130576]
["bitfinex","SOLUSD",1765157286758,0.66,133.16,133.13,8.32]
["bitfinex","SOLUSD",1765157287465,0.66,133.16,133.13,17.46540329]
["bitfinex","SOLUSD",1765157289466,0.66,133.18,133.14,9.14540329]
["bitfinex","SOLUSD",1765157289675,0.66,133.18,133.15,9.14540329]
["bitfinex","SOLUSD",1765157289969,0.66,133.18,133.16,8.3]
["bitfinex","SOLUSD",1765157290967,0.66,133.18,133.16,17.44540329]
["bitfinex","SOLUSD",1765157291171,0.1,133.19,133.16,17.44540329]
["bitfinex","SOLUSD",1765157291356,0.1,133.19,133.18,9.14540329]
["bitfinex","SOLUSD",1765157291667,0.76,133.19,133.17,9.14540329]
["bitfinex","SOLUSD",1765157291871,0.76,133.19,133.18,8.3]
["bitfinex","SOLUSD",1765157293245,0.1,133.19,133.18,17.44540329]
["bitfinex","SOLUSD",1765157294474,0.1,133.19,133.18,8.3]
["bitfinex","SOLUSD",1765157294783,0.1,133.19,133.18,17.44540329]
["bitfinex","SOLUSD",1765157296685,0.1,133.19,133.18,26.25534821]
["bitfinex","SOLUSD",1765157297276,0.1,133.19,133.18,33.76398314]
["bitfinex","SOLUSD",1765157297697,0.1,133.19,133.18,34.76398313]
["bitfinex","SOLUSD",1765157298069,0.1,133.19,133.18,96.96398313]
["bitfinex","SOLUSD",1765157298509,0.1,133.2,133.19,9.80994491]
["bitfinex","SOLUSD",1765157298658,0.66,133.3,133.27,9.14540329]
["bitfinex","SOLUSD",1765157298865,0.66,133.3,133.28,8.3]
["bitfinex","SOLUSD",1765157299477,8.16213902,133.3,133.26,8.3]
["bitfinex","SOLUSD",1765157299681,0.66,133.32,133.28,9.14540329]
["bitfinex","SOLUSD",1765157299883,0.66,133.3,133.28,9.14540329]
["bitfinex","SOLUSD",1765157300065,0.66,133.33,133.29,8.3]
["bitfinex","SOLUSD",1765157300396,0.66,133.41,133.32,25.45426729]
["bitfinex","SOLUSD",1765157300593,0.66,133.39,133.36,16.308864]
["bitfinex","SOLUSD",1765157300916,0.66,133.39,133.33,25.11880892]
["bitfinex","SOLUSD",1765157300917,9.80540329,133.39,133.37,8.32]
["bitfinex","SOLUSD",1765157301063,9.14540329,133.38,133.35,8.32]
["bitfinex","SOLUSD",1765157301263,9.14540329,133.36,133.31,9.46994492]
["bitfinex","SOLUSD",1765157301466,9.14540329,133.34,133.3,8.80994492]
["bitfinex","SOLUSD",1765157301704,16.308864,133.37,133.26,24.80885045]
["bitfinex","SOLUSD",1765157302025,9.14540329,133.3,133.27,8.32]
["bitfinex","SOLUSD",1765157302321,9.14540329,133.29,133.27,24.628864]
["bitfinex","SOLUSD",1765157302515,26.24868755,133.34,133.23,0.66]
["bitfinex","SOLUSD",1765157302681,9.14540329,133.28,133.24,8.98]
["bitfinex","SOLUSD",1765157302882,26.91868755,133.34,133.25,16.308864]
["bitfinex","SOLUSD",1765157302883,9.14540329,133.29,133.25,16.308864]
["bitfinex","SOLUSD",1765157303086,9.14540329,133.3,133.25,16.968864]
["bitfinex","SOLUSD",1765157303498,0.67,133.29,133.25,0.66]
["bitfinex","SOLUSD",1765157303818,9.14540329,133.3,133.25,16.968864]
["bitfinex","SOLUSD",1765157304005,9.14540329,133.3,133.27,16.308864]
["bitfinex","SOLUSD",1765157304203,9.81540329,133.3,133.28,8.32]
["bitfinex","SOLUSD",1765157304704,9.81540329,133.29,133.28,8.32]
["bitfinex","SOLUSD",1765157304899,9.14540329,133.29,133.28,8.32]
["bitfinex","SOLUSD",1765157305321,9.81540329,133.29,133.28,8.32]
["bitfinex","SOLUSD",1765157305708,0.67,133.29,133.28,8.32]
["bitfinex","SOLUSD",1765157305914,9.81540329,133.29,133.28,8.32]
["bitfinex","SOLUSD",1765157306822,9.81540329,133.29,133.24,18.74771053]
["bitfinex","SOLUSD",1765157306823,17.31792458,133.29,133.24,16.308864]
["bitfinex","SOLUSD",1765157307009,9.14540329,133.25,133.22,18.74771053]
["bitfinex","SOLUSD",1765157307209,9.14540329,133.26,133.23,8.32]
["bitfinex","SOLUSD",1765157307526,9.14540329,133.25,133.23,8.32]
["bitfinex","SOLUSD",1765157307718,9.14540329,133.24,133.17,0.66]
["bitfinex","SOLUSD",1765157307918,0.67,133.28,133.18,18.12540329]
["bitfinex","SOLUSD",1765157308226,0.67,133.27,133.22,16.308864]
["bitfinex","SOLUSD",1765157308529,0.67,133.27,133.24,16.308864]
["bitfinex","SOLUSD",1765157308731,9.14540329,133.25,133.19,9.80540329]
["bitfinex","SOLUSD",1765157308915,9.14540329,133.25,133.2,24.648864]
["bitfinex","SOLUSD",1765157309121,0.67,133.24,133.2,24.648864]
["bitfinex","SOLUSD",1765157309626,9.81540329,133.28,133.24,16.308864]
["bitfinex","SOLUSD",1765157309831,9.81540329,133.28,133.23,8.34]
["bitfinex","SOLUSD",1765157310033,0.67,133.27,133.24,9.14540329]
["bitfinex","SOLUSD",1765157311641,0.67,133.29,133.25,9.14540329]
["bitfinex","SOLUSD",1765157311807,7.50201701,133.3,133.25,9.14540329]
["bitfinex","SOLUSD",1765157312007,9.14540329,133.31,133.26,8.34]
["bitfinex","SOLUSD",1765157312008,0.67,133.28,133.26,8.34]
["bitfinex","SOLUSD",1765157312330,0.67,133.28,133.26,17.48540329]
["bitfinex","SOLUSD",1765157312531,0.67,133.31,133.27,9.14540329]
["bitfinex","SOLUSD",1765157312733,0.67,133.3,133.26,17.48540329]
["bitfinex","SOLUSD",1765157312940,0.67,133.34,133.28,9.14540329]
["bitfinex","SOLUSD",1765157313155,18.7480693,133.35,133.26,8.34]
["bitfinex","SOLUSD",1765157313156,0.67,133.35,133.29,9.0]
["bitfinex","SOLUSD",1765157313339,0.67,133.35,133.31,9.14540329]
["bitfinex","SOLUSD",1765157313639,0.67,133.35,133.32,8.34]
["bitfinex","SOLUSD",1765157314143,16.64398986,133.36,133.32,8.34]
["bitfinex","SOLUSD",1765157314144,0.67,133.41,133.34,9.14540329]
["bitfinex","SOLUSD",1765157314332,0.67,133.4,133.37,9.14540329]
["bitfinex","SOLUSD",1765157314532,0.67,133.4,133.36,9.14540329]
["bitfinex","SOLUSD",1765157315142,0.67,133.4,133.37,9.14540329]
["bitfinex","SOLUSD",1765157315341,0.67,133.42,133.39,9.14540329]
["bitfinex","SOLUSD",1765157315649,0.67,133.41,133.38,17.48540329]
["bitfinex","SOLUSD",1765157315949,0.67,133.43,133.4,9.14540329]
["bitfinex","SOLUSD",1765157316335,0.67,133.43,133.38,9.14540329]
["bitfinex","SOLUSD",1765157316535,9.81540329,133.43,133.39,8.34]
["bitfinex","SOLUSD",1765157316849,0.67,133.43,133.4,9.14540329]
["bitfinex","SOLUSD",1765157317142,0.67,133.42,133.39,8.34]
["bitfinex","SOLUSD",1765157317346,0.67,133.42,133.4,9.14540329]
["bitfinex","SOLUSD",1765157317531,0.67,133.42,133.39,8.34]
["bitfinex","SOLUSD",1765157317724,9.81540329,133.44,133.39,17.48540329]
["bitfinex","SOLUSD",1765157317923,0.67,133.43,133.4,9.14540329]
["bitfinex","SOLUSD",1765157318119,16.63897907,133.45,133.41,9.14540329]
["bitfinex","SOLUSD",1765157318120,0.67,133.45,133.41,9.14540329]
["bitfinex","SOLUSD",1765157318347,0.1,133.49,133.41,9.14540329]
["bitfinex","SOLUSD",1765157318644,9.14540329,133.47,133.42,9.14540329]
["bitfinex","SOLUSD",1765157318844,0.67,133.48,133.43,17.48540329]
["bitfinex","SOLUSD",1765157319045,9.81540329,133.48,133.43,17.48540329]
["bitfinex","SOLUSD",1765157319233,9.14540329,133.47,133.43,8.34]
["bitfinex","SOLUSD",1765157319434,0.67,133.47,133.43,8.34]
["bitfinex","SOLUSD",1765157319622,0.67,133.46,133.42,9.14540329]
["bitfinex","SOLUSD",1765157319819,0.67,133.46,133.43,9.14540329]
["bitfinex","SOLUSD",1765157320143,0.67,133.46,133.43,8.34]
["bitfinex","SOLUSD",1765157320349,0.67,133.46,133.44,9.14540329]
["bitfinex","SOLUSD",1765157320653,0.67,133.48,133.45,9.14540329]
["bitfinex","SOLUSD",1765157320845,0.67,133.48,133.46,9.14540329]
["bitfinex","SOLUSD",1765157321145,0.67,133.48,133.44,8.34]
["bitfinex","SOLUSD",1765157321316,0.67,133.48,133.43,8.34]
["bitfinex","SOLUSD",1765157321522,9.14540329,133.47,133.43,8.34]
["bitfinex","SOLUSD",1765157321719,9.14540329,133.46,133.43,8.34]
["bitfinex","SOLUSD",1765157321983,0.67,133.47,133.44,9.14540329]
["bitfinex","SOLUSD",1765157322132,0.67,133.48,133.43,17.48540329]
["bitfinex","SOLUSD",1765157322332,0.67,133.48,133.43,8.34]
["bitfinex","SOLUSD",1765157322333,9.81540329,133.48,133.43,8.34]
["bitfinex","SOLUSD",1765157322530,0.67,133.47,133.43,8.34]
["bitfinex","SOLUSD",1765157323441,0.67,133.47,133.43,17.48540329]
["bitfinex","SOLUSD",1765157323642,27.97339789,133.49,133.44,0.66]
["bitfinex","SOLUSD",1765157323643,0.1,133.49,133.44,0.66]
["bitfinex","SOLUSD",1765157323850,0.77,133.49,133.43,8.34]
["bitfinex","SOLUSD",1765157324029,0.77,133.49,133.45,9.14540329]
["bitfinex","SOLUSD",1765157324830,17.4067024,133.49,133.43,9.14540329]
["bitfinex","SOLUSD",1765157325032,17.4067024,133.49,133.44,8.34]
["bitfinex","SOLUSD",1765157325235,8.26129911,133.49,133.44,17.48540329]
["bitfinex","SOLUSD",1765157325456,0.1,133.49,133.45,9.80540329]
["bitfinex","SOLUSD",1765157325635,0.1,133.49,133.45,9.14540329]
["bitfinex","SOLUSD",1765157325636,0.67,133.48,133.45,9.14540329]
["bitfinex","SOLUSD",1765157325835,0.1,133.49,133.45,9.80540329]
["bitfinex","SOLUSD",1765157326027,0.1,133.49,133.48,9.14540329]
["bitfinex","SOLUSD",1765157326351,0.1,133.49,133.48,21.07393124]
["bitfinex","SOLUSD",1765157326533,0.1,133.49,133.48,21.73393124]
["bitfinex","SOLUSD",1765157327246,0.1,133.49,133.48,29.2256903]
["bitfinex","SOLUSD",1765157327650,0.1,133.49,133.48,21.73393124]
["bitfinex","SOLUSD",1765157327856,0.1,133.49,133.48,37.38279524]
["bitfinex","SOLUSD",1765157328050,0.1,133.49,133.48,34.45426729]
["bitfinex","SOLUSD",1765157328261,0.1,133.49,133.48,37.38279524]
["bitfinex","SOLUSD",1765157328472,0.1,133.49,133.48,33.79426729]
["bitfinex","SOLUSD",1765157328773,0.1,133.49,133.48,8.34]
["bitfinex","SOLUSD",1765157329668,0.1,133.49,133.48,18.14540329]
["bitfinex","SOLUSD",1765157330448,0.1,133.49,133.48,17.48540329]
["bitfinex","SOLUSD",1765157330976,0.1,133.49,133.48,18.20540329]
["bitfinex","SOLUSD",1765157331270,0.1,133.49,133.48,25.69716235]
["bitfinex","SOLUSD",1765157332046,0.1,133.49,133.48,34.50710727]
["bitfinex","SOLUSD",1765157332250,0.65,133.59,133.49,9.80994491]
["bitfinex","SOLUSD",1765157332475,0.65,133.6,133.58,9.14540329]
["bitfinex","SOLUSD",1765157332680,16.63000282,133.61,133.55,17.48540329]
["bitfinex","SOLUSD",1765157332877,9.14540329,133.59,133.55,8.34]
["bitfinex","SOLUSD",1765157333083,0.65,133.6,133.51,17.48540329]
["bitfinex","SOLUSD",1765157333084,9.14540329,133.57,133.51,17.48540329]
["bitfinex","SOLUSD",1765157333250,7.48727163,133.56,133.52,9.14540329]
["bitfinex","SOLUSD",1765157333451,7.48615062,133.58,133.52,9.14540329]
["bitfinex","SOLUSD",1765157333762,0.65,133.57,133.52,9.14540329]
["bitfinex","SOLUSD",1765157334200,0.65,133.57,133.51,8.34]
["bitfinex","SOLUSD",1765157334350,0.65,133.63,133.51,8.34]
["bitfinex","SOLUSD",1765157334547,116.30880669,133.7,133.51,8.34]
["bitfinex","SOLUSD",1765157334548,7.48170325,133.66,133.62,9.14540329]
["bitfinex","SOLUSD",1765157334867,33.55992914,133.8,133.63,17.48540329]
["bitfinex","SOLUSD",1765157334868,8.13022211,133.69,133.63,17.48540329]
["bitfinex","SOLUSD",1765157335082,7.48022211,133.69,133.63,17.48540329]
["bitfinex","SOLUSD",1765157335375,0.65,133.68,133.64,8.34]
["bitfinex","SOLUSD",1765157335565,9.79540329,133.68,133.64,8.34]
["bitfinex","SOLUSD",1765157335771,9.14540329,133.67,133.61,8.34]
["bitfinex","SOLUSD",1765157335975,0.65,133.67,133.62,9.14540329]
["bitfinex","SOLUSD",1765157336175,0.65,133.67,133.61,8.34]
["bitfinex","SOLUSD",1765157336480,0.1,133.64,133.61,15.82438784]
["bitfinex","SOLUSD",1765157336652,0.1,133.64,133.61,8.34]
["bitfinex","SOLUSD",1765157337357,0.1,133.64,133.61,15.82437025]
["bitfinex","SOLUSD",1765157337578,0.1,133.64,133.63,9.14540329]
["bitfinex","SOLUSD",1765157337987,0.1,133.64,133.61,8.34]
["bitfinex","SOLUSD",1765157338206,0.1,133.64,133.63,9.14540329]
["bitfinex","SOLUSD",1765157338361,0.1,133.64,133.61,8.34]
["bitfinex","SOLUSD",1765157338556,0.1,133.64,133.63,9.14540329]
["bitfinex","SOLUSD",1765157338763,0.1,133.64,133.62,9.14540329]
["bitfinex","SOLUSD",1765157339757,0.1,133.64,133.61,8.34]
["bitfinex","SOLUSD",1765157340060,0.1,133.64,133.63,9.14540329]
["bitfinex","SOLUSD",1765157340377,0.8,133.64,133.6,9.14540329]
["bitfinex","SOLUSD",1765157340705,0.8,133.64,133.57,5.86868405]
["bitfinex","SOLUSD",1765157340706,6.66868405,133.64,133.57,5.86868405]
["bitfinex","SOLUSD",1765157340854,0.8,133.64,133.59,5.86868405]
["bitfinex","SOLUSD",1765157341058,0.8,133.64,133.63,16.308864]
["bitfinex","SOLUSD",1765157341059,0.1,133.64,133.63,16.308864]
["bitfinex","SOLUSD",1765157341277,0.1,133.64,133.63,8.34]
["bitfinex","SOLUSD",1765157342468,0.1,133.64,133.63,24.648864]
["bitfinex","SOLUSD",1765157342664,0.1,133.64,133.63,30.51754805]
["bitfinex","SOLUSD",1765157343066,0.1,133.64,133.63,24.648864]
["bitfinex","SOLUSD",1765157343258,0.1,133.64,133.63,30.51754805]
["bitfinex","SOLUSD",1765157343881,0.1,133.64,133.63,38.00089759]
["bitfinex","SOLUSD",1765157344989,0.1,133.64,133.63,8.34]
["bitfinex","SOLUSD",1765157345189,0.8,133.64,133.63,8.34]
["bitfinex","SOLUSD",1765157345562,0.1,133.64,133.63,8.34]
["bitfinex","SOLUSD",1765157345892,0.1,133.64,133.63,24.648864]
["bitfinex","SOLUSD",1765157346070,0.8,133.64,133.63,24.648864]
["bitfinex","SOLUSD",1765157346267,0.1,133.64,133.63,24.648864]
["bitfinex","SOLUSD",1765157346463,0.8,133.64,133.63,8.34]
["bitfinex","SOLUSD",1765157347693,0.1,133.64,133.63,8.34]
["bitfinex","SOLUSD",1765157348285,0.8,133.64,133.63,8.34]
["bitfinex","SOLUSD",1765157348593,0.1,133.64,133.63,8.34]
["bitfinex","SOLUSD",1765157348964,0.1,133.64,133.63,32.13221354]
["bitfinex","SOLUSD",1765157349162,0.1,133.64,133.63,38.00089759]
["bitfinex","SOLUSD",1765157350757,0.8,133.64,133.63,24.648864]
["bitfinex","SOLUSD",1765157350965,6.66868405,133.64,133.58,5.86868405]
["bitfinex","SOLUSD",1765157351163,0.8,133.64,133.6,14.18868405]
["bitfinex","SOLUSD",1765157352264,0.1,133.64,133.63,22.17754805]
["bitfinex","SOLUSD",1765157352496,0.1,133.64,133.63,30.51754805]
["bitfinex","SOLUSD",1765157353478,0.1,133.64,133.63,38.00089759]
["bitfinex","SOLUSD",1765157353891,0.1,133.64,133.63,30.51754805]
["bitfinex","SOLUSD",1765157354471,0.1,133.64,133.63,38.00089759]
["bitfinex","SOLUSD",1765157354973,0.1,133.64,133.63,30.51754805]
["bitfinex","SOLUSD",1765157355385,0.1,133.64,133.63,24.648864]
["bitfinex","SOLUSD",1765157355570,0.8,133.64,133.63,8.34]
["bitfinex","SOLUSD",1765157355773,0.8,133.64,133.61,5.86868405]
["bitfinex","SOLUSD",1765157355968,0.8,133.64,133.62,8.32]
["bitfinex","SOLUSD",1765157356598,6.66868405,133.64,133.62,8.32]
["bitfinex","SOLUSD",1765157356772,6.66868405,133.64,133.55,7.48778295]
["bitfinex","SOLUSD",1765157356972,5.86868405,133.61,133.54,5.86868405]
["bitfinex","SOLUSD",1765157357180,5.86868405,133.6,133.55,8.32]
["bitfinex","SOLUSD",1765157357374,5.86868405,133.57,133.55,8.32]
["bitfinex","SOLUSD",1765157357578,5.86868405,133.57,133.47,25.59894166]
["bitfinex","SOLUSD",1765157357579,13.35595568,133.56,133.47,5.86868405]
["bitfinex","SOLUSD",1765157357782,5.86868405,133.55,133.49,5.86868405]
["bitfinex","SOLUSD",1765157357981,6.56868405,133.55,133.5,16.308864]
["bitfinex","SOLUSD",1765157358182,0.7,133.54,133.51,8.34]
["bitfinex","SOLUSD",1765157358399,6.56868405,133.57,133.51,14.20868405]
["bitfinex","SOLUSD",1765157358589,0.7,133.57,133.52,5.86868405]
["bitfinex","SOLUSD",1765157358796,0.7,133.56,133.52,0.5]
["bitfinex","SOLUSD",1765157358973,0.7,133.56,133.52,6.36868405]
["bitfinex","SOLUSD",1765157359903,0.7,133.56,133.52,0.5]
["bitfinex","SOLUSD",1765157360491,0.7,133.56,133.53,5.86868405]
["bitfinex","SOLUSD",1765157360697,0.7,133.56,133.54,8.34]
["bitfinex","SOLUSD",1765157361101,0.7,133.56,133.52,6.36868405]
["bitfinex","SOLUSD",1765157361102,5.86868405,133.55,133.52,8.84]
["bitfinex","SOLUSD",1765157361418,5.86868405,133.55,133.52,8.34]
["bitfinex","SOLUSD",1765157361584,5.86868405,133.53,133.52,7.62]
["bitfinex","SOLUSD",1765157361915,0.69,133.54,133.52,7.62]
["bitfinex","SOLUSD",1765157362093,0.69,133.53,133.52,7.62]
["bitfinex","SOLUSD",1765157363608,14.04763784,133.53,133.52,7.62]
["bitfinex","SOLUSD",1765157363817,0.69,133.53,133.52,7.62]
["bitfinex","SOLUSD",1765157365398,8.17735112,133.56,133.52,7.62]
["bitfinex","SOLUSD",1765157365920,0.69,133.55,133.49,5.86868405]
["bitfinex","SOLUSD",1765157366124,0.69,133.55,133.52,8.34]
["bitfinex","SOLUSD",1765157368200,8.17688698,133.57,133.54,5.86868405]
["bitfinex","SOLUSD",1765157368515,8.17688698,133.57,133.52,8.34]
["bitfinex","SOLUSD",1765157368516,0.69,133.57,133.56,5.86868405]
["bitfinex","SOLUSD",1765157368708,7.48559023,133.59,133.56,5.86868405]
["bitfinex","SOLUSD",1765157369291,8.17633948,133.58,133.56,5.86868405]
["bitfinex","SOLUSD",1765157369611,8.17633948,133.58,133.55,5.86868405]
["bitfinex","SOLUSD",1765157369923,0.69,133.57,133.55,5.86868405]
["bitfinex","SOLUSD",1765157371391,0.69,133.57,133.56,5.86868405]
["bitfinex","SOLUSD",1765157373085,0.69,133.57,133.53,0.5]
["bitfinex","SOLUSD",1765157373286,8.17671108,133.57,133.56,5.86868405]
["bitfinex","SOLUSD",1765157373693,0.69,133.57,133.56,5.86868405]
["bitfinex","SOLUSD",1765157374894,0.69,133.6,133.56,14.20868405]
["bitfinex","SOLUSD",1765157375119,0.69,133.6,133.59,5.86868405]
["bitfinex","SOLUSD",1765157375318,7.48502994,133.6,133.58,5.86868405]
["bitfinex","SOLUSD",1765157375825,0.69,133.59,133.54,16.308864]
["bitfinex","SOLUSD",1765157376005,0.69,133.59,133.56,5.86868405]
["bitfinex","SOLUSD",1765157377049,0.69,133.59,133.55,8.34]
["bitfinex","SOLUSD",1765157377220,0.69,133.59,133.56,5.86868405]
["bitfinex","SOLUSD",1765157377517,0.69,133.59,133.55,9.0]
["bitfinex","SOLUSD",1765157377693,0.69,133.59,133.57,5.86868405]
["bitfinex","SOLUSD",1765157377891,0.69,133.59,133.55,8.34]
["bitfinex","SOLUSD",1765157378217,0.69,133.59,133.55,14.20868405]
["bitfinex","SOLUSD",1765157378406,0.69,133.59,133.56,5.86868405]
["bitfinex","SOLUSD",1765157378607,0.69,133.59,133.55,8.34]
["bitfinex","SOLUSD",1765157378608,0.69,133.59,133.57,5.86868405]
["bitfinex","SOLUSD",1765157379710,7.48615062,133.58,133.57,5.86868405]
["bitfinex","SOLUSD",1765157380122,0.69,133.61,133.57,5.86868405]
["bitfinex","SOLUSD",1765157380326,18.71034222,133.62,133.58,5.86868405]
["bitfinex","SOLUSD",1765157380639,0.69,133.61,133.58,5.86868405]
["bitfinex","SOLUSD",1765157381127,0.69,133.61,133.56,8.34]
["bitfinex","SOLUSD",1765157381128,0.69,133.61,133.59,5.86868405]
["bitfinex","SOLUSD",1765157381333,0.69,133.61,133.6,5.86868405]
["bitfinex","SOLUSD",1765157382220,7.48446972,133.61,133.6,5.86868405]
["bitfinex","SOLUSD",1765157382611,8.17446972,133.61,133.6,5.86868405]
["bitfinex","SOLUSD",1765157383203,8.17446972,133.61,133.59,5.86868405]
["bitfinex","SOLUSD",1765157383404,0.69,133.6,133.59,5.86868405]
["bitfinex","SOLUSD",1765157383720,8.17446972,133.61,133.59,5.86868405]
["bitfinex","SOLUSD",1765157383920,0.69,133.6,133.53,0.5]
["bitfinex","SOLUSD",1765157384229,0.69,133.6,133.58,5.86868405]
["bitfinex","SOLUSD",1765157384928,0.69,133.6,133.57,5.86868405]
["bitfinex","SOLUSD",1765157385442,0.69,133.6,133.58,5.86868405]
["bitfinex","SOLUSD",1765157385736,0.69,133.6,133.57,5.86868405]
["bitfinex","SOLUSD",1765157386035,8.17528974,133.6,133.54,32.77711739]
["bitfinex","SOLUSD",1765157386244,26.88786459,133.6,133.55,5.86868405]
["bitfinex","SOLUSD",1765157386544,0.69,133.59,133.54,14.18868405]
["bitfinex","SOLUSD",1765157387121,6.55868405,133.59,133.54,8.32]
["bitfinex","SOLUSD",1765157387735,0.69,133.58,133.54,14.18868405]
["bitfinex","SOLUSD",1765157388331,7.48671108,133.57,133.54,14.18868405]
["bitfinex","SOLUSD",1765157388834,8.19671108,133.57,133.54,14.18868405]
["bitfinex","SOLUSD",1765157389038,0.71,133.57,133.55,5.86868405]
["bitfinex","SOLUSD",1765157389408,7.48637849,133.58,133.55,5.86868405]
["bitfinex","SOLUSD",1765157389610,8.19637849,133.58,133.55,5.86868405]
["bitfinex","SOLUSD",1765157390205,0.71,133.57,133.55,5.86868405]
["bitfinex","SOLUSD",1765157391620,0.71,133.57,133.54,14.18868405]
["bitfinex","SOLUSD",1765157392013,8.1969035,133.57,133.54,14.18868405]
["bitfinex","SOLUSD",1765157393433,7.4869035,133.57,133.54,14.18868405]
["bitfinex","SOLUSD",1765157393637,0.71,133.56,133.51,22.17754805]
["bitfinex","SOLUSD",1765157393813,0.71,133.56,133.51,30.49754805]
["bitfinex","SOLUSD",1765157394017,7.48783227,133.55,133.51,30.49754805]
["bitfinex","SOLUSD",1765157394244,32.076097,133.55,133.51,8.32]
["bitfinex","SOLUSD",1765157394541,0.71,133.54,133.51,8.32]
["bitfinex","SOLUSD",1765157395709,26.20741295,133.55,133.51,14.18868405]
["bitfinex","SOLUSD",1765157395925,8.19847666,133.54,133.51,14.18868405]
["bitfinex","SOLUSD",1765157396430,19.42747578,133.57,133.53,5.86868405]
["bitfinex","SOLUSD",1765157396660,0.71,133.56,133.53,5.86868405]
["bitfinex","SOLUSD",1765157397744,8.19752475,133.56,133.53,5.86868405]
["bitfinex","SOLUSD",1765157398152,0.71,133.55,133.52,5.86868405]
["bitfinex","SOLUSD",1765157398531,0.71,133.55,133.51,76.38868405]
["bitfinex","SOLUSD",1765157398731,0.71,133.55,133.51,70.52]
["bitfinex","SOLUSD",1765157399130,6.57868405,133.55,133.51,70.52]
["bitfinex","SOLUSD",1765157399353,0.71,133.54,133.51,70.52]
["bitfinex","SOLUSD",1765157399657,7.48895379,133.53,133.51,8.32]
["bitfinex","SOLUSD",1765157399863,7.48895379,133.53,133.51,14.18868405]
["bitfinex","SOLUSD",1765157400023,8.19895379,133.53,133.51,14.18868405]
["bitfinex","SOLUSD",1765157400424,8.19895379,133.53,133.51,8.32]
["bitfinex","SOLUSD",1765157400720,166.4,133.63,133.52,6.58868405]
["bitfinex","SOLUSD",1765157400920,8.19390959,133.62,133.6,5.86868405]
["bitfinex","SOLUSD",1765157401124,7.48347449,133.63,133.61,5.86868405]
["bitfinex","SOLUSD",1765157401359,7.48347449,133.63,133.54,16.308864]
["bitfinex","SOLUSD",1765157401360,0.71,133.62,133.59,14.18868405]
["bitfinex","SOLUSD",1765157401565,0.71,133.62,133.54,16.308864]
["bitfinex","SOLUSD",1765157401566,5.86868405,133.6,133.54,30.49754805]
["bitfinex","SOLUSD",1765157401722,7.48446972,133.61,133.57,5.86868405]
["bitfinex","SOLUSD",1765157401930,26.90564403,133.61,133.54,24.628864]
["bitfinex","SOLUSD",1765157402235,8.19446972,133.61,133.58,5.86868405]
["bitfinex","SOLUSD",1765157402438,0.71,133.61,133.58,5.86868405]
["bitfinex","SOLUSD",1765157402838,8.19403604,133.62,133.59,9.08273368]
["bitfinex","SOLUSD",1765157403040,7.48403604,133.62,133.6,9.08273368]
["bitfinex","SOLUSD",1765157403232,18.8082996,133.64,133.6,9.08273368]
["bitfinex","SOLUSD",1765157403233,0.71,133.63,133.6,9.08273368]
["bitfinex","SOLUSD",1765157403467,0.1,133.64,133.62,9.08273368]
["bitfinex","SOLUSD",1765157403712,0.1,133.64,133.63,17.42273368]
["bitfinex","SOLUSD",1765157403996,0.1,133.64,133.63,24.90608322]
["bitfinex","SOLUSD",1765157404168,0.1,133.64,133.63,17.42273368]
["bitfinex","SOLUSD",1765157404364,0.1,133.64,133.63,18.09273368]
["bitfinex","SOLUSD",1765157404570,0.1,133.64,133.63,34.40159768]
["bitfinex","SOLUSD",1765157404889,0.1,133.64,133.63,41.88494722]
["bitfinex","SOLUSD",1765157405577,0.1,133.64,133.63,34.38602814]
["bitfinex","SOLUSD",1765157406395,8.18610178,133.76,133.63,62.99099355]
["bitfinex","SOLUSD",1765157406694,8.18624618,133.76,133.73,9.08273368]
["bitfinex","SOLUSD",1765157406888,8.18624618,133.76,133.73,8.34]
["bitfinex","SOLUSD",1765157407368,0.71,133.75,133.73,8.34]
["bitfinex","SOLUSD",1765157407566,0.71,133.75,133.68,9.08273368]
["bitfinex","SOLUSD",1765157407567,9.08273368,133.74,133.68,9.08273368]
["bitfinex","SOLUSD",1765157407776,16.56048736,133.73,133.69,8.34]
["bitfinex","SOLUSD",1765157408090,9.08273368,133.72,133.69,8.34]
["bitfinex","SOLUSD",1765157408396,9.08273368,133.71,133.67,8.34]
["bitfinex","SOLUSD",1765157408701,0.71,133.71,133.67,8.34]
["bitfinex","SOLUSD",1765157408887,0.71,133.7,133.67,8.34]
["bitfinex","SOLUSD",1765157409088,9.79273368,133.7,133.67,8.34]
["bitfinex","SOLUSD",1765157409470,0.71,133.69,133.67,8.34]
["bitfinex","SOLUSD",1765157409791,26.17213788,133.73,133.67,17.42273368]
["bitfinex","SOLUSD",1765157409792,9.08273368,133.72,133.67,17.42273368]
["bitfinex","SOLUSD",1765157409993,9.08273368,133.72,133.67,8.34]
["bitfinex","SOLUSD",1765157409994,0.71,133.69,133.67,8.34]
["bitfinex","SOLUSD",1765157410996,0.71,133.69,133.64,8.34]
["bitfinex","SOLUSD",1765157411170,9.79273368,133.69,133.64,8.34]
["bitfinex","SOLUSD",1765157411376,9.08273368,133.68,133.64,8.34]
["bitfinex","SOLUSD",1765157411585,9.08273368,133.65,133.59,9.08273368]
["bitfinex","SOLUSD",1765157411894,9.08273368,133.62,133.56,17.42273368]
["bitfinex","SOLUSD",1765157412084,9.08273368,133.64,133.58,9.08273368]
["bitfinex","SOLUSD",1765157412279,0.71,133.66,133.57,9.08273368]
["bitfinex","SOLUSD",1765157412489,9.08273368,133.63,133.57,9.08273368]
["bitfinex","SOLUSD",1765157412671,9.08273368,133.63,133.56,8.34]
["bitfinex","SOLUSD",1765157412871,0.71,133.62,133.57,9.08273368]
["bitfinex","SOLUSD",1765157413073,9.08273368,133.61,133.56,8.34]
["bitfinex","SOLUSD",1765157413267,9.79273368,133.62,133.56,17.42273368]
["bitfinex","SOLUSD",1765157413501,9.79273368,133.61,133.56,8.34]
["bitfinex","SOLUSD",1765157413674,7.48502994,133.6,133.56,8.34]
["bitfinex","SOLUSD",1765157413993,8.19502994,133.6,133.56,8.34]
["bitfinex","SOLUSD",1765157414196,0.71,133.59,133.56,8.34]
["bitfinex","SOLUSD",1765157415076,19.41830814,133.64,133.57,9.75273368]
["bitfinex","SOLUSD",1765157415404,7.48365168,133.63,133.6,9.08273368]
["bitfinex","SOLUSD",1765157415580,9.08273368,133.66,133.6,9.08273368]
["bitfinex","SOLUSD",1765157415581,7.48272194,133.65,133.62,9.08273368]
["bitfinex","SOLUSD",1765157415778,7.48272194,133.65,133.6,8.34]
["bitfinex","SOLUSD",1765157415779,0.71,133.7,133.64,9.08273368]
["bitfinex","SOLUSD",1765157415993,0.71,133.7,133.64,8.34]
["bitfinex","SOLUSD",1765157415994,35.26270226,133.69,133.64,8.34]
["bitfinex","SOLUSD",1765157416187,26.17996858,133.69,133.64,17.42273368]
["bitfinex","SOLUSD",1765157416390,0.71,133.68,133.64,17.42273368]
["bitfinex","SOLUSD",1765157416595,26.88996858,133.69,133.65,9.08273368]
["bitfinex","SOLUSD",1765157416779,0.71,133.68,133.64,8.34]
["bitfinex","SOLUSD",1765157417906,7.48111019,133.67,133.64,17.42273368]
["bitfinex","SOLUSD",1765157418297,8.19111019,133.67,133.64,8.34]
["bitfinex","SOLUSD",1765157419195,7.48040719,133.69,133.66,9.08273368]
["bitfinex","SOLUSD",1765157419882,7.47943156,133.7,133.66,9.08273368]
["bitfinex","SOLUSD",1765157420078,0.71,133.69,133.65,9.08273368]
["bitfinex","SOLUSD",1765157420505,7.47943156,133.7,133.66,9.08273368]
["bitfinex","SOLUSD",1765157420678,8.19943156,133.7,133.66,9.08273368]
["bitfinex","SOLUSD",1765157421305,7.47893024,133.71,133.68,9.08273368]
["bitfinex","SOLUSD",1765157421609,7.47893024,133.71,133.68,17.42273368]
["bitfinex","SOLUSD",1765157421809,8.19893024,133.71,133.68,17.42273368]
["bitfinex","SOLUSD",1765157421985,7.47775368,133.73,133.68,17.42273368]
["bitfinex","SOLUSD",1765157422176,8.19775368,133.73,133.68,17.42273368]
["bitfinex","SOLUSD",1765157422374,0.72,133.72,133.68,8.34]
["bitfinex","SOLUSD",1765157422594,0.72,133.72,133.68,17.42273368]
["bitfinex","SOLUSD",1765157423878,26.17213788,133.73,133.68,9.0]
["bitfinex","SOLUSD",1765157424079,0.72,133.75,133.69,0.66]
["bitfinex","SOLUSD",1765157424387,0.72,133.75,133.71,9.08273368]
["bitfinex","SOLUSD",1765157424917,7.47495888,133.78,133.74,9.08273368]
["bitfinex","SOLUSD",1765157425083,0.72,133.82,133.77,9.08273368]
["bitfinex","SOLUSD",1765157425276,0.72,133.82,133.76,8.34]
["bitfinex","SOLUSD",1765157425277,9.80273368,133.82,133.76,8.34]
["bitfinex","SOLUSD",1765157425477,26.15649054,133.81,133.76,17.42273368]
["bitfinex","SOLUSD",1765157425705,26.87649054,133.81,133.76,8.34]
["bitfinex","SOLUSD",1765157425978,9.80273368,133.8,133.76,8.34]
["bitfinex","SOLUSD",1765157426186,7.47440017,133.79,133.76,8.34]
["bitfinex","SOLUSD",1765157426381,26.15258163,133.83,133.78,9.08273368]
["bitfinex","SOLUSD",1765157426601,0.72,133.83,133.78,0.66]
["bitfinex","SOLUSD",1765157426784,0.72,133.85,133.8,9.08273368]
["bitfinex","SOLUSD",1765157426977,0.72,133.85,133.8,17.42273368]
["bitfinex","SOLUSD",1765157427174,0.72,133.85,133.76,16.308864]
["bitfinex","SOLUSD",1765157427374,9.08273368,133.82,133.76,9.08273368]
["bitfinex","SOLUSD",1765157427578,9.08273368,133.8,133.74,17.42273368]
["bitfinex","SOLUSD",1765157427803,9.08273368,133.79,133.74,8.34]
["bitfinex","SOLUSD",1765157428196,17.27769256,133.78,133.72,17.42273368]
["bitfinex","SOLUSD",1765157428376,9.08273368,133.77,133.72,8.34]
["bitfinex","SOLUSD",1765157428582,9.08273368,133.76,133.72,8.34]
["bitfinex","SOLUSD",1765157428790,9.80273368,133.76,133.72,8.34]
["bitfinex","SOLUSD",1765157428983,0.72,133.75,133.72,8.34]
["bitfinex","SOLUSD",1765157429401,9.80273368,133.75,133.7,8.34]
["bitfinex","SOLUSD",1765157429684,9.08273368,133.72,133.7,8.34]
["bitfinex","SOLUSD",1765157429879,9.80273368,133.74,133.7,8.34]
["bitfinex","SOLUSD",1765157430110,9.08273368,133.73,133.7,8.34]
["bitfinex","SOLUSD",1765157430411,7.47831289,133.72,133.67,9.08273368]
["bitfinex","SOLUSD",1765157430609,8.19831289,133.72,133.68,9.08273368]
["bitfinex","SOLUSD",1765157430806,0.72,133.74,133.69,9.08273368]
["bitfinex","SOLUSD",1765157431116,9.08273368,133.75,133.71,9.08273368]
["bitfinex","SOLUSD",1765157431117,7.47663551,133.75,133.71,9.08273368]
["bitfinex","SOLUSD",1765157431415,8.19663551,133.75,133.71,8.34]
["bitfinex","SOLUSD",1765157431596,0.72,133.74,133.71,8.34]
["bitfinex","SOLUSD",1765157431994,0.72,133.74,133.69,8.34]
["bitfinex","SOLUSD",1765157432211,7.47775368,133.73,133.69,8.34]
["bitfinex","SOLUSD",1765157432409,7.47775368,133.73,133.69,17.42273368]
["bitfinex","SOLUSD",1765157432587,7.47775368,133.73,133.7,9.08273368]
["bitfinex","SOLUSD",1765157432786,0.72,133.76,133.71,9.08273368]
["bitfinex","SOLUSD",1765157433031,7.47622451,133.76,133.72,9.08273368]
["bitfinex","SOLUSD",1765157433181,8.19622451,133.76,133.72,9.08273368]
["bitfinex","SOLUSD",1765157433510,8.19622451,133.76,133.69,15.81992419]
["bitfinex","SOLUSD",1765157433511,0.72,133.75,133.7,9.08273368]
["bitfinex","SOLUSD",1765157434199,9.80273368,133.75,133.69,9.08273368]
["bitfinex","SOLUSD",1765157434403,7.47719455,133.74,133.7,9.08273368]
["bitfinex","SOLUSD",1765157434907,8.19719455,133.74,133.7,9.08273368]
["bitfinex","SOLUSD",1765157435697,18.69281241,133.75,133.69,8.34]
["bitfinex","SOLUSD",1765157435698,0.72,133.78,133.73,9.08273368]
["bitfinex","SOLUSD",1765157435890,0.72,133.78,133.73,17.42273368]
["bitfinex","SOLUSD",1765157436086,0.72,133.78,133.73,9.0]
["bitfinex","SOLUSD",1765157436087,8.1950807,133.78,133.73,9.0]
["bitfinex","SOLUSD",1765157436316,26.16081094,133.79,133.74,9.74273368]
["bitfinex","SOLUSD",1765157436589,9.08273368,133.77,133.72,8.34]
["bitfinex","SOLUSD",1765157436789,9.08273368,133.75,133.69,17.42273368]
["bitfinex","SOLUSD",1765157437210,0.72,133.74,133.69,17.42273368]
["bitfinex","SOLUSD",1765157437607,0.72,133.74,133.69,8.34]
["bitfinex","SOLUSD",1765157437808,0.72,133.74,133.69,17.42273368]
["bitfinex","SOLUSD",1765157438017,0.72,133.74,133.69,8.34]
["bitfinex","SOLUSD",1765157438018,9.80273368,133.74,133.69,8.34]
["bitfinex","SOLUSD",1765157438193,9.80273368,133.73,133.69,8.34]
["bitfinex","SOLUSD",1765157438388,7.47831289,133.72,133.69,8.34]
["bitfinex","SOLUSD",1765157438594,26.17409512,133.72,133.69,8.34]
["bitfinex","SOLUSD",1765157438793,7.47780966,133.73,133.69,17.42273368]
["bitfinex","SOLUSD",1765157438996,0.72,133.72,133.69,8.34]
["bitfinex","SOLUSD",1765157440202,7.47780966,133.73,133.69,18.08273368]
["bitfinex","SOLUSD",1765157440403,7.47719455,133.74,133.69,9.0]
["bitfinex","SOLUSD",1765157440618,35.97291462,133.74,133.69,8.34]
["bitfinex","SOLUSD",1765157440828,9.08273368,133.72,133.69,8.34]
["bitfinex","SOLUSD",1765157441229,0.72,133.71,133.69,8.34]
["bitfinex","SOLUSD",1765157441837,9.08273368,133.7,133.64,25.39159768]
["bitfinex","SOLUSD",1765157442024,9.08273368,133.7,133.61,8.80994492]
["bitfinex","SOLUSD",1765157442025,9.08273368,133.68,133.62,9.08273368]
["bitfinex","SOLUSD",1765157442211,9.08273368,133.69,133.63,8.34]
["bitfinex","SOLUSD",1765157442412,7.48055056,133.68,133.63,8.34]
["bitfinex","SOLUSD",1765157442934,0.72,133.67,133.63,8.34]
["bitfinex","SOLUSD",1765157443106,9.08273368,133.66,133.6,9.08273368]
["bitfinex","SOLUSD",1765157443435,9.08273368,133.64,133.6,8.34]
["bitfinex","SOLUSD",1765157443835,0.72,133.64,133.6,8.34]
["bitfinex","SOLUSD",1765157444138,9.80273368,133.64,133.6,8.34]
["bitfinex","SOLUSD",1765157444326,26.1917234,133.63,133.6,8.34]
["bitfinex","SOLUSD",1765157444656,17.28608322,133.63,133.6,8.34]
["bitfinex","SOLUSD",1765157444943,9.80273368,133.62,133.6,8.34]
["bitfinex","SOLUSD",1765157445308,0.72,133.61,133.57,8.34]
["bitfinex","SOLUSD",1765157445634,9.80273368,133.61,133.55,9.08273368]
["bitfinex","SOLUSD",1765157445841,9.80273368,133.61,133.56,8.34]
["bitfinex","SOLUSD",1765157446040,9.80273368,133.6,133.56,8.34]
["bitfinex","SOLUSD",1765157446243,9.08273368,133.59,133.56,8.34]
["bitfinex","SOLUSD",1765157446416,7.48615062,133.58,133.56,8.34]
["bitfinex","SOLUSD",1765157446614,17.2888843,133.58,133.56,8.34]
["bitfinex","SOLUSD",1765157446945,8.20615062,133.58,133.56,8.34]
["bitfinex","SOLUSD",1765157447531,9.80273368,133.57,133.5,0.2]
["bitfinex","SOLUSD",1765157447724,9.80273368,133.57,133.51,9.08273368]
["bitfinex","SOLUSD",1765157448117,26.20152717,133.58,133.52,18.08273368]
["bitfinex","SOLUSD",1765157448439,7.48727163,133.56,133.52,8.34]
["bitfinex","SOLUSD",1765157448622,16.57000531,133.56,133.52,8.34]
["bitfinex","SOLUSD",1765157448832,8.20727163,133.56,133.52,8.34]
["bitfinex","SOLUSD",1765157449449,0.72,133.56,133.52,8.34]
["bitfinex","SOLUSD",1765157450224,35.28632965,133.57,133.52,9.0]
["bitfinex","SOLUSD",1765157450420,26.92359597,133.57,133.52,18.08273368]
["bitfinex","SOLUSD",1765157451046,0.69,133.56,133.52,8.34]
["bitfinex","SOLUSD",1765157451243,9.08273368,133.55,133.52,8.34]
["bitfinex","SOLUSD",1765157451462,0.69,133.56,133.52,9.03]
["bitfinex","SOLUSD",1765157451624,26.20359597,133.57,133.52,18.11273368]
["bitfinex","SOLUSD",1765157452117,7.48681826,133.57,133.53,9.77273368]
["bitfinex","SOLUSD",1765157452321,24.648864,133.62,133.56,9.08273368]
["bitfinex","SOLUSD",1765157452322,0.69,133.61,133.56,9.08273368]
["bitfinex","SOLUSD",1765157452650,8.17446972,133.61,133.57,9.08273368]
["bitfinex","SOLUSD",1765157452949,7.48396062,133.62,133.58,9.08273368]
["bitfinex","SOLUSD",1765157453157,8.17396062,133.62,133.58,9.08273368]
["bitfinex","SOLUSD",1765157453455,7.48345206,133.63,133.59,9.08273368]
["bitfinex","SOLUSD",1765157453751,9.08273368,133.73,133.62,25.39159768]
["bitfinex","SOLUSD",1765157453922,9.77273368,133.72,133.62,16.308864]
["bitfinex","SOLUSD",1765157454120,9.08273368,133.69,133.62,25.39159768]
["bitfinex","SOLUSD",1765157454364,9.08273368,133.67,133.6,9.05]
["bitfinex","SOLUSD",1765157454651,7.4816699,133.66,133.6,33.75159768]
["bitfinex","SOLUSD",1765157454866,7.4816699,133.66,133.61,9.08273368]
["bitfinex","SOLUSD",1765157455150,8.1716699,133.66,133.61,9.08273368]
["bitfinex","SOLUSD",1765157455353,26.87584467,133.66,133.61,9.08273368]
["bitfinex","SOLUSD",1765157455522,0.69,133.65,133.61,9.08273368]
["bitfinex","SOLUSD",1765157455722,0.69,133.65,133.61,17.44273368]
["bitfinex","SOLUSD",1765157455945,26.18584467,133.66,133.61,17.44273368]
["bitfinex","SOLUSD",1765157456254,26.87584467,133.66,133.61,18.13273368]
["bitfinex","SOLUSD",1765157456457,0.69,133.66,133.62,9.08273368]
["bitfinex","SOLUSD",1765157456756,7.48117623,133.67,133.63,9.08273368]
["bitfinex","SOLUSD",1765157456953,8.17117623,133.67,133.62,0.69]
["bitfinex","SOLUSD",1765157457162,7.48117623,133.67,133.63,0.69]
["bitfinex","SOLUSD",1765157457358,0.69,133.69,133.63,9.77273368]
["bitfinex","SOLUSD",1765157457857,9.08273368,133.67,133.61,18.13273368]
["bitfinex","SOLUSD",1765157458063,35.9528415,133.69,133.62,9.77273368]
["bitfinex","SOLUSD",1765157458442,7.4816699,133.66,133.61,8.36]
["bitfinex","SOLUSD",1765157458949,8.1716699,133.66,133.61,8.36]
["bitfinex","SOLUSD",1765157459354,8.1716699,133.66,133.61,9.05]
["bitfinex","SOLUSD",1765157459763,35.26857835,133.66,133.61,8.36]
["bitfinex","SOLUSD",1765157459961,0.69,133.65,133.61,8.36]
["bitfinex","SOLUSD",1765157460261,8.1716699,133.66,133.61,8.36]
["bitfinex","SOLUSD",1765157460578,7.4822297,133.65,133.61,9.05]
["bitfinex","SOLUSD",1765157460785,19.38718046,133.71,133.64,9.08273368]
["bitfinex","SOLUSD",1765157460934,19.38718046,133.71,133.65,17.44273368]
["bitfinex","SOLUSD",1765157461137,16.56104657,133.72,133.65,17.44273368]
["bitfinex","SOLUSD",1765157461387,0.68,133.74,133.68,9.08273368]
["bitfinex","SOLUSD",1765157461542,0.99999999,133.83,133.69,8.36]
["bitfinex","SOLUSD",1765157461543,0.68,133.78,133.69,8.36]
["bitfinex","SOLUSD",1765157461843,26.83649054,133.81,133.72,16.308864]
["bitfinex","SOLUSD",1765157462043,9.08273368,133.77,133.73,8.36]
["bitfinex","SOLUSD",1765157462250,9.08273368,133.79,133.73,8.36]
["bitfinex","SOLUSD",1765157462452,9.08273368,133.78,133.73,8.36]
["bitfinex","SOLUSD",1765157462658,7.47495888,133.78,133.73,8.36]
["bitfinex","SOLUSD",1765157462854,7.47495888,133.78,133.73,18.10273368]
["bitfinex","SOLUSD",1765157463244,7.4744814,133.79,133.74,0.66]
["bitfinex","SOLUSD",1765157463447,0.68,133.83,133.77,9.08273368]
["bitfinex","SOLUSD",1765157463641,9.76273368,133.82,133.77,8.36]
["bitfinex","SOLUSD",1765157463845,0.68,133.82,133.77,8.36]
["bitfinex","SOLUSD",1765157464081,0.68,133.82,133.77,9.02]
["bitfinex","SOLUSD",1765157464360,7.47216618,133.83,133.78,9.74273368]
["bitfinex","SOLUSD",1765157464541,7.47216618,133.83,133.78,17.21759799]
["bitfinex","SOLUSD",1765157464740,7.47216618,133.83,133.77,8.36]
["bitfinex","SOLUSD",1765157464963,0.68,133.82,133.77,8.36]
["bitfinex","SOLUSD",1765157465165,5.85015136,133.82,133.77,9.02]
["bitfinex","SOLUSD",1765157465341,26.15258163,133.83,133.77,9.02]
["bitfinex","SOLUSD",1765157465541,32.00273299,133.83,133.77,9.02]
["bitfinex","SOLUSD",1765157465769,32.68273299,133.83,133.77,9.02]
["bitfinex","SOLUSD",1765157466268,6.53015136,133.82,133.77,8.36]
["bitfinex","SOLUSD",1765157466468,5.85015136,133.79,133.72,14.21015136]
["bitfinex","SOLUSD",1765157466687,69.36356389,133.83,133.72,8.36]
["bitfinex","SOLUSD",1765157466688,7.47551767,133.77,133.72,8.36]
["bitfinex","SOLUSD",1765157466974,5.85015136,133.76,133.72,8.36]
["bitfinex","SOLUSD",1765157467154,5.85015136,133.75,133.68,5.85015136]
["bitfinex","SOLUSD",1765157467343,6.53015136,133.75,133.69,8.36]
["bitfinex","SOLUSD",1765157467550,26.16431186,133.77,133.69,8.36]
["bitfinex","SOLUSD",1765157467551,5.85015136,133.74,133.69,8.36]
["bitfinex","SOLUSD",1765157467866,6.53015136,133.74,133.69,8.36]
["bitfinex","SOLUSD",1765157468046,0.68,133.74,133.69,8.36]
["bitfinex","SOLUSD",1765157468242,5.85015136,133.74,133.67,0.66]
["bitfinex","SOLUSD",1765157468443,5.85015136,133.72,133.67,8.36]
["bitfinex","SOLUSD",1765157468674,32.026204,133.71,133.67,8.36]
["bitfinex","SOLUSD",1765157468876,7.47887218,133.71,133.67,8.36]
["bitfinex","SOLUSD",1765157469088,5.85015136,133.75,133.68,6.51015136]
["bitfinex","SOLUSD",1765157469378,0.68,133.77,133.68,6.51015136]
["bitfinex","SOLUSD",1765157469379,18.6875516,133.78,133.74,5.85015136]
["bitfinex","SOLUSD",1765157469551,8.15328301,133.81,133.77,5.85015136]
["bitfinex","SOLUSD",1765157469941,8.15328301,133.81,133.75,24.688864]
["bitfinex","SOLUSD",1765157469942,26.83649054,133.81,133.76,5.85015136]
["bitfinex","SOLUSD",1765157470454,7.47328301,133.81,133.77,5.85015136]
["bitfinex","SOLUSD",1765157470781,6.53015136,133.8,133.75,8.38]
["bitfinex","SOLUSD",1765157470993,5.85015136,133.78,133.72,22.15901536]
["bitfinex","SOLUSD",1765157471369,0.68,133.77,133.72,22.15901536]
["bitfinex","SOLUSD",1765157471689,6.53015136,133.77,133.71,14.23015136]
["bitfinex","SOLUSD",1765157471870,0.68,133.79,133.74,5.85015136]
["bitfinex","SOLUSD",1765157472683,7.47495888,133.78,133.75,5.85015136]
["bitfinex","SOLUSD",1765157473089,8.1545646,133.79,133.75,5.85015136]
["bitfinex","SOLUSD",1765157473283,26.15697802,133.81,133.77,5.85015136]
["bitfinex","SOLUSD",1765157473595,5.85015136,133.79,133.75,8.38]
["bitfinex","SOLUSD",1765157473891,5.85015136,133.77,133.71,5.85015136]
["bitfinex","SOLUSD",1765157474272,6.53015136,133.76,133.7,8.38]
["bitfinex","SOLUSD",1765157474479,0.68,133.76,133.71,5.85015136]
["bitfinex","SOLUSD",1765157474678,7.47551767,133.77,133.72,5.85015136]
["bitfinex","SOLUSD",1765157474985,26.84431186,133.77,133.72,5.85015136]
["bitfinex","SOLUSD",1765157475794,8.15551767,133.77,133.72,5.85015136]
["bitfinex","SOLUSD",1765157475982,8.15551767,133.77,133.72,6.51015136]
["bitfinex","SOLUSD",1765157476295,7.47216618,133.83,133.73,5.85015136]
["bitfinex","SOLUSD",1765157476596,0.68,133.81,133.78,5.85015136]
["bitfinex","SOLUSD",1765157476785,0.68,133.83,133.78,5.85015136]
["bitfinex","SOLUSD",1765157476994,0.68,133.82,133.78,5.85015136]
["bitfinex","SOLUSD",1765157477197,0.68,133.84,133.79,5.85015136]
["bitfinex","SOLUSD",1765157478373,6.53015136,133.84,133.78,14.23015136]
["bitfinex","SOLUSD",1765157478575,0.68,133.84,133.79,5.85015136]
["bitfinex","SOLUSD",1765157478781,7.47216618,133.83,133.79,5.85015136]
["bitfinex","SOLUSD",1765157479282,8.15216618,133.83,133.79,5.85015136]
["bitfinex","SOLUSD",1765157479484,8.15216618,133.83,133.78,14.23015136]
["bitfinex","SOLUSD",1765157480009,0.68,133.82,133.78,8.38]
["bitfinex","SOLUSD",1765157480386,26.15258163,133.83,133.78,14.23015136]
["bitfinex","SOLUSD",1765157480686,7.47216618,133.83,133.78,14.89015136]
["bitfinex","SOLUSD",1765157480893,8.17216618,133.83,133.78,14.89015136]
["bitfinex","SOLUSD",1765157482004,8.17216618,133.83,133.78,22.36504544]
["bitfinex","SOLUSD",1765157482226,8.17216618,133.83,133.78,14.89015136]
["bitfinex","SOLUSD",1765157482390,7.47216618,133.83,133.79,6.52015136]
["bitfinex","SOLUSD",1765157482598,26.15258163,133.83,133.78,14.23015136]
["bitfinex","SOLUSD",1765157482799,26.85258163,133.83,133.78,14.23015136]
["bitfinex","SOLUSD",1765157483099,7.47216618,133.83,133.79,5.85015136]
["bitfinex","SOLUSD",1765157483287,7.47216618,133.83,133.79,6.52015136]
["bitfinex","SOLUSD",1765157483995,26.15062761,133.84,133.79,0.67]
["bitfinex","SOLUSD",1765157484188,5.85015136,133.83,133.78,8.38]
["bitfinex","SOLUSD",1765157484392,6.55015136,133.83,133.78,8.38]
["bitfinex","SOLUSD",1765157484612,0.7,133.82,133.78,8.38]
["bitfinex","SOLUSD",1765157485597,7.47328301,133.81,133.78,8.38]
["bitfinex","SOLUSD",1765157486011,49.28135353,133.87,133.8,5.85015136]
["bitfinex","SOLUSD",1765157486012,31.9968718,133.86,133.8,5.85015136]
["bitfinex","SOLUSD",1765157486212,32.6968718,133.86,133.8,5.85015136]
["bitfinex","SOLUSD",1765157486390,26.84672044,133.86,133.81,5.85015136]
["bitfinex","SOLUSD",1765157486596,26.84672044,133.86,133.82,8.36]
["bitfinex","SOLUSD",1765157486816,26.14672044,133.86,133.82,8.36]
["bitfinex","SOLUSD",1765157486995,11.01908039,133.87,133.83,6.52015136]
["bitfinex","SOLUSD",1765157487319,11.01908039,133.87,133.83,7.02015136]
["bitfinex","SOLUSD",1765157487493,11.01908039,133.87,133.84,6.52015136]
["bitfinex","SOLUSD",1765157487689,3.54912178,133.87,133.85,5.85015136]
["bitfinex","SOLUSD",1765157488012,11.01910267,133.87,133.84,5.85015136]
["bitfinex","SOLUSD",1765157488214,3.54912178,133.87,133.86,5.85015136]
["bitfinex","SOLUSD",1765157488412,3.54912178,133.87,133.86,14.21015136]
["bitfinex","SOLUSD",1765157488615,3.54912178,133.87,133.86,14.88015136]
["bitfinex","SOLUSD",1765157488995,3.54912178,133.87,133.86,8.36]
["bitfinex","SOLUSD",1765157489313,3.54912178,133.87,133.86,9.03]
["bitfinex","SOLUSD",1765157489498,3.54912178,133.87,133.86,14.88015136]
["bitfinex","SOLUSD",1765157489698,11.01905529,133.87,133.86,8.36]
["bitfinex","SOLUSD",1765157490009,3.54912178,133.87,133.86,14.88015136]
["bitfinex","SOLUSD",1765157490338,3.54912178,133.87,133.86,8.36]
["bitfinex","SOLUSD",1765157490491,11.01905529,133.87,133.86,8.36]
["bitfinex","SOLUSD",1765157490996,3.54912178,133.87,133.86,14.88015136]
["bitfinex","SOLUSD",1765157491182,3.54912178,133.87,133.86,22.35064291]
["bitfinex","SOLUSD",1765157491383,2.82912178,133.87,133.86,38.65950691]
["bitfinex","SOLUSD",1765157491582,2.82912178,133.87,133.86,24.668864]
["bitfinex","SOLUSD",1765157492225,2.82912178,133.87,133.86,30.51901536]
["bitfinex","SOLUSD",1765157492524,10.29905529,133.87,133.86,8.36]
["bitfinex","SOLUSD",1765157493016,2.82912178,133.87,133.86,8.36]
["bitfinex","SOLUSD",1765157493216,10.29905529,133.87,133.86,8.36]
["bitfinex","SOLUSD",1765157493818,29.67388908,133.87,133.81,5.85015136]
["bitfinex","SOLUSD",1765157494015,29.67388908,133.87,133.82,8.36]
["bitfinex","SOLUSD",1765157494199,10.29905529,133.87,133.82,15.83271922]
["bitfinex","SOLUSD",1765157494517,10.29905529,133.87,133.84,5.85015136]
["bitfinex","SOLUSD",1765157494724,2.82912178,133.87,133.86,5.85015136]
["bitfinex","SOLUSD",1765157495614,2.82912178,133.87,133.85,14.21015136]
["bitfinex","SOLUSD",1765157495991,2.82912178,133.87,133.85,8.36]
["bitfinex","SOLUSD",1765157495992,10.29911324,133.87,133.85,8.36]
["bitfinex","SOLUSD",1765157496832,2.82912178,133.87,133.85,14.21015136]
["bitfinex","SOLUSD",1765157497129,2.82912178,133.87,133.85,8.36]
["bitfinex","SOLUSD",1765157497419,10.29937341,133.87,133.85,8.36]
["bitfinex","SOLUSD",1765157497725,10.29924198,133.87,133.85,8.36]
["bitfinex","SOLUSD",1765157498429,0.7,133.86,133.85,8.36]
["bitfinex","SOLUSD",1765157499729,8.17049155,133.86,133.85,8.36]
["bitfinex","SOLUSD",1765157501116,10.29920175,133.87,133.85,8.36]
["bitfinex","SOLUSD",1765157501425,0.7,133.86,133.85,8.36]
["bitfinex","SOLUSD",1765157501630,2.82912178,133.87,133.85,8.36]
["bitfinex","SOLUSD",1765157501794,2.82912178,133.87,133.86,5.85015136]
["bitfinex","SOLUSD",1765157502233,2.82912178,133.87,133.86,22.15901536]
["bitfinex","SOLUSD",1765157502524,2.82912178,133.87,133.86,14.66009628]
["bitfinex","SOLUSD",1765157502903,2.82912178,133.87,133.86,5.85015136]
["bitfinex","SOLUSD",1765157503106,2.82912178,133.87,133.86,14.66009628]
["bitfinex","SOLUSD",1765157503730,2.82912178,133.87,133.86,22.13058783]
["bitfinex","SOLUSD",1765157506514,0.1,133.88,133.87,8.80994492]
["bitfinex","SOLUSD",1765157506824,0.1,133.92,133.9,16.308864]
["bitfinex","SOLUSD",1765157507130,0.1,133.92,133.91,14.21015136]
["bitfinex","SOLUSD",1765157507447,0.1,133.92,133.91,23.02009628]
["bitfinex","SOLUSD",1765157507741,0.1,133.92,133.91,14.21015136]
["bitfinex","SOLUSD",1765157508533,0.8,133.92,133.89,8.38]
["bitfinex","SOLUSD",1765157509133,0.1,133.92,133.9,5.85015136]
["bitfinex","SOLUSD",1765157509721,0.1,133.92,133.91,22.15901536]
["bitfinex","SOLUSD",1765157509927,0.1,133.92,133.91,38.43666246]
["bitfinex","SOLUSD",1765157512538,0.1,133.92,133.91,22.12779846]
["bitfinex","SOLUSD",1765157513313,1e-08,133.92,133.91,28.97794981]
["bitfinex","SOLUSD",1765157513508,7.46277988,134.0,133.95,25.11880892]
["bitfinex","SOLUSD",1765157513711,8.16277988,134.0,133.96,24.668864]
["bitfinex","SOLUSD",1765157514023,0.7,133.99,133.96,24.668864]
["bitfinex","SOLUSD",1765157514422,0.7,133.99,133.96,30.51901536]
["bitfinex","SOLUSD",1765157515031,8.16360827,133.99,133.96,24.668864]
["bitfinex","SOLUSD",1765157515440,8.16360827,133.99,133.96,30.51901536]
["bitfinex","SOLUSD",1765157515738,8.16340703,133.99,133.96,30.51901536]
["bitfinex","SOLUSD",1765157515937,0.7,133.98,133.96,30.51901536]
["bitfinex","SOLUSD",1765157516238,0.7,133.98,133.96,24.668864]
["bitfinex","SOLUSD",1765157516948,8.16385193,133.98,133.96,24.668864]
["bitfinex","SOLUSD",1765157517117,8.16385193,133.98,133.96,8.36]
["bitfinex","SOLUSD",1765157517315,6.53015136,133.97,133.89,5.85015136]
["bitfinex","SOLUSD",1765157517516,5.85015136,133.96,133.9,8.36]
["bitfinex","SOLUSD",1765157517717,6.53015136,133.96,133.9,8.36]
["bitfinex","SOLUSD",1765157517934,0.68,133.95,133.9,8.36]
["bitfinex","SOLUSD",1765157518532,0.68,133.95,133.9,14.21015136]
["bitfinex","SOLUSD",1765157518748,7.46602956,133.94,133.9,14.21015136]
["bitfinex","SOLUSD",1765157519244,0.68,133.93,133.9,14.21015136]
["bitfinex","SOLUSD",1765157519450,14.21015136,134.01,133.9,14.21015136]
["bitfinex","SOLUSD",1765157519451,0.68,133.97,133.92,22.15901536]
["bitfinex","SOLUSD",1765157519653,0.68,133.97,133.93,14.21015136]
["bitfinex","SOLUSD",1765157519950,6.53015136,133.97,133.93,8.36]
["bitfinex","SOLUSD",1765157520326,5.85015136,134.0,133.93,14.21015136]
["bitfinex","SOLUSD",1765157520527,6.53015136,134.01,133.95,5.85015136]
["bitfinex","SOLUSD",1765157520727,7.46268656,134.0,133.96,14.21015136]
["bitfinex","SOLUSD",1765157521030,5.85015136,134.02,133.96,21.67486018]
["bitfinex","SOLUSD",1765157521031,0.68,133.99,133.96,21.67486018]
["bitfinex","SOLUSD",1765157521235,0.68,133.99,133.96,14.21015136]
["bitfinex","SOLUSD",1765157521919,8.14157289,134.02,133.97,5.85015136]
["bitfinex","SOLUSD",1765157522122,8.14157289,134.02,133.98,5.85015136]
["bitfinex","SOLUSD",1765157522354,0.68,134.01,133.99,8.36]
["bitfinex","SOLUSD",1765157522649,6.53015136,134.01,133.98,8.36]
["bitfinex","SOLUSD",1765157522819,7.46268656,134.0,133.98,8.36]
["bitfinex","SOLUSD",1765157523016,8.14268656,134.0,133.98,8.36]
["bitfinex","SOLUSD",1765157523243,0.68,133.99,133.98,8.36]
["bitfinex","SOLUSD",1765157523647,6.53015136,133.99,133.95,16.308864]
["bitfinex","SOLUSD",1765157523848,6.53015136,133.99,133.96,8.36]
["bitfinex","SOLUSD",1765157524022,6.53015136,133.98,133.96,8.36]
["bitfinex","SOLUSD",1765157524348,5.85015136,133.97,133.88,5.85015136]
["bitfinex","SOLUSD",1765157524669,5.85015136,133.97,133.89,8.36]
["bitfinex","SOLUSD",1765157524670,5.85015136,133.94,133.89,8.36]
["bitfinex","SOLUSD",1765157524967,0.68,133.96,133.9,8.36]
["bitfinex","SOLUSD",1765157525147,0.68,133.95,133.91,9.04205861]
["bitfinex","SOLUSD",1765157525322,9.04205861,133.99,133.92,9.04205861]
["bitfinex","SOLUSD",1765157525647,0.68,133.97,133.93,17.40205861]
["bitfinex","SOLUSD",1765157526052,26.10966057,134.05,133.96,25.35092261]
["bitfinex","SOLUSD",1765157526272,7.45990302,134.05,134.01,16.308864]
["bitfinex","SOLUSD",1765157526419,8.23947436,134.06,134.02,17.40205861]
["bitfinex","SOLUSD",1765157526618,0.68,134.05,134.0,8.80994492]
["bitfinex","SOLUSD",1765157526819,0.68,134.05,133.99,8.38]
["bitfinex","SOLUSD",1765157526820,16.50251817,134.04,133.99,8.38]
["bitfinex","SOLUSD",1765157527039,9.04205861,134.03,134.0,8.38]
["bitfinex","SOLUSD",1765157527229,0.68,134.03,134.0,8.38]
["bitfinex","SOLUSD",1765157527435,0.68,134.02,134.0,8.38]
["bitfinex","SOLUSD",1765157528172,7.45995701,134.05,134.0,8.38]
["bitfinex","SOLUSD",1765157528460,0.68,134.04,134.0,17.42205861]
["bitfinex","SOLUSD",1765157528619,7.45995701,134.05,134.0,18.10205861]
["bitfinex","SOLUSD",1765157528825,0.68,134.05,134.02,9.04205861]
["bitfinex","SOLUSD",1765157529024,0.68,134.05,134.03,8.38]
["bitfinex","SOLUSD",1765157529441,0.1,134.06,134.04,9.72205861]
["bitfinex","SOLUSD",1765157529651,0.1,134.06,134.05,9.04205861]
["bitfinex","SOLUSD",1765157529958,0.1,134.06,134.04,25.35092261]
["bitfinex","SOLUSD",1765157530162,0.1,134.06,134.05,9.04205861]
["bitfinex","SOLUSD",1765157530526,0.1,134.06,134.04,25.35092261]
["bitfinex","SOLUSD",1765157530736,8.23951681,134.06,134.03,8.38]
["bitfinex","SOLUSD",1765157531062,0.1,134.06,134.03,8.38]
["bitfinex","SOLUSD",1765157531261,0.1,134.06,134.03,24.88285838]
["bitfinex","SOLUSD",1765157531440,0.1,134.06,134.05,16.308864]
["bitfinex","SOLUSD",1765157531983,0.1,134.06,134.05,16.988864]
["bitfinex","SOLUSD",1765157532283,0.1,134.06,134.05,26.03092261]
["bitfinex","SOLUSD",1765157532552,0.1,134.06,134.05,25.35092261]
["bitfinex","SOLUSD",1765157532929,0.1,134.06,134.05,8.38]
["bitfinex","SOLUSD",1765157533134,0.1,134.06,134.05,43.22086753]
["bitfinex","SOLUSD",1765157533340,0.1,134.06,134.05,34.37190655]
["bitfinex","SOLUSD",1765157533950,0.1,134.06,134.05,33.69190655]
["bitfinex","SOLUSD",1765157534149,0.1,134.06,134.05,25.32984794]
["bitfinex","SOLUSD",1765157534342,0.1,134.06,134.05,34.37190655]
["bitfinex","SOLUSD",1765157534542,0.1,134.06,134.04,16.308864]
["bitfinex","SOLUSD",1765157534743,0.1,134.06,134.05,8.38]
["bitfinex","SOLUSD",1765157535143,0.1,134.06,134.05,17.42205861]
["bitfinex","SOLUSD",1765157535558,0.1,134.06,134.05,33.73092261]
["bitfinex","SOLUSD",1765157535731,0.1,134.06,134.05,24.688864]
["bitfinex","SOLUSD",1765157535931,0.78,134.06,134.01,7.46208675]
["bitfinex","SOLUSD",1765157536134,9.04205861,134.04,134.0,8.80994492]
["bitfinex","SOLUSD",1765157536354,0.78,134.06,133.99,8.38]
["bitfinex","SOLUSD",1765157536355,9.04205861,134.02,133.99,8.38]
["bitfinex","SOLUSD",1765157536557,0.68,134.01,133.99,8.38]
["bitfinex","SOLUSD",1765157536764,9.72205861,134.01,133.97,8.38]
["bitfinex","SOLUSD",1765157537059,7.46268656,134.0,133.97,8.38]
["bitfinex","SOLUSD",1765157537271,0.68,134.01,133.97,24.88635953]
["bitfinex","SOLUSD",1765157537443,0.68,134.01,133.97,41.19522353]
["bitfinex","SOLUSD",1765157537643,8.14214861,134.01,133.97,32.15316492]
["bitfinex","SOLUSD",1765157537847,18.74952613,134.06,134.0,25.35092261]
["bitfinex","SOLUSD",1765157538048,9.04205861,134.05,134.01,8.38]
["bitfinex","SOLUSD",1765157538262,0.68,134.05,134.01,8.38]
["bitfinex","SOLUSD",1765157538443,0.1,134.06,134.01,8.38]
["bitfinex","SOLUSD",1765157538650,7.45990302,134.05,134.01,33.73092261]
["bitfinex","SOLUSD",1765157538856,8.13990302,134.05,134.01,33.73092261]
["bitfinex","SOLUSD",1765157539057,0.68,134.04,134.01,24.688864]
["bitfinex","SOLUSD",1765157539578,0.1,134.06,134.01,24.688864]
["bitfinex","SOLUSD",1765157539579,0.1,134.06,134.03,25.35092261]
["bitfinex","SOLUSD",1765157539775,0.78,134.06,134.04,17.44205861]
["bitfinex","SOLUSD",1765157539979,0.1,134.06,134.05,9.04205861]
["bitfinex","SOLUSD",1765157540186,0.1,134.06,134.05,43.24086753]
["bitfinex","SOLUSD",1765157540365,0.1,134.06,134.05,26.93200353]
["bitfinex","SOLUSD",1765157541082,0.1,134.06,134.05,34.39190655]
["bitfinex","SOLUSD",1765157541585,9.04205861,134.15,134.05,34.39190655]
["bitfinex","SOLUSD",1765157541586,0.68,134.16,134.08,16.308864]
["bitfinex","SOLUSD",1765157541748,0.68,134.16,134.13,9.04205861]
["bitfinex","SOLUSD",1765157541953,8.13388145,134.16,134.14,8.4]
["bitfinex","SOLUSD",1765157542250,8.13388145,134.16,134.12,16.308864]
["bitfinex","SOLUSD",1765157542251,26.76834775,134.16,134.03,10.83427098]
["bitfinex","SOLUSD",1765157542451,0.68,134.15,134.09,25.35092261]
["bitfinex","SOLUSD",1765157542684,0.68,134.15,134.1,8.4]
["bitfinex","SOLUSD",1765157542883,0.68,134.15,134.12,9.04205861]
["bitfinex","SOLUSD",1765157543179,8.13436757,134.15,134.13,8.4]
["bitfinex","SOLUSD",1765157543482,0.68,134.15,134.13,17.44205861]
["bitfinex","SOLUSD",1765157543876,8.13435457,134.15,134.13,8.4]
["bitfinex","SOLUSD",1765157544080,35.81226856,134.15,134.05,19.329512]
["bitfinex","SOLUSD",1765157544271,35.81226856,134.15,134.09,16.308864]
["bitfinex","SOLUSD",1765157544272,0.68,134.14,134.09,16.308864]
["bitfinex","SOLUSD",1765157544585,0.68,134.14,134.11,9.04205861]
["bitfinex","SOLUSD",1765157544760,7.45387894,134.16,134.13,9.04205861]
["bitfinex","SOLUSD",1765157544959,8.13387894,134.16,134.14,8.4]
["bitfinex","SOLUSD",1765157545177,0.68,134.15,134.14,8.4]
["bitfinex","SOLUSD",1765157547077,7.45489786,134.14,134.13,8.4]
["bitfinex","SOLUSD",1765157547458,0.68,134.14,134.13,8.4]
["bitfinex","SOLUSD",1765157548381,0.68,134.14,134.09,9.04205861]
["bitfinex","SOLUSD",1765157548585,0.68,134.14,134.1,8.38]
["bitfinex","SOLUSD",1765157548790,9.72205861,134.14,134.08,16.308864]
["bitfinex","SOLUSD",1765157548990,9.04205861,134.13,134.06,9.04205861]
["bitfinex","SOLUSD",1765157549284,16.49806815,134.12,134.08,8.38]
["bitfinex","SOLUSD",1765157549483,9.04205861,134.11,134.08,8.38]
["bitfinex","SOLUSD",1765157549685,0.68,134.11,134.08,8.38]
["bitfinex","SOLUSD",1765157549865,7.45556008,134.13,134.1,9.04205861]
["bitfinex","SOLUSD",1765157550268,8.13434215,134.15,134.11,17.42205861]
["bitfinex","SOLUSD",1765157550672,0.68,134.14,134.11,17.42205861]
["bitfinex","SOLUSD",1765157551263,8.13514475,134.14,134.11,17.42205861]
["bitfinex","SOLUSD",1765157551688,0.68,134.14,134.11,17.42205861]
["bitfinex","SOLUSD",1765157552006,8.13492563,134.14,134.11,17.42205861]
["bitfinex","SOLUSD",1765157552304,8.13492563,134.14,134.11,8.38]
["bitfinex","SOLUSD",1765157552464,7.45492563,134.14,134.11,8.38]
["bitfinex","SOLUSD",1765157552664,0.68,134.13,134.11,8.38]
["bitfinex","SOLUSD",1765157552877,0.68,134.13,134.12,0.7]
["bitfinex","SOLUSD",1765157553086,9.72205861,134.13,134.12,0.7]
["bitfinex","SOLUSD",1765157553290,9.72205861,134.13,134.09,8.38]
["bitfinex","SOLUSD",1765157553488,9.04205861,134.11,134.09,8.38]
["bitfinex","SOLUSD",1765157553700,9.04205861,134.11,134.05,9.04205861]
["bitfinex","SOLUSD",1765157553905,0.68,134.1,134.06,8.38]
["bitfinex","SOLUSD",1765157555304,0.68,134.1,134.06,17.42205861]
["bitfinex","SOLUSD",1765157555483,8.13743637,134.1,134.06,24.88120816]
["bitfinex","SOLUSD",1765157555680,7.45664585,134.11,134.07,9.04205861]
["bitfinex","SOLUSD",1765157555886,8.38,134.16,134.1,9.04205861]
["bitfinex","SOLUSD",1765157555887,0.68,134.16,134.1,9.04205861]
["bitfinex","SOLUSD",1765157556101,0.68,134.16,134.12,9.04205861]
["bitfinex","SOLUSD",1765157556697,7.45323097,134.17,134.14,9.04205861]
["bitfinex","SOLUSD",1765157556897,7.45323097,134.17,134.15,8.38]
["bitfinex","SOLUSD",1765157557090,0.68,134.16,134.11,0.68]
["bitfinex","SOLUSD",1765157557333,0.68,134.16,134.12,8.38]
["bitfinex","SOLUSD",1765157557500,7.45434215,134.15,134.12,8.38]
["bitfinex","SOLUSD",1765157557920,8.13434215,134.15,134.12,8.38]
["bitfinex","SOLUSD",1765157558292,7.45434215,134.15,134.12,17.42205861]
["bitfinex","SOLUSD",1765157558501,7.45434215,134.15,134.13,9.04205861]
["bitfinex","SOLUSD",1765157558691,7.45393763,134.16,134.14,9.04205861]
["bitfinex","SOLUSD",1765157558893,8.13393763,134.16,134.13,9.04205861]
["bitfinex","SOLUSD",1765157559102,7.45393763,134.16,134.14,8.38]
["bitfinex","SOLUSD",1765157559614,8.13393763,134.16,134.14,8.38]
["bitfinex","SOLUSD",1765157561014,7.45393763,134.16,134.14,8.38]
["bitfinex","SOLUSD",1765157561192,8.13393763,134.16,134.14,8.38]
["bitfinex","SOLUSD",1765157562013,8.13393763,134.16,134.14,17.42205861]
["bitfinex","SOLUSD",1765157562319,7.45340397,134.17,134.14,8.38]
["bitfinex","SOLUSD",1765157562484,8.13340397,134.17,134.14,8.38]
["bitfinex","SOLUSD",1765157562885,8.13249615,134.19,134.16,9.04205861]
["bitfinex","SOLUSD",1765157563196,0.68,134.22,134.17,17.42205861]
["bitfinex","SOLUSD",1765157563399,9.72205861,134.22,134.18,8.38]
["bitfinex","SOLUSD",1765157563609,26.75673962,134.22,134.18,8.38]
["bitfinex","SOLUSD",1765157563787,0.68,134.21,134.18,8.38]
["bitfinex","SOLUSD",1765157564114,9.04205861,134.19,134.12,9.04205861]
["bitfinex","SOLUSD",1765157564309,9.04205861,134.19,134.11,9.06]
["bitfinex","SOLUSD",1765157564310,9.04205861,134.15,134.11,8.38]
["bitfinex","SOLUSD",1765157564535,9.04205861,134.12,134.04,9.04205861]
["bitfinex","SOLUSD",1765157564851,8.38,134.14,134.05,8.38]
["bitfinex","SOLUSD",1765157564852,9.04205861,134.09,134.05,8.38]
["bitfinex","SOLUSD",1765157565307,0.68,134.08,134.04,8.38]
["bitfinex","SOLUSD",1765157565508,0.68,134.08,134.04,17.42205861]
["bitfinex","SOLUSD",1765157565913,8.13859892,134.08,134.04,17.42205861]
["bitfinex","SOLUSD",1765157566107,8.13859892,134.08,134.04,25.56250785]
["bitfinex","SOLUSD",1765157566313,8.13859892,134.08,134.04,8.38]
["bitfinex","SOLUSD",1765157566995,9.04205861,134.06,134.05,16.308864]
["bitfinex","SOLUSD",1765157567311,9.04205861,134.06,134.04,24.688864]
["bitfinex","SOLUSD",1765157567616,9.04205861,134.06,134.04,32.14930696]
["bitfinex","SOLUSD",1765157567916,9.04205861,134.07,134.05,0.68]
["bitfinex","SOLUSD",1765157568120,9.04205861,134.07,134.05,1.38]
["bitfinex","SOLUSD",1765157568293,9.04205861,134.08,134.05,0.7]
["bitfinex","SOLUSD",1765157569129,9.04205861,134.06,134.05,0.7]
["bitfinex","SOLUSD",1765157569620,9.04205861,134.06,134.05,8.38]
["bitfinex","SOLUSD",1765157570024,9.72205861,134.06,134.04,16.308864]
["bitfinex","SOLUSD",1765157570207,16.50140517,134.06,134.03,24.688864]
["bitfinex","SOLUSD",1765157570398,16.50140517,134.06,134.03,8.38]
["bitfinex","SOLUSD",1765157570909,9.04205861,134.06,134.03,15.84092701]
["bitfinex","SOLUSD",1765157571111,9.04205861,134.09,134.05,16.308864]
["bitfinex","SOLUSD",1765157571411,9.04205861,134.09,134.06,8.38]
["bitfinex","SOLUSD",1765157571613,9.04205861,134.12,134.08,16.308864]
["bitfinex","SOLUSD",1765157572009,9.04205861,134.1,134.06,24.688864]
["bitfinex","SOLUSD",1765157572530,9.04205861,134.1,134.06,25.398864]
["bitfinex","SOLUSD",1765157572714,9.75205861,134.1,134.06,25.398864]
["bitfinex","SOLUSD",1765157573106,9.04205861,134.08,134.03,0.71]
["bitfinex","SOLUSD",1765157573329,9.04205861,134.06,134.0,7.46213424]
["bitfinex","SOLUSD",1765157573530,9.04205861,134.06,134.01,16.55202003]
["bitfinex","SOLUSD",1765157573713,9.04205861,134.06,134.01,9.09]
["bitfinex","SOLUSD",1765157573912,8.38,134.12,133.98,0.2]
["bitfinex","SOLUSD",1765157573913,9.04205861,134.02,133.98,0.2]
["bitfinex","SOLUSD",1765157574324,9.04205861,134.02,134.0,16.308864]
["bitfinex","SOLUSD",1765157574922,9.75205861,134.02,134.0,24.688864]
["bitfinex","SOLUSD",1765157575410,9.04205861,134.02,134.0,8.38]
["bitfinex","SOLUSD",1765157575607,0.71,134.04,134.0,8.38]
["bitfinex","SOLUSD",1765157575608,17.21262856,134.04,134.0,8.38]
["bitfinex","SOLUSD",1765157577429,9.73205861,134.03,134.0,8.38]
["bitfinex","SOLUSD",1765157577955,9.04205861,134.04,134.0,8.38]
["bitfinex","SOLUSD",1765157578323,9.73205861,134.04,134.0,8.38]
["bitfinex","SOLUSD",1765157578516,9.04205861,134.02,134.0,8.38]
["bitfinex","SOLUSD",1765157578709,0.69,134.03,134.0,8.38]
["bitfinex","SOLUSD",1765157579036,9.04205861,134.01,134.0,8.38]
["bitfinex","SOLUSD",1765157579408,17.1941883,134.01,133.98,0.2]
["bitfinex","SOLUSD",1765157580133,8.15212969,134.01,133.98,0.2]
["bitfinex","SOLUSD",1765157580336,9.04205861,134.0,133.98,0.2]
["bitfinex","SOLUSD",1765157580633,16.5041883,134.01,133.98,8.58]
["bitfinex","SOLUSD",1765157580810,0.69,134.06,133.99,0.68]
["bitfinex","SOLUSD",1765157581010,44.74606606,134.09,134.03,16.308864]
["bitfinex","SOLUSD",1765157581011,9.73205861,134.08,134.03,16.308864]
["bitfinex","SOLUSD",1765157581230,9.73205861,134.08,134.04,8.38]
["bitfinex","SOLUSD",1765157581430,7.45934656,134.06,134.04,8.38]
["bitfinex","SOLUSD",1765157582336,8.14934656,134.06,134.04,8.38]
["bitfinex","SOLUSD",1765157582535,7.45934656,134.06,134.04,8.38]
["bitfinex","SOLUSD",1765157583121,28.37902956,134.08,134.04,8.38]
["bitfinex","SOLUSD",1765157583122,7.45879643,134.07,134.04,8.38]
["bitfinex","SOLUSD",1765157584818,8.14879643,134.07,134.04,8.38]
["bitfinex","SOLUSD",1765157587369,32.615675,134.12,134.05,0.68]
["bitfinex","SOLUSD",1765157587540,5.82964161,134.11,134.05,0.68]
["bitfinex","SOLUSD",1765157588218,32.615675,134.12,134.07,16.308864]
["bitfinex","SOLUSD",1765157588415,32.615675,134.12,134.08,8.38]
["bitfinex","SOLUSD",1765157588842,26.78603339,134.12,134.08,8.38]
["bitfinex","SOLUSD",1765157589041,7.45581481,134.13,134.09,0.68]
["bitfinex","SOLUSD",1765157589349,7.45509594,134.14,134.1,16.308864]
["bitfinex","SOLUSD",1765157589543,18.63508349,134.16,134.11,8.38]
["bitfinex","SOLUSD",1765157589720,0.69,134.17,134.11,14.88964161]
["bitfinex","SOLUSD",1765157589928,0.69,134.17,134.12,0.68]
["bitfinex","SOLUSD",1765157590143,8.14341465,134.17,134.12,0.68]
["bitfinex","SOLUSD",1765157590322,7.45341465,134.17,134.12,6.50964161]
["bitfinex","SOLUSD",1765157590522,7.45341465,134.17,134.12,0.68]
["bitfinex","SOLUSD",1765157590523,8.14341465,134.17,134.12,0.68]
["bitfinex","SOLUSD",1765157590751,0.69,134.21,134.15,16.308864]
["bitfinex","SOLUSD",1765157591043,0.69,134.21,134.16,8.38]
["bitfinex","SOLUSD",1765157591044,6.51964161,134.21,134.16,8.38]
["bitfinex","SOLUSD",1765157591246,6.51964161,134.21,134.16,9.06]
["bitfinex","SOLUSD",1765157591548,5.82964161,134.19,134.16,8.38]
["bitfinex","SOLUSD",1765157591718,5.82964161,134.19,134.15,16.308864]
["bitfinex","SOLUSD",1765157591918,0.69,134.18,134.16,8.38]
["bitfinex","SOLUSD",1765157592325,26.07659066,134.22,134.16,8.38]
["bitfinex","SOLUSD",1765157592326,26.07659066,134.22,134.17,0.68]
["bitfinex","SOLUSD",1765157592738,26.76659066,134.22,134.17,0.68]
["bitfinex","SOLUSD",1765157593932,26.76659066,134.22,134.15,16.308864]
["bitfinex","SOLUSD",1765157593933,5.82964161,134.18,134.15,16.308864]
["bitfinex","SOLUSD",1765157594250,0.69,134.21,134.12,24.688864]
["bitfinex","SOLUSD",1765157594251,5.82964161,134.17,134.12,24.688864]
["bitfinex","SOLUSD",1765157594625,0.69,134.17,134.13,0.68]
["bitfinex","SOLUSD",1765157594890,8.14378652,134.16,134.12,24.688864]
["bitfinex","SOLUSD",1765157595049,32.60789443,134.16,134.12,8.38]
["bitfinex","SOLUSD",1765157595349,5.82964161,134.13,134.07,8.38]
["bitfinex","SOLUSD",1765157595528,5.82964161,134.13,134.07,14.20964161]
["bitfinex","SOLUSD",1765157595729,0.69,134.12,134.08,16.308864]
["bitfinex","SOLUSD",1765157596139,63.35718543,134.16,134.08,16.308864]
["bitfinex","SOLUSD",1765157596341,31.91789443,134.16,134.1,5.82964161]
["bitfinex","SOLUSD",1765157596541,32.60789443,134.16,134.1,14.20964161]
["bitfinex","SOLUSD",1765157596726,7.45600954,134.12,134.09,8.38]
["bitfinex","SOLUSD",1765157597145,7.45489786,134.14,134.1,0.68]
["bitfinex","SOLUSD",1765157597341,7.45451916,134.15,134.11,5.82964161]
["bitfinex","SOLUSD",1765157597554,7.45451916,134.15,134.12,8.38]
["bitfinex","SOLUSD",1765157597752,7.45451916,134.15,134.12,9.06]
["bitfinex","SOLUSD",1765157597940,7.45391465,134.16,134.12,9.06]
["bitfinex","SOLUSD",1765157598555,13.97176173,134.19,134.13,0.68]
["bitfinex","SOLUSD",1765157598761,32.60206205,134.19,134.13,0.68]
["bitfinex","SOLUSD",1765157598963,5.82964161,134.17,134.14,8.38]
["bitfinex","SOLUSD",1765157599124,5.82964161,134.15,134.08,16.308864]
["bitfinex","SOLUSD",1765157599326,5.82964161,134.13,134.09,8.38]
["bitfinex","SOLUSD",1765157599523,5.82964161,134.11,134.09,8.38]
["bitfinex","SOLUSD",1765157599727,5.82964161,134.12,134.09,8.38]
["bitfinex","SOLUSD",1765157599927,5.82964161,134.11,134.09,8.38]
["bitfinex","SOLUSD",1765157600432,6.51964161,134.11,134.09,8.38]
["bitfinex","SOLUSD",1765157600735,7.45323097,134.17,134.09,8.38]
["bitfinex","SOLUSD",1765157600951,5.82964161,134.12,134.09,8.38]
["bitfinex","SOLUSD",1765157601131,5.82964161,134.11,134.09,8.38]
["bitfinex","SOLUSD",1765157601471,5.82964161,134.1,134.06,8.38]
["bitfinex","SOLUSD",1765157601643,8.38,134.14,134.06,8.38]
["bitfinex","SOLUSD",1765157601644,5.82964161,134.09,134.06,8.38]
["bitfinex","SOLUSD",1765157601966,5.82964161,134.07,134.03,0.67]
["bitfinex","SOLUSD",1765157602262,5.82964161,134.08,134.04,8.38]
["bitfinex","SOLUSD",1765157602628,8.38,134.14,134.04,8.38]
["bitfinex","SOLUSD",1765157602629,0.68,134.07,134.04,8.38]
["bitfinex","SOLUSD",1765157602866,7.45879018,134.07,134.04,8.38]
["bitfinex","SOLUSD",1765157603350,0.68,134.06,134.04,8.38]
["bitfinex","SOLUSD",1765157603535,0.68,134.06,134.0,0.67]
["bitfinex","SOLUSD",1765157603536,5.82964161,134.05,134.0,0.67]
["bitfinex","SOLUSD",1765157603864,5.82964161,134.01,133.98,0.2]
["bitfinex","SOLUSD",1765157604034,5.82964161,134.0,133.98,0.2]
["bitfinex","SOLUSD",1765157604537,0.68,134.03,133.98,0.87]
["bitfinex","SOLUSD",1765157604538,5.82964161,134.02,133.98,0.87]
["bitfinex","SOLUSD",1765157604733,5.82964161,134.0,133.98,0.2]
["bitfinex","SOLUSD",1765157604947,13.29284986,134.0,133.98,16.508864]
["bitfinex","SOLUSD",1765157605337,6.50964161,133.99,133.98,0.2]
["bitfinex","SOLUSD",1765157606168,6.50964161,133.99,133.91,0.67]
["bitfinex","SOLUSD",1765157606352,64.11335749,134.0,133.91,0.67]
["bitfinex","SOLUSD",1765157606674,64.11335749,134.0,133.92,16.308864]
["bitfinex","SOLUSD",1765157606675,5.82964161,133.98,133.92,16.308864]
["bitfinex","SOLUSD",1765157606853,7.46445144,133.97,133.92,23.77586587]
["bitfinex","SOLUSD",1765157607185,7.46445144,133.97,133.92,24.44586587]
["bitfinex","SOLUSD",1765157607353,7.46445144,133.97,133.93,0.67]
["bitfinex","SOLUSD",1765157607983,6.50964161,133.96,133.91,0.67]
["bitfinex","SOLUSD",1765157608352,13.29409305,133.97,133.91,25.78880892]
["bitfinex","SOLUSD",1765157608749,13.29409305,133.97,133.91,24.44649346]
["bitfinex","SOLUSD",1765157608968,13.29409305,133.97,133.91,16.978864]
["bitfinex","SOLUSD",1765157608969,5.82964161,133.96,133.91,16.978864]
["bitfinex","SOLUSD",1765157609366,6.50964161,133.96,133.91,16.978864]
["bitfinex","SOLUSD",1765157609570,5.82964161,133.95,133.91,16.308864]
["bitfinex","SOLUSD",1765157609891,5.82964161,133.94,133.9,8.58]
["bitfinex","SOLUSD",1765157610199,5.82964161,133.92,133.9,0.2]
["bitfinex","SOLUSD",1765157610746,6.50964161,133.92,133.9,0.2]
["bitfinex","SOLUSD",1765157610948,26.13305457,133.93,133.9,0.2]
["bitfinex","SOLUSD",1765157611267,5.82964161,133.94,133.9,0.2]
["bitfinex","SOLUSD",1765157611491,5.82964161,133.93,133.9,0.2]
["bitfinex","SOLUSD",1765157611663,31.95922976,133.95,133.9,0.87]
["bitfinex","SOLUSD",1765157612171,0.68,133.94,133.9,0.2]
["bitfinex","SOLUSD",1765157612351,26.80958815,133.95,133.9,0.87]
["bitfinex","SOLUSD",1765157612552,32.63922976,133.95,133.9,0.87]
["bitfinex","SOLUSD",1765157612753,13.97554929,133.95,133.91,0.67]
["bitfinex","SOLUSD",1765157612952,13.97554929,133.95,133.9,0.2]
["bitfinex","SOLUSD",1765157613171,8.14590768,133.95,133.9,8.33824312]
["bitfinex","SOLUSD",1765157613384,7.46590768,133.95,133.9,8.33824312]
["bitfinex","SOLUSD",1765157613676,7.46590768,133.95,133.91,0.67]
["bitfinex","SOLUSD",1765157613877,18.66115928,133.97,133.91,14.87964161]
["bitfinex","SOLUSD",1765157613878,7.46451886,133.97,133.91,14.87964161]
["bitfinex","SOLUSD",1765157614081,7.46451886,133.97,133.91,9.05]
["bitfinex","SOLUSD",1765157614279,7.46451886,133.97,133.9,0.2]
["bitfinex","SOLUSD",1765157614280,0.68,133.96,133.9,0.2]
["bitfinex","SOLUSD",1765157614464,5.82964161,133.95,133.91,0.67]
["bitfinex","SOLUSD",1765157614661,5.82964161,133.96,133.91,0.67]
["bitfinex","SOLUSD",1765157614870,26.12541309,133.97,133.91,0.67]
["bitfinex","SOLUSD",1765157615179,5.82964161,133.94,133.9,8.58]
["bitfinex","SOLUSD",1765157615477,5.82964161,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765157615882,6.50964161,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765157616055,5.82964161,133.94,133.9,0.87]
["bitfinex","SOLUSD",1765157616256,0.68,133.99,133.92,5.82964161]
["bitfinex","SOLUSD",1765157616458,0.68,133.99,133.93,5.82964161]
["bitfinex","SOLUSD",1765157616657,6.50964161,133.99,133.93,6.49964161]
["bitfinex","SOLUSD",1765157617492,13.97344217,133.98,133.93,0.67]
["bitfinex","SOLUSD",1765157617679,32.63294358,133.98,133.93,0.67]
["bitfinex","SOLUSD",1765157617873,26.80330197,133.98,133.93,0.67]
["bitfinex","SOLUSD",1765157618382,7.46338362,133.99,133.94,5.82964161]
["bitfinex","SOLUSD",1765157618556,7.46338362,133.99,133.95,5.82964161]
["bitfinex","SOLUSD",1765157618959,7.46338362,133.99,133.96,6.49964161]
["bitfinex","SOLUSD",1765157619260,7.46338362,133.99,133.95,5.82964161]
["bitfinex","SOLUSD",1765157619662,7.46338362,133.99,133.96,0.67]
["bitfinex","SOLUSD",1765157620763,7.46338362,133.99,133.91,8.4]
["bitfinex","SOLUSD",1765157620764,6.50964161,133.98,133.91,8.4]
["bitfinex","SOLUSD",1765157621065,5.82964161,133.97,133.92,0.67]
["bitfinex","SOLUSD",1765157621280,5.82964161,133.98,133.92,0.67]
["bitfinex","SOLUSD",1765157621575,7.46491489,133.96,133.91,30.53850561]
["bitfinex","SOLUSD",1765157621779,7.46491489,133.96,133.92,5.82964161]
["bitfinex","SOLUSD",1765157621979,8.14491489,133.96,133.92,5.82964161]
["bitfinex","SOLUSD",1765157622180,8.14491489,133.96,133.91,30.53850561]
["bitfinex","SOLUSD",1765157622690,7.46491489,133.96,133.92,0.67]
["bitfinex","SOLUSD",1765157622868,18.65717519,134.0,133.93,5.82964161]
["bitfinex","SOLUSD",1765157623065,7.46212969,134.01,133.96,5.82964161]
["bitfinex","SOLUSD",1765157623272,7.46212969,134.01,133.95,14.22964161]
["bitfinex","SOLUSD",1765157623473,26.11745391,134.01,133.95,14.89964161]
["bitfinex","SOLUSD",1765157624187,5.82964161,133.99,133.95,8.4]
["bitfinex","SOLUSD",1765157624391,6.50964161,134.0,133.95,8.4]
["bitfinex","SOLUSD",1765157624579,0.68,133.99,133.95,8.4]
["bitfinex","SOLUSD",1765157625493,7.46380056,133.98,133.95,8.4]
["bitfinex","SOLUSD",1765157625863,8.14380056,133.98,133.95,8.4]
["bitfinex","SOLUSD",1765157626491,8.14380056,133.98,133.91,27.4781193]
["bitfinex","SOLUSD",1765157626492,5.82964161,133.96,133.9,0.87]
["bitfinex","SOLUSD",1765157626693,5.82964161,133.96,133.91,8.38]
["bitfinex","SOLUSD",1765157627004,6.50964161,133.95,133.91,8.38]
["bitfinex","SOLUSD",1765157627202,5.82964161,133.94,133.91,8.38]
["bitfinex","SOLUSD",1765157627364,5.82964161,133.94,133.9,0.2]
["bitfinex","SOLUSD",1765157627365,5.82964161,133.92,133.9,0.2]
["bitfinex","SOLUSD",1765157627685,13.29734379,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765157628071,13.97734379,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765157631879,7.46770218,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765157633700,13.29734379,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765157634987,7.46770218,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765157635192,7.46728006,133.92,133.9,0.2]
["bitfinex","SOLUSD",1765157635519,5.82964161,133.96,133.9,0.88]
["bitfinex","SOLUSD",1765157635666,5.82964161,133.96,133.9,22.55781297]
["bitfinex","SOLUSD",1765157636007,5.82964161,133.96,133.91,0.68]
["bitfinex","SOLUSD",1765157636168,6.53964161,133.95,133.91,0.68]
["bitfinex","SOLUSD",1765157636710,0.71,133.95,133.91,0.68]
["bitfinex","SOLUSD",1765157636872,18.66089423,133.97,133.91,6.50964161]
["bitfinex","SOLUSD",1765157637074,31.95489353,133.97,133.91,8.14746817]
["bitfinex","SOLUSD",1765157637281,26.84525192,133.97,133.91,0.68]
["bitfinex","SOLUSD",1765157637595,5.82964161,133.96,133.91,0.66]
["bitfinex","SOLUSD",1765157637798,5.82964161,133.96,133.91,8.12757196]
["bitfinex","SOLUSD",1765157637975,5.82964161,133.96,133.91,0.66]
["bitfinex","SOLUSD",1765157638174,31.95489353,133.97,133.92,0.66]
["bitfinex","SOLUSD",1765157638676,26.12525192,133.97,133.92,0.66]
["bitfinex","SOLUSD",1765157638872,32.67489353,133.97,133.92,0.66]
["bitfinex","SOLUSD",1765157639197,31.95489353,133.97,133.92,0.66]
["bitfinex","SOLUSD",1765157639578,32.67489353,133.97,133.92,0.66]
["bitfinex","SOLUSD",1765157640702,6.54964161,133.96,133.92,0.66]
["bitfinex","SOLUSD",1765157641002,5.82964161,133.94,133.9,8.58]
["bitfinex","SOLUSD",1765157641203,7.46602956,133.94,133.9,0.2]
["bitfinex","SOLUSD",1765157641503,6.54964161,133.93,133.9,0.2]
["bitfinex","SOLUSD",1765157641681,5.82964161,133.93,133.9,0.2]
["bitfinex","SOLUSD",1765157641884,32.68074508,133.94,133.9,0.2]
["bitfinex","SOLUSD",1765157642878,26.13110347,133.94,133.9,0.86]
["bitfinex","SOLUSD",1765157643073,26.13110347,133.94,133.9,0.2]
["bitfinex","SOLUSD",1765157643074,5.82964161,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765157643279,13.29734379,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765157643596,14.01734379,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765157646404,7.46770218,133.91,133.9,0.86]
["bitfinex","SOLUSD",1765157646606,7.46602956,133.94,133.9,0.86]
["bitfinex","SOLUSD",1765157646904,35.17068775,133.94,133.9,0.2]
["bitfinex","SOLUSD",1765157647083,9.03958428,133.93,133.9,0.2]
["bitfinex","SOLUSD",1765157647285,7.46602956,133.94,133.91,0.66]
["bitfinex","SOLUSD",1765157647482,16.50561384,133.94,133.9,0.86]
["bitfinex","SOLUSD",1765157647688,9.75958428,133.93,133.9,0.2]
["bitfinex","SOLUSD",1765157648085,7.46602956,133.94,133.9,0.2]
["bitfinex","SOLUSD",1765157648086,9.75958428,133.92,133.9,0.2]
["bitfinex","SOLUSD",1765157648295,35.17068775,133.94,133.9,0.2]
["bitfinex","SOLUSD",1765157648500,26.13110347,133.94,133.9,0.86]
["bitfinex","SOLUSD",1765157649300,9.03958428,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765157649606,7.46770218,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765157651008,17.22728646,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765157651304,16.50728646,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765157651608,17.22728646,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765157652308,7.46770218,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765157653006,16.50728646,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765157653206,7.46770218,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765157653901,9.03958428,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765157654507,16.50672884,133.92,133.9,0.2]
["bitfinex","SOLUSD",1765157654810,17.22672884,133.92,133.9,0.2]
["bitfinex","SOLUSD",1765157655316,7.46679108,133.93,133.9,0.86]
["bitfinex","SOLUSD",1765157655607,9.03958428,133.92,133.9,0.2]
["bitfinex","SOLUSD",1765157655813,16.50637536,133.93,133.9,0.2]
["bitfinex","SOLUSD",1765157656006,7.46679108,133.93,133.9,0.2]
["bitfinex","SOLUSD",1765157656190,17.22637536,133.93,133.9,0.2]
["bitfinex","SOLUSD",1765157656803,9.03958428,133.92,133.9,0.2]
["bitfinex","SOLUSD",1765157657006,9.75958428,133.92,133.9,0.2]
["bitfinex","SOLUSD",1765157657313,9.03958428,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765157657904,9.75958428,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765157658099,25.58728646,133.91,133.84,0.2]
["bitfinex","SOLUSD",1765157658304,9.03958428,133.85,133.84,0.2]
["bitfinex","SOLUSD",1765157658613,9.03958428,133.86,133.84,0.2]
["bitfinex","SOLUSD",1765157658820,0.72,133.89,133.84,0.2]
["bitfinex","SOLUSD",1765157659114,9.75958428,133.89,133.84,0.86]
["bitfinex","SOLUSD",1765157659309,9.03958428,133.87,133.84,0.2]
["bitfinex","SOLUSD",1765157659510,9.03958428,133.85,133.84,0.2]
["bitfinex","SOLUSD",1765157659697,8.36,133.87,133.84,0.2]
["bitfinex","SOLUSD",1765157659698,0.72,133.86,133.84,0.2]
["bitfinex","SOLUSD",1765157659904,9.03958428,133.85,133.84,0.2]
["bitfinex","SOLUSD",1765157660210,16.51063396,133.85,133.84,0.2]
["bitfinex","SOLUSD",1765157661923,7.47104968,133.85,133.84,0.2]
["bitfinex","SOLUSD",1765157662296,17.20063396,133.85,133.84,0.2]
["bitfinex","SOLUSD",1765157662788,35.87825816,133.85,133.82,0.2]
["bitfinex","SOLUSD",1765157662983,9.03958428,133.83,133.82,0.2]
["bitfinex","SOLUSD",1765157663392,9.72958428,133.83,133.82,0.2]
["bitfinex","SOLUSD",1765157663604,9.03958428,133.83,133.82,0.2]
["bitfinex","SOLUSD",1765157664190,17.20175046,133.83,133.82,0.2]
["bitfinex","SOLUSD",1765157664618,17.20175046,133.83,133.79,0.2]
["bitfinex","SOLUSD",1765157664619,0.69,133.82,133.79,1e-08]
["bitfinex","SOLUSD",1765157664790,9.03958428,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765157665209,9.72958428,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765157665723,18.76916856,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765157666032,9.72958428,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765157666229,17.20342583,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765157666600,25.56342583,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765157668125,25.56342583,133.8,133.77,1e-08]
["bitfinex","SOLUSD",1765157668327,9.03958428,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1765157668519,17.39958428,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1765157668723,18.08958428,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1765157669332,19.08958427,133.78,133.68,8.36]
["bitfinex","SOLUSD",1765157669497,9.03958428,133.71,133.69,0.72]
["bitfinex","SOLUSD",1765157669700,0.69,133.77,133.69,0.72]
["bitfinex","SOLUSD",1765157669701,9.03958428,133.74,133.69,0.72]
["bitfinex","SOLUSD",1765157670099,9.03958428,133.73,133.69,0.72]
["bitfinex","SOLUSD",1765157670325,16.51737431,133.73,133.69,0.72]
["bitfinex","SOLUSD",1765157670709,7.47728315,133.74,133.69,17.23952733]
["bitfinex","SOLUSD",1765157671027,16.51686743,133.74,133.69,0.72]
["bitfinex","SOLUSD",1765157671236,7.47728315,133.74,133.7,0.72]
["bitfinex","SOLUSD",1765157671406,9.03958428,133.76,133.7,9.75958428]
["bitfinex","SOLUSD",1765157671607,16.51584275,133.76,133.7,9.75958428]
["bitfinex","SOLUSD",1765157671805,9.03958428,133.75,133.71,0.72]
["bitfinex","SOLUSD",1765157672014,26.16644985,133.76,133.71,0.72]
["bitfinex","SOLUSD",1765157672015,9.03958428,133.74,133.71,0.72]
["bitfinex","SOLUSD",1765157672235,9.03958428,133.75,133.71,0.72]
["bitfinex","SOLUSD",1765157672447,7.47775368,133.73,133.71,0.72]
["bitfinex","SOLUSD",1765157672805,7.47775368,133.73,133.68,15.84016176]
["bitfinex","SOLUSD",1765157673004,16.51733796,133.73,133.69,0.72]
["bitfinex","SOLUSD",1765157674411,9.03958428,133.74,133.69,0.72]
["bitfinex","SOLUSD",1765157674731,9.03958428,133.71,133.67,0.72]
["bitfinex","SOLUSD",1765157675240,9.03958428,133.72,133.67,0.72]
["bitfinex","SOLUSD",1765157675435,17.39958428,133.74,133.68,16.51992917]
["bitfinex","SOLUSD",1765157675611,17.39958428,133.74,133.69,0.72]
["bitfinex","SOLUSD",1765157676224,43.56872267,133.75,133.69,0.72]
["bitfinex","SOLUSD",1765157676527,9.03958428,133.74,133.69,0.72]
["bitfinex","SOLUSD",1765157676933,9.03958428,133.73,133.69,0.72]
["bitfinex","SOLUSD",1765157677489,9.03958428,133.74,133.69,0.72]
["bitfinex","SOLUSD",1765157678406,35.21172216,133.73,133.69,0.72]
["bitfinex","SOLUSD",1765157678932,16.51733796,133.73,133.69,0.72]
["bitfinex","SOLUSD",1765157679126,35.21172216,133.73,133.69,0.72]
["bitfinex","SOLUSD",1765157679334,9.03958428,133.72,133.67,0.72]
["bitfinex","SOLUSD",1765157679532,9.03958428,133.7,133.67,0.72]
["bitfinex","SOLUSD",1765157679730,9.03958428,133.69,133.65,0.72]
["bitfinex","SOLUSD",1765157680341,7.48055056,133.68,133.65,0.72]
["bitfinex","SOLUSD",1765157680757,16.52013484,133.68,133.65,0.72]
["bitfinex","SOLUSD",1765157680943,35.22151126,133.68,133.65,0.72]
["bitfinex","SOLUSD",1765157681275,7.48055056,133.68,133.65,0.72]
["bitfinex","SOLUSD",1765157682046,7.48055056,133.68,133.62,16.308864]
["bitfinex","SOLUSD",1765157682047,9.03958428,133.66,133.62,0.72]
["bitfinex","SOLUSD",1765157682409,7.4822297,133.65,133.62,0.72]
["bitfinex","SOLUSD",1765157683435,7.4822297,133.65,133.59,32.60392753]
["bitfinex","SOLUSD",1765157683436,9.03958428,133.64,133.59,0.72]
["bitfinex","SOLUSD",1765157683641,9.03958428,133.64,133.6,0.72]
["bitfinex","SOLUSD",1765157684338,9.03958428,133.63,133.58,9.08]
["bitfinex","SOLUSD",1765157684520,7.48390959,133.62,133.58,24.668864]
["bitfinex","SOLUSD",1765157684722,7.48390959,133.62,133.59,0.72]
["bitfinex","SOLUSD",1765157685140,7.48346385,133.63,133.59,0.72]
["bitfinex","SOLUSD",1765157686759,0.69,133.7,133.61,25.34844828]
["bitfinex","SOLUSD",1765157687051,9.03958428,133.69,133.62,26.9295292]
["bitfinex","SOLUSD",1765157687254,9.03958428,133.68,133.62,26.9295292]
["bitfinex","SOLUSD",1765157687438,9.03958428,133.68,133.63,0.72]
["bitfinex","SOLUSD",1765157687855,18.70031896,133.69,133.63,0.72]
["bitfinex","SOLUSD",1765157687856,7.48111019,133.67,133.63,0.72]
["bitfinex","SOLUSD",1765157688050,16.52069447,133.67,133.63,0.72]
["bitfinex","SOLUSD",1765157688536,9.03958428,133.66,133.63,0.72]
["bitfinex","SOLUSD",1765157689166,9.72958428,133.66,133.62,8.36]
["bitfinex","SOLUSD",1765157689462,9.03958428,133.64,133.62,8.36]
["bitfinex","SOLUSD",1765157689664,9.03958428,133.63,133.58,0.72]
["bitfinex","SOLUSD",1765157689849,16.52472523,133.6,133.56,0.72]
["bitfinex","SOLUSD",1765157690162,7.48514095,133.6,133.57,0.72]
["bitfinex","SOLUSD",1765157690544,16.52472523,133.6,133.57,0.72]
["bitfinex","SOLUSD",1765157690743,7.48514095,133.6,133.57,0.72]
["bitfinex","SOLUSD",1765157690944,7.48457471,133.61,133.57,0.72]
["bitfinex","SOLUSD",1765157691453,16.52415899,133.61,133.57,0.72]
["bitfinex","SOLUSD",1765157691860,7.48559023,133.59,133.57,0.72]
["bitfinex","SOLUSD",1765157692173,7.48559023,133.59,133.56,16.308864]
["bitfinex","SOLUSD",1765157692343,7.48559023,133.59,133.56,17.028864]
["bitfinex","SOLUSD",1765157692669,16.52517451,133.59,133.56,0.72]
["bitfinex","SOLUSD",1765157692883,16.52517451,133.59,133.55,8.56]
["bitfinex","SOLUSD",1765157693182,35.2391501,133.59,133.55,0.2]
["bitfinex","SOLUSD",1765157693338,35.2391501,133.59,133.55,0.92]
["bitfinex","SOLUSD",1765157693542,7.48559023,133.59,133.55,0.92]
["bitfinex","SOLUSD",1765157693773,7.48559023,133.59,133.56,0.72]
["bitfinex","SOLUSD",1765157694063,16.52517451,133.59,133.56,0.72]
["bitfinex","SOLUSD",1765157694278,7.48559023,133.59,133.56,0.72]
["bitfinex","SOLUSD",1765157694975,35.2391501,133.59,133.55,0.2]
["bitfinex","SOLUSD",1765157695176,35.2391501,133.59,133.55,0.92]
["bitfinex","SOLUSD",1765157695376,35.9591501,133.59,133.55,0.92]
["bitfinex","SOLUSD",1765157695674,26.19956582,133.59,133.56,0.72]
["bitfinex","SOLUSD",1765157696055,35.2391501,133.59,133.56,0.72]
["bitfinex","SOLUSD",1765157696576,35.9591501,133.59,133.55,0.2]
["bitfinex","SOLUSD",1765157696874,9.03958428,133.57,133.55,0.2]
["bitfinex","SOLUSD",1765157697586,9.69958428,133.56,133.55,0.2]
["bitfinex","SOLUSD",1765157697878,9.03958428,133.56,133.55,0.2]
["bitfinex","SOLUSD",1765157698053,16.52685591,133.56,133.55,0.2]
["bitfinex","SOLUSD",1765157698254,7.48727163,133.56,133.55,0.2]
["bitfinex","SOLUSD",1765157698476,17.18685591,133.56,133.55,0.2]
["bitfinex","SOLUSD",1765157698782,16.52685591,133.56,133.55,0.2]
["bitfinex","SOLUSD",1765157699276,17.18685591,133.56,133.55,0.2]
["bitfinex","SOLUSD",1765157699455,25.54685591,133.56,133.55,0.2]
["bitfinex","SOLUSD",1765157699657,7.48727163,133.56,133.55,0.2]
["bitfinex","SOLUSD",1765157700464,16.52685591,133.56,133.55,0.2]
["bitfinex","SOLUSD",1765157700770,7.48727163,133.56,133.55,0.2]
["bitfinex","SOLUSD",1765157700982,17.18685591,133.56,133.55,0.2]
["bitfinex","SOLUSD",1765157701290,17.18685591,133.56,133.55,1e-08]
["bitfinex","SOLUSD",1765157701463,25.54685591,133.56,133.55,1e-08]
["bitfinex","SOLUSD",1765157702472,18.71237907,133.61,133.55,0.71000001]
["bitfinex","SOLUSD",1765157702673,7.4822297,133.65,133.6,9.03958428]
["bitfinex","SOLUSD",1765157702865,7.4822297,133.65,133.62,9.03958428]
["bitfinex","SOLUSD",1765157703076,7.4822297,133.65,133.61,9.74958428]
["bitfinex","SOLUSD",1765157703396,7.48173883,133.66,133.62,17.8495292]
["bitfinex","SOLUSD",1765157703562,7.48173883,133.66,133.62,18.5595292]
["bitfinex","SOLUSD",1765157703764,7.48173883,133.66,133.63,0.71]
["bitfinex","SOLUSD",1765157703963,7.48103093,133.68,133.64,9.03958428]
["bitfinex","SOLUSD",1765157704166,9.03958428,133.7,133.66,9.03958428]
["bitfinex","SOLUSD",1765157704167,7.47943156,133.7,133.66,9.03958428]
["bitfinex","SOLUSD",1765157704394,9.03958428,133.72,133.68,9.03958428]
["bitfinex","SOLUSD",1765157704395,7.47831289,133.72,133.68,9.03958428]
["bitfinex","SOLUSD",1765157704713,9.03958428,133.71,133.67,0.71]
["bitfinex","SOLUSD",1765157704874,9.03958428,133.69,133.67,0.71]
["bitfinex","SOLUSD",1765157705064,9.03958428,133.71,133.67,0.71]
["bitfinex","SOLUSD",1765157705260,9.03958428,133.71,133.64,25.378864]
["bitfinex","SOLUSD",1765157705261,9.03958428,133.68,133.64,25.378864]
["bitfinex","SOLUSD",1765157705898,9.03958428,133.69,133.65,0.71]
["bitfinex","SOLUSD",1765157706080,16.52006406,133.69,133.65,0.71]
["bitfinex","SOLUSD",1765157706598,9.03958428,133.71,133.65,0.71]
["bitfinex","SOLUSD",1765157706895,5.86188209,133.72,133.65,14.05410168]
["bitfinex","SOLUSD",1765157707093,26.17018094,133.74,133.68,16.308864]
["bitfinex","SOLUSD",1765157707301,7.47719455,133.74,133.68,14.24188209]
["bitfinex","SOLUSD",1765157707483,7.47719455,133.74,133.69,17.018864]
["bitfinex","SOLUSD",1765157707889,7.47719455,133.74,133.7,0.71]
["bitfinex","SOLUSD",1765157708796,5.86188209,133.77,133.7,14.05110007]
["bitfinex","SOLUSD",1765157709002,13.33811882,133.76,133.7,14.05110007]
["bitfinex","SOLUSD",1765157709309,13.33811882,133.76,133.69,25.11880892]
["bitfinex","SOLUSD",1765157709310,5.86188209,133.74,133.69,25.82880892]
["bitfinex","SOLUSD",1765157709516,5.86188209,133.75,133.71,0.71]
["bitfinex","SOLUSD",1765157710403,7.47551767,133.77,133.71,0.71]
["bitfinex","SOLUSD",1765157710604,5.86188209,133.75,133.71,0.71]
["bitfinex","SOLUSD",1765157710809,5.86188209,133.72,133.68,22.45593023]
["bitfinex","SOLUSD",1765157711011,5.86188209,133.71,133.67,0.71]
["bitfinex","SOLUSD",1765157712008,5.86188209,133.68,133.65,8.38]
["bitfinex","SOLUSD",1765157712410,13.3428012,133.68,133.65,9.09]
["bitfinex","SOLUSD",1765157712985,7.48091911,133.68,133.66,0.71]
["bitfinex","SOLUSD",1765157714210,5.86188209,133.67,133.65,8.38]
["bitfinex","SOLUSD",1765157714404,13.34355199,133.66,133.65,8.38]
["bitfinex","SOLUSD",1765157714605,13.34355199,133.66,133.64,16.308864]
["bitfinex","SOLUSD",1765157714923,7.4816699,133.66,133.64,16.308864]
["bitfinex","SOLUSD",1765157715221,7.4816699,133.66,133.64,17.018864]
["bitfinex","SOLUSD",1765157715619,7.4816699,133.66,133.64,16.308864]
["bitfinex","SOLUSD",1765157716125,7.4816699,133.66,133.59,0.71]
["bitfinex","SOLUSD",1765157716126,6.52188209,133.65,133.59,0.71]
["bitfinex","SOLUSD",1765157716293,7.48446972,133.61,133.59,0.71]
["bitfinex","SOLUSD",1765157716622,7.48348462,133.63,133.59,17.018864]
["bitfinex","SOLUSD",1765157716791,13.34536671,133.63,133.59,17.018864]
["bitfinex","SOLUSD",1765157716993,13.34536671,133.63,133.57,8.38]
["bitfinex","SOLUSD",1765157716994,5.86188209,133.62,133.57,24.688864]
["bitfinex","SOLUSD",1765157717200,5.86188209,133.62,133.59,0.71]
["bitfinex","SOLUSD",1765157717397,5.86188209,133.61,133.57,8.38]
["bitfinex","SOLUSD",1765157717693,5.86188209,133.61,133.57,25.398864]
["bitfinex","SOLUSD",1765157717923,5.86188209,133.62,133.58,0.71]
["bitfinex","SOLUSD",1765157718288,13.34507516,133.64,133.6,16.308864]
["bitfinex","SOLUSD",1765157718520,5.86188209,133.68,133.61,23.05182701]
["bitfinex","SOLUSD",1765157718734,14.24188209,133.69,133.62,5.86188209]
["bitfinex","SOLUSD",1765157719015,5.86188209,133.68,133.62,0.71]
["bitfinex","SOLUSD",1765157719221,5.86188209,133.68,133.63,0.71]
["bitfinex","SOLUSD",1765157719411,5.86188209,133.67,133.63,0.71]
["bitfinex","SOLUSD",1765157719590,7.4816699,133.66,133.63,0.71]
["bitfinex","SOLUSD",1765157719789,5.86188209,133.65,133.61,9.09]
["bitfinex","SOLUSD",1765157720189,32.04772676,133.66,133.62,0.71]
["bitfinex","SOLUSD",1765157720430,26.18584467,133.66,133.62,0.71]
["bitfinex","SOLUSD",1765157720715,13.34355199,133.66,133.62,0.71]
["bitfinex","SOLUSD",1765157721298,5.86188209,133.65,133.61,8.38]
["bitfinex","SOLUSD",1765157721524,5.86188209,133.65,133.62,0.72]
["bitfinex","SOLUSD",1765157721720,7.48235329,133.65,133.62,0.72]
["bitfinex","SOLUSD",1765157722018,13.34423538,133.65,133.62,0.72]
["bitfinex","SOLUSD",1765157722231,7.48235329,133.65,133.62,0.72]
["bitfinex","SOLUSD",1765157722392,7.48055056,133.68,133.63,16.308864]
["bitfinex","SOLUSD",1765157722610,5.86188209,133.67,133.64,16.308864]
["bitfinex","SOLUSD",1765157723127,5.86188209,133.67,133.64,17.028864]
["bitfinex","SOLUSD",1765157723840,0.72,133.69,133.64,17.028864]
["bitfinex","SOLUSD",1765157723841,13.34037774,133.72,133.66,8.80994492]
["bitfinex","SOLUSD",1765157724025,13.34037774,133.72,133.67,8.38]
["bitfinex","SOLUSD",1765157724215,13.34037774,133.72,133.67,9.1]
["bitfinex","SOLUSD",1765157724546,5.86188209,133.7,133.67,8.38]
["bitfinex","SOLUSD",1765157725033,5.86188209,133.7,133.67,9.1]
["bitfinex","SOLUSD",1765157725233,5.86188209,133.7,133.67,8.38]
["bitfinex","SOLUSD",1765157725614,13.34243265,133.68,133.67,8.38]
["bitfinex","SOLUSD",1765157725838,13.34243265,133.68,133.64,24.688864]
["bitfinex","SOLUSD",1765157726021,5.86188209,133.67,133.64,24.688864]
["bitfinex","SOLUSD",1765157726531,14.06243265,133.68,133.64,24.688864]
["bitfinex","SOLUSD",1765157727040,13.34332592,133.67,133.64,8.38]
["bitfinex","SOLUSD",1765157727510,37.39135167,133.73,133.65,17.028864]
["bitfinex","SOLUSD",1765157727511,7.47953785,133.7,133.65,17.028864]
["bitfinex","SOLUSD",1765157727713,5.86188209,133.72,133.65,22.89074609]
["bitfinex","SOLUSD",1765157727912,32.03597721,133.72,133.66,0.72]
["bitfinex","SOLUSD",1765157728132,32.03597721,133.72,133.67,8.38]
["bitfinex","SOLUSD",1765157728542,32.75597721,133.72,133.67,9.1]
["bitfinex","SOLUSD",1765157729123,5.86188209,133.69,133.67,8.38]
["bitfinex","SOLUSD",1765157729336,5.86188209,133.7,133.67,8.38]
["bitfinex","SOLUSD",1765157729632,6.58188209,133.71,133.67,8.38]
["bitfinex","SOLUSD",1765157729837,5.86188209,133.68,133.64,8.38]
["bitfinex","SOLUSD",1765157730037,34.55409512,133.72,133.64,8.38]
["bitfinex","SOLUSD",1765157730038,5.86188209,133.66,133.64,8.38]
["bitfinex","SOLUSD",1765157731223,13.3439478,133.66,133.64,8.38]
["bitfinex","SOLUSD",1765157731424,5.86188209,133.69,133.64,8.38]
["bitfinex","SOLUSD",1765157731656,5.86188209,133.71,133.65,0.72]
["bitfinex","SOLUSD",1765157732151,5.86188209,133.71,133.65,6.58188209]
["bitfinex","SOLUSD",1765157732771,5.86188209,133.69,133.64,8.38]
["bitfinex","SOLUSD",1765157732928,5.86188209,133.68,133.63,25.408864]
["bitfinex","SOLUSD",1765157733348,6.58188209,133.68,133.63,25.408864]
["bitfinex","SOLUSD",1765157734149,5.86188209,133.66,133.63,8.38]
["bitfinex","SOLUSD",1765157734637,5.86188209,133.66,133.61,16.308864]
["bitfinex","SOLUSD",1765157734839,5.86188209,133.66,133.62,0.72]
["bitfinex","SOLUSD",1765157735149,26.90388568,133.67,133.62,0.72]
["bitfinex","SOLUSD",1765157735358,32.76576777,133.67,133.62,0.72]
["bitfinex","SOLUSD",1765157736171,26.18388568,133.67,133.62,14.06577626]
["bitfinex","SOLUSD",1765157736752,26.18388568,133.67,133.63,0.72]
["bitfinex","SOLUSD",1765157736753,32.76576777,133.67,133.63,0.72]
["bitfinex","SOLUSD",1765157737133,26.90388568,133.67,133.63,0.72]
["bitfinex","SOLUSD",1765157739852,7.480726,133.68,133.65,5.86188209]
["bitfinex","SOLUSD",1765157740258,7.480726,133.68,133.66,0.72]
["bitfinex","SOLUSD",1765157740461,26.17801046,133.7,133.66,0.72]
["bitfinex","SOLUSD",1765157740955,26.89801046,133.7,133.66,0.72]
["bitfinex","SOLUSD",1765157741170,32.75989255,133.7,133.66,0.72]
["bitfinex","SOLUSD",1765157741392,26.89801046,133.7,133.66,0.72]
["bitfinex","SOLUSD",1765157741575,26.17801046,133.7,133.66,6.58188209]
["bitfinex","SOLUSD",1765157741875,26.17801046,133.7,133.66,0.72]
["bitfinex","SOLUSD",1765157742875,26.89801046,133.7,133.66,0.72]
["bitfinex","SOLUSD",1765157743785,7.47909212,133.71,133.68,5.86188209]
["bitfinex","SOLUSD",1765157744077,7.47775368,133.73,133.69,0.72]
["bitfinex","SOLUSD",1765157745279,0.72,133.72,133.68,5.86188209]
["bitfinex","SOLUSD",1765157745596,26.89213788,133.73,133.68,6.58188209]
["bitfinex","SOLUSD",1765157746079,32.75401997,133.73,133.68,0.72]
["bitfinex","SOLUSD",1765157746947,32.75401997,133.73,133.68,6.58188209]
["bitfinex","SOLUSD",1765157747154,26.89213788,133.73,133.68,6.58188209]
["bitfinex","SOLUSD",1765157747478,26.89213788,133.73,133.68,14.06241014]
["bitfinex","SOLUSD",1765157747778,5.86188209,133.74,133.7,5.86188209]
["bitfinex","SOLUSD",1765157747779,7.47726717,133.74,133.7,5.86188209]
["bitfinex","SOLUSD",1765157748175,7.47607655,133.76,133.71,6.58188209]
["bitfinex","SOLUSD",1765157748566,26.16626793,133.76,133.72,0.72]
["bitfinex","SOLUSD",1765157749082,26.88626793,133.76,133.72,0.72]
["bitfinex","SOLUSD",1765157749589,26.16626793,133.76,133.72,0.72]
["bitfinex","SOLUSD",1765157750079,7.47607655,133.76,133.72,14.06006933]
["bitfinex","SOLUSD",1765157750277,7.47607655,133.76,133.73,5.86188209]
["bitfinex","SOLUSD",1765157750485,27.04527866,133.8,133.73,0.72]
["bitfinex","SOLUSD",1765157750778,7.47272455,133.82,133.77,5.86188209]
["bitfinex","SOLUSD",1765157750952,7.47272455,133.82,133.77,14.22188209]
["bitfinex","SOLUSD",1765157751149,7.47272455,133.82,133.78,6.55188209]
["bitfinex","SOLUSD",1765157751354,7.47272455,133.82,133.79,5.86188209]
["bitfinex","SOLUSD",1765157751586,0.1,133.83,133.8,5.86188209]
["bitfinex","SOLUSD",1765157751887,0.1,133.83,133.8,9.05]
["bitfinex","SOLUSD",1765157752354,0.1,133.83,133.81,5.86188209]
["bitfinex","SOLUSD",1765157752551,0.1,133.83,133.82,5.86188209]
["bitfinex","SOLUSD",1765157752767,0.1,133.83,133.82,31.67069101]
["bitfinex","SOLUSD",1765157753374,0.1,133.83,133.82,15.36182701]
["bitfinex","SOLUSD",1765157753569,0.1,133.83,133.82,22.83455156]
["bitfinex","SOLUSD",1765157754268,0.1,133.83,133.82,39.14341556]
["bitfinex","SOLUSD",1765157757075,0.1,133.83,133.82,16.308864]
["bitfinex","SOLUSD",1765157759473,0.1,133.83,133.81,0.67]
["bitfinex","SOLUSD",1765157760086,0.77,133.83,133.8,8.36]
["bitfinex","SOLUSD",1765157760260,0.1,133.83,133.8,9.03]
["bitfinex","SOLUSD",1765157760664,0.1,133.83,133.8,8.36]
["bitfinex","SOLUSD",1765157762073,0.77,133.83,133.8,8.36]
["bitfinex","SOLUSD",1765157762259,0.1,133.83,133.8,9.03]
["bitfinex","SOLUSD",1765157762460,0.1,133.83,133.8,21.69567692]
["bitfinex","SOLUSD",1765157762671,0.1,133.83,133.8,22.36567692]
["bitfinex","SOLUSD",1765157763072,0.1,133.83,133.8,21.69567692]
["bitfinex","SOLUSD",1765157763274,0.1,133.83,133.8,22.36567692]
["bitfinex","SOLUSD",1765157763483,0.1,133.83,133.81,0.67]
["bitfinex","SOLUSD",1765157763682,0.1,133.83,133.82,5.86188209]
["bitfinex","SOLUSD",1765157764081,0.1,133.83,133.82,22.84074609]
["bitfinex","SOLUSD",1765157764601,0.1,133.83,133.82,16.308864]
["bitfinex","SOLUSD",1765157764904,6.63188209,133.83,133.76,6.53188209]
["bitfinex","SOLUSD",1765157765078,5.86188209,133.82,133.77,8.80994492]
["bitfinex","SOLUSD",1765157765268,5.86188209,133.82,133.77,32.59421208]
["bitfinex","SOLUSD",1765157765593,14.00513822,133.82,133.77,33.26421208]
["bitfinex","SOLUSD",1765157765994,14.00513822,133.82,133.78,0.67]
["bitfinex","SOLUSD",1765157766290,7.47325613,133.82,133.78,0.67]
["bitfinex","SOLUSD",1765157766798,14.00513822,133.82,133.77,32.59421208]
["bitfinex","SOLUSD",1765157767095,14.00513822,133.82,133.78,0.67]
["bitfinex","SOLUSD",1765157767270,8.14325613,133.82,133.78,8.14494364]
["bitfinex","SOLUSD",1765157767470,7.47325613,133.82,133.78,8.14494364]
["bitfinex","SOLUSD",1765157768015,8.14325613,133.82,133.78,0.67]
["bitfinex","SOLUSD",1765157768407,14.00513822,133.82,133.77,32.59415411]
["bitfinex","SOLUSD",1765157768606,14.00513822,133.82,133.77,33.26415411]
["bitfinex","SOLUSD",1765157768811,8.14325613,133.82,133.78,8.14483412]
["bitfinex","SOLUSD",1765157769008,7.47325613,133.82,133.78,8.14483412]
["bitfinex","SOLUSD",1765157769213,8.14325613,133.82,133.77,41.6511515]
["bitfinex","SOLUSD",1765157769416,0.67,133.81,133.77,16.308864]
["bitfinex","SOLUSD",1765157769724,9.05696816,133.78,133.72,8.14816383]
["bitfinex","SOLUSD",1765157770019,9.05696816,133.78,133.73,7.47774976]
["bitfinex","SOLUSD",1765157770191,130.95506751,133.82,133.74,7.47702258]
["bitfinex","SOLUSD",1765157770391,9.05696816,133.8,133.74,8.14702258]
["bitfinex","SOLUSD",1765157770591,9.05696816,133.79,133.74,8.14702258]
["bitfinex","SOLUSD",1765157771010,8.34,133.81,133.73,8.80994492]
["bitfinex","SOLUSD",1765157771011,9.72696816,133.78,133.73,8.80994492]
["bitfinex","SOLUSD",1765157771411,8.14551767,133.77,133.73,8.80994492]
["bitfinex","SOLUSD",1765157771803,17.20248583,133.77,133.72,0.67]
["bitfinex","SOLUSD",1765157772017,8.14551767,133.77,133.72,8.14817276]
["bitfinex","SOLUSD",1765157773193,8.14551767,133.77,133.73,0.67]
["bitfinex","SOLUSD",1765157773394,8.14551767,133.77,133.69,8.80994492]
["bitfinex","SOLUSD",1765157773395,9.05696816,133.74,133.69,8.80994492]
["bitfinex","SOLUSD",1765157773622,9.05696816,133.74,133.68,9.01]
["bitfinex","SOLUSD",1765157773919,9.72696816,133.73,133.68,25.318864]
["bitfinex","SOLUSD",1765157774525,9.72696816,133.73,133.68,32.79929664]
["bitfinex","SOLUSD",1765157775016,9.72696816,133.73,133.68,25.318864]
["bitfinex","SOLUSD",1765157775232,63.54190025,133.77,133.68,25.318864]
["bitfinex","SOLUSD",1765157775233,9.05696816,133.75,133.69,9.72696816]
["bitfinex","SOLUSD",1765157775538,9.05696816,133.75,133.69,17.20656867]
["bitfinex","SOLUSD",1765157775706,7.47719455,133.74,133.69,17.20656867]
["bitfinex","SOLUSD",1765157776326,7.47719455,133.74,133.69,0.67]
["bitfinex","SOLUSD",1765157776327,16.53416271,133.74,133.69,0.67]
["bitfinex","SOLUSD",1765157776559,0.67,133.73,133.69,0.67]
["bitfinex","SOLUSD",1765157776851,35.2271491,133.74,133.69,8.14985892]
["bitfinex","SOLUSD",1765157777019,9.05696816,133.79,133.73,9.05696816]
["bitfinex","SOLUSD",1765157777355,8.14313349,133.82,133.78,9.05696816]
["bitfinex","SOLUSD",1765157777643,8.14313349,133.82,133.74,16.308864]
["bitfinex","SOLUSD",1765157777644,0.67,133.81,133.76,9.05696816]
["bitfinex","SOLUSD",1765157777809,26.15494487,133.82,133.76,9.05696816]
["bitfinex","SOLUSD",1765157778007,34.49494487,133.82,133.76,9.05696816]
["bitfinex","SOLUSD",1765157778210,9.05696816,133.78,133.72,17.39696816]
["bitfinex","SOLUSD",1765157778416,9.05696816,133.75,133.69,9.05696816]
["bitfinex","SOLUSD",1765157778626,9.05696816,133.73,133.68,0.67]
["bitfinex","SOLUSD",1765157778948,9.05696816,133.73,133.67,8.80994492]
["bitfinex","SOLUSD",1765157779113,9.72696816,133.72,133.67,9.47994492]
["bitfinex","SOLUSD",1765157779310,0.67,133.72,133.67,16.96088142]
["bitfinex","SOLUSD",1765157779511,0.67,133.72,133.67,8.80994492]
["bitfinex","SOLUSD",1765157779711,7.47831289,133.72,133.68,0.67]
["bitfinex","SOLUSD",1765157780441,7.47831289,133.72,133.68,16.978864]
["bitfinex","SOLUSD",1765157780932,7.47831289,133.72,133.68,0.67]
["bitfinex","SOLUSD",1765157782045,0.66,133.71,133.67,16.308864]
["bitfinex","SOLUSD",1765157782212,0.66,133.71,133.67,0.68]
["bitfinex","SOLUSD",1765157782411,35.23106328,133.72,133.68,9.73696816]
["bitfinex","SOLUSD",1765157782412,7.47831289,133.72,133.68,9.73696816]
["bitfinex","SOLUSD",1765157783325,46.17694407,133.81,133.71,9.05696816]
["bitfinex","SOLUSD",1765157783528,14.34,133.9,133.76,9.05696816]
["bitfinex","SOLUSD",1765157783529,7.47384155,133.8,133.76,9.05696816]
["bitfinex","SOLUSD",1765157783859,7.47336303,133.81,133.78,9.05696816]
["bitfinex","SOLUSD",1765157784027,7.47336303,133.81,133.77,9.73696816]
["bitfinex","SOLUSD",1765157784232,9.05696816,133.78,133.72,32.84413475]
["bitfinex","SOLUSD",1765157784429,9.05696816,133.79,133.73,9.73696816]
["bitfinex","SOLUSD",1765157784643,9.05696816,133.78,133.72,32.84402163]
["bitfinex","SOLUSD",1765157784845,9.05696816,133.78,133.72,33.52402163]
["bitfinex","SOLUSD",1765157785047,9.71696816,133.79,133.73,9.05696816]
["bitfinex","SOLUSD",1765157785234,0.66,133.79,133.74,9.05696816]
["bitfinex","SOLUSD",1765157785440,9.71696816,133.78,133.72,25.36583216]
["bitfinex","SOLUSD",1765157785638,0.66,133.78,133.73,9.05696816]
["bitfinex","SOLUSD",1765157785844,7.47551767,133.77,133.73,9.73696816]
["bitfinex","SOLUSD",1765157788855,7.47551767,133.77,133.72,23.7870206]
["bitfinex","SOLUSD",1765157788856,0.1,133.83,133.74,0.68]
["bitfinex","SOLUSD",1765157789058,26.81569365,133.82,133.77,9.05696816]
["bitfinex","SOLUSD",1765157789238,26.81569365,133.82,133.78,9.05696816]
["bitfinex","SOLUSD",1765157789561,0.1,133.83,133.79,9.05696816]
["bitfinex","SOLUSD",1765157790066,7.57218821,133.83,133.79,0.68]
["bitfinex","SOLUSD",1765157790359,7.57218821,133.83,133.79,9.73696816]
["bitfinex","SOLUSD",1765157790665,8.23218821,133.83,133.79,9.73696816]
["bitfinex","SOLUSD",1765157790828,0.66,133.82,133.77,8.34]
["bitfinex","SOLUSD",1765157791251,0.66,133.82,133.77,9.02]
["bitfinex","SOLUSD",1765157791467,0.66,133.82,133.77,18.07696816]
["bitfinex","SOLUSD",1765157791975,0.66,133.82,133.78,0.04]
["bitfinex","SOLUSD",1765157792329,0.66,133.82,133.77,17.39696816]
["bitfinex","SOLUSD",1765157792634,9.71696816,133.82,133.77,8.34]
["bitfinex","SOLUSD",1765157792837,7.47328301,133.81,133.77,9.02]
["bitfinex","SOLUSD",1765157793453,7.47328301,133.81,133.78,0.68]
["bitfinex","SOLUSD",1765157793835,7.47328301,133.81,133.77,8.34]
["bitfinex","SOLUSD",1765157794034,26.81649054,133.81,133.77,8.34]
["bitfinex","SOLUSD",1765157794257,0.66,133.8,133.75,26.04583216]
["bitfinex","SOLUSD",1765157794953,7.47440017,133.79,133.75,26.04583216]
["bitfinex","SOLUSD",1765157795755,8.13440017,133.79,133.75,26.04583216]
["bitfinex","SOLUSD",1765157796057,8.13440017,133.79,133.74,17.39696816]
["bitfinex","SOLUSD",1765157796273,26.82040061,133.79,133.74,17.39696816]
["bitfinex","SOLUSD",1765157796565,26.82040061,133.79,133.74,9.73696816]
["bitfinex","SOLUSD",1765157796963,7.47440017,133.79,133.75,17.21349189]
["bitfinex","SOLUSD",1765157797480,7.47440017,133.79,133.75,9.73696816]
["bitfinex","SOLUSD",1765157798187,7.47403746,133.8,133.76,9.73696816]
["bitfinex","SOLUSD",1765157798387,8.13403746,133.8,133.76,0.68]
["bitfinex","SOLUSD",1765157798590,9.05696816,133.77,133.73,16.308864]
["bitfinex","SOLUSD",1765157798902,9.05696816,133.77,133.68,1.67999999]
["bitfinex","SOLUSD",1765157798903,9.05696816,133.76,133.7,16.53633186]
["bitfinex","SOLUSD",1765157799200,7.47495888,133.78,133.75,9.05696816]
["bitfinex","SOLUSD",1765157799501,7.47446733,133.79,133.76,9.05696816]
["bitfinex","SOLUSD",1765157799801,7.47399557,133.8,133.76,9.05696816]
["bitfinex","SOLUSD",1765157800103,7.47399557,133.8,133.77,9.73696816]
["bitfinex","SOLUSD",1765157801215,7.47399557,133.8,133.78,0.68]
["bitfinex","SOLUSD",1765157801527,7.47341483,133.81,133.78,9.73696816]
["bitfinex","SOLUSD",1765157801720,7.47286935,133.82,133.79,0.68]
["bitfinex","SOLUSD",1765157802410,7.47286935,133.82,133.79,9.73696816]
["bitfinex","SOLUSD",1765157803210,26.25297923,133.83,133.79,9.73696816]
["bitfinex","SOLUSD",1765157803418,26.91297923,133.83,133.79,9.73696816]
["bitfinex","SOLUSD",1765157804322,8.23216618,133.83,133.79,9.73696816]
["bitfinex","SOLUSD",1765157804918,7.57216618,133.83,133.8,0.68]
["bitfinex","SOLUSD",1765157805252,7.57216618,133.83,133.79,9.05696816]
["bitfinex","SOLUSD",1765157805430,8.23216618,133.83,133.79,9.73696816]
["bitfinex","SOLUSD",1765157805717,7.57216618,133.83,133.8,0.68]
["bitfinex","SOLUSD",1765157805925,7.57216618,133.83,133.79,9.73696816]
["bitfinex","SOLUSD",1765157806107,8.23216618,133.83,133.79,0.68]
["bitfinex","SOLUSD",1765157806620,26.91258163,133.83,133.79,0.68]
["bitfinex","SOLUSD",1765157807514,26.91258163,133.83,133.79,9.73696816]
["bitfinex","SOLUSD",1765157808823,26.91258163,133.83,133.77,7.47535453]
["bitfinex","SOLUSD",1765157808824,0.1,133.83,133.81,9.05696816]
["bitfinex","SOLUSD",1765157809029,0.1,133.83,133.82,18.54691308]
["bitfinex","SOLUSD",1765157809541,0.1,133.83,133.82,25.36583216]
["bitfinex","SOLUSD",1765157809835,0.1,133.83,133.82,16.308864]
["bitfinex","SOLUSD",1765157810239,0.1,133.83,133.82,26.04583216]
["bitfinex","SOLUSD",1765157810536,0.1,133.83,133.82,16.308864]
["bitfinex","SOLUSD",1765157811312,0.1,133.83,133.8,18.07696816]
["bitfinex","SOLUSD",1765157811737,0.1,133.83,133.8,9.02]
["bitfinex","SOLUSD",1765157812041,0.81,133.83,133.78,18.11696816]
["bitfinex","SOLUSD",1765157812402,9.05696816,133.82,133.77,8.80994492]
["bitfinex","SOLUSD",1765157812706,8.55696816,133.8,133.74,8.80994492]
["bitfinex","SOLUSD",1765157812920,8.18458346,133.79,133.74,26.06390333]
["bitfinex","SOLUSD",1765157813146,17.24155162,133.79,133.74,9.52994492]
["bitfinex","SOLUSD",1765157813326,17.24155162,133.79,133.72,18.69525688]
["bitfinex","SOLUSD",1765157813327,9.05696816,133.77,133.72,0.72]
["bitfinex","SOLUSD",1765157813834,9.05696816,133.78,133.72,9.77696816]
["bitfinex","SOLUSD",1765157814207,9.76696816,133.78,133.72,9.77696816]
["bitfinex","SOLUSD",1765157814546,9.76696816,133.78,133.72,0.72]
["bitfinex","SOLUSD",1765157814707,9.76696816,133.78,133.73,0.72]
["bitfinex","SOLUSD",1765157814906,26.1605839,133.79,133.73,17.25465784]
["bitfinex","SOLUSD",1765157814907,7.47551767,133.77,133.73,17.25465784]
["bitfinex","SOLUSD",1765157815427,18.10696816,133.8,133.74,18.58691308]
["bitfinex","SOLUSD",1765157815619,16.53148486,133.79,133.73,9.05696816]
["bitfinex","SOLUSD",1765157815807,9.05696816,133.78,133.72,17.25512197]
["bitfinex","SOLUSD",1765157816130,9.05696816,133.77,133.74,16.308864]
["bitfinex","SOLUSD",1765157816327,9.76696816,133.77,133.72,8.19823497]
["bitfinex","SOLUSD",1765157816533,0.71,133.77,133.72,8.19823497]
["bitfinex","SOLUSD",1765157816726,0.71,133.77,133.73,0.72]
["bitfinex","SOLUSD",1765157816921,7.47607655,133.76,133.71,40.93763477]
["bitfinex","SOLUSD",1765157817127,9.05696816,133.75,133.71,8.34]
["bitfinex","SOLUSD",1765157817338,9.76696816,133.75,133.71,8.34]
["bitfinex","SOLUSD",1765157817721,9.76696816,133.75,133.71,9.06]
["bitfinex","SOLUSD",1765157817936,0.71,133.75,133.71,9.06]
["bitfinex","SOLUSD",1765157818244,16.53304471,133.76,133.72,8.1983035]
["bitfinex","SOLUSD",1765157818431,17.24304471,133.76,133.71,9.06]
["bitfinex","SOLUSD",1765157818818,15.81568112,133.77,133.72,9.77696816]
["bitfinex","SOLUSD",1765157819013,25.58264928,133.77,133.72,0.72]
["bitfinex","SOLUSD",1765157819209,9.05696816,133.75,133.71,8.34]
["bitfinex","SOLUSD",1765157819644,9.05696816,133.75,133.71,9.06]
["bitfinex","SOLUSD",1765157819841,9.05696816,133.76,133.71,9.06]
["bitfinex","SOLUSD",1765157820023,0.71,133.75,133.7,25.34628507]
["bitfinex","SOLUSD",1765157820345,9.76696816,133.75,133.69,33.56563426]
["bitfinex","SOLUSD",1765157820543,0.71,133.75,133.69,17.028864]
["bitfinex","SOLUSD",1765157820840,18.10696816,133.74,133.68,8.80994492]
["bitfinex","SOLUSD",1765157821046,7.47775368,133.73,133.68,26.06744522]
["bitfinex","SOLUSD",1765157821218,7.47775368,133.73,133.68,18.58691308]
["bitfinex","SOLUSD",1765157821416,7.47775368,133.73,133.69,0.72]
["bitfinex","SOLUSD",1765157821934,8.12775368,133.73,133.69,0.72]
["bitfinex","SOLUSD",1765157822144,26.82213788,133.73,133.69,0.72]
["bitfinex","SOLUSD",1765157822511,26.17213788,133.73,133.69,0.72]
["bitfinex","SOLUSD",1765157822758,26.82213788,133.73,133.69,0.72]
["bitfinex","SOLUSD",1765157823515,9.05696816,133.71,133.66,8.34]
["bitfinex","SOLUSD",1765157823743,9.05696816,133.71,133.65,0.69]
["bitfinex","SOLUSD",1765157823744,9.05696816,133.7,133.65,0.69]
["bitfinex","SOLUSD",1765157824048,9.05696816,133.7,133.64,8.80994492]
["bitfinex","SOLUSD",1765157824049,9.05696816,133.69,133.64,8.80994492]
["bitfinex","SOLUSD",1765157824254,17.39696816,133.68,133.62,9.74696816]
["bitfinex","SOLUSD",1765157824429,9.05696816,133.67,133.62,0.69]
["bitfinex","SOLUSD",1765157824625,9.05696816,133.65,133.61,8.34]
["bitfinex","SOLUSD",1765157824839,9.05696816,133.65,133.59,0.69]
["bitfinex","SOLUSD",1765157824840,9.05696816,133.64,133.59,0.69]
["bitfinex","SOLUSD",1765157825045,9.05696816,133.63,133.56,9.03]
["bitfinex","SOLUSD",1765157825240,9.70696816,133.63,133.57,26.05583216]
["bitfinex","SOLUSD",1765157825447,9.05696816,133.61,133.56,8.34]
["bitfinex","SOLUSD",1765157825635,9.05696816,133.61,133.56,9.03]
["bitfinex","SOLUSD",1765157825950,15.82390959,133.62,133.57,9.74696816]
["bitfinex","SOLUSD",1765157826341,15.82390959,133.62,133.58,0.69]
["bitfinex","SOLUSD",1765157826735,0.99999999,133.73,133.62,8.80994492]
["bitfinex","SOLUSD",1765157826934,9.05696816,133.71,133.65,9.05696816]
["bitfinex","SOLUSD",1765157827150,16.46831289,133.72,133.64,9.05696816]
["bitfinex","SOLUSD",1765157827151,9.05696816,133.7,133.64,9.05696816]
["bitfinex","SOLUSD",1765157827347,44.22106328,133.72,133.65,9.05696816]
["bitfinex","SOLUSD",1765157827536,44.22106328,133.72,133.65,9.74696816]
["bitfinex","SOLUSD",1765157827733,9.70696816,133.71,133.65,9.74696816]
["bitfinex","SOLUSD",1765157827955,18.04696816,133.71,133.65,9.74696816]
["bitfinex","SOLUSD",1765157828142,8.99,133.71,133.65,9.74696816]
["bitfinex","SOLUSD",1765157828539,9.70696816,133.7,133.65,0.69]
["bitfinex","SOLUSD",1765157829070,9.70696816,133.7,133.64,9.05696816]
["bitfinex","SOLUSD",1765157829071,9.05696816,133.68,133.63,8.34]
["bitfinex","SOLUSD",1765157829230,9.05696816,133.66,133.62,16.308864]
["bitfinex","SOLUSD",1765157829426,16.53919786,133.65,133.59,26.20691308]
["bitfinex","SOLUSD",1765157829626,16.53919786,133.65,133.6,0.69]
["bitfinex","SOLUSD",1765157829856,17.18919786,133.65,133.6,0.69]
["bitfinex","SOLUSD",1765157830153,35.89477212,133.65,133.6,0.69]
["bitfinex","SOLUSD",1765157830458,26.83780396,133.65,133.6,9.74696816]
["bitfinex","SOLUSD",1765157830638,26.83780396,133.65,133.59,14.67739789]
["bitfinex","SOLUSD",1765157830639,0.65,133.64,133.59,14.67739789]
["bitfinex","SOLUSD",1765157830830,6.51745297,133.64,133.58,22.86631697]
["bitfinex","SOLUSD",1765157831026,6.51745297,133.64,133.58,16.998864]
["bitfinex","SOLUSD",1765157831253,6.51745297,133.63,133.58,16.998864]
["bitfinex","SOLUSD",1765157831457,7.48390959,133.62,133.58,0.69]
["bitfinex","SOLUSD",1765157831658,7.48390959,133.62,133.55,0.69000001]
["bitfinex","SOLUSD",1765157831659,5.86745297,133.6,133.55,0.69000001]
["bitfinex","SOLUSD",1765157832043,0.65,133.6,133.55,0.69000001]
["bitfinex","SOLUSD",1765157832245,5.86745297,133.61,133.55,0.69000001]
["bitfinex","SOLUSD",1765157832446,6.51745297,133.61,133.55,0.69000001]
["bitfinex","SOLUSD",1765157832647,5.86745297,133.6,133.55,0.69000001]
["bitfinex","SOLUSD",1765157833156,5.86745297,133.61,133.55,6.55745298]
["bitfinex","SOLUSD",1765157833456,7.48559023,133.59,133.55,0.19000001]
["bitfinex","SOLUSD",1765157834156,7.48559023,133.59,133.55,13.54526564]
["bitfinex","SOLUSD",1765157834342,0.65,133.6,133.56,5.86745297]
["bitfinex","SOLUSD",1765157834343,7.48521077,133.6,133.56,5.86745297]
["bitfinex","SOLUSD",1765157834534,7.48521077,133.6,133.57,5.86745297]
["bitfinex","SOLUSD",1765157834847,7.48465423,133.61,133.57,8.80994492]
["bitfinex","SOLUSD",1765157835050,7.48465423,133.61,133.57,14.67739789]
["bitfinex","SOLUSD",1765157835446,7.48390959,133.62,133.58,0.69]
["bitfinex","SOLUSD",1765157835657,8.13390959,133.62,133.57,14.67739789]
["bitfinex","SOLUSD",1765157835833,8.13390959,133.62,133.57,15.36739789]
["bitfinex","SOLUSD",1765157836029,0.65,133.61,133.57,0.69]
["bitfinex","SOLUSD",1765157836234,6.51745297,133.61,133.55,0.69]
["bitfinex","SOLUSD",1765157836634,8.99,133.6,133.55,0.69]
["bitfinex","SOLUSD",1765157836845,8.99,133.6,133.55,6.55745297]
["bitfinex","SOLUSD",1765157837045,8.34,133.6,133.55,6.55745297]
["bitfinex","SOLUSD",1765157837345,0.65,133.59,133.55,6.55745297]
["bitfinex","SOLUSD",1765157837666,7.48615062,133.58,133.55,0.69]
["bitfinex","SOLUSD",1765157839441,7.48615062,133.58,133.55,6.55745297]
["bitfinex","SOLUSD",1765157839842,7.48615062,133.58,133.56,0.69]
["bitfinex","SOLUSD",1765157840041,7.48615062,133.58,133.55,6.55745297]
["bitfinex","SOLUSD",1765157840266,19.36036479,133.62,133.57,5.86745297]
["bitfinex","SOLUSD",1765157840444,18.71036479,133.62,133.57,5.86745297]
["bitfinex","SOLUSD",1765157840640,26.84574933,133.61,133.57,0.69]
["bitfinex","SOLUSD",1765157840840,5.86745297,133.6,133.54,16.308864]
["bitfinex","SOLUSD",1765157841035,8.14559023,133.59,133.54,16.308864]
["bitfinex","SOLUSD",1765157841235,5.86745297,133.58,133.53,9.04]
["bitfinex","SOLUSD",1765157841537,0.66,133.57,133.53,9.04]
["bitfinex","SOLUSD",1765157842162,26.19956582,133.59,133.54,6.56745297]
["bitfinex","SOLUSD",1765157842338,35.19956582,133.59,133.54,0.7]
["bitfinex","SOLUSD",1765157842539,0.66,133.58,133.54,6.56745297]
["bitfinex","SOLUSD",1765157842863,7.48559023,133.59,133.55,5.86745297]
["bitfinex","SOLUSD",1765157843070,7.48502994,133.6,133.55,6.56745297]
["bitfinex","SOLUSD",1765157843369,8.14502994,133.6,133.55,0.7]
["bitfinex","SOLUSD",1765157843551,26.19760479,133.6,133.56,6.56745297]
["bitfinex","SOLUSD",1765157843754,26.19760479,133.6,133.56,0.7]
["bitfinex","SOLUSD",1765157843947,26.85760479,133.6,133.56,0.7]
["bitfinex","SOLUSD",1765157844561,26.85760479,133.6,133.56,6.56745297]
["bitfinex","SOLUSD",1765157844769,7.48502994,133.6,133.57,5.86745297]
["bitfinex","SOLUSD",1765157844971,7.48502994,133.6,133.57,6.56745297]
["bitfinex","SOLUSD",1765157845141,7.48446972,133.61,133.58,6.56745297]
["bitfinex","SOLUSD",1765157845345,7.48334954,133.63,133.58,6.56745297]
["bitfinex","SOLUSD",1765157845565,7.48334954,133.63,133.59,6.56745297]
["bitfinex","SOLUSD",1765157845978,26.1917234,133.63,133.6,16.308864]
["bitfinex","SOLUSD",1765157846271,26.8517234,133.63,133.6,16.308864]
["bitfinex","SOLUSD",1765157846485,0.66,133.62,133.56,14.92745297]
["bitfinex","SOLUSD",1765157846692,14.88745297,133.62,133.57,8.80994492]
["bitfinex","SOLUSD",1765157846862,5.86745297,133.6,133.56,25.368864]
["bitfinex","SOLUSD",1765157847060,7.48559023,133.59,133.56,8.36]
["bitfinex","SOLUSD",1765157847256,7.48559023,133.59,133.56,9.06]
["bitfinex","SOLUSD",1765157847575,7.48559023,133.59,133.55,8.80994492]
["bitfinex","SOLUSD",1765157847576,0.66,133.58,133.55,8.80994492]
["bitfinex","SOLUSD",1765157847790,6.52745297,133.58,133.56,16.308864]
["bitfinex","SOLUSD",1765157848389,34.55956582,133.59,133.56,16.308864]
["bitfinex","SOLUSD",1765157848557,35.21956582,133.59,133.56,16.308864]
["bitfinex","SOLUSD",1765157848883,0.66,133.58,133.56,16.308864]
["bitfinex","SOLUSD",1765157849061,26.20348879,133.57,133.53,17.86994492]
["bitfinex","SOLUSD",1765157849466,26.86348879,133.57,133.53,17.86994492]
["bitfinex","SOLUSD",1765157850684,26.20348879,133.57,133.54,0.7]
["bitfinex","SOLUSD",1765157850879,26.86348879,133.57,133.53,17.16994492]
["bitfinex","SOLUSD",1765157851075,26.86348879,133.57,133.53,17.86994492]
["bitfinex","SOLUSD",1765157851278,7.48671108,133.57,133.54,9.50994492]
["bitfinex","SOLUSD",1765157851792,7.48671108,133.57,133.55,0.7]
["bitfinex","SOLUSD",1765157852788,7.48671108,133.57,133.54,8.80994492]
["bitfinex","SOLUSD",1765157852989,7.48671108,133.57,133.54,9.50994492]
["bitfinex","SOLUSD",1765157853189,24.57872967,133.61,133.56,16.308864]
["bitfinex","SOLUSD",1765157853381,24.57872967,133.61,133.57,8.80994492]
["bitfinex","SOLUSD",1765157853382,27.0712767,133.61,133.57,8.80994492]
["bitfinex","SOLUSD",1765157853581,27.7312767,133.61,133.57,9.50994492]
["bitfinex","SOLUSD",1765157854073,18.71257485,133.6,133.57,8.80994492]
["bitfinex","SOLUSD",1765157854275,19.37257485,133.6,133.57,16.308864]
["bitfinex","SOLUSD",1765157854480,25.24002782,133.6,133.57,16.308864]
["bitfinex","SOLUSD",1765157855077,33.60002782,133.6,133.57,16.308864]
["bitfinex","SOLUSD",1765157855391,35.21760479,133.6,133.57,16.308864]
["bitfinex","SOLUSD",1765157855567,35.21760479,133.6,133.55,9.50994492]
["bitfinex","SOLUSD",1765157855568,35.21760479,133.6,133.56,25.11880892]
["bitfinex","SOLUSD",1765157855768,0.66,133.59,133.56,25.11880892]
["bitfinex","SOLUSD",1765157855985,35.21760479,133.6,133.56,25.81880892]
["bitfinex","SOLUSD",1765157856312,35.21760479,133.6,133.56,25.11880892]
["bitfinex","SOLUSD",1765157856313,0.66,133.59,133.56,25.11880892]
["bitfinex","SOLUSD",1765157856677,34.55760479,133.6,133.56,25.81880892]
["bitfinex","SOLUSD",1765157856877,35.21760479,133.6,133.56,25.81880892]
["bitfinex","SOLUSD",1765157857373,35.21760479,133.6,133.56,25.11880892]
["bitfinex","SOLUSD",1765157857576,35.21760479,133.6,133.56,25.81880892]
["bitfinex","SOLUSD",1765157858096,0.66,133.64,133.59,8.80994492]
["bitfinex","SOLUSD",1765157858401,0.66,133.64,133.62,16.308864]
["bitfinex","SOLUSD",1765157858402,18.70736516,133.64,133.62,16.308864]
["bitfinex","SOLUSD",1765157858601,19.36736516,133.64,133.58,0.7]
["bitfinex","SOLUSD",1765157858897,6.52745297,133.63,133.6,16.308864]
["bitfinex","SOLUSD",1765157859079,8.36,133.62,133.6,16.308864]
["bitfinex","SOLUSD",1765157859281,7.48446972,133.61,133.6,16.308864]
["bitfinex","SOLUSD",1765157860986,8.14446972,133.61,133.6,16.308864]
["bitfinex","SOLUSD",1765157861202,7.48403652,133.62,133.6,16.308864]
["bitfinex","SOLUSD",1765157861498,7.4822297,133.65,133.62,16.308864]
["bitfinex","SOLUSD",1765157861800,7.4822297,133.65,133.62,17.008864]
["bitfinex","SOLUSD",1765157862096,7.4822297,133.65,133.63,0.7]
["bitfinex","SOLUSD",1765157862298,7.4822297,133.65,133.62,17.008864]
["bitfinex","SOLUSD",1765157862690,14.88745297,133.67,133.62,17.008864]
["bitfinex","SOLUSD",1765157863198,14.22745297,133.67,133.62,17.008864]
["bitfinex","SOLUSD",1765157863404,0.66,133.66,133.62,17.008864]
["bitfinex","SOLUSD",1765157863578,0.66,133.66,133.62,16.308864]
["bitfinex","SOLUSD",1765157863778,8.36,133.67,133.63,0.7]
["bitfinex","SOLUSD",1765157864073,41.06350561,133.71,133.64,14.67739789]
["bitfinex","SOLUSD",1765157864290,41.06350561,133.71,133.65,0.7]
["bitfinex","SOLUSD",1765157864490,32.70350561,133.71,133.66,8.80994492]
["bitfinex","SOLUSD",1765157864883,32.70350561,133.71,133.66,9.50994492]
["bitfinex","SOLUSD",1765157865093,6.52745297,133.7,133.65,8.36]
["bitfinex","SOLUSD",1765157865321,6.52745297,133.7,133.63,6.56745297]
["bitfinex","SOLUSD",1765157865322,5.86745297,133.68,133.63,0.7]
["bitfinex","SOLUSD",1765157865507,9.02,133.69,133.64,9.50994492]
["bitfinex","SOLUSD",1765157865701,6.52745297,133.68,133.64,8.80994492]
["bitfinex","SOLUSD",1765157865887,6.52745297,133.68,133.64,9.50994492]
["bitfinex","SOLUSD",1765157866087,5.86745297,133.68,133.64,0.7]
["bitfinex","SOLUSD",1765157866296,6.52745297,133.67,133.62,25.368864]
["bitfinex","SOLUSD",1765157866500,5.86745297,133.64,133.59,9.06]
["bitfinex","SOLUSD",1765157866709,32.05917637,133.63,133.57,14.92745297]
["bitfinex","SOLUSD",1765157866886,26.1917234,133.63,133.6,16.308864]
["bitfinex","SOLUSD",1765157867085,32.71917637,133.63,133.6,16.308864]
["bitfinex","SOLUSD",1765157867406,0.66,133.62,133.58,8.80994492]
["bitfinex","SOLUSD",1765157867593,34.5317234,133.63,133.58,9.50994492]
["bitfinex","SOLUSD",1765157867904,41.05917637,133.63,133.59,0.7]
["bitfinex","SOLUSD",1765157868109,0.66,133.62,133.58,25.81880892]
["bitfinex","SOLUSD",1765157868279,41.05917637,133.63,133.58,25.81880892]
["bitfinex","SOLUSD",1765157868476,0.66,133.62,133.58,25.81880892]
["bitfinex","SOLUSD",1765157868683,7.48446972,133.61,133.58,25.81880892]
["bitfinex","SOLUSD",1765157869883,7.48401987,133.62,133.58,32.60488742]
["bitfinex","SOLUSD",1765157870112,7.4816699,133.66,133.62,8.80994492]
["bitfinex","SOLUSD",1765157870484,8.1416699,133.66,133.62,8.80994492]
["bitfinex","SOLUSD",1765157870696,26.84584467,133.66,133.62,8.80994492]
["bitfinex","SOLUSD",1765157870891,0.7,133.65,133.61,9.04]
["bitfinex","SOLUSD",1765157871501,0.7,133.65,133.61,8.34]
["bitfinex","SOLUSD",1765157871697,5.86745297,133.64,133.61,8.34]
["bitfinex","SOLUSD",1765157871911,5.86745297,133.64,133.6,25.11880892]
["bitfinex","SOLUSD",1765157872213,6.56745297,133.63,133.6,16.308864]
["bitfinex","SOLUSD",1765157872781,7.48390959,133.62,133.6,16.308864]
["bitfinex","SOLUSD",1765157874514,8.18390959,133.62,133.6,16.308864]
["bitfinex","SOLUSD",1765157874808,7.48390959,133.62,133.6,16.308864]
["bitfinex","SOLUSD",1765157876110,26.19255226,133.63,133.6,16.308864]
["bitfinex","SOLUSD",1765157876415,7.48334954,133.63,133.6,17.008864]
["bitfinex","SOLUSD",1765157877008,8.15334954,133.63,133.6,17.008864]
["bitfinex","SOLUSD",1765157877211,8.15334954,133.63,133.6,16.308864]
["bitfinex","SOLUSD",1765157879505,104.8,133.67,133.63,16.308864]
["bitfinex","SOLUSD",1765157879506,18.70481887,133.66,133.63,16.308864]
["bitfinex","SOLUSD",1765157879816,0.67,133.67,133.62,8.80994492]
["bitfinex","SOLUSD",1765157880000,0.67,133.67,133.63,0.7]
["bitfinex","SOLUSD",1765157880337,7.4816699,133.66,133.63,0.7]
["bitfinex","SOLUSD",1765157880517,7.48130833,133.67,133.64,8.80994492]
["bitfinex","SOLUSD",1765157880822,18.69904662,133.7,133.66,8.80994492]
["bitfinex","SOLUSD",1765157881121,18.69625167,133.72,133.68,16.308864]
["bitfinex","SOLUSD",1765157881508,24.56062483,133.74,133.68,16.308864]
["bitfinex","SOLUSD",1765157881712,7.47775368,133.73,133.69,9.50994492]
["bitfinex","SOLUSD",1765157882205,8.14775368,133.73,133.69,9.50994492]
["bitfinex","SOLUSD",1765157882604,7.5771679,133.75,133.72,16.308864]
["bitfinex","SOLUSD",1765157882805,0.1,133.75,133.74,25.11880892]
["bitfinex","SOLUSD",1765157883120,0.1,133.75,133.74,34.15880892]
["bitfinex","SOLUSD",1765157883322,0.1,133.75,133.74,33.45880892]
["bitfinex","SOLUSD",1765157884016,0.1,133.75,133.74,40.02626189]
["bitfinex","SOLUSD",1765157884215,0.1,133.76,133.75,8.80994492]
["bitfinex","SOLUSD",1765157884518,0.1,133.76,133.75,15.37739789]
["bitfinex","SOLUSD",1765157884911,0.1,133.76,133.75,22.8540334]
["bitfinex","SOLUSD",1765157885709,0.1,133.83,133.82,25.11880892]
["bitfinex","SOLUSD",1765157885898,0.77,133.83,133.82,16.308864]
["bitfinex","SOLUSD",1765157886509,0.77,133.83,133.77,8.34]
["bitfinex","SOLUSD",1765157886510,14.10961915,133.83,133.77,8.34]
["bitfinex","SOLUSD",1765157886708,5.86745297,133.82,133.77,24.648864]
["bitfinex","SOLUSD",1765157886904,5.86745297,133.82,133.78,8.80994492]
["bitfinex","SOLUSD",1765157886905,0.67,133.82,133.78,8.80994492]
["bitfinex","SOLUSD",1765157887106,7.57216618,133.83,133.81,16.308864]
["bitfinex","SOLUSD",1765157887520,0.67,133.82,133.8,16.308864]
["bitfinex","SOLUSD",1765157887896,26.25258163,133.83,133.8,16.308864]
["bitfinex","SOLUSD",1765157888102,26.92258163,133.83,133.8,16.308864]
["bitfinex","SOLUSD",1765157889020,32.7900346,133.83,133.8,16.308864]
["bitfinex","SOLUSD",1765157889199,0.67,133.82,133.78,8.80994492]
["bitfinex","SOLUSD",1765157889617,32.1200346,133.83,133.78,9.50994492]
["bitfinex","SOLUSD",1765157889808,0.67,133.82,133.78,9.50994492]
["bitfinex","SOLUSD",1765157889998,6.53745297,133.82,133.78,8.80994492]
["bitfinex","SOLUSD",1765157890397,0.67,133.81,133.78,8.80994492]
["bitfinex","SOLUSD",1765157890602,6.53745297,133.81,133.77,24.648864]
["bitfinex","SOLUSD",1765157891128,8.14427107,133.8,133.77,24.648864]
["bitfinex","SOLUSD",1765157891327,0.67,133.79,133.77,24.648864]
["bitfinex","SOLUSD",1765157891633,0.67,133.79,133.77,16.308864]
["bitfinex","SOLUSD",1765157891835,7.47427107,133.8,133.77,16.308864]
["bitfinex","SOLUSD",1765157892031,8.14343825,133.81,133.77,16.308864]
["bitfinex","SOLUSD",1765157892334,0.67,133.8,133.77,16.308864]
["bitfinex","SOLUSD",1765157893733,8.14401794,133.8,133.77,16.308864]
["bitfinex","SOLUSD",1765157894112,0.67,133.79,133.77,16.308864]
["bitfinex","SOLUSD",1765157894814,9.72834086,133.79,133.75,8.34]
["bitfinex","SOLUSD",1765157895036,0.67,133.79,133.75,9.04]
["bitfinex","SOLUSD",1765157895714,7.47321325,133.82,133.8,16.308864]
["bitfinex","SOLUSD",1765157895915,7.47321325,133.82,133.78,9.05834086]
["bitfinex","SOLUSD",1765157895916,8.24224844,133.83,133.81,16.308864]
["bitfinex","SOLUSD",1765157896230,35.98100475,133.83,133.8,16.308864]
["bitfinex","SOLUSD",1765157896414,0.67,133.82,133.8,16.308864]
["bitfinex","SOLUSD",1765157896623,26.25266389,133.83,133.8,16.308864]
["bitfinex","SOLUSD",1765157896827,0.67,133.82,133.8,16.308864]
["bitfinex","SOLUSD",1765157897154,7.57224844,133.83,133.8,9.50994492]
["bitfinex","SOLUSD",1765157897443,7.57217101,133.83,133.8,8.80994492]
["bitfinex","SOLUSD",1765157897742,8.24217101,133.83,133.8,8.80994492]
["bitfinex","SOLUSD",1765157898033,7.57217101,133.83,133.8,8.80994492]
["bitfinex","SOLUSD",1765157898243,0.1,133.83,133.82,16.308864]
["bitfinex","SOLUSD",1765157898418,0.1,133.83,133.82,25.11880892]
["bitfinex","SOLUSD",1765157898613,0.1,133.83,133.82,34.87714978]
["bitfinex","SOLUSD",1765157899010,0.1,133.83,133.82,25.81880892]
["bitfinex","SOLUSD",1765157899208,0.1,133.83,133.82,16.308864]
["bitfinex","SOLUSD",1765157900819,0.1,133.83,133.82,17.008864]
["bitfinex","SOLUSD",1765157901421,0.1,133.83,133.82,33.29153347]
["bitfinex","SOLUSD",1765157901940,0.1,133.83,133.82,42.34987433]
["bitfinex","SOLUSD",1765157902611,0.1,133.83,133.82,49.81881332]
["bitfinex","SOLUSD",1765157906016,1e-08,133.83,133.82,49.81881332]
["bitfinex","SOLUSD",1765157906242,1e-08,133.83,133.82,59.16579376]
["bitfinex","SOLUSD",1765157906440,0.1,133.88,133.87,8.80994492]
["bitfinex","SOLUSD",1765157906647,0.1,133.88,133.87,17.84994492]
["bitfinex","SOLUSD",1765157906821,0.1,133.88,133.87,26.90828578]
["bitfinex","SOLUSD",1765157907020,0.1,133.88,133.87,35.18475636]
["bitfinex","SOLUSD",1765157907923,0.1,133.88,133.87,42.65468987]
["bitfinex","SOLUSD",1765157909436,0.1,133.91,133.9,25.11880892]
["bitfinex","SOLUSD",1765157909622,0.1,133.94,133.93,25.11880892]
["bitfinex","SOLUSD",1765157909823,0.1,133.94,133.93,42.51714978]
["bitfinex","SOLUSD",1765157910039,0.1,133.94,133.93,50.6837368]
["bitfinex","SOLUSD",1765157910235,0.1,133.94,133.93,44.61370418]
["bitfinex","SOLUSD",1765157910443,0.1,133.94,133.93,53.67204504]
["bitfinex","SOLUSD",1765157910655,0.1,133.94,133.93,45.50545802]
["bitfinex","SOLUSD",1765157910839,0.1,133.94,133.93,42.51714978]
["bitfinex","SOLUSD",1765157911045,0.81,133.94,133.92,2.98875481]
["bitfinex","SOLUSD",1765157911230,0.81,133.94,133.91,8.34]
["bitfinex","SOLUSD",1765157911848,0.1,133.94,133.93,9.05834086]
["bitfinex","SOLUSD",1765157912169,0.1,133.94,133.93,25.3348728]
["bitfinex","SOLUSD",1765157912468,0.1,133.94,133.93,34.3748728]
["bitfinex","SOLUSD",1765157913460,0.1,133.94,133.93,43.72185324]
["bitfinex","SOLUSD",1765157913936,0.1,133.94,133.93,8.80994492]
["bitfinex","SOLUSD",1765157914253,0.1,133.94,133.93,34.3748728]
["bitfinex","SOLUSD",1765157914455,0.1,133.94,133.93,26.20828578]
["bitfinex","SOLUSD",1765157914957,0.1,133.94,133.93,34.3748728]
["bitfinex","SOLUSD",1765157915749,0.1,133.96,133.95,25.11880892]
["bitfinex","SOLUSD",1765157915955,0.1,133.96,133.95,50.66262197]
["bitfinex","SOLUSD",1765157916155,0.71,134.04,133.95,50.66262197]
["bitfinex","SOLUSD",1765157916329,0.71,134.05,134.03,9.05834086]
["bitfinex","SOLUSD",1765157916821,8.26842071,134.08,134.04,17.37834086]
["bitfinex","SOLUSD",1765157917144,8.26842071,134.08,134.04,8.32]
["bitfinex","SOLUSD",1765157917322,9.76834086,134.07,134.02,8.32]
["bitfinex","SOLUSD",1765157917831,0.71,134.06,134.02,8.32]
["bitfinex","SOLUSD",1765157918020,7.45990302,134.05,134.02,8.32]
["bitfinex","SOLUSD",1765157918225,7.45990302,134.05,134.0,8.32]
["bitfinex","SOLUSD",1765157918420,9.05834086,134.03,134.0,8.32]
["bitfinex","SOLUSD",1765157918957,0.71,134.02,134.0,8.32]
["bitfinex","SOLUSD",1765157920455,8.17168226,134.02,134.0,8.32]
["bitfinex","SOLUSD",1765157921057,0.71,134.02,134.0,8.32]
["bitfinex","SOLUSD",1765157921263,0.71,134.01,134.0,8.32]
["bitfinex","SOLUSD",1765157921630,0.71,134.01,133.98,8.32]
["bitfinex","SOLUSD",1765157921935,0.71,134.02,133.98,8.32]
["bitfinex","SOLUSD",1765157922128,0.71,134.01,133.98,8.32]
["bitfinex","SOLUSD",1765157922332,9.05834086,133.99,133.93,9.05834086]
["bitfinex","SOLUSD",1765157922643,0.71,134.01,133.94,33.43880892]
["bitfinex","SOLUSD",1765157922644,9.05834086,133.98,133.94,33.43880892]
["bitfinex","SOLUSD",1765157922838,9.05834086,133.99,133.94,33.43880892]
["bitfinex","SOLUSD",1765157923253,0.71,133.98,133.94,33.43880892]
["bitfinex","SOLUSD",1765157923759,8.17406639,133.98,133.94,33.43880892]
["bitfinex","SOLUSD",1765157924151,0.71,133.97,133.94,17.12994492]
["bitfinex","SOLUSD",1765157924333,0.71,133.97,133.94,33.43880892]
["bitfinex","SOLUSD",1765157924958,8.17340613,133.99,133.94,50.66310882]
["bitfinex","SOLUSD",1765157925125,0.71,133.98,133.94,50.66310882]
["bitfinex","SOLUSD",1765157925332,0.71,133.98,133.94,49.96310882]
["bitfinex","SOLUSD",1765157925556,0.71,134.01,133.97,16.308864]
["bitfinex","SOLUSD",1765157925770,0.71,134.01,133.98,8.32]
["bitfinex","SOLUSD",1765157925953,8.17231489,134.01,133.98,8.32]
["bitfinex","SOLUSD",1765157926263,17.23065575,134.01,133.98,8.32]
["bitfinex","SOLUSD",1765157926438,0.71,134.03,133.98,17.37834086]
["bitfinex","SOLUSD",1765157926642,7.46114419,134.03,133.98,17.37834086]
["bitfinex","SOLUSD",1765157926839,8.17114419,134.03,133.98,18.07834086]
["bitfinex","SOLUSD",1765157927039,0.71,134.02,133.98,18.07834086]
["bitfinex","SOLUSD",1765157927743,0.71,134.02,133.98,17.37834086]
["bitfinex","SOLUSD",1765157928059,17.23006616,134.02,133.98,8.32]
["bitfinex","SOLUSD",1765157928244,35.8839984,134.02,133.98,8.32]
["bitfinex","SOLUSD",1765157928442,0.71,134.01,133.98,8.32]
["bitfinex","SOLUSD",1765157928651,9.05834086,134.04,133.98,24.84212997]
["bitfinex","SOLUSD",1765157928863,0.71,134.03,133.98,24.84212997]
["bitfinex","SOLUSD",1765157929055,9.76834086,134.03,133.98,8.32]
["bitfinex","SOLUSD",1765157929551,0.71,134.02,133.99,8.80994492]
["bitfinex","SOLUSD",1765157929748,16.51880042,134.04,133.99,8.80994492]
["bitfinex","SOLUSD",1765157929749,8.17045956,134.04,133.99,17.86828578]
["bitfinex","SOLUSD",1765157929928,0.71,134.03,133.99,17.86828578]
["bitfinex","SOLUSD",1765157930128,0.71,134.03,133.99,8.80994492]
["bitfinex","SOLUSD",1765157930329,0.71,134.03,133.99,16.27297304]
["bitfinex","SOLUSD",1765157930555,0.71,134.03,133.99,25.3313139]
["bitfinex","SOLUSD",1765157930754,7.46055487,134.04,133.99,25.3313139]
["bitfinex","SOLUSD",1765157930973,7.45879018,134.07,134.03,9.05834086]
["bitfinex","SOLUSD",1765157931262,8.13879018,134.07,134.04,8.32]
["bitfinex","SOLUSD",1765157932033,0.68,134.07,134.04,8.32]
["bitfinex","SOLUSD",1765157932241,0.68,134.07,134.04,17.37834086]
["bitfinex","SOLUSD",1765157932450,8.13891137,134.07,134.04,8.32]
["bitfinex","SOLUSD",1765157933663,0.68,134.06,134.04,8.32]
["bitfinex","SOLUSD",1765157933961,8.13891137,134.07,134.04,8.32]
["bitfinex","SOLUSD",1765157934164,0.1,134.08,134.04,8.32]
["bitfinex","SOLUSD",1765157934359,0.68,134.06,134.04,8.32]
["bitfinex","SOLUSD",1765157934741,9.15834086,134.08,134.04,17.37834086]
["bitfinex","SOLUSD",1765157934742,0.1,134.08,134.04,17.37834086]
["bitfinex","SOLUSD",1765157934945,0.1,134.08,134.06,9.05834086]
["bitfinex","SOLUSD",1765157935157,0.1,134.08,134.07,17.37834086]
["bitfinex","SOLUSD",1765157935355,0.1,134.08,134.07,26.18828578]
["bitfinex","SOLUSD",1765157935557,0.1,134.08,134.07,17.37834086]
["bitfinex","SOLUSD",1765157936747,0.78,134.08,134.07,8.32]
["bitfinex","SOLUSD",1765157937149,0.1,134.08,134.07,8.32]
["bitfinex","SOLUSD",1765157937673,0.1,134.08,134.07,17.37834086]
["bitfinex","SOLUSD",1765157939241,0.1,134.08,134.07,8.32]
["bitfinex","SOLUSD",1765157939442,0.79,134.08,134.07,8.32]
["bitfinex","SOLUSD",1765157939638,0.1,134.08,134.07,8.32]
["bitfinex","SOLUSD",1765157939843,0.1,134.08,134.07,26.90828578]
["bitfinex","SOLUSD",1765157940150,0.1,134.08,134.07,34.36707596]
["bitfinex","SOLUSD",1765157940577,37.26673361,134.17,134.12,9.05834086]
["bitfinex","SOLUSD",1765157940578,19.32344968,134.17,134.12,9.05834086]
["bitfinex","SOLUSD",1765157940871,0.69,134.16,134.13,17.37834086]
["bitfinex","SOLUSD",1765157941093,7.45267551,134.18,134.15,9.05834086]
["bitfinex","SOLUSD",1765157941252,7.45267551,134.18,134.13,24.628864]
["bitfinex","SOLUSD",1765157941253,8.14191484,134.2,134.17,9.05834086]
["bitfinex","SOLUSD",1765157941458,0.69,134.2,134.18,8.32]
["bitfinex","SOLUSD",1765157941642,0.69,134.19,134.18,8.32]
["bitfinex","SOLUSD",1765157941842,0.1,134.21,134.18,17.37834086]
["bitfinex","SOLUSD",1765157942074,0.1,134.21,134.19,9.05834086]
["bitfinex","SOLUSD",1765157942257,0.1,134.21,134.2,9.05834086]
["bitfinex","SOLUSD",1765157942453,0.1,134.21,134.2,18.58828578]
["bitfinex","SOLUSD",1765157942854,0.1,134.21,134.2,9.05834086]
["bitfinex","SOLUSD",1765157943458,0.1,134.21,134.2,17.37834086]
["bitfinex","SOLUSD",1765157943650,0.1,134.21,134.2,9.05834086]
["bitfinex","SOLUSD",1765157943869,0.1,134.21,134.2,17.37834086]
["bitfinex","SOLUSD",1765157944068,0.1,134.21,134.2,8.32]
["bitfinex","SOLUSD",1765157944275,0.79,134.21,134.19,17.37834086]
["bitfinex","SOLUSD",1765157944574,0.79,134.21,134.18,8.32]
["bitfinex","SOLUSD",1765157944753,0.1,134.21,134.2,9.05834086]
["bitfinex","SOLUSD",1765157946354,0.1,134.21,134.2,17.37834086]
["bitfinex","SOLUSD",1765157947954,0.1,134.21,134.2,9.05834086]
["bitfinex","SOLUSD",1765157948160,8.24100961,134.21,134.2,8.32]
["bitfinex","SOLUSD",1765157949053,26.86853363,134.21,134.17,25.36720486]
["bitfinex","SOLUSD",1765157949251,26.86853363,134.21,134.18,8.32]
["bitfinex","SOLUSD",1765157949252,0.69,134.2,134.18,8.32]
["bitfinex","SOLUSD",1765157950148,7.45212012,134.19,134.18,8.32]
["bitfinex","SOLUSD",1765157950752,8.14212012,134.19,134.18,8.32]
["bitfinex","SOLUSD",1765157952163,0.69,134.19,134.18,17.37834086]
["bitfinex","SOLUSD",1765157952372,0.79,134.21,134.18,17.37834086]
["bitfinex","SOLUSD",1765157952580,0.69,134.2,134.18,17.37834086]
["bitfinex","SOLUSD",1765157953252,0.1,134.21,134.19,9.05834086]
["bitfinex","SOLUSD",1765157953453,0.1,134.21,134.2,9.05834086]
["bitfinex","SOLUSD",1765157953652,0.79,134.21,134.2,9.05834086]
["bitfinex","SOLUSD",1765157954063,0.1,134.21,134.2,9.05834086]
["bitfinex","SOLUSD",1765157954757,0.1,134.21,134.2,22.12277595]
["bitfinex","SOLUSD",1765157955266,0.1,134.21,134.2,25.83880892]
["bitfinex","SOLUSD",1765157955473,0.1,134.21,134.2,31.65272087]
["bitfinex","SOLUSD",1765157956182,0.1,134.21,134.2,39.10428569]
["bitfinex","SOLUSD",1765157956881,0.1,134.21,134.2,47.42428569]
["bitfinex","SOLUSD",1765157957059,3.50862099,134.24,134.23,22.12277595]
["bitfinex","SOLUSD",1765157957254,0.69,134.32,134.24,8.80994492]
["bitfinex","SOLUSD",1765157957577,8.34166829,134.34,134.31,5.81391195]
["bitfinex","SOLUSD",1765157957774,0.897783,134.34,134.32,5.81391195]
["bitfinex","SOLUSD",1765157957981,8.34163929,134.34,134.32,5.81391195]
["bitfinex","SOLUSD",1765157958180,7.65163929,134.34,134.31,8.32]
["bitfinex","SOLUSD",1765157958380,0.69,134.33,134.32,5.81391195]
["bitfinex","SOLUSD",1765157958580,0.207783,134.34,134.32,5.81391195]
["bitfinex","SOLUSD",1765157958581,7.65177452,134.34,134.32,5.81391195]
["bitfinex","SOLUSD",1765157958887,0.207783,134.34,134.33,5.81391195]
["bitfinex","SOLUSD",1765157959392,8.34158231,134.34,134.33,5.81391195]
["bitfinex","SOLUSD",1765157959569,8.34158231,134.34,134.33,14.13391195]
["bitfinex","SOLUSD",1765157960580,0.897783,134.34,134.33,14.13391195]
["bitfinex","SOLUSD",1765157960965,0.897783,134.34,134.3,16.308864]
["bitfinex","SOLUSD",1765157961171,0.207783,134.34,134.32,5.81391195]
["bitfinex","SOLUSD",1765157961374,26.26108059,134.34,134.33,5.81391195]
["bitfinex","SOLUSD",1765157961689,0.68,134.33,134.31,14.13391195]
["bitfinex","SOLUSD",1765157961886,0.68,134.33,134.31,5.81391195]
["bitfinex","SOLUSD",1765157962085,0.68,134.33,134.3,5.81391195]
["bitfinex","SOLUSD",1765157962469,7.44490768,134.32,134.3,5.81391195]
["bitfinex","SOLUSD",1765157962870,7.44490768,134.32,134.29,8.32]
["bitfinex","SOLUSD",1765157962871,0.68,134.31,134.29,8.32]
["bitfinex","SOLUSD",1765157963076,5.81391195,134.3,134.23,5.81391195]
["bitfinex","SOLUSD",1765157963394,5.81391195,134.3,134.24,5.81391195]
["bitfinex","SOLUSD",1765157963690,0.68,134.29,134.24,5.81391195]
["bitfinex","SOLUSD",1765157963894,0.68,134.29,134.25,5.81391195]
["bitfinex","SOLUSD",1765157964077,0.68,134.29,134.27,5.81391195]
["bitfinex","SOLUSD",1765157964265,0.68,134.29,134.26,14.13391195]
["bitfinex","SOLUSD",1765157964587,8.12702184,134.29,134.26,8.32]
["bitfinex","SOLUSD",1765157965008,6.49391195,134.28,134.22,5.81391195]
["bitfinex","SOLUSD",1765157965208,6.49391195,134.28,134.24,8.32]
["bitfinex","SOLUSD",1765157965500,6.49391195,134.27,134.24,8.32]
["bitfinex","SOLUSD",1765157966004,6.49391195,134.26,134.22,8.32]
["bitfinex","SOLUSD",1765157966304,6.49391195,134.25,134.21,8.32]
["bitfinex","SOLUSD",1765157966676,8.12934445,134.24,134.21,8.32]
["bitfinex","SOLUSD",1765157967095,0.68,134.23,134.21,8.32]
["bitfinex","SOLUSD",1765157967772,7.44934445,134.24,134.21,8.32]
["bitfinex","SOLUSD",1765157967966,0.68,134.23,134.21,8.32]
["bitfinex","SOLUSD",1765157969681,8.12991608,134.23,134.21,8.32]
["bitfinex","SOLUSD",1765157970777,0.68,134.27,134.21,14.13391195]
["bitfinex","SOLUSD",1765157971106,17.51664699,134.34,134.26,5.81391195]
["bitfinex","SOLUSD",1765157971107,8.12649902,134.3,134.26,5.81391195]
["bitfinex","SOLUSD",1765157971277,5.81391195,134.29,134.26,8.32]
["bitfinex","SOLUSD",1765157971476,6.49391195,134.29,134.26,8.32]
["bitfinex","SOLUSD",1765157971692,0.68,134.28,134.26,8.32]
["bitfinex","SOLUSD",1765157971892,7.44768004,134.27,134.26,8.32]
["bitfinex","SOLUSD",1765157972095,7.44768004,134.27,134.23,5.81391195]
["bitfinex","SOLUSD",1765157972298,0.68,134.26,134.25,8.32]
["bitfinex","SOLUSD",1765157972499,0.68,134.26,134.2,5.81391195]
["bitfinex","SOLUSD",1765157972699,5.81391195,134.24,134.2,8.32]
["bitfinex","SOLUSD",1765157973189,0.68,134.23,134.2,8.32]
["bitfinex","SOLUSD",1765157973398,0.68,134.26,134.2,14.13391195]
["bitfinex","SOLUSD",1765157973575,0.68,134.26,134.21,5.81391195]
["bitfinex","SOLUSD",1765157973776,7.44878957,134.25,134.21,5.81391195]
["bitfinex","SOLUSD",1765157974198,0.68,134.27,134.21,8.07088049]
["bitfinex","SOLUSD",1765157974400,8.12785437,134.27,134.23,5.81391195]
["bitfinex","SOLUSD",1765157974600,8.12785437,134.27,134.24,8.32]
["bitfinex","SOLUSD",1765157975182,26.06705448,134.27,134.24,14.13391195]
["bitfinex","SOLUSD",1765157975393,0.68,134.26,134.24,14.13391195]
["bitfinex","SOLUSD",1765157975873,7.44878957,134.25,134.24,8.32]
["bitfinex","SOLUSD",1765157976277,5.81391195,134.29,134.24,14.13391195]
["bitfinex","SOLUSD",1765157976278,19.29687092,134.29,134.24,14.13391195]
["bitfinex","SOLUSD",1765157976506,19.29416555,134.31,134.27,5.81391195]
["bitfinex","SOLUSD",1765157976721,0.68,134.3,134.27,14.13391195]
["bitfinex","SOLUSD",1765157977007,26.74105733,134.3,134.27,14.13391195]
["bitfinex","SOLUSD",1765157977216,26.74105733,134.3,134.23,8.94]
["bitfinex","SOLUSD",1765157977420,0.68,134.29,134.25,8.32]
["bitfinex","SOLUSD",1765157977579,0.68,134.29,134.27,5.81391195]
["bitfinex","SOLUSD",1765157977931,7.44601638,134.3,134.25,8.32]
["bitfinex","SOLUSD",1765157977932,7.44601638,134.3,134.28,5.81391195]
["bitfinex","SOLUSD",1765157978092,8.12601638,134.3,134.28,5.81391195]
["bitfinex","SOLUSD",1765157979100,0.68,134.29,134.27,5.81391195]
["bitfinex","SOLUSD",1765157979301,7.44601638,134.3,134.25,24.628864]
["bitfinex","SOLUSD",1765157979302,8.12601638,134.3,134.28,8.32]
["bitfinex","SOLUSD",1765157979808,8.12601638,134.3,134.29,5.81391195]
["bitfinex","SOLUSD",1765157980104,0.68,134.3,134.29,5.81391195]
["bitfinex","SOLUSD",1765157981096,8.12601638,134.3,134.29,5.81391195]
["bitfinex","SOLUSD",1765157981808,0.68,134.3,134.29,5.81391195]
["bitfinex","SOLUSD",1765157982509,8.12601638,134.3,134.29,5.81391195]
["bitfinex","SOLUSD",1765157983309,0.68,134.3,134.29,5.81391195]
["bitfinex","SOLUSD",1765157983505,8.12601638,134.3,134.29,5.81391195]
["bitfinex","SOLUSD",1765157983918,7.44552521,134.31,134.29,5.81391195]
["bitfinex","SOLUSD",1765157984104,0.68,134.3,134.25,8.32]
["bitfinex","SOLUSD",1765157984286,0.68,134.3,134.27,5.81391195]
["bitfinex","SOLUSD",1765157984489,7.44552521,134.31,134.29,5.81391195]
["bitfinex","SOLUSD",1765157984690,8.12552521,134.31,134.3,5.81391195]
["bitfinex","SOLUSD",1765157984904,7.44552521,134.31,134.29,5.81391195]
["bitfinex","SOLUSD",1765157985197,18.61300594,134.32,134.29,5.81391195]
["bitfinex","SOLUSD",1765157985401,19.29300594,134.32,134.29,5.81391195]
["bitfinex","SOLUSD",1765157985603,0.68,134.31,134.3,5.81391195]
["bitfinex","SOLUSD",1765157987016,7.44435345,134.33,134.3,5.81391195]
["bitfinex","SOLUSD",1765157987224,7.44435345,134.33,134.32,5.81391195]
["bitfinex","SOLUSD",1765157987820,8.12435345,134.33,134.32,5.81391195]
["bitfinex","SOLUSD",1765157988218,8.12435345,134.33,134.31,14.13391195]
["bitfinex","SOLUSD",1765157988389,0.7,134.32,134.3,5.81391195]
["bitfinex","SOLUSD",1765157988595,0.7,134.32,134.29,5.81391195]
["bitfinex","SOLUSD",1765157989320,7.44546199,134.31,134.28,8.32]
["bitfinex","SOLUSD",1765157989509,7.44546199,134.31,134.29,5.81391195]
["bitfinex","SOLUSD",1765157989697,0.7,134.3,134.29,5.81391195]
["bitfinex","SOLUSD",1765157989896,8.14546199,134.31,134.29,5.81391195]
["bitfinex","SOLUSD",1765157990208,7.65183349,134.34,134.3,6.43391195]
["bitfinex","SOLUSD",1765157990412,0.907783,134.34,134.33,5.81391195]
["bitfinex","SOLUSD",1765157990916,8.35158231,134.34,134.33,5.81391195]
["bitfinex","SOLUSD",1765157991108,0.207783,134.34,134.33,5.81391195]
["bitfinex","SOLUSD",1765157991295,8.30158231,134.34,134.33,5.81391195]
["bitfinex","SOLUSD",1765157992221,0.207783,134.34,134.33,5.81391195]
["bitfinex","SOLUSD",1765157992394,0.207783,134.34,134.33,6.43391195]
["bitfinex","SOLUSD",1765157992599,0.207783,134.34,134.33,13.2582654]
["bitfinex","SOLUSD",1765157993528,0.207783,134.34,134.33,5.81391195]
["bitfinex","SOLUSD",1765157994223,0.207783,134.34,134.33,13.2582654]
["bitfinex","SOLUSD",1765157994902,0.207783,134.34,134.33,13.8782654]
["bitfinex","SOLUSD",1765157995712,0.207783,134.34,134.33,30.1871294]
["bitfinex","SOLUSD",1765157997121,0.1,134.35,134.33,47.29707432]
["bitfinex","SOLUSD",1765157997310,0.1,134.35,134.34,5.81391195]
["bitfinex","SOLUSD",1765157997622,0.75,134.35,134.34,14.11391195]
["bitfinex","SOLUSD",1765157997826,0.1,134.35,134.34,14.11391195]
["bitfinex","SOLUSD",1765157998029,0.1,134.35,134.34,14.73391195]
["bitfinex","SOLUSD",1765157998226,8.09047619,134.4,134.39,5.81391195]
["bitfinex","SOLUSD",1765157998909,0.65,134.4,134.39,5.81391195]
["bitfinex","SOLUSD",1765157999108,0.65,134.4,134.39,14.11391195]
["bitfinex","SOLUSD",1765157999522,0.65,134.4,134.39,5.81391195]
["bitfinex","SOLUSD",1765157999701,8.09047619,134.4,134.39,5.81391195]
["bitfinex","SOLUSD",1765157999898,8.09047619,134.4,134.38,8.3]
["bitfinex","SOLUSD",1765157999899,8.09047619,134.4,134.34,0.62]
["bitfinex","SOLUSD",1765158000104,7.44047619,134.4,134.39,5.81391195]
["bitfinex","SOLUSD",1765158000300,7.43881574,134.43,134.39,5.81391195]
["bitfinex","SOLUSD",1765158000522,8.08881574,134.43,134.42,5.81391195]
["bitfinex","SOLUSD",1765158000707,26.68585509,134.43,134.4,8.3]
["bitfinex","SOLUSD",1765158000907,0.65,134.42,134.41,5.81391195]
["bitfinex","SOLUSD",1765158001718,8.08936914,134.42,134.41,5.81391195]
["bitfinex","SOLUSD",1765158001932,0.1,134.44,134.41,6.43391195]
["bitfinex","SOLUSD",1765158002102,0.1,134.44,134.43,5.81391195]
["bitfinex","SOLUSD",1765158002429,0.1,134.44,134.43,14.11391195]
["bitfinex","SOLUSD",1765158003309,0.69,134.5,134.44,8.80994492]
["bitfinex","SOLUSD",1765158003511,0.69,134.5,134.49,5.81391195]
["bitfinex","SOLUSD",1765158004104,0.69,134.52,134.49,5.81391195]
["bitfinex","SOLUSD",1765158004315,0.69,134.52,134.51,5.81391195]
["bitfinex","SOLUSD",1765158004836,0.69,134.52,134.49,5.81391195]
["bitfinex","SOLUSD",1765158005018,0.69,134.52,134.45,16.308864]
["bitfinex","SOLUSD",1765158005019,0.69,134.52,134.51,5.81391195]
["bitfinex","SOLUSD",1765158005229,26.70843591,134.52,134.48,8.3]
["bitfinex","SOLUSD",1765158005431,8.12383883,134.52,134.51,5.81391195]
["bitfinex","SOLUSD",1765158005619,7.43383883,134.52,134.49,8.3]
["bitfinex","SOLUSD",1765158005816,69.00154203,134.52,134.47,8.3]
["bitfinex","SOLUSD",1765158006256,5.81391195,134.48,134.38,0.67]
["bitfinex","SOLUSD",1765158006555,6.50391195,134.51,134.45,5.81391195]
["bitfinex","SOLUSD",1765158006852,0.69,134.5,134.48,5.81391195]
["bitfinex","SOLUSD",1765158007220,0.69,134.5,134.45,8.32]
["bitfinex","SOLUSD",1765158007221,26.71230482,134.5,134.46,5.81391195]
["bitfinex","SOLUSD",1765158007449,26.02230482,134.5,134.47,5.81391195]
["bitfinex","SOLUSD",1765158007653,26.71230482,134.5,134.47,5.81391195]
["bitfinex","SOLUSD",1765158008346,7.43397247,134.52,134.49,5.81391195]
["bitfinex","SOLUSD",1765158008547,7.43397247,134.52,134.5,14.13391195]
["bitfinex","SOLUSD",1765158008722,7.43334141,134.53,134.51,5.81391195]
["bitfinex","SOLUSD",1765158008925,19.27034574,134.56,134.52,5.81391195]
["bitfinex","SOLUSD",1765158009133,26.0126347,134.55,134.51,5.81391195]
["bitfinex","SOLUSD",1765158009331,32.51654665,134.55,134.5,8.32]
["bitfinex","SOLUSD",1765158009532,6.50391195,134.54,134.48,5.81391195]
["bitfinex","SOLUSD",1765158009728,6.50391195,134.53,134.48,8.32]
["bitfinex","SOLUSD",1765158010247,0.69,134.53,134.48,8.32]
["bitfinex","SOLUSD",1765158010558,0.69,134.52,134.48,14.13391195]
["bitfinex","SOLUSD",1765158010928,0.69,134.52,134.46,8.32]
["bitfinex","SOLUSD",1765158010929,5.81391195,134.5,134.46,8.32]
["bitfinex","SOLUSD",1765158011334,26.71423971,134.49,134.46,8.32]
["bitfinex","SOLUSD",1765158011853,0.69,134.48,134.46,8.32]
["bitfinex","SOLUSD",1765158012051,5.81391195,134.47,134.41,5.81391195]
["bitfinex","SOLUSD",1765158012256,5.81391195,134.43,134.36,0.67]
["bitfinex","SOLUSD",1765158012456,5.81391195,134.42,134.37,8.32]
["bitfinex","SOLUSD",1765158012860,6.50391195,134.41,134.35,5.81391195]
["bitfinex","SOLUSD",1765158013027,6.50391195,134.41,134.33,5.81391195]
["bitfinex","SOLUSD",1765158013028,5.81391195,134.4,134.33,5.81391195]
["bitfinex","SOLUSD",1765158013230,5.81391195,134.37,134.32,14.13391195]
["bitfinex","SOLUSD",1765158013459,5.81391195,134.37,134.31,5.81391195]
["bitfinex","SOLUSD",1765158013460,5.81391195,134.37,134.31,14.13391195]
["bitfinex","SOLUSD",1765158013638,18.60395892,134.38,134.31,8.32]
["bitfinex","SOLUSD",1765158013639,5.81391195,134.35,134.31,8.32]
["bitfinex","SOLUSD",1765158013838,0.69,134.36,134.31,14.13391195]
["bitfinex","SOLUSD",1765158014534,0.69,134.35,134.31,14.13391195]
["bitfinex","SOLUSD",1765158014737,0.69,134.35,134.31,8.32]
["bitfinex","SOLUSD",1765158014941,9.67451975,134.35,134.31,8.32]
["bitfinex","SOLUSD",1765158015163,0.69,134.35,134.31,8.32]
["bitfinex","SOLUSD",1765158015343,0.69,134.34,134.31,8.32]
["bitfinex","SOLUSD",1765158015536,26.74135838,134.35,134.31,17.30451975]
["bitfinex","SOLUSD",1765158016036,7.44324525,134.35,134.31,17.97451975]
["bitfinex","SOLUSD",1765158016248,7.44324525,134.35,134.31,8.32]
["bitfinex","SOLUSD",1765158016552,0.69,134.34,134.29,8.98451975]
["bitfinex","SOLUSD",1765158016736,0.69,134.34,134.3,8.32]
["bitfinex","SOLUSD",1765158017059,0.69,134.34,134.3,17.30451975]
["bitfinex","SOLUSD",1765158017365,7.44435345,134.33,134.3,17.30451975]
["bitfinex","SOLUSD",1765158017546,7.44435345,134.33,134.3,8.32]
["bitfinex","SOLUSD",1765158017743,0.69,134.32,134.28,8.98451975]
["bitfinex","SOLUSD",1765158018044,26.05523709,134.33,134.29,17.97451975]
["bitfinex","SOLUSD",1765158018241,26.05523709,134.33,134.3,8.98451975]
["bitfinex","SOLUSD",1765158018951,26.05523709,134.33,134.29,17.97451975]
["bitfinex","SOLUSD",1765158019254,7.44546199,134.31,134.29,8.32]
["bitfinex","SOLUSD",1765158020028,0.69,134.3,134.29,8.32]
["bitfinex","SOLUSD",1765158020235,0.69,134.3,134.25,16.978864]
["bitfinex","SOLUSD",1765158020236,9.67451975,134.3,134.25,16.978864]
["bitfinex","SOLUSD",1765158020455,8.98451975,134.28,134.25,16.978864]
["bitfinex","SOLUSD",1765158020639,8.98451975,134.27,134.21,17.30451975]
["bitfinex","SOLUSD",1765158020845,8.98451975,134.28,134.21,17.30451975]
["bitfinex","SOLUSD",1765158021250,26.06688015,134.27,134.22,8.98451975]
["bitfinex","SOLUSD",1765158021557,8.98451975,134.26,134.21,8.32]
["bitfinex","SOLUSD",1765158021736,26.06688015,134.27,134.22,8.98451975]
["bitfinex","SOLUSD",1765158021937,0.71,134.26,134.21,17.30451975]
["bitfinex","SOLUSD",1765158022141,26.06688015,134.27,134.22,9.64451975]
["bitfinex","SOLUSD",1765158022463,26.06688015,134.27,134.23,8.98451975]
["bitfinex","SOLUSD",1765158022754,26.77688015,134.27,134.23,8.98451975]
["bitfinex","SOLUSD",1765158022999,7.44725622,134.28,134.26,8.98451975]
["bitfinex","SOLUSD",1765158023263,7.44725622,134.28,134.26,17.30451975]
["bitfinex","SOLUSD",1765158023463,7.44657085,134.29,134.27,8.98451975]
["bitfinex","SOLUSD",1765158023642,7.44657085,134.29,134.26,8.98]
["bitfinex","SOLUSD",1765158023839,7.44657085,134.29,134.27,8.98451975]
["bitfinex","SOLUSD",1765158024042,0.71,134.28,134.25,8.98451975]
["bitfinex","SOLUSD",1765158024359,0.71,134.28,134.25,8.32]
["bitfinex","SOLUSD",1765158024935,26.06299798,134.29,134.25,17.30451975]
["bitfinex","SOLUSD",1765158025157,26.77299798,134.29,134.26,8.98451975]
["bitfinex","SOLUSD",1765158025359,7.44592364,134.31,134.28,8.98451975]
["bitfinex","SOLUSD",1765158025562,7.44490768,134.32,134.29,17.30451975]
["bitfinex","SOLUSD",1765158025763,26.05717688,134.32,134.29,8.32]
["bitfinex","SOLUSD",1765158025947,26.76717688,134.32,134.29,8.32]
["bitfinex","SOLUSD",1765158026354,26.76717688,134.32,134.29,17.30451975]
["bitfinex","SOLUSD",1765158027337,7.44490768,134.32,134.29,17.30451975]
["bitfinex","SOLUSD",1765158027547,7.44490768,134.32,134.3,8.98451975]
["bitfinex","SOLUSD",1765158027760,7.44490768,134.32,134.29,17.30451975]
["bitfinex","SOLUSD",1765158028460,7.44443476,134.33,134.3,8.98451975]
["bitfinex","SOLUSD",1765158028663,26.7653184,134.33,134.27,0.66]
["bitfinex","SOLUSD",1765158028841,0.71,134.32,134.28,17.30451975]
["bitfinex","SOLUSD",1765158029039,7.44546199,134.31,134.29,8.98451975]
["bitfinex","SOLUSD",1765158029448,8.15546199,134.31,134.28,17.30451975]
["bitfinex","SOLUSD",1765158029762,8.15546199,134.31,134.28,8.32]
["bitfinex","SOLUSD",1765158029763,26.76911696,134.31,134.28,8.32]
["bitfinex","SOLUSD",1765158030501,0.71,134.37,134.3,8.98451975]
["bitfinex","SOLUSD",1765158030651,35.74200058,134.37,134.31,17.30451975]
["bitfinex","SOLUSD",1765158030855,8.98451975,134.36,134.31,8.32]
["bitfinex","SOLUSD",1765158031160,35.03587813,134.35,134.3,8.32]
["bitfinex","SOLUSD",1765158031355,35.74587813,134.35,134.3,8.32]
["bitfinex","SOLUSD",1765158031556,0.71,134.34,134.29,8.32]
["bitfinex","SOLUSD",1765158031757,9.69451975,134.34,134.29,8.32]
["bitfinex","SOLUSD",1765158031937,0.71,134.34,134.29,17.30451975]
["bitfinex","SOLUSD",1765158032141,35.03587813,134.35,134.29,17.30451975]
["bitfinex","SOLUSD",1765158032142,26.05135838,134.35,134.3,9.64451975]
["bitfinex","SOLUSD",1765158032341,7.44324525,134.35,134.32,8.98451975]
["bitfinex","SOLUSD",1765158032654,0.71,134.34,134.33,8.32]
["bitfinex","SOLUSD",1765158032852,7.44324525,134.35,134.33,8.32]
["bitfinex","SOLUSD",1765158033048,8.15379931,134.34,134.33,8.32]
["bitfinex","SOLUSD",1765158033865,7.44342642,134.35,134.33,8.98]
["bitfinex","SOLUSD",1765158034051,7.44342642,134.35,134.33,8.32]
["bitfinex","SOLUSD",1765158034464,0.71,134.34,134.31,8.32]
["bitfinex","SOLUSD",1765158035052,26.05523709,134.33,134.27,25.29338375]
["bitfinex","SOLUSD",1765158035383,35.03975684,134.33,134.28,8.32]
["bitfinex","SOLUSD",1765158035552,26.76523709,134.33,134.28,8.32]
["bitfinex","SOLUSD",1765158035750,0.71,134.32,134.28,8.32]
["bitfinex","SOLUSD",1765158036677,26.05523709,134.33,134.28,8.32]
["bitfinex","SOLUSD",1765158036678,7.44435345,134.33,134.3,8.98451975]
["bitfinex","SOLUSD",1765158036853,0.71,134.36,134.31,17.30451975]
["bitfinex","SOLUSD",1765158037059,18.60584808,134.37,134.32,8.98451975]
["bitfinex","SOLUSD",1765158037460,19.31584808,134.37,134.32,9.64451975]
["bitfinex","SOLUSD",1765158037662,0.71,134.36,134.31,17.30451975]
["bitfinex","SOLUSD",1765158037962,19.31584808,134.37,134.31,17.96451975]
["bitfinex","SOLUSD",1765158038282,0.71,134.36,134.32,8.32]
["bitfinex","SOLUSD",1765158038967,8.98451975,134.34,134.27,8.98451975]
["bitfinex","SOLUSD",1765158039163,26.05523709,134.33,134.29,8.32]
["bitfinex","SOLUSD",1765158039382,26.76523709,134.33,134.29,8.32]
["bitfinex","SOLUSD",1765158039975,26.05523709,134.33,134.29,8.98]
["bitfinex","SOLUSD",1765158040283,7.44435345,134.33,134.3,9.64451975]
["bitfinex","SOLUSD",1765158040480,7.44435345,134.33,134.31,8.98451975]
["bitfinex","SOLUSD",1765158040667,7.44435345,134.33,134.32,8.32]
["bitfinex","SOLUSD",1765158041267,26.05189593,134.35,134.32,8.32]
["bitfinex","SOLUSD",1765158041486,26.76189593,134.35,134.32,8.32]
["bitfinex","SOLUSD",1765158042169,0.71,134.34,134.32,8.32]
["bitfinex","SOLUSD",1765158042489,26.76189593,134.35,134.32,8.32]
["bitfinex","SOLUSD",1765158042866,26.76189593,134.35,134.28,25.29338375]
["bitfinex","SOLUSD",1765158042867,0.71,134.34,134.28,25.29338375]
["bitfinex","SOLUSD",1765158043085,9.69451975,134.34,134.29,8.32]
["bitfinex","SOLUSD",1765158043288,26.05523709,134.33,134.29,8.32]
["bitfinex","SOLUSD",1765158043467,26.76523709,134.33,134.29,8.32]
["bitfinex","SOLUSD",1765158043669,0.71,134.32,134.29,8.32]
["bitfinex","SOLUSD",1765158043866,0.71,134.32,134.26,7.44809854]
["bitfinex","SOLUSD",1765158043867,0.71,134.32,134.26,8.98451975]
["bitfinex","SOLUSD",1765158044068,0.71,134.32,134.27,8.32]
["bitfinex","SOLUSD",1765158044584,0.71,134.32,134.27,17.96451975]
["bitfinex","SOLUSD",1765158045271,18.61088364,134.33,134.29,8.98451975]
["bitfinex","SOLUSD",1765158045478,18.61088364,134.33,134.3,8.32]
["bitfinex","SOLUSD",1765158046696,19.32088364,134.33,134.3,8.32]
["bitfinex","SOLUSD",1765158047596,0.71,134.32,134.27,9.64451975]
["bitfinex","SOLUSD",1765158047893,8.98451975,134.3,134.22,16.92032113]
["bitfinex","SOLUSD",1765158048091,8.98451975,134.3,134.23,17.30451975]
["bitfinex","SOLUSD",1765158048272,9.69451975,134.29,134.23,17.30451975]
["bitfinex","SOLUSD",1765158048469,26.06493892,134.28,134.23,8.32]
["bitfinex","SOLUSD",1765158048674,35.75945867,134.28,134.23,8.32]
["bitfinex","SOLUSD",1765158048873,0.71,134.27,134.23,8.32]
["bitfinex","SOLUSD",1765158050691,7.44786526,134.27,134.24,0.71]
["bitfinex","SOLUSD",1765158050893,7.44786526,134.27,134.24,9.69451975]
["bitfinex","SOLUSD",1765158051776,7.44786526,134.27,134.23,8.32]
["bitfinex","SOLUSD",1765158051777,7.44657085,134.29,134.26,8.98451975]
["bitfinex","SOLUSD",1765158051983,7.44657085,134.29,134.26,17.30451975]
["bitfinex","SOLUSD",1765158052191,7.44657085,134.29,134.26,18.01451975]
["bitfinex","SOLUSD",1765158052582,7.44657085,134.29,134.26,9.03]
["bitfinex","SOLUSD",1765158053276,26.06299798,134.29,134.26,8.32]
["bitfinex","SOLUSD",1765158053482,26.77299798,134.29,134.26,8.32]
["bitfinex","SOLUSD",1765158053804,0.71,134.28,134.26,8.32]
["bitfinex","SOLUSD",1765158054386,9.69451975,134.28,134.26,8.32]
["bitfinex","SOLUSD",1765158054785,0.71,134.27,134.24,8.32]
["bitfinex","SOLUSD",1765158055280,26.06299798,134.29,134.25,0.71]
["bitfinex","SOLUSD",1765158055481,26.77299798,134.29,134.24,9.03]
["bitfinex","SOLUSD",1765158055799,0.71,134.28,134.24,8.32]
["bitfinex","SOLUSD",1765158056168,8.98451975,134.27,134.24,8.32]
["bitfinex","SOLUSD",1765158056599,9.69451975,134.27,134.24,8.32]
["bitfinex","SOLUSD",1765158057410,7.44823476,134.26,134.24,8.32]
["bitfinex","SOLUSD",1765158058274,17.12275451,134.26,134.24,8.32]
["bitfinex","SOLUSD",1765158058676,9.67451975,134.25,134.24,8.32]
["bitfinex","SOLUSD",1765158058986,9.67451975,134.25,134.18,22.36886254]
["bitfinex","SOLUSD",1765158059194,8.98451975,134.23,134.19,8.32]
["bitfinex","SOLUSD",1765158059507,8.98451975,134.23,134.19,24.628864]
["bitfinex","SOLUSD",1765158059713,7.45045447,134.22,134.19,24.628864]
["bitfinex","SOLUSD",1765158059874,8.98451975,134.21,134.17,0.71]
["bitfinex","SOLUSD",1765158060077,9.67451975,134.21,134.18,8.32]
["bitfinex","SOLUSD",1765158060277,9.67451975,134.2,134.15,22.36886254]
["bitfinex","SOLUSD",1765158060542,9.67451975,134.2,134.16,8.32]
["bitfinex","SOLUSD",1765158060707,26.76659066,134.22,134.16,0.71]
["bitfinex","SOLUSD",1765158060925,26.07659066,134.22,134.17,0.71]
["bitfinex","SOLUSD",1765158061211,8.98451975,134.21,134.17,0.71]
["bitfinex","SOLUSD",1765158061411,105.49,134.21,134.12,0.91]
["bitfinex","SOLUSD",1765158061587,7.45489786,134.14,134.12,0.2]
["bitfinex","SOLUSD",1765158061793,7.45489786,134.14,134.12,8.52]
["bitfinex","SOLUSD",1765158062775,7.45489786,134.14,134.12,0.2]
["bitfinex","SOLUSD",1765158062776,17.12941761,134.14,134.12,0.2]
["bitfinex","SOLUSD",1765158063209,7.45489786,134.14,134.12,0.2]
["bitfinex","SOLUSD",1765158063393,8.14489786,134.14,134.12,0.2]
["bitfinex","SOLUSD",1765158063585,7.45489786,134.14,134.12,0.2]
["bitfinex","SOLUSD",1765158063781,9.67451975,134.13,134.12,0.2]
["bitfinex","SOLUSD",1765158064005,9.67451975,134.13,134.1,0.2]
["bitfinex","SOLUSD",1765158064200,8.98451975,134.11,134.05,8.32]
["bitfinex","SOLUSD",1765158064401,8.98451975,134.09,134.05,8.32]
["bitfinex","SOLUSD",1765158064707,8.98451975,134.1,134.05,9.03]
["bitfinex","SOLUSD",1765158065086,9.67451975,134.1,134.05,9.03]
["bitfinex","SOLUSD",1765158065686,7.45767767,134.09,134.05,9.03]
["bitfinex","SOLUSD",1765158066106,26.10187186,134.09,134.05,9.03]
["bitfinex","SOLUSD",1765158066285,7.45767767,134.09,134.06,0.71]
["bitfinex","SOLUSD",1765158066485,7.4571563,134.1,134.06,0.71]
["bitfinex","SOLUSD",1765158066689,26.78996017,134.1,134.06,0.71]
["bitfinex","SOLUSD",1765158067209,9.67451975,134.09,134.05,8.32]
["bitfinex","SOLUSD",1765158067713,7.45823389,134.08,134.05,8.32]
["bitfinex","SOLUSD",1765158067904,26.10381861,134.08,134.05,8.32]
["bitfinex","SOLUSD",1765158068101,9.67451975,134.07,134.02,8.32]
["bitfinex","SOLUSD",1765158068592,8.98451975,134.07,134.02,8.32]
["bitfinex","SOLUSD",1765158068796,0.69,134.06,134.02,8.32]
["bitfinex","SOLUSD",1765158068998,0.69,134.06,134.02,9.03]
["bitfinex","SOLUSD",1765158069210,8.98451975,134.07,134.02,9.03]
["bitfinex","SOLUSD",1765158069387,0.69,134.06,134.02,8.32]
["bitfinex","SOLUSD",1765158069586,9.67451975,134.06,134.02,8.32]
["bitfinex","SOLUSD",1765158070103,7.45990302,134.05,134.02,0.71]
["bitfinex","SOLUSD",1765158070284,8.14990302,134.05,134.01,8.32]
["bitfinex","SOLUSD",1765158070490,7.45990302,134.05,134.01,9.03]
["bitfinex","SOLUSD",1765158070684,7.45990302,134.05,134.01,8.32]
["bitfinex","SOLUSD",1765158070685,26.10966057,134.05,134.01,8.32]
["bitfinex","SOLUSD",1765158071000,7.45990302,134.05,134.02,0.71]
["bitfinex","SOLUSD",1765158071407,7.45990302,134.05,134.01,8.32]
["bitfinex","SOLUSD",1765158071408,26.10966057,134.05,134.01,8.32]
["bitfinex","SOLUSD",1765158071591,26.79966057,134.05,134.01,8.32]
["bitfinex","SOLUSD",1765158071797,26.79966057,134.05,134.01,9.03]
["bitfinex","SOLUSD",1765158072009,26.79966057,134.05,134.01,8.32]
["bitfinex","SOLUSD",1765158072210,26.79966057,134.05,134.01,9.03]
["bitfinex","SOLUSD",1765158072606,26.79966057,134.05,134.01,8.32]
["bitfinex","SOLUSD",1765158072792,26.10966057,134.05,134.01,8.32]
["bitfinex","SOLUSD",1765158072993,26.79966057,134.05,134.01,8.32]
["bitfinex","SOLUSD",1765158073392,35.78418032,134.05,134.01,8.32]
["bitfinex","SOLUSD",1765158074017,7.46101619,134.03,134.01,8.32]
["bitfinex","SOLUSD",1765158074394,8.15101619,134.03,134.01,8.32]
["bitfinex","SOLUSD",1765158074600,7.46101619,134.03,134.01,8.32]
["bitfinex","SOLUSD",1765158075131,7.46050245,134.04,134.01,9.03]
["bitfinex","SOLUSD",1765158075424,7.46000213,134.05,134.02,0.71]
["bitfinex","SOLUSD",1765158075787,7.46000213,134.05,134.01,8.32]
["bitfinex","SOLUSD",1765158076048,26.1088242,134.06,134.01,9.03]
["bitfinex","SOLUSD",1765158076189,7.45934656,134.06,134.02,9.69451975]
["bitfinex","SOLUSD",1765158076718,8.14934656,134.06,134.02,0.71]
["bitfinex","SOLUSD",1765158077208,0.69,134.05,134.01,8.32]
["bitfinex","SOLUSD",1765158077531,26.10771296,134.06,134.02,0.71]
["bitfinex","SOLUSD",1765158077705,7.45892679,134.07,134.03,5.83047281]
["bitfinex","SOLUSD",1765158078026,7.45767767,134.09,134.05,22.13933681]
["bitfinex","SOLUSD",1765158078198,7.45767767,134.09,134.06,8.32]
["bitfinex","SOLUSD",1765158078395,7.45767767,134.09,134.06,9.03]
["bitfinex","SOLUSD",1765158078803,7.4565655,134.11,134.07,6.54047281]
["bitfinex","SOLUSD",1765158079302,7.4565655,134.11,134.08,6.54047281]
["bitfinex","SOLUSD",1765158080193,0.69,134.13,134.07,5.83047281]
["bitfinex","SOLUSD",1765158080417,0.69,134.13,134.07,6.54047281]
["bitfinex","SOLUSD",1765158081016,0.69,134.13,134.07,0.71]
["bitfinex","SOLUSD",1765158081614,7.45600954,134.12,134.07,0.71]
["bitfinex","SOLUSD",1765158082130,26.79603339,134.12,134.07,0.71]
["bitfinex","SOLUSD",1765158082293,26.09603339,134.12,134.07,0.71]
["bitfinex","SOLUSD",1765158082494,26.79603339,134.12,134.07,0.71]
["bitfinex","SOLUSD",1765158082996,5.83047281,134.17,134.09,5.83047281]
["bitfinex","SOLUSD",1765158083300,7.45323097,134.17,134.13,16.308864]
["bitfinex","SOLUSD",1765158083509,18.63307743,134.17,134.14,8.32]
["bitfinex","SOLUSD",1765158084011,5.83047281,134.15,134.12,8.32]
["bitfinex","SOLUSD",1765158084396,0.7,134.15,134.12,8.32]
["bitfinex","SOLUSD",1765158084999,6.53047281,134.15,134.12,8.32]
["bitfinex","SOLUSD",1765158085638,5.83047281,134.16,134.12,8.32]
["bitfinex","SOLUSD",1765158085922,0.7,134.15,134.12,8.32]
["bitfinex","SOLUSD",1765158086101,6.53047281,134.15,134.12,8.32]
["bitfinex","SOLUSD",1765158086918,0.7,134.15,134.12,8.32]
["bitfinex","SOLUSD",1765158087123,5.83047281,134.14,134.12,8.32]
["bitfinex","SOLUSD",1765158087326,5.83047281,134.14,134.07,10.03698044]
["bitfinex","SOLUSD",1765158087522,7.4565655,134.11,134.08,8.32]
["bitfinex","SOLUSD",1765158087822,7.4565655,134.11,134.08,9.01]
["bitfinex","SOLUSD",1765158089805,13.2866675,134.12,134.07,16.308864]
["bitfinex","SOLUSD",1765158090000,5.83047281,134.1,134.08,8.32]
["bitfinex","SOLUSD",1765158091529,7.45767767,134.09,134.08,8.32]
["bitfinex","SOLUSD",1765158091910,8.15767767,134.09,134.02,9.83427099]
["bitfinex","SOLUSD",1765158092107,5.83047281,134.08,134.04,8.80994492]
["bitfinex","SOLUSD",1765158092331,5.83047281,134.08,134.05,16.308864]
["bitfinex","SOLUSD",1765158092502,5.83047281,134.08,134.06,8.32]
["bitfinex","SOLUSD",1765158092806,31.93234467,134.09,134.06,8.32]
["bitfinex","SOLUSD",1765158093009,0.7,134.08,134.06,8.32]
["bitfinex","SOLUSD",1765158093211,5.83047281,134.07,134.06,8.32]
["bitfinex","SOLUSD",1765158093408,5.83047281,134.07,134.03,8.32]
["bitfinex","SOLUSD",1765158093623,13.28981937,134.06,134.03,24.628864]
["bitfinex","SOLUSD",1765158093924,7.45934656,134.06,134.04,0.69]
["bitfinex","SOLUSD",1765158094117,7.45897372,134.07,134.04,0.69]
["bitfinex","SOLUSD",1765158097033,7.4565655,134.11,134.06,16.308864]
["bitfinex","SOLUSD",1765158097209,7.4565655,134.11,134.07,9.01]
["bitfinex","SOLUSD",1765158097410,13.28703831,134.11,134.07,9.01]
["bitfinex","SOLUSD",1765158097838,13.28703831,134.11,134.08,0.69]
["bitfinex","SOLUSD",1765158099131,7.4565655,134.11,134.08,0.69]
["bitfinex","SOLUSD",1765158099334,7.4565655,134.11,134.07,8.32]
["bitfinex","SOLUSD",1765158099509,7.4565655,134.11,134.07,9.01]
["bitfinex","SOLUSD",1765158099925,7.4565655,134.11,134.08,0.69]
["bitfinex","SOLUSD",1765158101539,7.4565655,134.11,134.07,8.32]
["bitfinex","SOLUSD",1765158101702,7.4565655,134.11,134.08,0.69]
["bitfinex","SOLUSD",1765158102421,7.4565655,134.11,134.07,8.32]
["bitfinex","SOLUSD",1765158102622,7.4565655,134.11,134.08,0.69]
["bitfinex","SOLUSD",1765158103133,26.09683123,134.12,134.08,0.69]
["bitfinex","SOLUSD",1765158103309,0.7,134.11,134.07,8.32]
["bitfinex","SOLUSD",1765158103510,0.7,134.11,134.07,9.01]
["bitfinex","SOLUSD",1765158104029,0.7,134.11,134.07,0.69]
["bitfinex","SOLUSD",1765158104332,0.7,134.11,134.08,8.32]
["bitfinex","SOLUSD",1765158105435,7.45712155,134.1,134.08,8.32]
["bitfinex","SOLUSD",1765158106019,7.45712155,134.1,134.02,0.69]
["bitfinex","SOLUSD",1765158106020,6.53047281,134.09,134.02,0.69]
["bitfinex","SOLUSD",1765158106221,5.83047281,134.07,134.03,8.32]
["bitfinex","SOLUSD",1765158106635,0.7,134.06,134.03,8.32]
["bitfinex","SOLUSD",1765158106822,5.83047281,134.05,134.03,8.32]
["bitfinex","SOLUSD",1765158107027,5.83047281,134.04,134.03,8.32]
["bitfinex","SOLUSD",1765158107234,13.29093237,134.04,134.03,8.32]
["bitfinex","SOLUSD",1765158107419,13.99093237,134.04,134.03,8.32]
["bitfinex","SOLUSD",1765158108134,8.16045956,134.04,134.03,8.32]
["bitfinex","SOLUSD",1765158108510,32.64208128,134.04,134.0,8.32]
["bitfinex","SOLUSD",1765158108831,0.7,134.03,134.0,8.32]
["bitfinex","SOLUSD",1765158109035,6.53047281,134.03,134.0,8.32]
["bitfinex","SOLUSD",1765158109239,7.46157289,134.02,134.0,8.32]
["bitfinex","SOLUSD",1765158110431,0.7,134.02,134.0,8.32]
["bitfinex","SOLUSD",1765158111839,6.53047281,134.02,134.0,8.32]
["bitfinex","SOLUSD",1765158112010,5.83047281,134.01,133.96,0.2]
["bitfinex","SOLUSD",1765158112214,0.7,134.01,133.97,8.32]
["bitfinex","SOLUSD",1765158112437,7.46268656,134.0,133.97,8.32]
["bitfinex","SOLUSD",1765158112637,7.46268656,134.0,133.98,0.72]
["bitfinex","SOLUSD",1765158112828,7.46268656,134.0,133.97,9.04]
["bitfinex","SOLUSD",1765158113243,7.46157289,134.02,133.98,6.55047281]
["bitfinex","SOLUSD",1765158113442,6.53047281,134.05,133.99,8.80994492]
["bitfinex","SOLUSD",1765158113638,0.7,134.05,134.0,24.628864]
["bitfinex","SOLUSD",1765158113939,26.11160847,134.04,134.0,25.348864]
["bitfinex","SOLUSD",1765158114133,26.11160847,134.04,134.01,0.72]
["bitfinex","SOLUSD",1765158114520,26.11160847,134.04,134.01,6.55047281]
["bitfinex","SOLUSD",1765158115520,26.81160847,134.04,134.0,30.45933681]
["bitfinex","SOLUSD",1765158115720,26.81160847,134.04,134.0,31.17933681]
["bitfinex","SOLUSD",1765158116038,26.81160847,134.04,134.0,25.348864]
["bitfinex","SOLUSD",1765158116340,26.81160847,134.04,134.0,31.17933681]
["bitfinex","SOLUSD",1765158117326,26.11160847,134.04,134.0,30.45933681]
["bitfinex","SOLUSD",1765158117533,0.71,134.03,134.0,24.628864]
["bitfinex","SOLUSD",1765158118046,26.82160847,134.04,134.0,31.11933681]
["bitfinex","SOLUSD",1765158118851,7.45995099,134.05,134.03,5.83047281]
["bitfinex","SOLUSD",1765158119140,7.45995099,134.05,134.02,8.80994492]
["bitfinex","SOLUSD",1765158119141,7.45879018,134.07,134.04,14.15047281]
["bitfinex","SOLUSD",1765158119517,7.45879018,134.07,134.05,5.83047281]
["bitfinex","SOLUSD",1765158119812,26.81576564,134.07,134.04,14.15047281]
["bitfinex","SOLUSD",1765158120018,26.81576564,134.07,134.04,8.32]
["bitfinex","SOLUSD",1765158120234,26.10576564,134.07,134.04,14.81047281]
["bitfinex","SOLUSD",1765158120518,0.71,134.06,134.04,8.32]
["bitfinex","SOLUSD",1765158120724,7.45990302,134.05,134.04,8.32]
["bitfinex","SOLUSD",1765158120926,31.94013338,134.05,133.98,0.66]
["bitfinex","SOLUSD",1765158121150,31.94013338,134.05,133.99,8.32]
["bitfinex","SOLUSD",1765158121151,6.54047281,134.04,133.99,8.32]
["bitfinex","SOLUSD",1765158121519,6.54047281,134.03,133.99,8.32]
["bitfinex","SOLUSD",1765158122034,0.71,134.02,133.99,8.32]
["bitfinex","SOLUSD",1765158122957,7.46212969,134.01,133.99,8.32]
["bitfinex","SOLUSD",1765158124035,7.46212969,134.01,133.99,8.98]
["bitfinex","SOLUSD",1765158124264,7.46212969,134.01,133.99,8.32]
["bitfinex","SOLUSD",1765158125041,26.11566589,134.02,133.99,8.32]
["bitfinex","SOLUSD",1765158125225,6.54047281,134.01,133.99,8.32]
["bitfinex","SOLUSD",1765158125437,5.83047281,134.0,133.97,8.32]
["bitfinex","SOLUSD",1765158125639,26.11566589,134.02,133.98,0.66]
["bitfinex","SOLUSD",1765158125931,26.11566589,134.02,133.98,6.49047281]
["bitfinex","SOLUSD",1765158126351,0.71,134.01,133.96,0.2]
["bitfinex","SOLUSD",1765158126525,6.54047281,134.01,133.96,0.2]
["bitfinex","SOLUSD",1765158126726,6.54047281,134.01,133.96,0.86]
["bitfinex","SOLUSD",1765158127047,7.46324352,133.99,133.96,0.86]
["bitfinex","SOLUSD",1765158128245,7.46157289,134.02,133.98,5.83047281]
["bitfinex","SOLUSD",1765158128433,7.46157289,134.02,133.99,8.32]
["bitfinex","SOLUSD",1765158128632,7.46121632,134.03,134.01,5.83047281]
["bitfinex","SOLUSD",1765158128829,16.308864,134.1,134.01,5.83047281]
["bitfinex","SOLUSD",1765158128830,26.10381861,134.08,134.02,14.15047281]
["bitfinex","SOLUSD",1765158129142,26.10381861,134.08,134.03,8.80994492]
["bitfinex","SOLUSD",1765158129332,26.81381861,134.08,134.04,0.66]
["bitfinex","SOLUSD",1765158129534,7.45823389,134.08,134.05,8.32]
["bitfinex","SOLUSD",1765158129738,0.71,134.14,134.07,5.83047281]
["bitfinex","SOLUSD",1765158129931,7.45545366,134.13,134.08,8.32]
["bitfinex","SOLUSD",1765158130244,8.16545366,134.13,134.08,14.81047281]
["bitfinex","SOLUSD",1765158130446,0.71,134.12,134.08,14.81047281]
["bitfinex","SOLUSD",1765158130953,7.4565655,134.11,134.08,14.81047281]
["bitfinex","SOLUSD",1765158131731,7.4565655,134.11,134.08,8.98]
["bitfinex","SOLUSD",1765158132035,7.4565655,134.11,134.08,14.81047281]
["bitfinex","SOLUSD",1765158132663,7.4565655,134.11,134.08,8.98]
["bitfinex","SOLUSD",1765158132865,7.4565655,134.11,134.09,6.49047281]
["bitfinex","SOLUSD",1765158133156,26.09214252,134.14,134.09,6.49047281]
["bitfinex","SOLUSD",1765158133361,26.09214252,134.14,134.1,5.83047281]
["bitfinex","SOLUSD",1765158133579,5.83047281,134.11,134.05,0.66]
["bitfinex","SOLUSD",1765158133855,5.83047281,134.12,134.06,8.32]
["bitfinex","SOLUSD",1765158134033,5.83047281,134.11,134.06,8.32]
["bitfinex","SOLUSD",1765158134353,6.54047281,134.11,134.06,8.32]
["bitfinex","SOLUSD",1765158134562,0.71,134.1,134.06,8.98]
["bitfinex","SOLUSD",1765158134943,6.54047281,134.1,134.06,8.32]
["bitfinex","SOLUSD",1765158135143,5.83047281,134.08,134.06,8.32]
["bitfinex","SOLUSD",1765158135333,32.64234467,134.09,134.06,8.32]
["bitfinex","SOLUSD",1765158135532,26.81187186,134.09,134.06,8.32]
["bitfinex","SOLUSD",1765158135734,26.10187186,134.09,134.06,8.32]
["bitfinex","SOLUSD",1765158135946,0.71,134.08,134.06,8.32]
["bitfinex","SOLUSD",1765158136130,26.10187186,134.09,134.06,8.32]
["bitfinex","SOLUSD",1765158136931,26.10187186,134.09,134.06,8.98]
["bitfinex","SOLUSD",1765158137333,26.81187186,134.09,134.06,8.32]
["bitfinex","SOLUSD",1765158137634,26.81187186,134.09,134.03,25.11880892]
["bitfinex","SOLUSD",1765158137635,9.72936731,134.08,134.03,25.11880892]
["bitfinex","SOLUSD",1765158137955,9.72936731,134.08,134.04,8.32]
["bitfinex","SOLUSD",1765158138137,0.71,134.07,134.04,8.32]
["bitfinex","SOLUSD",1765158138333,9.01936731,134.06,133.99,23.77196873]
["bitfinex","SOLUSD",1765158138552,0.71,134.07,134.01,25.11880892]
["bitfinex","SOLUSD",1765158138553,9.72936731,134.07,134.01,25.11880892]
["bitfinex","SOLUSD",1765158139035,9.72936731,134.07,134.01,25.77880892]
["bitfinex","SOLUSD",1765158139236,26.10966057,134.05,134.0,8.32]
["bitfinex","SOLUSD",1765158139450,26.10966057,134.05,134.01,0.66]
["bitfinex","SOLUSD",1765158139630,26.10966057,134.05,134.01,9.67936731]
["bitfinex","SOLUSD",1765158139836,0.99999999,134.12,134.03,16.308864]
["bitfinex","SOLUSD",1765158139837,0.71,134.11,134.03,16.308864]
["bitfinex","SOLUSD",1765158140034,9.72936731,134.11,134.05,9.01936731]
["bitfinex","SOLUSD",1765158140568,0.71,134.11,134.06,0.66]
["bitfinex","SOLUSD",1765158140735,0.71,134.11,134.07,8.32]
["bitfinex","SOLUSD",1765158140939,9.72936731,134.11,134.07,8.32]
["bitfinex","SOLUSD",1765158141263,7.45767767,134.09,134.07,8.32]
["bitfinex","SOLUSD",1765158141434,16.47704498,134.09,134.04,8.32]
["bitfinex","SOLUSD",1765158141629,9.01936731,134.07,134.04,8.32]
["bitfinex","SOLUSD",1765158142048,0.7,134.06,134.04,8.32]
["bitfinex","SOLUSD",1765158142646,7.45990302,134.05,134.04,8.32]
["bitfinex","SOLUSD",1765158143045,26.80966057,134.05,134.01,24.628864]
["bitfinex","SOLUSD",1765158143472,26.80966057,134.05,134.01,8.32]
["bitfinex","SOLUSD",1765158143853,0.7,134.04,134.01,8.32]
["bitfinex","SOLUSD",1765158144059,26.80966057,134.05,134.01,8.32]
["bitfinex","SOLUSD",1765158145074,26.80966057,134.05,134.01,8.99]
["bitfinex","SOLUSD",1765158146361,0.7,134.04,133.99,25.99823131]
["bitfinex","SOLUSD",1765158146558,0.7,134.04,134.0,8.32]
["bitfinex","SOLUSD",1765158147168,7.46101619,134.03,134.0,8.99]
["bitfinex","SOLUSD",1765158148089,7.46101619,134.03,134.0,18.00936731]
["bitfinex","SOLUSD",1765158149353,7.46101619,134.03,134.0,8.99]
["bitfinex","SOLUSD",1765158149887,0.99999999,134.23,134.03,8.80994492]
["bitfinex","SOLUSD",1765158150044,9.01936731,134.16,134.09,9.01936731]
["bitfinex","SOLUSD",1765158150246,9.01936731,134.14,134.08,25.32823131]
["bitfinex","SOLUSD",1765158150477,9.01936731,134.09,134.03,16.978864]
["bitfinex","SOLUSD",1765158150650,17.33936731,134.08,134.03,0.67]
["bitfinex","SOLUSD",1765158150852,8.32,134.07,134.03,0.67]
["bitfinex","SOLUSD",1765158151052,9.02,134.07,134.03,0.67]
["bitfinex","SOLUSD",1765158151253,8.32,134.07,134.02,25.32823131]
["bitfinex","SOLUSD",1765158151446,9.71936731,134.06,134.0,9.01936731]
["bitfinex","SOLUSD",1765158151650,8.32,134.05,134.0,9.68936731]
["bitfinex","SOLUSD",1765158151876,7.46045956,134.04,134.0,9.68936731]
["bitfinex","SOLUSD",1765158152189,7.46045956,134.04,134.0,8.80994492]
["bitfinex","SOLUSD",1765158152352,7.46045956,134.04,134.01,0.67]
["bitfinex","SOLUSD",1765158152867,7.46045956,134.04,134.0,8.80994492]
["bitfinex","SOLUSD",1765158153080,7.46045956,134.04,134.0,9.47994492]
["bitfinex","SOLUSD",1765158153778,7.46045956,134.04,133.99,25.32823131]
["bitfinex","SOLUSD",1765158153779,26.81160847,134.04,133.99,25.32823131]
["bitfinex","SOLUSD",1765158153994,8.32,134.03,133.99,16.308864]
["bitfinex","SOLUSD",1765158154153,9.02,134.03,133.98,17.82931223]
["bitfinex","SOLUSD",1765158154367,0.7,134.02,133.98,25.11880892]
["bitfinex","SOLUSD",1765158154691,9.01936731,134.0,133.96,0.2]
["bitfinex","SOLUSD",1765158154882,43.46071964,133.99,133.96,0.2]
["bitfinex","SOLUSD",1765158155081,34.44135233,133.99,133.96,0.2]
["bitfinex","SOLUSD",1765158155283,0.7,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765158156503,26.12135233,133.99,133.96,0.2]
["bitfinex","SOLUSD",1765158156800,8.32,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765158156969,7.46435769,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765158157784,7.46370749,133.99,133.96,9.88936731]
["bitfinex","SOLUSD",1765158157970,15.78281382,134.0,133.98,9.01936731]
["bitfinex","SOLUSD",1765158158369,34.43953023,134.0,133.96,0.2]
["bitfinex","SOLUSD",1765158158569,0.7,133.99,133.96,9.21936731]
["bitfinex","SOLUSD",1765158158784,34.43953023,134.0,133.96,9.21936731]
["bitfinex","SOLUSD",1765158158985,35.13953023,134.0,133.96,9.21936731]
["bitfinex","SOLUSD",1765158159201,0.7,133.99,133.96,9.21936731]
["bitfinex","SOLUSD",1765158159405,0.7,133.99,133.96,0.2]
["bitfinex","SOLUSD",1765158159801,8.32,133.98,133.96,9.88936731]
["bitfinex","SOLUSD",1765158160611,8.32,133.98,133.96,9.21936731]
["bitfinex","SOLUSD",1765158160903,8.32,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765158161100,7.46435769,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765158161314,7.46435769,133.97,133.96,9.21936731]
["bitfinex","SOLUSD",1765158161602,7.46435769,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765158162581,19.35930916,133.99,133.96,9.88936731]
["bitfinex","SOLUSD",1765158162582,15.78392868,133.98,133.96,9.88936731]
["bitfinex","SOLUSD",1765158162905,15.78392868,133.98,133.97,9.01936731]
["bitfinex","SOLUSD",1765158163112,15.78392868,133.98,133.96,9.88936731]
["bitfinex","SOLUSD",1765158163311,16.48392868,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765158163802,15.78392868,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765158164183,16.48392868,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765158164383,15.78392868,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765158164783,16.48392868,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765158165634,15.78392868,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765158165915,16.48392868,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765158166123,15.78392868,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765158166434,0.7,134.09,134.0,25.11880892]
["bitfinex","SOLUSD",1765158166727,26.79797926,134.11,134.08,9.01936731]
["bitfinex","SOLUSD",1765158166881,9.06,134.1,134.08,9.01936731]
["bitfinex","SOLUSD",1765158167089,0.7,134.1,134.09,9.01936731]
["bitfinex","SOLUSD",1765158167595,0.7,134.1,134.06,16.308864]
["bitfinex","SOLUSD",1765158167923,0.7,134.1,134.09,9.01936731]
["bitfinex","SOLUSD",1765158168490,8.15712155,134.1,134.09,9.01936731]
["bitfinex","SOLUSD",1765158172730,26.79992542,134.1,134.08,9.01936731]
["bitfinex","SOLUSD",1765158172932,0.68,134.09,134.08,9.01936731]
["bitfinex","SOLUSD",1765158174812,8.13767767,134.09,134.08,9.01936731]
["bitfinex","SOLUSD",1765158176000,16.47767767,134.09,134.08,9.01936731]
["bitfinex","SOLUSD",1765158177394,8.13767767,134.09,134.08,9.01936731]
["bitfinex","SOLUSD",1765158177618,16.47767767,134.09,134.08,9.01936731]
["bitfinex","SOLUSD",1765158177802,8.13767767,134.09,134.08,9.01936731]
["bitfinex","SOLUSD",1765158178108,44.14123917,134.09,134.04,9.01936731]
["bitfinex","SOLUSD",1765158178315,0.72,134.08,134.04,9.01936731]
["bitfinex","SOLUSD",1765158178521,8.34,134.07,134.04,9.01936731]
["bitfinex","SOLUSD",1765158178713,17.35936731,134.07,134.01,9.01936731]
["bitfinex","SOLUSD",1765158178906,0.72,134.06,134.01,9.01936731]
["bitfinex","SOLUSD",1765158179110,8.34,134.05,134.01,9.01936731]
["bitfinex","SOLUSD",1765158179424,8.34,134.05,133.99,25.2924124]
["bitfinex","SOLUSD",1765158179425,7.46045956,134.04,133.99,25.2924124]
["bitfinex","SOLUSD",1765158179606,8.18045956,134.04,134.0,9.01936731]
["bitfinex","SOLUSD",1765158180214,0.72,134.03,133.99,9.01936731]
["bitfinex","SOLUSD",1765158180422,8.34,134.02,133.99,9.01936731]
["bitfinex","SOLUSD",1765158181009,8.34,134.02,133.99,9.63936731]
["bitfinex","SOLUSD",1765158181524,18.64878834,134.06,134.01,9.01936731]
["bitfinex","SOLUSD",1765158181728,8.34,134.05,134.01,9.01936731]
["bitfinex","SOLUSD",1765158181927,8.34,134.05,134.01,9.63936731]
["bitfinex","SOLUSD",1765158182224,9.06,134.05,134.01,9.63936731]
["bitfinex","SOLUSD",1765158182732,16.52042793,134.05,134.01,9.01936731]
["bitfinex","SOLUSD",1765158183104,7.46042793,134.05,134.02,9.63936731]
["bitfinex","SOLUSD",1765158183327,18.64878834,134.06,134.02,9.63936731]
["bitfinex","SOLUSD",1765158183328,15.79879018,134.07,134.04,9.01936731]
["bitfinex","SOLUSD",1765158184019,7.45879018,134.07,134.04,9.01936731]
["bitfinex","SOLUSD",1765158184325,16.51879018,134.07,134.04,9.01936731]
["bitfinex","SOLUSD",1765158184701,9.01936731,134.11,134.04,9.01936731]
["bitfinex","SOLUSD",1765158184702,7.45767767,134.09,134.06,9.01936731]
["bitfinex","SOLUSD",1765158184904,15.79767767,134.09,134.07,9.01936731]
["bitfinex","SOLUSD",1765158185669,19.36261788,134.11,134.08,9.01936731]
["bitfinex","SOLUSD",1765158185670,7.456759,134.11,134.08,9.01936731]
["bitfinex","SOLUSD",1765158185809,15.796759,134.11,134.09,9.01936731]
["bitfinex","SOLUSD",1765158186129,15.796759,134.11,134.07,9.01936731]
["bitfinex","SOLUSD",1765158186130,16.516759,134.11,134.07,9.01936731]
["bitfinex","SOLUSD",1765158186309,15.796759,134.11,134.08,9.01936731]
["bitfinex","SOLUSD",1765158186627,15.79617004,134.12,134.09,9.01936731]
["bitfinex","SOLUSD",1765158187005,16.51617004,134.12,134.09,9.01936731]
["bitfinex","SOLUSD",1765158187706,0.72,134.11,134.07,9.01936731]
["bitfinex","SOLUSD",1765158188806,7.45712155,134.1,134.08,9.01936731]
["bitfinex","SOLUSD",1765158189627,7.45674998,134.11,134.08,9.01936731]
["bitfinex","SOLUSD",1765158189806,15.7960842,134.12,134.09,9.01936731]
["bitfinex","SOLUSD",1765158190133,16.5160842,134.12,134.09,9.01936731]
["bitfinex","SOLUSD",1765158191121,16.5160842,134.12,134.07,8.07865536]
["bitfinex","SOLUSD",1765158191317,8.1760842,134.12,134.08,9.01936731]
["bitfinex","SOLUSD",1765158191518,8.1760842,134.12,134.09,9.01936731]
["bitfinex","SOLUSD",1765158192029,0.72,134.11,134.05,10.90698044]
["bitfinex","SOLUSD",1765158192235,0.72,134.11,134.05,9.42994492]
["bitfinex","SOLUSD",1765158192404,0.72,134.11,134.06,9.01936731]
["bitfinex","SOLUSD",1765158192604,0.72,134.11,134.07,9.01936731]
["bitfinex","SOLUSD",1765158192816,0.72,134.11,134.06,9.01936731]
["bitfinex","SOLUSD",1765158193031,0.72,134.11,134.05,16.88975888]
["bitfinex","SOLUSD",1765158193032,0.72,134.11,134.05,9.42994492]
["bitfinex","SOLUSD",1765158193335,34.43992542,134.1,134.04,33.66823131]
["bitfinex","SOLUSD",1765158193637,43.45929273,134.1,134.04,16.308864]
["bitfinex","SOLUSD",1765158193931,9.73936731,134.09,134.02,9.01936731]
["bitfinex","SOLUSD",1765158194306,9.73936731,134.08,134.01,45.66515667]
["bitfinex","SOLUSD",1765158194508,8.34,134.07,134.01,34.75817623]
["bitfinex","SOLUSD",1765158194735,9.06,134.07,134.01,34.75817623]
["bitfinex","SOLUSD",1765158194946,8.34,134.07,134.01,34.75817623]
["bitfinex","SOLUSD",1765158195241,7.45990302,134.05,134.01,8.80994492]
["bitfinex","SOLUSD",1765158195414,7.45990302,134.05,134.01,17.82931223]
["bitfinex","SOLUSD",1765158195605,7.45990302,134.05,134.01,9.63936731]
["bitfinex","SOLUSD",1765158195606,8.17990302,134.05,134.01,9.63936731]
["bitfinex","SOLUSD",1765158196147,26.82966057,134.05,134.01,9.63936731]
["bitfinex","SOLUSD",1765158196956,26.82966057,134.05,134.01,0.62]
["bitfinex","SOLUSD",1765158197251,18.05936731,134.04,133.97,9.63936731]
["bitfinex","SOLUSD",1765158197452,26.11355666,134.03,133.97,25.94823131]
["bitfinex","SOLUSD",1765158197650,9.01936731,134.01,133.96,0.2]
["bitfinex","SOLUSD",1765158197852,8.32,134.01,133.96,0.82]
["bitfinex","SOLUSD",1765158198155,9.73936731,134.0,133.96,0.2]
["bitfinex","SOLUSD",1765158198657,6.55807635,133.99,133.96,0.2]
["bitfinex","SOLUSD",1765158198833,9.06,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765158199153,5.83807635,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765158199348,14.02243404,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765158199862,8.18435769,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765158200023,14.02243404,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765158200628,14.02243404,133.97,133.94,0.2]
["bitfinex","SOLUSD",1765158200827,5.83807635,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765158201223,14.85807635,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765158201429,22.32354854,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765158201933,16.48547219,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765158202133,7.46547219,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765158202459,22.32354854,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765158202656,16.48547219,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765158202845,7.46547219,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765158203258,8.14547219,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765158203462,7.46547219,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765158203975,8.14547219,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765158204945,13.98354854,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765158205958,16.48547219,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765158206159,22.32354854,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765158207471,13.98354854,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765158207647,22.32354854,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765158209249,137.10889126,133.95,133.88,1e-08]
["bitfinex","SOLUSD",1765158209456,22.14694035,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765158209751,42.44582165,133.91,133.88,1e-08]
["bitfinex","SOLUSD",1765158209948,0.68,133.9,133.88,1e-08]
["bitfinex","SOLUSD",1765158210176,5.83807635,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765158210347,22.14694035,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765158210553,16.308864,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1765158210964,22.14694035,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1765158211173,22.82694035,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1765158211379,38.63687386,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1765158211573,0.68,133.86,133.84,1e-08]
["bitfinex","SOLUSD",1765158211769,5.83807635,133.85,133.84,1e-08]
["bitfinex","SOLUSD",1765158212481,14.17807635,133.85,133.82,0.2]
["bitfinex","SOLUSD",1765158212684,6.51807635,133.84,133.82,0.2]
["bitfinex","SOLUSD",1765158213491,26.15453593,133.82,133.78,0.71]
["bitfinex","SOLUSD",1765158213903,64.1981587,133.82,133.76,5.83807635]
["bitfinex","SOLUSD",1765158214197,5.83807635,133.81,133.75,5.83807635]
["bitfinex","SOLUSD",1765158214533,5.83807635,133.8,133.74,6.54807635]
["bitfinex","SOLUSD",1765158214679,0.68,133.8,133.73,5.83807635]
["bitfinex","SOLUSD",1765158214995,5.83807635,133.79,133.73,5.83807635]
["bitfinex","SOLUSD",1765158215174,0.68,133.8,133.72,8.34]
["bitfinex","SOLUSD",1765158215175,5.83807635,133.78,133.72,8.34]
["bitfinex","SOLUSD",1765158215379,31.99847696,133.79,133.73,5.83807635]
["bitfinex","SOLUSD",1765158215896,26.16040061,133.79,133.74,6.54807635]
["bitfinex","SOLUSD",1765158216075,26.16040061,133.79,133.75,5.83807635]
["bitfinex","SOLUSD",1765158216278,26.16040061,133.79,133.75,6.54807635]
["bitfinex","SOLUSD",1765158216877,26.16040061,133.79,133.76,6.54807635]
["bitfinex","SOLUSD",1765158217197,7.47440017,133.79,133.77,5.83807635]
["bitfinex","SOLUSD",1765158217497,18.68351284,133.81,133.77,6.54807635]
["bitfinex","SOLUSD",1765158217898,44.83634732,133.82,133.79,5.83807635]
["bitfinex","SOLUSD",1765158217899,7.47272455,133.82,133.79,5.83807635]
["bitfinex","SOLUSD",1765158218081,7.47272455,133.82,133.8,5.83807635]
["bitfinex","SOLUSD",1765158218303,7.47272455,133.82,133.81,5.83807635]
["bitfinex","SOLUSD",1765158219147,7.47272455,133.82,133.79,9.51994492]
["bitfinex","SOLUSD",1765158219306,18.67520193,133.87,133.81,5.83807635]
["bitfinex","SOLUSD",1765158219509,18.67520193,133.87,133.84,5.83807635]
["bitfinex","SOLUSD",1765158220030,18.67520193,133.87,133.85,5.83807635]
["bitfinex","SOLUSD",1765158221123,18.67520193,133.87,133.84,5.83807635]
["bitfinex","SOLUSD",1765158221434,18.67520193,133.87,133.84,6.54807635]
["bitfinex","SOLUSD",1765158221936,18.67520193,133.87,133.85,5.83807635]
["bitfinex","SOLUSD",1765158222441,7.46937556,133.88,133.86,5.83807635]
["bitfinex","SOLUSD",1765158222611,7.46937556,133.88,133.86,6.54807635]
["bitfinex","SOLUSD",1765158222813,7.46937556,133.88,133.86,5.83807635]
["bitfinex","SOLUSD",1765158223120,7.46937556,133.88,133.86,6.54807635]
["bitfinex","SOLUSD",1765158223715,7.46714456,133.92,133.87,6.54807635]
["bitfinex","SOLUSD",1765158223914,18.66925547,133.91,133.87,5.83807635]
["bitfinex","SOLUSD",1765158224118,19.34925547,133.91,133.87,5.83807635]
["bitfinex","SOLUSD",1765158224543,19.34925547,133.91,133.86,22.14694035]
["bitfinex","SOLUSD",1765158224717,19.34925547,133.91,133.86,22.85694035]
["bitfinex","SOLUSD",1765158224919,19.34925547,133.91,133.87,5.83807635]
["bitfinex","SOLUSD",1765158225115,19.34925547,133.91,133.86,6.54807635]
["bitfinex","SOLUSD",1765158225322,18.66925547,133.91,133.86,6.54807635]
["bitfinex","SOLUSD",1765158225537,19.34925547,133.91,133.86,22.85694035]
["bitfinex","SOLUSD",1765158225838,26.81695765,133.91,133.86,22.85694035]
["bitfinex","SOLUSD",1765158226422,26.81695765,133.91,133.86,6.54807635]
["bitfinex","SOLUSD",1765158227246,26.81695765,133.91,133.87,6.54807635]
["bitfinex","SOLUSD",1765158227440,26.81695765,133.91,133.86,5.83807635]
["bitfinex","SOLUSD",1765158227935,0.68,133.9,133.85,5.83807635]
["bitfinex","SOLUSD",1765158228318,0.68,133.9,133.85,6.54807635]
["bitfinex","SOLUSD",1765158229428,14.17807635,133.89,133.82,6.54807635]
["bitfinex","SOLUSD",1765158229635,14.17807635,133.89,133.83,5.83807635]
["bitfinex","SOLUSD",1765158229833,0.68,133.88,133.83,5.83807635]
["bitfinex","SOLUSD",1765158230027,26.1447673,133.87,133.83,5.83807635]
["bitfinex","SOLUSD",1765158230238,26.1447673,133.87,133.83,6.54807635]
["bitfinex","SOLUSD",1765158230544,26.1447673,133.87,133.84,6.54807635]
["bitfinex","SOLUSD",1765158230753,26.1447673,133.87,133.84,0.71]
["bitfinex","SOLUSD",1765158230974,26.1447673,133.87,133.83,5.83807635]
["bitfinex","SOLUSD",1765158231244,26.1447673,133.87,133.84,0.72]
["bitfinex","SOLUSD",1765158231766,26.1447673,133.87,133.8,9.06]
["bitfinex","SOLUSD",1765158231767,0.67,133.86,133.8,9.06]
["bitfinex","SOLUSD",1765158231941,26.14867388,133.85,133.8,9.06]
["bitfinex","SOLUSD",1765158232145,31.98675023,133.85,133.8,9.06]
["bitfinex","SOLUSD",1765158232468,32.65675023,133.85,133.81,0.72]
["bitfinex","SOLUSD",1765158232622,26.14867388,133.85,133.81,0.72]
["bitfinex","SOLUSD",1765158233244,7.47104968,133.85,133.83,16.308864]
["bitfinex","SOLUSD",1765158233501,7.47104968,133.85,133.84,0.72]
["bitfinex","SOLUSD",1765158234176,18.67534104,133.87,133.83,16.308864]
["bitfinex","SOLUSD",1765158234352,18.67534104,133.87,133.83,17.028864]
["bitfinex","SOLUSD",1765158234558,18.67534104,133.87,133.84,0.72]
["bitfinex","SOLUSD",1765158234759,7.46937556,133.88,133.84,14.89807635]
["bitfinex","SOLUSD",1765158235283,7.46937556,133.88,133.85,0.72]
["bitfinex","SOLUSD",1765158236056,18.67245452,133.89,133.85,6.55807635]
["bitfinex","SOLUSD",1765158236057,7.46881768,133.89,133.85,6.55807635]
["bitfinex","SOLUSD",1765158236353,7.46881768,133.89,133.86,0.72]
["bitfinex","SOLUSD",1765158237292,26.14086189,133.89,133.86,0.72]
["bitfinex","SOLUSD",1765158237568,26.14086189,133.89,133.84,8.34]
["bitfinex","SOLUSD",1765158237569,6.52807635,133.88,133.84,8.34]
["bitfinex","SOLUSD",1765158237788,6.52807635,133.88,133.84,9.04]
["bitfinex","SOLUSD",1765158237988,7.46993351,133.87,133.84,9.04]
["bitfinex","SOLUSD",1765158238695,7.46993351,133.87,133.85,0.7]
["bitfinex","SOLUSD",1765158239203,7.46881768,133.89,133.85,15.34802127]
["bitfinex","SOLUSD",1765158239558,7.46881768,133.89,133.86,0.7]
["bitfinex","SOLUSD",1765158239991,26.13950401,133.9,133.86,0.7]
["bitfinex","SOLUSD",1765158240406,26.82950401,133.9,133.86,0.7]
["bitfinex","SOLUSD",1765158240993,26.82950401,133.9,133.85,8.80994492]
["bitfinex","SOLUSD",1765158240994,6.52807635,133.89,133.84,8.34]
["bitfinex","SOLUSD",1765158241169,5.83807635,133.88,133.84,8.34]
["bitfinex","SOLUSD",1765158241499,0.69,133.88,133.84,8.34]
["bitfinex","SOLUSD",1765158241706,0.69,133.87,133.84,8.34]
["bitfinex","SOLUSD",1765158241991,0.69,133.87,133.82,17.008864]
["bitfinex","SOLUSD",1765158241992,7.47160789,133.84,133.8,8.34]
["bitfinex","SOLUSD",1765158242367,8.16160789,133.84,133.8,9.04]
["bitfinex","SOLUSD",1765158242780,26.15062761,133.84,133.8,8.34]
["bitfinex","SOLUSD",1765158242988,26.15062761,133.84,133.81,0.7]
["bitfinex","SOLUSD",1765158244068,7.47104968,133.85,133.81,0.7]
["bitfinex","SOLUSD",1765158245185,7.47104968,133.85,133.81,22.84694035]
["bitfinex","SOLUSD",1765158245495,7.47104968,133.85,133.82,0.7]
["bitfinex","SOLUSD",1765158245669,7.47104968,133.85,133.83,8.34]
["bitfinex","SOLUSD",1765158246274,26.14730552,133.86,133.83,8.34]
["bitfinex","SOLUSD",1765158246873,26.14730552,133.86,133.78,0.7]
["bitfinex","SOLUSD",1765158246874,5.83807635,133.84,133.78,0.7]
["bitfinex","SOLUSD",1765158247085,5.83807635,133.81,133.78,0.7]
["bitfinex","SOLUSD",1765158247283,0.69,133.83,133.76,8.34]
["bitfinex","SOLUSD",1765158247486,5.83807635,133.78,133.76,8.34]
["bitfinex","SOLUSD",1765158247669,5.83807635,133.78,133.74,0.7]
["bitfinex","SOLUSD",1765158247876,6.52807635,133.78,133.74,0.7]
["bitfinex","SOLUSD",1765158248080,0.69,133.78,133.74,0.7]
["bitfinex","SOLUSD",1765158248483,7.47551767,133.77,133.74,0.7]
["bitfinex","SOLUSD",1765158248884,26.16431186,133.77,133.74,0.7]
["bitfinex","SOLUSD",1765158249081,26.16431186,133.77,133.74,9.04]
["bitfinex","SOLUSD",1765158249990,0.69,133.76,133.69,3.90112778]
["bitfinex","SOLUSD",1765158250292,5.83807635,133.72,133.68,0.2]
["bitfinex","SOLUSD",1765158250516,5.83807635,133.72,133.69,16.308864]
["bitfinex","SOLUSD",1765158250680,6.52807635,133.72,133.68,0.9]
["bitfinex","SOLUSD",1765158250870,0.69,133.72,133.68,0.9]
["bitfinex","SOLUSD",1765158251077,6.52807635,133.72,133.68,0.9]
["bitfinex","SOLUSD",1765158251791,6.52807635,133.71,133.68,0.2]
["bitfinex","SOLUSD",1765158251974,5.83807635,133.72,133.68,0.2]
["bitfinex","SOLUSD",1765158252184,7.47887218,133.71,133.68,0.9]
["bitfinex","SOLUSD",1765158253015,5.83807635,133.69,133.68,0.2]
["bitfinex","SOLUSD",1765158253500,6.52807635,133.69,133.68,0.2]
["bitfinex","SOLUSD",1765158253688,6.52807635,133.69,133.66,8.36]
["bitfinex","SOLUSD",1765158253884,5.83807635,133.67,133.66,8.36]
["bitfinex","SOLUSD",1765158254088,13.31918654,133.67,133.66,8.36]
["bitfinex","SOLUSD",1765158254289,14.00918654,133.67,133.66,8.36]
["bitfinex","SOLUSD",1765158255001,32.71196203,133.67,133.63,8.36]
["bitfinex","SOLUSD",1765158255189,5.83807635,133.66,133.63,8.36]
["bitfinex","SOLUSD",1765158255390,32.71196203,133.67,133.63,9.06]
["bitfinex","SOLUSD",1765158255614,32.71196203,133.67,133.63,8.36]
["bitfinex","SOLUSD",1765158255615,26.18388568,133.67,133.63,8.36]
["bitfinex","SOLUSD",1765158255781,26.87388568,133.67,133.63,9.06]
["bitfinex","SOLUSD",1765158256690,26.18388568,133.67,133.63,8.36]
["bitfinex","SOLUSD",1765158256896,26.18388568,133.67,133.64,0.7]
["bitfinex","SOLUSD",1765158257805,26.18388568,133.67,133.63,8.36]
["bitfinex","SOLUSD",1765158258005,26.18388568,133.67,133.63,9.06]
["bitfinex","SOLUSD",1765158259381,5.83807635,133.64,133.63,8.36]
["bitfinex","SOLUSD",1765158259609,5.83807635,133.65,133.63,8.36]
["bitfinex","SOLUSD",1765158259798,6.52807635,133.65,133.63,8.36]
["bitfinex","SOLUSD",1765158260110,6.52807635,133.64,133.63,8.36]
["bitfinex","SOLUSD",1765158260606,5.83807635,133.64,133.63,8.36]
["bitfinex","SOLUSD",1765158260824,9.08122121,133.65,133.63,8.36]
["bitfinex","SOLUSD",1765158261322,7.48278958,133.64,133.63,8.36]
["bitfinex","SOLUSD",1765158261615,7.48236986,133.65,133.63,8.36]
["bitfinex","SOLUSD",1765158261798,7.48236986,133.65,133.63,9.04]
["bitfinex","SOLUSD",1765158262194,7.48236986,133.65,133.63,8.36]
["bitfinex","SOLUSD",1765158262605,7.48236986,133.65,133.63,9.04]
["bitfinex","SOLUSD",1765158263488,0.69,133.67,133.64,0.68]
["bitfinex","SOLUSD",1765158263489,7.48111019,133.67,133.64,0.68]
["bitfinex","SOLUSD",1765158265290,18.70179523,133.68,133.64,0.68]
["bitfinex","SOLUSD",1765158265291,7.4804948,133.69,133.65,8.80994492]
["bitfinex","SOLUSD",1765158265498,26.17853371,133.7,133.66,9.04]
["bitfinex","SOLUSD",1765158265989,26.17853371,133.7,133.66,8.36]
["bitfinex","SOLUSD",1765158266190,26.17853371,133.7,133.66,9.04]
["bitfinex","SOLUSD",1765158266406,26.17853371,133.7,133.67,0.68]
["bitfinex","SOLUSD",1765158267486,9.08122121,133.72,133.67,0.68]
["bitfinex","SOLUSD",1765158267487,7.47887218,133.71,133.68,9.08122121]
["bitfinex","SOLUSD",1765158267795,7.47887218,133.71,133.69,8.36]
["bitfinex","SOLUSD",1765158268716,7.47887218,133.71,133.69,9.04]
["bitfinex","SOLUSD",1765158269829,18.69668184,133.72,133.69,9.04]
["bitfinex","SOLUSD",1765158269830,18.69668184,133.72,133.69,8.36]
["bitfinex","SOLUSD",1765158269993,19.38668184,133.72,133.69,8.36]
["bitfinex","SOLUSD",1765158270419,18.69668184,133.72,133.69,9.04]
["bitfinex","SOLUSD",1765158271220,18.69668184,133.72,133.69,8.36]
["bitfinex","SOLUSD",1765158271428,7.47663551,133.75,133.71,9.08122121]
["bitfinex","SOLUSD",1765158271646,7.47663551,133.75,133.72,8.36]
["bitfinex","SOLUSD",1765158272093,7.47663551,133.75,133.73,0.68]
["bitfinex","SOLUSD",1765158272721,18.69158878,133.75,133.73,0.68]
["bitfinex","SOLUSD",1765158272915,18.69158878,133.75,133.72,8.36]
["bitfinex","SOLUSD",1765158273112,18.69158878,133.75,133.72,9.04]
["bitfinex","SOLUSD",1765158273510,18.69158878,133.75,133.73,0.68]
["bitfinex","SOLUSD",1765158274695,7.47607655,133.76,133.73,0.68]
["bitfinex","SOLUSD",1765158274992,8.16607655,133.76,133.72,8.36]
["bitfinex","SOLUSD",1765158275202,26.85626793,133.76,133.72,9.04]
["bitfinex","SOLUSD",1765158276226,26.85626793,133.76,133.73,0.68]
["bitfinex","SOLUSD",1765158276518,26.85626793,133.76,133.72,9.04]
["bitfinex","SOLUSD",1765158277423,9.77122121,133.75,133.72,8.36]
["bitfinex","SOLUSD",1765158277925,0.69,133.74,133.72,8.36]
["bitfinex","SOLUSD",1765158278392,7.47775368,133.73,133.72,8.36]
["bitfinex","SOLUSD",1765158278809,8.16775368,133.73,133.72,8.36]
["bitfinex","SOLUSD",1765158280325,7.47719455,133.74,133.72,8.36]
["bitfinex","SOLUSD",1765158280725,8.16719455,133.74,133.72,8.36]
["bitfinex","SOLUSD",1765158285021,0.69,133.73,133.72,8.36]
["bitfinex","SOLUSD",1765158285711,0.69,133.73,133.7,16.308864]
["bitfinex","SOLUSD",1765158285913,0.69,133.73,133.7,24.648864]
["bitfinex","SOLUSD",1765158286305,7.47831289,133.72,133.7,24.648864]
["bitfinex","SOLUSD",1765158286818,7.47831289,133.72,133.7,25.328864]
["bitfinex","SOLUSD",1765158288016,0.69,133.72,133.7,8.34]
["bitfinex","SOLUSD",1765158288219,26.17307311,133.73,133.7,9.02]
["bitfinex","SOLUSD",1765158288421,26.86307311,133.73,133.7,8.34]
["bitfinex","SOLUSD",1765158289008,26.17307311,133.73,133.7,8.34]
["bitfinex","SOLUSD",1765158289207,0.69,133.72,133.7,8.34]
["bitfinex","SOLUSD",1765158290330,7.47887218,133.71,133.7,8.34]
["bitfinex","SOLUSD",1765158292007,35.91727385,133.71,133.63,0.7]
["bitfinex","SOLUSD",1765158292223,9.08122121,133.68,133.63,0.7]
["bitfinex","SOLUSD",1765158292424,7.48111019,133.67,133.64,8.34]
["bitfinex","SOLUSD",1765158292620,8.14111019,133.67,133.64,8.34]
["bitfinex","SOLUSD",1765158292916,26.18388568,133.67,133.64,9.04]
["bitfinex","SOLUSD",1765158293935,26.18388568,133.67,133.64,8.34]
["bitfinex","SOLUSD",1765158294133,26.18388568,133.67,133.64,9.04]
["bitfinex","SOLUSD",1765158294739,7.48111019,133.67,133.65,0.7]
["bitfinex","SOLUSD",1765158295112,7.48111019,133.67,133.64,8.34]
["bitfinex","SOLUSD",1765158295315,7.48111019,133.67,133.64,9.04]
["bitfinex","SOLUSD",1765158295945,7.48111019,133.67,133.65,0.7]
["bitfinex","SOLUSD",1765158296522,7.48055056,133.68,133.65,0.7]
["bitfinex","SOLUSD",1765158297157,8.17055056,133.68,133.65,0.7]
["bitfinex","SOLUSD",1765158299023,26.87192698,133.68,133.65,0.7]
["bitfinex","SOLUSD",1765158300014,35.26314819,133.68,133.64,8.34]
["bitfinex","SOLUSD",1765158300219,0.69,133.67,133.64,8.34]
["bitfinex","SOLUSD",1765158300414,9.77122121,133.67,133.64,8.34]
["bitfinex","SOLUSD",1765158300955,0.69,133.67,133.64,8.34]
["bitfinex","SOLUSD",1765158301130,0.69,133.67,133.64,9.04]
["bitfinex","SOLUSD",1765158301337,9.08122121,133.66,133.64,8.34]
["bitfinex","SOLUSD",1765158301818,0.69,133.65,133.64,8.34]
["bitfinex","SOLUSD",1765158302020,0.69,133.65,133.62,0.2]
["bitfinex","SOLUSD",1765158302021,9.77122121,133.65,133.62,0.2]
["bitfinex","SOLUSD",1765158302327,9.08122121,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1765158302752,112.28278958,133.64,133.62,1e-08]
["bitfinex","SOLUSD",1765158302970,7.4816699,133.66,133.63,8.34]
["bitfinex","SOLUSD",1765158303419,7.4816699,133.66,133.64,0.7]
["bitfinex","SOLUSD",1765158304030,7.47999102,133.69,133.65,8.80994492]
["bitfinex","SOLUSD",1765158304232,7.47999102,133.69,133.66,8.34]
["bitfinex","SOLUSD",1765158304445,7.47999102,133.69,133.66,9.04]
["bitfinex","SOLUSD",1765158304652,7.47999102,133.69,133.67,0.7]
["bitfinex","SOLUSD",1765158306230,7.47999102,133.69,133.66,8.34]
["bitfinex","SOLUSD",1765158306231,0.69,133.69,133.66,8.34]
["bitfinex","SOLUSD",1765158306440,9.77122121,133.68,133.63,17.008864]
["bitfinex","SOLUSD",1765158306647,9.77122121,133.68,133.64,8.34]
["bitfinex","SOLUSD",1765158306648,9.08122121,133.67,133.64,8.34]
["bitfinex","SOLUSD",1765158306838,0.69,133.67,133.64,8.34]
["bitfinex","SOLUSD",1765158307150,9.77122121,133.67,133.64,8.34]
["bitfinex","SOLUSD",1765158307319,0.69,133.66,133.64,8.34]
["bitfinex","SOLUSD",1765158307523,9.08122121,133.65,133.62,1e-08]
["bitfinex","SOLUSD",1765158307848,0.69,133.66,133.62,1e-08]
["bitfinex","SOLUSD",1765158308034,9.08122121,133.67,133.62,0.70000001]
["bitfinex","SOLUSD",1765158308236,7.4822297,133.65,133.62,0.70000001]
["bitfinex","SOLUSD",1765158309324,26.18780396,133.65,133.62,0.70000001]
["bitfinex","SOLUSD",1765158309525,26.87780396,133.65,133.62,0.70000001]
["bitfinex","SOLUSD",1765158309755,26.18780396,133.65,133.62,0.70000001]
["bitfinex","SOLUSD",1765158310265,9.77122121,133.64,133.62,1e-08]
["bitfinex","SOLUSD",1765158310425,0.69,133.64,133.62,1e-08]
["bitfinex","SOLUSD",1765158311752,7.48334954,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1765158313060,17.25457075,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1765158313525,8.17334954,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1765158313722,17.25457075,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1765158314227,35.27294461,133.63,133.6,1e-08]
["bitfinex","SOLUSD",1765158314431,9.08122121,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158314831,9.77122121,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158315462,18.11122121,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158315764,17.25569093,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158317469,8.17446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158317753,7.48446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158319135,8.17446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158319337,7.48446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158319740,16.56569093,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158319946,17.25569093,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158320162,7.48446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158322268,7.48390959,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1765158322431,8.14390959,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1765158323651,0.66,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1765158324251,129.468864,133.65,133.61,5.86932252]
["bitfinex","SOLUSD",1765158324252,7.48300029,133.64,133.61,5.86932252]
["bitfinex","SOLUSD",1765158324450,38.060191,133.69,133.63,5.86932252]
["bitfinex","SOLUSD",1765158324645,18.70336789,133.67,133.64,5.86932252]
["bitfinex","SOLUSD",1765158325044,7.48055056,133.68,133.65,0.72]
["bitfinex","SOLUSD",1765158325567,26.18192698,133.68,133.65,6.58932252]
["bitfinex","SOLUSD",1765158325757,26.18192698,133.68,133.65,14.94932252]
["bitfinex","SOLUSD",1765158325952,26.18192698,133.68,133.66,0.72]
["bitfinex","SOLUSD",1765158326259,26.84192698,133.68,133.65,8.36]
["bitfinex","SOLUSD",1765158326439,26.18192698,133.68,133.65,9.08]
["bitfinex","SOLUSD",1765158326838,26.84192698,133.68,133.65,9.08]
["bitfinex","SOLUSD",1765158327037,26.18192698,133.68,133.65,9.08]
["bitfinex","SOLUSD",1765158327462,26.84192698,133.68,133.65,9.08]
["bitfinex","SOLUSD",1765158329953,0.66,133.67,133.65,8.36]
["bitfinex","SOLUSD",1765158330150,26.18192698,133.68,133.65,8.36]
["bitfinex","SOLUSD",1765158330349,26.84192698,133.68,133.65,8.36]
["bitfinex","SOLUSD",1765158332649,0.66,133.67,133.65,8.36]
["bitfinex","SOLUSD",1765158333071,5.86932252,133.66,133.6,1e-08]
["bitfinex","SOLUSD",1765158333257,5.86932252,133.64,133.6,1e-08]
["bitfinex","SOLUSD",1765158333570,5.86932252,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158333986,6.52932252,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158334156,14.01379224,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158340088,13.35379224,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158340317,7.48446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158343078,7.48390959,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1765158343756,7.48390959,133.62,133.6,0.72000001]
["bitfinex","SOLUSD",1765158344661,7.48390959,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1765158344868,8.14390959,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1765158345282,0.66,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158345598,14.01323211,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1765158345969,8.14390959,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1765158346406,7.48390959,133.62,133.61,0.72]
["bitfinex","SOLUSD",1765158347264,18.70962861,133.63,133.61,0.72]
["bitfinex","SOLUSD",1765158348505,26.19297815,133.63,133.6,1e-08]
["bitfinex","SOLUSD",1765158348661,26.19297815,133.63,133.6,0.72000001]
["bitfinex","SOLUSD",1765158348861,7.4829719,133.64,133.61,5.86932252]
["bitfinex","SOLUSD",1765158349305,7.4829719,133.64,133.62,0.72]
["bitfinex","SOLUSD",1765158350094,18.70625294,133.65,133.62,9.08]
["bitfinex","SOLUSD",1765158350398,7.4816699,133.66,133.63,6.58932252]
["bitfinex","SOLUSD",1765158350880,7.4816699,133.66,133.64,0.66]
["bitfinex","SOLUSD",1765158351667,18.70301829,133.67,133.64,0.66]
["bitfinex","SOLUSD",1765158352999,7.48055056,133.68,133.64,6.52932252]
["bitfinex","SOLUSD",1765158353199,7.48055056,133.68,133.64,0.66]
["bitfinex","SOLUSD",1765158353576,26.18192698,133.68,133.64,0.66]
["bitfinex","SOLUSD",1765158354198,26.85192698,133.68,133.64,0.66]
["bitfinex","SOLUSD",1765158357214,0.66,133.67,133.63,14.22932252]
["bitfinex","SOLUSD",1765158357378,2.84903293,133.67,133.62,9.03]
["bitfinex","SOLUSD",1765158357578,2.84903293,133.67,133.63,0.67]
["bitfinex","SOLUSD",1765158357779,0.66,133.67,133.63,0.67]
["bitfinex","SOLUSD",1765158358885,26.18584467,133.66,133.63,0.67]
["bitfinex","SOLUSD",1765158359229,106.98903293,133.68,133.64,10.99897785]
["bitfinex","SOLUSD",1765158359230,7.48057653,133.68,133.64,10.99897785]
["bitfinex","SOLUSD",1765158359390,7.48057653,133.68,133.65,2.18903293]
["bitfinex","SOLUSD",1765158359718,7.48057653,133.68,133.66,8.34]
["bitfinex","SOLUSD",1765158360614,7.48057653,133.68,133.66,9.01]
["bitfinex","SOLUSD",1765158360813,2.18903293,133.71,133.67,0.67]
["bitfinex","SOLUSD",1765158360814,26.17605264,133.71,133.67,0.67]
["bitfinex","SOLUSD",1765158361110,0.66,133.7,133.66,14.20147933]
["bitfinex","SOLUSD",1765158362307,26.17605264,133.71,133.66,14.20147933]
["bitfinex","SOLUSD",1765158362505,26.83605264,133.71,133.66,14.20147933]
["bitfinex","SOLUSD",1765158362696,26.17605264,133.71,133.68,5.86147933]
["bitfinex","SOLUSD",1765158363014,26.17605264,133.71,133.67,6.53147933]
["bitfinex","SOLUSD",1765158363311,26.83605264,133.71,133.67,6.53147933]
["bitfinex","SOLUSD",1765158363489,26.83605264,133.71,133.67,5.86147933]
["bitfinex","SOLUSD",1765158363689,26.17605264,133.71,133.68,0.67]
["bitfinex","SOLUSD",1765158364309,26.17605264,133.71,133.68,6.53147933]
["bitfinex","SOLUSD",1765158364504,7.47887218,133.71,133.68,6.53147933]
["bitfinex","SOLUSD",1765158364708,7.47887218,133.71,133.68,5.86147933]
["bitfinex","SOLUSD",1765158364895,7.47887218,133.71,133.69,0.67]
["bitfinex","SOLUSD",1765158365101,7.47887218,133.71,133.7,8.34]
["bitfinex","SOLUSD",1765158365485,7.47887218,133.71,133.7,9.01]
["bitfinex","SOLUSD",1765158366414,7.47887218,133.71,133.7,8.34]
["bitfinex","SOLUSD",1765158366628,7.47887218,133.71,133.66,5.86147933]
["bitfinex","SOLUSD",1765158366629,26.83605264,133.71,133.66,5.86147933]
["bitfinex","SOLUSD",1765158366913,7.47831289,133.72,133.69,8.34]
["bitfinex","SOLUSD",1765158367122,26.17409512,133.72,133.69,8.34]
["bitfinex","SOLUSD",1765158367310,26.83409512,133.72,133.69,8.34]
["bitfinex","SOLUSD",1765158367829,0.66,133.71,133.69,8.34]
["bitfinex","SOLUSD",1765158368387,26.17409512,133.72,133.69,8.34]
["bitfinex","SOLUSD",1765158368593,26.17409512,133.72,133.69,9.01]
["bitfinex","SOLUSD",1765158368803,18.69578223,133.72,133.69,9.01]
["bitfinex","SOLUSD",1765158369411,0.66,133.71,133.69,8.34]
["bitfinex","SOLUSD",1765158369994,6.52147933,133.71,133.67,8.34]
["bitfinex","SOLUSD",1765158370324,0.66,133.71,133.67,8.34]
["bitfinex","SOLUSD",1765158370517,24.55726156,133.72,133.67,8.34]
["bitfinex","SOLUSD",1765158370518,0.66,133.7,133.67,8.34]
["bitfinex","SOLUSD",1765158371226,7.47999102,133.69,133.67,8.34]
["bitfinex","SOLUSD",1765158371432,7.47999102,133.69,133.67,9.01]
["bitfinex","SOLUSD",1765158371904,7.47999102,133.69,133.67,8.34]
["bitfinex","SOLUSD",1765158372316,8.13999102,133.69,133.67,8.34]
["bitfinex","SOLUSD",1765158372520,7.47999102,133.69,133.67,8.34]
["bitfinex","SOLUSD",1765158372895,0.66,133.68,133.64,8.34]
["bitfinex","SOLUSD",1765158373288,7.48111019,133.67,133.64,8.34]
["bitfinex","SOLUSD",1765158374006,7.48111019,133.67,133.65,0.67]
["bitfinex","SOLUSD",1765158374203,7.48060605,133.68,133.66,5.86147933]
["bitfinex","SOLUSD",1765158374410,7.48060605,133.68,133.67,8.34]
["bitfinex","SOLUSD",1765158375095,7.47943156,133.7,133.67,8.34]
["bitfinex","SOLUSD",1765158375823,8.13943156,133.7,133.67,8.34]
["bitfinex","SOLUSD",1765158375987,8.13943156,133.7,133.67,14.20147933]
["bitfinex","SOLUSD",1765158376715,26.83801046,133.7,133.67,14.87147933]
["bitfinex","SOLUSD",1765158377298,26.17409512,133.72,133.67,8.34]
["bitfinex","SOLUSD",1765158377603,26.83409512,133.72,133.67,14.87147933]
["bitfinex","SOLUSD",1765158377804,0.66,133.71,133.67,14.87147933]
["bitfinex","SOLUSD",1765158378014,0.66,133.71,133.67,8.34]
["bitfinex","SOLUSD",1765158379815,7.47943156,133.7,133.67,9.01]
["bitfinex","SOLUSD",1765158380011,7.47943156,133.7,133.67,14.20147933]
["bitfinex","SOLUSD",1765158380314,7.47943156,133.7,133.67,9.01]
["bitfinex","SOLUSD",1765158380813,7.47943156,133.7,133.67,14.87147933]
["bitfinex","SOLUSD",1765158381016,7.47891264,133.71,133.69,5.86147933]
["bitfinex","SOLUSD",1765158381230,7.47891264,133.71,133.7,8.34]
["bitfinex","SOLUSD",1765158382814,0.67,133.71,133.7,8.34]
["bitfinex","SOLUSD",1765158383025,26.17409512,133.72,133.7,8.34]
["bitfinex","SOLUSD",1765158383328,26.84409512,133.72,133.7,8.34]
["bitfinex","SOLUSD",1765158386494,0.67,133.71,133.66,0.66]
["bitfinex","SOLUSD",1765158386700,4.08809327,133.71,133.67,8.34]
["bitfinex","SOLUSD",1765158387224,0.67,133.7,133.67,8.34]
["bitfinex","SOLUSD",1765158387636,18.69921803,133.7,133.68,0.66]
["bitfinex","SOLUSD",1765158387816,19.36921803,133.7,133.67,8.34]
["bitfinex","SOLUSD",1765158387999,0.67,133.69,133.67,8.34]
["bitfinex","SOLUSD",1765158389233,7.48055056,133.68,133.67,8.34]
["bitfinex","SOLUSD",1765158389403,104.8,133.73,133.67,8.34]
["bitfinex","SOLUSD",1765158389404,7.48020748,133.69,133.67,28.06695727]
["bitfinex","SOLUSD",1765158389607,7.48020748,133.69,133.67,24.648864]
["bitfinex","SOLUSD",1765158389816,7.48020748,133.69,133.67,8.34]
["bitfinex","SOLUSD",1765158390011,0.67,133.71,133.67,8.34]
["bitfinex","SOLUSD",1765158390012,26.17722669,133.71,133.68,0.66]
["bitfinex","SOLUSD",1765158390327,7.47934448,133.71,133.69,3.41809327]
["bitfinex","SOLUSD",1765158390629,7.47852034,133.72,133.7,11.75809327]
["bitfinex","SOLUSD",1765158390977,7.47719455,133.74,133.71,3.41809327]
["bitfinex","SOLUSD",1765158391146,7.47551767,133.77,133.73,3.41809327]
["bitfinex","SOLUSD",1765158391436,7.47551767,133.77,133.74,8.34]
["bitfinex","SOLUSD",1765158391602,7.47551767,133.77,133.74,9.0]
["bitfinex","SOLUSD",1765158391803,26.83431186,133.77,133.74,8.34]
["bitfinex","SOLUSD",1765158393142,0.67,133.76,133.74,8.34]
["bitfinex","SOLUSD",1765158393460,18.68879419,133.77,133.74,8.34]
["bitfinex","SOLUSD",1765158393653,19.35879419,133.77,133.74,8.34]
["bitfinex","SOLUSD",1765158394022,0.67,133.76,133.74,8.34]
["bitfinex","SOLUSD",1765158395323,18.68879419,133.77,133.74,8.34]
["bitfinex","SOLUSD",1765158395324,7.47663551,133.75,133.74,8.34]
["bitfinex","SOLUSD",1765158398347,7.47607655,133.76,133.74,8.34]
["bitfinex","SOLUSD",1765158399953,7.47607655,133.76,133.74,9.0]
["bitfinex","SOLUSD",1765158400148,7.47607655,133.76,133.75,0.66]
["bitfinex","SOLUSD",1765158401553,26.16309422,133.78,133.74,12.41809327]
["bitfinex","SOLUSD",1765158401729,26.83309422,133.78,133.74,12.41809327]
["bitfinex","SOLUSD",1765158402348,7.47495888,133.78,133.75,4.07809327]
["bitfinex","SOLUSD",1765158403754,112.27461768,133.79,133.77,3.41809327]
["bitfinex","SOLUSD",1765158404052,112.27461768,133.79,133.78,8.34]
["bitfinex","SOLUSD",1765158405258,112.27461768,133.79,133.78,11.75809327]
["bitfinex","SOLUSD",1765158405435,104.8,133.79,133.78,12.41809327]
["bitfinex","SOLUSD",1765158405633,7.47405198,133.8,133.78,11.75809327]
["bitfinex","SOLUSD",1765158406255,7.47405198,133.8,133.78,8.34]
["bitfinex","SOLUSD",1765158406455,8.14405198,133.8,133.78,8.34]
["bitfinex","SOLUSD",1765158406642,0.67,133.79,133.75,19.72695727]
["bitfinex","SOLUSD",1765158406842,0.67,133.79,133.77,8.34]
["bitfinex","SOLUSD",1765158407442,7.47495888,133.78,133.77,8.34]
["bitfinex","SOLUSD",1765158407653,3.51809327,133.82,133.78,0.66]
["bitfinex","SOLUSD",1765158407654,0.1,133.82,133.78,0.66]
["bitfinex","SOLUSD",1765158407956,0.1,133.82,133.79,11.75809327]
["bitfinex","SOLUSD",1765158408170,0.1,133.82,133.79,12.41809327]
["bitfinex","SOLUSD",1765158408746,7.57308994,133.82,133.8,4.07809327]
["bitfinex","SOLUSD",1765158409060,7.57308994,133.82,133.8,3.41809327]
["bitfinex","SOLUSD",1765158409241,7.57308994,133.82,133.79,12.41809327]
["bitfinex","SOLUSD",1765158409854,0.1,133.82,133.8,12.88803819]
["bitfinex","SOLUSD",1765158410069,0.1,133.82,133.81,20.38695727]
["bitfinex","SOLUSD",1765158410449,0.1,133.82,133.81,19.72695727]
["bitfinex","SOLUSD",1765158410756,0.1,133.82,133.81,20.38695727]
["bitfinex","SOLUSD",1765158412560,0.1,133.82,133.81,19.72695727]
["bitfinex","SOLUSD",1765158413746,0.1,133.82,133.81,20.43695727]
["bitfinex","SOLUSD",1765158415172,0.1,133.82,133.81,17.018864]
["bitfinex","SOLUSD",1765158415349,0.1,133.82,133.77,10.10911748]
["bitfinex","SOLUSD",1765158415350,4.18809327,133.82,133.77,10.10911748]
["bitfinex","SOLUSD",1765158415553,4.18809327,133.82,133.77,8.34]
["bitfinex","SOLUSD",1765158415755,0.77,133.82,133.79,3.41809327]
["bitfinex","SOLUSD",1765158415978,0.67,133.81,133.78,3.41809327]
["bitfinex","SOLUSD",1765158416170,0.67,133.81,133.77,12.46809327]
["bitfinex","SOLUSD",1765158416378,0.67,133.81,133.77,11.75809327]
["bitfinex","SOLUSD",1765158416553,0.67,133.81,133.77,8.34]
["bitfinex","SOLUSD",1765158416752,4.08809327,133.81,133.77,8.34]
["bitfinex","SOLUSD",1765158417160,0.71,133.8,133.77,8.34]
["bitfinex","SOLUSD",1765158417368,7.47440017,133.79,133.77,8.34]
["bitfinex","SOLUSD",1765158419458,8.18440017,133.79,133.77,8.34]
["bitfinex","SOLUSD",1765158420475,7.47440017,133.79,133.77,8.34]
["bitfinex","SOLUSD",1765158420666,8.18440017,133.79,133.77,8.34]
["bitfinex","SOLUSD",1765158420875,8.18440017,133.79,133.76,8.32]
["bitfinex","SOLUSD",1765158420876,26.87040061,133.79,133.76,8.32]
["bitfinex","SOLUSD",1765158423493,26.16040061,133.79,133.76,8.32]
["bitfinex","SOLUSD",1765158423686,26.87040061,133.79,133.76,8.32]
["bitfinex","SOLUSD",1765158426180,7.47551767,133.77,133.76,8.32]
["bitfinex","SOLUSD",1765158427981,4.12809327,133.77,133.71,10.53422852]
["bitfinex","SOLUSD",1765158428172,4.12809327,133.76,133.72,9.02]
["bitfinex","SOLUSD",1765158428370,4.12809327,133.76,133.73,8.32]
["bitfinex","SOLUSD",1765158428575,0.71,133.75,133.73,8.32]
["bitfinex","SOLUSD",1765158429290,3.41809327,133.74,133.69,0.7]
["bitfinex","SOLUSD",1765158429593,4.12809327,133.75,133.7,8.32]
["bitfinex","SOLUSD",1765158429887,0.71,133.74,133.7,8.32]
["bitfinex","SOLUSD",1765158430088,26.17213788,133.73,133.7,9.02]
["bitfinex","SOLUSD",1765158430398,7.47775368,133.73,133.71,4.11809327]
["bitfinex","SOLUSD",1765158430899,18.68939098,133.77,133.72,4.11809327]
["bitfinex","SOLUSD",1765158431117,18.68939098,133.77,133.74,3.41809327]
["bitfinex","SOLUSD",1765158431277,18.68939098,133.77,133.74,0.7]
["bitfinex","SOLUSD",1765158432266,18.68939098,133.77,133.73,8.32]
["bitfinex","SOLUSD",1765158432468,18.68939098,133.77,133.74,0.7]
["bitfinex","SOLUSD",1765158432689,4.12809327,133.76,133.71,16.308864]
["bitfinex","SOLUSD",1765158432876,4.12809327,133.76,133.72,8.32]
["bitfinex","SOLUSD",1765158433079,3.41809327,133.74,133.72,8.32]
["bitfinex","SOLUSD",1765158433495,0.71,133.73,133.72,8.32]
["bitfinex","SOLUSD",1765158433994,7.47775368,133.73,133.72,8.32]
["bitfinex","SOLUSD",1765158436103,7.47719455,133.74,133.72,8.32]
["bitfinex","SOLUSD",1765158436302,8.18719455,133.74,133.72,8.32]
["bitfinex","SOLUSD",1765158436682,7.47719455,133.74,133.72,8.32]
["bitfinex","SOLUSD",1765158437084,7.47719455,133.74,133.72,9.02]
["bitfinex","SOLUSD",1765158437383,7.47719455,133.74,133.72,8.32]
["bitfinex","SOLUSD",1765158437705,0.71,133.73,133.72,8.32]
["bitfinex","SOLUSD",1765158438081,7.47719455,133.74,133.72,8.32]
["bitfinex","SOLUSD",1765158438282,8.18719455,133.74,133.72,8.32]
["bitfinex","SOLUSD",1765158439002,7.47719455,133.74,133.72,8.32]
["bitfinex","SOLUSD",1765158439201,7.47719455,133.74,133.72,9.02]
["bitfinex","SOLUSD",1765158439715,7.47719455,133.74,133.73,0.7]
["bitfinex","SOLUSD",1765158440001,7.47719455,133.74,133.72,8.32]
["bitfinex","SOLUSD",1765158440209,18.6928838,133.75,133.72,9.02]
["bitfinex","SOLUSD",1765158441514,3.41809327,133.73,133.67,16.988864]
["bitfinex","SOLUSD",1765158441717,63.55269688,133.75,133.67,16.988864]
["bitfinex","SOLUSD",1765158441718,4.09809327,133.72,133.68,8.32]
["bitfinex","SOLUSD",1765158442212,25.308864,133.71,133.62,0.68]
["bitfinex","SOLUSD",1765158442511,3.41809327,133.68,133.63,27.6928838]
["bitfinex","SOLUSD",1765158442688,25.308864,133.71,133.63,27.6928838]
["bitfinex","SOLUSD",1765158442689,0.68,133.7,133.63,8.32]
["bitfinex","SOLUSD",1765158443014,3.41809327,133.68,133.64,0.68]
["bitfinex","SOLUSD",1765158443401,7.48111019,133.67,133.64,0.68]
["bitfinex","SOLUSD",1765158443606,8.16111019,133.67,133.64,0.68]
["bitfinex","SOLUSD",1765158443990,26.86388568,133.67,133.64,0.68]
["bitfinex","SOLUSD",1765158444190,4.09809327,133.66,133.63,8.32]
["bitfinex","SOLUSD",1765158444385,3.41809327,133.65,133.6,0.68000001]
["bitfinex","SOLUSD",1765158444591,3.41809327,133.65,133.6,8.34000001]
["bitfinex","SOLUSD",1765158444808,26.18388568,133.67,133.61,0.68]
["bitfinex","SOLUSD",1765158444809,6.54792248,133.64,133.61,0.68]
["bitfinex","SOLUSD",1765158445118,0.68,133.64,133.6,30.8110685]
["bitfinex","SOLUSD",1765158445287,0.68,133.64,133.6,8.34000001]
["bitfinex","SOLUSD",1765158445488,7.48334954,133.63,133.61,0.68]
["bitfinex","SOLUSD",1765158445800,7.48334954,133.63,133.6,9.02000001]
["bitfinex","SOLUSD",1765158445999,7.48334954,133.63,133.61,0.68]
["bitfinex","SOLUSD",1765158446788,7.4822297,133.65,133.61,6.54792248]
["bitfinex","SOLUSD",1765158447204,7.4822297,133.65,133.62,0.68]
["bitfinex","SOLUSD",1765158447488,0.68,133.64,133.61,0.68]
["bitfinex","SOLUSD",1765158447691,6.54792248,133.64,133.6,8.34000001]
["bitfinex","SOLUSD",1765158447899,5.86792248,133.63,133.6,8.34000001]
["bitfinex","SOLUSD",1765158448094,6.54792248,133.63,133.6,8.34000001]
["bitfinex","SOLUSD",1765158448618,5.86792248,133.63,133.6,8.34000001]
["bitfinex","SOLUSD",1765158448918,63.59895248,133.65,133.6,1e-08]
["bitfinex","SOLUSD",1765158448919,6.54792248,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1765158449529,7.48446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158450215,14.0323922,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158450535,7.48446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158451186,8.16446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158451587,7.48446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158452099,8.16446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158453121,7.48390959,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1765158453293,8.16390959,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1765158453792,7.48278958,133.64,133.61,6.54792248]
["bitfinex","SOLUSD",1765158454320,7.48278958,133.64,133.6,8.34000001]
["bitfinex","SOLUSD",1765158454321,6.54792248,133.63,133.6,8.34000001]
["bitfinex","SOLUSD",1765158454522,6.54792248,133.63,133.6,30.81275179]
["bitfinex","SOLUSD",1765158454820,6.54792248,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1765158455023,7.48446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158455521,8.16446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158455915,7.48446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158457015,7.48390959,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1765158457215,8.16390959,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1765158457727,14.03183207,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1765158457908,8.16390959,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1765158458424,14.03183207,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1765158458634,6.54792248,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158459419,7.48390959,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1765158459603,0.68,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158460427,7.48390959,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1765158460722,13.35183207,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1765158460928,6.54792248,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765158462711,0.68,133.6,133.54,3.19793891]
["bitfinex","SOLUSD",1765158462909,5.86792248,133.56,133.54,0.2]
["bitfinex","SOLUSD",1765158463115,5.86792248,133.55,133.54,0.2]
["bitfinex","SOLUSD",1765158463410,5.86792248,133.56,133.54,0.2]
["bitfinex","SOLUSD",1765158463612,22.85678648,133.59,133.54,0.88]
["bitfinex","SOLUSD",1765158463808,31.19678648,133.59,133.54,0.88]
["bitfinex","SOLUSD",1765158464129,22.85678648,133.59,133.55,0.68]
["bitfinex","SOLUSD",1765158464536,6.54792248,133.58,133.54,0.2]
["bitfinex","SOLUSD",1765158464737,6.54792248,133.58,133.54,0.88]
["bitfinex","SOLUSD",1765158464913,26.20348879,133.57,133.54,0.88]
["bitfinex","SOLUSD",1765158465410,26.20348879,133.57,133.54,0.2]
["bitfinex","SOLUSD",1765158465609,26.20348879,133.57,133.55,0.68]
["bitfinex","SOLUSD",1765158466047,26.20348879,133.57,133.54,0.88]
["bitfinex","SOLUSD",1765158466635,7.48671108,133.57,133.55,6.54792248]
["bitfinex","SOLUSD",1765158466934,18.71455776,133.59,133.56,0.68]
["bitfinex","SOLUSD",1765158467139,18.71455776,133.59,133.56,6.54792248]
["bitfinex","SOLUSD",1765158467508,18.71455776,133.59,133.57,0.68]
["bitfinex","SOLUSD",1765158467702,7.48502994,133.6,133.57,6.54792248]
["bitfinex","SOLUSD",1765158468125,7.48502994,133.6,133.58,0.68]
["bitfinex","SOLUSD",1765158468942,26.19607335,133.61,133.58,0.68]
["bitfinex","SOLUSD",1765158469229,26.19607335,133.61,133.58,6.54792248]
["bitfinex","SOLUSD",1765158469438,7.48446972,133.61,133.58,6.54792248]
["bitfinex","SOLUSD",1765158469640,7.48446972,133.61,133.59,6.54792248]
["bitfinex","SOLUSD",1765158470139,18.7061929,133.65,133.6,6.54792248]
["bitfinex","SOLUSD",1765158470323,37.40761313,133.67,133.6,6.54792248]
["bitfinex","SOLUSD",1765158470324,26.18584467,133.66,133.6,6.54792248]
["bitfinex","SOLUSD",1765158470635,26.18584467,133.66,133.61,0.68]
["bitfinex","SOLUSD",1765158471023,26.90584467,133.66,133.61,0.68]
["bitfinex","SOLUSD",1765158471540,26.90584467,133.66,133.61,6.54792248]
["bitfinex","SOLUSD",1765158471931,26.90584467,133.66,133.62,0.68]
["bitfinex","SOLUSD",1765158473008,26.18584467,133.66,133.62,6.54792248]
["bitfinex","SOLUSD",1765158473216,26.18584467,133.66,133.63,5.86792248]
["bitfinex","SOLUSD",1765158473586,26.18584467,133.66,133.64,0.68]
["bitfinex","SOLUSD",1765158475614,26.18192698,133.68,133.64,0.68]
["bitfinex","SOLUSD",1765158475935,26.18192698,133.68,133.64,6.54792248]
["bitfinex","SOLUSD",1765158476150,7.48055056,133.68,133.65,6.54792248]
["bitfinex","SOLUSD",1765158476314,7.48055056,133.68,133.65,5.86792248]
["bitfinex","SOLUSD",1765158476515,7.48055056,133.68,133.66,0.68]
["bitfinex","SOLUSD",1765158477610,18.70097029,133.69,133.66,0.68]
["bitfinex","SOLUSD",1765158477808,18.70097029,133.69,133.66,6.54792248]
["bitfinex","SOLUSD",1765158478049,18.70097029,133.69,133.66,0.68]
["bitfinex","SOLUSD",1765158478253,18.70097029,133.69,133.67,0.69]
["bitfinex","SOLUSD",1765158478611,6.58792248,133.68,133.63,16.308864]
["bitfinex","SOLUSD",1765158478850,6.58792248,133.68,133.63,8.34]
["bitfinex","SOLUSD",1765158479142,18.70097029,133.69,133.64,0.69]
["bitfinex","SOLUSD",1765158479143,0.72,133.67,133.64,0.69]
["bitfinex","SOLUSD",1765158479435,0.72,133.68,133.63,14.89792248]
["bitfinex","SOLUSD",1765158479645,7.48111019,133.67,133.63,14.89792248]
["bitfinex","SOLUSD",1765158479935,7.48111019,133.67,133.64,0.69]
["bitfinex","SOLUSD",1765158480335,7.48111019,133.67,133.64,6.55792248]
["bitfinex","SOLUSD",1765158480839,7.48111019,133.67,133.63,15.82316182]
["bitfinex","SOLUSD",1765158480840,0.72,133.66,133.63,8.34]
["bitfinex","SOLUSD",1765158481019,32.05180816,133.67,133.63,8.34]
["bitfinex","SOLUSD",1765158481215,104.8,133.7,133.65,5.86792248]
["bitfinex","SOLUSD",1765158481437,104.8,133.7,133.66,5.86792248]
["bitfinex","SOLUSD",1765158481730,104.8,133.7,133.64,16.998864]
["bitfinex","SOLUSD",1765158481731,8.20018397,133.69,133.64,0.69]
["bitfinex","SOLUSD",1765158481933,41.10808401,133.69,133.63,8.34]
["bitfinex","SOLUSD",1765158482236,5.86792248,133.67,133.63,8.34]
["bitfinex","SOLUSD",1765158482628,0.72,133.66,133.63,8.34]
["bitfinex","SOLUSD",1765158483140,0.72,133.68,133.64,0.69]
["bitfinex","SOLUSD",1765158483311,40.38808401,133.69,133.64,0.69]
["bitfinex","SOLUSD",1765158483516,26.90016153,133.69,133.64,6.55792248]
["bitfinex","SOLUSD",1765158484341,26.18016153,133.69,133.65,5.86792248]
["bitfinex","SOLUSD",1765158484538,26.18016153,133.69,133.65,0.69]
["bitfinex","SOLUSD",1765158484856,26.18016153,133.69,133.66,0.69]
["bitfinex","SOLUSD",1765158485340,7.47922811,133.71,133.66,6.55792248]
["bitfinex","SOLUSD",1765158485638,7.47922811,133.71,133.67,14.20792248]
["bitfinex","SOLUSD",1765158485841,7.47922811,133.71,133.67,9.03]
["bitfinex","SOLUSD",1765158486140,0.72,133.7,133.65,0.69]
["bitfinex","SOLUSD",1765158486313,0.72,133.7,133.62,22.46265583]
["bitfinex","SOLUSD",1765158486314,5.86792248,133.66,133.62,22.46265583]
["bitfinex","SOLUSD",1765158486518,26.18388568,133.67,133.62,0.69]
["bitfinex","SOLUSD",1765158486719,26.18388568,133.67,133.61,13.35238095]
["bitfinex","SOLUSD",1765158486720,26.90388568,133.67,133.63,0.69]
["bitfinex","SOLUSD",1765158487538,26.18388568,133.67,133.63,0.69]
["bitfinex","SOLUSD",1765158487844,26.18388568,133.67,133.63,6.55792248]
["bitfinex","SOLUSD",1765158488322,26.18388568,133.67,133.64,0.69]
["bitfinex","SOLUSD",1765158488744,7.48111019,133.67,133.64,0.69]
["bitfinex","SOLUSD",1765158489156,7.48111019,133.67,133.64,9.03]
["bitfinex","SOLUSD",1765158489362,7.48111019,133.67,133.65,0.69]
["bitfinex","SOLUSD",1765158489857,7.48055056,133.68,133.65,0.69]
["bitfinex","SOLUSD",1765158490730,14.90792248,133.71,133.66,14.6778674]
["bitfinex","SOLUSD",1765158490731,18.69789954,133.71,133.66,14.6778674]
["bitfinex","SOLUSD",1765158491138,19.41789954,133.71,133.67,0.69]
["bitfinex","SOLUSD",1765158491860,7.47953156,133.7,133.67,0.69]
["bitfinex","SOLUSD",1765158493242,7.47953156,133.7,133.67,9.01]
["bitfinex","SOLUSD",1765158493561,0.72,133.69,133.67,8.32]
["bitfinex","SOLUSD",1765158493736,0.72,133.69,133.63,30.9867314]
["bitfinex","SOLUSD",1765158493942,0.72,133.69,133.64,9.01]
["bitfinex","SOLUSD",1765158494142,6.58792248,133.69,133.64,9.01]
["bitfinex","SOLUSD",1765158494638,14.18792248,133.7,133.65,0.69]
["bitfinex","SOLUSD",1765158494847,8.32,133.7,133.65,0.69]
["bitfinex","SOLUSD",1765158495052,9.04,133.7,133.65,6.55792248]
["bitfinex","SOLUSD",1765158495254,0.72,133.7,133.65,6.55792248]
["bitfinex","SOLUSD",1765158495457,7.47999102,133.69,133.66,0.69]
["bitfinex","SOLUSD",1765158495662,7.47961015,133.7,133.66,15.3678674]
["bitfinex","SOLUSD",1765158495845,7.47961015,133.7,133.67,8.32]
["bitfinex","SOLUSD",1765158496049,7.47961015,133.7,133.67,9.01]
["bitfinex","SOLUSD",1765158496657,26.89818905,133.7,133.67,9.01]
["bitfinex","SOLUSD",1765158497166,26.89818905,133.7,133.67,8.32]
["bitfinex","SOLUSD",1765158497957,0.72,133.69,133.64,14.6778674]
["bitfinex","SOLUSD",1765158498160,6.58792248,133.69,133.64,9.01]
["bitfinex","SOLUSD",1765158498363,0.72,133.69,133.65,0.69]
["bitfinex","SOLUSD",1765158499066,5.86792248,133.69,133.65,0.69]
["bitfinex","SOLUSD",1765158499266,0.72,133.68,133.64,8.32]
["bitfinex","SOLUSD",1765158499656,7.48111019,133.67,133.64,8.32]
["bitfinex","SOLUSD",1765158500281,7.48111019,133.67,133.64,9.01]
["bitfinex","SOLUSD",1765158502278,0.66,133.66,133.62,9.0]
["bitfinex","SOLUSD",1765158502873,0.66,133.66,133.63,0.68]
["bitfinex","SOLUSD",1765158503059,0.66,133.66,133.62,9.0]
["bitfinex","SOLUSD",1765158503572,7.4822297,133.65,133.62,9.0]
["bitfinex","SOLUSD",1765158504572,8.1422297,133.65,133.62,9.0]
["bitfinex","SOLUSD",1765158504774,26.84780396,133.65,133.62,9.0]
["bitfinex","SOLUSD",1765158504981,26.18780396,133.65,133.62,9.0]
["bitfinex","SOLUSD",1765158505783,26.18780396,133.65,133.63,0.68]
["bitfinex","SOLUSD",1765158505981,26.18780396,133.65,133.62,9.0]
["bitfinex","SOLUSD",1765158506183,26.18780396,133.65,133.63,0.68]
["bitfinex","SOLUSD",1765158506682,26.84780396,133.65,133.62,8.32]
["bitfinex","SOLUSD",1765158506885,26.84780396,133.65,133.62,9.0]
["bitfinex","SOLUSD",1765158507589,26.84780396,133.65,133.62,8.32]
["bitfinex","SOLUSD",1765158508676,4.08185201,133.67,133.62,9.0]
["bitfinex","SOLUSD",1765158508878,26.18192698,133.68,133.62,9.0]
["bitfinex","SOLUSD",1765158508879,30.26377899,133.68,133.62,9.0]
["bitfinex","SOLUSD",1765158509084,0.66,133.67,133.62,9.0]
["bitfinex","SOLUSD",1765158509262,4.08185201,133.67,133.62,9.0]
["bitfinex","SOLUSD",1765158509595,0.66,133.67,133.63,0.68]
["bitfinex","SOLUSD",1765158510468,7.4816699,133.66,133.63,0.68]
["bitfinex","SOLUSD",1765158512615,0.66,133.65,133.61,8.32]
["bitfinex","SOLUSD",1765158512818,0.66,133.65,133.62,0.68]
["bitfinex","SOLUSD",1765158513023,0.66,133.65,133.61,9.0]
["bitfinex","SOLUSD",1765158513487,34.50456748,133.67,133.62,9.75899498]
["bitfinex","SOLUSD",1765158513488,35.16456748,133.67,133.62,9.75899498]
["bitfinex","SOLUSD",1765158513811,35.92356246,133.67,133.62,0.68]
["bitfinex","SOLUSD",1765158514010,0.66,133.66,133.63,0.68]
["bitfinex","SOLUSD",1765158514605,7.4822297,133.65,133.63,0.68]
["bitfinex","SOLUSD",1765158514795,7.4822297,133.65,133.61,9.0]
["bitfinex","SOLUSD",1765158514998,26.18780396,133.65,133.62,0.68]
["bitfinex","SOLUSD",1765158516015,26.84780396,133.65,133.62,0.68]
["bitfinex","SOLUSD",1765158516689,18.70557426,133.65,133.62,0.68]
["bitfinex","SOLUSD",1765158517319,0.66,133.64,133.61,8.32]
["bitfinex","SOLUSD",1765158517631,9.07899498,133.62,133.57,0.68]
["bitfinex","SOLUSD",1765158517914,9.07899498,133.62,133.54,0.2]
["bitfinex","SOLUSD",1765158517915,9.07899498,133.58,133.54,0.2]
["bitfinex","SOLUSD",1765158518284,9.73899498,133.58,133.54,0.88]
["bitfinex","SOLUSD",1765158518486,9.07899498,133.61,133.55,9.75899498]
["bitfinex","SOLUSD",1765158518692,7.48502994,133.6,133.56,8.32]
["bitfinex","SOLUSD",1765158518894,7.48502994,133.6,133.56,9.0]
["bitfinex","SOLUSD",1765158519094,7.48502994,133.6,133.57,0.68]
["bitfinex","SOLUSD",1765158520824,26.19670316,133.61,133.57,9.75899498]
["bitfinex","SOLUSD",1765158521218,26.19670316,133.61,133.58,0.68]
["bitfinex","SOLUSD",1765158521811,7.48446972,133.61,133.58,0.68]
["bitfinex","SOLUSD",1765158523508,7.48446972,133.61,133.57,8.80994492]
["bitfinex","SOLUSD",1765158523509,8.14446972,133.61,133.57,8.80994492]
["bitfinex","SOLUSD",1765158523819,8.14446972,133.61,133.58,0.68]
["bitfinex","SOLUSD",1765158524604,26.85564403,133.61,133.58,0.68]
["bitfinex","SOLUSD",1765158526020,26.19564403,133.61,133.58,0.68]
["bitfinex","SOLUSD",1765158527042,26.85564403,133.61,133.58,0.68]
["bitfinex","SOLUSD",1765158528041,26.85564403,133.61,133.57,8.80994492]
["bitfinex","SOLUSD",1765158528042,0.66,133.6,133.57,8.80994492]
["bitfinex","SOLUSD",1765158528336,26.85564403,133.61,133.58,0.68]
["bitfinex","SOLUSD",1765158528942,9.07899498,133.59,133.54,0.2]
["bitfinex","SOLUSD",1765158529235,9.07899498,133.57,133.54,0.2]
["bitfinex","SOLUSD",1765158529442,7.48727163,133.56,133.54,0.2]
["bitfinex","SOLUSD",1765158529963,8.14727163,133.56,133.54,0.2]
["bitfinex","SOLUSD",1765158530452,8.14727163,133.56,133.5,0.2]
["bitfinex","SOLUSD",1765158530453,16.308864,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765158530625,17.39899498,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765158530821,0.69,133.53,133.5,1e-08]
["bitfinex","SOLUSD",1765158531019,8.80994492,133.54,133.5,0.69000001]
["bitfinex","SOLUSD",1765158531020,8.32,133.52,133.5,0.69000001]
["bitfinex","SOLUSD",1765158531214,8.32,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765158531415,7.49007564,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765158531629,9.01,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765158531824,16.49961263,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765158532331,25.57860761,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765158532509,17.25860761,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765158532712,25.57860761,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765158533244,9.76899498,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765158533423,17.25907062,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765158534745,11.61063883,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765158535858,7.49007564,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765158536228,8.18007564,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765158536429,11.61063883,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765158536833,7.49007564,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765158537230,11.62063883,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765158538746,7.49007564,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765158538949,15.83007564,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765158539257,15.83007564,133.51,133.5,0.71000001]
["bitfinex","SOLUSD",1765158539258,7.49007564,133.51,133.5,0.71000001]
["bitfinex","SOLUSD",1765158539448,7.48951467,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765158540536,11.62007786,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765158540738,7.48951467,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765158541166,11.62007786,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765158541898,15.82951467,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765158542586,7.48951467,133.52,133.5,0.71000001]
["bitfinex","SOLUSD",1765158542752,15.82951467,133.52,133.5,0.71000001]
["bitfinex","SOLUSD",1765158542952,15.82951467,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765158543364,7.48783227,133.55,133.5,0.71000001]
["bitfinex","SOLUSD",1765158543567,7.48671108,133.57,133.51,12.24050811]
["bitfinex","SOLUSD",1765158543771,29.6341723,133.57,133.51,12.24050811]
["bitfinex","SOLUSD",1765158543945,29.6341723,133.57,133.52,0.71]
["bitfinex","SOLUSD",1765158544146,26.20360911,133.57,133.52,0.71]
["bitfinex","SOLUSD",1765158544346,26.20360911,133.57,133.53,3.43056319]
["bitfinex","SOLUSD",1765158544766,26.20360911,133.57,133.54,0.71]
["bitfinex","SOLUSD",1765158547389,7.48671108,133.57,133.54,0.71]
["bitfinex","SOLUSD",1765158547763,7.48615062,133.58,133.54,0.71]
["bitfinex","SOLUSD",1765158547978,7.48615062,133.58,133.56,3.43056319]
["bitfinex","SOLUSD",1765158548158,27.05127448,133.61,133.57,0.71]
["bitfinex","SOLUSD",1765158548474,7.48334954,133.63,133.6,3.43056319]
["bitfinex","SOLUSD",1765158548790,7.48334954,133.63,133.59,3.43056319]
["bitfinex","SOLUSD",1765158548999,7.48334954,133.63,133.6,0.71]
["bitfinex","SOLUSD",1765158549669,18.70837386,133.63,133.6,4.14056319]
["bitfinex","SOLUSD",1765158550192,18.70837386,133.63,133.61,0.71]
["bitfinex","SOLUSD",1765158551893,18.70837386,133.63,133.57,16.308864]
["bitfinex","SOLUSD",1765158551894,18.10008818,133.62,133.57,16.308864]
["bitfinex","SOLUSD",1765158552192,18.10008818,133.62,133.57,0.71]
["bitfinex","SOLUSD",1765158552693,18.10008818,133.62,133.56,17.42008818]
["bitfinex","SOLUSD",1765158552884,18.10008818,133.62,133.58,0.71]
["bitfinex","SOLUSD",1765158553195,9.08008818,133.6,133.55,16.308864]
["bitfinex","SOLUSD",1765158553391,9.08008818,133.6,133.55,17.018864]
["bitfinex","SOLUSD",1765158553592,17.40008818,133.62,133.56,9.79008818]
["bitfinex","SOLUSD",1765158553774,8.32,133.62,133.57,9.08008818]
["bitfinex","SOLUSD",1765158553974,8.32,133.62,133.57,9.79008818]
["bitfinex","SOLUSD",1765158554183,18.10008818,133.62,133.58,0.71]
["bitfinex","SOLUSD",1765158555676,26.19564403,133.61,133.58,0.71]
["bitfinex","SOLUSD",1765158555876,26.19564403,133.61,133.58,9.79008818]
["bitfinex","SOLUSD",1765158556075,7.48446972,133.61,133.59,9.08008818]
["bitfinex","SOLUSD",1765158556401,7.48446972,133.61,133.59,0.71]
["bitfinex","SOLUSD",1765158556593,7.48446972,133.61,133.6,0.71]
["bitfinex","SOLUSD",1765158557881,26.19205492,133.63,133.6,0.71]
["bitfinex","SOLUSD",1765158558199,26.19205492,133.63,133.6,9.79008818]
["bitfinex","SOLUSD",1765158558397,7.48291514,133.64,133.61,9.08008818]
["bitfinex","SOLUSD",1765158558600,7.48291514,133.64,133.61,0.71]
["bitfinex","SOLUSD",1765158558805,7.48291514,133.64,133.62,9.79008818]
["bitfinex","SOLUSD",1765158558973,18.70340267,133.67,133.63,9.79008818]
["bitfinex","SOLUSD",1765158559488,18.70340267,133.67,133.64,0.71]
["bitfinex","SOLUSD",1765158559689,7.48055056,133.68,133.64,0.71]
["bitfinex","SOLUSD",1765158560080,26.18192698,133.68,133.64,9.79008818]
["bitfinex","SOLUSD",1765158560590,26.18192698,133.68,133.65,0.71]
["bitfinex","SOLUSD",1765158561191,26.85192698,133.68,133.63,9.79008818]
["bitfinex","SOLUSD",1765158561396,9.08008818,133.67,133.62,16.308864]
["bitfinex","SOLUSD",1765158561596,9.08008818,133.66,133.6,26.9200331]
["bitfinex","SOLUSD",1765158561793,9.08008818,133.66,133.61,0.71]
["bitfinex","SOLUSD",1765158561794,0.67,133.66,133.61,0.71]
["bitfinex","SOLUSD",1765158561989,7.4822297,133.65,133.61,0.71]
["bitfinex","SOLUSD",1765158563602,8.1522297,133.65,133.61,0.71]
["bitfinex","SOLUSD",1765158564202,35.93789214,133.65,133.61,0.71]
["bitfinex","SOLUSD",1765158564408,0.67,133.64,133.59,26.09895218]
["bitfinex","SOLUSD",1765158564804,9.75008818,133.64,133.59,17.018864]
["bitfinex","SOLUSD",1765158565101,9.75008818,133.64,133.59,0.71]
["bitfinex","SOLUSD",1765158565302,0.67,133.63,133.59,0.71]
["bitfinex","SOLUSD",1765158565505,9.75008818,133.64,133.6,0.71]
["bitfinex","SOLUSD",1765158565706,0.67,133.64,133.6,0.71]
["bitfinex","SOLUSD",1765158565905,130.98780396,133.65,133.61,9.08008818]
["bitfinex","SOLUSD",1765158566388,130.98780396,133.65,133.62,0.71]
["bitfinex","SOLUSD",1765158567538,26.18780396,133.65,133.62,6.5763821]
["bitfinex","SOLUSD",1765158567713,7.48182816,133.66,133.63,5.8663821]
["bitfinex","SOLUSD",1765158568015,26.18456775,133.67,133.63,6.5763821]
["bitfinex","SOLUSD",1765158568202,26.18456775,133.67,133.64,0.71]
["bitfinex","SOLUSD",1765158569114,26.85456775,133.67,133.62,14.8963821]
["bitfinex","SOLUSD",1765158569288,26.85456775,133.67,133.63,0.71]
["bitfinex","SOLUSD",1765158569489,26.18456775,133.67,133.63,6.5763821]
["bitfinex","SOLUSD",1765158569690,26.18456775,133.67,133.64,0.71]
["bitfinex","SOLUSD",1765158570798,7.48111019,133.67,133.64,6.5763821]
["bitfinex","SOLUSD",1765158571001,7.48111019,133.67,133.64,0.71]
["bitfinex","SOLUSD",1765158571320,7.48111019,133.67,133.65,0.71]
["bitfinex","SOLUSD",1765158572126,26.17801046,133.7,133.66,5.8663821]
["bitfinex","SOLUSD",1765158572426,26.84801046,133.7,133.66,6.5763821]
["bitfinex","SOLUSD",1765158572637,26.17801046,133.7,133.67,0.71]
["bitfinex","SOLUSD",1765158573225,18.6985789,133.7,133.67,0.71]
["bitfinex","SOLUSD",1765158573739,19.3685789,133.7,133.65,5.8663821]
["bitfinex","SOLUSD",1765158573914,19.3685789,133.7,133.66,0.71]
["bitfinex","SOLUSD",1765158574104,0.67,133.69,133.65,0.71]
["bitfinex","SOLUSD",1765158574309,6.5363821,133.69,133.65,0.71]
["bitfinex","SOLUSD",1765158575535,41.03830908,133.68,133.63,0.71]
["bitfinex","SOLUSD",1765158576031,0.67,133.67,133.63,0.71]
["bitfinex","SOLUSD",1765158576910,7.4816699,133.66,133.63,0.71]
["bitfinex","SOLUSD",1765158577843,7.48055056,133.68,133.65,5.8663821]
["bitfinex","SOLUSD",1765158578017,19.36766925,133.71,133.66,14.1863821]
["bitfinex","SOLUSD",1765158578223,18.69766925,133.71,133.66,14.8963821]
["bitfinex","SOLUSD",1765158578420,18.69766925,133.71,133.67,6.5763821]
["bitfinex","SOLUSD",1765158578725,18.69766925,133.71,133.68,0.71]
["bitfinex","SOLUSD",1765158578954,18.6985789,133.7,133.67,0.71]
["bitfinex","SOLUSD",1765158579267,26.17605264,133.71,133.68,0.71]
["bitfinex","SOLUSD",1765158580745,26.17605264,133.71,133.68,6.5763821]
["bitfinex","SOLUSD",1765158580964,7.47887218,133.71,133.68,6.5763821]
["bitfinex","SOLUSD",1765158581139,7.47854302,133.72,133.7,5.8663821]
["bitfinex","SOLUSD",1765158581469,7.47854302,133.72,133.71,0.71]
["bitfinex","SOLUSD",1765158582033,7.47719455,133.74,133.71,0.71]
["bitfinex","SOLUSD",1765158582238,7.47719455,133.74,133.71,6.5763821]
["bitfinex","SOLUSD",1765158582762,18.69230717,133.75,133.72,0.71]
["bitfinex","SOLUSD",1765158583366,18.69230717,133.75,133.72,6.5763821]
["bitfinex","SOLUSD",1765158583668,7.47607655,133.76,133.73,5.8663821]
["bitfinex","SOLUSD",1765158583841,7.47607655,133.76,133.73,6.5763821]
["bitfinex","SOLUSD",1765158584351,7.47607655,133.76,133.74,0.71]
["bitfinex","SOLUSD",1765158584941,7.67571635,133.77,133.74,6.5763821]
["bitfinex","SOLUSD",1765158585732,26.36451054,133.77,133.74,6.5763821]
["bitfinex","SOLUSD",1765158585953,6.5363821,133.76,133.71,14.8963821]
["bitfinex","SOLUSD",1765158586265,0.67,133.76,133.71,14.8963821]
["bitfinex","SOLUSD",1765158586562,0.67,133.75,133.71,14.8963821]
["bitfinex","SOLUSD",1765158586773,40.35656304,133.74,133.68,5.8663821]
["bitfinex","SOLUSD",1765158587067,5.8663821,133.73,133.67,22.8852461]
["bitfinex","SOLUSD",1765158587261,6.5363821,133.73,133.68,5.8663821]
["bitfinex","SOLUSD",1765158587451,0.67,133.73,133.69,5.8663821]
["bitfinex","SOLUSD",1765158587950,0.67,133.72,133.68,6.5763821]
["bitfinex","SOLUSD",1765158588634,7.47887218,133.71,133.68,5.8663821]
["bitfinex","SOLUSD",1765158588835,7.47887218,133.71,133.69,6.5263821]
["bitfinex","SOLUSD",1765158589036,7.47775368,133.73,133.7,5.8663821]
["bitfinex","SOLUSD",1765158589257,7.47775368,133.73,133.7,6.5263821]
["bitfinex","SOLUSD",1765158589470,7.47775368,133.73,133.71,0.66]
["bitfinex","SOLUSD",1765158590076,0.68,133.72,133.69,5.8663821]
["bitfinex","SOLUSD",1765158590237,0.68,133.72,133.68,5.8663821]
["bitfinex","SOLUSD",1765158590564,0.68,133.72,133.68,6.5263821]
["bitfinex","SOLUSD",1765158590767,0.68,133.72,133.68,0.66]
["bitfinex","SOLUSD",1765158590943,0.68,133.72,133.68,6.5263821]
["bitfinex","SOLUSD",1765158592352,7.47887218,133.71,133.68,6.5263821]
["bitfinex","SOLUSD",1765158593261,26.17085154,133.74,133.7,5.8663821]
["bitfinex","SOLUSD",1765158593441,26.17085154,133.74,133.71,6.5263821]
["bitfinex","SOLUSD",1765158593641,26.17085154,133.74,133.71,0.66]
["bitfinex","SOLUSD",1765158594075,26.17085154,133.74,133.71,5.8663821]
["bitfinex","SOLUSD",1765158594284,18.69365699,133.74,133.72,0.66]
["bitfinex","SOLUSD",1765158595584,18.69365699,133.74,133.71,5.8663821]
["bitfinex","SOLUSD",1765158595756,18.69365699,133.74,133.71,6.5263821]
["bitfinex","SOLUSD",1765158596263,18.69365699,133.74,133.72,0.66]
["bitfinex","SOLUSD",1765158596468,7.47663551,133.75,133.72,6.5263821]
["bitfinex","SOLUSD",1765158597684,26.16687425,133.76,133.72,6.5263821]
["bitfinex","SOLUSD",1765158597856,26.87687425,133.76,133.72,6.5263821]
["bitfinex","SOLUSD",1765158598183,26.87687425,133.76,133.72,0.66]
["bitfinex","SOLUSD",1765158598360,26.16687425,133.76,133.72,0.66]
["bitfinex","SOLUSD",1765158598561,26.85687425,133.76,133.72,6.5263821]
["bitfinex","SOLUSD",1765158598886,0.69,133.75,133.72,5.8663821]
["bitfinex","SOLUSD",1765158599551,0.69,133.75,133.71,5.8663821]
["bitfinex","SOLUSD",1765158599758,26.17018094,133.74,133.69,14.9063821]
["bitfinex","SOLUSD",1765158599962,40.35656304,133.74,133.69,8.32]
["bitfinex","SOLUSD",1765158600183,0.69,133.73,133.69,8.32]
["bitfinex","SOLUSD",1765158600885,0.69,133.73,133.69,14.9063821]
["bitfinex","SOLUSD",1765158601070,0.69,133.73,133.7,0.72]
["bitfinex","SOLUSD",1765158601264,6.5563821,133.73,133.68,0.72]
["bitfinex","SOLUSD",1765158601463,6.5563821,133.73,133.67,31.2152461]
["bitfinex","SOLUSD",1765158601679,7.47887218,133.71,133.68,5.8663821]
["bitfinex","SOLUSD",1765158601880,7.47887218,133.71,133.68,6.5863821]
["bitfinex","SOLUSD",1765158602372,7.47887218,133.71,133.68,5.8663821]
["bitfinex","SOLUSD",1765158602570,7.47775368,133.73,133.69,6.5863821]
["bitfinex","SOLUSD",1765158602965,26.86213788,133.73,133.69,5.8663821]
["bitfinex","SOLUSD",1765158603182,26.17213788,133.73,133.7,0.72]
["bitfinex","SOLUSD",1765158603383,26.86213788,133.73,133.69,6.5863821]
["bitfinex","SOLUSD",1765158603687,26.17213788,133.73,133.7,0.72]
["bitfinex","SOLUSD",1765158605857,26.17213788,133.73,133.7,6.5863821]
["bitfinex","SOLUSD",1765158606057,19.3843842,133.73,133.7,0.72]
["bitfinex","SOLUSD",1765158607587,26.86213788,133.73,133.7,0.72]
["bitfinex","SOLUSD",1765158607769,26.86213788,133.73,133.69,14.67632702]
["bitfinex","SOLUSD",1765158607968,0.69,133.72,133.68,14.67632702]
["bitfinex","SOLUSD",1765158608274,0.69,133.72,133.68,15.39632702]
["bitfinex","SOLUSD",1765158608474,32.03851998,133.73,133.69,0.72]
["bitfinex","SOLUSD",1765158608776,0.69,133.72,133.68,0.72]
["bitfinex","SOLUSD",1765158608995,6.5563821,133.72,133.68,0.72]
["bitfinex","SOLUSD",1765158609991,7.47887218,133.71,133.68,0.72]
["bitfinex","SOLUSD",1765158612495,26.17605264,133.71,133.67,14.1863821]
["bitfinex","SOLUSD",1765158612696,2.87835133,133.7,133.67,8.32]
["bitfinex","SOLUSD",1765158612903,2.87835133,133.7,133.65,16.308864]
["bitfinex","SOLUSD",1765158613103,2.87835133,133.69,133.65,16.308864]
["bitfinex","SOLUSD",1765158613707,26.18192698,133.68,133.65,17.028864]
["bitfinex","SOLUSD",1765158614008,26.18192698,133.68,133.63,17.84994492]
["bitfinex","SOLUSD",1765158614009,29.06027831,133.68,133.63,17.84994492]
["bitfinex","SOLUSD",1765158614313,2.18835133,133.66,133.61,11.22835133]
["bitfinex","SOLUSD",1765158614707,6.55656181,133.66,133.61,14.18656181]
["bitfinex","SOLUSD",1765158614892,6.55656181,133.66,133.62,0.72]
["bitfinex","SOLUSD",1765158615407,26.18192698,133.68,133.64,5.86656181]
["bitfinex","SOLUSD",1765158615584,34.50192698,133.68,133.64,5.86656181]
["bitfinex","SOLUSD",1765158615787,35.19192698,133.68,133.64,6.58656181]
["bitfinex","SOLUSD",1765158615976,35.19192698,133.68,133.64,0.72]
["bitfinex","SOLUSD",1765158616382,5.86656181,133.67,133.62,5.86656181]
["bitfinex","SOLUSD",1765158616610,5.86656181,133.66,133.61,9.04]
["bitfinex","SOLUSD",1765158616808,0.69,133.66,133.61,14.90656181]
["bitfinex","SOLUSD",1765158616984,0.69,133.66,133.62,0.72]
["bitfinex","SOLUSD",1765158617184,26.18192698,133.68,133.63,5.86656181]
["bitfinex","SOLUSD",1765158617405,26.87192698,133.68,133.63,5.86656181]
["bitfinex","SOLUSD",1765158617601,26.87192698,133.68,133.64,0.72]
["bitfinex","SOLUSD",1765158617797,26.18192698,133.68,133.64,6.58656181]
["bitfinex","SOLUSD",1765158618190,26.18192698,133.68,133.65,0.72]
["bitfinex","SOLUSD",1765158619216,7.47999102,133.69,133.65,6.58656181]
["bitfinex","SOLUSD",1765158619590,7.47999102,133.69,133.66,6.58656181]
["bitfinex","SOLUSD",1765158620018,7.47999102,133.69,133.67,0.72]
["bitfinex","SOLUSD",1765158620599,26.17605264,133.71,133.67,0.72]
["bitfinex","SOLUSD",1765158620797,26.87605264,133.71,133.67,0.72]
["bitfinex","SOLUSD",1765158621617,5.86656181,133.69,133.65,8.80994492]
["bitfinex","SOLUSD",1765158621810,5.86656181,133.68,133.63,16.978864]
["bitfinex","SOLUSD",1765158622016,6.56656181,133.68,133.64,0.67]
["bitfinex","SOLUSD",1765158622212,0.7,133.67,133.64,0.67]
["bitfinex","SOLUSD",1765158622417,0.7,133.67,133.61,14.85656181]
["bitfinex","SOLUSD",1765158622418,5.86656181,133.66,133.61,14.85656181]
["bitfinex","SOLUSD",1765158622714,7.4822297,133.65,133.61,14.85656181]
["bitfinex","SOLUSD",1765158622915,7.4822297,133.65,133.62,0.67]
["bitfinex","SOLUSD",1765158623594,7.4822297,133.65,133.62,6.53656181]
["bitfinex","SOLUSD",1765158623921,7.4822297,133.65,133.63,5.86656181]
["bitfinex","SOLUSD",1765158624120,7.4822297,133.65,133.63,6.53656181]
["bitfinex","SOLUSD",1765158624329,7.4822297,133.65,133.64,0.67]
["bitfinex","SOLUSD",1765158624821,18.70515913,133.66,133.64,0.67]
["bitfinex","SOLUSD",1765158625020,7.48111019,133.67,133.64,6.53656181]
["bitfinex","SOLUSD",1765158625528,7.48111019,133.67,133.65,0.67]
["bitfinex","SOLUSD",1765158626499,26.18264139,133.68,133.65,0.67]
["bitfinex","SOLUSD",1765158626890,7.48013281,133.69,133.67,5.86656181]
["bitfinex","SOLUSD",1765158627310,7.48013281,133.69,133.68,0.67]
["bitfinex","SOLUSD",1765158627642,7.48013281,133.69,133.67,5.86656181]
["bitfinex","SOLUSD",1765158627927,7.48013281,133.69,133.67,0.67]
["bitfinex","SOLUSD",1765158628399,18.69917977,133.7,133.68,0.67]
["bitfinex","SOLUSD",1765158629829,7.47887218,133.71,133.68,9.74015198]
["bitfinex","SOLUSD",1765158630034,7.47887218,133.71,133.68,0.67]
["bitfinex","SOLUSD",1765158630201,7.47887218,133.71,133.69,0.67]
["bitfinex","SOLUSD",1765158630824,18.69605652,133.72,133.69,0.67]
["bitfinex","SOLUSD",1765158630825,26.17436941,133.72,133.69,0.67]
["bitfinex","SOLUSD",1765158631450,26.17436941,133.72,133.69,9.74015198]
["bitfinex","SOLUSD",1765158631938,26.17436941,133.72,133.7,0.67]
["bitfinex","SOLUSD",1765158632507,26.87436941,133.72,133.68,18.06015198]
["bitfinex","SOLUSD",1765158632736,9.77015198,133.71,133.66,9.74015198]
["bitfinex","SOLUSD",1765158632925,7.47943156,133.7,133.67,0.67]
["bitfinex","SOLUSD",1765158633231,7.47943156,133.7,133.67,9.74015198]
["bitfinex","SOLUSD",1765158633633,7.47943156,133.7,133.67,9.07015198]
["bitfinex","SOLUSD",1765158633834,7.47831289,133.72,133.69,9.07015198]
["bitfinex","SOLUSD",1765158634221,26.17409512,133.72,133.69,9.74015198]
["bitfinex","SOLUSD",1765158634832,26.17409512,133.72,133.69,4.08796789]
["bitfinex","SOLUSD",1765158635417,7.47831289,133.72,133.7,0.67]
["bitfinex","SOLUSD",1765158635635,8.17831289,133.72,133.68,12.40796789]
["bitfinex","SOLUSD",1765158635940,26.17409512,133.72,133.68,11.73796789]
["bitfinex","SOLUSD",1765158636133,26.17409512,133.72,133.69,0.67]
["bitfinex","SOLUSD",1765158636836,26.87409512,133.72,133.68,11.73796789]
["bitfinex","SOLUSD",1765158637027,26.87409512,133.72,133.68,12.40796789]
["bitfinex","SOLUSD",1765158637223,0.7,133.71,133.68,11.73796789]
["bitfinex","SOLUSD",1765158637431,0.7,133.71,133.65,3.41796789]
["bitfinex","SOLUSD",1765158637432,12.43796789,133.71,133.65,3.41796789]
["bitfinex","SOLUSD",1765158637746,117.23796789,133.71,133.65,21.21791281]
["bitfinex","SOLUSD",1765158637920,0.7,133.7,133.65,21.21791281]
["bitfinex","SOLUSD",1765158638316,0.7,133.7,133.66,0.67]
["bitfinex","SOLUSD",1765158638624,7.47999102,133.69,133.66,0.67]
["bitfinex","SOLUSD",1765158639627,8.17999102,133.69,133.66,0.67]
["bitfinex","SOLUSD",1765158640639,26.87996858,133.69,133.66,0.67]
["bitfinex","SOLUSD",1765158641444,26.87996858,133.69,133.65,8.32]
["bitfinex","SOLUSD",1765158641633,26.17996858,133.69,133.64,25.38153371]
["bitfinex","SOLUSD",1765158641830,26.17996858,133.69,133.66,9.74266971]
["bitfinex","SOLUSD",1765158642539,26.87996858,133.69,133.65,9.07266971]
["bitfinex","SOLUSD",1765158642736,26.87996858,133.69,133.65,9.74266971]
["bitfinex","SOLUSD",1765158643550,0.7,133.68,133.63,34.37153371]
["bitfinex","SOLUSD",1765158643749,18.09266971,133.68,133.62,18.55261463]
["bitfinex","SOLUSD",1765158643950,18.09266971,133.68,133.62,17.88261463]
["bitfinex","SOLUSD",1765158644122,18.09266971,133.68,133.62,18.55261463]
["bitfinex","SOLUSD",1765158644324,18.09266971,133.68,133.62,34.86147863]
["bitfinex","SOLUSD",1765158644526,0.7,133.67,133.62,34.86147863]
["bitfinex","SOLUSD",1765158644824,7.4816699,133.66,133.63,9.74266971]
["bitfinex","SOLUSD",1765158645152,7.4816699,133.66,133.64,9.07266971]
["bitfinex","SOLUSD",1765158645325,7.4816699,133.66,133.64,9.74266971]
["bitfinex","SOLUSD",1765158645524,7.4816699,133.66,133.65,0.67]
["bitfinex","SOLUSD",1765158646327,26.18192698,133.68,133.65,0.67]
["bitfinex","SOLUSD",1765158646736,26.18192698,133.68,133.65,9.74266971]
["bitfinex","SOLUSD",1765158647237,7.48055056,133.68,133.66,0.67]
["bitfinex","SOLUSD",1765158648062,26.18192698,133.68,133.65,9.74266971]
["bitfinex","SOLUSD",1765158648263,26.18192698,133.68,133.65,0.67]
["bitfinex","SOLUSD",1765158648448,26.18192698,133.68,133.64,17.39266971]
["bitfinex","SOLUSD",1765158648449,26.88192698,133.68,133.64,17.39266971]
["bitfinex","SOLUSD",1765158648852,26.88192698,133.68,133.65,0.67]
["bitfinex","SOLUSD",1765158649446,0.7,133.67,133.62,26.05153371]
["bitfinex","SOLUSD",1765158650174,9.77266971,133.67,133.62,16.978864]
["bitfinex","SOLUSD",1765158650556,26.18584467,133.66,133.62,26.05153371]
["bitfinex","SOLUSD",1765158650759,26.88584467,133.66,133.62,26.05153371]
["bitfinex","SOLUSD",1765158651559,19.42417477,133.66,133.62,0.67]
["bitfinex","SOLUSD",1765158652866,18.70417477,133.66,133.62,9.74266971]
["bitfinex","SOLUSD",1765158653064,18.70417477,133.66,133.63,9.07266971]
["bitfinex","SOLUSD",1765158653367,18.70417477,133.66,133.63,9.77266971]
["bitfinex","SOLUSD",1765158653559,26.18584467,133.66,133.63,9.77266971]
["bitfinex","SOLUSD",1765158654383,7.4816699,133.66,133.64,0.7]
["bitfinex","SOLUSD",1765158655774,26.18388568,133.67,133.64,0.7]
["bitfinex","SOLUSD",1765158656277,26.18388568,133.67,133.64,9.77266971]
["bitfinex","SOLUSD",1765158656674,26.18388568,133.67,133.65,0.7]
["bitfinex","SOLUSD",1765158657271,26.18388568,133.67,133.64,9.07266971]
["bitfinex","SOLUSD",1765158657578,26.89388568,133.67,133.63,9.72266971]
["bitfinex","SOLUSD",1765158658959,0.71,133.66,133.63,0.65]
["bitfinex","SOLUSD",1765158659164,0.71,133.66,133.62,9.07266971]
["bitfinex","SOLUSD",1765158659460,0.71,133.66,133.62,9.72266971]
["bitfinex","SOLUSD",1765158659653,0.71,133.66,133.62,9.07266971]
["bitfinex","SOLUSD",1765158659854,0.71,133.66,133.63,0.65]
["bitfinex","SOLUSD",1765158660358,7.4822297,133.65,133.63,0.65]
["bitfinex","SOLUSD",1765158660559,7.4822297,133.65,133.61,17.39266971]
["bitfinex","SOLUSD",1765158660769,26.18780396,133.65,133.61,12.39202538]
["bitfinex","SOLUSD",1765158660969,26.89780396,133.65,133.62,0.65]
["bitfinex","SOLUSD",1765158661370,26.18780396,133.65,133.62,0.65]
["bitfinex","SOLUSD",1765158661884,26.18780396,133.65,133.62,4.07202538]
["bitfinex","SOLUSD",1765158662181,7.4822297,133.65,133.63,4.07202538]
["bitfinex","SOLUSD",1765158662371,26.18452636,133.67,133.63,4.07202538]
["bitfinex","SOLUSD",1765158662679,26.89452636,133.67,133.63,4.07202538]
["bitfinex","SOLUSD",1765158664770,26.89452636,133.67,133.63,3.42202538]
["bitfinex","SOLUSD",1765158664983,26.89452636,133.67,133.64,3.42202538]
["bitfinex","SOLUSD",1765158665289,26.89452636,133.67,133.63,4.07202538]
["bitfinex","SOLUSD",1765158667286,26.89452636,133.67,133.63,0.65]
["bitfinex","SOLUSD",1765158667287,26.18452636,133.67,133.63,0.65]
["bitfinex","SOLUSD",1765158667494,26.89452636,133.67,133.63,0.65]
["bitfinex","SOLUSD",1765158670193,7.48111019,133.67,133.65,3.42202538]
["bitfinex","SOLUSD",1765158670395,7.48111019,133.67,133.63,4.07202538]
["bitfinex","SOLUSD",1765158670586,7.48111019,133.67,133.61,34.85972805]
["bitfinex","SOLUSD",1765158670587,0.71,133.66,133.61,34.85972805]
["bitfinex","SOLUSD",1765158670892,0.71,133.66,133.62,0.65]
["bitfinex","SOLUSD",1765158671094,0.71,133.66,133.62,4.07202538]
["bitfinex","SOLUSD",1765158671994,7.4822297,133.65,133.62,4.07202538]
["bitfinex","SOLUSD",1765158672191,7.4822297,133.65,133.62,0.65]
["bitfinex","SOLUSD",1765158672491,8.1922297,133.65,133.62,0.65]
["bitfinex","SOLUSD",1765158672707,7.4822297,133.65,133.62,0.65]
["bitfinex","SOLUSD",1765158672894,0.71,133.64,133.58,3.42202538]
["bitfinex","SOLUSD",1765158673094,3.42202538,133.63,133.58,8.32]
["bitfinex","SOLUSD",1765158673285,3.42202538,133.63,133.54,22.62714928]
["bitfinex","SOLUSD",1765158673286,3.42202538,133.6,133.56,19.41495851]
["bitfinex","SOLUSD",1765158673599,11.74202538,133.6,133.55,0.65]
["bitfinex","SOLUSD",1765158673796,0.71,133.59,133.55,0.65]
["bitfinex","SOLUSD",1765158673974,7.48615062,133.58,133.55,9.45994492]
["bitfinex","SOLUSD",1765158674793,0.71,133.57,133.54,8.32]
["bitfinex","SOLUSD",1765158675098,26.91152717,133.58,133.54,8.97]
["bitfinex","SOLUSD",1765158675277,26.20152717,133.58,133.54,8.97]
["bitfinex","SOLUSD",1765158675477,0.71,133.57,133.54,8.97]
["bitfinex","SOLUSD",1765158675796,26.91152717,133.58,133.54,8.97]
["bitfinex","SOLUSD",1765158676372,22.84740193,133.58,133.54,8.97]
["bitfinex","SOLUSD",1765158676586,19.42537655,133.58,133.54,8.97]
["bitfinex","SOLUSD",1765158677175,7.48559023,133.59,133.55,4.07202538]
["bitfinex","SOLUSD",1765158677380,7.48559023,133.59,133.56,3.42202538]
["bitfinex","SOLUSD",1765158677594,7.48559023,133.59,133.56,4.07202538]
["bitfinex","SOLUSD",1765158678603,7.48559023,133.59,133.57,0.65]
["bitfinex","SOLUSD",1765158678902,7.48559023,133.59,133.57,4.07202538]
["bitfinex","SOLUSD",1765158679195,7.48559023,133.59,133.57,0.65]
["bitfinex","SOLUSD",1765158679705,27.03021058,133.62,133.57,4.07202538]
["bitfinex","SOLUSD",1765158679904,132.54021058,133.62,133.57,4.07202538]
["bitfinex","SOLUSD",1765158680106,132.54021058,133.62,133.58,0.65]
["bitfinex","SOLUSD",1765158680284,7.48446972,133.61,133.58,0.65]
["bitfinex","SOLUSD",1765158682401,7.48446972,133.61,133.58,4.07202538]
["bitfinex","SOLUSD",1765158682605,7.48446972,133.61,133.58,0.65]
["bitfinex","SOLUSD",1765158682806,7.48446972,133.61,133.59,0.7]
["bitfinex","SOLUSD",1765158686116,7.48334954,133.63,133.6,28.5408343]
["bitfinex","SOLUSD",1765158686412,7.48334954,133.63,133.61,0.7]
["bitfinex","SOLUSD",1765158687312,7.48334954,133.63,133.6,17.008864]
["bitfinex","SOLUSD",1765158687831,26.19081484,133.64,133.6,17.008864]
["bitfinex","SOLUSD",1765158687991,26.89081484,133.64,133.6,17.008864]
["bitfinex","SOLUSD",1765158690810,26.19081484,133.64,133.61,0.7]
["bitfinex","SOLUSD",1765158691019,7.48278958,133.64,133.61,2.89050876]
["bitfinex","SOLUSD",1765158691393,7.48278958,133.64,133.62,0.7]
["bitfinex","SOLUSD",1765158692327,7.4822297,133.65,133.63,2.19050876]
["bitfinex","SOLUSD",1765158692520,7.48111019,133.67,133.63,2.19050876]
["bitfinex","SOLUSD",1765158692702,26.87870441,133.7,133.65,2.19050876]
["bitfinex","SOLUSD",1765158693096,26.87870441,133.7,133.66,0.7]
["bitfinex","SOLUSD",1765158694093,26.87870441,133.7,133.66,2.89050876]
["bitfinex","SOLUSD",1765158694321,26.87870441,133.7,133.66,0.7]
["bitfinex","SOLUSD",1765158696004,26.87870441,133.7,133.66,2.89050876]
["bitfinex","SOLUSD",1765158696206,26.87870441,133.7,133.66,0.7]
["bitfinex","SOLUSD",1765158696416,0.7,133.69,133.66,0.7]
["bitfinex","SOLUSD",1765158696611,0.7,133.69,133.65,11.70045368]
["bitfinex","SOLUSD",1765158696808,0.7,133.69,133.66,0.7]
["bitfinex","SOLUSD",1765158697119,26.87870441,133.7,133.66,0.7]
["bitfinex","SOLUSD",1765158698221,26.17870441,133.7,133.66,2.89050876]
["bitfinex","SOLUSD",1765158698824,2.89050876,133.69,133.64,25.328864]
["bitfinex","SOLUSD",1765158699042,0.7,133.69,133.64,27.51937276]
["bitfinex","SOLUSD",1765158699240,7.48055056,133.68,133.65,2.89050876]
["bitfinex","SOLUSD",1765158699546,7.48055056,133.68,133.65,11.70045368]
["bitfinex","SOLUSD",1765158699727,7.48055056,133.68,133.66,0.7]
["bitfinex","SOLUSD",1765158700548,7.47999102,133.69,133.66,2.89050876]
["bitfinex","SOLUSD",1765158700732,7.47999102,133.69,133.66,0.7]
["bitfinex","SOLUSD",1765158701452,7.47999102,133.69,133.65,8.80994492]
["bitfinex","SOLUSD",1765158701751,7.47999102,133.69,133.66,0.7]
["bitfinex","SOLUSD",1765158702933,26.87870441,133.7,133.66,0.7]
["bitfinex","SOLUSD",1765158705645,26.87870441,133.7,133.64,54.57579159]
["bitfinex","SOLUSD",1765158705646,0.7,133.69,133.64,26.81937276]
["bitfinex","SOLUSD",1765158705846,0.7,133.69,133.65,0.7]
["bitfinex","SOLUSD",1765158706449,2.89050876,133.69,133.64,25.328864]
["bitfinex","SOLUSD",1765158706826,0.7,133.68,133.64,25.328864]
["bitfinex","SOLUSD",1765158707523,9.67161895,133.67,133.62,0.7]
["bitfinex","SOLUSD",1765158707851,9.67161895,133.67,133.63,0.7]
["bitfinex","SOLUSD",1765158708054,8.18111019,133.67,133.63,0.7]
["bitfinex","SOLUSD",1765158708250,26.88388568,133.67,133.63,0.7]
["bitfinex","SOLUSD",1765158708550,0.7,133.66,133.63,0.7]
["bitfinex","SOLUSD",1765158708750,26.88388568,133.67,133.63,0.7]
["bitfinex","SOLUSD",1765158709442,26.18388568,133.67,133.63,2.89050876]
["bitfinex","SOLUSD",1765158709641,26.18388568,133.67,133.64,2.19050876]
["bitfinex","SOLUSD",1765158709642,7.48111019,133.67,133.64,2.19050876]
["bitfinex","SOLUSD",1765158709949,7.48111019,133.67,133.64,2.89050876]
["bitfinex","SOLUSD",1765158710154,7.48111019,133.67,133.65,0.7]
["bitfinex","SOLUSD",1765158710845,0.66,133.66,133.62,30.76770267]
["bitfinex","SOLUSD",1765158711155,0.66,133.66,133.62,0.67]
["bitfinex","SOLUSD",1765158711725,0.66,133.66,133.6,31.44106849]
["bitfinex","SOLUSD",1765158711726,2.19050876,133.65,133.6,31.44106849]
["bitfinex","SOLUSD",1765158712150,0.66,133.64,133.6,8.97]
["bitfinex","SOLUSD",1765158712337,2.19050876,133.62,133.58,22.47443532]
["bitfinex","SOLUSD",1765158712537,7.48502994,133.6,133.56,0.67]
["bitfinex","SOLUSD",1765158713056,8.14502994,133.6,133.56,0.67]
["bitfinex","SOLUSD",1765158713358,8.14502994,133.6,133.57,11.00045368]
["bitfinex","SOLUSD",1765158713359,7.48502994,133.6,133.57,11.00045368]
["bitfinex","SOLUSD",1765158713738,7.48502994,133.6,133.58,0.67]
["bitfinex","SOLUSD",1765158714665,26.19420658,133.62,133.58,0.67]
["bitfinex","SOLUSD",1765158714959,26.85420658,133.62,133.58,0.67]
["bitfinex","SOLUSD",1765158715864,0.66,133.61,133.56,11.67045368]
["bitfinex","SOLUSD",1765158716066,0.66,133.61,133.57,0.67]
["bitfinex","SOLUSD",1765158717646,7.48502994,133.6,133.57,0.67]
["bitfinex","SOLUSD",1765158719151,26.19760479,133.6,133.57,0.67]
["bitfinex","SOLUSD",1765158719451,26.88760479,133.6,133.57,0.67]
["bitfinex","SOLUSD",1765158720537,26.19760479,133.6,133.57,0.67]
["bitfinex","SOLUSD",1765158720938,7.48334954,133.63,133.59,2.19050876]
["bitfinex","SOLUSD",1765158721252,26.1917234,133.63,133.59,11.00045368]
["bitfinex","SOLUSD",1765158721564,2.19050876,133.68,133.62,2.19050876]
["bitfinex","SOLUSD",1765158721862,7.48055056,133.68,133.63,2.19050876]
["bitfinex","SOLUSD",1765158722065,0.69,133.67,133.62,11.16050876]
["bitfinex","SOLUSD",1765158722361,0.69,133.67,133.63,0.67]
["bitfinex","SOLUSD",1765158722537,0.69,133.67,133.63,2.86050876]
["bitfinex","SOLUSD",1765158722734,26.87451014,133.67,133.63,2.86050876]
["bitfinex","SOLUSD",1765158723342,26.18451014,133.67,133.64,0.67]
["bitfinex","SOLUSD",1765158723550,26.18451014,133.67,133.64,2.86050876]
["bitfinex","SOLUSD",1765158723938,26.18451014,133.67,133.64,0.67]
["bitfinex","SOLUSD",1765158724154,0.69,133.66,133.62,8.3]
["bitfinex","SOLUSD",1765158724355,2.19050876,133.64,133.59,0.67]
["bitfinex","SOLUSD",1765158724559,2.19050876,133.63,133.58,8.3]
["bitfinex","SOLUSD",1765158724754,2.19050876,133.63,133.55,11.16050876]
["bitfinex","SOLUSD",1765158724755,7.48502994,133.6,133.55,11.16050876]
["bitfinex","SOLUSD",1765158725062,9.6755387,133.6,133.55,8.97]
["bitfinex","SOLUSD",1765158725284,26.88760479,133.6,133.56,2.86050876]
["bitfinex","SOLUSD",1765158725436,26.19760479,133.6,133.56,2.86050876]
["bitfinex","SOLUSD",1765158725642,26.19760479,133.6,133.57,0.67]
["bitfinex","SOLUSD",1765158727549,26.88760479,133.6,133.56,0.67]
["bitfinex","SOLUSD",1765158728146,26.19760479,133.6,133.56,2.86050876]
["bitfinex","SOLUSD",1765158728643,26.19760479,133.6,133.57,0.67]
["bitfinex","SOLUSD",1765158728849,7.48502994,133.6,133.58,2.19050876]
["bitfinex","SOLUSD",1765158729258,7.48502994,133.6,133.58,0.67]
["bitfinex","SOLUSD",1765158729860,7.48466125,133.61,133.58,9.47994492]
["bitfinex","SOLUSD",1765158730060,26.19411257,133.62,133.58,9.47994492]
["bitfinex","SOLUSD",1765158730260,26.19086986,133.64,133.6,2.19050876]
["bitfinex","SOLUSD",1765158730567,0.69,133.63,133.59,0.67]
["bitfinex","SOLUSD",1765158731081,0.69,133.63,133.59,2.86050876]
["bitfinex","SOLUSD",1765158732078,7.48390959,133.62,133.59,2.86050876]
["bitfinex","SOLUSD",1765158732378,7.48390959,133.62,133.59,0.67]
["bitfinex","SOLUSD",1765158732888,26.19368357,133.62,133.58,0.67]
["bitfinex","SOLUSD",1765158733057,26.88368357,133.62,133.58,2.86050876]
["bitfinex","SOLUSD",1765158733251,26.88368357,133.62,133.57,24.608864]
["bitfinex","SOLUSD",1765158733252,0.69,133.61,133.57,16.308864]
["bitfinex","SOLUSD",1765158733484,16.308864,133.57,133.52,8.80994492]
["bitfinex","SOLUSD",1765158733679,2.19050876,133.56,133.5,2.86050877]
["bitfinex","SOLUSD",1765158733881,2.19050876,133.54,133.5,0.67000001]
["bitfinex","SOLUSD",1765158734172,7.48839299,133.54,133.5,0.67000001]
["bitfinex","SOLUSD",1765158734380,26.20937546,133.54,133.5,0.67000001]
["bitfinex","SOLUSD",1765158734551,2.88050876,133.53,133.5,1e-08]
["bitfinex","SOLUSD",1765158734754,6.56817856,133.53,133.5,1e-08]
["bitfinex","SOLUSD",1765158735056,0.69,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765158735563,6.56817856,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765158736081,0.69,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765158736604,7.49007564,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765158738791,7.48951467,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765158738992,8.17951467,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765158739186,7.48951467,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765158739390,8.17951467,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765158745378,7.48951467,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765158745677,7.488023,133.55,133.51,6.57817856]
["bitfinex","SOLUSD",1765158746002,7.488023,133.55,133.52,5.87817856]
["bitfinex","SOLUSD",1765158746180,7.488023,133.55,133.52,6.57817856]
["bitfinex","SOLUSD",1765158746694,7.488023,133.55,133.52,0.7]
["bitfinex","SOLUSD",1765158747187,5.87817856,133.53,133.5,1e-08]
["bitfinex","SOLUSD",1765158747505,7.48951467,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765158747678,7.48951467,133.52,133.5,0.70000001]
["bitfinex","SOLUSD",1765158748080,32.78166735,133.57,133.51,5.87817856]
["bitfinex","SOLUSD",1765158748280,8.32,133.56,133.51,5.87817856]
["bitfinex","SOLUSD",1765158748590,14.89817856,133.56,133.51,6.57817856]
["bitfinex","SOLUSD",1765158748792,14.89817856,133.56,133.52,0.7]
["bitfinex","SOLUSD",1765158749399,7.4874244,133.56,133.54,5.87817856]
["bitfinex","SOLUSD",1765158750000,7.4874244,133.56,133.54,0.7]
["bitfinex","SOLUSD",1765158751306,26.20348879,133.57,133.54,0.7]
["bitfinex","SOLUSD",1765158751505,26.20348879,133.57,133.54,9.78930294]
["bitfinex","SOLUSD",1765158752506,26.20348879,133.57,133.55,0.7]
["bitfinex","SOLUSD",1765158752816,26.20348879,133.57,133.54,9.78930294]
["bitfinex","SOLUSD",1765158753194,7.4862351,133.58,133.56,9.08930294]
["bitfinex","SOLUSD",1765158753415,7.4862351,133.58,133.57,9.08930294]
["bitfinex","SOLUSD",1765158753716,7.48502994,133.6,133.57,9.08930294]
["bitfinex","SOLUSD",1765158754022,7.48502994,133.6,133.57,9.78930294]
["bitfinex","SOLUSD",1765158754191,7.48502994,133.6,133.57,9.08930294]
["bitfinex","SOLUSD",1765158754392,7.48502994,133.6,133.58,0.7]
["bitfinex","SOLUSD",1765158755025,7.48502994,133.6,133.58,9.78930294]
["bitfinex","SOLUSD",1765158756590,26.19635489,133.61,133.58,9.78930294]
["bitfinex","SOLUSD",1765158756808,26.19635489,133.61,133.58,4.12356869]
["bitfinex","SOLUSD",1765158757811,26.89635489,133.61,133.58,4.12356869]
["bitfinex","SOLUSD",1765158759948,26.89635489,133.61,133.58,3.42356869]
["bitfinex","SOLUSD",1765158761108,26.89635489,133.61,133.58,0.7]
["bitfinex","SOLUSD",1765158762036,26.89635489,133.61,133.58,4.12356869]
["bitfinex","SOLUSD",1765158762338,26.89635489,133.61,133.58,0.7]
["bitfinex","SOLUSD",1765158762628,0.7,133.6,133.57,3.42356869]
["bitfinex","SOLUSD",1765158762927,0.7,133.6,133.55,17.10994492]
["bitfinex","SOLUSD",1765158762928,0.7,133.6,133.55,17.80994492]
["bitfinex","SOLUSD",1765158763134,0.7,133.6,133.56,4.12356869]
["bitfinex","SOLUSD",1765158763606,9.0,133.6,133.56,4.12356869]
["bitfinex","SOLUSD",1765158764005,7.48559023,133.59,133.56,4.12356869]
["bitfinex","SOLUSD",1765158764313,7.48559023,133.59,133.57,0.7]
["bitfinex","SOLUSD",1765158764833,7.48559023,133.59,133.56,3.42356869]
["bitfinex","SOLUSD",1765158765040,0.7,133.58,133.54,4.12356869]
["bitfinex","SOLUSD",1765158766209,7.48671108,133.57,133.54,4.12356869]
["bitfinex","SOLUSD",1765158767011,26.90348879,133.57,133.53,12.23351361]
["bitfinex","SOLUSD",1765158767229,26.20348879,133.57,133.54,0.7]
["bitfinex","SOLUSD",1765158767939,26.20348879,133.57,133.54,4.12356869]
["bitfinex","SOLUSD",1765158768128,26.20348879,133.57,133.53,3.42356869]
["bitfinex","SOLUSD",1765158768435,0.7,133.56,133.52,37.54237761]
["bitfinex","SOLUSD",1765158768628,0.7,133.56,133.53,0.7]
["bitfinex","SOLUSD",1765158770234,7.48783227,133.55,133.53,0.7]
["bitfinex","SOLUSD",1765158770430,7.48783227,133.55,133.52,8.3]
["bitfinex","SOLUSD",1765158770634,7.48783227,133.55,133.5,3.4235687]
["bitfinex","SOLUSD",1765158770839,0.7,133.54,133.51,0.66]
["bitfinex","SOLUSD",1765158771134,0.7,133.54,133.5,0.66000001]
["bitfinex","SOLUSD",1765158771463,4.12356869,133.54,133.5,0.66000001]
["bitfinex","SOLUSD",1765158771733,4.12356869,133.54,133.5,16.96886401]
["bitfinex","SOLUSD",1765158771938,0.66,133.53,133.5,16.96886401]
["bitfinex","SOLUSD",1765158772436,7.48951467,133.52,133.5,1e-08]
["bitfinex","SOLUSD",1765158772744,7.48951467,133.52,133.5,0.66000001]
["bitfinex","SOLUSD",1765158773317,0.66,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765158773515,12.38356869,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1765158773717,12.38356869,133.51,133.49,1e-08]
["bitfinex","SOLUSD",1765158773920,4.08356869,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1765158774322,19.87420539,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1765158775125,15.7906367,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1765158775719,16.4506367,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1765158776320,7.4906367,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1765158776519,34.51330136,133.52,133.49,0.66000001]
["bitfinex","SOLUSD",1765158777016,35.17330136,133.52,133.49,1e-08]
["bitfinex","SOLUSD",1765158777415,0.66,133.51,133.49,1e-08]
["bitfinex","SOLUSD",1765158777616,38.59687005,133.52,133.49,1e-08]
["bitfinex","SOLUSD",1765158777853,0.66,133.51,133.49,1e-08]
["bitfinex","SOLUSD",1765158778144,38.59687005,133.52,133.49,1e-08]
["bitfinex","SOLUSD",1765158778647,26.21330136,133.52,133.49,0.68000001]
["bitfinex","SOLUSD",1765158779140,30.29687005,133.52,133.49,1e-08]
["bitfinex","SOLUSD",1765158780424,30.29687005,133.52,133.49,0.68000001]
["bitfinex","SOLUSD",1765158780620,26.21330136,133.52,133.49,0.68000001]
["bitfinex","SOLUSD",1765158782462,26.87330136,133.52,133.49,1e-08]
["bitfinex","SOLUSD",1765158782743,7.4906367,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1765158786614,31.10735538,133.52,133.49,1e-08]
["bitfinex","SOLUSD",1765158786615,7.49026948,133.51,133.49,1e-08]
["bitfinex","SOLUSD",1765158786815,11.57383817,133.51,133.49,1e-08]
["bitfinex","SOLUSD",1765158787019,12.38356869,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1765158787325,12.38356869,133.5,133.48,1e-08]
["bitfinex","SOLUSD",1765158787637,11.57476653,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765158788120,0.66,133.48,133.44,0.2]
["bitfinex","SOLUSD",1765158788441,0.66,133.48,133.38,0.2]
["bitfinex","SOLUSD",1765158788442,3.42356869,133.45,133.38,0.88]
["bitfinex","SOLUSD",1765158788645,9.11530179,133.43,133.38,0.2]
["bitfinex","SOLUSD",1765158788818,18.07530179,133.42,133.38,0.2]
["bitfinex","SOLUSD",1765158789238,9.77530179,133.42,133.38,0.2]
["bitfinex","SOLUSD",1765158789436,15.79512816,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765158790161,24.91042995,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765158790340,25.57042995,133.42,133.38,0.2]
["bitfinex","SOLUSD",1765158791068,25.57042995,133.42,133.38,0.88]
["bitfinex","SOLUSD",1765158791552,7.49512816,133.42,133.38,0.2]
["bitfinex","SOLUSD",1765158791754,15.79512816,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765158792835,24.91042995,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765158793255,16.61042995,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765158793459,15.81512816,133.42,133.39,0.68]
["bitfinex","SOLUSD",1765158794668,15.81512816,133.42,133.38,0.2]
["bitfinex","SOLUSD",1765158794669,7.49512816,133.42,133.4,0.68]
["bitfinex","SOLUSD",1765158795547,7.49456643,133.43,133.41,0.88]
["bitfinex","SOLUSD",1765158796852,7.49456643,133.43,133.41,0.2]
["bitfinex","SOLUSD",1765158797054,7.49456643,133.43,133.41,0.88]
["bitfinex","SOLUSD",1765158798868,26.23022509,133.44,133.41,0.88]
["bitfinex","SOLUSD",1765158799883,131.03022509,133.44,133.41,0.88]
["bitfinex","SOLUSD",1765158800175,131.69022509,133.44,133.41,0.88]
["bitfinex","SOLUSD",1765158800358,131.03022509,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765158800545,112.29400479,133.44,133.42,0.68]
["bitfinex","SOLUSD",1765158800746,7.49363785,133.45,133.42,0.68]
["bitfinex","SOLUSD",1765158801056,7.49363785,133.45,133.42,9.79530179]
["bitfinex","SOLUSD",1765158801459,7.49363785,133.45,133.43,9.80530179]
["bitfinex","SOLUSD",1765158801767,8.32,133.47,133.43,9.80530179]
["bitfinex","SOLUSD",1765158801958,15.81119784,133.49,133.44,9.80530179]
["bitfinex","SOLUSD",1765158802160,15.81119784,133.49,133.45,9.11530179]
["bitfinex","SOLUSD",1765158802363,7.4906367,133.5,133.46,9.11530179]
["bitfinex","SOLUSD",1765158802584,7.4906367,133.5,133.47,0.69]
["bitfinex","SOLUSD",1765158803493,26.21722846,133.5,133.47,0.69]
["bitfinex","SOLUSD",1765158804782,9.0,133.51,133.49,9.11530179]
["bitfinex","SOLUSD",1765158804783,7.49011737,133.51,133.49,9.11530179]
["bitfinex","SOLUSD",1765158805155,7.49011737,133.51,133.5,0.69]
["bitfinex","SOLUSD",1765158805365,7.48895379,133.53,133.5,0.69]
["bitfinex","SOLUSD",1765158805572,7.48895379,133.53,133.5,9.80530179]
["bitfinex","SOLUSD",1765158805773,7.48895379,133.53,133.5,0.69]
["bitfinex","SOLUSD",1765158805976,7.48895379,133.53,133.51,0.69]
["bitfinex","SOLUSD",1765158806352,7.48895379,133.53,133.51,9.80530179]
["bitfinex","SOLUSD",1765158806562,7.48783227,133.55,133.52,9.11530179]
["bitfinex","SOLUSD",1765158806757,7.48783227,133.55,133.52,9.80530179]
["bitfinex","SOLUSD",1765158807071,7.48783227,133.55,133.52,0.69]
["bitfinex","SOLUSD",1765158807072,26.20741295,133.55,133.52,0.69]
["bitfinex","SOLUSD",1765158807685,35.32271474,133.55,133.5,0.69]
["bitfinex","SOLUSD",1765158807883,18.09530179,133.54,133.5,0.69]
["bitfinex","SOLUSD",1765158808070,8.3,133.54,133.5,0.69]
["bitfinex","SOLUSD",1765158808276,8.3,133.54,133.5,9.80530179]
["bitfinex","SOLUSD",1765158808473,26.20741295,133.55,133.5,9.80530179]
["bitfinex","SOLUSD",1765158808675,26.88741295,133.55,133.51,0.69]
["bitfinex","SOLUSD",1765158808870,26.20741295,133.55,133.51,0.69]
["bitfinex","SOLUSD",1765158809189,26.88741295,133.55,133.51,0.69]
["bitfinex","SOLUSD",1765158809773,0.68,133.54,133.5,9.11530179]
["bitfinex","SOLUSD",1765158809977,26.88741295,133.55,133.51,0.69]
["bitfinex","SOLUSD",1765158811190,26.20741295,133.55,133.51,9.80530179]
["bitfinex","SOLUSD",1765158811388,26.88741295,133.55,133.51,9.80530179]
["bitfinex","SOLUSD",1765158811999,131.68741295,133.55,133.51,0.69]
["bitfinex","SOLUSD",1765158812196,0.68,133.54,133.51,0.69]
["bitfinex","SOLUSD",1765158812698,139.98741295,133.55,133.51,0.69]
["bitfinex","SOLUSD",1765158813190,0.68,133.54,133.51,0.69]
["bitfinex","SOLUSD",1765158813393,139.98741295,133.55,133.51,0.69]
["bitfinex","SOLUSD",1765158813893,131.68741295,133.55,133.51,0.69]
["bitfinex","SOLUSD",1765158814101,139.30741295,133.55,133.51,0.69]
["bitfinex","SOLUSD",1765158814399,139.30741295,133.55,133.51,6.56595631]
["bitfinex","SOLUSD",1765158814993,131.00741295,133.55,133.52,0.69]
["bitfinex","SOLUSD",1765158815184,139.30741295,133.55,133.52,0.69]
["bitfinex","SOLUSD",1765158815376,139.98741295,133.55,133.52,0.69]
["bitfinex","SOLUSD",1765158815784,131.00741295,133.55,133.52,6.56595631]
["bitfinex","SOLUSD",1765158817688,131.00741295,133.55,133.53,0.69]
["bitfinex","SOLUSD",1765158818076,7.48783227,133.55,133.54,5.87595631]
["bitfinex","SOLUSD",1765158818399,7.48737159,133.56,133.54,6.56595631]
["bitfinex","SOLUSD",1765158819296,7.48737159,133.56,133.53,5.87595631]
["bitfinex","SOLUSD",1765158819483,26.20555068,133.56,133.53,5.87595631]
["bitfinex","SOLUSD",1765158819882,26.20555068,133.56,133.54,0.69]
["bitfinex","SOLUSD",1765158820913,18.71817909,133.56,133.54,6.56595631]
["bitfinex","SOLUSD",1765158821077,7.48671108,133.57,133.54,6.56595631]
["bitfinex","SOLUSD",1765158821274,7.48671108,133.57,133.55,0.69]
["bitfinex","SOLUSD",1765158822577,7.48559023,133.59,133.56,5.87595631]
["bitfinex","SOLUSD",1765158822800,7.48559023,133.59,133.57,5.87595631]
["bitfinex","SOLUSD",1765158823280,7.48559023,133.59,133.58,0.69]
["bitfinex","SOLUSD",1765158823475,104.8,133.63,133.58,0.69]
["bitfinex","SOLUSD",1765158823710,26.19442946,133.62,133.6,5.87595631]
["bitfinex","SOLUSD",1765158824006,26.19442946,133.62,133.6,0.69]
["bitfinex","SOLUSD",1765158824306,26.19442946,133.62,133.6,6.56595631]
["bitfinex","SOLUSD",1765158824483,7.48390959,133.62,133.6,6.56595631]
["bitfinex","SOLUSD",1765158824800,7.48390959,133.62,133.61,0.69]
["bitfinex","SOLUSD",1765158825022,7.48334954,133.63,133.61,0.69]
["bitfinex","SOLUSD",1765158825188,7.48334954,133.63,133.61,6.56595631]
["bitfinex","SOLUSD",1765158825386,7.48334954,133.63,133.61,0.69]
["bitfinex","SOLUSD",1765158826708,7.48334954,133.63,133.61,6.56595631]
["bitfinex","SOLUSD",1765158827088,7.48334954,133.63,133.62,0.69]
["bitfinex","SOLUSD",1765158827714,7.48334954,133.63,133.61,5.87595631]
["bitfinex","SOLUSD",1765158827890,7.48334954,133.63,133.61,6.56595631]
["bitfinex","SOLUSD",1765158828905,0.68,133.62,133.59,0.69]
["bitfinex","SOLUSD",1765158829285,26.1917234,133.63,133.59,0.69]
["bitfinex","SOLUSD",1765158829484,26.8717234,133.63,133.59,0.69]
["bitfinex","SOLUSD",1765158829785,26.8717234,133.63,133.59,2.88009868]
["bitfinex","SOLUSD",1765158830210,26.1917234,133.63,133.6,0.69]
["bitfinex","SOLUSD",1765158830435,26.1917234,133.63,133.61,2.19009868]
["bitfinex","SOLUSD",1765158830718,26.8717234,133.63,133.59,19.18896268]
["bitfinex","SOLUSD",1765158831093,26.8717234,133.63,133.59,16.308864]
["bitfinex","SOLUSD",1765158831292,26.1917234,133.63,133.6,0.67]
["bitfinex","SOLUSD",1765158832085,26.8617234,133.63,133.6,0.67]
["bitfinex","SOLUSD",1765158832514,26.1917234,133.63,133.6,0.67]
["bitfinex","SOLUSD",1765158832728,26.1917234,133.63,133.6,2.86009868]
["bitfinex","SOLUSD",1765158833091,26.1917234,133.63,133.6,2.19009868]
["bitfinex","SOLUSD",1765158833309,26.1917234,133.63,133.6,2.86009868]
["bitfinex","SOLUSD",1765158833615,26.1917234,133.63,133.6,0.67]
["bitfinex","SOLUSD",1765158834232,2.19009868,133.61,133.55,9.47994492]
["bitfinex","SOLUSD",1765158834431,2.19009868,133.61,133.56,0.67]
["bitfinex","SOLUSD",1765158834612,2.86009868,133.61,133.56,0.67]
["bitfinex","SOLUSD",1765158834807,26.86760479,133.6,133.56,0.67]
["bitfinex","SOLUSD",1765158835220,26.86760479,133.6,133.56,16.978864]
["bitfinex","SOLUSD",1765158835221,26.19760479,133.6,133.56,16.978864]
["bitfinex","SOLUSD",1765158835419,26.19760479,133.6,133.56,19.16896268]
["bitfinex","SOLUSD",1765158835623,26.19760479,133.6,133.57,0.67]
["bitfinex","SOLUSD",1765158836527,26.19760479,133.6,133.57,2.86009868]
["bitfinex","SOLUSD",1765158837237,26.19760479,133.6,133.57,0.67]
["bitfinex","SOLUSD",1765158837426,26.19760479,133.6,133.58,0.69]
["bitfinex","SOLUSD",1765158837812,26.19760479,133.6,133.57,0.69]
["bitfinex","SOLUSD",1765158838537,26.19760479,133.6,133.56,16.308864]
["bitfinex","SOLUSD",1765158838742,26.87760479,133.6,133.57,0.69]
["bitfinex","SOLUSD",1765158839048,26.19760479,133.6,133.57,0.69]
["bitfinex","SOLUSD",1765158839710,26.19760479,133.6,133.57,2.88009868]
["bitfinex","SOLUSD",1765158840027,18.71257485,133.6,133.58,0.69]
["bitfinex","SOLUSD",1765158840339,0.2,133.64,133.6,16.308864]
["bitfinex","SOLUSD",1765158840514,7.68285014,133.64,133.62,18.49896268]
["bitfinex","SOLUSD",1765158840715,8.36285014,133.64,133.59,38.19497614]
["bitfinex","SOLUSD",1765158841037,2.19009868,133.62,133.58,16.308864]
["bitfinex","SOLUSD",1765158841213,8.98,133.63,133.59,16.308864]
["bitfinex","SOLUSD",1765158841413,26.38982409,133.64,133.59,18.49896268]
["bitfinex","SOLUSD",1765158841613,26.38982409,133.64,133.6,2.88009868]
["bitfinex","SOLUSD",1765158841828,0.2,133.64,133.62,11.0000436]
["bitfinex","SOLUSD",1765158842237,0.2,133.64,133.63,2.88009868]
["bitfinex","SOLUSD",1765158842922,0.2,133.64,133.63,11.6900436]
["bitfinex","SOLUSD",1765158844742,0.2,133.64,133.63,19.17339314]
["bitfinex","SOLUSD",1765158847120,0.2,133.64,133.63,11.6900436]
["bitfinex","SOLUSD",1765158847315,0.2,133.64,133.63,8.80994492]
["bitfinex","SOLUSD",1765158847739,7.68288638,133.64,133.62,2.88009868]
["bitfinex","SOLUSD",1765158847935,7.68288638,133.64,133.62,0.69]
["bitfinex","SOLUSD",1765158849264,7.68288638,133.64,133.62,2.88009868]
["bitfinex","SOLUSD",1765158849937,7.68288638,133.64,133.63,0.69]
["bitfinex","SOLUSD",1765158850460,0.2,133.64,133.63,11.6900436]
["bitfinex","SOLUSD",1765158851239,7.68278958,133.64,133.63,2.88009868]
["bitfinex","SOLUSD",1765158851445,0.2,133.64,133.63,0.69]
["bitfinex","SOLUSD",1765158852330,7.68293069,133.64,133.62,2.19009868]
["bitfinex","SOLUSD",1765158852534,7.68293069,133.64,133.62,2.88009868]
["bitfinex","SOLUSD",1765158852945,8.36293069,133.64,133.61,26.79896268]
["bitfinex","SOLUSD",1765158853156,7.68293069,133.64,133.62,0.69]
["bitfinex","SOLUSD",1765158853664,7.68293069,133.64,133.62,2.88009868]
["bitfinex","SOLUSD",1765158856134,7.68293069,133.64,133.63,11.6900436]
["bitfinex","SOLUSD",1765158856135,0.2,133.64,133.63,11.6900436]
["bitfinex","SOLUSD",1765158857174,0.2,133.64,133.63,19.17339314]
["bitfinex","SOLUSD",1765158857472,0.2,133.64,133.63,27.47339314]
["bitfinex","SOLUSD",1765158857768,0.2,133.64,133.63,10.49009868]
["bitfinex","SOLUSD",1765158858075,0.2,133.64,133.63,27.47339314]
["bitfinex","SOLUSD",1765158860043,0.2,133.64,133.63,29.66349182]
["bitfinex","SOLUSD",1765158860244,0.2,133.64,133.63,39.45440525]
["bitfinex","SOLUSD",1765158861745,0.2,133.64,133.63,37.26430657]
["bitfinex","SOLUSD",1765158862053,0.2,133.64,133.63,27.47339314]
["bitfinex","SOLUSD",1765158863663,0.2,133.64,133.63,41.59215846]
["bitfinex","SOLUSD",1765158864568,0.2,133.64,133.63,43.78225714]
["bitfinex","SOLUSD",1765158864886,0.2,133.64,133.63,41.59215846]
["bitfinex","SOLUSD",1765158865074,0.2,133.64,133.63,43.78225714]
["bitfinex","SOLUSD",1765158867487,0.2,133.64,133.63,41.59215846]
["bitfinex","SOLUSD",1765158867689,0.2,133.64,133.63,40.90215846]
["bitfinex","SOLUSD",1765158868270,0.2,133.64,133.63,41.57215846]
["bitfinex","SOLUSD",1765158868580,0.85,133.64,133.63,33.41880892]
["bitfinex","SOLUSD",1765158868879,0.85,133.64,133.63,25.11880892]
["bitfinex","SOLUSD",1765158869269,0.2,133.64,133.63,25.11880892]
["bitfinex","SOLUSD",1765158879091,0.2,133.64,133.63,44.99327298]
["bitfinex","SOLUSD",1765158882808,0.2,133.64,133.63,36.83992344]
["bitfinex","SOLUSD",1765158883032,0.2,133.64,133.63,33.41880892]
["bitfinex","SOLUSD",1765158883188,0.2,133.64,133.63,8.3]
["bitfinex","SOLUSD",1765158884688,0.2,133.64,133.63,41.89643693]
["bitfinex","SOLUSD",1765158884897,0.2,133.66,133.65,19.72997852]
["bitfinex","SOLUSD",1765158885102,0.2,133.66,133.65,37.82089195]
["bitfinex","SOLUSD",1765158885293,0.2,133.66,133.65,38.49089195]
["bitfinex","SOLUSD",1765158885881,0.2,133.66,133.65,47.30083687]
["bitfinex","SOLUSD",1765158886291,0.2,133.66,133.65,30.99197287]
["bitfinex","SOLUSD",1765158886827,0.2,133.66,133.65,38.47420257]
["bitfinex","SOLUSD",1765158888121,0.2,133.66,133.65,36.83992344]
["bitfinex","SOLUSD",1765158888430,0.85,133.66,133.65,24.608864]
["bitfinex","SOLUSD",1765158889711,0.2,133.66,133.65,24.608864]
["bitfinex","SOLUSD",1765158890032,8.3316699,133.66,133.65,24.608864]
["bitfinex","SOLUSD",1765158890332,8.3316699,133.66,133.62,3.42111452]
["bitfinex","SOLUSD",1765158890556,0.65,133.65,133.63,17.08994492]
["bitfinex","SOLUSD",1765158891532,0.65,133.65,133.63,20.51105944]
["bitfinex","SOLUSD",1765158894653,8.1322514,133.65,133.63,20.51105944]
["bitfinex","SOLUSD",1765158895028,0.69,133.64,133.63,16.308864]
["bitfinex","SOLUSD",1765158895229,0.69,133.64,133.6,17.08994492]
["bitfinex","SOLUSD",1765158895533,0.69,133.64,133.6,20.51105944]
["bitfinex","SOLUSD",1765158895837,0.69,133.64,133.63,16.308864]
["bitfinex","SOLUSD",1765158896043,8.17278958,133.64,133.63,16.308864]
["bitfinex","SOLUSD",1765158897132,7.48241472,133.65,133.63,19.72997852]
["bitfinex","SOLUSD",1765158897345,8.14241472,133.65,133.63,16.308864]
["bitfinex","SOLUSD",1765158899853,7.48241472,133.65,133.63,20.43997852]
["bitfinex","SOLUSD",1765158900234,0.2,133.66,133.64,12.41111452]
["bitfinex","SOLUSD",1765158900443,0.2,133.66,133.65,12.23105944]
["bitfinex","SOLUSD",1765158900644,0.2,133.66,133.64,12.41111452]
["bitfinex","SOLUSD",1765158901028,0.2,133.66,133.65,12.94105944]
["bitfinex","SOLUSD",1765158901240,0.2,133.66,133.65,20.42328914]
["bitfinex","SOLUSD",1765158901460,0.2,133.66,133.64,11.70111452]
["bitfinex","SOLUSD",1765158901847,0.2,133.66,133.64,12.41111452]
["bitfinex","SOLUSD",1765158902453,0.2,133.66,133.65,3.42111452]
["bitfinex","SOLUSD",1765158902956,0.2,133.66,133.65,12.94105944]
["bitfinex","SOLUSD",1765158903447,0.2,133.66,133.65,12.23105944]
["bitfinex","SOLUSD",1765158903657,0.2,133.66,133.65,12.94105944]
["bitfinex","SOLUSD",1765158903857,0.2,133.66,133.65,12.23105944]
["bitfinex","SOLUSD",1765158904051,8.34167652,133.66,133.64,11.70111452]
["bitfinex","SOLUSD",1765158904670,0.66,133.65,133.64,17.08994492]
["bitfinex","SOLUSD",1765158905058,8.1422297,133.65,133.6,13.21202795]
["bitfinex","SOLUSD",1765158905270,8.1422297,133.65,133.6,3.42111452]
["bitfinex","SOLUSD",1765158905447,8.1422297,133.65,133.62,16.308864]
["bitfinex","SOLUSD",1765158905448,0.66,133.64,133.62,16.308864]
["bitfinex","SOLUSD",1765158905647,0.66,133.64,133.6,8.80994492]
["bitfinex","SOLUSD",1765158905969,0.66,133.64,133.6,12.23105944]
["bitfinex","SOLUSD",1765158906172,0.66,133.64,133.61,16.308864]
["bitfinex","SOLUSD",1765158906547,0.66,133.64,133.6,12.23105944]
["bitfinex","SOLUSD",1765158907053,7.48334954,133.63,133.61,16.308864]
["bitfinex","SOLUSD",1765158907367,7.48334954,133.63,133.62,16.308864]
["bitfinex","SOLUSD",1765158907574,8.14334954,133.63,133.62,16.308864]
["bitfinex","SOLUSD",1765158908072,8.14334954,133.63,133.6,12.23105944]
["bitfinex","SOLUSD",1765158908265,0.66,133.62,133.59,11.70111452]
["bitfinex","SOLUSD",1765158908461,0.66,133.62,133.61,16.308864]
["bitfinex","SOLUSD",1765158909047,0.66,133.62,133.59,24.588864]
["bitfinex","SOLUSD",1765158909252,7.48446972,133.61,133.59,24.588864]
["bitfinex","SOLUSD",1765158909479,7.48411086,133.62,133.6,4.13111452]
["bitfinex","SOLUSD",1765158909815,8.14411086,133.62,133.59,28.71997852]
["bitfinex","SOLUSD",1765158910017,7.48411086,133.62,133.59,28.71997852]
["bitfinex","SOLUSD",1765158910324,8.14411086,133.62,133.59,28.71997852]
["bitfinex","SOLUSD",1765158912075,8.14411086,133.62,133.59,28.00997852]
["bitfinex","SOLUSD",1765158912892,8.14411086,133.62,133.59,28.71997852]
["bitfinex","SOLUSD",1765158913795,8.14411086,133.62,133.6,8.80994492]
["bitfinex","SOLUSD",1765158914609,8.14238748,133.65,133.62,8.80994492]
["bitfinex","SOLUSD",1765158914782,8.14238748,133.65,133.62,12.23105944]
["bitfinex","SOLUSD",1765158915112,8.14238748,133.65,133.62,12.94105944]
["bitfinex","SOLUSD",1765158915319,8.14238748,133.65,133.62,12.23105944]
["bitfinex","SOLUSD",1765158915488,8.14318593,133.64,133.62,12.23105944]
["bitfinex","SOLUSD",1765158915688,7.48318593,133.64,133.62,12.23105944]
["bitfinex","SOLUSD",1765158916012,7.48318593,133.64,133.63,3.42111452]
["bitfinex","SOLUSD",1765158916895,7.48235549,133.65,133.63,3.42111452]
["bitfinex","SOLUSD",1765158918017,8.34173783,133.66,133.64,8.80994492]
["bitfinex","SOLUSD",1765158918224,7.68173783,133.66,133.64,12.94105944]
["bitfinex","SOLUSD",1765158918592,7.68173783,133.66,133.64,12.23105944]
["bitfinex","SOLUSD",1765158919455,0.66,133.65,133.63,8.28]
["bitfinex","SOLUSD",1765158919792,0.66,133.65,133.63,8.80994492]
["bitfinex","SOLUSD",1765158920018,4.08111452,133.65,133.62,16.308864]
["bitfinex","SOLUSD",1765158920235,0.66,133.65,133.59,11.70111452]
["bitfinex","SOLUSD",1765158920510,0.66,133.64,133.6,12.23105944]
["bitfinex","SOLUSD",1765158920931,0.66,133.64,133.6,12.93105944]
["bitfinex","SOLUSD",1765158921146,0.66,133.64,133.6,12.23105944]
["bitfinex","SOLUSD",1765158921446,7.48334954,133.63,133.6,12.23105944]
["bitfinex","SOLUSD",1765158921949,8.15334954,133.63,133.6,12.23105944]
["bitfinex","SOLUSD",1765158922443,8.15334954,133.63,133.6,12.93105944]
["bitfinex","SOLUSD",1765158922746,8.15334954,133.63,133.61,3.42111452]
["bitfinex","SOLUSD",1765158923040,7.48334954,133.63,133.61,3.42111452]
["bitfinex","SOLUSD",1765158923924,8.15334954,133.63,133.61,3.42111452]
["bitfinex","SOLUSD",1765158925712,7.48334954,133.63,133.61,3.42111452]
["bitfinex","SOLUSD",1765158926720,8.15334954,133.63,133.61,3.42111452]
["bitfinex","SOLUSD",1765158927119,8.48,133.66,133.63,8.80994492]
["bitfinex","SOLUSD",1765158927120,0.2,133.66,133.63,8.80994492]
["bitfinex","SOLUSD",1765158927322,0.2,133.66,133.65,12.23105944]
["bitfinex","SOLUSD",1765158927711,0.2,133.66,133.65,12.93105944]
["bitfinex","SOLUSD",1765158927917,0.2,133.66,133.65,36.72215314]
["bitfinex","SOLUSD",1765158929336,0.2,133.66,133.65,29.23992344]
["bitfinex","SOLUSD",1765158929543,0.2,133.66,133.65,28.53992344]
["bitfinex","SOLUSD",1765158930632,0.2,133.66,133.65,29.23992344]
["bitfinex","SOLUSD",1765158931427,0.2,133.66,133.65,36.72215314]
["bitfinex","SOLUSD",1765158931851,0.2,133.66,133.65,44.40252643]
["bitfinex","SOLUSD",1765158934649,0.2,133.66,133.65,43.16921902]
["bitfinex","SOLUSD",1765158935275,0.87,133.69,133.68,25.11880892]
["bitfinex","SOLUSD",1765158935478,8.34999102,133.69,133.66,2.18780711]
["bitfinex","SOLUSD",1765158935751,0.67,133.68,133.67,25.11880892]
["bitfinex","SOLUSD",1765158936251,7.67999102,133.69,133.67,28.00661603]
["bitfinex","SOLUSD",1765158936450,7.67999102,133.69,133.68,2.18780711]
["bitfinex","SOLUSD",1765158936451,0.2,133.69,133.68,2.18780711]
["bitfinex","SOLUSD",1765158936658,0.2,133.69,133.68,10.99775203]
["bitfinex","SOLUSD",1765158939855,0.87,133.69,133.68,10.99775203]
["bitfinex","SOLUSD",1765158940845,0.87,133.69,133.68,8.80994492]
["bitfinex","SOLUSD",1765158941061,0.2,133.69,133.68,10.99775203]
["bitfinex","SOLUSD",1765158942152,7.67999102,133.69,133.68,10.99775203]
["bitfinex","SOLUSD",1765158942663,8.34999102,133.69,133.67,26.77667111]
["bitfinex","SOLUSD",1765158942853,0.67,133.68,133.66,2.18780711]
["bitfinex","SOLUSD",1765158943054,0.67,133.68,133.65,10.46780711]
["bitfinex","SOLUSD",1765158943752,7.48111019,133.67,133.65,10.46780711]
["bitfinex","SOLUSD",1765158943957,8.15111019,133.67,133.65,10.46780711]
["bitfinex","SOLUSD",1765158944845,0.67,133.66,133.65,10.46780711]
["bitfinex","SOLUSD",1765158945367,0.67,133.66,133.65,8.28]
["bitfinex","SOLUSD",1765158945662,0.67,133.66,133.64,18.49667111]
["bitfinex","SOLUSD",1765158945871,0.67,133.66,133.64,8.80994492]
["bitfinex","SOLUSD",1765158946982,8.15190255,133.66,133.64,10.99775203]
["bitfinex","SOLUSD",1765158947168,8.15190255,133.66,133.64,2.18780711]
["bitfinex","SOLUSD",1765158947471,8.15190255,133.66,133.64,10.99775203]
["bitfinex","SOLUSD",1765158951149,7.48190255,133.66,133.64,10.99775203]
["bitfinex","SOLUSD",1765158951666,8.18190255,133.66,133.64,10.99775203]
["bitfinex","SOLUSD",1765158953765,0.7,133.65,133.64,8.80994492]
["bitfinex","SOLUSD",1765158953969,0.7,133.65,133.62,16.308864]
["bitfinex","SOLUSD",1765158954279,0.2,133.65,133.62,16.308864]
["bitfinex","SOLUSD",1765158954573,26.18607732,133.66,133.62,16.308864]
["bitfinex","SOLUSD",1765158955658,26.18607732,133.66,133.62,17.028864]
["bitfinex","SOLUSD",1765158955867,26.18607732,133.66,133.62,19.21667111]
["bitfinex","SOLUSD",1765158956067,26.84607732,133.66,133.62,19.21667111]
["bitfinex","SOLUSD",1765158958186,26.84607732,133.66,133.63,2.18780711]
["bitfinex","SOLUSD",1765158959260,26.84607732,133.66,133.63,2.88780711]
["bitfinex","SOLUSD",1765158959793,26.84607732,133.66,133.63,2.18780711]
["bitfinex","SOLUSD",1765158960963,26.18607732,133.66,133.63,2.18780711]
["bitfinex","SOLUSD",1765158961167,26.18607732,133.66,133.62,18.49667111]
["bitfinex","SOLUSD",1765158961495,26.18607732,133.66,133.61,8.28]
["bitfinex","SOLUSD",1765158961496,0.66,133.65,133.61,8.28]
["bitfinex","SOLUSD",1765158961653,0.66,133.65,133.61,18.49667111]
["bitfinex","SOLUSD",1765158962084,0.66,133.65,133.62,2.18780711]
["bitfinex","SOLUSD",1765158962587,26.18607732,133.66,133.63,2.18780711]
["bitfinex","SOLUSD",1765158962787,26.84607732,133.66,133.63,2.18780711]
["bitfinex","SOLUSD",1765158963361,26.84607732,133.66,133.62,11.16780711]
["bitfinex","SOLUSD",1765158964687,7.48278958,133.64,133.62,8.28]
["bitfinex","SOLUSD",1765158965261,7.48278958,133.64,133.61,16.308864]
["bitfinex","SOLUSD",1765158965463,8.14278958,133.64,133.61,16.308864]
["bitfinex","SOLUSD",1765158966302,8.14278958,133.64,133.61,17.008864]
["bitfinex","SOLUSD",1765158966501,7.48278958,133.64,133.61,19.19667111]
["bitfinex","SOLUSD",1765158966868,7.48278958,133.64,133.62,0.7]
["bitfinex","SOLUSD",1765158968067,18.70660965,133.65,133.62,0.7]
["bitfinex","SOLUSD",1765158968796,7.4816699,133.66,133.63,18.49667111]
["bitfinex","SOLUSD",1765158969164,7.4816699,133.66,133.64,0.7]
["bitfinex","SOLUSD",1765158969394,7.4816699,133.66,133.63,19.19667111]
["bitfinex","SOLUSD",1765158969992,0.66,133.65,133.63,16.308864]
["bitfinex","SOLUSD",1765158970209,8.1416699,133.66,133.63,17.008864]
["bitfinex","SOLUSD",1765158970498,7.4816699,133.66,133.63,17.008864]
["bitfinex","SOLUSD",1765158970997,7.4816699,133.66,133.64,0.7]
["bitfinex","SOLUSD",1765158971296,26.18584467,133.66,133.63,16.308864]
["bitfinex","SOLUSD",1765158971478,0.66,133.65,133.63,16.308864]
["bitfinex","SOLUSD",1765158972004,7.48278958,133.64,133.63,16.308864]
["bitfinex","SOLUSD",1765158972995,10.33059669,133.64,133.59,0.7]
["bitfinex","SOLUSD",1765158973166,35.12976353,133.64,133.6,0.7]
["bitfinex","SOLUSD",1765158973371,35.12976353,133.64,133.6,2.88780711]
["bitfinex","SOLUSD",1765158974394,35.12976353,133.64,133.61,0.7]
["bitfinex","SOLUSD",1765158974575,34.46976353,133.64,133.61,0.7]
["bitfinex","SOLUSD",1765158974775,35.12976353,133.64,133.61,0.7]
["bitfinex","SOLUSD",1765158976181,35.12976353,133.64,133.6,2.18780711]
["bitfinex","SOLUSD",1765158976382,35.12976353,133.64,133.6,0.7]
["bitfinex","SOLUSD",1765158976590,35.12976353,133.64,133.6,2.88780711]
["bitfinex","SOLUSD",1765158978077,35.12976353,133.64,133.6,0.7]
["bitfinex","SOLUSD",1765158978404,35.12976353,133.64,133.53,66.10745317]
["bitfinex","SOLUSD",1765158978405,2.18780711,133.62,133.56,0.7]
["bitfinex","SOLUSD",1765158978586,8.28,133.61,133.57,0.7]
["bitfinex","SOLUSD",1765158978913,8.94,133.61,133.57,0.7]
["bitfinex","SOLUSD",1765158979108,8.94,133.63,133.58,2.18780711]
["bitfinex","SOLUSD",1765158979273,8.28,133.63,133.59,2.18780711]
["bitfinex","SOLUSD",1765158979677,8.28,133.63,133.6,0.7]
["bitfinex","SOLUSD",1765158979887,7.48390959,133.62,133.6,0.7]
["bitfinex","SOLUSD",1765158980378,19.36697395,133.64,133.61,2.18780711]
["bitfinex","SOLUSD",1765158980379,7.48349424,133.63,133.61,2.18780711]
["bitfinex","SOLUSD",1765158980799,7.48349424,133.63,133.61,2.90780711]
["bitfinex","SOLUSD",1765158981002,7.48349424,133.63,133.61,0.72]
["bitfinex","SOLUSD",1765158981297,7.48349424,133.63,133.62,0.72]
["bitfinex","SOLUSD",1765158982018,7.48349424,133.63,133.61,0.72]
["bitfinex","SOLUSD",1765158982403,26.18976353,133.64,133.61,0.72]
["bitfinex","SOLUSD",1765158982602,26.18976353,133.64,133.61,2.90780711]
["bitfinex","SOLUSD",1765158983395,26.18976353,133.64,133.62,0.72]
["bitfinex","SOLUSD",1765158983596,7.48278958,133.64,133.62,2.90780711]
["bitfinex","SOLUSD",1765158984595,7.4822297,133.65,133.62,0.72]
["bitfinex","SOLUSD",1765158985002,26.84780396,133.65,133.6,36.30661603]
["bitfinex","SOLUSD",1765158985204,0.66,133.64,133.6,27.49667111]
["bitfinex","SOLUSD",1765158985405,0.66,133.64,133.61,16.308864]
["bitfinex","SOLUSD",1765158986021,0.66,133.64,133.61,17.028864]
["bitfinex","SOLUSD",1765158986426,26.84780396,133.65,133.61,17.028864]
["bitfinex","SOLUSD",1765158986609,26.84780396,133.65,133.62,0.72]
["bitfinex","SOLUSD",1765158987002,131.64780396,133.65,133.62,0.72]
["bitfinex","SOLUSD",1765158987212,0.66,133.64,133.61,16.308864]
["bitfinex","SOLUSD",1765158987524,130.98780396,133.65,133.62,2.90780711]
["bitfinex","SOLUSD",1765158987726,26.18780396,133.65,133.62,2.90780711]
["bitfinex","SOLUSD",1765158987928,7.4822297,133.65,133.63,2.90780711]
["bitfinex","SOLUSD",1765158988520,7.4822297,133.65,133.64,0.72]
["bitfinex","SOLUSD",1765158988829,7.4816699,133.66,133.64,0.72]
["bitfinex","SOLUSD",1765158989542,26.18584467,133.66,133.63,0.72]
["bitfinex","SOLUSD",1765158989737,0.66,133.65,133.61,26.77667111]
["bitfinex","SOLUSD",1765158989899,8.94,133.65,133.62,16.308864]
["bitfinex","SOLUSD",1765158990633,8.94,133.65,133.62,17.028864]
["bitfinex","SOLUSD",1765158990833,8.94,133.65,133.63,0.72]
["bitfinex","SOLUSD",1765158990834,7.48278958,133.64,133.63,0.72]
["bitfinex","SOLUSD",1765158992427,7.48278958,133.64,133.62,18.49667111]
["bitfinex","SOLUSD",1765158992618,26.18780396,133.65,133.62,17.028864]
["bitfinex","SOLUSD",1765158993124,26.18780396,133.65,133.62,19.21667111]
["bitfinex","SOLUSD",1765158993918,26.84780396,133.65,133.62,16.308864]
["bitfinex","SOLUSD",1765158994110,26.18780396,133.65,133.6,18.49667111]
["bitfinex","SOLUSD",1765158994315,26.84780396,133.65,133.61,0.72]
["bitfinex","SOLUSD",1765158994918,8.94,133.64,133.6,16.308864]
["bitfinex","SOLUSD",1765158995232,8.94,133.64,133.6,20.45104758]
["bitfinex","SOLUSD",1765158995426,8.94,133.64,133.6,19.73104758]
["bitfinex","SOLUSD",1765158995611,8.94,133.64,133.61,0.72]
["bitfinex","SOLUSD",1765158996233,7.48334954,133.63,133.61,0.72]
["bitfinex","SOLUSD",1765158997840,7.48334954,133.63,133.6,20.45104758]
["bitfinex","SOLUSD",1765158998047,7.48334954,133.63,133.6,16.308864]
["bitfinex","SOLUSD",1765158998219,26.8517234,133.63,133.59,4.14218358]
["bitfinex","SOLUSD",1765158998417,26.8517234,133.63,133.6,0.72]
["bitfinex","SOLUSD",1765158999433,26.8517234,133.63,133.59,3.42218358]
["bitfinex","SOLUSD",1765158999624,26.8517234,133.63,133.59,4.14218358]
["bitfinex","SOLUSD",1765159000139,26.8517234,133.63,133.59,3.42218358]
["bitfinex","SOLUSD",1765159000436,26.8517234,133.63,133.59,4.14218358]
["bitfinex","SOLUSD",1765159000838,26.1917234,133.63,133.6,4.14218358]
["bitfinex","SOLUSD",1765159001744,26.8517234,133.63,133.6,4.14218358]
["bitfinex","SOLUSD",1765159001933,26.8517234,133.63,133.6,0.72]
["bitfinex","SOLUSD",1765159002133,26.1917234,133.63,133.61,0.72]
["bitfinex","SOLUSD",1765159002315,34.4717234,133.63,133.61,0.72]
["bitfinex","SOLUSD",1765159002514,7.48334954,133.63,133.61,0.72]
["bitfinex","SOLUSD",1765159002715,7.48334954,133.63,133.61,17.028864]
["bitfinex","SOLUSD",1765159003314,8.14334954,133.63,133.59,29.2609925]
["bitfinex","SOLUSD",1765159003514,7.48334954,133.63,133.59,29.2609925]
["bitfinex","SOLUSD",1765159003716,7.48334954,133.63,133.6,0.72]
["bitfinex","SOLUSD",1765159004138,112.28293134,133.64,133.62,3.42218358]
["bitfinex","SOLUSD",1765159004638,112.28293134,133.64,133.63,0.72]
["bitfinex","SOLUSD",1765159004822,7.4822297,133.65,133.63,0.72]
["bitfinex","SOLUSD",1765159005922,7.4822297,133.65,133.61,3.42218358]
["bitfinex","SOLUSD",1765159005923,26.18780396,133.65,133.61,0.72]
["bitfinex","SOLUSD",1765159006120,26.84780396,133.65,133.61,0.72]
["bitfinex","SOLUSD",1765159006330,8.94,133.64,133.59,51.73206099]
["bitfinex","SOLUSD",1765159006531,12.36218358,133.64,133.59,25.83880892]
["bitfinex","SOLUSD",1765159006746,0.66,133.63,133.59,25.83880892]
["bitfinex","SOLUSD",1765159007442,0.66,133.63,133.59,25.11880892]
["bitfinex","SOLUSD",1765159007631,0.66,133.63,133.6,0.72]
["bitfinex","SOLUSD",1765159007832,0.66,133.63,133.59,25.83880892]
["bitfinex","SOLUSD",1765159008546,7.48390959,133.62,133.59,16.308864]
["bitfinex","SOLUSD",1765159008839,8.14390959,133.62,133.57,12.9521285]
["bitfinex","SOLUSD",1765159009041,8.14390959,133.62,133.58,0.72]
["bitfinex","SOLUSD",1765159009248,16.42390959,133.62,133.58,0.72]
["bitfinex","SOLUSD",1765159009727,35.13368357,133.62,133.58,0.72]
["bitfinex","SOLUSD",1765159010122,34.47368357,133.62,133.58,0.72]
["bitfinex","SOLUSD",1765159010530,35.13368357,133.62,133.58,0.72]
["bitfinex","SOLUSD",1765159010827,34.47368357,133.62,133.58,0.72]
["bitfinex","SOLUSD",1765159011426,35.13368357,133.62,133.58,0.72]
["bitfinex","SOLUSD",1765159012550,0.66,133.61,133.56,8.28]
["bitfinex","SOLUSD",1765159012731,3.42218358,133.6,133.55,0.72]
["bitfinex","SOLUSD",1765159013050,11.70218358,133.59,133.55,0.72]
["bitfinex","SOLUSD",1765159013425,8.94,133.59,133.55,0.72]
["bitfinex","SOLUSD",1765159014337,8.28,133.59,133.55,0.72]
["bitfinex","SOLUSD",1765159014526,3.42218358,133.57,133.53,0.72]
["bitfinex","SOLUSD",1765159014732,3.42218358,133.56,133.51,0.82]
["bitfinex","SOLUSD",1765159014930,3.42218358,133.55,133.51,0.1]
["bitfinex","SOLUSD",1765159015223,11.70218358,133.54,133.51,0.1]
["bitfinex","SOLUSD",1765159015421,12.36218358,133.54,133.51,0.1]
["bitfinex","SOLUSD",1765159015630,0.66,133.53,133.51,0.1]
["bitfinex","SOLUSD",1765159016351,4.08218358,133.53,133.51,0.1]
["bitfinex","SOLUSD",1765159016529,0.66,133.53,133.51,0.1]
["bitfinex","SOLUSD",1765159016730,0.66,133.52,133.51,0.1]
["bitfinex","SOLUSD",1765159017449,10.91113737,133.53,133.51,0.1]
["bitfinex","SOLUSD",1765159017450,11.56113737,133.53,133.51,0.1]
["bitfinex","SOLUSD",1765159017955,4.07218358,133.52,133.51,0.1]
["bitfinex","SOLUSD",1765159018335,4.07218358,133.52,133.51,1e-08]
["bitfinex","SOLUSD",1765159019944,11.56169825,133.52,133.51,1e-08]
["bitfinex","SOLUSD",1765159020346,11.56169825,133.52,133.49,1e-08]
["bitfinex","SOLUSD",1765159020347,3.42218358,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1765159020550,11.70218358,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1765159020735,12.35218358,133.5,133.49,1e-08]
["bitfinex","SOLUSD",1765159021444,12.35218358,133.5,133.47,1e-08]
["bitfinex","SOLUSD",1765159021648,12.35218358,133.5,133.41,0.87]
["bitfinex","SOLUSD",1765159021649,3.42218358,133.48,133.41,0.2]
["bitfinex","SOLUSD",1765159021952,0.99999999,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765159022152,42.54771248,133.39,133.34,0.2]
["bitfinex","SOLUSD",1765159022373,8.80994492,133.38,133.34,0.2]
["bitfinex","SOLUSD",1765159022662,3.42218358,133.35,133.34,1e-08]
["bitfinex","SOLUSD",1765159022965,11.72218358,133.35,133.34,1e-08]
["bitfinex","SOLUSD",1765159023165,15.70436716,133.35,133.28,0.1]
["bitfinex","SOLUSD",1765159023478,3.42218358,133.3,133.28,0.1]
["bitfinex","SOLUSD",1765159023762,11.72218358,133.31,133.28,0.1]
["bitfinex","SOLUSD",1765159024058,7.50075007,133.32,133.28,0.77]
["bitfinex","SOLUSD",1765159025235,16.308864,133.29,133.21,24.21170054]
["bitfinex","SOLUSD",1765159025443,8.3,133.28,133.22,0.67]
["bitfinex","SOLUSD",1765159025756,52.14679322,133.32,133.26,9.12530397]
["bitfinex","SOLUSD",1765159025947,52.14679322,133.32,133.28,9.12530397]
["bitfinex","SOLUSD",1765159025948,7.50075007,133.32,133.28,9.12530397]
["bitfinex","SOLUSD",1765159026139,18.74864539,133.35,133.31,9.12530397]
["bitfinex","SOLUSD",1765159026342,27.87394936,133.35,133.26,8.80994492]
["bitfinex","SOLUSD",1765159026651,16.768864,133.34,133.26,9.47994492]
["bitfinex","SOLUSD",1765159026960,17.42530397,133.33,133.27,0.67]
["bitfinex","SOLUSD",1765159027258,9.12530397,133.32,133.27,0.67]
["bitfinex","SOLUSD",1765159027559,8.32,133.31,133.27,0.67]
["bitfinex","SOLUSD",1765159028131,7.50187546,133.3,133.27,0.67]
["bitfinex","SOLUSD",1765159028335,7.50187546,133.3,133.25,16.308864]
["bitfinex","SOLUSD",1765159028558,9.12530397,133.27,133.23,0.67]
["bitfinex","SOLUSD",1765159028758,8.32,133.27,133.23,0.67]
["bitfinex","SOLUSD",1765159030259,24.94902051,133.27,133.23,0.67]
["bitfinex","SOLUSD",1765159030650,8.32,133.26,133.23,0.67]
["bitfinex","SOLUSD",1765159031248,8.32,133.31,133.26,16.308864]
["bitfinex","SOLUSD",1765159031559,8.32,133.31,133.27,0.67]
["bitfinex","SOLUSD",1765159031780,7.50075007,133.32,133.27,9.79530397]
["bitfinex","SOLUSD",1765159032071,7.50075007,133.32,133.27,26.10416797]
["bitfinex","SOLUSD",1765159032273,15.82075007,133.32,133.28,18.60524889]
["bitfinex","SOLUSD",1765159032437,15.82075007,133.32,133.28,9.47994492]
["bitfinex","SOLUSD",1765159032638,15.82075007,133.32,133.29,0.67]
["bitfinex","SOLUSD",1765159033879,8.32,133.32,133.29,0.67]
["bitfinex","SOLUSD",1765159034382,15.82094238,133.32,133.29,0.67]
["bitfinex","SOLUSD",1765159034591,7.50094238,133.32,133.29,0.67]
["bitfinex","SOLUSD",1765159034786,9.12530397,133.33,133.29,0.67]
["bitfinex","SOLUSD",1765159034787,15.82027852,133.33,133.29,9.79530397]
["bitfinex","SOLUSD",1765159034955,15.82027852,133.33,133.29,0.67]
["bitfinex","SOLUSD",1765159035154,15.82027852,133.33,133.28,17.93524889]
["bitfinex","SOLUSD",1765159035155,15.82027852,133.33,133.3,0.67]
["bitfinex","SOLUSD",1765159035581,15.82027852,133.33,133.28,17.93524889]
["bitfinex","SOLUSD",1765159035582,15.82027852,133.33,133.28,9.47994492]
["bitfinex","SOLUSD",1765159035760,9.12530397,133.29,133.26,0.67]
["bitfinex","SOLUSD",1765159035949,16.62817766,133.29,133.26,0.67]
["bitfinex","SOLUSD",1765159036387,7.50287369,133.29,133.26,0.67]
["bitfinex","SOLUSD",1765159036991,7.50194453,133.3,133.26,0.67]
["bitfinex","SOLUSD",1765159037554,7.50194453,133.3,133.27,9.12530397]
["bitfinex","SOLUSD",1765159037955,7.50194453,133.3,133.27,9.79530397]
["bitfinex","SOLUSD",1765159038160,26.2566332,133.3,133.27,9.79530397]
["bitfinex","SOLUSD",1765159038482,26.2566332,133.3,133.27,0.67]
["bitfinex","SOLUSD",1765159038778,15.82194453,133.3,133.27,9.79530397]
["bitfinex","SOLUSD",1765159038956,15.82194453,133.3,133.27,9.12530397]
["bitfinex","SOLUSD",1765159039154,15.82194453,133.3,133.27,9.79530397]
["bitfinex","SOLUSD",1765159039357,15.82194453,133.3,133.26,9.79530397]
["bitfinex","SOLUSD",1765159039676,7.50075007,133.32,133.28,9.12530397]
["bitfinex","SOLUSD",1765159039978,34.57262525,133.32,133.27,18.60524889]
["bitfinex","SOLUSD",1765159040183,34.57262525,133.32,133.28,0.67]
["bitfinex","SOLUSD",1765159040375,35.03262525,133.32,133.28,0.67]
["bitfinex","SOLUSD",1765159040676,43.69792922,133.32,133.26,9.12530397]
["bitfinex","SOLUSD",1765159040881,9.58530397,133.31,133.25,9.82530397]
["bitfinex","SOLUSD",1765159041089,26.25656413,133.3,133.25,9.82530397]
["bitfinex","SOLUSD",1765159041273,8.32,133.29,133.25,9.82530397]
["bitfinex","SOLUSD",1765159041996,0.46,133.28,133.24,8.80994492]
["bitfinex","SOLUSD",1765159042164,16.308864,133.26,133.2,0.7]
["bitfinex","SOLUSD",1765159042367,8.32,133.25,133.2,9.82530397]
["bitfinex","SOLUSD",1765159042559,9.58530397,133.28,133.22,9.12530397]
["bitfinex","SOLUSD",1765159042764,9.58530397,133.28,133.24,9.12530397]
["bitfinex","SOLUSD",1765159042765,8.32,133.27,133.24,9.12530397]
["bitfinex","SOLUSD",1765159043063,8.32,133.27,133.25,9.12530397]
["bitfinex","SOLUSD",1765159043064,7.50356419,133.27,133.25,9.12530397]
["bitfinex","SOLUSD",1765159043257,7.50356419,133.27,133.25,9.82530397]
["bitfinex","SOLUSD",1765159043258,15.84356419,133.27,133.25,9.82530397]
["bitfinex","SOLUSD",1765159043865,15.84356419,133.27,133.26,9.12530397]
["bitfinex","SOLUSD",1765159044685,7.50356419,133.27,133.26,9.12530397]
["bitfinex","SOLUSD",1765159044877,34.60085053,133.28,133.26,9.12530397]
["bitfinex","SOLUSD",1765159045076,34.60085053,133.28,133.27,9.12530397]
["bitfinex","SOLUSD",1765159045390,34.60085053,133.28,133.26,9.12530397]
["bitfinex","SOLUSD",1765159046077,27.09784933,133.28,133.27,9.12530397]
["bitfinex","SOLUSD",1765159046274,15.82243829,133.29,133.27,9.82530397]
["bitfinex","SOLUSD",1765159046599,7.50243829,133.29,133.28,9.82530397]
["bitfinex","SOLUSD",1765159048288,7.50243829,133.29,133.24,8.80994492]
["bitfinex","SOLUSD",1765159048289,0.46,133.29,133.24,8.80994492]
["bitfinex","SOLUSD",1765159048489,8.8,133.28,133.24,9.12530397]
["bitfinex","SOLUSD",1765159049066,8.8,133.28,133.25,9.12530397]
["bitfinex","SOLUSD",1765159049794,8.34,133.28,133.25,9.12530397]
["bitfinex","SOLUSD",1765159050185,26.71704812,133.3,133.25,9.12530397]
["bitfinex","SOLUSD",1765159050494,8.34,133.29,133.26,9.12530397]
["bitfinex","SOLUSD",1765159050695,26.25704812,133.3,133.27,9.12530397]
["bitfinex","SOLUSD",1765159050876,8.34,133.29,133.28,9.12530397]
["bitfinex","SOLUSD",1765159051272,8.34,133.29,133.27,9.12530397]
["bitfinex","SOLUSD",1765159051596,26.25704812,133.3,133.26,0.7]
["bitfinex","SOLUSD",1765159051793,26.25704812,133.3,133.28,9.12530397]
["bitfinex","SOLUSD",1765159051794,34.59704812,133.3,133.28,9.12530397]
["bitfinex","SOLUSD",1765159051995,7.50187546,133.3,133.29,9.12530397]
["bitfinex","SOLUSD",1765159052591,16.308864,133.33,133.29,9.82530397]
["bitfinex","SOLUSD",1765159052592,15.8401875,133.33,133.29,9.82530397]
["bitfinex","SOLUSD",1765159052794,15.8401875,133.33,133.3,0.7]
["bitfinex","SOLUSD",1765159053113,15.8401875,133.33,133.31,9.12530397]
["bitfinex","SOLUSD",1765159053706,7.5001875,133.33,133.32,9.82530397]
["bitfinex","SOLUSD",1765159053999,7.5001875,133.33,133.32,9.12530397]
["bitfinex","SOLUSD",1765159054204,7.5001875,133.33,133.28,8.80994492]
["bitfinex","SOLUSD",1765159054502,8.34,133.32,133.3,9.12530397]
["bitfinex","SOLUSD",1765159055213,8.34,133.32,133.28,9.82530397]
["bitfinex","SOLUSD",1765159055498,8.34,133.32,133.29,9.12530397]
["bitfinex","SOLUSD",1765159056381,26.71459454,133.31,133.25,8.80994492]
["bitfinex","SOLUSD",1765159056706,26.25459454,133.31,133.28,5.8968755]
["bitfinex","SOLUSD",1765159057506,26.25459454,133.31,133.28,6.5968755]
["bitfinex","SOLUSD",1765159057719,26.25459454,133.31,133.29,5.8968755]
["bitfinex","SOLUSD",1765159058085,26.25459454,133.31,133.29,6.5968755]
["bitfinex","SOLUSD",1765159058404,7.50131272,133.31,133.29,6.5968755]
["bitfinex","SOLUSD",1765159058608,7.50131272,133.31,133.3,6.5968755]
["bitfinex","SOLUSD",1765159059386,7.50077194,133.32,133.3,6.5968755]
["bitfinex","SOLUSD",1765159059581,26.25264712,133.32,133.28,0.7]
["bitfinex","SOLUSD",1765159059897,7.50077194,133.32,133.29,5.8968755]
["bitfinex","SOLUSD",1765159060209,0.46,133.31,133.28,5.8968755]
["bitfinex","SOLUSD",1765159060891,7.50077194,133.32,133.26,9.50994492]
["bitfinex","SOLUSD",1765159061206,8.34,133.31,133.28,5.8968755]
["bitfinex","SOLUSD",1765159061577,8.34,133.31,133.28,6.5968755]
["bitfinex","SOLUSD",1765159061802,8.34,133.31,133.3,5.8968755]
["bitfinex","SOLUSD",1765159062793,15.84131272,133.31,133.26,0.7]
["bitfinex","SOLUSD",1765159062992,15.84131272,133.31,133.28,5.8968755]
["bitfinex","SOLUSD",1765159063390,16.30131272,133.31,133.28,5.8968755]
["bitfinex","SOLUSD",1765159063711,0.46,133.3,133.26,5.8968755]
["bitfinex","SOLUSD",1765159063909,8.34,133.29,133.27,5.8968755]
["bitfinex","SOLUSD",1765159064487,8.34,133.29,133.26,5.8968755]
["bitfinex","SOLUSD",1765159064692,7.5030012,133.28,133.26,5.8968755]
["bitfinex","SOLUSD",1765159065027,7.5030012,133.28,133.23,25.11880892]
["bitfinex","SOLUSD",1765159065321,7.5030012,133.28,133.22,5.8968755]
["bitfinex","SOLUSD",1765159065322,0.46,133.27,133.22,5.8968755]
["bitfinex","SOLUSD",1765159065614,8.34,133.26,133.23,5.8968755]
["bitfinex","SOLUSD",1765159065785,8.34,133.26,133.21,0.7]
["bitfinex","SOLUSD",1765159065988,8.34,133.26,133.23,5.8968755]
["bitfinex","SOLUSD",1765159066184,8.8,133.26,133.23,5.8968755]
["bitfinex","SOLUSD",1765159066414,8.34,133.26,133.22,6.5968755]
["bitfinex","SOLUSD",1765159066593,26.2605042,133.28,133.25,5.8968755]
["bitfinex","SOLUSD",1765159066797,8.34,133.3,133.27,5.8968755]
["bitfinex","SOLUSD",1765159067002,8.34,133.3,133.28,5.8968755]
["bitfinex","SOLUSD",1765159067216,8.34,133.3,133.23,25.81880892]
["bitfinex","SOLUSD",1765159067217,8.34,133.3,133.27,5.8968755]
["bitfinex","SOLUSD",1765159067588,15.84187546,133.3,133.27,6.5968755]
["bitfinex","SOLUSD",1765159067989,15.84187546,133.3,133.27,0.7]
["bitfinex","SOLUSD",1765159068221,15.84187546,133.3,133.23,23.81447485]
["bitfinex","SOLUSD",1765159068424,15.84187546,133.3,133.26,5.8968755]
["bitfinex","SOLUSD",1765159068717,15.84187546,133.3,133.24,9.50994492]
["bitfinex","SOLUSD",1765159068894,35.05656413,133.3,133.26,5.8968755]
["bitfinex","SOLUSD",1765159069294,35.05656413,133.3,133.26,6.5968755]
["bitfinex","SOLUSD",1765159069689,34.59656413,133.3,133.26,6.5968755]
["bitfinex","SOLUSD",1765159070723,15.84187546,133.3,133.27,0.7]
["bitfinex","SOLUSD",1765159070947,34.59656413,133.3,133.26,5.8968755]
["bitfinex","SOLUSD",1765159071216,26.25656413,133.3,133.26,6.5668755]
["bitfinex","SOLUSD",1765159071424,7.50187546,133.3,133.27,5.8968755]
["bitfinex","SOLUSD",1765159071618,15.84136773,133.31,133.28,5.8968755]
["bitfinex","SOLUSD",1765159071792,15.84136773,133.31,133.28,6.5668755]
["bitfinex","SOLUSD",1765159071993,35.05464955,133.31,133.26,5.8968755]
["bitfinex","SOLUSD",1765159072209,35.55464955,133.31,133.26,5.8968755]
["bitfinex","SOLUSD",1765159072400,35.55464955,133.31,133.26,6.5668755]
["bitfinex","SOLUSD",1765159072612,0.46,133.3,133.24,5.8968755]
["bitfinex","SOLUSD",1765159072818,26.25853402,133.29,133.24,6.5668755]
["bitfinex","SOLUSD",1765159073014,8.34,133.28,133.25,5.8968755]
["bitfinex","SOLUSD",1765159073211,8.34,133.28,133.25,6.5668755]
["bitfinex","SOLUSD",1765159073405,8.34,133.28,133.25,5.8968755]
["bitfinex","SOLUSD",1765159073615,8.34,133.28,133.26,0.67]
["bitfinex","SOLUSD",1765159074115,8.34,133.28,133.27,5.8968755]
["bitfinex","SOLUSD",1765159074316,8.34,133.28,133.26,6.5668755]
["bitfinex","SOLUSD",1765159074496,18.75379752,133.31,133.26,6.5668755]
["bitfinex","SOLUSD",1765159074814,18.75379752,133.31,133.27,2.87120455]
["bitfinex","SOLUSD",1765159074815,15.84191502,133.3,133.27,2.87120455]
["bitfinex","SOLUSD",1765159075210,15.84191502,133.3,133.27,2.20120455]
["bitfinex","SOLUSD",1765159075522,15.84191502,133.3,133.27,0.72]
["bitfinex","SOLUSD",1765159075726,15.84191502,133.3,133.27,2.92120455]
["bitfinex","SOLUSD",1765159076722,7.50145954,133.31,133.27,5.89645852]
["bitfinex","SOLUSD",1765159076901,8.34,133.31,133.28,6.61645852]
["bitfinex","SOLUSD",1765159077720,8.34,133.31,133.29,0.72]
["bitfinex","SOLUSD",1765159077926,8.34,133.31,133.28,6.61645852]
["bitfinex","SOLUSD",1765159078224,26.71065626,133.33,133.28,6.61645852]
["bitfinex","SOLUSD",1765159078399,26.25065626,133.33,133.29,6.61645852]
["bitfinex","SOLUSD",1765159078599,8.34,133.32,133.29,6.61645852]
["bitfinex","SOLUSD",1765159079030,8.34,133.32,133.29,5.89645852]
["bitfinex","SOLUSD",1765159079221,15.84086588,133.32,133.29,6.61645852]
["bitfinex","SOLUSD",1765159079734,7.50086588,133.32,133.3,6.61645852]
["bitfinex","SOLUSD",1765159080136,0.46,133.31,133.27,14.70640344]
["bitfinex","SOLUSD",1765159080303,0.46,133.31,133.27,9.52994492]
["bitfinex","SOLUSD",1765159080509,7.50086588,133.32,133.28,0.72]
["bitfinex","SOLUSD",1765159080718,7.96086588,133.32,133.28,0.72]
["bitfinex","SOLUSD",1765159081638,26.71274106,133.32,133.28,0.72]
["bitfinex","SOLUSD",1765159081831,27.21274106,133.32,133.28,0.72]
["bitfinex","SOLUSD",1765159082010,8.00086588,133.32,133.28,6.61645852]
["bitfinex","SOLUSD",1765159082328,7.50036688,133.33,133.28,6.61645852]
["bitfinex","SOLUSD",1765159082530,7.50036688,133.33,133.29,0.72]
["bitfinex","SOLUSD",1765159082736,26.71083564,133.33,133.28,0.72]
["bitfinex","SOLUSD",1765159083035,26.71083564,133.33,133.29,0.72]
["bitfinex","SOLUSD",1765159083707,8.34,133.32,133.29,0.72]
["bitfinex","SOLUSD",1765159084207,7.50036688,133.33,133.31,5.89645852]
["bitfinex","SOLUSD",1765159084607,7.50036688,133.33,133.32,0.72]
["bitfinex","SOLUSD",1765159084835,7.50036688,133.33,133.3,5.89645852]
["bitfinex","SOLUSD",1765159085039,7.50036688,133.33,133.31,5.89645852]
["bitfinex","SOLUSD",1765159085412,7.50036688,133.33,133.32,0.72]
["bitfinex","SOLUSD",1765159085712,8.34,133.38,133.32,6.61645852]
["bitfinex","SOLUSD",1765159085926,8.8,133.38,133.33,5.89645852]
["bitfinex","SOLUSD",1765159086233,8.34,133.38,133.35,5.89645852]
["bitfinex","SOLUSD",1765159086436,8.34,133.38,133.31,7.50111183]
["bitfinex","SOLUSD",1765159086437,8.34,133.38,133.34,6.61645852]
["bitfinex","SOLUSD",1765159086620,0.46,133.39,133.34,6.61645852]
["bitfinex","SOLUSD",1765159086816,8.34,133.38,133.32,5.89645852]
["bitfinex","SOLUSD",1765159087310,0.46,133.37,133.32,5.89645852]
["bitfinex","SOLUSD",1765159087634,26.24475103,133.36,133.3,22.20532252]
["bitfinex","SOLUSD",1765159087930,8.34,133.35,133.3,5.89645852]
["bitfinex","SOLUSD",1765159088111,8.34,133.35,133.3,6.61645852]
["bitfinex","SOLUSD",1765159088535,7.49962501,133.34,133.3,6.61645852]
["bitfinex","SOLUSD",1765159088731,7.49962501,133.34,133.3,5.89645852]
["bitfinex","SOLUSD",1765159089032,7.49962501,133.34,133.31,0.72]
["bitfinex","SOLUSD",1765159089831,7.49962501,133.34,133.29,8.80994492]
["bitfinex","SOLUSD",1765159090029,7.49962501,133.34,133.3,0.72]
["bitfinex","SOLUSD",1765159090614,7.49962501,133.34,133.3,6.61645852]
["bitfinex","SOLUSD",1765159091028,7.49962501,133.34,133.3,0.72]
["bitfinex","SOLUSD",1765159091231,7.49962501,133.34,133.3,6.61645852]
["bitfinex","SOLUSD",1765159091616,7.49962501,133.34,133.31,0.72]
["bitfinex","SOLUSD",1765159092916,104.8,133.33,133.27,23.81221009]
["bitfinex","SOLUSD",1765159093122,112.30051342,133.33,133.3,5.89645852]
["bitfinex","SOLUSD",1765159093308,121.14051342,133.33,133.3,5.89645852]
["bitfinex","SOLUSD",1765159093515,120.64051342,133.33,133.3,5.89645852]
["bitfinex","SOLUSD",1765159093715,120.64051342,133.33,133.3,6.61645852]
["bitfinex","SOLUSD",1765159094540,113.14,133.33,133.3,6.61645852]
["bitfinex","SOLUSD",1765159094837,104.8,133.33,133.3,6.61645852]
["bitfinex","SOLUSD",1765159095622,104.8,133.33,133.3,5.89645852]
["bitfinex","SOLUSD",1765159095819,112.30020832,133.33,133.3,5.89645852]
["bitfinex","SOLUSD",1765159096025,112.30020832,133.33,133.3,6.61645852]
["bitfinex","SOLUSD",1765159096226,112.30020832,133.33,133.3,0.72]
["bitfinex","SOLUSD",1765159096425,104.8,133.33,133.32,5.89645852]
["bitfinex","SOLUSD",1765159096621,119.03645852,133.37,133.31,0.72]
["bitfinex","SOLUSD",1765159096821,131.04475103,133.36,133.3,11.01002635]
["bitfinex","SOLUSD",1765159097025,131.50475103,133.36,133.3,11.73002635]
["bitfinex","SOLUSD",1765159097424,131.04475103,133.36,133.31,2.92008143]
["bitfinex","SOLUSD",1765159097626,131.04475103,133.36,133.32,2.20008143]
["bitfinex","SOLUSD",1765159097828,112.29850029,133.36,133.32,2.92008143]
["bitfinex","SOLUSD",1765159098034,112.29850029,133.36,133.33,2.92008143]
["bitfinex","SOLUSD",1765159098244,112.29850029,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765159098442,120.63850029,133.36,133.33,2.20008143]
["bitfinex","SOLUSD",1765159098636,120.63850029,133.36,133.33,2.92008143]
["bitfinex","SOLUSD",1765159099841,104.8,133.36,133.34,2.92008143]
["bitfinex","SOLUSD",1765159100043,15.83752831,133.38,133.34,2.92008143]
["bitfinex","SOLUSD",1765159100245,16.29752831,133.38,133.34,2.92008143]
["bitfinex","SOLUSD",1765159100632,7.95752831,133.38,133.34,2.92008143]
["bitfinex","SOLUSD",1765159100833,15.83752831,133.38,133.34,2.92008143]
["bitfinex","SOLUSD",1765159101043,7.49752831,133.38,133.35,2.86008143]
["bitfinex","SOLUSD",1765159101358,15.83752831,133.38,133.35,2.86008143]
["bitfinex","SOLUSD",1765159102163,0.46,133.37,133.32,11.01002635]
["bitfinex","SOLUSD",1765159102330,0.46,133.37,133.32,11.67002635]
["bitfinex","SOLUSD",1765159102532,0.46,133.37,133.33,0.66]
["bitfinex","SOLUSD",1765159102824,15.83833163,133.37,133.33,0.66]
["bitfinex","SOLUSD",1765159103046,7.49833163,133.37,133.33,0.66]
["bitfinex","SOLUSD",1765159104341,15.83758016,133.38,133.33,10.36024738]
["bitfinex","SOLUSD",1765159104731,15.83758016,133.38,133.34,0.66]
["bitfinex","SOLUSD",1765159105049,15.81758016,133.38,133.34,0.66]
["bitfinex","SOLUSD",1765159105636,7.49758016,133.38,133.34,0.66]
["bitfinex","SOLUSD",1765159105854,15.81758016,133.38,133.34,0.66]
["bitfinex","SOLUSD",1765159106435,7.49758016,133.38,133.34,0.66]
["bitfinex","SOLUSD",1765159107346,8.32,133.39,133.34,0.66]
["bitfinex","SOLUSD",1765159107347,15.81693223,133.39,133.34,8.15957338]
["bitfinex","SOLUSD",1765159107650,16.27693223,133.39,133.34,8.15956108]
["bitfinex","SOLUSD",1765159107854,16.27693223,133.39,133.35,0.66]
["bitfinex","SOLUSD",1765159108050,15.81693223,133.39,133.35,0.66]
["bitfinex","SOLUSD",1765159108436,7.49645134,133.4,133.36,8.80994492]
["bitfinex","SOLUSD",1765159108642,7.49645134,133.4,133.36,11.01002635]
["bitfinex","SOLUSD",1765159108845,7.49645134,133.4,133.37,0.66]
["bitfinex","SOLUSD",1765159109373,7.49568997,133.41,133.37,0.66]
["bitfinex","SOLUSD",1765159111864,15.81568997,133.41,133.36,8.80994492]
["bitfinex","SOLUSD",1765159112035,16.27568997,133.41,133.37,0.66]
["bitfinex","SOLUSD",1765159112539,15.81568997,133.41,133.37,0.66]
["bitfinex","SOLUSD",1765159112753,16.27568997,133.41,133.37,0.66]
["bitfinex","SOLUSD",1765159114861,120.61568997,133.41,133.37,0.66]
["bitfinex","SOLUSD",1765159115062,121.07568997,133.41,133.37,0.66]
["bitfinex","SOLUSD",1765159115258,120.61568997,133.41,133.37,0.66]
["bitfinex","SOLUSD",1765159115461,112.29568997,133.41,133.37,0.66]
["bitfinex","SOLUSD",1765159115667,120.61568997,133.41,133.37,0.66]
["bitfinex","SOLUSD",1765159116165,112.29568997,133.41,133.37,0.66]
["bitfinex","SOLUSD",1765159116347,15.81568997,133.41,133.37,0.66]
["bitfinex","SOLUSD",1765159116949,7.49568997,133.41,133.37,0.66]
["bitfinex","SOLUSD",1765159117151,15.81568997,133.41,133.37,0.66]
["bitfinex","SOLUSD",1765159119164,7.49456643,133.43,133.37,0.66]
["bitfinex","SOLUSD",1765159119374,8.32,133.42,133.37,0.66]
["bitfinex","SOLUSD",1765159119749,8.78,133.42,133.37,0.66]
["bitfinex","SOLUSD",1765159120067,15.81564278,133.42,133.37,11.59245133]
["bitfinex","SOLUSD",1765159120276,7.49564278,133.42,133.37,0.66]
["bitfinex","SOLUSD",1765159120568,15.81564278,133.42,133.38,0.66]
["bitfinex","SOLUSD",1765159120768,7.49564278,133.42,133.38,0.66]
["bitfinex","SOLUSD",1765159121447,112.29564278,133.42,133.38,0.66]
["bitfinex","SOLUSD",1765159124868,112.75564278,133.42,133.38,0.66]
["bitfinex","SOLUSD",1765159126782,12.19467844,133.41,133.36,25.77880892]
["bitfinex","SOLUSD",1765159127282,12.19467844,133.41,133.37,0.66]
["bitfinex","SOLUSD",1765159127484,8.76,133.41,133.37,0.66]
["bitfinex","SOLUSD",1765159128067,8.3,133.41,133.37,8.15791855]
["bitfinex","SOLUSD",1765159128772,112.29564278,133.42,133.38,9.46994492]
["bitfinex","SOLUSD",1765159128982,121.05564278,133.42,133.38,9.46994492]
["bitfinex","SOLUSD",1765159129370,7.6943754,133.44,133.4,12.24462336]
["bitfinex","SOLUSD",1765159129573,0.2,133.44,133.41,3.43467844]
["bitfinex","SOLUSD",1765159130286,0.2,133.44,133.43,0.66]
["bitfinex","SOLUSD",1765159132983,0.2,133.44,133.43,9.46994492]
["bitfinex","SOLUSD",1765159133369,0.2,133.44,133.43,12.90462336]
["bitfinex","SOLUSD",1765159134877,0.2,133.44,133.43,9.46994492]
["bitfinex","SOLUSD",1765159135195,0.2,133.44,133.43,12.90462336]
["bitfinex","SOLUSD",1765159136967,0.2,133.44,133.43,20.39918979]
["bitfinex","SOLUSD",1765159138289,0.2,133.44,133.43,28.69918979]
["bitfinex","SOLUSD",1765159140278,0.2,133.45,133.44,25.11880892]
["bitfinex","SOLUSD",1765159140478,0.2,133.45,133.44,29.24348736]
["bitfinex","SOLUSD",1765159140696,0.2,133.45,133.44,15.93391102]
["bitfinex","SOLUSD",1765159141616,0.2,133.45,133.44,23.42791581]
["bitfinex","SOLUSD",1765159141821,0.2,133.46,133.44,23.42791581]
["bitfinex","SOLUSD",1765159142116,0.2,133.46,133.45,29.24348736]
["bitfinex","SOLUSD",1765159143803,0.2,133.46,133.45,36.73693059]
["bitfinex","SOLUSD",1765159150509,0.2,133.46,133.45,45.03693059]
["bitfinex","SOLUSD",1765159151497,0.2,133.46,133.45,67.53327493]
["bitfinex","SOLUSD",1765159153196,0.2,133.46,133.45,28.55348736]
["bitfinex","SOLUSD",1765159154620,0.66,133.46,133.44,3.43467844]
["bitfinex","SOLUSD",1765159154995,0.46,133.45,133.44,12.24462336]
["bitfinex","SOLUSD",1765159155303,0.66,133.46,133.44,12.24462336]
["bitfinex","SOLUSD",1765159155502,8.1529699,133.46,133.44,3.43467844]
["bitfinex","SOLUSD",1765159155900,7.6929699,133.46,133.43,8.80994492]
["bitfinex","SOLUSD",1765159156104,7.6929699,133.46,133.42,3.43467844]
["bitfinex","SOLUSD",1765159156105,0.46,133.45,133.42,3.43467844]
["bitfinex","SOLUSD",1765159158002,7.95350771,133.45,133.42,12.24462336]
["bitfinex","SOLUSD",1765159158396,0.46,133.44,133.41,3.43467844]
["bitfinex","SOLUSD",1765159158604,7.95452935,133.44,133.41,3.43467844]
["bitfinex","SOLUSD",1765159158809,7.95452935,133.44,133.4,3.43467844]
["bitfinex","SOLUSD",1765159159010,0.46,133.43,133.4,3.43467844]
["bitfinex","SOLUSD",1765159160531,7.49452935,133.44,133.4,3.43467844]
["bitfinex","SOLUSD",1765159160697,7.49366501,133.45,133.43,3.43467844]
["bitfinex","SOLUSD",1765159160898,7.95366501,133.45,133.43,3.43467844]
["bitfinex","SOLUSD",1765159161098,0.46,133.44,133.43,3.43467844]
["bitfinex","SOLUSD",1765159161616,8.15307922,133.46,133.43,3.43467844]
["bitfinex","SOLUSD",1765159161820,0.2,133.46,133.45,3.43467844]
["bitfinex","SOLUSD",1765159162616,0.2,133.46,133.44,3.43467844]
["bitfinex","SOLUSD",1765159162996,0.2,133.46,133.44,4.09467844]
["bitfinex","SOLUSD",1765159163514,0.2,133.46,133.44,3.43467844]
["bitfinex","SOLUSD",1765159164805,8.15291684,133.46,133.43,3.43467844]
["bitfinex","SOLUSD",1765159165003,8.15291684,133.46,133.43,4.09467844]
["bitfinex","SOLUSD",1765159165956,8.15291684,133.46,133.43,3.43467844]
["bitfinex","SOLUSD",1765159166235,7.69291684,133.46,133.43,4.09467844]
["bitfinex","SOLUSD",1765159168823,7.69291684,133.46,133.44,3.43467844]
["bitfinex","SOLUSD",1765159169008,8.15291684,133.46,133.43,3.43467844]
["bitfinex","SOLUSD",1765159169213,8.15291684,133.46,133.42,16.45493856]
["bitfinex","SOLUSD",1765159169522,8.15291684,133.46,133.43,3.43467844]
["bitfinex","SOLUSD",1765159171122,8.15291684,133.46,133.43,4.09467844]
["bitfinex","SOLUSD",1765159171438,7.69291684,133.46,133.43,4.09467844]
["bitfinex","SOLUSD",1765159171837,0.2,133.46,133.44,4.09467844]
["bitfinex","SOLUSD",1765159172036,0.2,133.46,133.44,3.43467844]
["bitfinex","SOLUSD",1765159172858,7.69288882,133.46,133.44,3.43467844]
["bitfinex","SOLUSD",1765159173525,7.69288882,133.46,133.43,4.09467844]
["bitfinex","SOLUSD",1765159176232,7.69288882,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765159176430,7.69288882,133.46,133.43,4.09467844]
["bitfinex","SOLUSD",1765159178729,7.69288882,133.46,133.43,2.8560719]
["bitfinex","SOLUSD",1765159179815,7.69288882,133.46,133.43,2.1960719]
["bitfinex","SOLUSD",1765159180016,7.69288882,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765159180817,7.69288882,133.46,133.43,2.1960719]
["bitfinex","SOLUSD",1765159181022,7.69288882,133.46,133.43,2.8560719]
["bitfinex","SOLUSD",1765159183441,7.69288882,133.46,133.43,2.1960719]
["bitfinex","SOLUSD",1765159183628,7.69288882,133.46,133.44,2.8560719]
["bitfinex","SOLUSD",1765159185432,0.2,133.46,133.44,2.8560719]
["bitfinex","SOLUSD",1765159186430,0.2,133.46,133.44,0.66]
["bitfinex","SOLUSD",1765159187425,0.2,133.46,133.44,2.8560719]
["bitfinex","SOLUSD",1765159189153,7.69303249,133.46,133.43,2.1960719]
["bitfinex","SOLUSD",1765159189332,8.15303249,133.46,133.42,10.34877413]
["bitfinex","SOLUSD",1765159189531,0.46,133.45,133.42,2.8560719]
["bitfinex","SOLUSD",1765159189756,7.69303249,133.46,133.42,2.8560719]
["bitfinex","SOLUSD",1765159189928,8.15303249,133.46,133.42,2.8560719]
["bitfinex","SOLUSD",1765159190254,2.1960719,133.44,133.38,2.1960719]
["bitfinex","SOLUSD",1765159190454,2.1960719,133.44,133.37,9.46994492]
["bitfinex","SOLUSD",1765159190455,2.1960719,133.42,133.37,2.1960719]
["bitfinex","SOLUSD",1765159190755,10.4960719,133.42,133.36,2.8560719]
["bitfinex","SOLUSD",1765159190959,0.46,133.41,133.36,2.8560719]
["bitfinex","SOLUSD",1765159191164,0.46,133.41,133.37,2.1960719]
["bitfinex","SOLUSD",1765159191465,7.49625187,133.4,133.37,2.8960719]
["bitfinex","SOLUSD",1765159192052,7.49625187,133.4,133.37,0.7]
["bitfinex","SOLUSD",1765159192270,7.95625187,133.4,133.37,0.7]
["bitfinex","SOLUSD",1765159193473,7.95625187,133.4,133.37,2.8960719]
["bitfinex","SOLUSD",1765159194669,7.49625187,133.4,133.37,2.8960719]
["bitfinex","SOLUSD",1765159194874,7.49602084,133.41,133.38,2.8960719]
["bitfinex","SOLUSD",1765159195170,7.49602084,133.41,133.38,0.7]
["bitfinex","SOLUSD",1765159195473,7.49602084,133.41,133.38,2.8960719]
["bitfinex","SOLUSD",1765159195863,7.49344323,133.45,133.4,2.1960719]
["bitfinex","SOLUSD",1765159196066,7.49344323,133.45,133.39,0.7]
["bitfinex","SOLUSD",1765159196067,7.49344323,133.45,133.42,2.1960719]
["bitfinex","SOLUSD",1765159196468,7.95344323,133.45,133.42,2.1960719]
["bitfinex","SOLUSD",1765159197475,7.95344323,133.45,133.42,2.8960719]
["bitfinex","SOLUSD",1765159197773,7.49344323,133.45,133.42,2.8960719]
["bitfinex","SOLUSD",1765159198150,7.49344323,133.45,133.42,2.1960719]
["bitfinex","SOLUSD",1765159198349,7.49344323,133.45,133.42,2.8960719]
["bitfinex","SOLUSD",1765159198650,7.49344323,133.45,133.42,2.1960719]
["bitfinex","SOLUSD",1765159198853,7.49344323,133.45,133.43,0.7]
["bitfinex","SOLUSD",1765159199149,7.49344323,133.45,133.43,2.1960719]
["bitfinex","SOLUSD",1765159199545,7.49344323,133.45,133.43,2.8960719]
["bitfinex","SOLUSD",1765159199961,7.49344323,133.45,133.43,2.1960719]
["bitfinex","SOLUSD",1765159200551,7.49344323,133.45,133.44,2.8960719]
["bitfinex","SOLUSD",1765159200750,7.49344323,133.45,133.41,7.49546735]
["bitfinex","SOLUSD",1765159200956,7.49344323,133.45,133.43,2.1960719]
["bitfinex","SOLUSD",1765159201156,7.49344323,133.45,133.44,2.1960719]
["bitfinex","SOLUSD",1765159201775,7.69301187,133.46,133.44,2.8960719]
["bitfinex","SOLUSD",1765159201965,0.2,133.46,133.44,2.8960719]
["bitfinex","SOLUSD",1765159203401,0.46,133.45,133.41,16.308864]
["bitfinex","SOLUSD",1765159203676,8.76,133.45,133.41,2.9160719]
["bitfinex","SOLUSD",1765159205481,7.49400479,133.44,133.41,2.9160719]
["bitfinex","SOLUSD",1765159206395,0.46,133.43,133.4,2.1960719]
["bitfinex","SOLUSD",1765159207187,2.1960719,133.41,133.35,8.80994492]
["bitfinex","SOLUSD",1765159207390,2.1960719,133.39,133.34,2.1960719]
["bitfinex","SOLUSD",1765159207582,15.79737591,133.38,133.34,2.1960719]
["bitfinex","SOLUSD",1765159207785,7.49737591,133.38,133.37,2.1960719]
["bitfinex","SOLUSD",1765159208084,7.49737591,133.38,133.36,2.1960719]
["bitfinex","SOLUSD",1765159208272,7.49737591,133.38,133.35,2.9160719]
["bitfinex","SOLUSD",1765159208470,7.49737591,133.38,133.36,2.1960719]
["bitfinex","SOLUSD",1765159208671,7.49685953,133.39,133.36,0.72]
["bitfinex","SOLUSD",1765159208861,7.95685953,133.39,133.35,9.52994492]
["bitfinex","SOLUSD",1765159209677,0.46,133.38,133.35,9.52994492]
["bitfinex","SOLUSD",1765159209863,0.46,133.38,133.34,8.80994492]
["bitfinex","SOLUSD",1765159210058,8.3,133.37,133.33,9.52994492]
["bitfinex","SOLUSD",1765159210580,8.76,133.37,133.33,9.52994492]
["bitfinex","SOLUSD",1765159210759,28.89496606,133.39,133.34,0.72]
["bitfinex","SOLUSD",1765159211077,28.89496606,133.39,133.35,2.1960719]
["bitfinex","SOLUSD",1765159211078,8.3,133.38,133.35,2.1960719]
["bitfinex","SOLUSD",1765159211261,8.3,133.38,133.35,2.9160719]
["bitfinex","SOLUSD",1765159211461,8.3,133.38,133.35,0.72]
["bitfinex","SOLUSD",1765159211678,7.95793806,133.37,133.33,2.9160719]
["bitfinex","SOLUSD",1765159211862,7.95793806,133.37,133.33,0.72]
["bitfinex","SOLUSD",1765159212264,7.95793806,133.37,133.33,9.52994492]
["bitfinex","SOLUSD",1765159213482,7.49793806,133.37,133.34,0.72]
["bitfinex","SOLUSD",1765159216084,2.1960719,133.35,133.29,0.82]
["bitfinex","SOLUSD",1765159216272,2.1960719,133.32,133.29,0.82]
["bitfinex","SOLUSD",1765159216468,2.1960719,133.32,133.29,0.1]
["bitfinex","SOLUSD",1765159216688,2.6560719,133.32,133.29,0.1]
["bitfinex","SOLUSD",1765159216883,2.1960719,133.32,133.29,0.1]
["bitfinex","SOLUSD",1765159217086,2.6560719,133.33,133.29,0.82]
["bitfinex","SOLUSD",1765159218070,7.50131272,133.31,133.29,0.1]
["bitfinex","SOLUSD",1765159218587,7.50131272,133.31,133.29,0.82]
["bitfinex","SOLUSD",1765159220298,0.46,133.31,133.29,0.1]
["bitfinex","SOLUSD",1765159220594,8.3,133.31,133.29,0.82]
["bitfinex","SOLUSD",1765159221376,36.74869715,133.32,133.29,0.82]
["bitfinex","SOLUSD",1765159221597,141.54869715,133.32,133.29,0.82]
["bitfinex","SOLUSD",1765159222474,142.00869715,133.32,133.29,0.82]
["bitfinex","SOLUSD",1765159222889,141.54869715,133.32,133.29,0.82]
["bitfinex","SOLUSD",1765159223089,139.35262525,133.32,133.29,0.82]
["bitfinex","SOLUSD",1765159223401,139.81262525,133.32,133.29,0.1]
["bitfinex","SOLUSD",1765159223602,142.00869715,133.32,133.29,0.1]
["bitfinex","SOLUSD",1765159223981,104.8,133.32,133.3,0.67]
["bitfinex","SOLUSD",1765159226983,112.76094676,133.32,133.29,0.1]
["bitfinex","SOLUSD",1765159227203,7.96094676,133.32,133.29,0.1]
["bitfinex","SOLUSD",1765159227581,7.96094676,133.32,133.29,0.77]
["bitfinex","SOLUSD",1765159229490,10.15701866,133.32,133.29,0.1]
["bitfinex","SOLUSD",1765159229707,8.76,133.31,133.29,0.1]
["bitfinex","SOLUSD",1765159230604,15.80156226,133.31,133.29,0.1]
["bitfinex","SOLUSD",1765159230981,2.6560719,133.3,133.29,0.1]
["bitfinex","SOLUSD",1765159231204,0.46,133.3,133.29,0.1]
["bitfinex","SOLUSD",1765159232197,7.50156226,133.31,133.29,0.1]
["bitfinex","SOLUSD",1765159232509,26.25355756,133.32,133.29,0.1]
["bitfinex","SOLUSD",1765159232698,2.6560719,133.31,133.29,0.1]
["bitfinex","SOLUSD",1765159232908,10.4960719,133.3,133.29,0.1]
["bitfinex","SOLUSD",1765159233098,8.76,133.3,133.29,0.1]
["bitfinex","SOLUSD",1765159233605,8.3,133.3,133.29,0.1]
["bitfinex","SOLUSD",1765159233815,8.76,133.3,133.29,0.1]
["bitfinex","SOLUSD",1765159234013,16.26187546,133.3,133.29,0.1]
["bitfinex","SOLUSD",1765159235422,18.45794736,133.3,133.29,0.1]
["bitfinex","SOLUSD",1765159235784,18.45794736,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1765159237111,74.72201337,133.3,133.22,0.1]
["bitfinex","SOLUSD",1765159237301,2.1960719,133.26,133.22,0.77]
["bitfinex","SOLUSD",1765159237492,8.3,133.25,133.22,0.77]
["bitfinex","SOLUSD",1765159238290,7.50525367,133.24,133.22,0.77]
["bitfinex","SOLUSD",1765159238480,15.80490593,133.25,133.22,0.77]
["bitfinex","SOLUSD",1765159238686,8.3,133.26,133.23,3.44194322]
["bitfinex","SOLUSD",1765159239312,15.80356419,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765159239691,34.56247467,133.27,133.24,0.67]
["bitfinex","SOLUSD",1765159240382,3.90194322,133.26,133.22,0.1]
["bitfinex","SOLUSD",1765159240590,0.46,133.26,133.22,0.1]
["bitfinex","SOLUSD",1765159240889,3.44194322,133.23,133.22,0.1]
["bitfinex","SOLUSD",1765159241213,11.74194322,133.23,133.22,0.1]
["bitfinex","SOLUSD",1765159241420,12.20194322,133.23,133.22,0.1]
["bitfinex","SOLUSD",1765159241604,8.76,133.23,133.22,0.1]
["bitfinex","SOLUSD",1765159241795,8.3,133.23,133.22,0.1]
["bitfinex","SOLUSD",1765159242203,8.76,133.23,133.22,0.1]
["bitfinex","SOLUSD",1765159242709,15.80542524,133.24,133.22,0.77]
["bitfinex","SOLUSD",1765159242892,7.50542524,133.24,133.22,0.1]
["bitfinex","SOLUSD",1765159243212,15.80542524,133.24,133.22,0.77]
["bitfinex","SOLUSD",1765159243426,3.90194322,133.26,133.22,0.77]
["bitfinex","SOLUSD",1765159243427,7.50412726,133.26,133.22,0.77]
["bitfinex","SOLUSD",1765159243659,8.3,133.28,133.24,3.44194322]
["bitfinex","SOLUSD",1765159244006,8.3,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765159244939,7.50356419,133.27,133.25,0.67]
["bitfinex","SOLUSD",1765159246639,15.80322805,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765159247416,7.50322805,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765159247605,15.80322805,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765159247806,26.25923717,133.29,133.25,0.67]
["bitfinex","SOLUSD",1765159248229,8.3,133.28,133.25,0.67]
["bitfinex","SOLUSD",1765159249431,12.20194322,133.27,133.23,0.67]
["bitfinex","SOLUSD",1765159250132,3.44194322,133.25,133.22,0.1]
["bitfinex","SOLUSD",1765159250319,30.16638865,133.26,133.22,0.77]
["bitfinex","SOLUSD",1765159251150,7.50412726,133.26,133.22,4.21194322]
["bitfinex","SOLUSD",1765159251317,15.80412726,133.26,133.22,4.21194322]
["bitfinex","SOLUSD",1765159251637,15.80412726,133.26,133.23,0.69]
["bitfinex","SOLUSD",1765159251808,15.80412726,133.26,133.23,4.13194322]
["bitfinex","SOLUSD",1765159252234,15.80412726,133.26,133.24,0.69]
["bitfinex","SOLUSD",1765159252631,7.50362102,133.27,133.24,0.69]
["bitfinex","SOLUSD",1765159252936,26.2625315,133.27,133.22,3.54194322]
["bitfinex","SOLUSD",1765159253140,30.16447472,133.27,133.23,0.69]
["bitfinex","SOLUSD",1765159254025,3.90194322,133.26,133.22,0.1]
["bitfinex","SOLUSD",1765159254216,8.3,133.25,133.22,0.1]
["bitfinex","SOLUSD",1765159254814,8.3,133.25,133.22,0.79]
["bitfinex","SOLUSD",1765159255037,131.0625315,133.27,133.22,13.04188814]
["bitfinex","SOLUSD",1765159255233,8.3,133.25,133.22,20.54821083]
["bitfinex","SOLUSD",1765159255408,8.3,133.25,133.22,8.90994492]
["bitfinex","SOLUSD",1765159255613,8.76,133.24,133.22,0.1]
["bitfinex","SOLUSD",1765159255810,8.3,133.24,133.22,0.1]
["bitfinex","SOLUSD",1765159256041,7.505817,133.23,133.22,0.1]
["bitfinex","SOLUSD",1765159256734,15.80539105,133.24,133.22,0.1]
["bitfinex","SOLUSD",1765159256949,15.80539105,133.24,133.22,0.79]
["bitfinex","SOLUSD",1765159258311,15.80539105,133.24,133.22,4.23194322]
["bitfinex","SOLUSD",1765159258312,7.50539105,133.24,133.22,4.23194322]
["bitfinex","SOLUSD",1765159258542,15.80539105,133.24,133.22,4.23194322]
["bitfinex","SOLUSD",1765159258715,15.80539105,133.24,133.22,0.1]
["bitfinex","SOLUSD",1765159259137,108.24194322,133.27,133.23,3.44194322]
["bitfinex","SOLUSD",1765159259138,26.2629662,133.27,133.23,3.44194322]
["bitfinex","SOLUSD",1765159259345,8.3,133.26,133.23,3.44194322]
["bitfinex","SOLUSD",1765159259528,8.3,133.26,133.23,4.13194322]
["bitfinex","SOLUSD",1765159259729,15.80469043,133.25,133.24,0.69]
["bitfinex","SOLUSD",1765159260526,7.50404603,133.27,133.24,4.13194322]
["bitfinex","SOLUSD",1765159260839,15.80404603,133.27,133.24,0.69]
["bitfinex","SOLUSD",1765159261143,18.75648123,133.29,133.25,4.13194322]
["bitfinex","SOLUSD",1765159261323,8.3,133.29,133.26,3.44194322]
["bitfinex","SOLUSD",1765159261522,8.3,133.29,133.27,3.44194322]
["bitfinex","SOLUSD",1765159261723,15.80258714,133.29,133.27,0.69]
["bitfinex","SOLUSD",1765159262222,15.80258714,133.29,133.27,4.13194322]
["bitfinex","SOLUSD",1765159262645,7.50258714,133.29,133.27,4.13194322]
["bitfinex","SOLUSD",1765159262949,7.50192218,133.3,133.28,4.13194322]
["bitfinex","SOLUSD",1765159263115,7.50192218,133.3,133.29,3.44194322]
["bitfinex","SOLUSD",1765159263316,7.50192218,133.3,133.29,4.16194322]
["bitfinex","SOLUSD",1765159263516,8.3,133.32,133.29,4.16194322]
["bitfinex","SOLUSD",1765159263517,7.50147452,133.31,133.29,4.16194322]
["bitfinex","SOLUSD",1765159263741,11.39988128,133.37,133.3,4.16194322]
["bitfinex","SOLUSD",1765159263930,8.3,133.36,133.31,3.44194322]
["bitfinex","SOLUSD",1765159264245,8.3,133.36,133.31,4.16194322]
["bitfinex","SOLUSD",1765159264556,8.76,133.36,133.32,0.72]
["bitfinex","SOLUSD",1765159264920,7.49906261,133.35,133.32,0.72]
["bitfinex","SOLUSD",1765159265116,18.74260301,133.39,133.34,3.44194322]
["bitfinex","SOLUSD",1765159265345,15.79737591,133.38,133.34,3.44194322]
["bitfinex","SOLUSD",1765159265544,15.79737591,133.38,133.34,4.16194322]
["bitfinex","SOLUSD",1765159265751,7.49737591,133.38,133.35,0.72]
["bitfinex","SOLUSD",1765159266046,8.3,133.37,133.35,4.16194322]
["bitfinex","SOLUSD",1765159266242,8.3,133.37,133.35,0.72]
["bitfinex","SOLUSD",1765159266431,15.79844155,133.37,133.35,4.16194322]
["bitfinex","SOLUSD",1765159267665,7.49844155,133.37,133.35,3.44194322]
["bitfinex","SOLUSD",1765159267956,7.49844155,133.37,133.36,4.16194322]
["bitfinex","SOLUSD",1765159268136,0.46,133.43,133.37,8.80994492]
["bitfinex","SOLUSD",1765159268333,0.46,133.43,133.41,3.44194322]
["bitfinex","SOLUSD",1765159268334,15.79456643,133.43,133.41,3.44194322]
["bitfinex","SOLUSD",1765159269763,15.79456643,133.43,133.41,4.16194322]
["bitfinex","SOLUSD",1765159270048,7.49456643,133.43,133.42,3.44194322]
["bitfinex","SOLUSD",1765159270234,15.99407462,133.44,133.42,4.16194322]
["bitfinex","SOLUSD",1765159270435,15.99407462,133.44,133.43,3.44194322]
["bitfinex","SOLUSD",1765159270646,15.99407462,133.44,133.43,9.1061369]
["bitfinex","SOLUSD",1765159271027,0.2,133.44,133.43,9.8261369]
["bitfinex","SOLUSD",1765159280866,0.2,133.44,133.43,26.13064825]
["bitfinex","SOLUSD",1765159281043,0.2,133.46,133.45,25.11880892]
["bitfinex","SOLUSD",1765159281246,0.2,133.46,133.45,34.22494582]
["bitfinex","SOLUSD",1765159281438,0.2,133.46,133.45,34.93494582]
["bitfinex","SOLUSD",1765159281758,7.68999153,133.52,133.46,8.80994492]
["bitfinex","SOLUSD",1765159281964,15.98999153,133.52,133.51,9.1061369]
["bitfinex","SOLUSD",1765159282467,16.68999153,133.52,133.51,9.1061369]
["bitfinex","SOLUSD",1765159283639,8.38999153,133.52,133.51,9.1061369]
["bitfinex","SOLUSD",1765159283865,16.68999153,133.52,133.51,9.1061369]
["bitfinex","SOLUSD",1765159284064,8.38999153,133.52,133.51,9.1061369]
["bitfinex","SOLUSD",1765159284268,16.68999153,133.52,133.51,9.1061369]
["bitfinex","SOLUSD",1765159284445,15.98999153,133.52,133.51,9.1061369]
["bitfinex","SOLUSD",1765159286162,7.68999153,133.52,133.51,9.1061369]
["bitfinex","SOLUSD",1765159286866,8.38999153,133.52,133.51,9.1061369]
["bitfinex","SOLUSD",1765159287448,7.68999153,133.52,133.51,9.1061369]
["bitfinex","SOLUSD",1765159288366,8.38999153,133.52,133.5,9.1061369]
["bitfinex","SOLUSD",1765159288564,0.7,133.51,133.47,9.1061369]
["bitfinex","SOLUSD",1765159288766,0.7,133.51,133.42,18.73735441]
["bitfinex","SOLUSD",1765159288767,8.3,133.5,133.46,9.1061369]
["bitfinex","SOLUSD",1765159288958,8.3,133.5,133.45,9.1061369]
["bitfinex","SOLUSD",1765159289159,0.7,133.49,133.46,9.1061369]
["bitfinex","SOLUSD",1765159290649,7.49175906,133.48,133.46,9.1061369]
["bitfinex","SOLUSD",1765159291151,8.19175906,133.48,133.45,9.1061369]
["bitfinex","SOLUSD",1765159291350,7.49175906,133.48,133.44,9.1061369]
["bitfinex","SOLUSD",1765159291546,9.0,133.47,133.42,9.1061369]
["bitfinex","SOLUSD",1765159291751,0.7,133.46,133.42,9.8161369]
["bitfinex","SOLUSD",1765159292473,26.92115672,133.48,133.43,9.8161369]
["bitfinex","SOLUSD",1765159292675,8.3,133.47,133.44,9.1061369]
["bitfinex","SOLUSD",1765159292863,15.79279157,133.47,133.44,9.8161369]
["bitfinex","SOLUSD",1765159293576,15.79279157,133.47,133.44,0.71]
["bitfinex","SOLUSD",1765159294269,15.79279157,133.47,133.44,9.8161369]
["bitfinex","SOLUSD",1765159294475,15.79279157,133.47,133.44,0.71]
["bitfinex","SOLUSD",1765159294672,34.52359249,133.47,133.43,9.1061369]
["bitfinex","SOLUSD",1765159294851,105.5,133.46,133.42,9.1061369]
["bitfinex","SOLUSD",1765159295350,113.1,133.46,133.44,9.1061369]
["bitfinex","SOLUSD",1765159295769,113.1,133.46,133.44,9.8161369]
["bitfinex","SOLUSD",1765159296678,120.59312002,133.46,133.44,9.8161369]
["bitfinex","SOLUSD",1765159297578,120.59312002,133.46,133.42,9.1061369]
["bitfinex","SOLUSD",1765159297579,0.7,133.45,133.42,9.1061369]
["bitfinex","SOLUSD",1765159297967,139.32532442,133.46,133.42,9.8161369]
["bitfinex","SOLUSD",1765159298177,120.59312002,133.46,133.43,9.8161369]
["bitfinex","SOLUSD",1765159298674,121.29312002,133.46,133.43,9.1061369]
["bitfinex","SOLUSD",1765159298986,121.29312002,133.46,133.42,9.1061369]
["bitfinex","SOLUSD",1765159299352,140.02532442,133.46,133.42,9.1061369]
["bitfinex","SOLUSD",1765159299550,140.02532442,133.46,133.43,9.1061369]
["bitfinex","SOLUSD",1765159300762,140.02532442,133.46,133.43,5.88344485]
["bitfinex","SOLUSD",1765159300969,140.02532442,133.46,133.43,6.59344485]
["bitfinex","SOLUSD",1765159301170,139.32532442,133.46,133.43,6.59344485]
["bitfinex","SOLUSD",1765159301575,131.02532442,133.46,133.43,5.88344485]
["bitfinex","SOLUSD",1765159301859,120.59312002,133.46,133.44,6.59344485]
["bitfinex","SOLUSD",1765159302176,120.59312002,133.46,133.44,0.71]
["bitfinex","SOLUSD",1765159302576,112.29312002,133.46,133.44,6.59344485]
["bitfinex","SOLUSD",1765159302757,112.29312002,133.46,133.45,0.71]
["bitfinex","SOLUSD",1765159303382,112.29312002,133.46,133.44,5.88344485]
["bitfinex","SOLUSD",1765159303557,112.29312002,133.46,133.44,6.59344485]
["bitfinex","SOLUSD",1765159304281,112.29312002,133.46,133.44,5.88344485]
["bitfinex","SOLUSD",1765159304470,112.29312002,133.46,133.4,27.54983906]
["bitfinex","SOLUSD",1765159304471,112.29312002,133.46,133.45,6.59344485]
["bitfinex","SOLUSD",1765159304677,104.8,133.46,133.45,6.59344485]
["bitfinex","SOLUSD",1765159304875,112.29288176,133.46,133.45,6.59344485]
["bitfinex","SOLUSD",1765159305185,104.8,133.51,133.45,6.59344485]
["bitfinex","SOLUSD",1765159305363,7.49083157,133.5,133.47,5.88344485]
["bitfinex","SOLUSD",1765159305763,7.49083157,133.5,133.47,6.59344485]
["bitfinex","SOLUSD",1765159306160,7.49083157,133.5,133.47,5.88344485]
["bitfinex","SOLUSD",1765159306365,7.49083157,133.5,133.47,6.59344485]
["bitfinex","SOLUSD",1765159306565,7.49083157,133.5,133.47,5.88344485]
["bitfinex","SOLUSD",1765159306980,8.3,133.49,133.46,6.59344485]
["bitfinex","SOLUSD",1765159307399,26.91742333,133.5,133.46,6.59344485]
["bitfinex","SOLUSD",1765159307581,8.3,133.49,133.46,6.59344485]
["bitfinex","SOLUSD",1765159308474,7.49175906,133.48,133.46,6.59344485]
["bitfinex","SOLUSD",1765159309170,15.79141683,133.49,133.46,5.88344485]
["bitfinex","SOLUSD",1765159309391,15.79141683,133.49,133.46,6.59344485]
["bitfinex","SOLUSD",1765159310263,15.79141683,133.49,133.46,0.71]
["bitfinex","SOLUSD",1765159310488,15.79141683,133.49,133.46,6.59344485]
["bitfinex","SOLUSD",1765159310779,15.79141683,133.49,133.47,5.88344485]
["bitfinex","SOLUSD",1765159311290,7.49081763,133.5,133.47,6.56344485]
["bitfinex","SOLUSD",1765159311486,15.79081763,133.5,133.47,6.56344485]
["bitfinex","SOLUSD",1765159311671,7.49081763,133.5,133.48,0.68]
["bitfinex","SOLUSD",1765159311876,15.79020883,133.51,133.48,6.56344485]
["bitfinex","SOLUSD",1765159312092,15.79020883,133.51,133.49,5.88344485]
["bitfinex","SOLUSD",1765159312698,15.79020883,133.51,133.49,2.19450213]
["bitfinex","SOLUSD",1765159313398,15.79020883,133.51,133.48,2.87450213]
["bitfinex","SOLUSD",1765159313569,0.7,133.5,133.44,7.49367476]
["bitfinex","SOLUSD",1765159313887,8.3,133.49,133.46,2.87450213]
["bitfinex","SOLUSD",1765159314275,9.0,133.49,133.46,2.19450213]
["bitfinex","SOLUSD",1765159314478,7.49175906,133.48,133.46,2.87450213]
["bitfinex","SOLUSD",1765159315489,7.49175906,133.48,133.46,2.19450213]
["bitfinex","SOLUSD",1765159315693,7.49175906,133.48,133.43,16.9842766]
["bitfinex","SOLUSD",1765159315891,9.0,133.47,133.43,2.19450213]
["bitfinex","SOLUSD",1765159316193,9.0,133.47,133.43,2.87450213]
["bitfinex","SOLUSD",1765159316571,9.0,133.47,133.4,8.80994492]
["bitfinex","SOLUSD",1765159316572,2.19450213,133.45,133.4,8.80994492]
["bitfinex","SOLUSD",1765159316770,10.49450213,133.44,133.38,2.19450213]
["bitfinex","SOLUSD",1765159317077,8.3,133.44,133.38,2.19450213]
["bitfinex","SOLUSD",1765159317277,0.7,133.43,133.38,2.87450213]
["bitfinex","SOLUSD",1765159317681,0.7,133.43,133.39,0.66]
["bitfinex","SOLUSD",1765159318674,7.49512816,133.42,133.39,0.66]
["bitfinex","SOLUSD",1765159318878,7.49476653,133.43,133.39,6.54723183]
["bitfinex","SOLUSD",1765159319198,15.79476653,133.43,133.39,6.54723183]
["bitfinex","SOLUSD",1765159319368,16.48476653,133.43,133.39,6.54723183]
["bitfinex","SOLUSD",1765159319697,15.79476653,133.43,133.39,5.88723183]
["bitfinex","SOLUSD",1765159319902,16.48476653,133.43,133.39,6.54723183]
["bitfinex","SOLUSD",1765159320579,16.48476653,133.43,133.4,0.66]
["bitfinex","SOLUSD",1765159320784,15.79476653,133.43,133.4,0.66]
["bitfinex","SOLUSD",1765159320985,35.22118262,133.43,133.38,6.54723183]
["bitfinex","SOLUSD",1765159321292,0.69,133.42,133.39,0.66]
["bitfinex","SOLUSD",1765159321594,34.53118262,133.43,133.39,0.66]
["bitfinex","SOLUSD",1765159321899,35.22118262,133.43,133.39,0.66]
["bitfinex","SOLUSD",1765159322082,35.22118262,133.43,133.39,6.54723183]
["bitfinex","SOLUSD",1765159322272,34.53118262,133.43,133.39,6.54723183]
["bitfinex","SOLUSD",1765159322480,0.69,133.42,133.39,6.54723183]
["bitfinex","SOLUSD",1765159322679,35.22118262,133.43,133.39,6.54723183]
["bitfinex","SOLUSD",1765159325098,7.49421286,133.44,133.41,5.88723183]
["bitfinex","SOLUSD",1765159325479,104.8,133.45,133.43,5.88723183]
["bitfinex","SOLUSD",1765159325683,104.8,133.45,133.44,0.66]
["bitfinex","SOLUSD",1765159326294,104.8,133.45,133.43,5.88723183]
["bitfinex","SOLUSD",1765159326493,104.8,133.45,133.44,0.66]
["bitfinex","SOLUSD",1765159326796,104.8,133.45,133.44,6.54723183]
["bitfinex","SOLUSD",1765159327594,112.98344323,133.45,133.4,8.15575552]
["bitfinex","SOLUSD",1765159327784,14.87723183,133.44,133.38,6.54723183]
["bitfinex","SOLUSD",1765159327986,14.87723183,133.44,133.37,15.35717675]
["bitfinex","SOLUSD",1765159328188,6.57723183,133.43,133.37,0.66]
["bitfinex","SOLUSD",1765159328396,111.37723183,133.43,133.37,0.66]
["bitfinex","SOLUSD",1765159328597,0.69,133.42,133.37,6.54723183]
["bitfinex","SOLUSD",1765159328794,8.3,133.41,133.37,6.54723183]
["bitfinex","SOLUSD",1765159328993,7.49558878,133.42,133.39,5.88723183]
["bitfinex","SOLUSD",1765159329398,8.18558878,133.42,133.38,6.54723183]
["bitfinex","SOLUSD",1765159329795,8.18558878,133.42,133.38,5.88723183]
["bitfinex","SOLUSD",1765159329988,8.18558878,133.42,133.38,6.54723183]
["bitfinex","SOLUSD",1765159330507,104.8,133.43,133.4,5.88723183]
["bitfinex","SOLUSD",1765159330808,104.8,133.43,133.41,6.54723183]
["bitfinex","SOLUSD",1765159331101,112.29457472,133.43,133.41,6.54723183]
["bitfinex","SOLUSD",1765159331403,112.29457472,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765159331604,112.29457472,133.43,133.4,5.88723183]
["bitfinex","SOLUSD",1765159331804,0.69,133.42,133.38,5.88723183]
["bitfinex","SOLUSD",1765159332109,0.69,133.42,133.37,5.88723183]
["bitfinex","SOLUSD",1765159332110,8.3,133.41,133.37,5.88723183]
["bitfinex","SOLUSD",1765159332288,8.3,133.41,133.37,6.54723183]
["bitfinex","SOLUSD",1765159332687,8.3,133.41,133.38,0.66]
["bitfinex","SOLUSD",1765159332890,8.3,133.41,133.39,5.88723183]
["bitfinex","SOLUSD",1765159333295,8.3,133.41,133.39,6.54723183]
["bitfinex","SOLUSD",1765159333622,112.29478776,133.43,133.4,6.54723183]
["bitfinex","SOLUSD",1765159333786,112.29478776,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765159336606,104.8,133.43,133.41,0.66]
["bitfinex","SOLUSD",1765159336790,112.29461636,133.43,133.41,6.54723183]
["bitfinex","SOLUSD",1765159337392,112.29461636,133.43,133.42,0.66]
["bitfinex","SOLUSD",1765159337720,112.29461636,133.43,133.41,6.54723183]
["bitfinex","SOLUSD",1765159337886,104.8,133.43,133.41,6.54723183]
["bitfinex","SOLUSD",1765159338095,112.29460922,133.43,133.41,6.54723183]
["bitfinex","SOLUSD",1765159338529,112.98460922,133.43,133.4,5.88723183]
["bitfinex","SOLUSD",1765159338753,112.98460922,133.43,133.4,2.19751182]
["bitfinex","SOLUSD",1765159339020,112.29460922,133.43,133.4,2.85751182]
["bitfinex","SOLUSD",1765159340817,104.8,133.43,133.41,2.85751182]
["bitfinex","SOLUSD",1765159341916,104.8,133.43,133.42,0.66]
["bitfinex","SOLUSD",1765159342410,104.8,133.43,133.41,2.85751182]
["bitfinex","SOLUSD",1765159342927,0.68,133.46,133.42,11.66745674]
["bitfinex","SOLUSD",1765159342928,104.8,133.46,133.42,11.66745674]
["bitfinex","SOLUSD",1765159343099,104.8,133.46,133.45,2.19751182]
["bitfinex","SOLUSD",1765159343597,104.8,133.46,133.45,0.66]
["bitfinex","SOLUSD",1765159344121,19.40852194,133.49,133.45,0.66]
["bitfinex","SOLUSD",1765159344122,7.49175906,133.48,133.45,0.66]
["bitfinex","SOLUSD",1765159344295,7.49175906,133.48,133.43,9.69197472]
["bitfinex","SOLUSD",1765159344496,0.68,133.47,133.43,0.66]
["bitfinex","SOLUSD",1765159344943,8.98,133.47,133.42,8.80994492]
["bitfinex","SOLUSD",1765159345130,8.98,133.47,133.43,0.66]
["bitfinex","SOLUSD",1765159345493,0.68,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765159346300,8.17315704,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765159348135,7.49315704,133.46,133.43,0.66]
["bitfinex","SOLUSD",1765159349833,120.59253507,133.47,133.44,2.19751182]
["bitfinex","SOLUSD",1765159350041,112.29253507,133.47,133.43,2.85751182]
["bitfinex","SOLUSD",1765159350209,112.97253507,133.47,133.43,0.66]
["bitfinex","SOLUSD",1765159351034,112.29253507,133.47,133.43,10.35191703]
["bitfinex","SOLUSD",1765159351420,112.97253507,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765159351626,121.27253507,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765159352031,120.59253507,133.47,133.44,2.85751182]
["bitfinex","SOLUSD",1765159352334,121.27253507,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765159352628,120.59253507,133.47,133.44,0.66]
["bitfinex","SOLUSD",1765159353133,120.59253507,133.47,133.44,2.85751182]
["bitfinex","SOLUSD",1765159355440,121.27253507,133.47,133.44,2.85751182]
["bitfinex","SOLUSD",1765159356228,120.59253507,133.47,133.44,2.85751182]
["bitfinex","SOLUSD",1765159356733,0.68,133.46,133.43,9.69191703]
["bitfinex","SOLUSD",1765159357154,112.29253507,133.47,133.44,2.85751182]
["bitfinex","SOLUSD",1765159357447,112.97253507,133.47,133.44,2.85751182]
["bitfinex","SOLUSD",1765159359162,0.68,133.46,133.41,18.65300729]
["bitfinex","SOLUSD",1765159359429,0.68,133.46,133.41,17.99300729]
["bitfinex","SOLUSD",1765159359631,0.68,133.46,133.42,0.66]
["bitfinex","SOLUSD",1765159359936,131.02333599,133.47,133.42,10.35251085]
["bitfinex","SOLUSD",1765159360142,139.32333599,133.47,133.42,10.35251085]
["bitfinex","SOLUSD",1765159360345,139.32333599,133.47,133.43,2.85751182]
["bitfinex","SOLUSD",1765159360506,140.00333599,133.47,133.43,2.85751182]
["bitfinex","SOLUSD",1765159360707,112.29253507,133.47,133.44,2.85751182]
["bitfinex","SOLUSD",1765159361137,112.29253507,133.47,133.45,0.66]
["bitfinex","SOLUSD",1765159361515,104.8,133.47,133.45,0.66]
["bitfinex","SOLUSD",1765159362204,104.8,133.47,133.45,2.85751182]
["bitfinex","SOLUSD",1765159362639,104.8,133.47,133.45,2.19751182]
["bitfinex","SOLUSD",1765159362935,104.8,133.47,133.46,0.66]
["bitfinex","SOLUSD",1765159363508,104.8,133.47,133.45,4.09054388]
["bitfinex","SOLUSD",1765159363730,27.02871155,133.49,133.46,4.09054388]
["bitfinex","SOLUSD",1765159363731,7.49129832,133.49,133.46,4.09054388]
["bitfinex","SOLUSD",1765159363933,7.49129832,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765159364148,7.49129832,133.49,133.47,0.66]
["bitfinex","SOLUSD",1765159364866,7.49129832,133.49,133.46,0.66]
["bitfinex","SOLUSD",1765159367473,113.78,133.5,133.46,0.66]
["bitfinex","SOLUSD",1765159367474,121.2708178,133.5,133.46,11.58337465]
["bitfinex","SOLUSD",1765159367658,120.5908178,133.5,133.46,11.58337465]
["bitfinex","SOLUSD",1765159367828,113.1,133.5,133.47,4.09054388]
["bitfinex","SOLUSD",1765159368028,121.27073701,133.5,133.47,4.09054388]
["bitfinex","SOLUSD",1765159368229,121.27073701,133.5,133.47,0.66]
["bitfinex","SOLUSD",1765159368727,121.27073701,133.5,133.46,3.43054388]
["bitfinex","SOLUSD",1765159368940,121.27073701,133.5,133.47,0.66]
["bitfinex","SOLUSD",1765159369854,120.59073701,133.5,133.46,8.80994492]
["bitfinex","SOLUSD",1765159370158,121.27073701,133.5,133.47,0.66]
["bitfinex","SOLUSD",1765159370353,121.27073701,133.5,133.46,20.39333858]
["bitfinex","SOLUSD",1765159370962,121.27073701,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765159372162,121.27073701,133.5,133.46,19.73333858]
["bitfinex","SOLUSD",1765159372349,8.18123871,133.49,133.46,16.9727947]
["bitfinex","SOLUSD",1765159372751,8.18123871,133.49,133.45,10.92376353]
["bitfinex","SOLUSD",1765159372752,0.69,133.48,133.45,10.92376353]
["bitfinex","SOLUSD",1765159373066,8.18123871,133.49,133.45,10.92376353]
["bitfinex","SOLUSD",1765159373364,8.18123871,133.49,133.46,0.67]
["bitfinex","SOLUSD",1765159374068,7.49123871,133.49,133.46,4.10054388]
["bitfinex","SOLUSD",1765159374263,0.69,133.51,133.47,12.2404888]
["bitfinex","SOLUSD",1765159374454,8.99,133.51,133.47,12.9104888]
["bitfinex","SOLUSD",1765159375469,7.68969328,133.52,133.49,3.43054388]
["bitfinex","SOLUSD",1765159375673,7.68969328,133.52,133.48,0.67]
["bitfinex","SOLUSD",1765159375674,7.68969328,133.52,133.48,4.10054388]
["bitfinex","SOLUSD",1765159376365,7.68969328,133.52,133.49,4.10054388]
["bitfinex","SOLUSD",1765159376963,7.68969328,133.52,133.47,16.30204797]
["bitfinex","SOLUSD",1765159377154,0.66,133.51,133.47,8.80994492]
["bitfinex","SOLUSD",1765159377352,8.15063051,133.51,133.46,3.43054388]
["bitfinex","SOLUSD",1765159377554,8.15063051,133.51,133.45,16.308864]
["bitfinex","SOLUSD",1765159377555,8.3,133.5,133.45,20.41940788]
["bitfinex","SOLUSD",1765159377754,8.96,133.5,133.45,20.41940788]
["bitfinex","SOLUSD",1765159378045,0.66,133.49,133.45,19.73940788]
["bitfinex","SOLUSD",1765159378241,0.66,133.49,133.45,20.41940788]
["bitfinex","SOLUSD",1765159378573,0.66,133.49,133.45,23.80225566]
["bitfinex","SOLUSD",1765159379073,0.66,133.49,133.45,24.48225566]
["bitfinex","SOLUSD",1765159379276,8.15129601,133.49,133.45,27.91279954]
["bitfinex","SOLUSD",1765159379674,8.15129601,133.49,133.46,0.68]
["bitfinex","SOLUSD",1765159380148,8.96,133.51,133.47,12.2404888]
["bitfinex","SOLUSD",1765159380348,8.5,133.52,133.48,3.43054388]
["bitfinex","SOLUSD",1765159380683,7.6897185,133.52,133.49,3.43054388]
["bitfinex","SOLUSD",1765159380853,7.6897185,133.52,133.49,4.11054388]
["bitfinex","SOLUSD",1765159381054,8.3497185,133.52,133.49,3.43054388]
["bitfinex","SOLUSD",1765159381267,8.3497185,133.52,133.48,4.11054388]
["bitfinex","SOLUSD",1765159381268,0.66,133.51,133.48,4.11054388]
["bitfinex","SOLUSD",1765159381777,8.15013901,133.51,133.48,4.11054388]
["bitfinex","SOLUSD",1765159382177,7.49013901,133.51,133.48,4.11054388]
["bitfinex","SOLUSD",1765159382649,7.68970507,133.52,133.49,4.11054388]
["bitfinex","SOLUSD",1765159383181,7.68970507,133.52,133.5,0.68]
["bitfinex","SOLUSD",1765159383559,0.2,133.52,133.5,4.11054388]
["bitfinex","SOLUSD",1765159383759,0.2,133.52,133.51,12.2404888]
["bitfinex","SOLUSD",1765159383976,0.2,133.52,133.51,12.9204888]
["bitfinex","SOLUSD",1765159384351,0.2,133.55,133.51,12.9204888]
["bitfinex","SOLUSD",1765159384550,0.2,133.55,133.53,3.43054388]
["bitfinex","SOLUSD",1765159384750,0.66,133.54,133.51,12.2404888]
["bitfinex","SOLUSD",1765159384970,0.66,133.54,133.51,8.80994492]
["bitfinex","SOLUSD",1765159385168,0.2,133.55,133.53,12.2404888]
["bitfinex","SOLUSD",1765159385378,0.2,133.55,133.54,12.2404888]
["bitfinex","SOLUSD",1765159385674,0.2,133.55,133.54,19.72888179]
["bitfinex","SOLUSD",1765159385879,0.2,133.55,133.54,20.40888179]
["bitfinex","SOLUSD",1765159387070,0.2,133.55,133.54,23.83942567]
["bitfinex","SOLUSD",1765159387582,0.2,133.55,133.54,20.40888179]
["bitfinex","SOLUSD",1765159388082,0.2,133.55,133.54,19.72888179]
["bitfinex","SOLUSD",1765159388379,0.2,133.55,133.54,20.40888179]
["bitfinex","SOLUSD",1765159390788,0.2,133.55,133.54,23.83942567]
["bitfinex","SOLUSD",1765159390990,0.2,133.57,133.55,25.11880892]
["bitfinex","SOLUSD",1765159391295,0.2,133.57,133.56,3.43054388]
["bitfinex","SOLUSD",1765159394892,0.2,133.57,133.56,23.83830431]
["bitfinex","SOLUSD",1765159396770,0.2,133.57,133.56,32.11830431]
["bitfinex","SOLUSD",1765159398907,0.2,133.57,133.56,28.68776043]
["bitfinex","SOLUSD",1765159399067,0.2,133.57,133.56,3.43054388]
["bitfinex","SOLUSD",1765159399272,8.34688219,133.57,133.55,3.43054388]
["bitfinex","SOLUSD",1765159399667,0.66,133.56,133.54,3.43054388]
["bitfinex","SOLUSD",1765159400164,7.68688219,133.57,133.54,3.43054388]
["bitfinex","SOLUSD",1765159400368,0.66,133.56,133.55,3.43054388]
["bitfinex","SOLUSD",1765159400964,0.2,133.57,133.55,4.12054388]
["bitfinex","SOLUSD",1765159401274,0.2,133.57,133.56,4.12054388]
["bitfinex","SOLUSD",1765159401884,0.2,133.57,133.56,12.9304888]
["bitfinex","SOLUSD",1765159402688,0.2,133.57,133.56,23.84830431]
["bitfinex","SOLUSD",1765159404480,0.2,133.57,133.56,20.41776043]
["bitfinex","SOLUSD",1765159405195,0.2,133.57,133.56,23.84830431]
["bitfinex","SOLUSD",1765159406399,0.2,133.57,133.56,32.12830431]
["bitfinex","SOLUSD",1765159407907,0.2,133.57,133.56,28.69776043]
["bitfinex","SOLUSD",1765159408096,0.2,133.57,133.56,3.43054388]
["bitfinex","SOLUSD",1765159408287,0.86,133.57,133.56,3.43054388]
["bitfinex","SOLUSD",1765159408677,0.2,133.57,133.56,3.43054388]
["bitfinex","SOLUSD",1765159415005,0.86,133.57,133.54,3.43054388]
["bitfinex","SOLUSD",1765159415499,0.66,133.56,133.54,3.43054388]
["bitfinex","SOLUSD",1765159416191,0.66,133.56,133.55,3.43054388]
["bitfinex","SOLUSD",1765159416393,7.68671108,133.57,133.55,3.43054388]
["bitfinex","SOLUSD",1765159416602,8.34677488,133.57,133.56,3.43054388]
["bitfinex","SOLUSD",1765159416985,7.68677488,133.57,133.56,3.43054388]
["bitfinex","SOLUSD",1765159417380,0.2,133.57,133.56,3.43054388]
["bitfinex","SOLUSD",1765159417577,0.2,133.57,133.56,12.9304888]
["bitfinex","SOLUSD",1765159418083,0.2,133.57,133.56,16.36103268]
["bitfinex","SOLUSD",1765159418697,0.2,133.57,133.56,23.84830431]
["bitfinex","SOLUSD",1765159421199,0.2,133.57,133.56,8.80994492]
["bitfinex","SOLUSD",1765159421406,0.2,133.57,133.56,12.9304888]
["bitfinex","SOLUSD",1765159422491,0.2,133.57,133.56,20.41776043]
["bitfinex","SOLUSD",1765159423286,0.2,133.57,133.56,23.84830431]
["bitfinex","SOLUSD",1765159424809,0.2,133.57,133.56,27.94018485]
["bitfinex","SOLUSD",1765159429714,0.2,133.58,133.57,8.80994492]
["bitfinex","SOLUSD",1765159429897,0.2,133.58,133.57,19.97053858]
["bitfinex","SOLUSD",1765159430613,0.2,133.58,133.57,27.45724966]
["bitfinex","SOLUSD",1765159432003,0.2,133.58,133.57,26.76724966]
["bitfinex","SOLUSD",1765159432210,0.2,133.58,133.57,27.46724966]
["bitfinex","SOLUSD",1765159432406,0.2,133.59,133.57,27.46724966]
["bitfinex","SOLUSD",1765159432407,0.2,133.59,133.57,43.77611366]
["bitfinex","SOLUSD",1765159432611,0.2,133.59,133.58,11.70053858]
["bitfinex","SOLUSD",1765159434221,0.2,133.59,133.58,19.1866892]
["bitfinex","SOLUSD",1765159441612,0.89,133.59,133.58,2.19059366]
["bitfinex","SOLUSD",1765159441815,0.89,133.59,133.57,2.19059366]
["bitfinex","SOLUSD",1765159441997,0.69,133.58,133.57,2.19059366]
["bitfinex","SOLUSD",1765159442554,0.69,133.58,133.56,11.00053858]
["bitfinex","SOLUSD",1765159442716,0.69,133.58,133.56,8.80994492]
["bitfinex","SOLUSD",1765159443243,0.69,133.58,133.56,18.48779111]
["bitfinex","SOLUSD",1765159446520,8.17616493,133.58,133.54,7.48821555]
["bitfinex","SOLUSD",1765159446737,8.17616493,133.58,133.54,9.67880921]
["bitfinex","SOLUSD",1765159446925,0.69,133.57,133.53,2.19059366]
["bitfinex","SOLUSD",1765159447129,2.19059366,133.56,133.5,2.19059366]
["bitfinex","SOLUSD",1765159447297,0.69,133.57,133.49,9.68145254]
["bitfinex","SOLUSD",1765159447298,10.47059366,133.55,133.49,9.68145254]
["bitfinex","SOLUSD",1765159447810,0.69,133.54,133.49,9.68145254]
["bitfinex","SOLUSD",1765159448016,0.69,133.54,133.5,2.19059366]
["bitfinex","SOLUSD",1765159448213,0.69,133.54,133.52,2.19059366]
["bitfinex","SOLUSD",1765159448525,0.69,133.54,133.53,2.19059366]
["bitfinex","SOLUSD",1765159449903,0.69,133.56,133.53,19.16949237]
["bitfinex","SOLUSD",1765159450121,0.2,133.59,133.55,2.19059366]
["bitfinex","SOLUSD",1765159450309,0.2,133.59,133.53,16.97889871]
["bitfinex","SOLUSD",1765159450310,0.69,133.58,133.53,2.19059366]
["bitfinex","SOLUSD",1765159450709,7.48671108,133.57,133.53,2.19059366]
["bitfinex","SOLUSD",1765159451121,0.69,133.56,133.53,2.19059366]
["bitfinex","SOLUSD",1765159451321,0.69,133.56,133.51,2.19059366]
["bitfinex","SOLUSD",1765159451800,0.69,133.56,133.49,2.19059366]
["bitfinex","SOLUSD",1765159451801,2.19059366,133.55,133.49,2.19059366]
["bitfinex","SOLUSD",1765159452130,2.19059366,133.54,133.48,2.19059366]
["bitfinex","SOLUSD",1765159452304,0.69,133.55,133.5,2.19059366]
["bitfinex","SOLUSD",1765159452626,8.97,133.56,133.5,2.19059366]
["bitfinex","SOLUSD",1765159452808,26.20741295,133.55,133.5,2.19059366]
["bitfinex","SOLUSD",1765159453123,26.89741295,133.55,133.51,2.19059366]
["bitfinex","SOLUSD",1765159453329,0.69,133.54,133.51,2.19059366]
["bitfinex","SOLUSD",1765159453699,7.48895379,133.53,133.5,2.19059366]
["bitfinex","SOLUSD",1765159453922,7.48895379,133.53,133.49,2.19059366]
["bitfinex","SOLUSD",1765159454126,0.69,133.52,133.5,2.19059366]
["bitfinex","SOLUSD",1765159455115,0.69,133.52,133.51,2.19059366]
["bitfinex","SOLUSD",1765159457216,7.48895379,133.53,133.51,2.19059366]
["bitfinex","SOLUSD",1765159457416,8.17895379,133.53,133.51,2.19059366]
["bitfinex","SOLUSD",1765159458826,26.99958068,133.55,133.51,2.19059366]
["bitfinex","SOLUSD",1765159458827,7.48839299,133.54,133.51,2.19059366]
["bitfinex","SOLUSD",1765159459135,0.69,133.52,133.5,2.19059366]
["bitfinex","SOLUSD",1765159459510,0.69,133.52,133.49,2.19059366]
["bitfinex","SOLUSD",1765159460422,7.49007564,133.51,133.49,2.19059366]
["bitfinex","SOLUSD",1765159460833,0.71,133.5,133.49,2.19059366]
["bitfinex","SOLUSD",1765159461522,8.20007564,133.51,133.49,2.19059366]
["bitfinex","SOLUSD",1765159461724,0.71,133.5,133.49,2.19059366]
["bitfinex","SOLUSD",1765159463009,0.71,133.5,133.48,2.19059366]
["bitfinex","SOLUSD",1765159463329,8.20066727,133.5,133.48,2.19059366]
["bitfinex","SOLUSD",1765159464520,8.20066727,133.5,133.47,2.19059366]
["bitfinex","SOLUSD",1765159466035,8.20066727,133.5,133.48,2.19059366]
["bitfinex","SOLUSD",1765159467142,7.4902396,133.51,133.49,2.89059366]
["bitfinex","SOLUSD",1765159467342,7.4902396,133.51,133.49,2.19059366]
["bitfinex","SOLUSD",1765159467541,8.2002396,133.51,133.49,2.19059366]
["bitfinex","SOLUSD",1765159467727,0.71,133.5,133.48,2.19059366]
["bitfinex","SOLUSD",1765159468615,8.20085303,133.5,133.47,2.19059366]
["bitfinex","SOLUSD",1765159468821,8.28,133.49,133.44,2.19059366]
["bitfinex","SOLUSD",1765159469138,0.71,133.48,133.44,2.19059366]
["bitfinex","SOLUSD",1765159469643,0.71,133.48,133.45,2.19059366]
["bitfinex","SOLUSD",1765159470079,0.71,133.48,133.45,2.89059366]
["bitfinex","SOLUSD",1765159470424,8.20085303,133.5,133.46,2.89059366]
["bitfinex","SOLUSD",1765159470624,0.71,133.49,133.46,2.89059366]
["bitfinex","SOLUSD",1765159470852,8.20122782,133.49,133.46,2.89059366]
["bitfinex","SOLUSD",1765159471148,8.20122782,133.49,133.46,2.19059366]
["bitfinex","SOLUSD",1765159471327,8.20122782,133.49,133.46,2.89059366]
["bitfinex","SOLUSD",1765159471723,8.20122782,133.49,133.47,2.19059366]
["bitfinex","SOLUSD",1765159471925,7.48970835,133.52,133.48,2.19059366]
["bitfinex","SOLUSD",1765159472161,7.48970835,133.52,133.5,2.19059366]
["bitfinex","SOLUSD",1765159472330,8.19914599,133.53,133.5,2.19059366]
["bitfinex","SOLUSD",1765159472644,7.48914599,133.53,133.51,2.19059366]
["bitfinex","SOLUSD",1765159472847,18.7202457,133.55,133.52,2.19059366]
["bitfinex","SOLUSD",1765159473048,26.20807797,133.55,133.52,2.19059366]
["bitfinex","SOLUSD",1765159473253,0.71,133.54,133.52,2.19059366]
["bitfinex","SOLUSD",1765159473426,0.71,133.54,133.51,2.19059366]
["bitfinex","SOLUSD",1765159473949,0.71,133.54,133.49,2.19059366]
["bitfinex","SOLUSD",1765159474253,0.71,133.54,133.5,2.19059366]
["bitfinex","SOLUSD",1765159474428,0.71,133.54,133.49,2.19059366]
["bitfinex","SOLUSD",1765159474625,0.71,133.54,133.48,2.19059366]
["bitfinex","SOLUSD",1765159474849,26.21330136,133.52,133.47,10.47059366]
["bitfinex","SOLUSD",1765159475047,26.21330136,133.52,133.47,8.28]
["bitfinex","SOLUSD",1765159475238,0.71,133.51,133.46,2.19059366]
["bitfinex","SOLUSD",1765159475738,0.71,133.51,133.46,2.89059366]
["bitfinex","SOLUSD",1765159476150,7.4906367,133.5,133.46,2.89059366]
["bitfinex","SOLUSD",1765159476638,7.49023761,133.51,133.48,2.19059366]
["bitfinex","SOLUSD",1765159476961,0.71,133.53,133.5,2.19059366]
["bitfinex","SOLUSD",1765159477162,27.71169142,133.54,133.5,2.19059366]
["bitfinex","SOLUSD",1765159477361,0.71,133.53,133.5,2.19059366]
["bitfinex","SOLUSD",1765159477765,26.92133827,133.53,133.49,2.19059366]
["bitfinex","SOLUSD",1765159478356,0.71,133.52,133.49,2.19059366]
["bitfinex","SOLUSD",1765159478864,0.71,133.52,133.49,2.89059366]
["bitfinex","SOLUSD",1765159479160,0.71,133.52,133.5,2.19059366]
["bitfinex","SOLUSD",1765159479741,8.19956157,133.52,133.49,2.89059366]
["bitfinex","SOLUSD",1765159480161,8.19956157,133.52,133.49,2.19059366]
["bitfinex","SOLUSD",1765159480466,0.71,133.51,133.48,2.19059366]
["bitfinex","SOLUSD",1765159481052,0.71,133.51,133.48,2.89059366]
["bitfinex","SOLUSD",1765159482153,8.20029222,133.51,133.48,2.89059366]
["bitfinex","SOLUSD",1765159484662,8.20029222,133.51,133.48,4.12916088]
["bitfinex","SOLUSD",1765159485361,0.71,133.5,133.46,3.42916088]
["bitfinex","SOLUSD",1765159485669,3.42916088,133.48,133.42,4.22916088]
["bitfinex","SOLUSD",1765159485879,8.28,133.47,133.42,4.22916088]
["bitfinex","SOLUSD",1765159486172,8.99,133.47,133.42,4.22916088]
["bitfinex","SOLUSD",1765159486351,0.71,133.46,133.42,4.22916088]
["bitfinex","SOLUSD",1765159486774,0.71,133.46,133.42,3.52916088]
["bitfinex","SOLUSD",1765159486965,0.71,133.46,133.43,4.12916088]
["bitfinex","SOLUSD",1765159487447,7.49344323,133.45,133.43,4.12916088]
["bitfinex","SOLUSD",1765159487658,7.49301287,133.46,133.44,3.42916088]
["bitfinex","SOLUSD",1765159487860,8.20301287,133.46,133.44,3.42916088]
["bitfinex","SOLUSD",1765159488060,8.20301287,133.46,133.43,4.12916088]
["bitfinex","SOLUSD",1765159488756,0.71,133.45,133.42,3.52916088]
["bitfinex","SOLUSD",1765159488965,26.93521727,133.46,133.42,4.22916088]
["bitfinex","SOLUSD",1765159489559,26.93521727,133.46,133.43,3.42916088]
["bitfinex","SOLUSD",1765159489764,7.49301287,133.46,133.43,4.12916088]
["bitfinex","SOLUSD",1765159490484,7.49301287,133.46,133.44,3.42916088]
["bitfinex","SOLUSD",1765159494467,0.69,133.45,133.43,3.42916088]
["bitfinex","SOLUSD",1765159494782,0.69,133.45,133.42,4.21916088]
["bitfinex","SOLUSD",1765159494984,7.49301287,133.46,133.42,4.21916088]
["bitfinex","SOLUSD",1765159495183,7.49301287,133.46,133.43,0.69]
["bitfinex","SOLUSD",1765159495784,8.18301287,133.46,133.43,0.69]
["bitfinex","SOLUSD",1765159496080,7.49301287,133.46,133.42,0.1]
["bitfinex","SOLUSD",1765159496288,8.18301287,133.46,133.42,4.21916088]
["bitfinex","SOLUSD",1765159496878,8.18301287,133.46,133.42,3.52916088]
["bitfinex","SOLUSD",1765159497065,8.18301287,133.46,133.43,4.11916088]
["bitfinex","SOLUSD",1765159498185,7.49301287,133.46,133.43,3.42916088]
["bitfinex","SOLUSD",1765159498488,7.49301287,133.46,133.42,0.1]
["bitfinex","SOLUSD",1765159498489,0.67,133.45,133.42,4.20916088]
["bitfinex","SOLUSD",1765159499282,8.163917,133.45,133.42,4.20916088]
["bitfinex","SOLUSD",1765159500289,4.09916088,133.44,133.42,0.1]
["bitfinex","SOLUSD",1765159500470,8.95,133.44,133.42,0.1]
["bitfinex","SOLUSD",1765159500682,0.67,133.43,133.42,0.1]
["bitfinex","SOLUSD",1765159500860,4.09916088,133.43,133.41,0.1]
["bitfinex","SOLUSD",1765159501060,3.42916088,133.42,133.41,0.1]
["bitfinex","SOLUSD",1765159501273,4.09916088,133.42,133.41,0.1]
["bitfinex","SOLUSD",1765159501474,8.16512816,133.42,133.41,0.1]
["bitfinex","SOLUSD",1765159502997,11.59428904,133.42,133.41,0.1]
["bitfinex","SOLUSD",1765159503185,11.59428904,133.42,133.41,1e-08]
["bitfinex","SOLUSD",1765159503497,67.80775028,133.42,133.34,4.10916088]
["bitfinex","SOLUSD",1765159503667,12.37916088,133.41,133.35,3.42916088]
["bitfinex","SOLUSD",1765159504193,0.67,133.4,133.34,4.10916088]
["bitfinex","SOLUSD",1765159504376,4.09916088,133.4,133.34,0.68]
["bitfinex","SOLUSD",1765159504785,0.67,133.39,133.33,4.10916088]
["bitfinex","SOLUSD",1765159505103,8.28,133.38,133.33,4.10916088]
["bitfinex","SOLUSD",1765159505396,7.49793806,133.37,133.34,3.42916088]
["bitfinex","SOLUSD",1765159505595,7.49793806,133.37,133.34,4.10916088]
["bitfinex","SOLUSD",1765159506212,8.16793806,133.37,133.33,3.42916088]
["bitfinex","SOLUSD",1765159506384,0.67,133.36,133.32,0.1]
["bitfinex","SOLUSD",1765159506588,8.28,133.35,133.32,0.1]
["bitfinex","SOLUSD",1765159506992,0.67,133.34,133.32,0.1]
["bitfinex","SOLUSD",1765159507501,8.28,133.34,133.32,0.78]
["bitfinex","SOLUSD",1765159508200,7.49793806,133.37,133.33,3.42916088]
["bitfinex","SOLUSD",1765159508389,7.4975742,133.38,133.36,3.42916088]
["bitfinex","SOLUSD",1765159509174,8.1675742,133.38,133.33,0.68]
["bitfinex","SOLUSD",1765159509402,8.1675742,133.38,133.34,3.42916088]
["bitfinex","SOLUSD",1765159509993,8.1675742,133.38,133.34,4.10916088]
["bitfinex","SOLUSD",1765159510686,8.1675742,133.38,133.35,0.68]
["bitfinex","SOLUSD",1765159511307,8.1675742,133.38,133.35,4.10916088]
["bitfinex","SOLUSD",1765159511495,7.49701688,133.39,133.37,3.42916088]
["bitfinex","SOLUSD",1765159511884,26.23688155,133.4,133.37,0.68]
["bitfinex","SOLUSD",1765159512080,26.90688155,133.4,133.37,0.68]
["bitfinex","SOLUSD",1765159512285,26.90688155,133.4,133.37,4.10916088]
["bitfinex","SOLUSD",1765159512493,26.90688155,133.4,133.37,0.68]
["bitfinex","SOLUSD",1765159512897,0.67,133.39,133.35,4.10916088]
["bitfinex","SOLUSD",1765159513097,0.67,133.39,133.34,3.42916088]
["bitfinex","SOLUSD",1765159513401,104.8,133.38,133.36,3.42916088]
["bitfinex","SOLUSD",1765159513610,104.8,133.38,133.37,3.42916088]
["bitfinex","SOLUSD",1765159513982,104.8,133.38,133.37,4.10916088]
["bitfinex","SOLUSD",1765159515606,104.8,133.38,133.34,3.42916088]
["bitfinex","SOLUSD",1765159515607,112.96737591,133.38,133.34,3.42916088]
["bitfinex","SOLUSD",1765159515784,0.67,133.37,133.34,4.10916088]
["bitfinex","SOLUSD",1765159516105,131.0408157,133.38,133.34,3.42916088]
["bitfinex","SOLUSD",1765159516307,0.67,133.37,133.34,3.42916088]
["bitfinex","SOLUSD",1765159516890,131.0408157,133.38,133.35,0.68]
["bitfinex","SOLUSD",1765159517095,139.3408157,133.38,133.35,4.10916088]
["bitfinex","SOLUSD",1765159517302,140.0108157,133.38,133.35,4.10916088]
["bitfinex","SOLUSD",1765159517486,140.0108157,133.38,133.35,0.68]
["bitfinex","SOLUSD",1765159517809,139.3408157,133.38,133.35,4.10916088]
["bitfinex","SOLUSD",1765159517998,140.0108157,133.38,133.35,4.10916088]
["bitfinex","SOLUSD",1765159518205,140.0108157,133.38,133.35,3.42916088]
["bitfinex","SOLUSD",1765159518993,140.0108157,133.38,133.35,3.40294842]
["bitfinex","SOLUSD",1765159520717,4.09916088,133.37,133.32,0.1]
["bitfinex","SOLUSD",1765159520903,11.72916088,133.36,133.32,0.1]
["bitfinex","SOLUSD",1765159521216,8.97,133.36,133.32,0.1]
["bitfinex","SOLUSD",1765159521381,0.67,133.35,133.32,0.1]
["bitfinex","SOLUSD",1765159521587,8.3,133.36,133.32,4.24916088]
["bitfinex","SOLUSD",1765159521817,8.97,133.36,133.32,4.24916088]
["bitfinex","SOLUSD",1765159522005,8.3,133.36,133.33,4.14916088]
["bitfinex","SOLUSD",1765159522206,8.3,133.37,133.33,4.14916088]
["bitfinex","SOLUSD",1765159522406,8.97,133.37,133.33,4.14916088]
["bitfinex","SOLUSD",1765159522793,7.49850029,133.36,133.33,4.14916088]
["bitfinex","SOLUSD",1765159523623,15.798088,133.37,133.35,3.42916088]
["bitfinex","SOLUSD",1765159523924,15.798088,133.37,133.34,0.72]
["bitfinex","SOLUSD",1765159523925,7.498088,133.37,133.34,4.14916088]
["bitfinex","SOLUSD",1765159524626,26.2408157,133.38,133.34,4.14916088]
["bitfinex","SOLUSD",1765159524923,26.9108157,133.38,133.34,4.14916088]
["bitfinex","SOLUSD",1765159525498,0.67,133.37,133.33,3.42916088]
["bitfinex","SOLUSD",1765159525712,8.3,133.36,133.32,0.1]
["bitfinex","SOLUSD",1765159526221,0.67,133.35,133.32,0.1]
["bitfinex","SOLUSD",1765159526998,7.49962501,133.34,133.32,0.1]
["bitfinex","SOLUSD",1765159527519,7.49962501,133.34,133.32,4.24916088]
["bitfinex","SOLUSD",1765159528221,7.49962501,133.34,133.33,0.72]
["bitfinex","SOLUSD",1765159528390,0.67,133.38,133.33,0.72]
["bitfinex","SOLUSD",1765159528595,8.97,133.37,133.33,0.72]
["bitfinex","SOLUSD",1765159529023,8.16850029,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765159529220,26.91475103,133.36,133.33,0.72]
["bitfinex","SOLUSD",1765159529413,26.91475103,133.36,133.32,3.52916088]
["bitfinex","SOLUSD",1765159529615,0.67,133.35,133.32,3.52916088]
["bitfinex","SOLUSD",1765159529818,26.91475103,133.36,133.32,0.82]
["bitfinex","SOLUSD",1765159530157,0.67,133.35,133.32,0.1]
["bitfinex","SOLUSD",1765159530741,7.49962501,133.34,133.32,0.1]
["bitfinex","SOLUSD",1765159530945,0.67,133.37,133.33,3.42916088]
["bitfinex","SOLUSD",1765159531110,7.49869431,133.36,133.34,4.14916088]
["bitfinex","SOLUSD",1765159533033,7.49817165,133.37,133.34,4.14916088]
["bitfinex","SOLUSD",1765159533249,7.49817165,133.37,133.35,0.72]
["bitfinex","SOLUSD",1765159533546,112.2975453,133.38,133.36,3.42916088]
["bitfinex","SOLUSD",1765159533753,112.2975453,133.38,133.35,4.14916088]
["bitfinex","SOLUSD",1765159534114,7.4975453,133.38,133.36,4.14916088]
["bitfinex","SOLUSD",1765159534315,26.23751607,133.4,133.36,4.14916088]
["bitfinex","SOLUSD",1765159534532,26.90751607,133.4,133.36,4.14916088]
["bitfinex","SOLUSD",1765159534942,7.49625187,133.4,133.37,4.14916088]
["bitfinex","SOLUSD",1765159535843,8.16625187,133.4,133.36,3.42916088]
["bitfinex","SOLUSD",1765159536047,8.16625187,133.4,133.36,4.14916088]
["bitfinex","SOLUSD",1765159536629,26.90688155,133.4,133.36,4.14916088]
["bitfinex","SOLUSD",1765159536938,7.49568997,133.41,133.37,4.14916088]
["bitfinex","SOLUSD",1765159537345,8.16568997,133.41,133.37,4.14916088]
["bitfinex","SOLUSD",1765159538566,8.16568997,133.41,133.38,0.72]
["bitfinex","SOLUSD",1765159540671,15.79568997,133.41,133.38,0.72]
["bitfinex","SOLUSD",1765159540831,15.79568997,133.41,133.38,4.14916088]
["bitfinex","SOLUSD",1765159541156,16.46568997,133.41,133.37,12.2391058]
["bitfinex","SOLUSD",1765159541338,16.46568997,133.41,133.37,12.9591058]
["bitfinex","SOLUSD",1765159541653,35.20491491,133.41,133.37,4.14916088]
["bitfinex","SOLUSD",1765159542751,35.20491491,133.41,133.37,3.42916088]
["bitfinex","SOLUSD",1765159543056,35.20491491,133.41,133.37,4.14916088]
["bitfinex","SOLUSD",1765159543557,34.53491491,133.41,133.38,0.72]
["bitfinex","SOLUSD",1765159543756,35.20491491,133.41,133.38,0.72]
["bitfinex","SOLUSD",1765159544158,35.20491491,133.41,133.37,4.14916088]
["bitfinex","SOLUSD",1765159544354,35.20491491,133.41,133.38,0.72]
["bitfinex","SOLUSD",1765159547179,34.53491491,133.41,133.38,0.72]
["bitfinex","SOLUSD",1765159548086,34.53491491,133.41,133.37,2.19841893]
["bitfinex","SOLUSD",1765159548266,26.90491491,133.41,133.37,0.72]
["bitfinex","SOLUSD",1765159548652,26.23491491,133.41,133.37,0.72]
["bitfinex","SOLUSD",1765159548872,26.90491491,133.41,133.37,0.72]
["bitfinex","SOLUSD",1765159549273,26.90491491,133.41,133.37,2.91841893]
["bitfinex","SOLUSD",1765159549665,26.90491491,133.41,133.38,0.72]
["bitfinex","SOLUSD",1765159550885,0.69,133.4,133.36,2.87841893]
["bitfinex","SOLUSD",1765159551189,8.97,133.4,133.35,2.87841893]
["bitfinex","SOLUSD",1765159551362,8.97,133.4,133.36,0.68]
["bitfinex","SOLUSD",1765159551562,0.69,133.39,133.36,0.68]
["bitfinex","SOLUSD",1765159552686,7.49737591,133.38,133.36,0.68]
["bitfinex","SOLUSD",1765159554797,7.49681385,133.39,133.36,0.68]
["bitfinex","SOLUSD",1765159554962,8.18681385,133.39,133.36,0.68]
["bitfinex","SOLUSD",1765159555390,8.18681385,133.39,133.35,2.19841893]
["bitfinex","SOLUSD",1765159555565,8.18681385,133.39,133.35,2.87841893]
["bitfinex","SOLUSD",1765159555884,8.18771562,133.38,133.35,0.68]
["bitfinex","SOLUSD",1765159557774,7.49681385,133.39,133.35,2.87841893]
["bitfinex","SOLUSD",1765159557976,8.18681385,133.39,133.35,2.87841893]
["bitfinex","SOLUSD",1765159558193,0.69,133.38,133.35,2.87841893]
["bitfinex","SOLUSD",1765159558788,26.23884848,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765159559979,26.94884848,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765159560178,131.74884848,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765159560890,131.03884848,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765159561793,112.29681385,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765159561969,7.49456643,133.43,133.38,11.00836385]
["bitfinex","SOLUSD",1765159562290,7.49456643,133.43,133.41,2.19841893]
["bitfinex","SOLUSD",1765159562474,7.49344323,133.45,133.42,2.19841893]
["bitfinex","SOLUSD",1765159562867,8.20344323,133.45,133.42,0.7]
["bitfinex","SOLUSD",1765159563779,26.93705132,133.45,133.42,0.7]
["bitfinex","SOLUSD",1765159564088,26.22705132,133.45,133.42,0.7]
["bitfinex","SOLUSD",1765159564492,7.49344323,133.45,133.42,2.89841893]
["bitfinex","SOLUSD",1765159564666,8.20344323,133.45,133.42,0.7]
["bitfinex","SOLUSD",1765159565998,2.19841893,133.43,133.37,2.19841893]
["bitfinex","SOLUSD",1765159566185,8.28,133.42,133.37,0.7]
["bitfinex","SOLUSD",1765159566495,8.99,133.42,133.37,0.7]
["bitfinex","SOLUSD",1765159566696,0.71,133.41,133.37,0.7]
["bitfinex","SOLUSD",1765159567094,8.28,133.42,133.37,0.7]
["bitfinex","SOLUSD",1765159567296,8.99,133.42,133.37,2.89841893]
["bitfinex","SOLUSD",1765159567675,8.99,133.42,133.38,0.7]
["bitfinex","SOLUSD",1765159567870,7.49499311,133.43,133.39,11.00836385]
["bitfinex","SOLUSD",1765159568094,7.49417847,133.44,133.4,2.89841893]
["bitfinex","SOLUSD",1765159568302,7.49417847,133.44,133.41,0.7]
["bitfinex","SOLUSD",1765159568793,2.19841893,133.42,133.36,32.08726482]
["bitfinex","SOLUSD",1765159569097,2.19841893,133.42,133.36,25.288864]
["bitfinex","SOLUSD",1765159569296,2.90841893,133.41,133.36,17.008864]
["bitfinex","SOLUSD",1765159569489,8.28,133.4,133.36,0.7]
["bitfinex","SOLUSD",1765159569670,8.99,133.4,133.36,0.7]
["bitfinex","SOLUSD",1765159569992,7.49681385,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765159571899,8.20681385,133.39,133.34,9.69801441]
["bitfinex","SOLUSD",1765159572091,8.20681385,133.39,133.35,0.7]
["bitfinex","SOLUSD",1765159574577,2.90841893,133.38,133.33,8.98]
["bitfinex","SOLUSD",1765159574778,2.90841893,133.38,133.33,17.78994492]
["bitfinex","SOLUSD",1765159575000,0.71,133.37,133.33,17.78994492]
["bitfinex","SOLUSD",1765159575216,0.71,133.37,133.34,0.7]
["bitfinex","SOLUSD",1765159576487,0.71,133.38,133.34,0.7]
["bitfinex","SOLUSD",1765159576692,7.49793806,133.37,133.34,0.7]
["bitfinex","SOLUSD",1765159579208,8.20793806,133.37,133.34,0.7]
["bitfinex","SOLUSD",1765159579894,7.49793806,133.37,133.34,0.7]
["bitfinex","SOLUSD",1765159581515,8.17793806,133.37,133.34,0.7]
["bitfinex","SOLUSD",1765159582515,7.49746021,133.38,133.34,10.39800962]
["bitfinex","SOLUSD",1765159582893,7.49746021,133.38,133.35,0.69]
["bitfinex","SOLUSD",1765159585411,35.04742721,133.42,133.36,11.00836385]
["bitfinex","SOLUSD",1765159585915,35.72742721,133.42,133.37,0.69]
["bitfinex","SOLUSD",1765159586330,26.23491491,133.41,133.37,0.69]
["bitfinex","SOLUSD",1765159586505,37.39333384,133.41,133.35,0.69]
["bitfinex","SOLUSD",1765159586719,0.68,133.4,133.35,8.97]
["bitfinex","SOLUSD",1765159587024,0.68,133.4,133.36,0.69]
["bitfinex","SOLUSD",1765159588817,7.49681385,133.39,133.36,0.69]
["bitfinex","SOLUSD",1765159589220,7.49681385,133.39,133.35,8.28]
["bitfinex","SOLUSD",1765159589221,26.91884848,133.39,133.35,8.28]
["bitfinex","SOLUSD",1765159589540,35.19884848,133.39,133.36,0.69]
["bitfinex","SOLUSD",1765159590529,34.51884848,133.39,133.33,16.30996645]
["bitfinex","SOLUSD",1765159590745,7.49793806,133.37,133.34,0.69]
["bitfinex","SOLUSD",1765159595167,9.69635699,133.37,133.32,8.38]
["bitfinex","SOLUSD",1765159595333,2.19841893,133.35,133.32,0.1]
["bitfinex","SOLUSD",1765159595643,18.50728293,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1765159595817,26.78728293,133.33,133.3,0.1]
["bitfinex","SOLUSD",1765159596145,2.19841893,133.31,133.3,1e-08]
["bitfinex","SOLUSD",1765159596315,2.19841893,133.31,133.28,0.1]
["bitfinex","SOLUSD",1765159596624,2.19841893,133.29,133.28,0.1]
["bitfinex","SOLUSD",1765159597147,10.38085722,133.29,133.28,0.1]
["bitfinex","SOLUSD",1765159598644,7.50243829,133.29,133.28,0.1]
["bitfinex","SOLUSD",1765159600438,16.308864,133.32,133.28,0.79]
["bitfinex","SOLUSD",1765159600618,7.50131272,133.31,133.28,0.79]
["bitfinex","SOLUSD",1765159601127,7.50083621,133.32,133.28,10.49135935]
["bitfinex","SOLUSD",1765159601335,0.68,133.32,133.29,0.69]
["bitfinex","SOLUSD",1765159601522,10.49841893,133.33,133.29,0.69]
["bitfinex","SOLUSD",1765159601722,8.98,133.33,133.29,0.69]
["bitfinex","SOLUSD",1765159602423,7.50075007,133.32,133.29,0.69]
["bitfinex","SOLUSD",1765159607456,8.18075007,133.32,133.29,0.69]
["bitfinex","SOLUSD",1765159607777,7.50075007,133.32,133.29,0.69]
["bitfinex","SOLUSD",1765159609427,8.18075007,133.32,133.28,0.1]
["bitfinex","SOLUSD",1765159609621,8.18075007,133.32,133.29,0.69]
["bitfinex","SOLUSD",1765159609941,7.50075007,133.32,133.29,0.69]
["bitfinex","SOLUSD",1765159617026,7.49962501,133.34,133.29,11.63219083]
["bitfinex","SOLUSD",1765159617232,15.79962501,133.34,133.3,3.43982949]
["bitfinex","SOLUSD",1765159617429,7.49906428,133.35,133.31,3.43982949]
["bitfinex","SOLUSD",1765159617659,7.49681385,133.39,133.34,3.43982949]
["bitfinex","SOLUSD",1765159617849,15.79681385,133.39,133.35,3.43982949]
["bitfinex","SOLUSD",1765159618064,15.79681385,133.39,133.32,25.77880892]
["bitfinex","SOLUSD",1765159618065,35.19943656,133.39,133.34,3.43982949]
["bitfinex","SOLUSD",1765159618359,35.19943656,133.39,133.34,10.9394545]
["bitfinex","SOLUSD",1765159618545,16.45681385,133.39,133.35,0.66]
["bitfinex","SOLUSD",1765159619229,0.66,133.38,133.33,10.93988251]
["bitfinex","SOLUSD",1765159619435,4.09982949,133.38,133.33,0.66]
["bitfinex","SOLUSD",1765159619864,4.09982949,133.37,133.32,8.3]
["bitfinex","SOLUSD",1765159620041,8.3,133.36,133.32,0.66]
["bitfinex","SOLUSD",1765159620239,12.39982949,133.36,133.3,4.09982949]
["bitfinex","SOLUSD",1765159620559,3.43982949,133.33,133.29,0.66]
["bitfinex","SOLUSD",1765159620763,0.66,133.32,133.29,0.66]
["bitfinex","SOLUSD",1765159620965,12.39982949,133.33,133.29,0.66]
["bitfinex","SOLUSD",1765159621166,8.96,133.33,133.29,0.66]
["bitfinex","SOLUSD",1765159621670,16.46068103,133.33,133.29,0.66]
["bitfinex","SOLUSD",1765159623362,7.499827,133.34,133.29,20.41196919]
["bitfinex","SOLUSD",1765159623658,8.3,133.35,133.31,3.43982949]
["bitfinex","SOLUSD",1765159624264,7.49886422,133.36,133.32,4.09982949]
["bitfinex","SOLUSD",1765159624647,7.49812006,133.37,133.33,4.09982949]
["bitfinex","SOLUSD",1765159625041,7.49812006,133.37,133.34,0.66]
["bitfinex","SOLUSD",1765159625237,7.49753443,133.38,133.34,4.09982949]
["bitfinex","SOLUSD",1765159625481,22.18097907,133.4,133.35,10.93878342]
["bitfinex","SOLUSD",1765159625482,34.53740145,133.4,133.35,10.93878342]
["bitfinex","SOLUSD",1765159625637,34.53740145,133.4,133.35,11.59878342]
["bitfinex","SOLUSD",1765159625837,35.19740145,133.4,133.36,0.66]
["bitfinex","SOLUSD",1765159626244,34.53740145,133.4,133.36,0.66]
["bitfinex","SOLUSD",1765159626654,0.66,133.39,133.36,0.66]
["bitfinex","SOLUSD",1765159627938,7.49737591,133.38,133.34,7.49942126]
["bitfinex","SOLUSD",1765159628145,7.49737591,133.38,133.33,11.59982618]
["bitfinex","SOLUSD",1765159628344,8.15737591,133.38,133.34,8.15956169]
["bitfinex","SOLUSD",1765159628757,8.15737591,133.38,133.34,0.66]
["bitfinex","SOLUSD",1765159629153,16.43737591,133.38,133.34,0.66]
["bitfinex","SOLUSD",1765159629744,0.66,133.37,133.33,7.50007643]
["bitfinex","SOLUSD",1765159630054,29.68654864,133.35,133.29,10.94209347]
["bitfinex","SOLUSD",1765159630242,11.71982949,133.34,133.29,0.66]
["bitfinex","SOLUSD",1765159630566,3.43982949,133.33,133.29,0.66]
["bitfinex","SOLUSD",1765159630738,4.09982949,133.33,133.29,0.66]
["bitfinex","SOLUSD",1765159630941,0.66,133.33,133.29,8.16227641]
["bitfinex","SOLUSD",1765159631372,0.66,133.33,133.3,0.66]
["bitfinex","SOLUSD",1765159632067,7.50075007,133.32,133.3,0.66]
["bitfinex","SOLUSD",1765159634157,7.50075007,133.32,133.28,3.53982949]
["bitfinex","SOLUSD",1765159634468,7.50075007,133.32,133.29,0.66]
["bitfinex","SOLUSD",1765159634674,3.43982949,133.3,133.28,0.1]
["bitfinex","SOLUSD",1765159634843,12.37982949,133.31,133.28,0.1]
["bitfinex","SOLUSD",1765159635047,11.71982949,133.31,133.28,0.1]
["bitfinex","SOLUSD",1765159635244,12.37982949,133.31,133.28,0.1]
["bitfinex","SOLUSD",1765159635478,0.66,133.3,133.28,0.1]
["bitfinex","SOLUSD",1765159636078,11.71982949,133.31,133.28,0.1]
["bitfinex","SOLUSD",1765159636258,7.50187546,133.3,133.28,0.1]
["bitfinex","SOLUSD",1765159636952,7.5001875,133.33,133.29,3.43982949]
["bitfinex","SOLUSD",1765159637153,7.5001875,133.33,133.28,4.19982949]
["bitfinex","SOLUSD",1765159637553,7.5001875,133.33,133.29,0.66]
["bitfinex","SOLUSD",1765159639652,8.1601875,133.33,133.29,0.66]
["bitfinex","SOLUSD",1765159639949,18.74510799,133.37,133.31,3.43982949]
["bitfinex","SOLUSD",1765159640156,7.49793806,133.37,133.32,3.43982949]
["bitfinex","SOLUSD",1765159640356,7.49793806,133.37,133.33,10.94001699]
["bitfinex","SOLUSD",1765159640581,7.49760327,133.38,133.34,3.43982949]
["bitfinex","SOLUSD",1765159640787,7.49703367,133.39,133.35,9.11677779]
["bitfinex","SOLUSD",1765159640983,7.49703367,133.39,133.36,9.81677779]
["bitfinex","SOLUSD",1765159641487,7.49703367,133.39,133.37,9.11677779]
["bitfinex","SOLUSD",1765159641655,7.49703367,133.39,133.37,9.81677779]
["bitfinex","SOLUSD",1765159642286,18.93661376,133.43,133.38,9.81677779]
["bitfinex","SOLUSD",1765159642469,7.49512816,133.42,133.4,9.11677779]
["bitfinex","SOLUSD",1765159643456,7.49512816,133.42,133.4,9.81677779]
["bitfinex","SOLUSD",1765159644592,7.69477089,133.43,133.41,9.81677779]
["bitfinex","SOLUSD",1765159645086,0.2,133.43,133.42,9.81677779]
["bitfinex","SOLUSD",1765159645656,7.69456643,133.43,133.42,9.11677779]
["bitfinex","SOLUSD",1765159646257,7.69456643,133.43,133.41,9.81677779]
["bitfinex","SOLUSD",1765159646857,0.2,133.43,133.41,9.81677779]
["bitfinex","SOLUSD",1765159647072,0.2,133.43,133.42,9.11677779]
["bitfinex","SOLUSD",1765159647271,7.69456643,133.43,133.41,9.81677779]
["bitfinex","SOLUSD",1765159647861,7.69456643,133.43,133.41,0.7]
["bitfinex","SOLUSD",1765159648079,0.2,133.43,133.42,9.81677779]
["bitfinex","SOLUSD",1765159649260,7.69456643,133.43,133.42,9.11677779]
["bitfinex","SOLUSD",1765159649486,7.69456643,133.43,133.41,9.11677779]
["bitfinex","SOLUSD",1765159650480,7.69456643,133.43,133.41,9.81677779]
["bitfinex","SOLUSD",1765159651390,7.69456643,133.43,133.41,9.11677779]
["bitfinex","SOLUSD",1765159651591,0.7,133.42,133.38,0.7]
["bitfinex","SOLUSD",1765159651890,7.69456643,133.43,133.39,9.11677779]
["bitfinex","SOLUSD",1765159651891,8.39456643,133.43,133.39,9.11677779]
["bitfinex","SOLUSD",1765159652091,26.43098252,133.43,133.4,9.11677779]
["bitfinex","SOLUSD",1765159652295,27.13098252,133.43,133.38,9.81677779]
["bitfinex","SOLUSD",1765159652490,27.13098252,133.43,133.39,0.7]
["bitfinex","SOLUSD",1765159654060,26.43098252,133.43,133.39,0.7]
["bitfinex","SOLUSD",1765159654267,8.98,133.42,133.37,9.81677779]
["bitfinex","SOLUSD",1765159654567,26.43098252,133.43,133.39,9.11677779]
["bitfinex","SOLUSD",1765159654964,27.13098252,133.43,133.39,9.81677779]
["bitfinex","SOLUSD",1765159655166,27.13098252,133.43,133.4,0.7]
["bitfinex","SOLUSD",1765159655480,7.69456643,133.43,133.4,9.81677779]
["bitfinex","SOLUSD",1765159655686,7.69456643,133.43,133.41,9.11677779]
["bitfinex","SOLUSD",1765159655872,7.69456643,133.43,133.41,9.81677779]
["bitfinex","SOLUSD",1765159656192,0.2,133.43,133.41,9.11677779]
["bitfinex","SOLUSD",1765159656394,0.2,133.43,133.41,9.81677779]
["bitfinex","SOLUSD",1765159656767,27.1313842,133.43,133.39,9.11677779]
["bitfinex","SOLUSD",1765159656975,27.1313842,133.43,133.37,9.11677779]
["bitfinex","SOLUSD",1765159656976,36.24816199,133.43,133.37,9.11677779]
["bitfinex","SOLUSD",1765159657187,0.7,133.42,133.37,9.81677779]
["bitfinex","SOLUSD",1765159657589,8.28,133.41,133.37,9.81677779]
["bitfinex","SOLUSD",1765159658091,8.98,133.41,133.37,9.81677779]
["bitfinex","SOLUSD",1765159658293,7.49625187,133.4,133.38,0.7]
["bitfinex","SOLUSD",1765159659492,7.49568997,133.41,133.37,9.11677779]
["bitfinex","SOLUSD",1765159659798,8.19568997,133.41,133.37,9.81677779]
["bitfinex","SOLUSD",1765159659999,8.19568997,133.41,133.38,0.7]
["bitfinex","SOLUSD",1765159662591,8.19568997,133.41,133.36,18.11677779]
["bitfinex","SOLUSD",1765159662592,0.7,133.4,133.36,18.11677779]
["bitfinex","SOLUSD",1765159662980,0.7,133.4,133.37,0.7]
["bitfinex","SOLUSD",1765159663696,7.49681385,133.39,133.37,0.7]
["bitfinex","SOLUSD",1765159665103,0.7,133.4,133.34,9.11677779]
["bitfinex","SOLUSD",1765159665104,9.11677779,133.4,133.34,9.11677779]
["bitfinex","SOLUSD",1765159665312,8.28,133.39,133.34,9.11677779]
["bitfinex","SOLUSD",1765159665604,8.28,133.39,133.35,0.7]
["bitfinex","SOLUSD",1765159665805,8.98,133.39,133.35,9.81677779]
["bitfinex","SOLUSD",1765159666298,8.19568997,133.41,133.37,9.11677779]
["bitfinex","SOLUSD",1765159666487,0.7,133.4,133.35,26.12564179]
["bitfinex","SOLUSD",1765159666684,0.7,133.4,133.35,6.5901531]
["bitfinex","SOLUSD",1765159666884,0.7,133.4,133.36,6.5901531]
["bitfinex","SOLUSD",1765159667103,26.23491491,133.41,133.37,5.8901531]
["bitfinex","SOLUSD",1765159667300,26.93491491,133.41,133.37,6.5901531]
["bitfinex","SOLUSD",1765159667707,26.93491491,133.41,133.38,0.7]
["bitfinex","SOLUSD",1765159667880,7.49568997,133.41,133.38,6.5901531]
["bitfinex","SOLUSD",1765159668199,7.49568997,133.41,133.38,0.7]
["bitfinex","SOLUSD",1765159668381,0.7,133.4,133.37,5.8901531]
["bitfinex","SOLUSD",1765159668573,8.19568997,133.41,133.37,0.7]
["bitfinex","SOLUSD",1765159668773,26.93491491,133.41,133.37,0.7]
["bitfinex","SOLUSD",1765159670006,32.12506801,133.41,133.37,0.7]
["bitfinex","SOLUSD",1765159670186,0.7,133.4,133.37,0.7]
["bitfinex","SOLUSD",1765159672789,7.49681385,133.39,133.37,0.7]
["bitfinex","SOLUSD",1765159674011,26.23688155,133.4,133.37,0.7]
["bitfinex","SOLUSD",1765159674207,26.93688155,133.4,133.35,8.28]
["bitfinex","SOLUSD",1765159674385,14.8701531,133.39,133.35,0.67]
["bitfinex","SOLUSD",1765159674910,0.7,133.38,133.33,0.67]
["bitfinex","SOLUSD",1765159675292,0.7,133.38,133.33,8.17016552]
["bitfinex","SOLUSD",1765159675811,6.5901531,133.38,133.32,8.95]
["bitfinex","SOLUSD",1765159676012,7.49793806,133.37,133.33,0.67]
["bitfinex","SOLUSD",1765159676326,8.19793806,133.37,133.33,0.67]
["bitfinex","SOLUSD",1765159677115,26.94278322,133.37,133.33,0.67]
["bitfinex","SOLUSD",1765159677316,7.49793806,133.37,133.33,6.5601531]
["bitfinex","SOLUSD",1765159677612,8.19793806,133.37,133.33,6.5601531]
["bitfinex","SOLUSD",1765159677798,8.19793806,133.37,133.34,0.67]
["bitfinex","SOLUSD",1765159679002,26.94278322,133.37,133.34,0.67]
["bitfinex","SOLUSD",1765159680887,7.49737591,133.38,133.35,5.8901531]
["bitfinex","SOLUSD",1765159681311,7.49737591,133.38,133.36,0.67]
["bitfinex","SOLUSD",1765159681494,8.98,133.4,133.36,6.5601531]
["bitfinex","SOLUSD",1765159681495,15.77676925,133.4,133.36,6.5601531]
["bitfinex","SOLUSD",1765159681696,7.49512816,133.42,133.38,5.8901531]
["bitfinex","SOLUSD",1765159681909,15.77512816,133.42,133.38,5.8901531]
["bitfinex","SOLUSD",1765159682101,16.47512816,133.42,133.39,0.67]
["bitfinex","SOLUSD",1765159682300,15.77512816,133.42,133.39,0.67]
["bitfinex","SOLUSD",1765159684690,0.66,133.41,133.37,2.85817369]
["bitfinex","SOLUSD",1765159684894,16.43512816,133.42,133.38,0.66]
["bitfinex","SOLUSD",1765159685123,15.77512816,133.42,133.38,0.66]
["bitfinex","SOLUSD",1765159685413,0.66,133.41,133.38,0.66]
["bitfinex","SOLUSD",1765159685715,35.17294857,133.42,133.38,0.66]
["bitfinex","SOLUSD",1765159686411,35.17294857,133.42,133.38,2.85817369]
["bitfinex","SOLUSD",1765159686589,15.77512816,133.42,133.38,2.85817369]
["bitfinex","SOLUSD",1765159686792,7.69479643,133.43,133.39,0.66]
["bitfinex","SOLUSD",1765159687022,7.69479643,133.43,133.41,2.19817369]
["bitfinex","SOLUSD",1765159687023,0.2,133.43,133.41,2.19817369]
["bitfinex","SOLUSD",1765159687319,7.69466429,133.43,133.41,2.19817369]
["bitfinex","SOLUSD",1765159687495,7.69466429,133.43,133.42,0.66]
["bitfinex","SOLUSD",1765159688015,7.69466429,133.43,133.41,2.85817369]
["bitfinex","SOLUSD",1765159688315,0.2,133.43,133.41,2.85817369]
["bitfinex","SOLUSD",1765159688627,0.2,133.43,133.42,0.66]
["bitfinex","SOLUSD",1765159688801,0.2,133.43,133.41,2.85817369]
["bitfinex","SOLUSD",1765159689005,0.2,133.43,133.42,2.19817369]
["bitfinex","SOLUSD",1765159690011,7.6946443,133.43,133.4,2.19817369]
["bitfinex","SOLUSD",1765159690211,8.28,133.42,133.37,2.19817369]
["bitfinex","SOLUSD",1765159690400,7.49568997,133.41,133.38,2.19817369]
["bitfinex","SOLUSD",1765159690601,8.15568997,133.41,133.38,2.19817369]
["bitfinex","SOLUSD",1765159690801,7.49568997,133.41,133.39,2.19817369]
["bitfinex","SOLUSD",1765159690997,7.49568997,133.41,133.38,2.85817369]
["bitfinex","SOLUSD",1765159692015,112.95568997,133.41,133.38,2.19817369]
["bitfinex","SOLUSD",1765159692406,131.03491491,133.41,133.38,2.85817369]
["bitfinex","SOLUSD",1765159692617,131.03491491,133.41,133.38,2.19817369]
["bitfinex","SOLUSD",1765159692803,112.29568997,133.41,133.39,2.85817369]
["bitfinex","SOLUSD",1765159693112,104.8,133.41,133.4,2.19817369]
["bitfinex","SOLUSD",1765159693413,7.69479196,133.43,133.4,2.85817369]
["bitfinex","SOLUSD",1765159693710,7.69479196,133.43,133.42,2.19817369]
["bitfinex","SOLUSD",1765159694120,7.69479196,133.43,133.38,7.49724839]
["bitfinex","SOLUSD",1765159694293,7.69479196,133.43,133.41,2.19817369]
["bitfinex","SOLUSD",1765159694921,7.69479196,133.43,133.42,5.88544288]
["bitfinex","SOLUSD",1765159695110,0.2,133.43,133.42,5.88544288]
["bitfinex","SOLUSD",1765159695918,0.2,133.43,133.42,6.54544288]
["bitfinex","SOLUSD",1765159696305,0.2,133.43,133.42,5.88544288]
["bitfinex","SOLUSD",1765159697421,0.2,133.43,133.42,6.54544288]
["bitfinex","SOLUSD",1765159697725,0.2,133.43,133.42,22.85051596]
["bitfinex","SOLUSD",1765159698099,15.77168279,133.49,133.43,8.80994492]
["bitfinex","SOLUSD",1765159698416,15.77168279,133.49,133.47,5.88544288]
["bitfinex","SOLUSD",1765159698619,16.43168279,133.49,133.47,5.88544288]
["bitfinex","SOLUSD",1765159699017,16.43168279,133.49,133.46,5.88544288]
["bitfinex","SOLUSD",1765159699018,35.15967739,133.49,133.46,5.88544288]
["bitfinex","SOLUSD",1765159700615,35.15967739,133.49,133.46,6.54544288]
["bitfinex","SOLUSD",1765159700804,16.43168279,133.49,133.47,5.88544288]
["bitfinex","SOLUSD",1765159701422,0.66,133.48,133.46,5.88544288]
["bitfinex","SOLUSD",1765159701621,16.43168279,133.49,133.46,5.88544288]
["bitfinex","SOLUSD",1765159701817,0.66,133.48,133.45,5.88544288]
["bitfinex","SOLUSD",1765159702008,0.66,133.48,133.42,17.01496788]
["bitfinex","SOLUSD",1765159702210,0.66,133.48,133.42,5.88544288]
["bitfinex","SOLUSD",1765159702410,6.54544288,133.48,133.41,5.88544288]
["bitfinex","SOLUSD",1765159702616,26.22508616,133.46,133.39,33.3253975]
["bitfinex","SOLUSD",1765159702811,8.28,133.45,133.41,5.88544288]
["bitfinex","SOLUSD",1765159703015,8.94,133.45,133.41,5.88544288]
["bitfinex","SOLUSD",1765159703213,8.94,133.45,133.41,6.59544288]
["bitfinex","SOLUSD",1765159703522,8.94,133.45,133.42,5.88544288]
["bitfinex","SOLUSD",1765159703723,113.74,133.45,133.42,5.88544288]
["bitfinex","SOLUSD",1765159704727,18.72981165,133.48,133.44,5.88544288]
["bitfinex","SOLUSD",1765159704916,18.72981165,133.48,133.46,5.88544288]
["bitfinex","SOLUSD",1765159705712,0.2,133.5,133.47,6.59544288]
["bitfinex","SOLUSD",1765159705713,7.69084232,133.5,133.47,6.59544288]
["bitfinex","SOLUSD",1765159705911,7.69084232,133.5,133.48,5.88544288]
["bitfinex","SOLUSD",1765159706933,8.35084232,133.5,133.47,5.88544288]
["bitfinex","SOLUSD",1765159707337,27.07743408,133.5,133.47,5.88544288]
["bitfinex","SOLUSD",1765159707629,27.07743408,133.5,133.47,6.59544288]
["bitfinex","SOLUSD",1765159708427,27.07743408,133.5,133.48,5.88544288]
["bitfinex","SOLUSD",1765159708428,8.35084232,133.5,133.48,5.88544288]
["bitfinex","SOLUSD",1765159709615,0.66,133.49,133.45,5.88544288]
["bitfinex","SOLUSD",1765159709809,8.28,133.48,133.43,5.88544288]
["bitfinex","SOLUSD",1765159710214,0.66,133.47,133.43,5.88544288]
["bitfinex","SOLUSD",1765159710934,7.49288176,133.46,133.43,6.59544288]
["bitfinex","SOLUSD",1765159712223,7.49288176,133.46,133.44,5.88544288]
["bitfinex","SOLUSD",1765159714633,112.29288176,133.46,133.44,5.88544288]
["bitfinex","SOLUSD",1765159715042,104.8,133.46,133.45,6.59544288]
["bitfinex","SOLUSD",1765159715221,8.48,133.5,133.45,6.59544288]
["bitfinex","SOLUSD",1765159715414,7.69068596,133.5,133.48,5.88544288]
["bitfinex","SOLUSD",1765159715616,0.2,133.5,133.49,5.88544288]
["bitfinex","SOLUSD",1765159716016,0.2,133.5,133.49,6.59544288]
["bitfinex","SOLUSD",1765159718038,0.2,133.5,133.49,15.4053878]
["bitfinex","SOLUSD",1765159718740,0.2,133.5,133.49,22.89658564]
["bitfinex","SOLUSD",1765159719733,0.2,133.5,133.49,6.59544288]
["bitfinex","SOLUSD",1765159719934,0.2,133.53,133.5,8.80994492]
["bitfinex","SOLUSD",1765159720238,0.2,133.53,133.52,5.88544288]
["bitfinex","SOLUSD",1765159720443,0.2,133.53,133.52,6.59544288]
["bitfinex","SOLUSD",1765159720819,0.2,133.53,133.52,14.08495755]
["bitfinex","SOLUSD",1765159721227,0.2,133.53,133.52,22.89490247]
["bitfinex","SOLUSD",1765159722943,0.2,133.53,133.52,5.88544288]
["bitfinex","SOLUSD",1765159723141,0.2,133.53,133.52,6.59544288]
["bitfinex","SOLUSD",1765159723846,0.2,133.53,133.52,14.08495755]
["bitfinex","SOLUSD",1765159724055,0.2,133.53,133.52,6.59544288]
["bitfinex","SOLUSD",1765159724420,0.2,133.53,133.52,5.88544288]
["bitfinex","SOLUSD",1765159726459,8.34895379,133.53,133.51,5.88544288]
["bitfinex","SOLUSD",1765159726757,8.34895379,133.53,133.51,9.0947987]
["bitfinex","SOLUSD",1765159726953,7.68895379,133.53,133.5,9.0947987]
["bitfinex","SOLUSD",1765159727133,7.68895379,133.53,133.49,7.49072166]
["bitfinex","SOLUSD",1765159727456,8.34895379,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765159727750,8.34895379,133.53,133.51,9.0947987]
["bitfinex","SOLUSD",1765159728947,0.66,133.52,133.48,9.0947987]
["bitfinex","SOLUSD",1765159729249,27.07133827,133.53,133.49,9.8047987]
["bitfinex","SOLUSD",1765159729447,0.86,133.53,133.49,9.8047987]
["bitfinex","SOLUSD",1765159729627,0.86,133.53,133.5,8.20063138]
["bitfinex","SOLUSD",1765159729832,8.34898865,133.53,133.49,17.29579709]
["bitfinex","SOLUSD",1765159730031,0.86,133.53,133.5,9.0947987]
["bitfinex","SOLUSD",1765159730648,0.86,133.53,133.49,9.0947987]
["bitfinex","SOLUSD",1765159730947,0.86,133.53,133.49,9.8047987]
["bitfinex","SOLUSD",1765159731540,0.86,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765159731840,8.34901655,133.53,133.5,9.8047987]
["bitfinex","SOLUSD",1765159732154,0.2,133.53,133.5,17.29536157]
["bitfinex","SOLUSD",1765159732355,0.2,133.53,133.51,0.71]
["bitfinex","SOLUSD",1765159732668,0.2,133.53,133.51,9.8047987]
["bitfinex","SOLUSD",1765159732828,0.2,133.53,133.52,9.0947987]
["bitfinex","SOLUSD",1765159733028,0.2,133.53,133.52,9.8047987]
["bitfinex","SOLUSD",1765159734052,0.2,133.53,133.52,26.10425829]
["bitfinex","SOLUSD",1765159734254,0.2,133.53,133.52,34.38425829]
["bitfinex","SOLUSD",1765159739440,0.2,133.55,133.54,25.11880892]
["bitfinex","SOLUSD",1765159739738,0.2,133.55,133.54,34.21360762]
["bitfinex","SOLUSD",1765159739957,0.2,133.55,133.54,34.92360762]
["bitfinex","SOLUSD",1765159740162,0.2,133.57,133.54,34.92360762]
["bitfinex","SOLUSD",1765159740360,0.2,133.59,133.57,8.80994492]
["bitfinex","SOLUSD",1765159740539,0.2,133.59,133.58,26.18474362]
["bitfinex","SOLUSD",1765159740743,0.2,133.59,133.58,26.89474362]
["bitfinex","SOLUSD",1765159741467,0.2,133.59,133.58,34.38089424]
["bitfinex","SOLUSD",1765159742779,0.88,133.59,133.57,16.308864]
["bitfinex","SOLUSD",1765159743081,0.88,133.59,133.58,9.0947987]
["bitfinex","SOLUSD",1765159743241,0.2,133.59,133.58,9.0947987]
["bitfinex","SOLUSD",1765159743440,0.88,133.59,133.58,9.0947987]
["bitfinex","SOLUSD",1765159743636,0.2,133.64,133.59,0.22]
["bitfinex","SOLUSD",1765159743837,0.2,133.64,133.63,9.0947987]
["bitfinex","SOLUSD",1765159744848,0.89,133.64,133.63,9.0947987]
["bitfinex","SOLUSD",1765159746845,0.2,133.64,133.63,9.0947987]
["bitfinex","SOLUSD",1765159747347,0.2,133.64,133.63,25.38809316]
["bitfinex","SOLUSD",1765159747742,0.2,133.64,133.63,25.60809316]
["bitfinex","SOLUSD",1765159748966,0.2,133.64,133.63,17.90474362]
["bitfinex","SOLUSD",1765159749171,0.2,133.64,133.63,9.0947987]
["bitfinex","SOLUSD",1765159749559,0.89,133.64,133.63,9.0947987]
["bitfinex","SOLUSD",1765159750502,0.2,133.64,133.63,9.0947987]
["bitfinex","SOLUSD",1765159750874,0.89,133.64,133.63,9.0947987]
["bitfinex","SOLUSD",1765159751594,0.2,133.64,133.63,9.0947987]
["bitfinex","SOLUSD",1765159751802,0.89,133.64,133.63,9.0947987]
["bitfinex","SOLUSD",1765159752012,8.37278958,133.64,133.61,9.0947987]
["bitfinex","SOLUSD",1765159752196,0.69,133.63,133.62,9.0947987]
["bitfinex","SOLUSD",1765159754072,8.17334954,133.63,133.61,9.0947987]
["bitfinex","SOLUSD",1765159754589,0.69,133.62,133.61,9.0947987]
["bitfinex","SOLUSD",1765159755799,8.17334954,133.63,133.61,9.0947987]
["bitfinex","SOLUSD",1765159756102,7.68289219,133.64,133.62,9.0947987]
["bitfinex","SOLUSD",1765159756476,0.69,133.63,133.62,9.0947987]
["bitfinex","SOLUSD",1765159757613,0.69,133.63,133.6,9.0947987]
["bitfinex","SOLUSD",1765159757906,7.48390959,133.62,133.58,9.0947987]
["bitfinex","SOLUSD",1765159758305,0.69,133.61,133.58,9.0947987]
["bitfinex","SOLUSD",1765159759596,8.17488528,133.61,133.58,9.0947987]
["bitfinex","SOLUSD",1765159759999,0.69,133.6,133.56,9.0947987]
["bitfinex","SOLUSD",1765159760230,0.69,133.6,133.57,9.0947987]
["bitfinex","SOLUSD",1765159760910,0.69,133.6,133.56,9.0947987]
["bitfinex","SOLUSD",1765159761299,0.69,133.6,133.58,9.0947987]
["bitfinex","SOLUSD",1765159761614,8.17536009,133.6,133.58,9.0947987]
["bitfinex","SOLUSD",1765159762023,0.65,133.59,133.56,9.0947987]
["bitfinex","SOLUSD",1765159762737,0.65,133.59,133.57,9.0947987]
["bitfinex","SOLUSD",1765159763801,7.48615062,133.58,133.57,9.0947987]
["bitfinex","SOLUSD",1765159764230,8.13615062,133.58,133.57,9.0947987]
["bitfinex","SOLUSD",1765159764416,8.13615062,133.58,133.56,9.0947987]
["bitfinex","SOLUSD",1765159764726,0.65,133.57,133.55,9.0947987]
["bitfinex","SOLUSD",1765159765948,8.13675364,133.57,133.56,9.0947987]
["bitfinex","SOLUSD",1765159766137,112.28619142,133.58,133.56,9.0947987]
["bitfinex","SOLUSD",1765159766342,112.93619142,133.58,133.57,9.0947987]
["bitfinex","SOLUSD",1765159766647,112.28619142,133.58,133.57,9.0947987]
["bitfinex","SOLUSD",1765159767235,112.93619142,133.58,133.57,9.0947987]
["bitfinex","SOLUSD",1765159767435,112.93619142,133.58,133.54,7.48822583]
["bitfinex","SOLUSD",1765159767628,0.65,133.57,133.56,9.0947987]
["bitfinex","SOLUSD",1765159767948,8.13671108,133.57,133.56,9.0947987]
["bitfinex","SOLUSD",1765159768255,8.13671108,133.57,133.55,9.0947987]
["bitfinex","SOLUSD",1765159768448,0.65,133.56,133.55,9.0947987]
["bitfinex","SOLUSD",1765159769959,8.13727163,133.56,133.54,9.0947987]
["bitfinex","SOLUSD",1765159770262,8.13727163,133.56,133.53,9.0947987]
["bitfinex","SOLUSD",1765159770423,0.65,133.55,133.53,9.0947987]
["bitfinex","SOLUSD",1765159770761,0.65,133.55,133.53,3.42711054]
["bitfinex","SOLUSD",1765159771057,0.65,133.55,133.51,3.42711054]
["bitfinex","SOLUSD",1765159771537,8.3,133.54,133.51,3.42711054]
["bitfinex","SOLUSD",1765159771849,8.3,133.53,133.51,3.42711054]
["bitfinex","SOLUSD",1765159772051,15.78925402,133.53,133.51,3.42711054]
["bitfinex","SOLUSD",1765159772236,0.65,133.52,133.51,3.42711054]
["bitfinex","SOLUSD",1765159774557,8.13951467,133.52,133.51,3.42711054]
["bitfinex","SOLUSD",1765159775453,0.65,133.52,133.51,3.42711054]
["bitfinex","SOLUSD",1765159776544,8.13951467,133.52,133.51,3.42711054]
["bitfinex","SOLUSD",1765159776862,16.43951467,133.52,133.48,3.42711054]
["bitfinex","SOLUSD",1765159777035,0.65,133.51,133.48,3.42711054]
["bitfinex","SOLUSD",1765159777235,0.65,133.51,133.49,3.42711054]
["bitfinex","SOLUSD",1765159777447,0.65,133.51,133.48,3.42711054]
["bitfinex","SOLUSD",1765159777829,4.07711054,133.51,133.47,0.2]
["bitfinex","SOLUSD",1765159778029,4.07711054,133.51,133.4,4.12900985]
["bitfinex","SOLUSD",1765159778030,108.22711054,133.5,133.44,3.42711054]
["bitfinex","SOLUSD",1765159778247,11.72711054,133.49,133.43,3.42711054]
["bitfinex","SOLUSD",1765159778463,8.95,133.49,133.44,3.42711054]
["bitfinex","SOLUSD",1765159778660,26.87115672,133.48,133.43,3.42711054]
["bitfinex","SOLUSD",1765159778959,3.42711054,133.47,133.41,3.42711054]
["bitfinex","SOLUSD",1765159779155,8.3,133.46,133.41,3.42711054]
["bitfinex","SOLUSD",1765159779357,8.95,133.46,133.41,3.42711054]
["bitfinex","SOLUSD",1765159779540,0.65,133.45,133.41,3.42711054]
["bitfinex","SOLUSD",1765159780159,0.65,133.45,133.42,3.42711054]
["bitfinex","SOLUSD",1765159780160,8.3,133.44,133.42,3.42711054]
["bitfinex","SOLUSD",1765159780588,0.65,133.44,133.43,3.42711054]
["bitfinex","SOLUSD",1765159780886,0.65,133.44,133.43,9.10525473]
["bitfinex","SOLUSD",1765159782405,8.14407546,133.44,133.41,9.10525473]
["bitfinex","SOLUSD",1765159782757,0.65,133.43,133.41,9.10525473]
["bitfinex","SOLUSD",1765159783276,7.49512816,133.42,133.41,9.10525473]
["bitfinex","SOLUSD",1765159783482,7.49512816,133.42,133.4,9.10525473]
["bitfinex","SOLUSD",1765159783684,0.65,133.41,133.39,9.10525473]
["bitfinex","SOLUSD",1765159785162,8.14575984,133.41,133.39,9.10525473]
["bitfinex","SOLUSD",1765159785392,8.14575984,133.41,133.38,9.10525473]
["bitfinex","SOLUSD",1765159785692,0.65,133.4,133.38,9.10525473]
["bitfinex","SOLUSD",1765159787163,7.49575984,133.41,133.39,9.10525473]
["bitfinex","SOLUSD",1765159787378,8.14575984,133.41,133.4,9.10525473]
["bitfinex","SOLUSD",1765159788704,8.14575984,133.41,133.4,5.88624142]
["bitfinex","SOLUSD",1765159789264,8.14575984,133.41,133.38,5.88624142]
["bitfinex","SOLUSD",1765159789483,0.65,133.4,133.38,5.88624142]
["bitfinex","SOLUSD",1765159791369,8.14660858,133.4,133.38,5.88624142]
["bitfinex","SOLUSD",1765159791575,0.65,133.4,133.39,5.88624142]
["bitfinex","SOLUSD",1765159791980,8.14625187,133.4,133.38,5.88624142]
["bitfinex","SOLUSD",1765159792181,8.14625187,133.4,133.36,0.1]
["bitfinex","SOLUSD",1765159792182,0.68,133.39,133.36,0.1]
["bitfinex","SOLUSD",1765159792387,8.98,133.39,133.36,5.98624142]
["bitfinex","SOLUSD",1765159792709,112.29625187,133.4,133.38,5.88624142]
["bitfinex","SOLUSD",1765159792876,121.27625187,133.4,133.39,5.88624142]
["bitfinex","SOLUSD",1765159793077,16.47625187,133.4,133.39,5.88624142]
["bitfinex","SOLUSD",1765159793770,8.17625187,133.4,133.39,5.88624142]
["bitfinex","SOLUSD",1765159795495,8.17625187,133.4,133.38,5.88624142]
["bitfinex","SOLUSD",1765159795674,0.68,133.39,133.37,5.88624142]
["bitfinex","SOLUSD",1765159796071,0.68,133.39,133.38,5.88624142]
["bitfinex","SOLUSD",1765159797697,8.17681385,133.39,133.37,5.88624142]
["bitfinex","SOLUSD",1765159797897,8.17681385,133.39,133.38,5.88624142]
["bitfinex","SOLUSD",1765159799596,35.21884848,133.39,133.36,5.98624142]
["bitfinex","SOLUSD",1765159799797,0.68,133.38,133.36,5.98624142]
["bitfinex","SOLUSD",1765159800497,8.3,133.37,133.36,0.1]
["bitfinex","SOLUSD",1765159800691,113.78,133.37,133.36,0.1]
["bitfinex","SOLUSD",1765159800891,0.68,133.36,133.29,2.30015301]
["bitfinex","SOLUSD",1765159801094,2.20015301,133.34,133.29,0.1]
["bitfinex","SOLUSD",1765159801291,10.50015301,133.33,133.29,0.1]
["bitfinex","SOLUSD",1765159801602,26.25262525,133.32,133.29,0.1]
["bitfinex","SOLUSD",1765159801903,26.93262525,133.32,133.29,0.1]
["bitfinex","SOLUSD",1765159802096,0.68,133.31,133.29,0.1]
["bitfinex","SOLUSD",1765159802272,8.3,133.3,133.29,0.1]
["bitfinex","SOLUSD",1765159802692,8.3,133.3,133.29,5.99629494]
["bitfinex","SOLUSD",1765159802880,8.98,133.3,133.29,0.1]
["bitfinex","SOLUSD",1765159803706,8.3,133.33,133.29,6.61629494]
["bitfinex","SOLUSD",1765159803895,8.95,133.33,133.31,5.89629494]
["bitfinex","SOLUSD",1765159804096,7.49962501,133.34,133.32,5.89629494]
["bitfinex","SOLUSD",1765159804400,7.49962501,133.34,133.33,5.89629494]
["bitfinex","SOLUSD",1765159804598,0.65,133.37,133.33,5.89629494]
["bitfinex","SOLUSD",1765159804800,8.3,133.36,133.35,5.89629494]
["bitfinex","SOLUSD",1765159805199,0.65,133.37,133.32,0.62]
["bitfinex","SOLUSD",1765159805398,7.49737591,133.38,133.36,5.89629494]
["bitfinex","SOLUSD",1765159805604,7.49737591,133.38,133.37,5.89629494]
["bitfinex","SOLUSD",1765159806703,8.14737591,133.38,133.37,5.89629494]
["bitfinex","SOLUSD",1765159807690,8.14737591,133.38,133.36,5.89629494]
["bitfinex","SOLUSD",1765159807889,0.65,133.37,133.36,5.89629494]
["bitfinex","SOLUSD",1765159808108,8.14737591,133.38,133.36,5.89629494]
["bitfinex","SOLUSD",1765159808489,8.14737591,133.38,133.32,16.308864]
["bitfinex","SOLUSD",1765159808490,8.95,133.37,133.35,5.89629494]
["bitfinex","SOLUSD",1765159809000,0.65,133.36,133.35,5.89629494]
["bitfinex","SOLUSD",1765159809592,26.2408157,133.38,133.35,5.89629494]
["bitfinex","SOLUSD",1765159809798,35.1908157,133.38,133.37,5.89629494]
["bitfinex","SOLUSD",1765159809997,34.5408157,133.38,133.37,5.89629494]
["bitfinex","SOLUSD",1765159810721,35.1908157,133.38,133.36,5.89629494]
["bitfinex","SOLUSD",1765159811110,0.65,133.37,133.36,5.89629494]
["bitfinex","SOLUSD",1765159811612,0.65,133.37,133.33,8.12018082]
["bitfinex","SOLUSD",1765159811910,0.65,133.37,133.36,5.89629494]
["bitfinex","SOLUSD",1765159813017,16.44737591,133.38,133.36,5.89629494]
["bitfinex","SOLUSD",1765159813316,18.73806158,133.42,133.37,5.89629494]
["bitfinex","SOLUSD",1765159813618,0.65,133.41,133.4,5.89629494]
["bitfinex","SOLUSD",1765159814605,0.65,133.41,133.39,5.89629494]
["bitfinex","SOLUSD",1765159815103,8.14588698,133.41,133.39,5.89629494]
["bitfinex","SOLUSD",1765159816118,0.65,133.4,133.38,5.89629494]
["bitfinex","SOLUSD",1765159816326,8.95,133.4,133.38,5.89629494]
["bitfinex","SOLUSD",1765159816827,0.65,133.39,133.38,5.89629494]
["bitfinex","SOLUSD",1765159817333,8.14681385,133.39,133.38,5.89629494]
["bitfinex","SOLUSD",1765159821142,112.29462859,133.43,133.38,19.90973208]
["bitfinex","SOLUSD",1765159821325,112.29462859,133.43,133.42,5.89629494]
["bitfinex","SOLUSD",1765159821530,0.67,133.42,133.4,5.89629494]
["bitfinex","SOLUSD",1765159822019,120.59462859,133.43,133.41,5.89629494]
["bitfinex","SOLUSD",1765159822418,112.96462859,133.43,133.42,5.89629494]
["bitfinex","SOLUSD",1765159822642,121.26462859,133.43,133.41,5.89629494]
["bitfinex","SOLUSD",1765159823018,14.70623986,133.49,133.42,5.89629494]
["bitfinex","SOLUSD",1765159823234,22.51153716,133.51,133.44,5.89629494]
["bitfinex","SOLUSD",1765159823235,121.26175906,133.48,133.44,5.89629494]
["bitfinex","SOLUSD",1765159823436,18.73080092,133.47,133.44,5.89629494]
["bitfinex","SOLUSD",1765159823647,19.40080092,133.47,133.44,5.89629494]
["bitfinex","SOLUSD",1765159823838,0.67,133.46,133.44,5.89629494]
["bitfinex","SOLUSD",1765159824041,8.97,133.46,133.43,5.89629494]
["bitfinex","SOLUSD",1765159824437,0.67,133.45,133.43,5.89629494]
["bitfinex","SOLUSD",1765159824626,8.3,133.44,133.41,5.89629494]
["bitfinex","SOLUSD",1765159825123,0.67,133.43,133.41,5.89629494]
["bitfinex","SOLUSD",1765159825655,16.46445095,133.44,133.42,5.89629494]
["bitfinex","SOLUSD",1765159825859,0.67,133.43,133.42,5.89629494]
["bitfinex","SOLUSD",1765159826256,0.67,133.43,133.4,5.89629494]
["bitfinex","SOLUSD",1765159826464,0.67,133.43,133.37,16.928864]
["bitfinex","SOLUSD",1765159826465,0.67,133.43,133.39,5.89629494]
["bitfinex","SOLUSD",1765159827674,7.49512816,133.42,133.4,5.89629494]
["bitfinex","SOLUSD",1765159828072,8.16512816,133.42,133.4,5.89629494]
["bitfinex","SOLUSD",1765159828892,8.97,133.41,133.38,5.89629494]
["bitfinex","SOLUSD",1765159829406,0.67,133.4,133.37,5.89629494]
["bitfinex","SOLUSD",1765159830079,8.16667862,133.4,133.37,5.89629494]
["bitfinex","SOLUSD",1765159830262,8.16667862,133.4,133.38,5.89629494]
["bitfinex","SOLUSD",1765159830452,8.16667862,133.4,133.35,18.67845561]
["bitfinex","SOLUSD",1765159830453,0.67,133.39,133.37,5.89629494]
["bitfinex","SOLUSD",1765159830975,7.49590837,133.41,133.38,5.89629494]
["bitfinex","SOLUSD",1765159831178,8.3,133.41,133.4,5.89629494]
["bitfinex","SOLUSD",1765159832689,0.67,133.41,133.4,5.89629494]
["bitfinex","SOLUSD",1765159833680,112.29526299,133.42,133.4,5.89629494]
["bitfinex","SOLUSD",1765159834006,8.16526299,133.42,133.4,5.89629494]
["bitfinex","SOLUSD",1765159834210,15.79476986,133.43,133.41,5.89629494]
["bitfinex","SOLUSD",1765159834382,7.49417922,133.44,133.42,5.89629494]
["bitfinex","SOLUSD",1765159834785,8.16417922,133.44,133.42,5.89629494]
["bitfinex","SOLUSD",1765159835381,0.67,133.43,133.41,5.89629494]
["bitfinex","SOLUSD",1765159836293,7.49421105,133.44,133.42,5.89629494]
["bitfinex","SOLUSD",1765159836493,0.67,133.43,133.42,5.89629494]
["bitfinex","SOLUSD",1765159836691,0.67,133.46,133.42,6.51629494]
["bitfinex","SOLUSD",1765159836911,0.67,133.46,133.43,5.89629494]
["bitfinex","SOLUSD",1765159837383,8.16304378,133.46,133.44,5.89629494]
["bitfinex","SOLUSD",1765159839395,0.67,133.45,133.42,5.89629494]
["bitfinex","SOLUSD",1765159841183,8.3,133.44,133.41,5.89629494]
["bitfinex","SOLUSD",1765159841512,7.49456643,133.43,133.41,5.89629494]
["bitfinex","SOLUSD",1765159841694,8.16456643,133.43,133.41,5.89629494]
["bitfinex","SOLUSD",1765159842204,8.16456643,133.43,133.4,5.89629494]
["bitfinex","SOLUSD",1765159842393,0.67,133.42,133.4,5.89629494]
["bitfinex","SOLUSD",1765159843403,8.16552625,133.42,133.4,5.89629494]
["bitfinex","SOLUSD",1765159844300,8.16552625,133.42,133.39,5.89629494]
["bitfinex","SOLUSD",1765159844997,8.16552625,133.42,133.38,8.11735658]
["bitfinex","SOLUSD",1765159844998,8.16552625,133.42,133.4,5.89629494]
["bitfinex","SOLUSD",1765159845489,8.16552625,133.42,133.38,5.89629494]
["bitfinex","SOLUSD",1765159845490,8.97,133.41,133.38,5.89629494]
["bitfinex","SOLUSD",1765159845690,8.97,133.41,133.36,5.89629494]
["bitfinex","SOLUSD",1765159845890,0.67,133.4,133.36,5.89629494]
["bitfinex","SOLUSD",1765159846107,0.67,133.4,133.37,5.89629494]
["bitfinex","SOLUSD",1765159846620,7.49681385,133.39,133.36,5.89629494]
["bitfinex","SOLUSD",1765159846921,8.16681385,133.39,133.36,5.89629494]
["bitfinex","SOLUSD",1765159850804,8.16681385,133.39,133.36,3.43566274]
["bitfinex","SOLUSD",1765159853039,8.16681385,133.39,133.35,4.05566274]
["bitfinex","SOLUSD",1765159853338,8.16681385,133.39,133.36,3.43566274]
["bitfinex","SOLUSD",1765159855119,0.69,133.39,133.36,3.43566274]
["bitfinex","SOLUSD",1765159857042,7.49737591,133.38,133.36,3.43566274]
["bitfinex","SOLUSD",1765159857220,8.18700086,133.39,133.36,3.43566274]
["bitfinex","SOLUSD",1765159857522,8.18700086,133.39,133.37,3.43566274]
["bitfinex","SOLUSD",1765159858631,7.49700086,133.39,133.37,3.43566274]
["bitfinex","SOLUSD",1765159859630,8.20700086,133.39,133.37,3.43566274]
["bitfinex","SOLUSD",1765159860341,8.20700086,133.39,133.36,4.05566274]
["bitfinex","SOLUSD",1765159860642,0.71,133.38,133.36,3.43566274]
["bitfinex","SOLUSD",1765159861338,0.71,133.38,133.35,3.43566274]
["bitfinex","SOLUSD",1765159861541,8.20751292,133.38,133.35,3.43566274]
["bitfinex","SOLUSD",1765159862040,8.20751292,133.38,133.34,27.24404942]
["bitfinex","SOLUSD",1765159862041,0.71,133.37,133.34,27.24404942]
["bitfinex","SOLUSD",1765159863261,7.49751292,133.38,133.35,4.05566274]
["bitfinex","SOLUSD",1765159863424,8.20568997,133.41,133.37,3.43566274]
["bitfinex","SOLUSD",1765159863749,7.49513189,133.42,133.4,3.43566274]
["bitfinex","SOLUSD",1765159864358,7.49513189,133.42,133.41,3.43566274]
["bitfinex","SOLUSD",1765159864654,8.20513189,133.42,133.4,3.43566274]
["bitfinex","SOLUSD",1765159865157,8.3,133.44,133.4,3.43566274]
["bitfinex","SOLUSD",1765159865328,8.20456643,133.43,133.4,3.43566274]
["bitfinex","SOLUSD",1765159866766,19.74452674,133.46,133.42,3.43566274]
["bitfinex","SOLUSD",1765159866767,0.71,133.46,133.42,3.43566274]
["bitfinex","SOLUSD",1765159867051,0.71,133.48,133.45,3.43566274]
["bitfinex","SOLUSD",1765159867266,7.49232037,133.47,133.45,3.43566274]
["bitfinex","SOLUSD",1765159867757,0.71,133.46,133.42,11.73566274]
["bitfinex","SOLUSD",1765159867928,0.71,133.46,133.42,3.43566274]
["bitfinex","SOLUSD",1765159868854,7.49344323,133.45,133.42,3.43566274]
["bitfinex","SOLUSD",1765159869155,8.20308795,133.46,133.43,3.43566274]
["bitfinex","SOLUSD",1765159870065,0.71,133.5,133.45,3.43566274]
["bitfinex","SOLUSD",1765159870229,0.71,133.51,133.49,3.43566274]
["bitfinex","SOLUSD",1765159870428,7.48951467,133.52,133.5,3.43566274]
["bitfinex","SOLUSD",1765159870669,7.48951467,133.52,133.51,3.43566274]
["bitfinex","SOLUSD",1765159871079,0.91,133.53,133.51,3.43566274]
["bitfinex","SOLUSD",1765159871080,0.2,133.53,133.51,3.43566274]
["bitfinex","SOLUSD",1765159871246,7.6889689,133.53,133.51,3.43566274]
["bitfinex","SOLUSD",1765159871446,8.3989689,133.53,133.5,3.43566274]
["bitfinex","SOLUSD",1765159871664,0.71,133.52,133.51,3.43566274]
["bitfinex","SOLUSD",1765159871865,0.2,133.53,133.51,3.43566274]
["bitfinex","SOLUSD",1765159872083,0.2,133.53,133.52,3.43566274]
["bitfinex","SOLUSD",1765159872773,0.2,133.53,133.52,9.09067659]
["bitfinex","SOLUSD",1765159874286,8.39895379,133.53,133.52,9.09067659]
["bitfinex","SOLUSD",1765159876574,27.12133827,133.53,133.51,9.09067659]
["bitfinex","SOLUSD",1765159876875,8.39895379,133.53,133.52,9.09067659]
["bitfinex","SOLUSD",1765159877253,0.2,133.53,133.52,9.09067659]
["bitfinex","SOLUSD",1765159877449,0.2,133.53,133.52,17.20019126]
["bitfinex","SOLUSD",1765159877691,0.2,133.53,133.52,26.01013618]
["bitfinex","SOLUSD",1765159877863,0.2,133.53,133.52,50.61900018]
["bitfinex","SOLUSD",1765159881478,0.2,133.53,133.52,17.39067659]
["bitfinex","SOLUSD",1765159881646,0.2,133.53,133.52,34.31013618]
["bitfinex","SOLUSD",1765159882287,0.2,133.53,133.52,24.88019126]
["bitfinex","SOLUSD",1765159882656,0.2,133.53,133.52,17.20019126]
["bitfinex","SOLUSD",1765159883570,0.2,133.53,133.52,36.56987234]
["bitfinex","SOLUSD",1765159883777,0.2,133.56,133.54,8.80994492]
["bitfinex","SOLUSD",1765159883955,0.2,133.56,133.55,9.09067659]
["bitfinex","SOLUSD",1765159884154,0.2,133.56,133.55,9.71067659]
["bitfinex","SOLUSD",1765159884569,0.2,133.56,133.55,9.09067659]
["bitfinex","SOLUSD",1765159884775,0.2,133.56,133.55,16.57850886]
["bitfinex","SOLUSD",1765159884961,0.2,133.56,133.55,17.19850886]
["bitfinex","SOLUSD",1765159885578,0.2,133.56,133.55,16.57850886]
["bitfinex","SOLUSD",1765159887273,0.2,133.56,133.55,17.19850886]
["bitfinex","SOLUSD",1765159887657,0.2,133.56,133.55,26.00845378]
["bitfinex","SOLUSD",1765159887857,0.2,133.6,133.57,8.80994492]
["bitfinex","SOLUSD",1765159888074,0.2,133.6,133.59,9.09067659]
["bitfinex","SOLUSD",1765159888683,0.2,133.6,133.59,27.6112981]
["bitfinex","SOLUSD",1765159888982,0.2,133.6,133.59,54.47989826]
["bitfinex","SOLUSD",1765159889280,0.1,133.61,133.6,8.80994492]
["bitfinex","SOLUSD",1765159889497,0.2,133.64,133.6,46.45103426]
["bitfinex","SOLUSD",1765159889789,0.87,133.64,133.63,9.09067659]
["bitfinex","SOLUSD",1765159889958,0.2,133.64,133.63,9.09067659]
["bitfinex","SOLUSD",1765159890473,0.2,133.64,133.63,18.01067659]
["bitfinex","SOLUSD",1765159891283,0.2,133.64,133.63,17.39067659]
["bitfinex","SOLUSD",1765159891592,0.87,133.64,133.63,8.3]
["bitfinex","SOLUSD",1765159891760,0.87,133.64,133.61,8.28]
["bitfinex","SOLUSD",1765159891961,0.87,133.64,133.63,9.09067659]
["bitfinex","SOLUSD",1765159892155,0.2,133.64,133.63,9.09067659]
["bitfinex","SOLUSD",1765159892776,0.2,133.64,133.63,17.19402613]
["bitfinex","SOLUSD",1765159892975,0.2,133.64,133.63,9.09067659]
["bitfinex","SOLUSD",1765159893177,0.87,133.64,133.63,9.09067659]
["bitfinex","SOLUSD",1765159893378,8.35278958,133.64,133.63,9.09067659]
["bitfinex","SOLUSD",1765159893785,8.35278958,133.64,133.62,9.09067659]
["bitfinex","SOLUSD",1765159894089,0.67,133.63,133.61,9.09067659]
["bitfinex","SOLUSD",1765159894260,0.87,133.64,133.62,9.09067659]
["bitfinex","SOLUSD",1765159894462,0.87,133.64,133.63,9.09067659]
["bitfinex","SOLUSD",1765159899094,8.35278958,133.64,133.63,9.09067659]
["bitfinex","SOLUSD",1765159899294,8.35278958,133.64,133.59,7.48544238]
["bitfinex","SOLUSD",1765159899588,8.35278958,133.64,133.61,9.09067659]
["bitfinex","SOLUSD",1765159899589,0.67,133.63,133.61,9.09067659]
["bitfinex","SOLUSD",1765159900688,8.15349946,133.63,133.61,9.09067659]
["bitfinex","SOLUSD",1765159900929,8.15349946,133.63,133.59,9.09067659]
["bitfinex","SOLUSD",1765159901132,0.67,133.62,133.57,9.09067659]
["bitfinex","SOLUSD",1765159901336,9.76067659,133.62,133.56,9.09067659]
["bitfinex","SOLUSD",1765159901706,42.50073732,133.63,133.55,9.09067659]
["bitfinex","SOLUSD",1765159901707,26.19760479,133.6,133.55,9.09067659]
["bitfinex","SOLUSD",1765159901904,8.28,133.59,133.54,9.09067659]
["bitfinex","SOLUSD",1765159902102,8.95,133.59,133.55,9.09067659]
["bitfinex","SOLUSD",1765159902323,0.67,133.58,133.55,9.09067659]
["bitfinex","SOLUSD",1765159903032,26.19760479,133.6,133.57,9.09067659]
["bitfinex","SOLUSD",1765159903246,7.48502994,133.6,133.58,9.09067659]
["bitfinex","SOLUSD",1765159903459,7.48502994,133.6,133.59,9.09067659]
["bitfinex","SOLUSD",1765159903663,8.15502994,133.6,133.59,9.09067659]
["bitfinex","SOLUSD",1765159903939,0.67,133.6,133.59,9.09067659]
["bitfinex","SOLUSD",1765159904359,8.15502994,133.6,133.59,9.09067659]
["bitfinex","SOLUSD",1765159904591,8.15502994,133.6,133.56,7.48707278]
["bitfinex","SOLUSD",1765159904592,8.15502994,133.6,133.58,9.09067659]
["bitfinex","SOLUSD",1765159904772,8.15502994,133.6,133.59,9.09067659]
["bitfinex","SOLUSD",1765159905373,0.67,133.6,133.59,9.09067659]
["bitfinex","SOLUSD",1765159905863,8.15334954,133.63,133.59,9.09067659]
["bitfinex","SOLUSD",1765159906168,8.15334954,133.63,133.61,9.09067659]
["bitfinex","SOLUSD",1765159906534,0.67,133.62,133.61,9.09067659]
["bitfinex","SOLUSD",1765159906864,0.67,133.62,133.58,15.76598098]
["bitfinex","SOLUSD",1765159907071,0.67,133.62,133.6,9.09067659]
["bitfinex","SOLUSD",1765159907270,0.67,133.62,133.59,9.09067659]
["bitfinex","SOLUSD",1765159908244,8.15440456,133.62,133.59,9.09067659]
["bitfinex","SOLUSD",1765159908746,0.67,133.61,133.59,9.09067659]
["bitfinex","SOLUSD",1765159909167,0.67,133.61,133.58,9.09067659]
["bitfinex","SOLUSD",1765159909360,0.67,133.61,133.57,9.09067659]
["bitfinex","SOLUSD",1765159910071,0.67,133.61,133.58,9.09067659]
["bitfinex","SOLUSD",1765159910467,7.48502994,133.6,133.58,9.09067659]
["bitfinex","SOLUSD",1765159910776,7.48502994,133.6,133.58,5.87046465]
["bitfinex","SOLUSD",1765159911067,0.68,133.59,133.58,5.87046465]
["bitfinex","SOLUSD",1765159911877,8.16559023,133.59,133.58,5.87046465]
["bitfinex","SOLUSD",1765159912782,8.16559023,133.59,133.57,5.87046465]
["bitfinex","SOLUSD",1765159912983,0.68,133.58,133.57,5.87046465]
["bitfinex","SOLUSD",1765159914895,8.16615062,133.58,133.57,5.87046465]
["bitfinex","SOLUSD",1765159915187,8.16615062,133.58,133.56,5.87046465]
["bitfinex","SOLUSD",1765159915558,7.48615062,133.58,133.57,5.87046465]
["bitfinex","SOLUSD",1765159915753,19.39370597,133.6,133.57,5.87046465]
["bitfinex","SOLUSD",1765159915754,8.16579358,133.59,133.57,5.87046465]
["bitfinex","SOLUSD",1765159916183,8.16615062,133.58,133.57,5.87046465]
["bitfinex","SOLUSD",1765159916568,0.68,133.58,133.57,5.87046465]
["bitfinex","SOLUSD",1765159917280,8.16615062,133.58,133.57,5.87046465]
["bitfinex","SOLUSD",1765159918885,8.16615062,133.58,133.57,2.19183525]
["bitfinex","SOLUSD",1765159920596,8.16615062,133.58,133.56,2.19183525]
["bitfinex","SOLUSD",1765159920813,0.68,133.57,133.54,2.19183525]
["bitfinex","SOLUSD",1765159921873,8.16723014,133.57,133.54,2.19183525]
["bitfinex","SOLUSD",1765159922399,8.16723014,133.57,133.55,2.19183525]
["bitfinex","SOLUSD",1765159922400,7.48723014,133.57,133.55,2.19183525]
["bitfinex","SOLUSD",1765159922781,8.16723014,133.57,133.55,2.19183525]
["bitfinex","SOLUSD",1765159923286,112.28629868,133.58,133.56,2.19183525]
["bitfinex","SOLUSD",1765159923589,112.28629868,133.58,133.57,2.19183525]
["bitfinex","SOLUSD",1765159923771,112.96629868,133.58,133.57,2.19183525]
["bitfinex","SOLUSD",1765159923976,112.96629868,133.58,133.56,2.19183525]
["bitfinex","SOLUSD",1765159924893,112.96629868,133.58,133.55,2.19183525]
["bitfinex","SOLUSD",1765159924894,0.68,133.57,133.55,2.19183525]
["bitfinex","SOLUSD",1765159925588,104.8,133.58,133.56,2.81183525]
["bitfinex","SOLUSD",1765159925896,104.8,133.58,133.57,2.19183525]
["bitfinex","SOLUSD",1765159926473,112.28615062,133.58,133.57,2.19183525]
["bitfinex","SOLUSD",1765159926794,112.96615062,133.58,133.57,2.19183525]
["bitfinex","SOLUSD",1765159928601,112.96615062,133.58,133.56,2.19183525]
["bitfinex","SOLUSD",1765159928801,0.68,133.57,133.54,2.19183525]
["bitfinex","SOLUSD",1765159928976,0.68,133.57,133.52,10.47183525]
["bitfinex","SOLUSD",1765159929381,0.68,133.57,133.53,2.19183525]
["bitfinex","SOLUSD",1765159930606,7.48727163,133.56,133.53,2.19183525]
["bitfinex","SOLUSD",1765159931524,0.66,133.55,133.53,2.19183525]
["bitfinex","SOLUSD",1765159931682,8.94,133.55,133.49,32.60979502]
["bitfinex","SOLUSD",1765159931887,8.94,133.55,133.49,2.19183525]
["bitfinex","SOLUSD",1765159932216,0.66,133.54,133.49,2.19183525]
["bitfinex","SOLUSD",1765159932510,0.66,133.54,133.5,2.19183525]
["bitfinex","SOLUSD",1765159932701,7.48895379,133.53,133.5,2.19183525]
["bitfinex","SOLUSD",1765159933206,8.14895379,133.53,133.51,2.19183525]
["bitfinex","SOLUSD",1765159933409,0.66,133.52,133.51,2.19183525]
["bitfinex","SOLUSD",1765159936413,8.14951467,133.52,133.5,2.19183525]
["bitfinex","SOLUSD",1765159936708,7.48914762,133.53,133.51,2.19183525]
["bitfinex","SOLUSD",1765159937099,8.14914762,133.53,133.51,2.19183525]
["bitfinex","SOLUSD",1765159938345,112.28849633,133.54,133.52,2.19183525]
["bitfinex","SOLUSD",1765159938506,112.94849633,133.54,133.52,2.19183525]
["bitfinex","SOLUSD",1765159938813,0.66,133.53,133.52,2.19183525]
["bitfinex","SOLUSD",1765159939222,0.66,133.53,133.51,2.19183525]
["bitfinex","SOLUSD",1765159939423,7.48951467,133.52,133.5,2.19183525]
["bitfinex","SOLUSD",1765159939916,8.14951467,133.52,133.5,2.19183525]
["bitfinex","SOLUSD",1765159940294,0.66,133.52,133.5,2.19183525]
["bitfinex","SOLUSD",1765159940497,7.48917131,133.53,133.51,2.19183525]
["bitfinex","SOLUSD",1765159940710,8.14917131,133.53,133.52,2.19183525]
["bitfinex","SOLUSD",1765159941118,8.14917131,133.53,133.51,2.19183525]
["bitfinex","SOLUSD",1765159941419,8.15749289,133.56,133.52,9.68119765]
["bitfinex","SOLUSD",1765159941720,7.48749289,133.56,133.53,2.19183525]
["bitfinex","SOLUSD",1765159941920,8.15749289,133.56,133.54,2.19183525]
["bitfinex","SOLUSD",1765159942140,0.67,133.55,133.52,2.19183525]
["bitfinex","SOLUSD",1765159942625,0.67,133.55,133.5,34.89111038]
["bitfinex","SOLUSD",1765159943538,8.15834657,133.55,133.5,34.89111038]
["bitfinex","SOLUSD",1765159943821,8.15834657,133.55,133.51,0.62]
["bitfinex","SOLUSD",1765159944027,8.15834657,133.55,133.51,2.81183525]
["bitfinex","SOLUSD",1765159944531,7.48834657,133.55,133.51,2.81183525]
["bitfinex","SOLUSD",1765159944707,8.15834657,133.55,133.51,2.81183525]
["bitfinex","SOLUSD",1765159944906,0.67,133.54,133.51,2.81183525]
["bitfinex","SOLUSD",1765159945315,8.15834657,133.55,133.51,10.30166036]
["bitfinex","SOLUSD",1765159948116,8.15671108,133.57,133.53,2.19183525]
["bitfinex","SOLUSD",1765159948430,8.15671108,133.57,133.52,2.81183525]
["bitfinex","SOLUSD",1765159948625,0.67,133.56,133.52,2.81183525]
["bitfinex","SOLUSD",1765159949131,0.67,133.56,133.52,10.30093715]
["bitfinex","SOLUSD",1765159950638,8.15769444,133.56,133.52,9.68093715]
["bitfinex","SOLUSD",1765159950829,0.67,133.55,133.52,9.68093715]
["bitfinex","SOLUSD",1765159951744,7.48687054,133.57,133.54,2.19183525]
["bitfinex","SOLUSD",1765159951912,8.15687054,133.57,133.54,2.19183525]
["bitfinex","SOLUSD",1765159952112,8.15687054,133.57,133.53,2.81183525]
["bitfinex","SOLUSD",1765159952428,8.15687054,133.57,133.53,11.09183525]
["bitfinex","SOLUSD",1765159952809,0.67,133.56,133.53,11.09183525]
["bitfinex","SOLUSD",1765159953009,131.79465022,133.59,133.54,2.81183525]
["bitfinex","SOLUSD",1765159953010,7.48631608,133.58,133.54,2.81183525]
["bitfinex","SOLUSD",1765159953418,8.15631608,133.58,133.54,2.81183525]
["bitfinex","SOLUSD",1765159953613,8.15631608,133.58,133.55,2.19183525]
["bitfinex","SOLUSD",1765159953818,112.285766,133.59,133.55,2.81183525]
["bitfinex","SOLUSD",1765159954014,112.285766,133.59,133.56,0.62]
["bitfinex","SOLUSD",1765159954218,8.155766,133.59,133.56,2.81183525]
["bitfinex","SOLUSD",1765159954414,8.15521923,133.6,133.56,2.81183525]
["bitfinex","SOLUSD",1765159954615,0.67,133.6,133.57,2.19183525]
["bitfinex","SOLUSD",1765159954839,0.67,133.59,133.55,2.19183525]
["bitfinex","SOLUSD",1765159955038,8.15597835,133.59,133.55,2.19183525]
["bitfinex","SOLUSD",1765159955425,0.67,133.58,133.55,2.19183525]
["bitfinex","SOLUSD",1765159957236,0.67,133.58,133.56,2.19183525]
["bitfinex","SOLUSD",1765159957442,7.48524097,133.6,133.57,2.19183525]
["bitfinex","SOLUSD",1765159957614,0.67,133.59,133.57,2.19183525]
["bitfinex","SOLUSD",1765159958345,0.67,133.61,133.57,2.19183525]
["bitfinex","SOLUSD",1765159958554,19.37873637,133.63,133.58,2.19183525]
["bitfinex","SOLUSD",1765159958837,0.67,133.61,133.58,2.19183525]
["bitfinex","SOLUSD",1765159959435,8.15447464,133.61,133.58,2.19183525]
["bitfinex","SOLUSD",1765159959824,0.67,133.6,133.58,2.19183525]
["bitfinex","SOLUSD",1765159960737,26.98873637,133.63,133.59,2.19183525]
["bitfinex","SOLUSD",1765159960738,8.154028,133.62,133.59,2.19183525]
["bitfinex","SOLUSD",1765159960941,8.154028,133.62,133.58,2.19183525]
["bitfinex","SOLUSD",1765159961136,0.67,133.61,133.58,2.19183525]
["bitfinex","SOLUSD",1765159961643,8.15448797,133.61,133.58,2.19183525]
["bitfinex","SOLUSD",1765159962238,0.67,133.6,133.57,15.76648969]
["bitfinex","SOLUSD",1765159962425,0.67,133.6,133.58,2.19183525]
["bitfinex","SOLUSD",1765159963816,26.98919808,133.63,133.58,2.19183525]
["bitfinex","SOLUSD",1765159964017,8.15390959,133.62,133.58,2.19183525]
["bitfinex","SOLUSD",1765159964228,8.15390959,133.62,133.59,2.19183525]
["bitfinex","SOLUSD",1765159964445,0.67,133.61,133.58,2.19183525]
["bitfinex","SOLUSD",1765159965031,0.67,133.61,133.59,2.19183525]
["bitfinex","SOLUSD",1765159967648,8.15450084,133.61,133.59,2.19183525]
["bitfinex","SOLUSD",1765159967852,8.15450084,133.61,133.57,15.76650981]
["bitfinex","SOLUSD",1765159968148,8.15450084,133.61,133.59,2.19183525]
["bitfinex","SOLUSD",1765159968734,7.48450084,133.61,133.59,2.19183525]
["bitfinex","SOLUSD",1765159968934,0.67,133.61,133.59,2.19183525]
["bitfinex","SOLUSD",1765159969147,0.67,133.61,133.6,2.19183525]
["bitfinex","SOLUSD",1765159970139,0.67,133.62,133.6,2.19183525]
["bitfinex","SOLUSD",1765159970555,104.8,133.63,133.61,2.19183525]
["bitfinex","SOLUSD",1765159970734,105.47,133.63,133.62,2.19183525]
["bitfinex","SOLUSD",1765159971152,104.8,133.63,133.62,2.19183525]
["bitfinex","SOLUSD",1765159972648,104.8,133.63,133.62,3.42185363]
["bitfinex","SOLUSD",1765159975561,105.48,133.63,133.61,3.42185363]
["bitfinex","SOLUSD",1765159976869,104.8,133.63,133.61,3.42185363]
["bitfinex","SOLUSD",1765159977945,104.8,133.63,133.62,3.42185363]
["bitfinex","SOLUSD",1765159978266,0.68,133.62,133.59,3.42185363]
["bitfinex","SOLUSD",1765159978468,0.68,133.62,133.58,11.70185363]
["bitfinex","SOLUSD",1765159978669,0.68,133.62,133.58,8.28]
["bitfinex","SOLUSD",1765159979258,7.48446972,133.61,133.58,8.28]
["bitfinex","SOLUSD",1765159979457,7.48446972,133.61,133.58,11.70185363]
["bitfinex","SOLUSD",1765159979756,0.68,133.6,133.58,11.70185363]
["bitfinex","SOLUSD",1765159980770,0.68,133.6,133.58,3.42185363]
["bitfinex","SOLUSD",1765159981077,7.48446972,133.61,133.59,3.42185363]
["bitfinex","SOLUSD",1765159981244,0.68,133.61,133.59,3.42185363]
["bitfinex","SOLUSD",1765159981451,7.48390959,133.62,133.59,3.42185363]
["bitfinex","SOLUSD",1765159981650,0.68,133.6,133.59,3.42185363]
["bitfinex","SOLUSD",1765159982466,0.68,133.6,133.58,3.42185363]
["bitfinex","SOLUSD",1765159985477,8.16414749,133.62,133.59,3.42185363]
["bitfinex","SOLUSD",1765159986163,0.87,133.64,133.61,3.42185363]
["bitfinex","SOLUSD",1765159987283,8.35285748,133.64,133.61,3.42185363]
["bitfinex","SOLUSD",1765159987583,0.67,133.63,133.61,3.42185363]
["bitfinex","SOLUSD",1765159988857,8.15334954,133.63,133.58,3.42185363]
["bitfinex","SOLUSD",1765159989178,116.37520317,133.63,133.57,11.70185363]
["bitfinex","SOLUSD",1765159989473,0.67,133.62,133.57,11.70185363]
["bitfinex","SOLUSD",1765159989850,11.70185363,133.61,133.55,3.42185363]
["bitfinex","SOLUSD",1765159990249,0.67,133.6,133.55,3.42185363]
["bitfinex","SOLUSD",1765159990897,7.48559023,133.59,133.55,3.42185363]
["bitfinex","SOLUSD",1765159991273,0.67,133.58,133.55,3.42185363]
["bitfinex","SOLUSD",1765159991474,0.67,133.58,133.54,11.70185363]
["bitfinex","SOLUSD",1765159992058,0.67,133.58,133.54,19.19019748]
["bitfinex","SOLUSD",1765159992059,8.1564275,133.58,133.54,19.19019748]
["bitfinex","SOLUSD",1765159992589,0.67,133.57,133.55,3.42185363]
["bitfinex","SOLUSD",1765159993489,7.48502994,133.6,133.56,3.42185363]
["bitfinex","SOLUSD",1765159993787,0.67,133.59,133.57,3.42185363]
["bitfinex","SOLUSD",1765159994687,8.15561857,133.59,133.57,3.42185363]
["bitfinex","SOLUSD",1765159995284,0.67,133.59,133.57,3.42185363]
["bitfinex","SOLUSD",1765159995673,8.1556093,133.59,133.57,3.42185363]
["bitfinex","SOLUSD",1765159995879,0.67,133.59,133.57,3.42185363]
["bitfinex","SOLUSD",1765159996567,7.18290365,133.6,133.57,3.42185363]
["bitfinex","SOLUSD",1765159996768,112.28446972,133.61,133.57,3.42185363]
["bitfinex","SOLUSD",1765159997267,130.99564403,133.61,133.57,3.42185363]
["bitfinex","SOLUSD",1765159998588,8.15525992,133.6,133.57,3.42185363]
["bitfinex","SOLUSD",1765159999370,7.48525992,133.6,133.57,3.42185363]
["bitfinex","SOLUSD",1765159999696,0.67,133.59,133.58,3.42185363]
["bitfinex","SOLUSD",1765160000202,112.95456311,133.61,133.58,3.42185363]
["bitfinex","SOLUSD",1765160000399,0.67,133.6,133.58,3.42185363]
["bitfinex","SOLUSD",1765160000591,0.67,133.6,133.59,3.42185363]
["bitfinex","SOLUSD",1765160001698,8.15502994,133.6,133.57,0.71]
["bitfinex","SOLUSD",1765160001891,8.15502994,133.6,133.56,3.42185363]
["bitfinex","SOLUSD",1765160002087,0.71,133.59,133.56,3.42185363]
["bitfinex","SOLUSD",1765160002398,0.71,133.59,133.57,3.42185363]
["bitfinex","SOLUSD",1765160002602,0.71,133.59,133.58,3.42185363]
["bitfinex","SOLUSD",1765160003499,8.19559023,133.59,133.57,3.42185363]
["bitfinex","SOLUSD",1765160003984,0.71,133.58,133.57,3.42185363]
["bitfinex","SOLUSD",1765160004799,7.48559023,133.59,133.57,3.42185363]
["bitfinex","SOLUSD",1765160004998,7.48559023,133.59,133.58,3.42185363]
["bitfinex","SOLUSD",1765160005196,8.19517701,133.6,133.58,3.42185363]
["bitfinex","SOLUSD",1765160005698,112.28458085,133.61,133.59,3.42185363]
["bitfinex","SOLUSD",1765160006004,112.99458085,133.61,133.59,3.42185363]
["bitfinex","SOLUSD",1765160006577,0.71,133.6,133.56,10.90892887]
["bitfinex","SOLUSD",1765160006897,0.71,133.6,133.59,3.42185363]
["bitfinex","SOLUSD",1765160008603,112.99458085,133.61,133.59,3.42185363]
["bitfinex","SOLUSD",1765160008904,0.71,133.6,133.59,3.42185363]
["bitfinex","SOLUSD",1765160009406,112.99458085,133.61,133.59,3.42185363]
["bitfinex","SOLUSD",1765160009577,0.71,133.6,133.59,3.42185363]
["bitfinex","SOLUSD",1765160009777,8.19502994,133.6,133.59,3.42185363]
["bitfinex","SOLUSD",1765160012505,8.19502994,133.6,133.58,3.42185363]
["bitfinex","SOLUSD",1765160013199,112.2846673,133.61,133.59,4.08185363]
["bitfinex","SOLUSD",1765160013444,112.2846673,133.61,133.59,3.42185363]
["bitfinex","SOLUSD",1765160013590,0.71,133.6,133.58,3.42185363]
["bitfinex","SOLUSD",1765160014675,7.48559023,133.59,133.58,3.42185363]
["bitfinex","SOLUSD",1765160015111,8.19559023,133.59,133.58,3.42185363]
["bitfinex","SOLUSD",1765160016685,7.48509273,133.6,133.58,4.08185363]
["bitfinex","SOLUSD",1765160016896,8.19509273,133.6,133.59,3.42185363]
["bitfinex","SOLUSD",1765160017380,8.19509273,133.6,133.58,3.42185363]
["bitfinex","SOLUSD",1765160017700,0.71,133.59,133.57,3.42185363]
["bitfinex","SOLUSD",1765160018087,16.4760764,133.59,133.55,3.42185363]
["bitfinex","SOLUSD",1765160018493,0.71,133.58,133.55,3.42185363]
["bitfinex","SOLUSD",1765160019407,7.48671108,133.57,133.54,3.42185363]
["bitfinex","SOLUSD",1765160019588,26.20348879,133.57,133.53,11.70185363]
["bitfinex","SOLUSD",1765160019785,0.71,133.56,133.53,11.70185363]
["bitfinex","SOLUSD",1765160021100,0.71,133.56,133.53,3.42185363]
["bitfinex","SOLUSD",1765160021313,26.20741295,133.55,133.51,3.42185363]
["bitfinex","SOLUSD",1765160021687,0.71,133.54,133.51,3.42185363]
["bitfinex","SOLUSD",1765160022190,0.71,133.54,133.51,4.08185363]
["bitfinex","SOLUSD",1765160022498,0.71,133.56,133.53,3.42185363]
["bitfinex","SOLUSD",1765160023203,7.48727163,133.56,133.54,4.08185363]
["bitfinex","SOLUSD",1765160023621,8.19727163,133.56,133.54,3.42185363]
["bitfinex","SOLUSD",1765160024398,8.19727163,133.56,133.53,3.42185363]
["bitfinex","SOLUSD",1765160024596,0.71,133.55,133.53,3.42185363]
["bitfinex","SOLUSD",1765160024802,0.71,133.55,133.52,11.70185363]
["bitfinex","SOLUSD",1765160025414,0.71,133.55,133.53,3.42185363]
["bitfinex","SOLUSD",1765160026692,112.28771112,133.56,133.54,4.08185363]
["bitfinex","SOLUSD",1765160027007,112.99771112,133.56,133.54,3.42185363]
["bitfinex","SOLUSD",1765160027509,112.99771112,133.56,133.55,3.42185363]
["bitfinex","SOLUSD",1765160028026,112.99771112,133.56,133.54,3.42185363]
["bitfinex","SOLUSD",1765160030726,112.99771112,133.56,133.55,3.42185363]
["bitfinex","SOLUSD",1765160030931,112.28771112,133.56,133.55,3.42185363]
["bitfinex","SOLUSD",1765160031222,112.98771112,133.56,133.55,3.42185363]
["bitfinex","SOLUSD",1765160031808,112.98771112,133.56,133.54,3.42185363]
["bitfinex","SOLUSD",1765160032443,0.7,133.55,133.54,3.42185363]
["bitfinex","SOLUSD",1765160032951,0.7,133.55,133.54,2.19277642]
["bitfinex","SOLUSD",1765160033324,112.28771112,133.56,133.54,2.19277642]
["bitfinex","SOLUSD",1765160033647,112.98771112,133.56,133.55,2.19277642]
["bitfinex","SOLUSD",1765160034014,131.70589021,133.56,133.52,8.28]
["bitfinex","SOLUSD",1765160034325,11.17277642,133.55,133.5,2.19277642]
["bitfinex","SOLUSD",1765160034848,7.48895379,133.53,133.5,2.19277642]
["bitfinex","SOLUSD",1765160035244,0.7,133.52,133.5,2.19277642]
["bitfinex","SOLUSD",1765160036924,8.18980395,133.52,133.5,2.19277642]
["bitfinex","SOLUSD",1765160037148,8.18980395,133.52,133.51,2.19277642]
["bitfinex","SOLUSD",1765160038144,113.78,133.55,133.51,2.91277642]
["bitfinex","SOLUSD",1765160038352,8.98,133.57,133.54,2.19277642]
["bitfinex","SOLUSD",1765160038546,0.7,133.57,133.55,2.19277642]
["bitfinex","SOLUSD",1765160038845,8.18727163,133.56,133.55,2.19277642]
["bitfinex","SOLUSD",1765160040865,8.18727163,133.56,133.53,2.19277642]
["bitfinex","SOLUSD",1765160041167,0.7,133.55,133.49,10.55973616]
["bitfinex","SOLUSD",1765160041465,8.98,133.55,133.5,2.19277642]
["bitfinex","SOLUSD",1765160041959,0.7,133.54,133.5,2.19277642]
["bitfinex","SOLUSD",1765160042258,7.48895379,133.53,133.5,2.19277642]
["bitfinex","SOLUSD",1765160042654,0.7,133.52,133.5,2.19277642]
["bitfinex","SOLUSD",1765160042959,0.7,133.52,133.51,2.19277642]
["bitfinex","SOLUSD",1765160043548,8.98,133.52,133.48,2.19277642]
["bitfinex","SOLUSD",1765160044054,7.4906367,133.5,133.49,2.19277642]
["bitfinex","SOLUSD",1765160044252,7.49024397,133.51,133.49,2.19277642]
["bitfinex","SOLUSD",1765160044461,8.15024397,133.51,133.5,2.19277642]
["bitfinex","SOLUSD",1765160044653,7.49024397,133.51,133.5,2.19277642]
["bitfinex","SOLUSD",1765160046846,8.15024397,133.51,133.5,2.19277642]
["bitfinex","SOLUSD",1765160048234,26.87543309,133.51,133.49,2.19277642]
["bitfinex","SOLUSD",1765160048433,0.66,133.5,133.49,2.19277642]
["bitfinex","SOLUSD",1765160049035,8.1506367,133.5,133.49,2.19277642]
["bitfinex","SOLUSD",1765160049238,26.87722846,133.5,133.49,2.19277642]
["bitfinex","SOLUSD",1765160049756,26.21722846,133.5,133.49,2.19277642]
["bitfinex","SOLUSD",1765160049963,7.4906367,133.5,133.49,2.19277642]
["bitfinex","SOLUSD",1765160052434,0.66,133.5,133.49,2.19277642]
["bitfinex","SOLUSD",1765160053740,8.15007564,133.51,133.49,2.19277642]
["bitfinex","SOLUSD",1765160053945,112.28971133,133.52,133.5,2.19277642]
["bitfinex","SOLUSD",1765160054145,112.28971133,133.52,133.51,2.19277642]
["bitfinex","SOLUSD",1765160054464,112.94971133,133.52,133.51,2.19277642]
["bitfinex","SOLUSD",1765160056669,112.28971133,133.52,133.51,2.19277642]
["bitfinex","SOLUSD",1765160057762,112.28971133,133.52,133.51,2.86277642]
["bitfinex","SOLUSD",1765160057965,112.28971133,133.52,133.51,2.19277642]
["bitfinex","SOLUSD",1765160058872,112.94971133,133.52,133.51,2.19277642]
["bitfinex","SOLUSD",1765160059065,112.28971133,133.52,133.51,2.19277642]
["bitfinex","SOLUSD",1765160059268,131.67349802,133.52,133.45,16.508864]
["bitfinex","SOLUSD",1765160059468,0.66,133.51,133.46,0.67]
["bitfinex","SOLUSD",1765160059671,0.66,133.51,133.48,2.19277642]
["bitfinex","SOLUSD",1765160060153,8.28,133.5,133.48,2.19277642]
["bitfinex","SOLUSD",1765160060553,0.66,133.49,133.47,2.19277642]
["bitfinex","SOLUSD",1765160060862,8.28,133.48,133.47,2.19277642]
["bitfinex","SOLUSD",1765160061062,15.77175906,133.48,133.47,2.19277642]
["bitfinex","SOLUSD",1765160061245,16.49175906,133.48,133.47,2.19277642]
["bitfinex","SOLUSD",1765160063374,8.21175906,133.48,133.47,2.19277642]
["bitfinex","SOLUSD",1765160064876,8.21175906,133.48,133.46,2.19277642]
["bitfinex","SOLUSD",1765160065564,7.49175906,133.48,133.47,2.19277642]
["bitfinex","SOLUSD",1765160068977,112.29140661,133.49,133.47,2.91277642]
["bitfinex","SOLUSD",1765160069175,104.8,133.49,133.48,2.91277642]
["bitfinex","SOLUSD",1765160069473,104.8,133.49,133.48,2.19277642]
["bitfinex","SOLUSD",1765160069875,104.8,133.49,133.48,2.91277642]
["bitfinex","SOLUSD",1765160071277,104.8,133.49,133.48,2.19277642]
["bitfinex","SOLUSD",1765160071785,104.8,133.49,133.48,2.91277642]
["bitfinex","SOLUSD",1765160073281,7.48987394,133.52,133.48,10.40453548]
["bitfinex","SOLUSD",1765160073505,7.48987394,133.52,133.51,2.19277642]
["bitfinex","SOLUSD",1765160073674,7.48918731,133.53,133.51,2.19277642]
["bitfinex","SOLUSD",1765160073877,7.48918731,133.53,133.52,2.19277642]
["bitfinex","SOLUSD",1765160074458,8.20860278,133.54,133.52,2.19277642]
["bitfinex","SOLUSD",1765160074663,8.20860278,133.54,133.53,2.19277642]
["bitfinex","SOLUSD",1765160076692,7.48860278,133.54,133.53,2.19277642]
["bitfinex","SOLUSD",1765160076887,9.0,133.55,133.53,2.19277642]
["bitfinex","SOLUSD",1765160076888,16.48805072,133.55,133.53,2.19277642]
["bitfinex","SOLUSD",1765160077585,15.76805072,133.55,133.54,2.19277642]
["bitfinex","SOLUSD",1765160078689,7.48719923,133.57,133.54,2.91277642]
["bitfinex","SOLUSD",1765160078868,7.48719923,133.57,133.56,2.19277642]
["bitfinex","SOLUSD",1765160079175,8.20719923,133.57,133.56,2.19277642]
["bitfinex","SOLUSD",1765160079372,7.48719923,133.57,133.56,2.19277642]
["bitfinex","SOLUSD",1765160082189,15.76611595,133.59,133.56,2.19277642]
["bitfinex","SOLUSD",1765160082492,16.48611595,133.59,133.57,2.19277642]
["bitfinex","SOLUSD",1765160083089,15.76611595,133.59,133.57,2.19277642]
["bitfinex","SOLUSD",1765160083287,15.76611595,133.59,133.57,2.91277642]
["bitfinex","SOLUSD",1765160083679,7.48611595,133.59,133.57,2.91277642]
["bitfinex","SOLUSD",1765160083881,0.72,133.58,133.56,2.19277642]
["bitfinex","SOLUSD",1765160084889,0.72,133.58,133.55,2.19277642]
["bitfinex","SOLUSD",1765160085297,7.48671108,133.57,133.55,2.19277642]
["bitfinex","SOLUSD",1765160086098,8.20671108,133.57,133.55,2.19277642]
["bitfinex","SOLUSD",1765160086393,112.28645071,133.58,133.56,2.19277642]
["bitfinex","SOLUSD",1765160086597,112.28645071,133.58,133.57,2.19277642]
["bitfinex","SOLUSD",1765160087010,113.00645071,133.58,133.57,2.19277642]
["bitfinex","SOLUSD",1765160090699,113.00645071,133.58,133.56,2.19277642]
["bitfinex","SOLUSD",1765160090882,112.98645071,133.58,133.56,2.19277642]
["bitfinex","SOLUSD",1765160091201,112.28645071,133.58,133.57,2.19277642]
["bitfinex","SOLUSD",1765160091388,112.98645071,133.58,133.57,2.19277642]
["bitfinex","SOLUSD",1765160092394,112.98645071,133.58,133.56,2.19277642]
["bitfinex","SOLUSD",1765160092704,0.7,133.57,133.56,2.19277642]
["bitfinex","SOLUSD",1765160093497,8.18671108,133.57,133.56,2.19277642]
["bitfinex","SOLUSD",1765160093880,112.28617648,133.58,133.56,2.87277642]
["bitfinex","SOLUSD",1765160094080,112.28617648,133.58,133.57,2.19277642]
["bitfinex","SOLUSD",1765160094788,112.28617648,133.58,133.57,3.42444066]
["bitfinex","SOLUSD",1765160099110,104.8,133.58,133.57,4.10444066]
["bitfinex","SOLUSD",1765160099308,15.76463185,133.61,133.57,11.59115174]
["bitfinex","SOLUSD",1765160099520,8.18463185,133.61,133.6,3.42444066]
["bitfinex","SOLUSD",1765160100586,26.89580616,133.61,133.57,3.42444066]
["bitfinex","SOLUSD",1765160100902,26.89580616,133.61,133.54,8.16826399]
["bitfinex","SOLUSD",1765160100903,113.78,133.6,133.56,3.42444066]
["bitfinex","SOLUSD",1765160101106,7.48615062,133.58,133.56,3.42444066]
["bitfinex","SOLUSD",1765160101485,7.48615062,133.58,133.54,3.42444066]
["bitfinex","SOLUSD",1765160101486,0.7,133.57,133.54,3.42444066]
["bitfinex","SOLUSD",1765160101799,0.7,133.57,133.53,3.42444066]
["bitfinex","SOLUSD",1765160102386,0.7,133.57,133.52,3.42444066]
["bitfinex","SOLUSD",1765160102615,7.48727163,133.56,133.52,3.42444066]
["bitfinex","SOLUSD",1765160102817,7.48727163,133.56,133.53,3.42444066]
["bitfinex","SOLUSD",1765160103007,0.7,133.55,133.53,3.42444066]
["bitfinex","SOLUSD",1765160103210,16.46727163,133.56,133.54,3.42444066]
["bitfinex","SOLUSD",1765160103917,7.48689729,133.57,133.55,4.10444066]
["bitfinex","SOLUSD",1765160104097,7.48689729,133.57,133.55,3.42444066]
["bitfinex","SOLUSD",1765160104306,104.8,133.59,133.56,4.10444066]
["bitfinex","SOLUSD",1765160104489,0.69,133.6,133.58,3.42444066]
["bitfinex","SOLUSD",1765160104813,0.69,133.6,133.56,0.68]
["bitfinex","SOLUSD",1765160104814,8.17521134,133.6,133.59,3.42444066]
["bitfinex","SOLUSD",1765160105180,8.17521134,133.6,133.58,3.42444066]
["bitfinex","SOLUSD",1765160105388,0.69,133.59,133.58,3.42444066]
["bitfinex","SOLUSD",1765160106196,7.48521134,133.6,133.58,4.10444066]
["bitfinex","SOLUSD",1765160106410,7.48521134,133.6,133.59,3.42444066]
["bitfinex","SOLUSD",1765160107286,8.17521134,133.6,133.59,3.42444066]
["bitfinex","SOLUSD",1765160107707,8.17521134,133.6,133.58,3.42444066]
["bitfinex","SOLUSD",1765160107918,0.69,133.59,133.58,3.42444066]
["bitfinex","SOLUSD",1765160109817,8.17559023,133.59,133.58,3.42444066]
["bitfinex","SOLUSD",1765160110427,8.17559023,133.59,133.57,3.42444066]
["bitfinex","SOLUSD",1765160110590,113.77,133.58,133.55,3.42444066]
["bitfinex","SOLUSD",1765160111042,113.77,133.58,133.52,0.68]
["bitfinex","SOLUSD",1765160111043,0.69,133.57,133.52,0.68]
["bitfinex","SOLUSD",1765160111326,0.69,133.57,133.55,3.42444066]
["bitfinex","SOLUSD",1765160111706,7.48727163,133.56,133.55,3.42444066]
["bitfinex","SOLUSD",1765160112100,8.17727163,133.56,133.55,3.42444066]
["bitfinex","SOLUSD",1765160112602,8.17727163,133.56,133.54,3.42444066]
["bitfinex","SOLUSD",1765160112926,0.69,133.55,133.52,3.42444066]
["bitfinex","SOLUSD",1765160113823,7.48839299,133.54,133.52,3.42444066]
["bitfinex","SOLUSD",1765160114426,8.17839299,133.54,133.52,3.42444066]
["bitfinex","SOLUSD",1765160117005,0.69,133.53,133.52,3.42444066]
["bitfinex","SOLUSD",1765160118034,0.69,133.54,133.52,3.42444066]
["bitfinex","SOLUSD",1765160118215,105.49,133.53,133.5,3.42444066]
["bitfinex","SOLUSD",1765160118415,113.77,133.53,133.49,3.42444066]
["bitfinex","SOLUSD",1765160118625,105.49,133.52,133.49,4.10444066]
["bitfinex","SOLUSD",1765160118925,105.49,133.52,133.49,3.42444066]
["bitfinex","SOLUSD",1765160119827,105.49,133.52,133.5,3.42444066]
["bitfinex","SOLUSD",1765160120334,112.97962408,133.52,133.5,3.42444066]
["bitfinex","SOLUSD",1765160121433,112.97962408,133.52,133.51,3.42444066]
["bitfinex","SOLUSD",1765160123022,112.97962408,133.52,133.5,3.42444066]
["bitfinex","SOLUSD",1765160123332,112.97962408,133.52,133.51,3.42444066]
["bitfinex","SOLUSD",1765160124015,104.8,133.52,133.51,4.08444066]
["bitfinex","SOLUSD",1765160124530,121.23817975,133.55,133.51,4.08444066]
["bitfinex","SOLUSD",1765160124929,121.23817975,133.55,133.53,3.42444066]
["bitfinex","SOLUSD",1765160125331,120.56817975,133.55,133.54,3.42444066]
["bitfinex","SOLUSD",1765160125516,18.7160378,133.58,133.54,4.08444066]
["bitfinex","SOLUSD",1765160125719,0.67,133.57,133.55,3.42444066]
["bitfinex","SOLUSD",1765160125934,105.47,133.59,133.56,3.42444066]
["bitfinex","SOLUSD",1765160126143,0.67,133.58,133.56,3.42444066]
["bitfinex","SOLUSD",1765160127232,7.4863728,133.58,133.57,3.42444066]
["bitfinex","SOLUSD",1765160127438,104.8,133.59,133.57,3.42444066]
["bitfinex","SOLUSD",1765160127605,104.8,133.59,133.56,0.66]
["bitfinex","SOLUSD",1765160127606,19.38027871,133.62,133.58,4.08444066]
["bitfinex","SOLUSD",1765160127810,7.48460189,133.61,133.6,3.42444066]
["bitfinex","SOLUSD",1765160128140,8.15460189,133.61,133.6,3.42444066]
["bitfinex","SOLUSD",1765160128327,8.15460189,133.61,133.59,3.42444066]
["bitfinex","SOLUSD",1765160129213,7.48460189,133.61,133.59,3.42444066]
["bitfinex","SOLUSD",1765160129415,8.15460189,133.61,133.59,3.42444066]
["bitfinex","SOLUSD",1765160129616,7.48339384,133.63,133.6,4.08444066]
["bitfinex","SOLUSD",1765160129933,7.48339384,133.63,133.62,3.42444066]
["bitfinex","SOLUSD",1765160130244,8.15339384,133.63,133.62,3.42444066]
["bitfinex","SOLUSD",1765160130620,7.48339384,133.63,133.62,3.42444066]
["bitfinex","SOLUSD",1765160131226,8.15339384,133.63,133.62,3.42444066]
["bitfinex","SOLUSD",1765160134508,0.2,133.64,133.62,4.08444066]
["bitfinex","SOLUSD",1765160134715,0.2,133.64,133.63,3.42444066]
["bitfinex","SOLUSD",1765160135634,7.68299144,133.64,133.63,3.42444066]
["bitfinex","SOLUSD",1765160136416,8.35299144,133.64,133.62,3.42444066]
["bitfinex","SOLUSD",1765160136942,0.67,133.63,133.62,3.42444066]
["bitfinex","SOLUSD",1765160137156,27.05996539,133.64,133.62,3.42444066]
["bitfinex","SOLUSD",1765160137643,26.38996539,133.64,133.63,3.42444066]
["bitfinex","SOLUSD",1765160138019,27.05996539,133.64,133.62,3.42444066]
["bitfinex","SOLUSD",1765160138830,0.67,133.63,133.61,3.42444066]
["bitfinex","SOLUSD",1765160139426,0.67,133.63,133.6,3.42444066]
["bitfinex","SOLUSD",1765160139633,113.75,133.63,133.6,3.42444066]
["bitfinex","SOLUSD",1765160139943,113.75,133.63,133.58,3.42444066]
["bitfinex","SOLUSD",1765160140143,0.67,133.62,133.58,3.42444066]
["bitfinex","SOLUSD",1765160140317,8.28,133.61,133.58,3.42444066]
["bitfinex","SOLUSD",1765160140829,8.15502994,133.6,133.58,3.42444066]
["bitfinex","SOLUSD",1765160141346,0.67,133.59,133.57,3.42444066]
["bitfinex","SOLUSD",1765160141543,8.15502994,133.6,133.57,3.42444066]
["bitfinex","SOLUSD",1765160141726,8.15502994,133.6,133.56,0.66]
["bitfinex","SOLUSD",1765160141926,8.15502994,133.6,133.57,3.42444066]
["bitfinex","SOLUSD",1765160143447,0.67,133.59,133.56,3.42444066]
["bitfinex","SOLUSD",1765160144440,7.48615062,133.58,133.56,3.42444066]
["bitfinex","SOLUSD",1765160144820,8.15615062,133.58,133.56,3.42444066]
["bitfinex","SOLUSD",1765160148449,7.48615062,133.58,133.56,3.42444066]
["bitfinex","SOLUSD",1765160151354,7.48502994,133.6,133.57,4.14444066]
["bitfinex","SOLUSD",1765160151654,8.15502994,133.6,133.58,3.42444066]
["bitfinex","SOLUSD",1765160151831,26.86760479,133.6,133.58,3.42444066]
["bitfinex","SOLUSD",1765160152232,26.19760479,133.6,133.58,4.14444066]
["bitfinex","SOLUSD",1765160152448,26.86760479,133.6,133.58,3.42444066]
["bitfinex","SOLUSD",1765160153764,0.67,133.59,133.55,4.14444066]
["bitfinex","SOLUSD",1765160153946,105.47,133.59,133.55,4.14444066]
["bitfinex","SOLUSD",1765160154149,0.67,133.58,133.55,4.14444066]
["bitfinex","SOLUSD",1765160154653,0.67,133.58,133.55,2.91261883]
["bitfinex","SOLUSD",1765160154856,104.8,133.59,133.56,2.19261883]
["bitfinex","SOLUSD",1765160155074,104.8,133.59,133.57,2.91261883]
["bitfinex","SOLUSD",1765160155482,9.67994492,133.64,133.58,2.91261883]
["bitfinex","SOLUSD",1765160155669,8.15334954,133.63,133.62,2.19261883]
["bitfinex","SOLUSD",1765160155854,26.8617234,133.63,133.59,0.72]
["bitfinex","SOLUSD",1765160156057,26.8617234,133.63,133.58,2.19261883]
["bitfinex","SOLUSD",1765160156058,0.67,133.62,133.58,2.19261883]
["bitfinex","SOLUSD",1765160156356,113.08,133.61,133.58,2.19261883]
["bitfinex","SOLUSD",1765160156678,113.08,133.61,133.57,2.19261883]
["bitfinex","SOLUSD",1765160156969,0.67,133.6,133.57,2.19261883]
["bitfinex","SOLUSD",1765160157772,7.48559023,133.59,133.57,2.19261883]
["bitfinex","SOLUSD",1765160158076,7.48559023,133.59,133.58,2.19261883]
["bitfinex","SOLUSD",1765160158452,8.15559023,133.59,133.56,2.19261883]
["bitfinex","SOLUSD",1765160158670,0.67,133.58,133.56,2.19261883]
["bitfinex","SOLUSD",1765160159053,7.48559023,133.59,133.57,2.19261883]
["bitfinex","SOLUSD",1765160159374,8.15559023,133.59,133.57,2.19261883]
["bitfinex","SOLUSD",1765160159774,7.48559023,133.59,133.57,2.19261883]
["bitfinex","SOLUSD",1765160160650,0.67,133.59,133.57,2.19261883]
["bitfinex","SOLUSD",1765160162175,8.95,133.59,133.54,8.28]
["bitfinex","SOLUSD",1765160162468,104.8,133.58,133.55,2.19261883]
["bitfinex","SOLUSD",1765160162653,104.8,133.58,133.55,2.87261883]
["bitfinex","SOLUSD",1765160162654,105.5,133.58,133.55,2.87261883]
["bitfinex","SOLUSD",1765160162854,7.48671108,133.57,133.56,2.19261883]
["bitfinex","SOLUSD",1765160163073,7.48671108,133.57,133.55,0.68]
["bitfinex","SOLUSD",1765160163264,7.48671108,133.57,133.56,2.19261883]
["bitfinex","SOLUSD",1765160163857,8.18671108,133.57,133.55,2.19261883]
["bitfinex","SOLUSD",1765160164053,7.48671108,133.57,133.56,2.19261883]
["bitfinex","SOLUSD",1765160164370,7.48671108,133.57,133.56,2.87261883]
["bitfinex","SOLUSD",1765160165383,112.28634523,133.58,133.56,2.87261883]
["bitfinex","SOLUSD",1765160165582,7.48519728,133.6,133.57,2.87261883]
["bitfinex","SOLUSD",1765160165757,7.48519728,133.6,133.59,2.19261883]
["bitfinex","SOLUSD",1765160165958,7.48451866,133.61,133.59,2.19261883]
["bitfinex","SOLUSD",1765160166158,7.48451866,133.61,133.6,2.19261883]
["bitfinex","SOLUSD",1765160168459,8.18451866,133.61,133.55,16.308864]
["bitfinex","SOLUSD",1765160168764,8.18451866,133.61,133.57,2.19261883]
["bitfinex","SOLUSD",1765160168765,8.98,133.6,133.57,2.19261883]
["bitfinex","SOLUSD",1765160169487,0.7,133.59,133.57,2.19261883]
["bitfinex","SOLUSD",1765160170365,8.18592524,133.59,133.57,2.19261883]
["bitfinex","SOLUSD",1765160170874,7.48520787,133.6,133.58,2.87261883]
["bitfinex","SOLUSD",1765160171172,112.28344262,133.63,133.59,2.19261883]
["bitfinex","SOLUSD",1765160171364,7.48344262,133.63,133.62,2.19261883]
["bitfinex","SOLUSD",1765160171784,7.68299904,133.64,133.62,2.19261883]
["bitfinex","SOLUSD",1765160171985,0.2,133.64,133.63,2.19261883]
["bitfinex","SOLUSD",1765160172565,7.68278958,133.64,133.63,2.19261883]
["bitfinex","SOLUSD",1765160172780,8.38278958,133.64,133.62,2.19261883]
["bitfinex","SOLUSD",1765160175291,8.38278958,133.64,133.63,2.19261883]
["bitfinex","SOLUSD",1765160176103,35.34976353,133.64,133.59,2.19261883]
["bitfinex","SOLUSD",1765160176293,0.7,133.63,133.59,2.19261883]
["bitfinex","SOLUSD",1765160176586,8.26,133.62,133.59,2.19261883]
["bitfinex","SOLUSD",1765160177075,8.96,133.62,133.59,2.19261883]
["bitfinex","SOLUSD",1765160177872,7.48446972,133.61,133.58,2.19261883]
["bitfinex","SOLUSD",1765160178177,8.18446972,133.61,133.58,2.19261883]
["bitfinex","SOLUSD",1765160178373,0.7,133.6,133.57,2.87261883]
["bitfinex","SOLUSD",1765160178697,0.7,133.6,133.57,2.19261883]
["bitfinex","SOLUSD",1765160179078,0.7,133.6,133.57,2.87261883]
["bitfinex","SOLUSD",1765160180260,7.48559023,133.59,133.57,2.19261883]
["bitfinex","SOLUSD",1765160183103,7.48559023,133.59,133.57,2.85261883]
["bitfinex","SOLUSD",1765160183304,7.48506918,133.6,133.58,2.85261883]
["bitfinex","SOLUSD",1765160183599,112.28408775,133.62,133.59,2.19261883]
["bitfinex","SOLUSD",1765160183798,112.28408775,133.62,133.6,2.85261883]
["bitfinex","SOLUSD",1765160184498,112.28408775,133.62,133.6,2.19261883]
["bitfinex","SOLUSD",1765160184706,112.96408775,133.62,133.6,2.19261883]
["bitfinex","SOLUSD",1765160185205,112.28408775,133.62,133.6,2.19261883]
["bitfinex","SOLUSD",1765160185983,0.68,133.61,133.58,2.19261883]
["bitfinex","SOLUSD",1765160186186,131.67386173,133.62,133.58,2.85261883]
["bitfinex","SOLUSD",1765160186375,131.67386173,133.62,133.59,2.85261883]
["bitfinex","SOLUSD",1765160186981,0.68,133.61,133.58,2.19261883]
["bitfinex","SOLUSD",1765160187291,0.68,133.61,133.58,2.85261883]
["bitfinex","SOLUSD",1765160187673,8.94,133.61,133.56,2.19261883]
["bitfinex","SOLUSD",1765160187873,8.94,133.61,133.56,0.66]
["bitfinex","SOLUSD",1765160188103,0.68,133.6,133.56,2.85261883]
["bitfinex","SOLUSD",1765160188795,7.48559023,133.59,133.56,2.19261883]
["bitfinex","SOLUSD",1765160189296,8.16559023,133.59,133.56,2.85261883]
["bitfinex","SOLUSD",1765160189890,7.48559023,133.59,133.57,2.19261883]
["bitfinex","SOLUSD",1765160190801,7.48559023,133.59,133.56,0.66]
["bitfinex","SOLUSD",1765160190802,8.16559023,133.59,133.56,2.19261883]
["bitfinex","SOLUSD",1765160191010,8.16559023,133.59,133.56,2.85261883]
["bitfinex","SOLUSD",1765160192400,0.68,133.58,133.53,2.19261883]
["bitfinex","SOLUSD",1765160192898,26.20348879,133.57,133.53,2.85261883]
["bitfinex","SOLUSD",1765160193206,26.20348879,133.57,133.52,2.85261883]
["bitfinex","SOLUSD",1765160193394,26.20348879,133.57,133.54,2.19261883]
["bitfinex","SOLUSD",1765160193395,7.48671108,133.57,133.54,2.19261883]
["bitfinex","SOLUSD",1765160193625,8.16671108,133.57,133.54,2.19261883]
["bitfinex","SOLUSD",1765160193798,8.16671108,133.57,133.54,2.85261883]
["bitfinex","SOLUSD",1765160195195,7.48559023,133.59,133.55,2.85261883]
["bitfinex","SOLUSD",1765160195510,7.48559023,133.59,133.56,2.85261883]
["bitfinex","SOLUSD",1765160195704,7.48559023,133.59,133.55,2.85261883]
["bitfinex","SOLUSD",1765160195705,0.68,133.58,133.55,2.85261883]
["bitfinex","SOLUSD",1765160195885,0.68,133.58,133.55,2.19261883]
["bitfinex","SOLUSD",1765160197413,7.48671108,133.57,133.54,2.19261883]
["bitfinex","SOLUSD",1765160197594,7.48671108,133.57,133.55,0.66]
["bitfinex","SOLUSD",1765160198704,7.48633773,133.58,133.56,2.19261883]
["bitfinex","SOLUSD",1765160199082,7.48633773,133.58,133.57,0.66]
["bitfinex","SOLUSD",1765160199498,7.48633773,133.58,133.57,2.85261883]
["bitfinex","SOLUSD",1765160199699,104.8,133.59,133.57,2.85261883]
["bitfinex","SOLUSD",1765160199700,112.28579296,133.59,133.57,2.85261883]
["bitfinex","SOLUSD",1765160200409,112.28579296,133.59,133.57,2.19261883]
["bitfinex","SOLUSD",1765160200607,112.96579296,133.59,133.57,2.19261883]
["bitfinex","SOLUSD",1765160200809,112.28579296,133.59,133.57,2.19261883]
["bitfinex","SOLUSD",1765160201181,112.28579296,133.59,133.56,2.85261883]
["bitfinex","SOLUSD",1765160204194,0.68,133.58,133.55,10.45261883]
["bitfinex","SOLUSD",1765160204410,0.68,133.58,133.53,2.85261883]
["bitfinex","SOLUSD",1765160205009,8.94,133.58,133.53,2.85261883]
["bitfinex","SOLUSD",1765160205315,7.48671108,133.57,133.53,2.19261883]
["bitfinex","SOLUSD",1765160205499,8.16671108,133.57,133.54,0.66]
["bitfinex","SOLUSD",1765160206408,8.16671108,133.57,133.54,2.19261883]
["bitfinex","SOLUSD",1765160206814,8.16671108,133.57,133.53,2.85261883]
["bitfinex","SOLUSD",1765160207110,8.16671108,133.57,133.54,2.19261883]
["bitfinex","SOLUSD",1765160207313,8.26,133.58,133.56,2.19261883]
["bitfinex","SOLUSD",1765160207314,7.48635093,133.58,133.56,2.19261883]
["bitfinex","SOLUSD",1765160207608,8.16635093,133.58,133.56,2.19261883]
["bitfinex","SOLUSD",1765160207800,7.48635093,133.58,133.56,2.85261883]
["bitfinex","SOLUSD",1765160209898,112.28581147,133.59,133.56,2.19261883]
["bitfinex","SOLUSD",1765160210102,7.48527462,133.6,133.58,2.19261883]
["bitfinex","SOLUSD",1765160210521,7.48527462,133.6,133.58,2.85261883]
["bitfinex","SOLUSD",1765160211233,7.48446972,133.61,133.58,2.85261883]
["bitfinex","SOLUSD",1765160211533,8.17446972,133.61,133.58,2.85261883]
["bitfinex","SOLUSD",1765160212530,8.17446972,133.61,133.59,2.19261883]
["bitfinex","SOLUSD",1765160212821,8.17446972,133.61,133.59,2.87261883]
["bitfinex","SOLUSD",1765160212822,7.48446972,133.61,133.59,2.87261883]
["bitfinex","SOLUSD",1765160213005,121.798864,133.63,133.6,2.87261883]
["bitfinex","SOLUSD",1765160213006,7.48340872,133.63,133.6,2.87261883]
["bitfinex","SOLUSD",1765160213206,7.48340872,133.63,133.61,2.19261883]
["bitfinex","SOLUSD",1765160214827,7.48340872,133.63,133.61,3.42266238]
["bitfinex","SOLUSD",1765160215398,7.48340872,133.63,133.62,3.42266238]
["bitfinex","SOLUSD",1765160215604,7.48340872,133.63,133.62,4.10266238]
["bitfinex","SOLUSD",1765160217041,0.2,133.64,133.62,4.10266238]
["bitfinex","SOLUSD",1765160217325,0.2,133.64,133.63,4.10266238]
["bitfinex","SOLUSD",1765160217533,0.2,133.64,133.63,3.42266238]
["bitfinex","SOLUSD",1765160220033,7.68278958,133.64,133.63,3.42266238]
["bitfinex","SOLUSD",1765160220610,8.37278958,133.64,133.62,3.42266238]
["bitfinex","SOLUSD",1765160221402,8.37278958,133.64,133.61,0.67]
["bitfinex","SOLUSD",1765160221610,0.69,133.63,133.61,3.42266238]
["bitfinex","SOLUSD",1765160222025,7.48390959,133.62,133.61,3.42266238]
["bitfinex","SOLUSD",1765160222518,18.90697395,133.64,133.61,4.09266238]
["bitfinex","SOLUSD",1765160222519,0.2,133.64,133.61,4.09266238]
["bitfinex","SOLUSD",1765160222821,8.37290536,133.64,133.62,3.42266238]
["bitfinex","SOLUSD",1765160223047,7.68290536,133.64,133.62,3.42266238]
["bitfinex","SOLUSD",1765160223411,7.68290536,133.64,133.63,3.42266238]
["bitfinex","SOLUSD",1765160223615,0.2,133.64,133.63,3.42266238]
["bitfinex","SOLUSD",1765160224245,7.68278958,133.64,133.63,3.42266238]
["bitfinex","SOLUSD",1765160226639,0.2,133.64,133.63,3.42266238]
["bitfinex","SOLUSD",1765160227056,8.37278958,133.64,133.63,3.42266238]
["bitfinex","SOLUSD",1765160227612,7.68278958,133.64,133.63,3.42266238]
["bitfinex","SOLUSD",1765160229421,8.37278958,133.64,133.63,3.42266238]
["bitfinex","SOLUSD",1765160231555,7.68278958,133.64,133.63,3.42266238]
["bitfinex","SOLUSD",1765160232346,0.2,133.64,133.63,3.42266238]
["bitfinex","SOLUSD",1765160232546,7.68278958,133.64,133.63,3.42266238]
["bitfinex","SOLUSD",1765160236952,8.37278958,133.64,133.63,3.42266238]
["bitfinex","SOLUSD",1765160237251,27.07976353,133.64,133.61,3.42266238]
["bitfinex","SOLUSD",1765160237455,0.69,133.63,133.62,3.42266238]
["bitfinex","SOLUSD",1765160239519,8.17334954,133.63,133.62,3.42266238]
["bitfinex","SOLUSD",1765160242045,26.8817234,133.63,133.61,3.42266238]
["bitfinex","SOLUSD",1765160242252,26.1917234,133.63,133.61,3.42266238]
["bitfinex","SOLUSD",1765160242559,0.69,133.62,133.61,3.42266238]
["bitfinex","SOLUSD",1765160242763,26.1917234,133.63,133.61,3.42266238]
["bitfinex","SOLUSD",1765160243063,7.48334954,133.63,133.62,3.42266238]
["bitfinex","SOLUSD",1765160243229,8.17334954,133.63,133.62,3.42266238]
["bitfinex","SOLUSD",1765160245526,7.48334954,133.63,133.62,3.42266238]
["bitfinex","SOLUSD",1765160246627,8.17334954,133.63,133.62,3.42266238]
["bitfinex","SOLUSD",1765160247041,7.48334954,133.63,133.62,3.42266238]
["bitfinex","SOLUSD",1765160248162,113.17302946,133.64,133.62,3.42266238]
["bitfinex","SOLUSD",1765160248320,112.48302946,133.64,133.63,3.42266238]
["bitfinex","SOLUSD",1765160248526,0.2,133.64,133.63,4.13266238]
["bitfinex","SOLUSD",1765160248721,0.2,133.64,133.63,3.42266238]
["bitfinex","SOLUSD",1765160248955,0.2,133.64,133.63,4.13266238]
["bitfinex","SOLUSD",1765160251757,7.68278958,133.64,133.63,3.42266238]
["bitfinex","SOLUSD",1765160252353,0.2,133.64,133.63,3.42266238]
["bitfinex","SOLUSD",1765160254466,8.37246532,133.65,133.63,23.84861922]
["bitfinex","SOLUSD",1765160254467,0.2,133.65,133.63,23.84861922]
["bitfinex","SOLUSD",1765160254682,0.2,133.65,133.64,4.13266238]
["bitfinex","SOLUSD",1765160255257,0.2,133.67,133.64,21.2026073]
["bitfinex","SOLUSD",1765160255559,0.2,133.67,133.66,3.42266238]
["bitfinex","SOLUSD",1765160255953,0.2,133.67,133.66,4.13266238]
["bitfinex","SOLUSD",1765160256150,0.2,133.67,133.66,11.61433228]
["bitfinex","SOLUSD",1765160256448,0.2,133.69,133.67,8.80994492]
["bitfinex","SOLUSD",1765160256643,0.2,133.69,133.68,12.2326073]
["bitfinex","SOLUSD",1765160256848,0.2,133.69,133.68,12.9426073]
["bitfinex","SOLUSD",1765160258099,0.2,133.71,133.69,25.82880892]
["bitfinex","SOLUSD",1765160258250,0.2,133.71,133.7,31.39470124]
["bitfinex","SOLUSD",1765160258586,0.2,133.71,133.7,32.10470124]
["bitfinex","SOLUSD",1765160258761,0.2,133.71,133.7,35.09860116]
["bitfinex","SOLUSD",1765160259674,0.2,133.71,133.7,3.42266238]
["bitfinex","SOLUSD",1765160260755,0.89,133.71,133.7,3.42266238]
["bitfinex","SOLUSD",1765160261156,8.36887218,133.71,133.68,8.26]
["bitfinex","SOLUSD",1765160261452,8.36887218,133.71,133.69,3.42266238]
["bitfinex","SOLUSD",1765160261671,0.69,133.7,133.69,3.42266238]
["bitfinex","SOLUSD",1765160262171,7.67887218,133.71,133.69,3.42266238]
["bitfinex","SOLUSD",1765160262372,8.36887218,133.71,133.7,3.42266238]
["bitfinex","SOLUSD",1765160263078,0.2,133.71,133.7,3.42266238]
["bitfinex","SOLUSD",1765160263563,0.89,133.71,133.7,3.42266238]
["bitfinex","SOLUSD",1765160263881,8.36887218,133.71,133.7,3.42266238]
["bitfinex","SOLUSD",1765160264185,0.89,133.71,133.7,3.42266238]
["bitfinex","SOLUSD",1765160264565,0.2,133.71,133.7,3.42266238]
["bitfinex","SOLUSD",1765160265374,0.2,133.71,133.7,15.03475632]
["bitfinex","SOLUSD",1765160265569,0.2,133.71,133.7,11.61209394]
["bitfinex","SOLUSD",1765160266083,0.2,133.71,133.7,15.03475632]
["bitfinex","SOLUSD",1765160266365,0.2,133.71,133.7,11.61209394]
["bitfinex","SOLUSD",1765160267758,0.2,133.71,133.7,15.03475632]
["bitfinex","SOLUSD",1765160268375,0.2,133.71,133.7,23.84470124]
["bitfinex","SOLUSD",1765160270358,0.2,133.71,133.7,20.42203886]
["bitfinex","SOLUSD",1765160270556,0.2,133.71,133.7,12.2326073]
["bitfinex","SOLUSD",1765160271163,0.2,133.71,133.7,19.71203886]
["bitfinex","SOLUSD",1765160271489,0.2,133.71,133.7,20.38203886]
["bitfinex","SOLUSD",1765160271677,0.2,133.71,133.7,3.42266238]
["bitfinex","SOLUSD",1765160276894,0.86,133.71,133.7,2.18730178]
["bitfinex","SOLUSD",1765160281287,0.2,133.71,133.7,2.18730178]
["bitfinex","SOLUSD",1765160282294,0.2,133.71,133.7,2.85730178]
["bitfinex","SOLUSD",1765160282874,0.2,133.71,133.7,19.08594046]
["bitfinex","SOLUSD",1765160283093,0.1,133.73,133.72,16.308864]
["bitfinex","SOLUSD",1765160283287,0.1,133.73,133.72,36.2361107]
["bitfinex","SOLUSD",1765160283495,0.1,133.73,133.72,43.71442359]
["bitfinex","SOLUSD",1765160284302,0.2,133.74,133.72,43.71442359]
["bitfinex","SOLUSD",1765160284600,0.2,133.74,133.73,2.85730178]
["bitfinex","SOLUSD",1765160284782,0.2,133.74,133.73,2.18730178]
["bitfinex","SOLUSD",1765160285673,0.2,133.74,133.73,9.66505546]
["bitfinex","SOLUSD",1765160286610,0.2,133.74,133.73,10.38505546]
["bitfinex","SOLUSD",1765160287205,0.2,133.74,133.73,19.19500038]
["bitfinex","SOLUSD",1765160289410,0.2,133.77,133.74,16.308864]
["bitfinex","SOLUSD",1765160289611,0.89,133.77,133.76,2.18730178]
["bitfinex","SOLUSD",1765160289788,0.2,133.77,133.76,2.18730178]
["bitfinex","SOLUSD",1765160291613,0.89,133.77,133.76,2.18730178]
["bitfinex","SOLUSD",1765160292411,0.2,133.77,133.76,2.18730178]
["bitfinex","SOLUSD",1765160293111,0.2,133.77,133.76,2.90730178]
["bitfinex","SOLUSD",1765160293495,0.2,133.77,133.76,2.18730178]
["bitfinex","SOLUSD",1765160294290,0.2,133.77,133.76,9.66337833]
["bitfinex","SOLUSD",1765160294493,0.2,133.77,133.76,10.38337833]
["bitfinex","SOLUSD",1765160296292,0.2,133.77,133.76,19.19332325]
["bitfinex","SOLUSD",1765160296492,0.2,133.77,133.76,27.94253037]
["bitfinex","SOLUSD",1765160296996,0.2,133.77,133.76,19.19332325]
["bitfinex","SOLUSD",1765160297191,0.89,133.77,133.76,2.18730178]
["bitfinex","SOLUSD",1765160297986,0.2,133.77,133.76,11.7172467]
["bitfinex","SOLUSD",1765160298186,0.2,133.77,133.76,19.19332325]
["bitfinex","SOLUSD",1765160301506,0.2,133.77,133.76,27.94253037]
["bitfinex","SOLUSD",1765160302493,0.2,133.77,133.76,19.19332325]
["bitfinex","SOLUSD",1765160302693,0.2,133.77,133.76,21.38062503]
["bitfinex","SOLUSD",1765160304316,0.2,133.78,133.77,8.80994492]
["bitfinex","SOLUSD",1765160304518,0.2,133.78,133.77,22.10454848]
["bitfinex","SOLUSD",1765160305017,0.76,133.83,133.77,41.40552079]
["bitfinex","SOLUSD",1765160305201,0.76,133.83,133.81,2.18730178]
["bitfinex","SOLUSD",1765160305603,0.76,133.83,133.82,2.18730178]
["bitfinex","SOLUSD",1765160306321,8.23216618,133.83,133.81,2.18730178]
["bitfinex","SOLUSD",1765160306712,0.66,133.82,133.81,2.18730178]
["bitfinex","SOLUSD",1765160307506,0.66,133.82,133.8,10.44730178]
["bitfinex","SOLUSD",1765160307720,8.13275241,133.82,133.8,2.18730178]
["bitfinex","SOLUSD",1765160308327,0.66,133.81,133.8,2.18730178]
["bitfinex","SOLUSD",1765160308502,0.66,133.81,133.79,2.18730178]
["bitfinex","SOLUSD",1765160310126,0.66,133.81,133.8,2.18730178]
["bitfinex","SOLUSD",1765160310501,0.66,133.81,133.79,2.18730178]
["bitfinex","SOLUSD",1765160310701,8.13329373,133.81,133.78,10.44730178]
["bitfinex","SOLUSD",1765160311237,0.66,133.8,133.78,10.44730178]
["bitfinex","SOLUSD",1765160311401,0.66,133.8,133.79,2.18730178]
["bitfinex","SOLUSD",1765160314201,0.66,133.81,133.79,2.18730178]
["bitfinex","SOLUSD",1765160314513,0.66,133.82,133.8,2.18730178]
["bitfinex","SOLUSD",1765160314825,0.66,133.82,133.81,2.18730178]
["bitfinex","SOLUSD",1765160315015,104.9,133.83,133.81,2.18730178]
["bitfinex","SOLUSD",1765160315218,105.56,133.83,133.82,2.18730178]
["bitfinex","SOLUSD",1765160316753,0.76,133.83,133.82,2.18730178]
["bitfinex","SOLUSD",1765160318821,0.1,133.83,133.82,2.18730178]
["bitfinex","SOLUSD",1765160319409,0.1,133.83,133.82,9.66002633]
["bitfinex","SOLUSD",1765160320336,0.76,133.83,133.82,2.18730178]
["bitfinex","SOLUSD",1765160322228,0.1,133.83,133.82,9.66002633]
["bitfinex","SOLUSD",1765160323235,0.1,133.83,133.82,27.36997125]
["bitfinex","SOLUSD",1765160325547,0.76,133.83,133.82,26.70997125]
["bitfinex","SOLUSD",1765160325737,0.76,133.83,133.82,2.18730178]
["bitfinex","SOLUSD",1765160326725,0.1,133.83,133.82,2.18730178]
["bitfinex","SOLUSD",1765160326928,0.76,133.83,133.82,2.18730178]
["bitfinex","SOLUSD",1765160328641,0.76,133.83,133.81,2.18730178]
["bitfinex","SOLUSD",1765160329045,8.23250433,133.83,133.81,2.18730178]
["bitfinex","SOLUSD",1765160329424,0.66,133.82,133.81,2.18730178]
["bitfinex","SOLUSD",1765160329950,0.66,133.82,133.79,2.18730178]
["bitfinex","SOLUSD",1765160330336,0.66,133.82,133.8,2.18730178]
["bitfinex","SOLUSD",1765160331548,2.18730178,133.81,133.73,2.18730178]
["bitfinex","SOLUSD",1765160331837,2.18730178,133.79,133.73,2.18730178]
["bitfinex","SOLUSD",1765160332329,0.7,133.78,133.73,2.18730178]
["bitfinex","SOLUSD",1765160332514,0.7,133.78,133.74,2.18730178]
["bitfinex","SOLUSD",1765160333532,7.47551767,133.77,133.74,2.18730178]
["bitfinex","SOLUSD",1765160333839,7.47551767,133.77,133.73,2.18730178]
["bitfinex","SOLUSD",1765160334051,0.7,133.76,133.73,2.18730178]
["bitfinex","SOLUSD",1765160334345,0.7,133.76,133.72,7.47829721]
["bitfinex","SOLUSD",1765160335721,8.17621854,133.76,133.72,7.47829721]
["bitfinex","SOLUSD",1765160336226,0.7,133.75,133.72,7.47829721]
["bitfinex","SOLUSD",1765160337158,0.7,133.75,133.72,8.17829721]
["bitfinex","SOLUSD",1765160337449,0.7,133.75,133.72,7.47829721]
["bitfinex","SOLUSD",1765160337827,8.17667075,133.75,133.73,2.18730178]
["bitfinex","SOLUSD",1765160338022,8.17667075,133.75,133.72,2.18730178]
["bitfinex","SOLUSD",1765160338230,0.7,133.74,133.72,2.18730178]
["bitfinex","SOLUSD",1765160338851,0.7,133.74,133.69,7.47988383]
["bitfinex","SOLUSD",1765160339035,0.7,133.74,133.71,3.41689664]
["bitfinex","SOLUSD",1765160339735,8.17749758,133.74,133.71,3.41689664]
["bitfinex","SOLUSD",1765160339935,8.17749758,133.74,133.72,3.41689664]
["bitfinex","SOLUSD",1765160340132,0.7,133.73,133.72,3.41689664]
["bitfinex","SOLUSD",1765160340527,0.7,133.73,133.69,8.26]
["bitfinex","SOLUSD",1765160340750,0.7,133.73,133.69,11.67689664]
["bitfinex","SOLUSD",1765160340951,0.7,133.73,133.69,3.41689664]
["bitfinex","SOLUSD",1765160341447,3.41689664,133.72,133.65,8.80994492]
["bitfinex","SOLUSD",1765160341657,7.47943156,133.7,133.66,3.41689664]
["bitfinex","SOLUSD",1765160342152,0.69,133.69,133.65,3.41689664]
["bitfinex","SOLUSD",1765160343348,15.74055056,133.68,133.64,0.2]
["bitfinex","SOLUSD",1765160343552,0.69,133.67,133.64,0.2]
["bitfinex","SOLUSD",1765160343767,4.10689664,133.67,133.64,0.2]
["bitfinex","SOLUSD",1765160343941,3.41689664,133.66,133.64,0.2]
["bitfinex","SOLUSD",1765160344126,11.67689664,133.65,133.59,3.61689664]
["bitfinex","SOLUSD",1765160344330,11.67689664,133.65,133.59,0.2]
["bitfinex","SOLUSD",1765160344331,3.41689664,133.64,133.59,0.2]
["bitfinex","SOLUSD",1765160344552,0.69,133.63,133.59,0.2]
["bitfinex","SOLUSD",1765160344824,0.69,133.63,133.59,3.61689664]
["bitfinex","SOLUSD",1765160345244,7.48390959,133.62,133.59,3.61689664]
["bitfinex","SOLUSD",1765160345450,7.48390959,133.62,133.59,0.2]
["bitfinex","SOLUSD",1765160345751,0.69,133.61,133.59,0.2]
["bitfinex","SOLUSD",1765160346259,24.568864,133.65,133.6,3.41689664]
["bitfinex","SOLUSD",1765160346260,23.7912538,133.65,133.6,3.41689664]
["bitfinex","SOLUSD",1765160346443,24.4812538,133.65,133.63,3.41689664]
["bitfinex","SOLUSD",1765160346757,23.7912538,133.65,133.62,3.41689664]
["bitfinex","SOLUSD",1765160346930,4.10689664,133.64,133.59,0.2]
["bitfinex","SOLUSD",1765160347327,38.55862004,133.63,133.59,0.2]
["bitfinex","SOLUSD",1765160347526,3.41689664,133.62,133.59,0.2]
["bitfinex","SOLUSD",1765160347756,0.69,133.61,133.59,0.2]
["bitfinex","SOLUSD",1765160348056,19.72576064,133.6,133.59,0.2]
["bitfinex","SOLUSD",1765160348353,27.98576064,133.6,133.59,0.2]
["bitfinex","SOLUSD",1765160348549,28.67576064,133.6,133.59,0.2]
["bitfinex","SOLUSD",1765160349342,36.16079058,133.6,133.59,0.2]
["bitfinex","SOLUSD",1765160350057,32.74389394,133.6,133.59,0.2]
["bitfinex","SOLUSD",1765160351762,41.83342177,133.6,133.59,0.2]
["bitfinex","SOLUSD",1765160351953,32.74389394,133.6,133.59,0.2]
["bitfinex","SOLUSD",1765160352754,41.83342177,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765160354364,32.74389394,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765160356747,7.48462582,133.61,133.59,9.76952784]
["bitfinex","SOLUSD",1765160356942,19.39750914,133.64,133.6,9.08952783]
["bitfinex","SOLUSD",1765160356943,7.48394469,133.62,133.6,9.08952783]
["bitfinex","SOLUSD",1765160357146,18.70750914,133.64,133.61,9.08952783]
["bitfinex","SOLUSD",1765160357343,18.70750914,133.64,133.62,9.08952783]
["bitfinex","SOLUSD",1765160357740,19.39750914,133.64,133.62,9.08952783]
["bitfinex","SOLUSD",1765160357942,7.48352662,133.63,133.62,9.08952783]
["bitfinex","SOLUSD",1765160358642,7.48278958,133.64,133.62,9.08952783]
["bitfinex","SOLUSD",1765160358844,8.17278958,133.64,133.62,9.08952783]
["bitfinex","SOLUSD",1765160360160,0.69,133.63,133.62,9.08952783]
["bitfinex","SOLUSD",1765160360542,8.17278958,133.64,133.62,9.08952783]
["bitfinex","SOLUSD",1765160361349,7.48278958,133.64,133.62,9.08952783]
["bitfinex","SOLUSD",1765160361963,0.72,133.69,133.63,9.74952783]
["bitfinex","SOLUSD",1765160362268,18.06952783,133.68,133.62,9.08952783]
["bitfinex","SOLUSD",1765160362469,9.08952783,133.66,133.6,9.08952783]
["bitfinex","SOLUSD",1765160362766,34.37839183,133.67,133.61,9.08952783]
["bitfinex","SOLUSD",1765160362968,26.90584467,133.66,133.61,9.08952783]
["bitfinex","SOLUSD",1765160363355,0.72,133.65,133.61,9.08952783]
["bitfinex","SOLUSD",1765160364569,7.48278958,133.64,133.6,9.08952783]
["bitfinex","SOLUSD",1765160365271,0.72,133.63,133.6,9.08952783]
["bitfinex","SOLUSD",1765160365660,0.72,133.63,133.6,9.74952783]
["bitfinex","SOLUSD",1765160365967,7.48278958,133.64,133.61,9.08952783]
["bitfinex","SOLUSD",1765160366293,8.20278958,133.64,133.61,9.08952783]
["bitfinex","SOLUSD",1765160366966,8.20278958,133.64,133.62,9.08952783]
["bitfinex","SOLUSD",1765160367146,8.20278958,133.64,133.61,9.08952783]
["bitfinex","SOLUSD",1765160369466,0.72,133.63,133.6,9.08952783]
["bitfinex","SOLUSD",1765160369670,0.72,133.63,133.59,9.08952784]
["bitfinex","SOLUSD",1765160370664,7.48390959,133.62,133.59,3.42366333]
["bitfinex","SOLUSD",1765160370864,7.48390959,133.62,133.59,1e-08]
["bitfinex","SOLUSD",1765160371066,0.72,133.61,133.59,1e-08]
["bitfinex","SOLUSD",1765160372062,7.48390959,133.62,133.59,4.08366333]
["bitfinex","SOLUSD",1765160372260,0.72,133.61,133.59,1e-08]
["bitfinex","SOLUSD",1765160372672,7.48502994,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765160372866,8.2046316,133.61,133.59,3.42366333]
["bitfinex","SOLUSD",1765160373682,9.80994491,133.68,133.6,4.08366332]
["bitfinex","SOLUSD",1765160373683,35.73611291,133.64,133.6,4.08366332]
["bitfinex","SOLUSD",1765160373879,35.73611291,133.64,133.61,3.42366332]
["bitfinex","SOLUSD",1765160374081,7.48342898,133.63,133.62,3.42366332]
["bitfinex","SOLUSD",1765160374662,7.48342898,133.63,133.61,4.08366332]
["bitfinex","SOLUSD",1765160374971,0.72,133.63,133.6,3.42366332]
["bitfinex","SOLUSD",1765160375564,19.42724891,133.64,133.6,4.08366332]
["bitfinex","SOLUSD",1765160375771,0.72,133.63,133.59,3.42366333]
["bitfinex","SOLUSD",1765160375980,9.0,133.63,133.59,1e-08]
["bitfinex","SOLUSD",1765160376164,12.42366332,133.63,133.59,1e-08]
["bitfinex","SOLUSD",1765160376359,0.72,133.62,133.59,1e-08]
["bitfinex","SOLUSD",1765160376765,7.48446972,133.61,133.59,1e-08]
["bitfinex","SOLUSD",1765160377287,0.72,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765160377677,9.0,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765160378790,16.48502994,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765160379199,7.48502994,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765160379493,7.48502994,133.6,133.59,3.42366333]
["bitfinex","SOLUSD",1765160379997,35.01625367,133.64,133.59,4.08366333]
["bitfinex","SOLUSD",1765160380296,18.70738967,133.64,133.6,4.08366332]
["bitfinex","SOLUSD",1765160380469,0.72,133.63,133.6,4.08366332]
["bitfinex","SOLUSD",1765160380979,26.9117234,133.63,133.59,3.42366333]
["bitfinex","SOLUSD",1765160381185,26.9117234,133.63,133.59,4.08366333]
["bitfinex","SOLUSD",1765160381771,26.9117234,133.63,133.6,3.42366332]
["bitfinex","SOLUSD",1765160381972,26.9117234,133.63,133.6,4.08366332]
["bitfinex","SOLUSD",1765160384190,19.42837386,133.63,133.6,4.08366332]
["bitfinex","SOLUSD",1765160385287,0.72,133.62,133.59,3.42366333]
["bitfinex","SOLUSD",1765160385595,0.72,133.62,133.59,4.08366333]
["bitfinex","SOLUSD",1765160385794,18.70837386,133.63,133.6,4.08366332]
["bitfinex","SOLUSD",1765160385981,112.28278958,133.64,133.62,3.42366332]
["bitfinex","SOLUSD",1765160386174,7.48278958,133.64,133.62,3.42366332]
["bitfinex","SOLUSD",1765160386368,7.48278958,133.64,133.62,4.08366332]
["bitfinex","SOLUSD",1765160386689,18.70341503,133.67,133.63,4.08366332]
["bitfinex","SOLUSD",1765160386865,26.18500563,133.67,133.64,3.42366332]
["bitfinex","SOLUSD",1765160387061,26.18500563,133.67,133.64,4.08366332]
["bitfinex","SOLUSD",1765160387362,26.90500563,133.67,133.64,4.08366332]
["bitfinex","SOLUSD",1765160387800,26.18500563,133.67,133.64,4.08366332]
["bitfinex","SOLUSD",1765160388174,26.18500563,133.67,133.65,3.42366332]
["bitfinex","SOLUSD",1765160388366,26.18500563,133.67,133.65,4.08366332]
["bitfinex","SOLUSD",1765160388568,7.48072221,133.68,133.66,4.08366332]
["bitfinex","SOLUSD",1765160388775,7.48011236,133.69,133.67,3.42366332]
["bitfinex","SOLUSD",1765160388987,7.48011236,133.69,133.67,4.08366332]
["bitfinex","SOLUSD",1765160389293,7.48011236,133.69,133.68,3.42366332]
["bitfinex","SOLUSD",1765160389487,7.47959143,133.7,133.68,4.08366332]
["bitfinex","SOLUSD",1765160389683,7.47959143,133.7,133.69,0.66]
["bitfinex","SOLUSD",1765160389890,7.47903229,133.71,133.69,4.08366332]
["bitfinex","SOLUSD",1765160390281,8.19903229,133.71,133.68,3.42366332]
["bitfinex","SOLUSD",1765160390680,8.19903229,133.71,133.68,9.73035874]
["bitfinex","SOLUSD",1765160390987,8.19903229,133.71,133.68,9.07035874]
["bitfinex","SOLUSD",1765160391302,7.47903229,133.71,133.69,9.73035874]
["bitfinex","SOLUSD",1765160391497,7.47850727,133.72,133.7,9.07035874]
["bitfinex","SOLUSD",1765160391702,7.47850727,133.72,133.7,9.73035874]
["bitfinex","SOLUSD",1765160392691,0.72,133.71,133.68,9.07035874]
["bitfinex","SOLUSD",1765160393072,0.72,133.71,133.68,9.73035874]
["bitfinex","SOLUSD",1765160394598,0.72,133.71,133.68,9.07035874]
["bitfinex","SOLUSD",1765160394786,7.47943156,133.7,133.66,9.07035874]
["bitfinex","SOLUSD",1765160394983,26.17801046,133.7,133.66,9.07035874]
["bitfinex","SOLUSD",1765160395174,0.72,133.69,133.66,9.07035874]
["bitfinex","SOLUSD",1765160395376,0.72,133.69,133.66,9.73035874]
["bitfinex","SOLUSD",1765160395884,0.72,133.69,133.66,9.07035874]
["bitfinex","SOLUSD",1765160396271,0.72,133.69,133.64,9.07035874]
["bitfinex","SOLUSD",1765160396499,8.28,133.68,133.64,9.07035874]
["bitfinex","SOLUSD",1765160396700,7.48111019,133.67,133.64,9.07035874]
["bitfinex","SOLUSD",1765160396882,7.48070014,133.68,133.66,9.07035874]
["bitfinex","SOLUSD",1765160397201,7.48070014,133.68,133.67,9.07035874]
["bitfinex","SOLUSD",1765160398186,18.70071901,133.69,133.67,9.07035874]
["bitfinex","SOLUSD",1765160398187,26.18071003,133.69,133.67,9.07035874]
["bitfinex","SOLUSD",1765160398484,7.47999102,133.69,133.67,9.07035874]
["bitfinex","SOLUSD",1765160399204,7.47999102,133.69,133.66,9.07035874]
["bitfinex","SOLUSD",1765160399205,8.13999102,133.69,133.66,9.07035874]
["bitfinex","SOLUSD",1765160399505,8.13999102,133.69,133.66,9.75035874]
["bitfinex","SOLUSD",1765160399799,26.83996858,133.69,133.66,9.75035874]
["bitfinex","SOLUSD",1765160400202,0.66,133.68,133.66,9.07035874]
["bitfinex","SOLUSD",1765160400389,8.94,133.68,133.64,9.07035874]
["bitfinex","SOLUSD",1765160400801,0.66,133.67,133.64,5.86488444]
["bitfinex","SOLUSD",1765160401313,0.66,133.67,133.64,6.54488444]
["bitfinex","SOLUSD",1765160402081,0.66,133.67,133.63,5.86488444]
["bitfinex","SOLUSD",1765160402601,7.4816699,133.66,133.63,6.54488444]
["bitfinex","SOLUSD",1765160402801,7.4816699,133.66,133.63,5.86488444]
["bitfinex","SOLUSD",1765160403113,8.1416699,133.66,133.62,5.86488444]
["bitfinex","SOLUSD",1765160403408,26.84584467,133.66,133.62,6.54488444]
["bitfinex","SOLUSD",1765160403584,26.84584467,133.66,133.63,5.86488444]
["bitfinex","SOLUSD",1765160403786,26.84584467,133.66,133.63,6.54488444]
["bitfinex","SOLUSD",1765160404309,7.4816699,133.66,133.63,6.54488444]
["bitfinex","SOLUSD",1765160404497,26.18388568,133.67,133.64,5.86488444]
["bitfinex","SOLUSD",1765160404702,0.66,133.66,133.64,5.86488444]
["bitfinex","SOLUSD",1765160405811,0.66,133.66,133.63,6.54488444]
["bitfinex","SOLUSD",1765160406688,7.4822297,133.65,133.63,6.54488444]
["bitfinex","SOLUSD",1765160408313,7.4816699,133.66,133.64,5.86488444]
["bitfinex","SOLUSD",1765160409013,8.1416699,133.66,133.64,5.86488444]
["bitfinex","SOLUSD",1765160409508,8.1416699,133.66,133.62,5.86488444]
["bitfinex","SOLUSD",1765160409509,0.66,133.65,133.62,5.86488444]
["bitfinex","SOLUSD",1765160409681,0.66,133.65,133.61,5.86488444]
["bitfinex","SOLUSD",1765160409886,8.94,133.65,133.61,6.54488444]
["bitfinex","SOLUSD",1765160410294,0.66,133.64,133.62,5.86488444]
["bitfinex","SOLUSD",1765160410699,0.66,133.64,133.62,2.19019571]
["bitfinex","SOLUSD",1765160411014,0.66,133.64,133.61,2.87019571]
["bitfinex","SOLUSD",1765160411691,7.48334954,133.63,133.61,2.87019571]
["bitfinex","SOLUSD",1765160412330,0.66,133.62,133.6,2.19019571]
["bitfinex","SOLUSD",1765160412491,26.1917234,133.63,133.6,2.19019571]
["bitfinex","SOLUSD",1765160412690,26.8517234,133.63,133.61,2.19019571]
["bitfinex","SOLUSD",1765160414628,0.66,133.62,133.59,2.19019572]
["bitfinex","SOLUSD",1765160414918,19.36837386,133.63,133.59,2.87019572]
["bitfinex","SOLUSD",1765160415135,0.66,133.62,133.59,2.87019572]
["bitfinex","SOLUSD",1765160415622,123.50837386,133.63,133.6,2.87019571]
["bitfinex","SOLUSD",1765160415811,124.16837386,133.63,133.6,2.87019571]
["bitfinex","SOLUSD",1765160416105,104.8,133.63,133.61,2.19019571]
["bitfinex","SOLUSD",1765160416314,105.46,133.63,133.61,2.19019571]
["bitfinex","SOLUSD",1765160416518,104.8,133.63,133.61,2.87019571]
["bitfinex","SOLUSD",1765160416890,112.94379666,133.63,133.61,2.19019571]
["bitfinex","SOLUSD",1765160417091,131.65217052,133.63,133.6,2.19019571]
["bitfinex","SOLUSD",1765160417492,131.65217052,133.63,133.6,2.87019571]
["bitfinex","SOLUSD",1765160418218,105.46,133.62,133.59,1e-08]
["bitfinex","SOLUSD",1765160418518,18.49905971,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765160418864,33.39880892,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765160418990,41.54383886,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765160422196,33.26383886,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765160422511,41.54383886,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765160422714,34.92408965,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765160425001,26.64408965,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765160425324,34.92408965,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765160430204,43.73403457,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765160432727,34.92408965,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765160433404,43.73403457,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765160446940,25.11880892,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765160447142,16.308864,133.57,133.56,0.71000001]
["bitfinex","SOLUSD",1765160447435,8.28,133.58,133.56,0.71000001]
["bitfinex","SOLUSD",1765160448826,7.48671108,133.57,133.56,0.71000001]
["bitfinex","SOLUSD",1765160452226,7.48615062,133.58,133.56,1e-08]
["bitfinex","SOLUSD",1765160454246,7.48615062,133.58,133.56,0.69000001]
["bitfinex","SOLUSD",1765160454943,7.48574605,133.59,133.57,2.19019571]
["bitfinex","SOLUSD",1765160455144,7.48574605,133.59,133.58,2.88019571]
["bitfinex","SOLUSD",1765160456151,26.19642295,133.61,133.58,2.88019571]
["bitfinex","SOLUSD",1765160456379,26.19642295,133.61,133.59,0.69]
["bitfinex","SOLUSD",1765160459337,26.19642295,133.61,133.57,2.19019571]
["bitfinex","SOLUSD",1765160459845,26.19642295,133.61,133.57,2.88019571]
["bitfinex","SOLUSD",1765160460023,26.19642295,133.61,133.57,0.69]
["bitfinex","SOLUSD",1765160460230,7.48559023,133.59,133.57,0.69]
["bitfinex","SOLUSD",1765160461955,7.48559023,133.59,133.57,4.1150536]
["bitfinex","SOLUSD",1765160462327,7.48559023,133.59,133.58,0.69]
["bitfinex","SOLUSD",1765160463760,7.48559023,133.59,133.57,4.1150536]
["bitfinex","SOLUSD",1765160464256,7.48559023,133.59,133.58,0.69]
["bitfinex","SOLUSD",1765160467756,112.28522625,133.6,133.58,4.1150536]
["bitfinex","SOLUSD",1765160468053,7.48388281,133.63,133.59,3.4250536]
["bitfinex","SOLUSD",1765160468236,7.4822297,133.65,133.62,3.4250536]
["bitfinex","SOLUSD",1765160468438,7.4822297,133.65,133.63,4.1150536]
["bitfinex","SOLUSD",1765160468831,7.4822297,133.65,133.64,0.69]
["bitfinex","SOLUSD",1765160470956,26.86656823,133.66,133.62,4.1150536]
["bitfinex","SOLUSD",1765160471133,8.26,133.65,133.62,4.1150536]
["bitfinex","SOLUSD",1765160471332,8.26,133.65,133.63,0.69]
["bitfinex","SOLUSD",1765160471766,8.26,133.65,133.63,4.1150536]
["bitfinex","SOLUSD",1765160472053,26.18656823,133.66,133.63,4.1150536]
["bitfinex","SOLUSD",1765160472262,26.18656823,133.66,133.64,4.1150536]
["bitfinex","SOLUSD",1765160472561,7.4816699,133.66,133.64,4.1150536]
["bitfinex","SOLUSD",1765160472734,7.4816699,133.66,133.65,0.69]
["bitfinex","SOLUSD",1765160473861,7.4816699,133.66,133.64,4.1150536]
["bitfinex","SOLUSD",1765160474939,7.4816699,133.66,133.64,0.69]
["bitfinex","SOLUSD",1765160475455,7.4816699,133.66,133.63,3.4250536]
["bitfinex","SOLUSD",1765160475764,7.4816699,133.66,133.65,0.69]
["bitfinex","SOLUSD",1765160476272,0.68,133.65,133.62,3.4250536]
["bitfinex","SOLUSD",1765160476449,0.68,133.65,133.62,0.69]
["bitfinex","SOLUSD",1765160476652,8.94,133.65,133.61,3.4250536]
["bitfinex","SOLUSD",1765160476857,8.94,133.65,133.61,0.69]
["bitfinex","SOLUSD",1765160477162,8.94,133.65,133.61,4.1150536]
["bitfinex","SOLUSD",1765160477341,8.94,133.65,133.62,3.4250536]
["bitfinex","SOLUSD",1765160477342,8.26,133.65,133.62,3.4250536]
["bitfinex","SOLUSD",1765160477661,8.26,133.65,133.62,4.1150536]
["bitfinex","SOLUSD",1765160477965,8.26,133.65,133.63,0.69]
["bitfinex","SOLUSD",1765160478181,15.74269696,133.65,133.63,4.1150536]
["bitfinex","SOLUSD",1765160482663,16.43269696,133.65,133.62,3.4250536]
["bitfinex","SOLUSD",1765160482866,16.43269696,133.65,133.62,4.1250536]
["bitfinex","SOLUSD",1765160483067,15.74269696,133.65,133.63,0.7]
["bitfinex","SOLUSD",1765160483268,15.74269696,133.65,133.63,4.1250536]
["bitfinex","SOLUSD",1765160483681,15.74269696,133.65,133.62,4.1250536]
["bitfinex","SOLUSD",1765160483969,15.74269696,133.65,133.64,3.4250536]
["bitfinex","SOLUSD",1765160484666,15.74269696,133.65,133.64,4.1250536]
["bitfinex","SOLUSD",1765160485388,7.48184969,133.66,133.64,4.1250536]
["bitfinex","SOLUSD",1765160485677,7.48184969,133.66,133.65,4.1250536]
["bitfinex","SOLUSD",1765160485839,7.48184969,133.66,133.65,0.7]
["bitfinex","SOLUSD",1765160486968,7.48184969,133.66,133.65,4.1250536]
["bitfinex","SOLUSD",1765160487661,112.28134157,133.67,133.65,4.1250536]
["bitfinex","SOLUSD",1765160487850,112.28134157,133.67,133.66,4.1250536]
["bitfinex","SOLUSD",1765160488675,7.48063335,133.68,133.66,4.1250536]
["bitfinex","SOLUSD",1765160491046,7.48063335,133.68,133.65,3.4250536]
["bitfinex","SOLUSD",1765160491047,8.17063335,133.68,133.65,3.4250536]
["bitfinex","SOLUSD",1765160491250,8.17063335,133.68,133.65,4.1250536]
["bitfinex","SOLUSD",1765160492160,7.48063335,133.68,133.66,0.7]
["bitfinex","SOLUSD",1765160492362,8.17063335,133.68,133.65,4.1250536]
["bitfinex","SOLUSD",1765160492751,130.98200977,133.68,133.66,4.1250536]
["bitfinex","SOLUSD",1765160495781,130.98200977,133.68,133.66,3.4250536]
["bitfinex","SOLUSD",1765160496073,8.95,133.67,133.62,3.4250536]
["bitfinex","SOLUSD",1765160496272,8.95,133.67,133.61,3.4250536]
["bitfinex","SOLUSD",1765160496478,0.69,133.66,133.61,3.4250536]
["bitfinex","SOLUSD",1765160496651,8.26,133.65,133.61,3.4250536]
["bitfinex","SOLUSD",1765160496853,8.26,133.65,133.61,4.1250536]
["bitfinex","SOLUSD",1765160497059,8.95,133.65,133.61,4.1250536]
["bitfinex","SOLUSD",1765160497384,8.95,133.65,133.62,0.7]
["bitfinex","SOLUSD",1765160498069,7.48278958,133.64,133.62,4.1250536]
["bitfinex","SOLUSD",1765160498660,7.48236756,133.65,133.63,4.1250536]
["bitfinex","SOLUSD",1765160499691,26.18703034,133.66,133.63,3.4250536]
["bitfinex","SOLUSD",1765160499889,26.18703034,133.66,133.63,4.1250536]
["bitfinex","SOLUSD",1765160500066,26.18703034,133.66,133.64,0.7]
["bitfinex","SOLUSD",1765160501978,26.18703034,133.66,133.64,4.1250536]
["bitfinex","SOLUSD",1765160502376,26.18703034,133.66,133.61,7.48444685]
["bitfinex","SOLUSD",1765160502603,26.18703034,133.66,133.63,3.4250536]
["bitfinex","SOLUSD",1765160504980,26.18703034,133.66,133.63,4.1250536]
["bitfinex","SOLUSD",1765160505156,26.18703034,133.66,133.63,3.4250536]
["bitfinex","SOLUSD",1765160505358,26.87703034,133.66,133.63,4.1250536]
["bitfinex","SOLUSD",1765160507669,7.4816699,133.66,133.65,3.4250536]
["bitfinex","SOLUSD",1765160508061,7.4816699,133.66,133.65,4.1250536]
["bitfinex","SOLUSD",1765160508784,7.48111019,133.67,133.65,4.1250536]
["bitfinex","SOLUSD",1765160508990,7.48111019,133.67,133.66,3.4250536]
["bitfinex","SOLUSD",1765160509679,7.48111019,133.67,133.65,0.7]
["bitfinex","SOLUSD",1765160509680,7.48111019,133.67,133.65,4.1250536]
["bitfinex","SOLUSD",1765160510974,7.48111019,133.67,133.65,4.1150536]
["bitfinex","SOLUSD",1765160514001,7.48111019,133.67,133.66,3.4250536]
["bitfinex","SOLUSD",1765160514218,7.48111019,133.67,133.65,4.1150536]
["bitfinex","SOLUSD",1765160515412,112.28067568,133.68,133.66,4.1150536]
["bitfinex","SOLUSD",1765160515578,112.28067568,133.68,133.66,0.69]
["bitfinex","SOLUSD",1765160515907,112.28067568,133.68,133.67,4.1150536]
["bitfinex","SOLUSD",1765160516210,112.28067568,133.68,133.67,3.4250536]
["bitfinex","SOLUSD",1765160518044,112.28067568,133.68,133.66,4.1150536]
["bitfinex","SOLUSD",1765160518344,112.99067568,133.68,133.65,4.1050536]
["bitfinex","SOLUSD",1765160520415,112.28067568,133.68,133.65,4.1050536]
["bitfinex","SOLUSD",1765160520617,7.48145703,133.67,133.65,4.1050536]
["bitfinex","SOLUSD",1765160521422,0.71,133.66,133.64,3.4250536]
["bitfinex","SOLUSD",1765160522617,7.48198236,133.66,133.64,3.4250536]
["bitfinex","SOLUSD",1765160522943,7.48198236,133.66,133.64,2.86938078]
["bitfinex","SOLUSD",1765160524747,26.89388568,133.67,133.64,2.86938078]
["bitfinex","SOLUSD",1765160525524,104.8,133.68,133.66,2.18938078]
["bitfinex","SOLUSD",1765160525721,7.48014337,133.69,133.67,2.18938078]
["bitfinex","SOLUSD",1765160526039,26.17730381,133.71,133.68,2.18938078]
["bitfinex","SOLUSD",1765160526233,7.57846898,133.72,133.7,2.18938078]
["bitfinex","SOLUSD",1765160526436,0.1,133.72,133.71,2.18938078]
["bitfinex","SOLUSD",1765160526829,0.81,133.72,133.69,2.18938078]
["bitfinex","SOLUSD",1765160527034,0.81,133.72,133.68,2.18938078]
["bitfinex","SOLUSD",1765160527438,9.07,133.72,133.67,2.18938078]
["bitfinex","SOLUSD",1765160527665,9.07,133.72,133.66,2.18938078]
["bitfinex","SOLUSD",1765160527839,0.71,133.71,133.66,2.18938078]
["bitfinex","SOLUSD",1765160528552,0.71,133.71,133.66,2.86938078]
["bitfinex","SOLUSD",1765160528732,26.17801046,133.7,133.66,2.86938078]
["bitfinex","SOLUSD",1765160529131,0.71,133.69,133.66,2.86938078]
["bitfinex","SOLUSD",1765160529449,0.71,133.69,133.66,2.18938078]
["bitfinex","SOLUSD",1765160529622,0.71,133.69,133.66,2.86938078]
["bitfinex","SOLUSD",1765160530845,7.48055056,133.68,133.65,2.18938078]
["bitfinex","SOLUSD",1765160531056,0.71,133.67,133.65,2.18938078]
["bitfinex","SOLUSD",1765160531354,7.48055056,133.68,133.66,2.86938078]
["bitfinex","SOLUSD",1765160531574,7.48055056,133.68,133.66,2.18938078]
["bitfinex","SOLUSD",1765160531771,8.19055056,133.68,133.66,2.18938078]
["bitfinex","SOLUSD",1765160532482,7.48055056,133.68,133.66,2.18938078]
["bitfinex","SOLUSD",1765160532775,7.48055056,133.68,133.66,0.68]
["bitfinex","SOLUSD",1765160533156,0.71,133.69,133.65,2.86938078]
["bitfinex","SOLUSD",1765160534353,7.48055056,133.68,133.65,2.86938078]
["bitfinex","SOLUSD",1765160534751,7.48055056,133.68,133.66,0.68]
["bitfinex","SOLUSD",1765160535287,7.48055056,133.68,133.65,2.18938078]
["bitfinex","SOLUSD",1765160535586,8.19055056,133.68,133.65,2.86938078]
["bitfinex","SOLUSD",1765160535886,7.47999102,133.69,133.65,2.18938078]
["bitfinex","SOLUSD",1765160536053,0.71,133.67,133.65,2.18938078]
["bitfinex","SOLUSD",1765160536253,7.47999102,133.69,133.65,2.18938078]
["bitfinex","SOLUSD",1765160536478,0.71,133.68,133.65,2.86938078]
["bitfinex","SOLUSD",1765160536990,8.19082811,133.68,133.65,2.86938078]
["bitfinex","SOLUSD",1765160539483,8.18999102,133.69,133.66,0.68]
["bitfinex","SOLUSD",1765160540094,8.18999102,133.69,133.65,2.18938078]
["bitfinex","SOLUSD",1765160540291,0.71,133.68,133.65,2.86938078]
["bitfinex","SOLUSD",1765160541191,8.19081796,133.68,133.65,2.86938078]
["bitfinex","SOLUSD",1765160541795,8.19081796,133.68,133.66,2.18938078]
["bitfinex","SOLUSD",1765160543100,0.69,133.67,133.65,2.18938078]
["bitfinex","SOLUSD",1765160543279,7.4816699,133.66,133.65,2.18938078]
["bitfinex","SOLUSD",1765160543681,8.1716699,133.66,133.65,2.18938078]
["bitfinex","SOLUSD",1765160544779,8.1716699,133.66,133.64,2.18938078]
["bitfinex","SOLUSD",1765160544980,0.69,133.65,133.64,2.18938078]
["bitfinex","SOLUSD",1765160545215,8.1716699,133.66,133.63,2.18938078]
["bitfinex","SOLUSD",1765160545387,8.1716699,133.66,133.63,2.88938078]
["bitfinex","SOLUSD",1765160547626,8.1716699,133.66,133.64,2.18938078]
["bitfinex","SOLUSD",1765160549632,7.4816699,133.66,133.64,2.18938078]
["bitfinex","SOLUSD",1765160549809,0.69,133.66,133.63,2.88938078]
["bitfinex","SOLUSD",1765160550013,0.69,133.65,133.63,2.18938078]
["bitfinex","SOLUSD",1765160550207,104.8,133.67,133.64,2.88938078]
["bitfinex","SOLUSD",1765160550518,104.8,133.67,133.66,2.18938078]
["bitfinex","SOLUSD",1765160550902,8.17055056,133.68,133.66,2.18938078]
["bitfinex","SOLUSD",1765160551123,7.48055056,133.68,133.66,2.88938078]
["bitfinex","SOLUSD",1765160551337,7.48055056,133.68,133.67,2.18938078]
["bitfinex","SOLUSD",1765160551936,8.17055056,133.68,133.67,2.18938078]
["bitfinex","SOLUSD",1765160552625,8.17055056,133.68,133.66,2.18938078]
["bitfinex","SOLUSD",1765160553510,7.48055056,133.68,133.66,2.18938078]
["bitfinex","SOLUSD",1765160553714,8.17055056,133.68,133.66,2.18938078]
["bitfinex","SOLUSD",1765160554309,7.48055056,133.68,133.67,2.18938078]
["bitfinex","SOLUSD",1765160554633,8.17055056,133.68,133.67,2.18938078]
["bitfinex","SOLUSD",1765160555629,7.48055056,133.68,133.67,2.18938078]
["bitfinex","SOLUSD",1765160556029,8.17055056,133.68,133.67,2.18938078]
["bitfinex","SOLUSD",1765160556926,7.48055056,133.68,133.67,2.18938078]
["bitfinex","SOLUSD",1765160557124,7.48055056,133.68,133.67,2.88938078]
["bitfinex","SOLUSD",1765160557523,16.408864,133.72,133.67,2.88938078]
["bitfinex","SOLUSD",1765160557750,0.1,133.72,133.71,2.18938078]
["bitfinex","SOLUSD",1765160558109,0.1,133.72,133.71,2.88938078]
["bitfinex","SOLUSD",1765160560937,0.1,133.72,133.71,10.36825296]
["bitfinex","SOLUSD",1765160561129,0.1,133.72,133.71,2.88938078]
["bitfinex","SOLUSD",1765160562327,0.1,133.72,133.71,10.36825296]
["bitfinex","SOLUSD",1765160562730,0.1,133.72,133.71,11.14938078]
["bitfinex","SOLUSD",1765160562923,0.1,133.72,133.71,18.62825296]
["bitfinex","SOLUSD",1765160563326,0.1,133.72,133.71,11.14938078]
["bitfinex","SOLUSD",1765160563636,0.1,133.72,133.71,18.62825296]
["bitfinex","SOLUSD",1765160563942,0.1,133.72,133.71,11.14938078]
["bitfinex","SOLUSD",1765160567145,0.1,133.72,133.71,10.44938078]
["bitfinex","SOLUSD",1765160567645,0.1,133.72,133.71,2.18938078]
["bitfinex","SOLUSD",1765160573829,0.82,133.72,133.7,2.18938078]
["bitfinex","SOLUSD",1765160574856,8.2987346,133.72,133.7,2.18938078]
["bitfinex","SOLUSD",1765160575347,8.2987346,133.72,133.71,2.18938078]
["bitfinex","SOLUSD",1765160575659,0.72,133.71,133.69,16.308864]
["bitfinex","SOLUSD",1765160575851,0.72,133.71,133.7,2.18938078]
["bitfinex","SOLUSD",1765160576657,7.5787346,133.72,133.7,2.18938078]
["bitfinex","SOLUSD",1765160576859,8.2987346,133.72,133.7,2.18938078]
["bitfinex","SOLUSD",1765160578284,8.2987346,133.72,133.71,2.18938078]
["bitfinex","SOLUSD",1765160578653,8.2987346,133.72,133.7,2.18938078]
["bitfinex","SOLUSD",1765160578853,0.72,133.71,133.7,2.18938078]
["bitfinex","SOLUSD",1765160579054,8.2987346,133.72,133.7,2.18938078]
["bitfinex","SOLUSD",1765160579881,0.72,133.71,133.7,2.18938078]
["bitfinex","SOLUSD",1765160580752,0.1,133.72,133.7,2.85938078]
["bitfinex","SOLUSD",1765160580950,0.1,133.72,133.71,2.18938078]
["bitfinex","SOLUSD",1765160581155,0.1,133.72,133.71,11.11938078]
["bitfinex","SOLUSD",1765160582682,0.1,133.72,133.71,19.82425561]
["bitfinex","SOLUSD",1765160583058,0.1,133.72,133.71,28.63420053]
["bitfinex","SOLUSD",1765160587079,0.1,133.74,133.72,8.80994492]
["bitfinex","SOLUSD",1765160587265,0.1,133.74,133.73,8.26]
["bitfinex","SOLUSD",1765160587464,0.1,133.74,133.73,12.34538343]
["bitfinex","SOLUSD",1765160587863,0.1,133.74,133.73,19.15313711]
["bitfinex","SOLUSD",1765160588075,0.1,133.74,133.73,19.82313711]
["bitfinex","SOLUSD",1765160589069,0.82,133.74,133.73,3.41538343]
["bitfinex","SOLUSD",1765160590075,0.1,133.74,133.73,3.41538343]
["bitfinex","SOLUSD",1765160590476,0.82,133.74,133.73,3.41538343]
["bitfinex","SOLUSD",1765160590877,8.29719455,133.74,133.73,3.41538343]
["bitfinex","SOLUSD",1765160592066,8.29719455,133.74,133.72,3.41538343]
["bitfinex","SOLUSD",1765160592289,0.72,133.73,133.72,3.41538343]
["bitfinex","SOLUSD",1765160596295,8.19775368,133.73,133.66,16.41126104]
["bitfinex","SOLUSD",1765160596590,8.19775368,133.73,133.68,3.41538343]
["bitfinex","SOLUSD",1765160596798,8.19775368,133.73,133.67,3.41538343]
["bitfinex","SOLUSD",1765160596799,0.72,133.72,133.67,3.41538343]
["bitfinex","SOLUSD",1765160597389,0.72,133.72,133.68,3.41538343]
["bitfinex","SOLUSD",1765160598293,0.72,133.72,133.69,3.41538343]
["bitfinex","SOLUSD",1765160598482,7.47887218,133.71,133.69,3.41538343]
["bitfinex","SOLUSD",1765160598873,0.72,133.7,133.69,3.41538343]
["bitfinex","SOLUSD",1765160599891,0.72,133.7,133.68,3.41538343]
["bitfinex","SOLUSD",1765160601896,8.19944291,133.7,133.68,3.41538343]
["bitfinex","SOLUSD",1765160606071,7.47944291,133.7,133.68,3.41538343]
["bitfinex","SOLUSD",1765160606277,0.67,133.69,133.68,3.41538343]
["bitfinex","SOLUSD",1765160606692,0.67,133.69,133.64,16.308864]
["bitfinex","SOLUSD",1765160606889,105.47,133.69,133.64,3.41538343]
["bitfinex","SOLUSD",1765160607094,105.47,133.69,133.65,3.41538343]
["bitfinex","SOLUSD",1765160607309,0.67,133.68,133.65,3.41538343]
["bitfinex","SOLUSD",1765160607990,7.48111019,133.67,133.65,3.41538343]
["bitfinex","SOLUSD",1765160608386,0.67,133.66,133.65,3.41538343]
["bitfinex","SOLUSD",1765160609118,8.1516699,133.66,133.65,3.41538343]
["bitfinex","SOLUSD",1765160609796,8.15131769,133.67,133.65,3.41538343]
["bitfinex","SOLUSD",1765160610003,7.48073456,133.68,133.66,4.07538343]
["bitfinex","SOLUSD",1765160610317,112.9502075,133.69,133.67,3.41538343]
["bitfinex","SOLUSD",1765160610506,8.1502075,133.69,133.68,3.41538343]
["bitfinex","SOLUSD",1765160611310,26.17645379,133.71,133.68,4.07538343]
["bitfinex","SOLUSD",1765160611487,0.67,133.7,133.69,3.41538343]
["bitfinex","SOLUSD",1765160614290,8.14969511,133.7,133.68,3.41538343]
["bitfinex","SOLUSD",1765160617211,8.14969511,133.7,133.69,3.41538343]
["bitfinex","SOLUSD",1765160618399,7.47797816,133.73,133.69,4.07538343]
["bitfinex","SOLUSD",1765160618602,8.14797816,133.73,133.72,3.41538343]
["bitfinex","SOLUSD",1765160620816,8.14797816,133.73,133.71,3.41538343]
["bitfinex","SOLUSD",1765160621006,0.67,133.72,133.7,3.41538343]
["bitfinex","SOLUSD",1765160621522,0.67,133.72,133.67,0.66]
["bitfinex","SOLUSD",1765160621729,7.47887218,133.71,133.68,3.41538343]
["bitfinex","SOLUSD",1765160622137,0.67,133.7,133.68,3.41538343]
["bitfinex","SOLUSD",1765160622430,0.67,133.7,133.69,3.41538343]
["bitfinex","SOLUSD",1765160622811,7.47887218,133.71,133.69,3.41538343]
["bitfinex","SOLUSD",1765160623011,7.47887218,133.71,133.7,3.41538343]
["bitfinex","SOLUSD",1765160623419,7.47887218,133.71,133.7,4.07538343]
["bitfinex","SOLUSD",1765160623812,7.47831289,133.72,133.7,4.07538343]
["bitfinex","SOLUSD",1765160624013,7.47831289,133.72,133.71,3.41538343]
["bitfinex","SOLUSD",1765160624221,8.14831289,133.72,133.71,3.41538343]
["bitfinex","SOLUSD",1765160625115,8.14831289,133.72,133.7,3.41538343]
["bitfinex","SOLUSD",1765160625342,7.47831289,133.72,133.7,3.41538343]
["bitfinex","SOLUSD",1765160625531,0.67,133.71,133.7,3.41538343]
["bitfinex","SOLUSD",1765160625937,8.14887218,133.71,133.7,3.41538343]
["bitfinex","SOLUSD",1765160629341,8.14887218,133.71,133.68,0.66]
["bitfinex","SOLUSD",1765160629540,8.14887218,133.71,133.7,3.41538343]
["bitfinex","SOLUSD",1765160629839,26.17409512,133.72,133.69,3.41538343]
["bitfinex","SOLUSD",1765160630349,0.67,133.71,133.69,3.41538343]
["bitfinex","SOLUSD",1765160631040,7.47943156,133.7,133.69,3.41538343]
["bitfinex","SOLUSD",1765160631737,8.17943156,133.7,133.68,3.41538343]
["bitfinex","SOLUSD",1765160633020,7.48009832,133.69,133.68,3.41538343]
["bitfinex","SOLUSD",1765160638439,7.48009832,133.69,133.67,0.71]
["bitfinex","SOLUSD",1765160638640,7.48009832,133.69,133.68,3.41538343]
["bitfinex","SOLUSD",1765160640262,8.17943156,133.7,133.68,3.41538343]
["bitfinex","SOLUSD",1765160641275,8.17943156,133.7,133.69,3.41538343]
["bitfinex","SOLUSD",1765160641430,104.8,133.69,133.66,3.41538343]
["bitfinex","SOLUSD",1765160641636,105.5,133.69,133.65,3.41538343]
["bitfinex","SOLUSD",1765160641876,0.7,133.68,133.65,3.41538343]
["bitfinex","SOLUSD",1765160642346,7.48111019,133.67,133.66,3.41538343]
["bitfinex","SOLUSD",1765160643259,104.8,133.69,133.66,4.13538343]
["bitfinex","SOLUSD",1765160643260,105.51,133.69,133.66,4.13538343]
["bitfinex","SOLUSD",1765160643433,112.99022653,133.69,133.67,3.41538343]
["bitfinex","SOLUSD",1765160643633,0.71,133.68,133.67,3.41538343]
["bitfinex","SOLUSD",1765160644570,0.71,133.68,133.63,11.67538343]
["bitfinex","SOLUSD",1765160644571,16.45092967,133.68,133.63,3.41538343]
["bitfinex","SOLUSD",1765160644744,35.15230609,133.68,133.63,2.1899453]
["bitfinex","SOLUSD",1765160644944,0.71,133.67,133.63,2.9099453]
["bitfinex","SOLUSD",1765160645363,0.71,133.67,133.64,2.1899453]
["bitfinex","SOLUSD",1765160645557,0.63520009,133.67,133.64,2.1899453]
["bitfinex","SOLUSD",1765160646159,0.63520009,133.67,133.63,2.1899453]
["bitfinex","SOLUSD",1765160646858,7.4816699,133.66,133.63,2.1899453]
["bitfinex","SOLUSD",1765160647568,8.1916699,133.66,133.63,2.1899453]
["bitfinex","SOLUSD",1765160647888,0.71,133.65,133.63,2.1899453]
["bitfinex","SOLUSD",1765160648078,8.19245019,133.65,133.63,2.1899453]
["bitfinex","SOLUSD",1765160648248,8.19245019,133.65,133.63,2.9099453]
["bitfinex","SOLUSD",1765160649071,7.48245019,133.65,133.64,2.9099453]
["bitfinex","SOLUSD",1765160649643,19.41357168,133.67,133.64,2.9099453]
["bitfinex","SOLUSD",1765160649644,7.48161547,133.67,133.64,2.9099453]
["bitfinex","SOLUSD",1765160649844,7.48161547,133.67,133.65,2.9099453]
["bitfinex","SOLUSD",1765160650266,7.4806278,133.68,133.66,2.1899453]
["bitfinex","SOLUSD",1765160650471,7.4806278,133.68,133.67,2.1899453]
["bitfinex","SOLUSD",1765160650682,104.8,133.69,133.67,2.9099453]
["bitfinex","SOLUSD",1765160650846,104.8,133.69,133.68,2.1899453]
["bitfinex","SOLUSD",1765160651347,104.8,133.69,133.68,2.9099453]
["bitfinex","SOLUSD",1765160651565,8.189101,133.71,133.68,2.9099453]
["bitfinex","SOLUSD",1765160651786,0.71,133.7,133.69,2.1899453]
["bitfinex","SOLUSD",1765160652184,8.189101,133.71,133.69,2.1899453]
["bitfinex","SOLUSD",1765160652597,7.479101,133.71,133.69,2.1899453]
["bitfinex","SOLUSD",1765160652978,8.189101,133.71,133.69,2.1899453]
["bitfinex","SOLUSD",1765160653376,7.479101,133.71,133.7,2.1899453]
["bitfinex","SOLUSD",1765160653593,8.189101,133.71,133.7,2.1899453]
["bitfinex","SOLUSD",1765160653880,8.189101,133.71,133.69,2.1899453]
["bitfinex","SOLUSD",1765160654192,0.71,133.7,133.65,2.1899453]
["bitfinex","SOLUSD",1765160654588,34.43996858,133.69,133.65,2.1899453]
["bitfinex","SOLUSD",1765160655102,0.71,133.68,133.65,2.1899453]
["bitfinex","SOLUSD",1765160656499,7.48111019,133.67,133.65,2.1899453]
["bitfinex","SOLUSD",1765160656910,8.19111019,133.67,133.65,2.1899453]
["bitfinex","SOLUSD",1765160657702,0.71,133.66,133.65,2.1899453]
["bitfinex","SOLUSD",1765160657912,26.18388568,133.67,133.64,2.1899453]
["bitfinex","SOLUSD",1765160658203,26.89388568,133.67,133.64,2.9099453]
["bitfinex","SOLUSD",1765160659415,7.4822297,133.65,133.64,2.9099453]
["bitfinex","SOLUSD",1765160660084,7.4822297,133.65,133.64,2.1899453]
["bitfinex","SOLUSD",1765160663608,8.1922297,133.65,133.63,2.1899453]
["bitfinex","SOLUSD",1765160664116,8.1916699,133.66,133.63,2.8699453]
["bitfinex","SOLUSD",1765160664897,8.1916699,133.66,133.63,0.68]
["bitfinex","SOLUSD",1765160665094,8.1916699,133.66,133.63,2.8699453]
["bitfinex","SOLUSD",1765160668813,0.71,133.65,133.62,2.1899453]
["bitfinex","SOLUSD",1765160669027,0.71,133.65,133.62,2.8699453]
["bitfinex","SOLUSD",1765160669715,26.18388568,133.67,133.63,2.8699453]
["bitfinex","SOLUSD",1765160669716,0.71,133.66,133.63,2.8699453]
["bitfinex","SOLUSD",1765160669895,0.71,133.66,133.62,2.8699453]
["bitfinex","SOLUSD",1765160671516,7.48187903,133.66,133.64,2.1899453]
["bitfinex","SOLUSD",1765160671909,7.48187903,133.66,133.64,2.8699453]
["bitfinex","SOLUSD",1765160672108,7.48187903,133.66,133.64,2.1899453]
["bitfinex","SOLUSD",1765160672517,7.48187903,133.66,133.64,2.8699453]
["bitfinex","SOLUSD",1765160672902,8.19187903,133.66,133.63,2.8699453]
["bitfinex","SOLUSD",1765160674015,7.48187903,133.66,133.64,0.68]
["bitfinex","SOLUSD",1765160674218,8.19187903,133.66,133.64,0.68]
["bitfinex","SOLUSD",1765160674425,104.8,133.68,133.65,2.1899453]
["bitfinex","SOLUSD",1765160674728,19.41047436,133.69,133.66,2.1899453]
["bitfinex","SOLUSD",1765160675033,18.70047436,133.69,133.66,2.1899453]
["bitfinex","SOLUSD",1765160675243,0.71,133.68,133.66,2.1899453]
["bitfinex","SOLUSD",1765160675612,8.19065195,133.68,133.66,2.1899453]
["bitfinex","SOLUSD",1765160675819,7.48000076,133.69,133.67,2.8699453]
["bitfinex","SOLUSD",1765160676133,7.47887218,133.71,133.68,2.8699453]
["bitfinex","SOLUSD",1765160676322,7.47887218,133.71,133.7,2.1899453]
["bitfinex","SOLUSD",1765160677119,7.47831289,133.72,133.7,2.1899453]
["bitfinex","SOLUSD",1765160677319,0.71,133.71,133.68,0.68]
["bitfinex","SOLUSD",1765160678340,8.18887218,133.71,133.7,2.1899453]
["bitfinex","SOLUSD",1765160679429,7.47887218,133.71,133.7,2.1899453]
["bitfinex","SOLUSD",1765160679747,7.47847196,133.72,133.7,2.1899453]
["bitfinex","SOLUSD",1765160679948,8.18847196,133.72,133.71,2.1899453]
["bitfinex","SOLUSD",1765160684330,7.47847196,133.72,133.71,2.1899453]
["bitfinex","SOLUSD",1765160685731,8.18847196,133.72,133.71,2.1899453]
["bitfinex","SOLUSD",1765160687263,120.537866,133.73,133.71,2.1899453]
["bitfinex","SOLUSD",1765160687439,7.57724938,133.74,133.72,2.8699453]
["bitfinex","SOLUSD",1765160687762,8.28724938,133.74,133.73,2.1899453]
["bitfinex","SOLUSD",1765160689154,0.1,133.74,133.73,2.1899453]
["bitfinex","SOLUSD",1765160690753,0.1,133.74,133.73,2.8699453]
["bitfinex","SOLUSD",1765160692436,7.47528473,133.78,133.73,18.58769898]
["bitfinex","SOLUSD",1765160692650,7.47528473,133.78,133.77,2.1899453]
["bitfinex","SOLUSD",1765160693761,8.18528473,133.78,133.77,2.1899453]
["bitfinex","SOLUSD",1765160694561,7.57440017,133.79,133.77,2.1899453]
["bitfinex","SOLUSD",1765160694743,8.28440017,133.79,133.78,2.1899453]
["bitfinex","SOLUSD",1765160694942,7.57440017,133.79,133.78,2.1899453]
["bitfinex","SOLUSD",1765160695558,8.28440017,133.79,133.78,2.1899453]
["bitfinex","SOLUSD",1765160697460,0.1,133.79,133.78,2.1899453]
["bitfinex","SOLUSD",1765160697655,0.1,133.79,133.78,2.8599453]
["bitfinex","SOLUSD",1765160699079,0.1,133.79,133.78,2.1899453]
["bitfinex","SOLUSD",1765160699581,0.1,133.79,133.78,2.8599453]
["bitfinex","SOLUSD",1765160700665,0.1,133.79,133.78,2.1899453]
["bitfinex","SOLUSD",1765160700871,0.1,133.79,133.78,2.8599453]
["bitfinex","SOLUSD",1765160701142,0.1,133.79,133.78,2.1899453]
["bitfinex","SOLUSD",1765160701369,0.81,133.79,133.78,2.1899453]
["bitfinex","SOLUSD",1765160702477,8.28440017,133.79,133.78,2.1899453]
["bitfinex","SOLUSD",1765160703080,0.1,133.79,133.78,2.8699453]
["bitfinex","SOLUSD",1765160703755,0.1,133.79,133.78,10.34490418]
["bitfinex","SOLUSD",1765160704058,0.1,133.79,133.78,2.1899453]
["bitfinex","SOLUSD",1765160704263,0.1,133.79,133.78,2.8699453]
["bitfinex","SOLUSD",1765160704861,0.78,133.79,133.78,2.1899453]
["bitfinex","SOLUSD",1765160705082,0.1,133.79,133.78,2.1899453]
["bitfinex","SOLUSD",1765160706763,0.1,133.79,133.78,3.41352097]
["bitfinex","SOLUSD",1765160707886,0.78,133.79,133.73,8.24]
["bitfinex","SOLUSD",1765160708053,9.02,133.79,133.74,3.41352097]
["bitfinex","SOLUSD",1765160708254,9.02,133.79,133.76,3.41352097]
["bitfinex","SOLUSD",1765160708469,0.68,133.78,133.75,3.41352097]
["bitfinex","SOLUSD",1765160708783,7.47607655,133.76,133.75,3.41352097]
["bitfinex","SOLUSD",1765160709280,7.47607655,133.76,133.74,3.41352097]
["bitfinex","SOLUSD",1765160709479,0.68,133.75,133.7,23.78807021]
["bitfinex","SOLUSD",1765160709664,0.68,133.75,133.73,3.41352097]
["bitfinex","SOLUSD",1765160709870,0.68,133.75,133.71,4.09352097]
["bitfinex","SOLUSD",1765160710679,0.68,133.75,133.71,11.57232257]
["bitfinex","SOLUSD",1765160710868,8.15668756,133.75,133.71,11.57232257]
["bitfinex","SOLUSD",1765160711286,0.68,133.74,133.71,11.57232257]
["bitfinex","SOLUSD",1765160711478,0.68,133.74,133.72,3.41352097]
["bitfinex","SOLUSD",1765160712568,0.68,133.74,133.71,11.57232257]
["bitfinex","SOLUSD",1765160714476,0.68,133.74,133.72,0.68]
["bitfinex","SOLUSD",1765160714657,8.15643206,133.76,133.72,4.09352097]
["bitfinex","SOLUSD",1765160714856,7.47643206,133.76,133.73,3.41352097]
["bitfinex","SOLUSD",1765160715054,7.47643206,133.76,133.73,4.09352097]
["bitfinex","SOLUSD",1765160715255,0.68,133.77,133.74,4.09352097]
["bitfinex","SOLUSD",1765160715256,7.47571829,133.77,133.74,4.09352097]
["bitfinex","SOLUSD",1765160715885,8.15571829,133.77,133.74,4.09352097]
["bitfinex","SOLUSD",1765160716784,7.47508266,133.78,133.75,4.09352097]
["bitfinex","SOLUSD",1765160716968,112.3745991,133.79,133.76,3.41352097]
["bitfinex","SOLUSD",1765160717161,112.3745991,133.79,133.76,4.09352097]
["bitfinex","SOLUSD",1765160717362,112.3745991,133.79,133.76,3.41352097]
["bitfinex","SOLUSD",1765160717563,112.3745991,133.79,133.77,0.68]
["bitfinex","SOLUSD",1765160717769,113.0545991,133.79,133.76,4.09352097]
["bitfinex","SOLUSD",1765160718964,113.0545991,133.79,133.77,3.41352097]
["bitfinex","SOLUSD",1765160719683,104.9,133.79,133.78,4.09352097]
["bitfinex","SOLUSD",1765160719895,0.1,133.79,133.78,4.09352097]
["bitfinex","SOLUSD",1765160721467,0.77,133.79,133.77,3.41352097]
["bitfinex","SOLUSD",1765160722056,0.1,133.79,133.77,4.07352097]
["bitfinex","SOLUSD",1765160722693,0.77,133.79,133.78,3.41352097]
["bitfinex","SOLUSD",1765160728001,8.24440017,133.79,133.78,3.41352097]
["bitfinex","SOLUSD",1765160728203,8.24440017,133.79,133.77,3.41352097]
["bitfinex","SOLUSD",1765160728499,8.24440017,133.79,133.75,3.41352097]
["bitfinex","SOLUSD",1765160728500,0.67,133.78,133.75,3.41352097]
["bitfinex","SOLUSD",1765160729181,0.67,133.78,133.76,3.41352097]
["bitfinex","SOLUSD",1765160730093,8.14525769,133.78,133.76,3.41352097]
["bitfinex","SOLUSD",1765160732100,0.67,133.78,133.76,3.41352097]
["bitfinex","SOLUSD",1765160732305,0.1,133.79,133.76,3.41352097]
["bitfinex","SOLUSD",1765160732306,0.67,133.77,133.76,3.41352097]
["bitfinex","SOLUSD",1765160732505,0.77,133.79,133.76,4.07352097]
["bitfinex","SOLUSD",1765160732722,0.67,133.78,133.76,3.41352097]
["bitfinex","SOLUSD",1765160734713,8.14507381,133.78,133.76,3.41352097]
["bitfinex","SOLUSD",1765160735531,8.14507381,133.78,133.77,3.41352097]
["bitfinex","SOLUSD",1765160736027,8.14507381,133.78,133.76,3.41352097]
["bitfinex","SOLUSD",1765160739427,7.47507381,133.78,133.76,3.41352097]
["bitfinex","SOLUSD",1765160739631,8.14551767,133.77,133.75,3.41352097]
["bitfinex","SOLUSD",1765160739932,8.14551767,133.77,133.74,3.41352097]
["bitfinex","SOLUSD",1765160740121,0.67,133.76,133.74,4.07352097]
["bitfinex","SOLUSD",1765160740326,0.67,133.76,133.74,3.41352097]
["bitfinex","SOLUSD",1765160740726,0.67,133.76,133.7,14.95588017]
["bitfinex","SOLUSD",1765160740935,104.8,133.75,133.7,3.41352097]
["bitfinex","SOLUSD",1765160741112,104.8,133.74,133.69,3.41352097]
["bitfinex","SOLUSD",1765160741321,8.91,133.73,133.68,3.41352097]
["bitfinex","SOLUSD",1765160741635,7.47831289,133.72,133.69,3.41352097]
["bitfinex","SOLUSD",1765160741831,8.14831289,133.72,133.69,3.41352097]
["bitfinex","SOLUSD",1765160742014,0.67,133.71,133.69,3.41352097]
["bitfinex","SOLUSD",1765160742213,8.14831289,133.72,133.7,3.41352097]
["bitfinex","SOLUSD",1765160743135,105.47,133.74,133.71,4.07352097]
["bitfinex","SOLUSD",1765160743436,0.67,133.74,133.72,3.41352097]
["bitfinex","SOLUSD",1765160745134,8.14749595,133.74,133.72,3.41352097]
["bitfinex","SOLUSD",1765160747540,8.14749595,133.74,133.73,3.41352097]
["bitfinex","SOLUSD",1765160751136,112.27684255,133.75,133.73,4.11352097]
["bitfinex","SOLUSD",1765160751315,112.27684255,133.75,133.74,3.41352097]
["bitfinex","SOLUSD",1765160752344,104.8,133.75,133.74,4.11352097]
["bitfinex","SOLUSD",1765160757243,7.47607719,133.76,133.74,4.11352097]
["bitfinex","SOLUSD",1765160757452,8.14551767,133.77,133.75,3.41352097]
["bitfinex","SOLUSD",1765160757624,0.67,133.76,133.75,3.41352097]
["bitfinex","SOLUSD",1765160759449,8.14607655,133.76,133.75,3.41352097]
["bitfinex","SOLUSD",1765160761267,112.27503401,133.78,133.75,4.11352097]
["bitfinex","SOLUSD",1765160761553,112.27503401,133.78,133.77,3.41352097]
["bitfinex","SOLUSD",1765160761729,8.24458693,133.79,133.77,3.41352097]
["bitfinex","SOLUSD",1765160762136,8.24458693,133.79,133.78,3.41352097]
["bitfinex","SOLUSD",1765160764764,0.1,133.79,133.78,4.10352097]
["bitfinex","SOLUSD",1765160765927,0.1,133.79,133.78,3.41352097]
["bitfinex","SOLUSD",1765160766832,0.1,133.79,133.78,2.18474379]
["bitfinex","SOLUSD",1765160769559,0.82,133.79,133.76,2.18474379]
["bitfinex","SOLUSD",1765160769740,104.8,133.78,133.75,2.18474379]
["bitfinex","SOLUSD",1765160769936,113.04,133.78,133.74,2.18474379]
["bitfinex","SOLUSD",1765160770255,0.72,133.77,133.74,2.18474379]
["bitfinex","SOLUSD",1765160771126,0.72,133.77,133.72,0.69]
["bitfinex","SOLUSD",1765160771127,0.72,133.77,133.73,2.18474379]
["bitfinex","SOLUSD",1765160771330,34.40626793,133.76,133.73,2.18474379]
["bitfinex","SOLUSD",1765160771753,0.72,133.75,133.73,2.18474379]
["bitfinex","SOLUSD",1765160773535,7.47719455,133.74,133.73,2.18474379]
["bitfinex","SOLUSD",1765160774259,8.19719455,133.74,133.73,2.18474379]
["bitfinex","SOLUSD",1765160774432,8.19719455,133.74,133.72,2.18474379]
["bitfinex","SOLUSD",1765160774640,0.72,133.73,133.72,2.18474379]
["bitfinex","SOLUSD",1765160774961,0.72,133.73,133.71,2.18474379]
["bitfinex","SOLUSD",1765160775532,0.72,133.73,133.7,2.87474379]
["bitfinex","SOLUSD",1765160775734,0.72,133.73,133.71,2.18474379]
["bitfinex","SOLUSD",1765160776071,0.72,133.73,133.72,2.18474379]
["bitfinex","SOLUSD",1765160776362,26.17018094,133.74,133.72,2.18474379]
["bitfinex","SOLUSD",1765160776566,26.89018094,133.74,133.72,2.18474379]
["bitfinex","SOLUSD",1765160777661,8.19775368,133.73,133.72,2.18474379]
["bitfinex","SOLUSD",1765160778558,18.69298639,133.74,133.72,2.18474379]
["bitfinex","SOLUSD",1765160778759,26.89018094,133.74,133.72,2.18474379]
["bitfinex","SOLUSD",1765160780463,7.47806628,133.73,133.7,0.69]
["bitfinex","SOLUSD",1765160780763,8.19806628,133.73,133.71,2.18474379]
["bitfinex","SOLUSD",1765160784039,104.8,133.74,133.72,2.90474379]
["bitfinex","SOLUSD",1765160784242,104.8,133.74,133.73,2.18474379]
["bitfinex","SOLUSD",1765160784445,7.47628362,133.76,133.73,2.90474379]
["bitfinex","SOLUSD",1765160784679,7.47628362,133.76,133.74,0.72]
["bitfinex","SOLUSD",1765160784843,7.47628362,133.76,133.74,2.90474379]
["bitfinex","SOLUSD",1765160786170,7.47563963,133.77,133.75,2.90474379]
["bitfinex","SOLUSD",1765160786671,112.27513495,133.78,133.76,2.18474379]
["bitfinex","SOLUSD",1765160786873,112.27513495,133.78,133.77,2.18474379]
["bitfinex","SOLUSD",1765160787176,112.27513495,133.78,133.76,2.90474379]
["bitfinex","SOLUSD",1765160787346,104.8,133.78,133.77,2.18474379]
["bitfinex","SOLUSD",1765160787554,7.57452068,133.79,133.77,2.90474379]
["bitfinex","SOLUSD",1765160787873,8.27452068,133.79,133.77,2.90474379]
["bitfinex","SOLUSD",1765160788070,8.27452068,133.79,133.77,2.18474379]
["bitfinex","SOLUSD",1765160788248,7.57452068,133.79,133.77,2.90474379]
["bitfinex","SOLUSD",1765160788570,0.8,133.79,133.77,2.18474379]
["bitfinex","SOLUSD",1765160789273,0.1,133.79,133.77,2.90474379]
["bitfinex","SOLUSD",1765160790280,0.8,133.79,133.76,2.18474379]
["bitfinex","SOLUSD",1765160791348,0.1,133.79,133.76,2.18474379]
["bitfinex","SOLUSD",1765160791549,0.1,133.79,133.77,0.72]
["bitfinex","SOLUSD",1765160791781,0.1,133.79,133.76,2.18474379]
["bitfinex","SOLUSD",1765160792073,0.8,133.79,133.76,2.90474379]
["bitfinex","SOLUSD",1765160792277,8.27487864,133.79,133.77,2.18474379]
["bitfinex","SOLUSD",1765160792974,7.57487864,133.79,133.77,2.18474379]
["bitfinex","SOLUSD",1765160793157,7.57487864,133.79,133.77,2.90474379]
["bitfinex","SOLUSD",1765160793357,7.57487864,133.79,133.78,2.18474379]
["bitfinex","SOLUSD",1765160794477,0.1,133.79,133.78,2.18474379]
["bitfinex","SOLUSD",1765160794777,0.1,133.79,133.78,2.90474379]
["bitfinex","SOLUSD",1765160797179,0.1,133.79,133.78,2.18474379]
["bitfinex","SOLUSD",1765160797364,0.1,133.79,133.78,2.90474379]
["bitfinex","SOLUSD",1765160800295,0.1,133.79,133.77,2.90474379]
["bitfinex","SOLUSD",1765160800590,0.1,133.79,133.78,2.18474379]
["bitfinex","SOLUSD",1765160801080,8.27476583,133.79,133.77,2.18474379]
["bitfinex","SOLUSD",1765160803296,0.1,133.79,133.77,2.18474379]
["bitfinex","SOLUSD",1765160803474,0.7,133.78,133.77,2.18474379]
["bitfinex","SOLUSD",1765160803988,0.7,133.78,133.76,2.18474379]
["bitfinex","SOLUSD",1765160804163,0.7,133.78,133.73,16.43770683]
["bitfinex","SOLUSD",1765160804474,0.7,133.78,133.75,2.18474379]
["bitfinex","SOLUSD",1765160805493,7.47551767,133.77,133.75,2.90474379]
["bitfinex","SOLUSD",1765160805662,8.17501553,133.78,133.76,2.90474379]
["bitfinex","SOLUSD",1765160806174,7.47501553,133.78,133.77,2.18474379]
["bitfinex","SOLUSD",1765160806683,8.17501553,133.78,133.77,2.18474379]
["bitfinex","SOLUSD",1765160808986,8.17501553,133.78,133.76,2.18474379]
["bitfinex","SOLUSD",1765160812977,112.37463747,133.79,133.77,2.86474379]
["bitfinex","SOLUSD",1765160813172,112.37463747,133.79,133.78,2.18474379]
["bitfinex","SOLUSD",1765160816289,113.08463747,133.79,133.77,2.18474379]
["bitfinex","SOLUSD",1765160816477,113.08463747,133.79,133.76,2.18474379]
["bitfinex","SOLUSD",1765160816478,0.71,133.78,133.76,2.18474379]
["bitfinex","SOLUSD",1765160816887,0.71,133.78,133.75,2.18474379]
["bitfinex","SOLUSD",1765160817894,8.95,133.78,133.74,2.18474379]
["bitfinex","SOLUSD",1765160818082,26.16431186,133.77,133.73,12.18474379]
["bitfinex","SOLUSD",1765160818279,26.85431186,133.77,133.73,12.18474379]
["bitfinex","SOLUSD",1765160818606,0.69,133.76,133.73,12.18474379]
["bitfinex","SOLUSD",1765160818992,0.69,133.76,133.74,2.18474379]
["bitfinex","SOLUSD",1765160820280,8.16659987,133.76,133.74,2.18474379]
["bitfinex","SOLUSD",1765160820999,7.47659987,133.76,133.74,2.18474379]
["bitfinex","SOLUSD",1765160821180,8.16659987,133.76,133.74,2.18474379]
["bitfinex","SOLUSD",1765160821369,8.16659987,133.76,133.75,2.18474379]
["bitfinex","SOLUSD",1765160821704,7.4755058,133.78,133.75,2.18474379]
["bitfinex","SOLUSD",1765160821876,105.59,133.79,133.78,2.5244942]
["bitfinex","SOLUSD",1765160823784,113.06440017,133.79,133.78,2.5244942]
["bitfinex","SOLUSD",1765160825602,112.37440017,133.79,133.78,4.70923799]
["bitfinex","SOLUSD",1765160825802,104.9,133.79,133.78,5.42923799]
["bitfinex","SOLUSD",1765160825994,112.37440017,133.79,133.78,4.70923799]
["bitfinex","SOLUSD",1765160826191,113.06440017,133.79,133.78,4.70923799]
["bitfinex","SOLUSD",1765160826607,112.37440017,133.79,133.78,4.70923799]
["bitfinex","SOLUSD",1765160827906,104.9,133.79,133.78,4.70923799]
["bitfinex","SOLUSD",1765160828209,104.9,133.79,133.78,5.42923799]
["bitfinex","SOLUSD",1765160828783,0.1,133.79,133.78,14.13242133]
["bitfinex","SOLUSD",1765160829291,0.1,133.81,133.79,8.80994492]
["bitfinex","SOLUSD",1765160829506,0.1,133.81,133.8,12.94291317]
["bitfinex","SOLUSD",1765160829810,0.1,133.81,133.8,20.41675472]
["bitfinex","SOLUSD",1765160830308,0.1,133.81,133.8,4.13296825]
["bitfinex","SOLUSD",1765160833016,0.1,133.81,133.8,3.41296825]
["bitfinex","SOLUSD",1765160833379,0.1,133.81,133.8,4.13296825]
["bitfinex","SOLUSD",1765160837519,0.1,133.81,133.8,11.6068098]
["bitfinex","SOLUSD",1765160837888,0.1,133.81,133.8,28.65675472]
["bitfinex","SOLUSD",1765160840403,0.1,133.81,133.8,19.8468098]
["bitfinex","SOLUSD",1765160840912,0.1,133.81,133.8,12.37296825]
["bitfinex","SOLUSD",1765160841307,0.1,133.81,133.8,4.13296825]
["bitfinex","SOLUSD",1765160842529,0.1,133.81,133.8,11.6068098]
["bitfinex","SOLUSD",1765160847703,0.1,133.81,133.8,20.41675472]
["bitfinex","SOLUSD",1765160850845,0.1,133.82,133.8,20.41675472]
["bitfinex","SOLUSD",1765160851020,0.1,133.83,133.81,21.12291317]
["bitfinex","SOLUSD",1765160851216,0.1,133.83,133.82,27.93563772]
["bitfinex","SOLUSD",1765160851409,0.1,133.83,133.82,28.59563772]
["bitfinex","SOLUSD",1765160852122,0.1,133.83,133.82,19.1256928]
["bitfinex","SOLUSD",1765160852336,0.1,133.83,133.82,19.7856928]
["bitfinex","SOLUSD",1765160852712,0.1,133.83,133.82,11.65296825]
["bitfinex","SOLUSD",1765160853009,0.1,133.83,133.82,4.07296825]
["bitfinex","SOLUSD",1765160853215,0.1,133.83,133.82,12.31296825]
["bitfinex","SOLUSD",1765160853840,0.1,133.83,133.82,11.65296825]
["bitfinex","SOLUSD",1765160855044,0.78,133.83,133.82,3.41296825]
["bitfinex","SOLUSD",1765160855539,8.25220408,133.83,133.81,3.41296825]
["bitfinex","SOLUSD",1765160856035,0.68,133.82,133.8,15.71383795]
["bitfinex","SOLUSD",1765160856335,0.68,133.82,133.8,16.37383795]
["bitfinex","SOLUSD",1765160856639,0.68,133.82,133.8,8.24]
["bitfinex","SOLUSD",1765160857137,0.68,133.82,133.81,3.41296825]
["bitfinex","SOLUSD",1765160864348,123.57837804,133.85,133.81,3.41296825]
["bitfinex","SOLUSD",1765160864349,30.57908049,133.85,133.81,3.41296825]
["bitfinex","SOLUSD",1765160864555,30.57908049,133.85,133.82,3.41296825]
["bitfinex","SOLUSD",1765160865126,30.57908049,133.85,133.83,3.41296825]
["bitfinex","SOLUSD",1765160866239,7.47160789,133.84,133.83,3.41296825]
["bitfinex","SOLUSD",1765160866749,8.15160789,133.84,133.83,3.41296825]
["bitfinex","SOLUSD",1765160867555,7.47160789,133.84,133.83,3.41296825]
["bitfinex","SOLUSD",1765160870955,135.37908049,133.85,133.83,3.41296825]
["bitfinex","SOLUSD",1765160871155,135.37908049,133.85,133.84,3.41296825]
["bitfinex","SOLUSD",1765160871359,30.57908049,133.85,133.84,3.41296825]
["bitfinex","SOLUSD",1765160871942,38.05013017,133.85,133.84,3.41296825]
["bitfinex","SOLUSD",1765160873161,38.05013017,133.85,133.8,8.24]
["bitfinex","SOLUSD",1765160873162,38.77013017,133.85,133.8,8.24]
["bitfinex","SOLUSD",1765160873336,38.77013017,133.85,133.81,3.41296825]
["bitfinex","SOLUSD",1765160873337,0.72,133.84,133.81,3.41296825]
["bitfinex","SOLUSD",1765160873951,7.47216618,133.83,133.8,3.41296825]
["bitfinex","SOLUSD",1765160874149,26.15258163,133.83,133.8,3.41296825]
["bitfinex","SOLUSD",1765160874351,0.72,133.82,133.8,3.41296825]
["bitfinex","SOLUSD",1765160875660,65.68893596,133.85,133.81,3.41296825]
["bitfinex","SOLUSD",1765160875863,65.68893596,133.85,133.82,3.41296825]
["bitfinex","SOLUSD",1765160880359,64.96893596,133.85,133.82,3.41296825]
["bitfinex","SOLUSD",1765160880570,8.1719676,133.84,133.82,3.41296825]
["bitfinex","SOLUSD",1765160881666,7.4719676,133.84,133.83,3.21696825]
["bitfinex","SOLUSD",1765160882366,8.1719676,133.84,133.81,3.41296825]
["bitfinex","SOLUSD",1765160882668,0.7,133.83,133.81,3.41296825]
["bitfinex","SOLUSD",1765160883469,7.4719676,133.84,133.82,4.12296825]
["bitfinex","SOLUSD",1765160883763,7.4719676,133.84,133.83,3.41296825]
["bitfinex","SOLUSD",1765160885967,7.4719676,133.84,133.82,3.41296825]
["bitfinex","SOLUSD",1765160886268,7.4719676,133.84,133.83,4.12296825]
["bitfinex","SOLUSD",1765160888170,7.4719676,133.84,133.83,3.41296825]
["bitfinex","SOLUSD",1765160888880,7.4719676,133.84,133.83,2.18330284]
["bitfinex","SOLUSD",1765160889172,8.1719676,133.84,133.82,2.18330284]
["bitfinex","SOLUSD",1765160889371,8.1719676,133.84,133.81,2.18330284]
["bitfinex","SOLUSD",1765160889580,26.15098732,133.84,133.81,2.18330284]
["bitfinex","SOLUSD",1765160889885,0.7,133.83,133.8,2.18330284]
["bitfinex","SOLUSD",1765160890086,8.17268468,133.83,133.8,2.18330284]
["bitfinex","SOLUSD",1765160890465,8.17268468,133.83,133.81,2.18330284]
["bitfinex","SOLUSD",1765160891047,7.47268468,133.83,133.81,2.18330284]
["bitfinex","SOLUSD",1765160891253,7.47268468,133.83,133.82,2.18330284]
["bitfinex","SOLUSD",1765160892878,7.47268468,133.83,133.81,2.18330284]
["bitfinex","SOLUSD",1765160893673,7.47268468,133.83,133.82,2.18330284]
["bitfinex","SOLUSD",1765160900405,7.47268468,133.83,133.81,2.18330284]
["bitfinex","SOLUSD",1765160900608,7.47268468,133.83,133.81,2.89330284]
["bitfinex","SOLUSD",1765160901518,7.47268468,133.83,133.82,2.18330284]
["bitfinex","SOLUSD",1765160903315,26.15062761,133.84,133.79,16.308864]
["bitfinex","SOLUSD",1765160903520,0.66,133.83,133.81,2.18330284]
["bitfinex","SOLUSD",1765160904223,0.66,133.83,133.8,2.90330284]
["bitfinex","SOLUSD",1765160905416,8.13268148,133.83,133.8,2.90330284]
["bitfinex","SOLUSD",1765160905618,8.13268148,133.83,133.81,2.18330284]
["bitfinex","SOLUSD",1765160907199,7.47160789,133.84,133.82,2.90330284]
["bitfinex","SOLUSD",1765160907403,8.13160789,133.84,133.82,2.18330284]
["bitfinex","SOLUSD",1765160911132,8.13160789,133.84,133.81,2.90330284]
["bitfinex","SOLUSD",1765160915920,0.66,133.83,133.8,2.18330284]
["bitfinex","SOLUSD",1765160916223,0.66,133.83,133.8,0.72]
["bitfinex","SOLUSD",1765160916406,26.81062761,133.84,133.8,2.90330284]
["bitfinex","SOLUSD",1765160916720,26.81062761,133.84,133.81,2.18330284]
["bitfinex","SOLUSD",1765160916926,26.81062761,133.84,133.81,2.90330284]
["bitfinex","SOLUSD",1765160919423,26.15062761,133.84,133.81,2.90330284]
["bitfinex","SOLUSD",1765160919628,8.13268498,133.83,133.81,2.90330284]
["bitfinex","SOLUSD",1765160920003,7.47268498,133.83,133.81,2.90330284]
["bitfinex","SOLUSD",1765160925727,8.13268498,133.83,133.81,2.18330284]
["bitfinex","SOLUSD",1765160926410,7.47268498,133.83,133.81,2.18330284]
["bitfinex","SOLUSD",1765160926613,0.66,133.82,133.81,2.18330284]
["bitfinex","SOLUSD",1765160927245,8.13268498,133.83,133.81,2.18330284]
["bitfinex","SOLUSD",1765160929516,8.13268498,133.83,133.81,2.90330284]
["bitfinex","SOLUSD",1765160929711,8.13268498,133.83,133.82,2.18330284]
["bitfinex","SOLUSD",1765160929919,15.71177885,133.84,133.82,2.90330284]
["bitfinex","SOLUSD",1765160930113,7.47177885,133.84,133.83,2.18330284]
["bitfinex","SOLUSD",1765160930732,0.1,133.86,133.83,2.90330284]
["bitfinex","SOLUSD",1765160930934,0.1,133.86,133.85,2.18330284]
["bitfinex","SOLUSD",1765160931435,0.1,133.86,133.85,2.84330284]
["bitfinex","SOLUSD",1765160935344,0.1,133.86,133.85,2.18330284]
["bitfinex","SOLUSD",1765160936334,0.1,133.86,133.85,2.84330284]
["bitfinex","SOLUSD",1765160940848,0.79,133.86,133.83,2.18330284]
["bitfinex","SOLUSD",1765160941224,0.79,133.86,133.83,2.88330284]
["bitfinex","SOLUSD",1765160941433,0.79,133.86,133.84,2.18330284]
["bitfinex","SOLUSD",1765160942055,9.01,133.86,133.84,2.18330284]
["bitfinex","SOLUSD",1765160942247,9.01,133.86,133.83,2.88330284]
["bitfinex","SOLUSD",1765160942426,0.69,133.85,133.83,2.18330284]
["bitfinex","SOLUSD",1765160942826,7.47160789,133.84,133.83,2.18330284]
["bitfinex","SOLUSD",1765160943854,8.16121208,133.85,133.83,2.18330284]
["bitfinex","SOLUSD",1765160944029,7.47121208,133.85,133.84,2.18330284]
["bitfinex","SOLUSD",1765160947138,7.47121208,133.85,133.83,2.88330284]
["bitfinex","SOLUSD",1765160950754,7.47121208,133.85,133.83,4.11119862]
["bitfinex","SOLUSD",1765160951351,26.24705332,133.86,133.84,4.11119862]
["bitfinex","SOLUSD",1765160951849,7.57049155,133.86,133.84,4.11119862]
["bitfinex","SOLUSD",1765160952455,8.26049155,133.86,133.84,4.11119862]
["bitfinex","SOLUSD",1765160952834,8.26049155,133.86,133.83,4.11119862]
["bitfinex","SOLUSD",1765160954157,7.57049155,133.86,133.84,4.11119862]
["bitfinex","SOLUSD",1765160955563,8.26049155,133.86,133.84,4.11119862]
["bitfinex","SOLUSD",1765160955729,7.57049155,133.86,133.84,4.11119862]
["bitfinex","SOLUSD",1765160955934,8.26049155,133.86,133.84,4.11119862]
["bitfinex","SOLUSD",1765160957033,7.57049155,133.86,133.84,4.11119862]
["bitfinex","SOLUSD",1765160957266,8.26049155,133.86,133.84,4.11119862]
["bitfinex","SOLUSD",1765160957435,7.57049155,133.86,133.85,0.7]
["bitfinex","SOLUSD",1765160957959,7.57049155,133.86,133.84,4.11119862]
["bitfinex","SOLUSD",1765160960366,0.1,133.86,133.85,4.11119862]
["bitfinex","SOLUSD",1765160960538,0.79,133.86,133.83,3.41119862]
["bitfinex","SOLUSD",1765160960858,0.79,133.86,133.83,0.71]
["bitfinex","SOLUSD",1765160961056,0.1,133.86,133.84,0.71]
["bitfinex","SOLUSD",1765160964160,0.72,133.85,133.83,3.41119862]
["bitfinex","SOLUSD",1765160964360,0.72,133.85,133.82,4.12119862]
["bitfinex","SOLUSD",1765160964664,0.82,133.86,133.83,3.41119862]
["bitfinex","SOLUSD",1765160964846,7.47104968,133.85,133.83,3.41119862]
["bitfinex","SOLUSD",1765160965047,7.47104968,133.85,133.83,4.12119862]
["bitfinex","SOLUSD",1765160969268,7.47104968,133.85,133.84,3.41119862]
["bitfinex","SOLUSD",1765160969447,7.57071781,133.86,133.84,3.41119862]
["bitfinex","SOLUSD",1765160969651,7.57071781,133.86,133.85,0.71]
["bitfinex","SOLUSD",1765160970165,7.57071781,133.86,133.85,4.12119862]
["bitfinex","SOLUSD",1765160970869,7.57071781,133.86,133.85,3.41119862]
["bitfinex","SOLUSD",1765160974377,7.57071781,133.86,133.85,4.12119862]
["bitfinex","SOLUSD",1765160974573,0.1,133.86,133.85,4.12119862]
["bitfinex","SOLUSD",1765160985164,0.1,133.86,133.85,0.71]
["bitfinex","SOLUSD",1765160985481,0.1,133.86,133.85,4.12119862]
["bitfinex","SOLUSD",1765160996485,0.82,133.86,133.83,4.10119862]
["bitfinex","SOLUSD",1765160996804,8.22,133.85,133.81,4.10119862]
["bitfinex","SOLUSD",1765160997097,30.66249111,133.85,133.81,4.10119862]
["bitfinex","SOLUSD",1765160997254,0.72,133.84,133.82,3.41119862]
["bitfinex","SOLUSD",1765160998154,0.72,133.84,133.82,4.10119862]
["bitfinex","SOLUSD",1765160998381,0.72,133.84,133.82,3.41119862]
["bitfinex","SOLUSD",1765160998574,8.19188605,133.84,133.82,3.41119862]
["bitfinex","SOLUSD",1765161001089,8.19188605,133.84,133.82,4.10119862]
["bitfinex","SOLUSD",1765161001400,7.47188605,133.84,133.82,3.41119862]
["bitfinex","SOLUSD",1765161001602,7.47188605,133.84,133.82,4.10119862]
["bitfinex","SOLUSD",1765161001788,15.69123643,133.85,133.83,3.41119862]
["bitfinex","SOLUSD",1765161002020,16.39123643,133.85,133.83,3.41119862]
["bitfinex","SOLUSD",1765161002389,0.7,133.84,133.83,3.41119862]
["bitfinex","SOLUSD",1765161003664,8.17123643,133.85,133.83,3.41119862]
["bitfinex","SOLUSD",1765161004891,7.47123643,133.85,133.84,3.41119862]
["bitfinex","SOLUSD",1765161005197,7.47123643,133.85,133.83,0.7]
["bitfinex","SOLUSD",1765161005491,8.17123643,133.85,133.83,3.41119862]
["bitfinex","SOLUSD",1765161005875,8.17123643,133.85,133.81,7.47310136]
["bitfinex","SOLUSD",1765161006085,8.17123643,133.85,133.83,3.41119862]
["bitfinex","SOLUSD",1765161007192,8.17123643,133.85,133.82,0.7]
["bitfinex","SOLUSD",1765161007193,7.57310136,133.86,133.84,4.11119862]
["bitfinex","SOLUSD",1765161007371,0.1,133.86,133.85,3.41119862]
["bitfinex","SOLUSD",1765161007569,0.1,133.86,133.85,4.11119862]
["bitfinex","SOLUSD",1765161009210,0.1,133.86,133.85,19.8022483]
["bitfinex","SOLUSD",1765161009515,0.1,133.86,133.85,28.0222483]
["bitfinex","SOLUSD",1765161010501,7.56825989,133.9,133.85,36.83219322]
["bitfinex","SOLUSD",1765161010705,7.56825989,133.9,133.89,3.41119862]
["bitfinex","SOLUSD",1765161011222,7.56825989,133.9,133.89,4.11119862]
["bitfinex","SOLUSD",1765161011411,0.1,133.9,133.89,4.11119862]
["bitfinex","SOLUSD",1765161012403,0.8,133.9,133.89,3.41119862]
["bitfinex","SOLUSD",1765161012718,0.8,133.9,133.89,2.18144812]
["bitfinex","SOLUSD",1765161013422,0.1,133.9,133.89,2.18144812]
["bitfinex","SOLUSD",1765161014525,0.8,133.9,133.89,2.18144812]
["bitfinex","SOLUSD",1765161014736,0.1,133.9,133.89,2.18144812]
["bitfinex","SOLUSD",1765161015033,0.1,133.9,133.88,2.18144812]
["bitfinex","SOLUSD",1765161015034,0.8,133.9,133.88,2.18144812]
["bitfinex","SOLUSD",1765161015237,0.8,133.9,133.86,8.22]
["bitfinex","SOLUSD",1765161015539,0.8,133.9,133.87,2.18144812]
["bitfinex","SOLUSD",1765161015823,9.02,133.9,133.87,2.18144812]
["bitfinex","SOLUSD",1765161016009,0.7,133.89,133.87,2.18144812]
["bitfinex","SOLUSD",1765161017104,7.46937556,133.88,133.87,2.18144812]
["bitfinex","SOLUSD",1765161017911,8.16937556,133.88,133.87,2.18144812]
["bitfinex","SOLUSD",1765161018105,7.46937556,133.88,133.87,2.18144812]
["bitfinex","SOLUSD",1765161018313,8.16937556,133.88,133.87,2.18144812]
["bitfinex","SOLUSD",1765161019425,16.38937556,133.88,133.86,2.18144812]
["bitfinex","SOLUSD",1765161019726,0.7,133.87,133.86,2.18144812]
["bitfinex","SOLUSD",1765161020406,8.16993351,133.87,133.86,2.18144812]
["bitfinex","SOLUSD",1765161020605,8.16993351,133.87,133.85,2.18144812]
["bitfinex","SOLUSD",1765161020824,0.7,133.86,133.83,2.18144812]
["bitfinex","SOLUSD",1765161021121,0.7,133.86,133.83,2.87144812]
["bitfinex","SOLUSD",1765161021508,0.7,133.86,133.83,2.18144812]
["bitfinex","SOLUSD",1765161021710,23.14081235,133.86,133.83,2.18144812]
["bitfinex","SOLUSD",1765161022238,22.44081235,133.86,133.83,2.18144812]
["bitfinex","SOLUSD",1765161022529,8.14159235,133.85,133.83,2.18144812]
["bitfinex","SOLUSD",1765161023839,7.47159235,133.85,133.83,2.18144812]
["bitfinex","SOLUSD",1765161024411,7.47159235,133.85,133.83,2.87144812]
["bitfinex","SOLUSD",1765161025109,23.11081235,133.86,133.84,2.87144812]
["bitfinex","SOLUSD",1765161025110,7.47071659,133.86,133.84,2.87144812]
["bitfinex","SOLUSD",1765161025433,7.47071659,133.86,133.84,2.18144812]
["bitfinex","SOLUSD",1765161025740,112.27008927,133.87,133.85,2.18144812]
["bitfinex","SOLUSD",1765161026037,112.94008927,133.87,133.84,2.18144812]
["bitfinex","SOLUSD",1765161026537,112.94008927,133.87,133.84,2.87144812]
["bitfinex","SOLUSD",1765161026710,131.61492306,133.87,133.84,2.87144812]
["bitfinex","SOLUSD",1765161027101,130.94492306,133.87,133.84,2.18144812]
["bitfinex","SOLUSD",1765161027321,130.94492306,133.87,133.83,2.18144812]
["bitfinex","SOLUSD",1765161027525,0.67,133.86,133.83,2.18144812]
["bitfinex","SOLUSD",1765161028549,0.67,133.86,133.81,2.87144812]
["bitfinex","SOLUSD",1765161028714,8.89,133.86,133.82,2.87144812]
["bitfinex","SOLUSD",1765161029130,0.67,133.85,133.82,2.87144812]
["bitfinex","SOLUSD",1765161029715,7.47160789,133.84,133.82,2.87144812]
["bitfinex","SOLUSD",1765161034738,26.14867388,133.85,133.82,2.87144812]
["bitfinex","SOLUSD",1765161034948,26.81867388,133.85,133.82,2.87144812]
["bitfinex","SOLUSD",1765161035639,0.67,133.84,133.82,2.18144812]
["bitfinex","SOLUSD",1765161036142,7.47216618,133.83,133.82,0.69]
["bitfinex","SOLUSD",1765161037042,7.47216618,133.83,133.81,2.87144812]
["bitfinex","SOLUSD",1765161037343,7.47160789,133.84,133.81,2.87144812]
["bitfinex","SOLUSD",1765161037538,8.14160789,133.84,133.81,2.87144812]
["bitfinex","SOLUSD",1765161038344,7.47160789,133.84,133.81,2.18144812]
["bitfinex","SOLUSD",1765161038545,7.47160789,133.84,133.82,0.69]
["bitfinex","SOLUSD",1765161042646,26.14867388,133.85,133.8,2.87144812]
["bitfinex","SOLUSD",1765161042851,8.89,133.84,133.8,2.87144812]
["bitfinex","SOLUSD",1765161043146,0.67,133.84,133.81,2.87144812]
["bitfinex","SOLUSD",1765161043326,34.36867388,133.85,133.81,2.18144812]
["bitfinex","SOLUSD",1765161043529,0.67,133.84,133.81,2.18144812]
["bitfinex","SOLUSD",1765161044237,0.67,133.84,133.81,2.87144812]
["bitfinex","SOLUSD",1765161044852,7.47216618,133.83,133.81,2.87144812]
["bitfinex","SOLUSD",1765161047262,7.47216618,133.83,133.81,0.69]
["bitfinex","SOLUSD",1765161047548,8.14216618,133.83,133.8,2.18144812]
["bitfinex","SOLUSD",1765161047753,7.47216618,133.83,133.81,2.87144812]
["bitfinex","SOLUSD",1765161051746,8.17216618,133.83,133.81,2.18144812]
["bitfinex","SOLUSD",1765161051942,0.7,133.82,133.78,2.5244942]
["bitfinex","SOLUSD",1765161052142,8.22,133.81,133.78,2.5244942]
["bitfinex","SOLUSD",1765161052634,0.7,133.8,133.78,2.5244942]
["bitfinex","SOLUSD",1765161053248,8.92,133.81,133.78,3.1844942]
["bitfinex","SOLUSD",1765161053662,8.92,133.81,133.78,2.5244942]
["bitfinex","SOLUSD",1765161053663,0.7,133.8,133.78,2.5244942]
["bitfinex","SOLUSD",1765161053963,7.47440017,133.79,133.78,3.1844942]
["bitfinex","SOLUSD",1765161054142,7.47440017,133.79,133.78,2.5244942]
["bitfinex","SOLUSD",1765161055233,8.92,133.79,133.78,2.5244942]
["bitfinex","SOLUSD",1765161056256,15.69384155,133.8,133.78,3.1844942]
["bitfinex","SOLUSD",1765161056656,15.69384155,133.8,133.78,5.36594232]
["bitfinex","SOLUSD",1765161057236,16.39384155,133.8,133.78,2.5244942]
["bitfinex","SOLUSD",1765161058559,0.7,133.79,133.78,2.5244942]
["bitfinex","SOLUSD",1765161058768,15.69384155,133.8,133.78,2.5244942]
["bitfinex","SOLUSD",1765161058951,16.39384155,133.8,133.78,2.5244942]
["bitfinex","SOLUSD",1765161060271,8.17440017,133.79,133.78,2.5244942]
["bitfinex","SOLUSD",1765161063443,8.17440017,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1765161063444,35.47465721,133.79,133.78,1e-08]
["bitfinex","SOLUSD",1765161063670,8.80994492,133.78,133.71,0.72]
["bitfinex","SOLUSD",1765161063969,104.8,133.77,133.73,2.18144812]
["bitfinex","SOLUSD",1765161064169,104.8,133.77,133.75,2.18144812]
["bitfinex","SOLUSD",1765161064371,8.94,133.77,133.72,2.18144812]
["bitfinex","SOLUSD",1765161064549,0.72,133.76,133.72,2.90144812]
["bitfinex","SOLUSD",1765161064866,0.72,133.76,133.73,0.72]
["bitfinex","SOLUSD",1765161065772,7.47607655,133.76,133.75,2.18144812]
["bitfinex","SOLUSD",1765161066146,0.72,133.8,133.75,2.90144812]
["bitfinex","SOLUSD",1765161066147,7.47384155,133.8,133.75,2.90144812]
["bitfinex","SOLUSD",1765161066346,7.47384155,133.8,133.78,2.18144812]
["bitfinex","SOLUSD",1765161066542,26.15844543,133.8,133.78,2.18144812]
["bitfinex","SOLUSD",1765161066774,26.15844543,133.8,133.78,2.90144812]
["bitfinex","SOLUSD",1765161067277,7.47384155,133.8,133.79,2.90144812]
["bitfinex","SOLUSD",1765161067653,7.47328301,133.81,133.79,2.90144812]
["bitfinex","SOLUSD",1765161068277,7.47328301,133.81,133.8,2.90144812]
["bitfinex","SOLUSD",1765161069766,18.68212596,133.82,133.8,2.90144812]
["bitfinex","SOLUSD",1765161069972,7.47216618,133.83,133.81,2.90144812]
["bitfinex","SOLUSD",1765161070171,7.47216618,133.83,133.82,2.18144812]
["bitfinex","SOLUSD",1765161070482,8.22,133.85,133.82,2.90144812]
["bitfinex","SOLUSD",1765161070662,18.67679912,133.86,133.84,2.18144812]
["bitfinex","SOLUSD",1765161070979,7.47049155,133.86,133.85,2.18144812]
["bitfinex","SOLUSD",1765161071159,7.47012791,133.87,133.85,2.18144812]
["bitfinex","SOLUSD",1765161071890,7.47012791,133.87,133.86,2.18144812]
["bitfinex","SOLUSD",1765161072059,7.47012791,133.87,133.85,2.90144812]
["bitfinex","SOLUSD",1765161072378,7.47012791,133.87,133.86,2.18144812]
["bitfinex","SOLUSD",1765161072592,7.46940148,133.88,133.86,2.90144812]
["bitfinex","SOLUSD",1765161072882,7.46940148,133.88,133.87,2.18144812]
["bitfinex","SOLUSD",1765161073089,7.46940148,133.88,133.87,2.90144812]
["bitfinex","SOLUSD",1765161073462,7.46888444,133.89,133.87,2.90144812]
["bitfinex","SOLUSD",1765161073674,0.1,133.9,133.85,7.47104632]
["bitfinex","SOLUSD",1765161073675,0.1,133.9,133.88,2.90144812]
["bitfinex","SOLUSD",1765161073881,0.1,133.9,133.89,2.18144812]
["bitfinex","SOLUSD",1765161074083,0.1,133.9,133.89,2.90144812]
["bitfinex","SOLUSD",1765161074691,0.1,133.9,133.89,4.12724023]
["bitfinex","SOLUSD",1765161080662,0.1,133.9,133.89,3.40724023]
["bitfinex","SOLUSD",1765161080894,0.1,133.9,133.88,3.40724023]
["bitfinex","SOLUSD",1765161081268,0.1,133.9,133.89,3.40724023]
["bitfinex","SOLUSD",1765161081471,0.82,133.9,133.88,3.40724023]
["bitfinex","SOLUSD",1765161082573,7.46881768,133.89,133.86,0.7]
["bitfinex","SOLUSD",1765161082787,7.46881768,133.89,133.87,3.40724023]
["bitfinex","SOLUSD",1765161083586,8.18881768,133.89,133.87,3.40724023]
["bitfinex","SOLUSD",1765161084192,8.18881768,133.89,133.86,4.10724023]
["bitfinex","SOLUSD",1765161084577,26.95994228,133.9,133.87,3.40724023]
["bitfinex","SOLUSD",1765161086608,7.46937556,133.88,133.87,3.40724023]
["bitfinex","SOLUSD",1765161087793,7.46881768,133.89,133.87,3.40724023]
["bitfinex","SOLUSD",1765161091801,26.23994228,133.9,133.87,3.40724023]
["bitfinex","SOLUSD",1765161092098,26.95994228,133.9,133.87,3.40724023]
["bitfinex","SOLUSD",1765161093176,26.23994228,133.9,133.88,4.10724023]
["bitfinex","SOLUSD",1765161093601,26.23994228,133.9,133.88,3.40724023]
["bitfinex","SOLUSD",1765161093770,26.95994228,133.9,133.88,3.40724023]
["bitfinex","SOLUSD",1765161094502,8.28825989,133.9,133.88,3.40724023]
["bitfinex","SOLUSD",1765161094700,7.56825989,133.9,133.89,3.40724023]
["bitfinex","SOLUSD",1765161094875,0.1,133.9,133.89,4.10724023]
["bitfinex","SOLUSD",1765161095278,0.1,133.9,133.89,11.57605791]
["bitfinex","SOLUSD",1765161096387,0.1,133.9,133.89,19.79605791]
["bitfinex","SOLUSD",1765161096787,0.1,133.92,133.89,50.68528727]
["bitfinex","SOLUSD",1765161096972,0.1,133.92,133.91,6.81448046]
["bitfinex","SOLUSD",1765161097300,0.1,133.92,133.91,14.28218264]
["bitfinex","SOLUSD",1765161097503,0.1,133.92,133.91,14.98218264]
["bitfinex","SOLUSD",1765161098307,0.1,133.92,133.91,11.57494241]
["bitfinex","SOLUSD",1765161098688,0.1,133.92,133.91,14.98218264]
["bitfinex","SOLUSD",1765161101485,0.1,133.93,133.92,8.80994492]
["bitfinex","SOLUSD",1765161101685,0.1,133.95,133.92,21.13718515]
["bitfinex","SOLUSD",1765161101898,0.1,133.95,133.94,12.21718515]
["bitfinex","SOLUSD",1765161102389,0.1,133.98,133.95,8.80994492]
["bitfinex","SOLUSD",1765161102596,0.1,133.98,133.97,3.40724023]
["bitfinex","SOLUSD",1765161102980,0.1,133.98,133.97,4.10724023]
["bitfinex","SOLUSD",1765161103388,0.1,133.98,133.97,20.38154284]
["bitfinex","SOLUSD",1765161104302,0.1,133.98,133.97,20.41610423]
["bitfinex","SOLUSD",1765161104509,0.1,133.98,133.97,4.10724023]
["bitfinex","SOLUSD",1765161104893,0.1,133.98,133.97,11.57159792]
["bitfinex","SOLUSD",1765161106696,0.1,133.98,133.97,3.40724023]
["bitfinex","SOLUSD",1765161106900,0.82,133.98,133.95,3.40724023]
["bitfinex","SOLUSD",1765161107385,0.82,133.98,133.95,4.10724023]
["bitfinex","SOLUSD",1765161107582,0.1,133.98,133.95,4.10724023]
["bitfinex","SOLUSD",1765161107805,0.1,133.98,133.97,3.40724023]
["bitfinex","SOLUSD",1765161108313,0.1,133.98,133.97,4.10724023]
["bitfinex","SOLUSD",1765161108711,0.1,133.98,133.97,3.40724023]
["bitfinex","SOLUSD",1765161109191,0.1,133.98,133.97,4.10724023]
["bitfinex","SOLUSD",1765161109398,0.1,133.98,133.97,3.40724023]
["bitfinex","SOLUSD",1765161109792,0.1,133.98,133.97,4.10724023]
["bitfinex","SOLUSD",1765161109991,0.1,133.98,133.97,3.40724023]
["bitfinex","SOLUSD",1765161110192,0.82,133.98,133.96,3.40724023]
["bitfinex","SOLUSD",1765161110400,0.82,133.98,133.95,3.40724023]
["bitfinex","SOLUSD",1765161110712,7.46435769,133.97,133.94,11.62724023]
["bitfinex","SOLUSD",1765161110911,7.46435769,133.97,133.95,3.40724023]
["bitfinex","SOLUSD",1765161113312,0.81,133.98,133.95,3.40724023]
["bitfinex","SOLUSD",1765161114112,4.21724023,133.98,133.92,3.40724023]
["bitfinex","SOLUSD",1765161114510,4.11724023,133.97,133.91,11.62724023]
["bitfinex","SOLUSD",1765161114893,0.71,133.96,133.91,11.62724023]
["bitfinex","SOLUSD",1765161115705,26.12915266,133.95,133.9,4.11724023]
["bitfinex","SOLUSD",1765161116233,0.71,133.94,133.9,3.40724023]
["bitfinex","SOLUSD",1765161116417,0.71,133.94,133.89,11.62724023]
["bitfinex","SOLUSD",1765161116624,0.71,133.94,133.89,12.33724023]
["bitfinex","SOLUSD",1765161116924,0.71,133.94,133.89,11.62724023]
["bitfinex","SOLUSD",1765161117101,0.71,133.94,133.9,3.40724023]
["bitfinex","SOLUSD",1765161117301,0.71,133.94,133.9,4.06724023]
["bitfinex","SOLUSD",1765161118022,7.46658702,133.93,133.9,4.06724023]
["bitfinex","SOLUSD",1765161118500,8.18658702,133.93,133.9,3.40724023]
["bitfinex","SOLUSD",1765161119407,8.18658702,133.93,133.9,4.06724023]
["bitfinex","SOLUSD",1765161120935,0.72,133.93,133.89,11.62724023]
["bitfinex","SOLUSD",1765161121108,0.72,133.93,133.89,12.28724023]
["bitfinex","SOLUSD",1765161121307,0.72,133.93,133.9,4.06724023]
["bitfinex","SOLUSD",1765161123128,8.18699348,133.93,133.9,4.06724023]
["bitfinex","SOLUSD",1765161123312,26.85346103,133.93,133.86,25.77880892]
["bitfinex","SOLUSD",1765161123512,117.14724023,133.92,133.86,3.40724023]
["bitfinex","SOLUSD",1765161123716,12.34724023,133.92,133.86,4.06724023]
["bitfinex","SOLUSD",1765161124038,0.72,133.91,133.86,4.06724023]
["bitfinex","SOLUSD",1765161124401,3.40724023,133.9,133.84,11.62724023]
["bitfinex","SOLUSD",1765161124708,3.40724023,133.9,133.84,12.28724023]
["bitfinex","SOLUSD",1765161125025,0.72,133.89,133.85,3.40724023]
["bitfinex","SOLUSD",1765161125228,7.46937556,133.88,133.86,3.40724023]
["bitfinex","SOLUSD",1765161125526,7.46937556,133.88,133.86,4.06724023]
["bitfinex","SOLUSD",1765161125840,7.46937556,133.88,133.86,3.40724023]
["bitfinex","SOLUSD",1765161126341,7.46937556,133.88,133.85,4.06724023]
["bitfinex","SOLUSD",1765161126521,7.46937556,133.88,133.86,3.40724023]
["bitfinex","SOLUSD",1765161126843,7.46881459,133.9,133.87,3.40724023]
["bitfinex","SOLUSD",1765161127009,7.46881459,133.9,133.89,3.40724023]
["bitfinex","SOLUSD",1765161127211,26.13559646,133.92,133.89,3.40724023]
["bitfinex","SOLUSD",1765161127426,26.85559646,133.92,133.89,4.06724023]
["bitfinex","SOLUSD",1765161127830,0.72,133.91,133.88,3.40724023]
["bitfinex","SOLUSD",1765161128000,26.85559646,133.92,133.88,4.06724023]
["bitfinex","SOLUSD",1765161128208,0.72,133.91,133.88,4.06724023]
["bitfinex","SOLUSD",1765161128528,26.85559646,133.92,133.88,4.06724023]
["bitfinex","SOLUSD",1765161129932,18.6684519,133.92,133.88,4.06724023]
["bitfinex","SOLUSD",1765161130236,19.3884519,133.92,133.88,4.06724023]
["bitfinex","SOLUSD",1765161130610,0.72,133.91,133.88,4.06724023]
["bitfinex","SOLUSD",1765161130811,19.3884519,133.92,133.88,4.06724023]
["bitfinex","SOLUSD",1765161131123,18.6684519,133.92,133.88,4.06724023]
["bitfinex","SOLUSD",1765161131325,0.72,133.91,133.88,4.06724023]
["bitfinex","SOLUSD",1765161132043,7.46825989,133.9,133.84,0.66]
["bitfinex","SOLUSD",1765161132332,112.26825989,133.9,133.85,3.40724023]
["bitfinex","SOLUSD",1765161132520,0.72,133.89,133.85,3.40724023]
["bitfinex","SOLUSD",1765161133231,26.14281446,133.88,133.83,3.40724023]
["bitfinex","SOLUSD",1765161133436,26.14281446,133.88,133.82,11.62724023]
["bitfinex","SOLUSD",1765161133612,4.12724023,133.87,133.8,4.06724023]
["bitfinex","SOLUSD",1765161133810,8.22,133.86,133.81,3.40724023]
["bitfinex","SOLUSD",1765161134011,8.94,133.86,133.81,3.40724023]
["bitfinex","SOLUSD",1765161134225,0.72,133.85,133.81,3.40724023]
["bitfinex","SOLUSD",1765161134426,0.72,133.85,133.81,4.06724023]
["bitfinex","SOLUSD",1765161135535,7.47160789,133.84,133.81,4.06724023]
["bitfinex","SOLUSD",1765161136121,7.47160789,133.84,133.82,3.40724023]
["bitfinex","SOLUSD",1765161136834,7.47160789,133.84,133.82,2.18368402]
["bitfinex","SOLUSD",1765161137247,0.72,133.86,133.83,2.18368402]
["bitfinex","SOLUSD",1765161137544,8.18993351,133.87,133.84,2.18368402]
["bitfinex","SOLUSD",1765161137844,26.8647673,133.87,133.84,2.84368402]
["bitfinex","SOLUSD",1765161138540,26.1447673,133.87,133.85,0.66]
["bitfinex","SOLUSD",1765161138841,26.1447673,133.87,133.85,2.18368402]
["bitfinex","SOLUSD",1765161139859,26.8647673,133.87,133.85,2.18368402]
["bitfinex","SOLUSD",1765161140649,26.8647673,133.87,133.84,2.18368402]
["bitfinex","SOLUSD",1765161141219,26.8647673,133.87,133.84,2.85368402]
["bitfinex","SOLUSD",1765161142447,26.8647673,133.87,133.84,2.18368402]
["bitfinex","SOLUSD",1765161143144,26.8647673,133.87,133.84,2.85368402]
["bitfinex","SOLUSD",1765161144028,0.69,133.86,133.83,2.85368402]
["bitfinex","SOLUSD",1765161144348,26.8347673,133.87,133.83,2.85368402]
["bitfinex","SOLUSD",1765161144647,26.8347673,133.87,133.83,2.18368402]
["bitfinex","SOLUSD",1765161144846,26.8347673,133.87,133.84,0.67]
["bitfinex","SOLUSD",1765161145348,26.8347673,133.87,133.84,2.85368402]
["bitfinex","SOLUSD",1765161145557,129.348864,133.88,133.86,2.18368402]
["bitfinex","SOLUSD",1765161145558,7.46959963,133.88,133.86,2.18368402]
["bitfinex","SOLUSD",1765161145853,7.46959963,133.88,133.87,2.18368402]
["bitfinex","SOLUSD",1765161146028,26.14154796,133.89,133.87,2.18368402]
["bitfinex","SOLUSD",1765161147251,26.14154796,133.89,133.87,2.85368402]
["bitfinex","SOLUSD",1765161147252,7.46881768,133.89,133.87,2.85368402]
["bitfinex","SOLUSD",1765161147450,7.46881768,133.89,133.88,2.18368402]
["bitfinex","SOLUSD",1765161149558,0.69,133.89,133.84,0.67]
["bitfinex","SOLUSD",1765161149729,8.22,133.9,133.85,2.85368402]
["bitfinex","SOLUSD",1765161149730,0.69,133.88,133.85,2.85368402]
["bitfinex","SOLUSD",1765161150559,0.69,133.88,133.84,2.18368402]
["bitfinex","SOLUSD",1765161150863,8.22,133.87,133.82,2.18368402]
["bitfinex","SOLUSD",1765161151358,0.69,133.86,133.82,2.18368402]
["bitfinex","SOLUSD",1765161151542,7.47104968,133.85,133.82,2.18368402]
["bitfinex","SOLUSD",1765161151746,7.47104968,133.85,133.82,2.85368402]
["bitfinex","SOLUSD",1765161151945,7.47104968,133.85,133.83,2.18368402]
["bitfinex","SOLUSD",1765161152128,7.47104968,133.85,133.84,2.18368402]
["bitfinex","SOLUSD",1765161152949,7.47072218,133.86,133.84,2.18368402]
["bitfinex","SOLUSD",1765161153550,7.47072218,133.86,133.84,2.85368402]
["bitfinex","SOLUSD",1765161153836,7.47072218,133.86,133.84,2.18368402]
["bitfinex","SOLUSD",1765161154147,7.47072218,133.86,133.83,2.18368402]
["bitfinex","SOLUSD",1765161154148,8.16072218,133.86,133.83,2.18368402]
["bitfinex","SOLUSD",1765161154346,26.83695107,133.86,133.83,2.18368402]
["bitfinex","SOLUSD",1765161154547,26.83695107,133.86,133.83,2.85368402]
["bitfinex","SOLUSD",1765161154950,26.14695107,133.86,133.84,2.18368402]
["bitfinex","SOLUSD",1765161155261,7.47072218,133.86,133.84,2.18368402]
["bitfinex","SOLUSD",1765161157662,7.47072218,133.86,133.83,2.85368402]
["bitfinex","SOLUSD",1765161158148,8.16072218,133.86,133.83,2.85368402]
["bitfinex","SOLUSD",1765161158940,7.47072218,133.86,133.83,2.85368402]
["bitfinex","SOLUSD",1765161161962,8.16072218,133.86,133.83,2.85368402]
["bitfinex","SOLUSD",1765161163244,26.14695107,133.86,133.83,2.18368402]
["bitfinex","SOLUSD",1765161163592,8.91,133.85,133.8,2.85368402]
["bitfinex","SOLUSD",1765161163939,0.69,133.84,133.8,2.85368402]
["bitfinex","SOLUSD",1765161164246,0.69,133.84,133.81,0.67]
["bitfinex","SOLUSD",1765161165258,8.91,133.85,133.81,2.85368402]
["bitfinex","SOLUSD",1765161165469,8.91,133.85,133.81,2.18368402]
["bitfinex","SOLUSD",1765161165470,26.84062761,133.84,133.81,2.18368402]
["bitfinex","SOLUSD",1765161166170,26.15062761,133.84,133.81,2.18368402]
["bitfinex","SOLUSD",1765161166347,0.69,133.83,133.8,2.18368402]
["bitfinex","SOLUSD",1765161166666,0.69,133.83,133.8,2.85368402]
["bitfinex","SOLUSD",1765161167369,0.69,133.83,133.78,8.89]
["bitfinex","SOLUSD",1765161167566,7.47272455,133.82,133.78,2.18368402]
["bitfinex","SOLUSD",1765161167746,7.47272455,133.82,133.78,2.85368402]
["bitfinex","SOLUSD",1765161167941,0.69,133.81,133.77,2.18368402]
["bitfinex","SOLUSD",1765161168255,0.69,133.81,133.77,2.85368402]
["bitfinex","SOLUSD",1765161168455,0.69,133.81,133.76,8.22]
["bitfinex","SOLUSD",1765161168658,0.69,133.81,133.76,2.18368402]
["bitfinex","SOLUSD",1765161169170,0.69,133.81,133.77,2.18368402]
["bitfinex","SOLUSD",1765161169372,0.69,133.81,133.76,2.85368402]
["bitfinex","SOLUSD",1765161169705,34.39844543,133.8,133.76,2.18368402]
["bitfinex","SOLUSD",1765161170041,0.69,133.79,133.76,2.85368402]
["bitfinex","SOLUSD",1765161170469,0.69,133.79,133.77,2.18368402]
["bitfinex","SOLUSD",1765161171476,34.39844543,133.8,133.78,0.68]
["bitfinex","SOLUSD",1765161171647,35.09844543,133.8,133.77,2.18368402]
["bitfinex","SOLUSD",1765161171982,0.7,133.79,133.76,2.86368402]
["bitfinex","SOLUSD",1765161173054,7.47495888,133.78,133.76,2.86368402]
["bitfinex","SOLUSD",1765161174565,7.47495888,133.78,133.77,2.18368402]
["bitfinex","SOLUSD",1765161175082,7.47440017,133.79,133.77,2.18368402]
["bitfinex","SOLUSD",1765161176076,8.17440017,133.79,133.76,2.86368402]
["bitfinex","SOLUSD",1765161176293,26.86040061,133.79,133.76,2.86368402]
["bitfinex","SOLUSD",1765161176465,26.86040061,133.79,133.75,2.18368402]
["bitfinex","SOLUSD",1765161176466,0.7,133.78,133.75,2.18368402]
["bitfinex","SOLUSD",1765161176660,0.7,133.78,133.74,3.06368402]
["bitfinex","SOLUSD",1765161177207,0.7,133.78,133.75,2.18368402]
["bitfinex","SOLUSD",1765161178180,7.47551767,133.77,133.75,2.84368402]
["bitfinex","SOLUSD",1765161179681,0.66,133.76,133.74,2.38368402]
["bitfinex","SOLUSD",1765161180084,8.13551767,133.77,133.75,2.18368402]
["bitfinex","SOLUSD",1765161180666,8.13551767,133.77,133.74,0.2]
["bitfinex","SOLUSD",1765161180667,0.66,133.76,133.74,2.38368402]
["bitfinex","SOLUSD",1765161180961,0.66,133.76,133.74,0.2]
["bitfinex","SOLUSD",1765161181165,34.40431186,133.77,133.74,3.04368402]
["bitfinex","SOLUSD",1765161181363,35.06431186,133.77,133.74,3.04368402]
["bitfinex","SOLUSD",1765161182084,35.06431186,133.77,133.74,2.38368402]
["bitfinex","SOLUSD",1765161182258,0.66,133.76,133.74,2.38368402]
["bitfinex","SOLUSD",1765161182665,0.66,133.76,133.74,0.2]
["bitfinex","SOLUSD",1765161182869,113.04,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765161183166,8.24,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765161183376,8.9,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765161184799,16.37663551,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765161187787,7.47628337,133.76,133.74,3.04368402]
["bitfinex","SOLUSD",1765161188777,7.47628337,133.76,133.75,2.84368402]
["bitfinex","SOLUSD",1765161189464,18.68879419,133.77,133.75,2.84368402]
["bitfinex","SOLUSD",1765161189465,7.47569334,133.77,133.75,2.84368402]
["bitfinex","SOLUSD",1765161189673,7.47569334,133.77,133.76,2.18368402]
["bitfinex","SOLUSD",1765161189971,19.34323071,133.81,133.76,2.84368402]
["bitfinex","SOLUSD",1765161190180,27.58323071,133.81,133.77,2.84368402]
["bitfinex","SOLUSD",1765161190383,7.47384155,133.8,133.77,2.84368402]
["bitfinex","SOLUSD",1765161192565,26.81844543,133.8,133.77,2.18368402]
["bitfinex","SOLUSD",1765161192787,0.66,133.79,133.77,2.18368402]
["bitfinex","SOLUSD",1765161193467,0.66,133.79,133.76,2.18368402]
["bitfinex","SOLUSD",1765161193668,0.66,133.79,133.76,2.84368402]
["bitfinex","SOLUSD",1765161194169,26.15844543,133.8,133.78,2.18368402]
["bitfinex","SOLUSD",1765161194579,26.81844543,133.8,133.78,2.18368402]
["bitfinex","SOLUSD",1765161195180,26.15844543,133.8,133.78,2.84368402]
["bitfinex","SOLUSD",1765161195574,7.47330674,133.81,133.79,2.84368402]
["bitfinex","SOLUSD",1765161195882,7.47330674,133.81,133.8,2.84368402]
["bitfinex","SOLUSD",1765161196692,7.47272455,133.82,133.8,4.07280913]
["bitfinex","SOLUSD",1765161197294,7.47272455,133.82,133.81,3.41280913]
["bitfinex","SOLUSD",1765161197464,7.47272455,133.82,133.81,4.07280913]
["bitfinex","SOLUSD",1765161199778,7.47229417,133.83,133.81,4.07280913]
["bitfinex","SOLUSD",1765161199985,7.47229417,133.83,133.82,3.41280913]
["bitfinex","SOLUSD",1765161200292,7.47229417,133.83,133.81,4.07280913]
["bitfinex","SOLUSD",1765161202511,7.47229417,133.83,133.82,3.41280913]
["bitfinex","SOLUSD",1765161209183,7.47229417,133.83,133.82,4.07280913]
["bitfinex","SOLUSD",1765161210186,7.47229417,133.83,133.82,3.41280913]
["bitfinex","SOLUSD",1765161211106,7.47229417,133.83,133.82,4.07280913]
["bitfinex","SOLUSD",1765161212704,26.15136416,133.84,133.82,4.07280913]
["bitfinex","SOLUSD",1765161212892,26.15136416,133.84,133.83,3.41280913]
["bitfinex","SOLUSD",1765161213603,7.47160789,133.84,133.83,3.41280913]
["bitfinex","SOLUSD",1765161213805,112.27120184,133.85,133.83,4.07280913]
["bitfinex","SOLUSD",1765161214104,0.71,133.84,133.82,3.41280913]
["bitfinex","SOLUSD",1765161214305,0.71,133.84,133.78,8.22]
["bitfinex","SOLUSD",1765161214306,8.22,133.83,133.79,3.41280913]
["bitfinex","SOLUSD",1765161214479,0.71,133.82,133.79,3.41280913]
["bitfinex","SOLUSD",1765161214681,7.47328301,133.81,133.79,3.41280913]
["bitfinex","SOLUSD",1765161215208,7.47328301,133.81,133.79,4.07280913]
["bitfinex","SOLUSD",1765161215510,7.47328301,133.81,133.79,3.41280913]
["bitfinex","SOLUSD",1765161215806,8.18328301,133.81,133.79,3.41280913]
["bitfinex","SOLUSD",1765161216007,7.47328301,133.81,133.79,4.07280913]
["bitfinex","SOLUSD",1765161218011,8.18328301,133.81,133.79,3.41280913]
["bitfinex","SOLUSD",1765161218719,8.18328301,133.81,133.74,0.2]
["bitfinex","SOLUSD",1765161218720,16.308864,133.78,133.74,0.2]
["bitfinex","SOLUSD",1765161218901,8.24,133.78,133.75,3.41280913]
["bitfinex","SOLUSD",1765161219085,8.95,133.78,133.75,3.41280913]
["bitfinex","SOLUSD",1765161219404,8.24,133.78,133.76,4.07280913]
["bitfinex","SOLUSD",1765161220321,0.71,133.77,133.74,0.86]
["bitfinex","SOLUSD",1765161220487,0.71,133.77,133.74,0.2]
["bitfinex","SOLUSD",1765161221313,15.71607655,133.76,133.74,0.2]
["bitfinex","SOLUSD",1765161221913,16.42607655,133.76,133.74,0.2]
["bitfinex","SOLUSD",1765161222997,0.71,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765161224907,8.18663551,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765161226721,26.87822429,133.75,133.71,0.66]
["bitfinex","SOLUSD",1765161226889,7.47775368,133.73,133.71,0.66]
["bitfinex","SOLUSD",1765161227419,26.17213788,133.73,133.7,0.86]
["bitfinex","SOLUSD",1765161228514,26.17213788,133.73,133.7,0.2]
["bitfinex","SOLUSD",1765161228713,26.17213788,133.73,133.71,0.66]
["bitfinex","SOLUSD",1765161229597,7.47775368,133.73,133.71,0.66]
["bitfinex","SOLUSD",1765161229793,7.47734886,133.74,133.72,3.41280913]
["bitfinex","SOLUSD",1765161230023,7.47734886,133.74,133.73,0.66]
["bitfinex","SOLUSD",1765161230727,8.18663551,133.75,133.71,0.66]
["bitfinex","SOLUSD",1765161231321,26.87822429,133.75,133.71,4.07280913]
["bitfinex","SOLUSD",1765161231617,0.71,133.74,133.71,0.66]
["bitfinex","SOLUSD",1765161231826,8.95,133.74,133.71,0.66]
["bitfinex","SOLUSD",1765161232594,7.47775368,133.73,133.71,0.66]
["bitfinex","SOLUSD",1765161233822,26.88213788,133.73,133.7,0.2]
["bitfinex","SOLUSD",1765161234132,26.17213788,133.73,133.71,0.66]
["bitfinex","SOLUSD",1765161235325,26.17213788,133.73,133.71,4.07280913]
["bitfinex","SOLUSD",1765161237631,26.17213788,133.73,133.71,0.66]
["bitfinex","SOLUSD",1765161238526,26.88213788,133.73,133.7,0.2]
["bitfinex","SOLUSD",1765161238709,26.88213788,133.73,133.7,0.88]
["bitfinex","SOLUSD",1765161239539,26.17213788,133.73,133.7,4.29280913]
["bitfinex","SOLUSD",1765161239750,26.88213788,133.73,133.7,0.88]
["bitfinex","SOLUSD",1765161239944,26.88213788,133.73,133.7,0.2]
["bitfinex","SOLUSD",1765161240106,26.17213788,133.73,133.7,0.2]
["bitfinex","SOLUSD",1765161240302,8.24,133.72,133.7,0.2]
["bitfinex","SOLUSD",1765161240511,7.47887218,133.71,133.7,0.2]
["bitfinex","SOLUSD",1765161243041,7.47852212,133.72,133.7,4.29280913]
["bitfinex","SOLUSD",1765161243351,7.47852212,133.72,133.71,3.41280913]
["bitfinex","SOLUSD",1765161243533,7.47852212,133.72,133.71,4.09280913]
["bitfinex","SOLUSD",1765161243851,7.47719455,133.74,133.71,4.09280913]
["bitfinex","SOLUSD",1765161244023,7.47719455,133.74,133.73,3.41280913]
["bitfinex","SOLUSD",1765161244541,7.47719455,133.74,133.73,4.09280913]
["bitfinex","SOLUSD",1765161244958,8.24,133.78,133.73,4.09280913]
["bitfinex","SOLUSD",1765161245126,8.95,133.78,133.75,3.41280913]
["bitfinex","SOLUSD",1765161245638,8.95,133.78,133.75,4.09280913]
["bitfinex","SOLUSD",1765161246053,7.47551767,133.77,133.75,4.09280913]
["bitfinex","SOLUSD",1765161246350,26.87431186,133.77,133.74,3.41280913]
["bitfinex","SOLUSD",1765161247154,0.71,133.76,133.73,4.09280913]
["bitfinex","SOLUSD",1765161248141,7.47663551,133.75,133.73,4.09280913]
["bitfinex","SOLUSD",1765161248544,7.47663551,133.75,133.74,3.41280913]
["bitfinex","SOLUSD",1765161248738,7.47663551,133.75,133.74,4.09280913]
["bitfinex","SOLUSD",1765161250333,26.16511064,133.77,133.74,4.09280913]
["bitfinex","SOLUSD",1765161250535,26.16511064,133.77,133.75,3.41280913]
["bitfinex","SOLUSD",1765161251365,26.16511064,133.77,133.75,4.09280913]
["bitfinex","SOLUSD",1765161251525,7.47551767,133.77,133.76,4.09280913]
["bitfinex","SOLUSD",1765161252054,26.92662432,133.79,133.76,4.09280913]
["bitfinex","SOLUSD",1765161252055,7.47513401,133.78,133.76,4.09280913]
["bitfinex","SOLUSD",1765161252353,7.47431776,133.8,133.77,4.09280913]
["bitfinex","SOLUSD",1765161252549,7.47431776,133.8,133.79,3.41280913]
["bitfinex","SOLUSD",1765161252931,7.47431776,133.8,133.78,3.41280913]
["bitfinex","SOLUSD",1765161253127,7.47431776,133.8,133.78,4.09280913]
["bitfinex","SOLUSD",1765161253344,26.15689705,133.81,133.79,4.09280913]
["bitfinex","SOLUSD",1765161254447,26.15689705,133.81,133.79,3.41280913]
["bitfinex","SOLUSD",1765161255165,26.86689705,133.81,133.79,3.41280913]
["bitfinex","SOLUSD",1765161255458,26.86689705,133.81,133.78,4.09280913]
["bitfinex","SOLUSD",1765161256158,26.86689705,133.81,133.78,3.41280913]
["bitfinex","SOLUSD",1765161256628,26.86689705,133.81,133.78,2.18496532]
["bitfinex","SOLUSD",1765161258854,7.47440017,133.79,133.77,2.18496532]
["bitfinex","SOLUSD",1765161259267,7.47440017,133.79,133.77,2.86496532]
["bitfinex","SOLUSD",1765161260139,26.15453593,133.82,133.78,2.86496532]
["bitfinex","SOLUSD",1765161260346,26.15453593,133.82,133.81,2.18496532]
["bitfinex","SOLUSD",1765161260558,7.47272455,133.82,133.81,2.18496532]
["bitfinex","SOLUSD",1765161260735,7.47234998,133.83,133.81,2.86496532]
["bitfinex","SOLUSD",1765161261062,7.47234998,133.83,133.82,2.18496532]
["bitfinex","SOLUSD",1765161262644,7.47234998,133.83,133.81,2.86496532]
["bitfinex","SOLUSD",1765161265543,26.15276543,133.83,133.79,2.87496532]
["bitfinex","SOLUSD",1765161265744,0.66,133.82,133.78,2.18496532]
["bitfinex","SOLUSD",1765161266371,7.47328301,133.81,133.79,2.18496532]
["bitfinex","SOLUSD",1765161267072,7.47328301,133.81,133.77,2.87496532]
["bitfinex","SOLUSD",1765161267073,35.05649054,133.81,133.77,2.87496532]
["bitfinex","SOLUSD",1765161267329,34.39649054,133.81,133.78,2.18496532]
["bitfinex","SOLUSD",1765161267768,34.39649054,133.81,133.78,2.87496532]
["bitfinex","SOLUSD",1765161268948,34.39649054,133.81,133.78,2.18496532]
["bitfinex","SOLUSD",1765161269156,0.66,133.8,133.76,2.18496532]
["bitfinex","SOLUSD",1765161269648,0.66,133.8,133.76,2.87496532]
["bitfinex","SOLUSD",1765161270667,15.71440017,133.79,133.75,2.18496532]
["bitfinex","SOLUSD",1765161271095,16.37440017,133.79,133.75,2.87496532]
["bitfinex","SOLUSD",1765161271456,34.40040061,133.79,133.76,2.18496532]
["bitfinex","SOLUSD",1765161271882,34.40040061,133.79,133.77,0.69]
["bitfinex","SOLUSD",1765161272385,34.40040061,133.79,133.76,2.87496532]
["bitfinex","SOLUSD",1765161273394,34.40040061,133.79,133.77,2.87496532]
["bitfinex","SOLUSD",1765161273577,26.16040061,133.79,133.77,2.87496532]
["bitfinex","SOLUSD",1765161273776,26.16040061,133.79,133.78,0.69]
["bitfinex","SOLUSD",1765161274489,26.16040061,133.79,133.77,2.18496532]
["bitfinex","SOLUSD",1765161274986,26.16040061,133.79,133.76,0.69]
["bitfinex","SOLUSD",1765161274987,26.82040061,133.79,133.76,2.87496532]
["bitfinex","SOLUSD",1765161275162,26.82040061,133.79,133.75,2.87496532]
["bitfinex","SOLUSD",1765161275589,26.82040061,133.79,133.76,0.69]
["bitfinex","SOLUSD",1765161275789,26.16040061,133.79,133.76,0.69]
["bitfinex","SOLUSD",1765161275987,26.82040061,133.79,133.75,2.18496532]
["bitfinex","SOLUSD",1765161276288,26.82040061,133.79,133.75,2.87496532]
["bitfinex","SOLUSD",1765161276470,26.82040061,133.79,133.75,2.18496532]
["bitfinex","SOLUSD",1765161276671,26.82040061,133.79,133.76,0.69]
["bitfinex","SOLUSD",1765161276892,26.16040061,133.79,133.76,0.69]
["bitfinex","SOLUSD",1765161277077,26.16040061,133.79,133.75,2.18496532]
["bitfinex","SOLUSD",1765161277078,0.66,133.78,133.75,2.18496532]
["bitfinex","SOLUSD",1765161277379,0.66,133.78,133.75,2.87496532]
["bitfinex","SOLUSD",1765161277687,7.47551767,133.77,133.75,2.87496532]
["bitfinex","SOLUSD",1765161278787,7.47551767,133.77,133.76,0.69]
["bitfinex","SOLUSD",1765161279592,7.47440017,133.79,133.76,2.87496532]
["bitfinex","SOLUSD",1765161279806,26.82040061,133.79,133.75,2.18496532]
["bitfinex","SOLUSD",1765161279989,26.82040061,133.79,133.75,0.69]
["bitfinex","SOLUSD",1765161279990,0.66,133.78,133.75,0.69]
["bitfinex","SOLUSD",1765161281183,7.47551767,133.77,133.75,0.69]
["bitfinex","SOLUSD",1765161281993,7.47551767,133.77,133.75,2.87496532]
["bitfinex","SOLUSD",1765161282178,0.66,133.78,133.75,2.87496532]
["bitfinex","SOLUSD",1765161282179,26.82040061,133.79,133.75,2.87496532]
["bitfinex","SOLUSD",1765161282378,26.82040061,133.79,133.76,2.87496532]
["bitfinex","SOLUSD",1765161282574,26.82040061,133.79,133.76,2.18496532]
["bitfinex","SOLUSD",1765161282996,0.66,133.78,133.75,2.87496532]
["bitfinex","SOLUSD",1765161284397,15.71551767,133.77,133.71,2.87496532]
["bitfinex","SOLUSD",1765161284701,34.40431186,133.77,133.72,0.69]
["bitfinex","SOLUSD",1765161284874,0.66,133.76,133.72,0.69]
["bitfinex","SOLUSD",1765161285897,104.8,133.75,133.71,2.18496532]
["bitfinex","SOLUSD",1765161286104,104.8,133.74,133.7,0.2]
["bitfinex","SOLUSD",1765161286307,105.46,133.74,133.7,0.89]
["bitfinex","SOLUSD",1765161286513,26.83213788,133.73,133.7,0.89]
["bitfinex","SOLUSD",1765161288009,35.07213788,133.73,133.7,0.2]
["bitfinex","SOLUSD",1765161289841,0.66,133.72,133.7,0.2]
["bitfinex","SOLUSD",1765161290312,8.24,133.71,133.7,0.2]
["bitfinex","SOLUSD",1765161290722,8.9,133.71,133.7,0.2]
["bitfinex","SOLUSD",1765161291388,16.37887218,133.71,133.7,0.2]
["bitfinex","SOLUSD",1765161294699,121.17887218,133.71,133.7,0.2]
["bitfinex","SOLUSD",1765161294903,123.3638375,133.71,133.7,0.2]
["bitfinex","SOLUSD",1765161295804,121.17887218,133.71,133.7,0.2]
["bitfinex","SOLUSD",1765161297093,123.3638375,133.71,133.7,0.2]
["bitfinex","SOLUSD",1765161299203,121.17887218,133.71,133.7,0.2]
["bitfinex","SOLUSD",1765161299609,112.27887218,133.71,133.7,0.89]
["bitfinex","SOLUSD",1765161300093,112.27887218,133.71,133.7,0.2]
["bitfinex","SOLUSD",1765161301241,9.46994492,133.7,133.69,1e-08]
["bitfinex","SOLUSD",1765161301402,22.07987556,133.7,133.66,0.2]
["bitfinex","SOLUSD",1765161301607,2.18496532,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765161301800,8.24,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765161301994,8.93,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765161302498,8.24,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765161302800,15.72111019,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765161305406,15.72111019,133.67,133.66,0.91]
["bitfinex","SOLUSD",1765161306609,7.48111019,133.67,133.66,0.91]
["bitfinex","SOLUSD",1765161307327,7.48111019,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765161307625,7.48111019,133.67,133.66,0.91]
["bitfinex","SOLUSD",1765161307925,7.48078124,133.68,133.66,3.09496532]
["bitfinex","SOLUSD",1765161308119,7.48078124,133.68,133.67,0.71]
["bitfinex","SOLUSD",1765161308528,7.48018948,133.69,133.67,2.89496532]
["bitfinex","SOLUSD",1765161309010,7.48018948,133.69,133.68,0.71]
["bitfinex","SOLUSD",1765161309204,7.48018948,133.69,133.66,0.2]
["bitfinex","SOLUSD",1765161309525,0.69,133.68,133.66,0.2]
["bitfinex","SOLUSD",1765161310924,7.48111019,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765161313010,16.41111019,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765161317342,15.72111019,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765161317634,7.4807606,133.68,133.66,4.3317648]
["bitfinex","SOLUSD",1765161318235,7.4807606,133.68,133.67,0.71]
["bitfinex","SOLUSD",1765161319221,7.4807606,133.68,133.66,3.6217648]
["bitfinex","SOLUSD",1765161319222,8.1707606,133.68,133.66,0.2]
["bitfinex","SOLUSD",1765161319430,8.93,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765161321116,16.41111019,133.67,133.66,0.2]
["bitfinex","SOLUSD",1765161321317,38.53565048,133.67,133.64,0.2]
["bitfinex","SOLUSD",1765161321539,0.69,133.66,133.64,0.2]
["bitfinex","SOLUSD",1765161322244,8.24,133.65,133.64,0.2]
["bitfinex","SOLUSD",1765161323241,15.7222297,133.65,133.64,0.2]
["bitfinex","SOLUSD",1765161323840,133.44393942,133.65,133.64,1e-08]
["bitfinex","SOLUSD",1765161324041,16.308864,133.62,133.61,0.2]
["bitfinex","SOLUSD",1765161324241,24.548864,133.62,133.61,0.2]
["bitfinex","SOLUSD",1765161324431,25.238864,133.62,133.6,0.2]
["bitfinex","SOLUSD",1765161325038,0.69,133.61,133.6,0.2]
["bitfinex","SOLUSD",1765161325339,7.48446972,133.61,133.6,0.89]
["bitfinex","SOLUSD",1765161325541,18.70963481,133.63,133.6,4.3117648]
["bitfinex","SOLUSD",1765161325542,34.43344743,133.63,133.6,4.3117648]
["bitfinex","SOLUSD",1765161325740,34.43344743,133.63,133.61,0.69]
["bitfinex","SOLUSD",1765161327545,35.12344743,133.63,133.6,0.2]
["bitfinex","SOLUSD",1765161327731,0.69,133.62,133.6,0.2]
["bitfinex","SOLUSD",1765161328046,8.24,133.61,133.6,0.2]
["bitfinex","SOLUSD",1765161328842,26.88344743,133.63,133.6,0.2]
["bitfinex","SOLUSD",1765161329141,26.88344743,133.63,133.6,0.89]
["bitfinex","SOLUSD",1765161329450,8.26,133.62,133.6,0.89]
["bitfinex","SOLUSD",1765161330018,8.80994492,133.55,133.5,0.2]
["bitfinex","SOLUSD",1765161330221,16.308864,133.49,133.45,0.2]
["bitfinex","SOLUSD",1765161330538,16.308864,133.49,133.44,1e-08]
["bitfinex","SOLUSD",1765161330539,16.308864,133.45,133.44,1e-08]
["bitfinex","SOLUSD",1765161330737,16.308864,133.45,133.32,3.91353602]
["bitfinex","SOLUSD",1765161330738,16.308864,133.44,133.43,1e-08]
["bitfinex","SOLUSD",1765161331036,16.308864,133.44,133.35,3.4217648]
["bitfinex","SOLUSD",1765161331037,28.7206288,133.44,133.35,3.4217648]
["bitfinex","SOLUSD",1765161331344,24.608864,133.44,133.38,3.4217648]
["bitfinex","SOLUSD",1765161331528,16.308864,133.44,133.37,10.91962514]
["bitfinex","SOLUSD",1765161331732,19.7306288,133.44,133.37,10.91962514]
["bitfinex","SOLUSD",1765161332024,19.7306288,133.44,133.38,0.69]
["bitfinex","SOLUSD",1765161332025,7.49456643,133.43,133.38,0.69]
["bitfinex","SOLUSD",1765161332235,10.91633123,133.43,133.38,0.69]
["bitfinex","SOLUSD",1765161332618,17.29777272,133.43,133.38,0.69]
["bitfinex","SOLUSD",1765161332824,35.34418881,133.43,133.38,0.69]
["bitfinex","SOLUSD",1765161333022,26.23098252,133.43,133.38,0.69]
["bitfinex","SOLUSD",1765161333626,35.34418881,133.43,133.38,0.69]
["bitfinex","SOLUSD",1765161334337,7.49456643,133.43,133.38,8.18727345]
["bitfinex","SOLUSD",1765161334538,7.49456643,133.43,133.39,8.32]
["bitfinex","SOLUSD",1765161334720,7.49411576,133.44,133.39,9.01]
["bitfinex","SOLUSD",1765161335051,9.11320629,133.45,133.39,9.01]
["bitfinex","SOLUSD",1765161335052,7.49351688,133.45,133.4,9.80320629]
["bitfinex","SOLUSD",1765161335542,7.49351688,133.45,133.41,0.69]
["bitfinex","SOLUSD",1765161336243,7.49288176,133.46,133.41,0.69]
["bitfinex","SOLUSD",1765161336433,7.49288176,133.46,133.41,8.18565875]
["bitfinex","SOLUSD",1765161336637,7.49288176,133.46,133.42,0.69]
["bitfinex","SOLUSD",1765161336838,7.49288176,133.46,133.44,9.11320629]
["bitfinex","SOLUSD",1765161337036,7.49288176,133.46,133.44,17.43320629]
["bitfinex","SOLUSD",1765161337230,7.49288176,133.46,133.44,8.32]
["bitfinex","SOLUSD",1765161338340,26.22312129,133.47,133.44,8.32]
["bitfinex","SOLUSD",1765161338523,26.91312129,133.47,133.44,8.32]
["bitfinex","SOLUSD",1765161338722,26.91312129,133.47,133.43,9.11320629]
["bitfinex","SOLUSD",1765161338927,0.69,133.46,133.44,8.32]
["bitfinex","SOLUSD",1765161339360,0.69,133.46,133.42,9.80320629]
["bitfinex","SOLUSD",1765161339653,0.69,133.46,133.43,8.32]
["bitfinex","SOLUSD",1765161339857,7.49344323,133.45,133.43,17.43320629]
["bitfinex","SOLUSD",1765161340050,7.49297991,133.46,133.44,9.80320629]
["bitfinex","SOLUSD",1765161340238,7.49297991,133.46,133.44,17.43320629]
["bitfinex","SOLUSD",1765161340437,7.49297991,133.46,133.44,18.12320629]
["bitfinex","SOLUSD",1765161340853,7.49297991,133.46,133.44,17.43320629]
["bitfinex","SOLUSD",1765161341233,7.49297991,133.46,133.44,8.32]
["bitfinex","SOLUSD",1765161342433,7.49297991,133.46,133.44,18.12320629]
["bitfinex","SOLUSD",1765161343254,7.49297991,133.46,133.44,17.43320629]
["bitfinex","SOLUSD",1765161343440,7.49175906,133.48,133.45,9.80320629]
["bitfinex","SOLUSD",1765161343637,7.49175906,133.48,133.46,9.11320629]
["bitfinex","SOLUSD",1765161343836,7.49175906,133.48,133.46,9.80320629]
["bitfinex","SOLUSD",1765161344565,8.80994492,133.46,133.39,19.42080092]
["bitfinex","SOLUSD",1765161344732,9.11320629,133.46,133.4,8.32]
["bitfinex","SOLUSD",1765161344938,0.69,133.46,133.41,9.11320629]
["bitfinex","SOLUSD",1765161345261,0.69,133.46,133.41,9.80320629]
["bitfinex","SOLUSD",1765161345553,0.69,133.46,133.41,0.69]
["bitfinex","SOLUSD",1765161345753,0.69,133.46,133.4,24.92944127]
["bitfinex","SOLUSD",1765161345962,9.80320629,133.46,133.41,0.69]
["bitfinex","SOLUSD",1765161346460,8.18344323,133.45,133.41,0.69]
["bitfinex","SOLUSD",1765161347168,7.49344323,133.45,133.41,0.69]
["bitfinex","SOLUSD",1765161347455,7.49288176,133.46,133.41,0.69]
["bitfinex","SOLUSD",1765161347654,7.49288176,133.46,133.42,9.11320629]
["bitfinex","SOLUSD",1765161348162,7.49288176,133.46,133.43,0.69]
["bitfinex","SOLUSD",1765161348460,26.22115672,133.48,133.44,8.32]
["bitfinex","SOLUSD",1765161348941,26.22115672,133.48,133.45,9.01]
["bitfinex","SOLUSD",1765161349661,18.72939766,133.48,133.45,9.01]
["bitfinex","SOLUSD",1765161350239,7.49119784,133.49,133.46,0.69]
["bitfinex","SOLUSD",1765161350436,7.49119784,133.49,133.47,8.32]
["bitfinex","SOLUSD",1765161350853,26.21919244,133.49,133.48,8.32]
["bitfinex","SOLUSD",1765161351665,26.91919244,133.49,133.47,8.32]
["bitfinex","SOLUSD",1765161352741,26.91919244,133.49,133.45,0.68]
["bitfinex","SOLUSD",1765161353062,26.91919244,133.49,133.48,8.32]
["bitfinex","SOLUSD",1765161356474,26.91919244,133.49,133.43,0.68]
["bitfinex","SOLUSD",1765161356653,26.91919244,133.49,133.44,9.0]
["bitfinex","SOLUSD",1765161357149,26.91919244,133.49,133.45,0.68]
["bitfinex","SOLUSD",1765161360242,0.7,133.48,133.46,8.32]
["bitfinex","SOLUSD",1765161362459,7.49232037,133.47,133.46,8.32]
["bitfinex","SOLUSD",1765161363570,7.49232037,133.47,133.46,8.99]
["bitfinex","SOLUSD",1765161363749,7.49195862,133.48,133.46,8.99]
["bitfinex","SOLUSD",1765161363944,7.49007564,133.51,133.47,9.78320629]
["bitfinex","SOLUSD",1765161364370,7.49007564,133.51,133.48,0.67]
["bitfinex","SOLUSD",1765161364562,26.90201015,133.53,133.48,9.78320629]
["bitfinex","SOLUSD",1765161364910,26.21201015,133.53,133.49,9.11320629]
["bitfinex","SOLUSD",1765161365078,26.21201015,133.53,133.5,8.32]
["bitfinex","SOLUSD",1765161365278,26.90201015,133.53,133.5,8.99]
["bitfinex","SOLUSD",1765161365583,26.90201015,133.53,133.51,8.32]
["bitfinex","SOLUSD",1765161366349,26.90201015,133.53,133.49,0.67]
["bitfinex","SOLUSD",1765161366678,26.90201015,133.53,133.52,8.32]
["bitfinex","SOLUSD",1765161367685,26.21201015,133.53,133.52,8.32]
["bitfinex","SOLUSD",1765161367974,7.48727163,133.56,133.52,18.10320629]
["bitfinex","SOLUSD",1765161368209,7.48727163,133.56,133.53,0.67]
["bitfinex","SOLUSD",1765161368861,7.48669432,133.58,133.53,9.78320629]
["bitfinex","SOLUSD",1765161369061,0.69,133.57,133.53,9.78320629]
["bitfinex","SOLUSD",1765161369372,0.69,133.57,133.54,0.67]
["bitfinex","SOLUSD",1765161369548,26.20207087,133.58,133.54,9.78320629]
["bitfinex","SOLUSD",1765161369750,26.89207087,133.58,133.55,0.67]
["bitfinex","SOLUSD",1765161369972,26.89207087,133.58,133.56,8.32]
["bitfinex","SOLUSD",1765161370179,26.20207087,133.58,133.56,8.32]
["bitfinex","SOLUSD",1765161370476,7.48669432,133.58,133.56,8.99]
["bitfinex","SOLUSD",1765161370981,7.48669432,133.58,133.56,8.32]
["bitfinex","SOLUSD",1765161370982,0.69,133.58,133.56,8.32]
["bitfinex","SOLUSD",1765161373086,7.48661554,133.58,133.56,8.32]
["bitfinex","SOLUSD",1765161373282,18.71397559,133.59,133.56,17.43320629]
["bitfinex","SOLUSD",1765161373283,7.48565673,133.59,133.56,17.43320629]
["bitfinex","SOLUSD",1765161373473,7.48565673,133.59,133.57,0.67]
["bitfinex","SOLUSD",1765161374161,8.17565673,133.59,133.58,8.3]
["bitfinex","SOLUSD",1765161374783,7.48565673,133.59,133.58,8.3]
["bitfinex","SOLUSD",1765161375587,26.88852298,133.6,133.58,8.3]
["bitfinex","SOLUSD",1765161377082,0.69,133.59,133.58,8.3]
["bitfinex","SOLUSD",1765161377982,8.17559023,133.59,133.58,8.3]
["bitfinex","SOLUSD",1765161378368,7.48559023,133.59,133.58,8.3]
["bitfinex","SOLUSD",1765161379469,0.2,133.62,133.58,11.16223873]
["bitfinex","SOLUSD",1765161379692,7.48463007,133.61,133.59,2.86223873]
["bitfinex","SOLUSD",1765161379937,7.6840955,133.62,133.6,2.19223873]
["bitfinex","SOLUSD",1765161380072,7.6840955,133.62,133.6,8.3]
["bitfinex","SOLUSD",1765161381189,7.6840955,133.62,133.61,8.3]
["bitfinex","SOLUSD",1765161383396,0.2,133.62,133.61,14.84854571]
["bitfinex","SOLUSD",1765161383724,0.2,133.62,133.61,22.33301543]
["bitfinex","SOLUSD",1765161384211,7.48055056,133.68,133.61,22.33301543]
["bitfinex","SOLUSD",1765161384510,8.19055056,133.68,133.65,5.86854571]
["bitfinex","SOLUSD",1765161384712,8.19055056,133.68,133.66,14.16854571]
["bitfinex","SOLUSD",1765161384713,7.48055056,133.68,133.66,14.16854571]
["bitfinex","SOLUSD",1765161384914,7.48055056,133.68,133.66,8.3]
["bitfinex","SOLUSD",1765161385282,8.19055056,133.68,133.66,8.3]
["bitfinex","SOLUSD",1765161385699,7.48055056,133.68,133.66,14.16854571]
["bitfinex","SOLUSD",1765161386193,8.19055056,133.68,133.67,8.3]
["bitfinex","SOLUSD",1765161386890,7.48055056,133.68,133.67,8.3]
["bitfinex","SOLUSD",1765161387303,7.47980333,133.7,133.67,14.84854571]
["bitfinex","SOLUSD",1765161387491,7.47980333,133.7,133.68,5.86854571]
["bitfinex","SOLUSD",1765161387989,7.67840646,133.72,133.69,6.54854571]
["bitfinex","SOLUSD",1765161388317,7.67840646,133.72,133.7,5.86854571]
["bitfinex","SOLUSD",1765161388494,7.67840646,133.72,133.71,8.3]
["bitfinex","SOLUSD",1765161391016,0.2,133.72,133.71,14.84854571]
["bitfinex","SOLUSD",1765161391221,0.2,133.72,133.71,22.32741789]
["bitfinex","SOLUSD",1765161392692,0.2,133.72,133.71,8.98]
["bitfinex","SOLUSD",1765161392896,0.2,133.72,133.71,14.16854571]
["bitfinex","SOLUSD",1765161393400,0.2,133.72,133.71,14.84854571]
["bitfinex","SOLUSD",1765161393601,0.2,133.72,133.7,5.86854571]
["bitfinex","SOLUSD",1765161393799,8.38840502,133.72,133.71,8.3]
["bitfinex","SOLUSD",1765161394017,0.2,133.72,133.71,14.16854571]
["bitfinex","SOLUSD",1765161394206,0.2,133.72,133.71,22.32741789]
["bitfinex","SOLUSD",1765161394412,0.2,133.72,133.71,14.84854571]
["bitfinex","SOLUSD",1765161395000,0.2,133.72,133.71,31.13736281]
["bitfinex","SOLUSD",1765161396815,0.2,133.72,133.71,14.02741789]
["bitfinex","SOLUSD",1765161397017,0.2,133.72,133.71,22.32741789]
["bitfinex","SOLUSD",1765161397822,0.2,133.72,133.71,14.02741789]
["bitfinex","SOLUSD",1765161398025,0.2,133.72,133.71,22.32741789]
["bitfinex","SOLUSD",1765161399430,0.2,133.72,133.71,6.54854571]
["bitfinex","SOLUSD",1765161399642,0.2,133.72,133.71,22.32741789]
["bitfinex","SOLUSD",1765161400219,0.2,133.72,133.71,5.86854571]
["bitfinex","SOLUSD",1765161400443,7.67831289,133.72,133.71,14.16854571]
["bitfinex","SOLUSD",1765161401018,8.38831289,133.72,133.71,5.86854571]
["bitfinex","SOLUSD",1765161401335,7.67831289,133.72,133.71,14.16854571]
["bitfinex","SOLUSD",1765161402035,8.38831289,133.72,133.69,8.3]
["bitfinex","SOLUSD",1765161402242,0.71,133.71,133.69,8.3]
["bitfinex","SOLUSD",1765161403016,7.67831289,133.72,133.7,5.86854571]
["bitfinex","SOLUSD",1765161403221,0.2,133.72,133.7,5.86854571]
["bitfinex","SOLUSD",1765161403743,0.2,133.72,133.71,6.54854571]
["bitfinex","SOLUSD",1765161405534,0.2,133.72,133.71,22.32741789]
["bitfinex","SOLUSD",1765161406953,0.2,133.72,133.71,21.64741789]
["bitfinex","SOLUSD",1765161407116,0.2,133.72,133.71,22.32741789]
["bitfinex","SOLUSD",1765161408333,0.2,133.72,133.71,17.5359636]
["bitfinex","SOLUSD",1765161408537,0.2,133.72,133.71,5.86854571]
["bitfinex","SOLUSD",1765161408736,0.2,133.72,133.71,10.48717853]
["bitfinex","SOLUSD",1765161409726,0.2,133.72,133.71,2.18717853]
["bitfinex","SOLUSD",1765161409933,0.2,133.72,133.71,10.48717853]
["bitfinex","SOLUSD",1765161410825,0.2,133.72,133.71,2.18717853]
["bitfinex","SOLUSD",1765161411220,0.2,133.72,133.71,10.48717853]
["bitfinex","SOLUSD",1765161411732,0.89,133.72,133.71,10.48717853]
["bitfinex","SOLUSD",1765161412134,0.89,133.72,133.71,8.3]
["bitfinex","SOLUSD",1765161412536,8.36831289,133.72,133.71,2.18717853]
["bitfinex","SOLUSD",1765161412738,8.36831289,133.72,133.71,10.48717853]
["bitfinex","SOLUSD",1765161412939,8.36831289,133.72,133.71,8.3]
["bitfinex","SOLUSD",1765161414447,8.36831289,133.72,133.67,0.66]
["bitfinex","SOLUSD",1765161414448,27.06409512,133.72,133.67,2.18717853]
["bitfinex","SOLUSD",1765161414748,0.69,133.71,133.68,8.3]
["bitfinex","SOLUSD",1765161415050,8.36831289,133.72,133.69,2.18717853]
["bitfinex","SOLUSD",1765161415247,0.69,133.71,133.68,10.48717853]
["bitfinex","SOLUSD",1765161416242,8.16896977,133.71,133.69,8.3]
["bitfinex","SOLUSD",1765161416460,0.2,133.72,133.7,2.18717853]
["bitfinex","SOLUSD",1765161416632,0.89,133.72,133.71,2.18717853]
["bitfinex","SOLUSD",1765161417019,0.2,133.72,133.71,2.18717853]
["bitfinex","SOLUSD",1765161417923,0.89,133.72,133.71,2.18717853]
["bitfinex","SOLUSD",1765161418945,8.36845129,133.72,133.71,8.3]
["bitfinex","SOLUSD",1765161419148,8.36845129,133.72,133.65,0.66]
["bitfinex","SOLUSD",1765161419149,8.80994492,133.71,133.65,0.66]
["bitfinex","SOLUSD",1765161419333,2.18717853,133.7,133.63,2.18717853]
["bitfinex","SOLUSD",1765161419539,2.18717853,133.68,133.63,8.3]
["bitfinex","SOLUSD",1765161420048,0.69,133.67,133.63,8.3]
["bitfinex","SOLUSD",1765161420245,7.4816699,133.66,133.63,8.3]
["bitfinex","SOLUSD",1765161420446,7.4816699,133.66,133.63,10.48717853]
["bitfinex","SOLUSD",1765161420635,8.1716699,133.66,133.63,14.16525983]
["bitfinex","SOLUSD",1765161421276,7.4816699,133.66,133.63,14.82525983]
["bitfinex","SOLUSD",1765161421567,8.1416699,133.66,133.64,5.86525983]
["bitfinex","SOLUSD",1765161422474,8.14055056,133.68,133.65,5.86525983]
["bitfinex","SOLUSD",1765161422776,8.14055056,133.68,133.66,8.3]
["bitfinex","SOLUSD",1765161422975,8.14055056,133.68,133.66,14.16525983]
["bitfinex","SOLUSD",1765161423467,7.47947686,133.7,133.67,6.52525983]
["bitfinex","SOLUSD",1765161423649,8.13947686,133.7,133.67,5.86525983]
["bitfinex","SOLUSD",1765161423850,0.66,133.69,133.65,5.86525983]
["bitfinex","SOLUSD",1765161424069,0.66,133.69,133.66,14.16525983]
["bitfinex","SOLUSD",1765161424664,7.48055056,133.68,133.64,5.86525983]
["bitfinex","SOLUSD",1765161425005,0.66,133.67,133.66,8.3]
["bitfinex","SOLUSD",1765161426465,8.14111019,133.67,133.66,8.3]
["bitfinex","SOLUSD",1765161427961,8.14111019,133.67,133.63,5.86525983]
["bitfinex","SOLUSD",1765161428164,0.66,133.66,133.64,8.3]
["bitfinex","SOLUSD",1765161429547,8.14191369,133.66,133.64,8.3]
["bitfinex","SOLUSD",1765161430070,26.84608846,133.66,133.62,5.86525983]
["bitfinex","SOLUSD",1765161430267,0.66,133.65,133.62,8.3]
["bitfinex","SOLUSD",1765161431052,37.75634484,133.8,133.64,13.34792961]
["bitfinex","SOLUSD",1765161431053,121.768864,133.71,133.64,13.34792961]
["bitfinex","SOLUSD",1765161431372,8.13943156,133.7,133.68,5.86525983]
["bitfinex","SOLUSD",1765161431575,7.47902985,133.71,133.69,5.86525983]
["bitfinex","SOLUSD",1765161432161,0.2,133.72,133.7,6.52525983]
["bitfinex","SOLUSD",1765161432508,0.2,133.72,133.71,5.86525983]
["bitfinex","SOLUSD",1765161432679,0.2,133.72,133.7,5.86525983]
["bitfinex","SOLUSD",1765161433069,8.33831289,133.72,133.68,5.86525983]
["bitfinex","SOLUSD",1765161433258,8.33831289,133.72,133.69,14.16525983]
["bitfinex","SOLUSD",1765161433460,0.66,133.71,133.69,8.3]
["bitfinex","SOLUSD",1765161433859,8.13924581,133.71,133.69,8.3]
["bitfinex","SOLUSD",1765161434172,0.2,133.72,133.7,6.52525983]
["bitfinex","SOLUSD",1765161434479,0.2,133.72,133.71,5.86525983]
["bitfinex","SOLUSD",1765161434675,0.2,133.72,133.71,0.66]
["bitfinex","SOLUSD",1765161434865,0.2,133.72,133.71,6.52525983]
["bitfinex","SOLUSD",1765161435464,8.33831289,133.72,133.7,14.16525983]
["bitfinex","SOLUSD",1765161435784,0.2,133.72,133.7,14.16525983]
["bitfinex","SOLUSD",1765161436278,0.2,133.72,133.71,6.52525983]
["bitfinex","SOLUSD",1765161438182,0.2,133.72,133.71,31.11407693]
["bitfinex","SOLUSD",1765161440476,0.2,133.72,133.71,22.81407693]
["bitfinex","SOLUSD",1765161440778,0.66,133.8,133.73,16.308864]
["bitfinex","SOLUSD",1765161440979,0.66,133.8,133.78,9.05819013]
["bitfinex","SOLUSD",1765161441186,0.66,133.8,133.78,17.35819013]
["bitfinex","SOLUSD",1765161441882,8.13398505,133.8,133.78,17.35819013]
["bitfinex","SOLUSD",1765161442083,8.13398505,133.8,133.78,9.05819013]
["bitfinex","SOLUSD",1765161442685,8.13398505,133.8,133.77,8.3]
["bitfinex","SOLUSD",1765161442686,7.47398505,133.8,133.79,9.05819013]
["bitfinex","SOLUSD",1765161442990,26.15858893,133.8,133.79,9.05819013]
["bitfinex","SOLUSD",1765161443482,26.80858893,133.8,133.79,9.05819013]
["bitfinex","SOLUSD",1765161446998,0.2,133.81,133.79,9.05819013]
["bitfinex","SOLUSD",1765161447198,0.2,133.81,133.8,9.05819013]
["bitfinex","SOLUSD",1765161447516,0.2,133.81,133.8,17.35819013]
["bitfinex","SOLUSD",1765161448088,0.2,133.81,133.8,34.56022181]
["bitfinex","SOLUSD",1765161449169,0.2,133.81,133.8,25.50203168]
["bitfinex","SOLUSD",1765161449375,0.85,133.81,133.8,17.35819013]
["bitfinex","SOLUSD",1765161450001,8.32328301,133.81,133.8,17.35819013]
["bitfinex","SOLUSD",1765161451005,8.32328301,133.81,133.8,9.05819013]
["bitfinex","SOLUSD",1765161451517,8.32328301,133.81,133.75,8.14626344]
["bitfinex","SOLUSD",1765161451518,27.00649054,133.81,133.79,9.05819013]
["bitfinex","SOLUSD",1765161451677,0.65,133.8,133.79,9.05819013]
["bitfinex","SOLUSD",1765161452405,8.12384155,133.8,133.79,9.05819013]
["bitfinex","SOLUSD",1765161452989,26.80844543,133.8,133.73,7.47757769]
["bitfinex","SOLUSD",1765161453188,0.65,133.79,133.76,9.05819013]
["bitfinex","SOLUSD",1765161454406,0.65,133.79,133.78,9.05819013]
["bitfinex","SOLUSD",1765161455031,8.12440017,133.79,133.78,9.05819013]
["bitfinex","SOLUSD",1765161455213,8.12440017,133.79,133.77,9.05819013]
["bitfinex","SOLUSD",1765161455399,0.65,133.78,133.77,9.05819013]
["bitfinex","SOLUSD",1765161456308,8.12495888,133.78,133.77,9.05819013]
["bitfinex","SOLUSD",1765161458488,7.47495888,133.78,133.77,9.05819013]
["bitfinex","SOLUSD",1765161458685,7.47460674,133.79,133.77,9.05819013]
["bitfinex","SOLUSD",1765161458894,0.2,133.81,133.78,9.05819013]
["bitfinex","SOLUSD",1765161459112,0.2,133.81,133.8,9.05819013]
["bitfinex","SOLUSD",1765161460015,0.2,133.81,133.8,9.72819013]
["bitfinex","SOLUSD",1765161460902,0.2,133.81,133.8,17.20203168]
["bitfinex","SOLUSD",1765161462206,0.2,133.81,133.8,26.26022181]
["bitfinex","SOLUSD",1765161462822,0.2,133.81,133.8,17.20203168]
["bitfinex","SOLUSD",1765161463818,0.2,133.81,133.8,35.07016673]
["bitfinex","SOLUSD",1765161464301,0.2,133.81,133.8,25.48203168]
["bitfinex","SOLUSD",1765161464607,0.2,133.81,133.8,34.54022181]
["bitfinex","SOLUSD",1765161466110,0.1,133.83,133.8,53.22482569]
["bitfinex","SOLUSD",1765161466306,0.1,133.83,133.82,9.05819013]
["bitfinex","SOLUSD",1765161466716,0.1,133.83,133.82,9.72819013]
["bitfinex","SOLUSD",1765161466926,0.1,133.83,133.82,17.33819013]
["bitfinex","SOLUSD",1765161468435,0.1,133.83,133.82,9.05819013]
["bitfinex","SOLUSD",1765161468749,0.1,133.83,133.82,17.33819013]
["bitfinex","SOLUSD",1765161468911,0.1,133.83,133.82,9.05819013]
["bitfinex","SOLUSD",1765161469118,0.1,133.83,133.82,17.33819013]
["bitfinex","SOLUSD",1765161470527,0.75,133.83,133.82,17.33819013]
["bitfinex","SOLUSD",1765161470724,8.22216618,133.83,133.82,9.05819013]
["bitfinex","SOLUSD",1765161471432,8.22216618,133.83,133.81,9.05819013]
["bitfinex","SOLUSD",1765161471610,7.57216618,133.83,133.81,9.05819013]
["bitfinex","SOLUSD",1765161472242,0.67,133.82,133.8,9.05819013]
["bitfinex","SOLUSD",1765161472735,0.67,133.82,133.79,8.28]
["bitfinex","SOLUSD",1765161472736,7.47328301,133.81,133.79,9.05819013]
["bitfinex","SOLUSD",1765161472913,7.47328301,133.81,133.79,17.33819013]
["bitfinex","SOLUSD",1765161473108,0.67,133.8,133.79,17.33819013]
["bitfinex","SOLUSD",1765161473431,0.67,133.8,133.74,35.00115379]
["bitfinex","SOLUSD",1765161473432,0.67,133.8,133.77,9.05819013]
["bitfinex","SOLUSD",1765161473637,0.67,133.8,133.77,8.28]
["bitfinex","SOLUSD",1765161474237,0.67,133.8,133.77,17.33819013]
["bitfinex","SOLUSD",1765161474631,7.47440017,133.79,133.77,17.33819013]
["bitfinex","SOLUSD",1765161475135,0.67,133.78,133.77,17.33819013]
["bitfinex","SOLUSD",1765161476737,8.14495888,133.78,133.77,17.33819013]
["bitfinex","SOLUSD",1765161479138,8.14495888,133.78,133.76,9.05819013]
["bitfinex","SOLUSD",1765161479342,0.72,133.77,133.74,9.05819013]
["bitfinex","SOLUSD",1765161480321,0.72,133.77,133.71,9.05819013]
["bitfinex","SOLUSD",1765161480322,9.77819013,133.77,133.71,9.05819013]
["bitfinex","SOLUSD",1765161480537,9.0,133.77,133.72,9.05819013]
["bitfinex","SOLUSD",1765161480735,0.72,133.76,133.74,9.05819013]
["bitfinex","SOLUSD",1765161480941,0.72,133.76,133.72,9.05819013]
["bitfinex","SOLUSD",1765161481451,7.47663551,133.75,133.71,17.33819013]
["bitfinex","SOLUSD",1765161481744,7.47663551,133.75,133.72,9.05819013]
["bitfinex","SOLUSD",1765161481921,0.72,133.74,133.72,9.05819013]
["bitfinex","SOLUSD",1765161482550,7.47775368,133.73,133.72,9.05819013]
["bitfinex","SOLUSD",1765161482844,8.19735117,133.74,133.72,9.05819013]
["bitfinex","SOLUSD",1765161483737,7.47680478,133.75,133.73,9.05819013]
["bitfinex","SOLUSD",1765161483932,8.19680478,133.75,133.74,9.05819013]
["bitfinex","SOLUSD",1765161485358,8.19680478,133.75,133.73,9.05819013]
["bitfinex","SOLUSD",1765161486950,0.72,133.74,133.72,9.05819013]
["bitfinex","SOLUSD",1765161487166,0.72,133.74,133.72,8.28]
["bitfinex","SOLUSD",1765161487528,0.72,133.74,133.7,9.05819013]
["bitfinex","SOLUSD",1765161488738,0.72,133.74,133.69,8.28]
["bitfinex","SOLUSD",1765161488945,0.72,133.74,133.7,9.05819013]
["bitfinex","SOLUSD",1765161489331,26.17213788,133.73,133.68,9.05819013]
["bitfinex","SOLUSD",1765161489749,0.72,133.72,133.68,9.05819013]
["bitfinex","SOLUSD",1765161490655,16.308864,133.71,133.65,9.05819013]
["bitfinex","SOLUSD",1765161490829,0.72,133.7,133.65,9.05819013]
["bitfinex","SOLUSD",1765161491740,26.17996858,133.69,133.65,9.05819013]
["bitfinex","SOLUSD",1765161491943,26.17996858,133.69,133.64,9.05819013]
["bitfinex","SOLUSD",1765161492230,0.72,133.68,133.64,9.05819013]
["bitfinex","SOLUSD",1765161492433,0.72,133.68,133.65,9.05819013]
["bitfinex","SOLUSD",1765161493150,0.72,133.68,133.63,8.97]
["bitfinex","SOLUSD",1765161493151,0.72,133.68,133.64,9.05819013]
["bitfinex","SOLUSD",1765161493867,26.18584467,133.66,133.61,9.05819013]
["bitfinex","SOLUSD",1765161494232,0.72,133.65,133.61,9.05819013]
["bitfinex","SOLUSD",1765161494432,0.72,133.65,133.62,9.05819013]
["bitfinex","SOLUSD",1765161494759,7.48278958,133.64,133.62,9.05819013]
["bitfinex","SOLUSD",1765161494961,7.48278958,133.64,133.58,0.2]
["bitfinex","SOLUSD",1765161494962,26.18976353,133.64,133.61,9.05819013]
["bitfinex","SOLUSD",1765161495267,26.18976353,133.64,133.59,9.05819013]
["bitfinex","SOLUSD",1765161495268,0.72,133.63,133.59,9.05819013]
["bitfinex","SOLUSD",1765161495447,0.72,133.63,133.6,9.05819013]
["bitfinex","SOLUSD",1765161495647,0.72,133.63,133.61,9.05819013]
["bitfinex","SOLUSD",1765161496029,7.48278958,133.64,133.62,9.05819013]
["bitfinex","SOLUSD",1765161496439,8.20278958,133.64,133.62,9.05819013]
["bitfinex","SOLUSD",1765161496643,0.72,133.63,133.62,9.05819013]
["bitfinex","SOLUSD",1765161496860,8.20278958,133.64,133.62,9.05819013]
["bitfinex","SOLUSD",1765161497041,0.72,133.63,133.62,9.05819013]
["bitfinex","SOLUSD",1765161497354,0.72,133.63,133.61,9.05819013]
["bitfinex","SOLUSD",1765161498354,0.72,133.63,133.6,8.28]
["bitfinex","SOLUSD",1765161498355,0.72,133.63,133.6,17.33819013]
["bitfinex","SOLUSD",1765161498547,0.72,133.63,133.59,9.05819013]
["bitfinex","SOLUSD",1765161498955,7.48390959,133.62,133.59,9.05819013]
["bitfinex","SOLUSD",1765161499459,0.72,133.61,133.59,9.05819013]
["bitfinex","SOLUSD",1765161500155,26.19368357,133.62,133.59,9.05819013]
["bitfinex","SOLUSD",1765161500356,0.72,133.61,133.58,9.25819013]
["bitfinex","SOLUSD",1765161500675,0.72,133.61,133.58,0.2]
["bitfinex","SOLUSD",1765161500867,7.48502994,133.6,133.58,0.2]
["bitfinex","SOLUSD",1765161501351,8.19502994,133.6,133.58,6.07108616]
["bitfinex","SOLUSD",1765161501945,0.71,133.65,133.59,6.57108616]
["bitfinex","SOLUSD",1765161502141,0.71,133.65,133.58,7.68588135]
["bitfinex","SOLUSD",1765161502142,0.71,133.65,133.63,5.87108616]
["bitfinex","SOLUSD",1765161502463,7.48111019,133.67,133.64,5.87108616]
["bitfinex","SOLUSD",1765161502760,7.48111019,133.67,133.66,5.87108616]
["bitfinex","SOLUSD",1765161502960,0.71,133.67,133.66,5.87108616]
["bitfinex","SOLUSD",1765161504036,7.4816699,133.66,133.65,5.87108616]
["bitfinex","SOLUSD",1765161505168,7.48109628,133.68,133.65,6.57108616]
["bitfinex","SOLUSD",1765161505473,7.48109628,133.68,133.67,5.87108616]
["bitfinex","SOLUSD",1765161505852,8.19109628,133.68,133.62,17.008864]
["bitfinex","SOLUSD",1765161506169,0.71,133.67,133.65,5.87108616]
["bitfinex","SOLUSD",1765161507451,0.71,133.67,133.64,5.87108616]
["bitfinex","SOLUSD",1765161507945,8.19149139,133.67,133.65,5.87108616]
["bitfinex","SOLUSD",1765161509067,0.71,133.67,133.65,5.87108616]
["bitfinex","SOLUSD",1765161509661,0.71,133.67,133.64,5.87108616]
["bitfinex","SOLUSD",1765161510058,0.71,133.67,133.65,5.87108616]
["bitfinex","SOLUSD",1765161510245,7.48055056,133.68,133.66,5.87108616]
["bitfinex","SOLUSD",1765161510452,7.48055056,133.68,133.67,5.87108616]
["bitfinex","SOLUSD",1765161511478,7.47999102,133.69,133.67,5.87108616]
["bitfinex","SOLUSD",1765161511844,8.18999102,133.69,133.67,5.87108616]
["bitfinex","SOLUSD",1765161513989,0.71,133.68,133.66,5.87108616]
["bitfinex","SOLUSD",1765161514172,0.71,133.68,133.65,5.87108616]
["bitfinex","SOLUSD",1765161514372,0.71,133.68,133.66,5.87108616]
["bitfinex","SOLUSD",1765161515184,8.19094553,133.68,133.67,5.87108616]
["bitfinex","SOLUSD",1765161516459,7.48094553,133.68,133.67,6.57108616]
["bitfinex","SOLUSD",1765161516661,7.48094553,133.68,133.67,5.87108616]
["bitfinex","SOLUSD",1765161517459,7.47999102,133.69,133.67,5.87108616]
["bitfinex","SOLUSD",1765161517855,0.71,133.7,133.67,5.87108616]
["bitfinex","SOLUSD",1765161517856,7.4796191,133.7,133.68,5.87108616]
["bitfinex","SOLUSD",1765161518154,8.1896191,133.7,133.69,5.87108616]
["bitfinex","SOLUSD",1765161519182,8.1896191,133.7,133.68,5.87108616]
["bitfinex","SOLUSD",1765161519475,0.71,133.69,133.67,5.87108616]
["bitfinex","SOLUSD",1765161519883,0.71,133.69,133.68,5.87108616]
["bitfinex","SOLUSD",1765161520465,7.4796191,133.7,133.68,5.87108616]
["bitfinex","SOLUSD",1765161520776,7.4796191,133.7,133.69,5.87108616]
["bitfinex","SOLUSD",1765161522361,7.47904041,133.71,133.69,6.57108616]
["bitfinex","SOLUSD",1765161522667,7.47830855,133.73,133.7,2.88687121]
["bitfinex","SOLUSD",1765161522978,7.47830855,133.73,133.72,2.18687121]
["bitfinex","SOLUSD",1765161523470,112.27723757,133.74,133.72,2.88687121]
["bitfinex","SOLUSD",1765161523678,112.27723757,133.74,133.73,2.18687121]
["bitfinex","SOLUSD",1765161523859,7.47723757,133.74,133.73,2.18687121]
["bitfinex","SOLUSD",1765161526276,7.47723757,133.74,133.7,16.22669945]
["bitfinex","SOLUSD",1765161526277,26.88022396,133.74,133.7,2.18687121]
["bitfinex","SOLUSD",1765161526468,0.71,133.73,133.7,2.18687121]
["bitfinex","SOLUSD",1765161527479,0.71,133.73,133.71,2.18687121]
["bitfinex","SOLUSD",1765161528280,7.47831289,133.72,133.71,2.18687121]
["bitfinex","SOLUSD",1765161528589,7.47831289,133.72,133.7,2.18687121]
["bitfinex","SOLUSD",1765161529080,7.47831289,133.72,133.71,2.18687121]
["bitfinex","SOLUSD",1765161529286,7.47831289,133.72,133.7,2.18687121]
["bitfinex","SOLUSD",1765161529481,8.18831289,133.72,133.7,2.18687121]
["bitfinex","SOLUSD",1765161530290,7.47831289,133.72,133.7,2.18687121]
["bitfinex","SOLUSD",1765161531686,7.47719455,133.74,133.71,2.18687121]
["bitfinex","SOLUSD",1765161531891,8.19719455,133.74,133.71,2.18687121]
["bitfinex","SOLUSD",1765161532281,7.47719455,133.74,133.72,2.18687121]
["bitfinex","SOLUSD",1765161532487,7.47674187,133.75,133.73,2.18687121]
["bitfinex","SOLUSD",1765161534286,8.19674187,133.75,133.73,2.18687121]
["bitfinex","SOLUSD",1765161535288,0.72,133.74,133.73,2.18687121]
["bitfinex","SOLUSD",1765161535492,0.72,133.74,133.72,2.18687121]
["bitfinex","SOLUSD",1765161537398,7.47775368,133.73,133.72,2.18687121]
["bitfinex","SOLUSD",1765161538494,7.47775368,133.73,133.7,0.7]
["bitfinex","SOLUSD",1765161538793,0.72,133.72,133.69,2.18687121]
["bitfinex","SOLUSD",1765161538969,7.47736476,133.74,133.71,2.18687121]
["bitfinex","SOLUSD",1765161539171,7.47736476,133.74,133.73,2.18687121]
["bitfinex","SOLUSD",1765161539394,8.19736476,133.74,133.72,2.18687121]
["bitfinex","SOLUSD",1765161539891,8.19736476,133.74,133.73,2.18687121]
["bitfinex","SOLUSD",1765161540091,7.47686321,133.75,133.73,2.18687121]
["bitfinex","SOLUSD",1765161540390,0.72,133.78,133.74,2.85687121]
["bitfinex","SOLUSD",1765161540587,0.72,133.78,133.76,2.18687121]
["bitfinex","SOLUSD",1765161541175,0.1,133.83,133.77,2.85687121]
["bitfinex","SOLUSD",1765161541176,0.72,133.81,133.77,2.85687121]
["bitfinex","SOLUSD",1765161541372,7.47384155,133.8,133.79,2.18687121]
["bitfinex","SOLUSD",1765161541578,26.15844543,133.8,133.77,2.18687121]
["bitfinex","SOLUSD",1765161541901,0.72,133.79,133.76,2.18687121]
["bitfinex","SOLUSD",1765161542808,7.4734954,133.81,133.78,5.85223383]
["bitfinex","SOLUSD",1765161542981,7.4734954,133.81,133.79,5.85223383]
["bitfinex","SOLUSD",1765161543312,7.47289856,133.82,133.8,5.85223383]
["bitfinex","SOLUSD",1765161543480,0.1,133.83,133.81,6.52223383]
["bitfinex","SOLUSD",1765161543798,0.82,133.83,133.81,5.85223383]
["bitfinex","SOLUSD",1765161544697,7.47272455,133.82,133.8,5.85223383]
["bitfinex","SOLUSD",1765161545067,8.19272455,133.82,133.8,5.85223383]
["bitfinex","SOLUSD",1765161545483,0.1,133.83,133.81,5.85223383]
["bitfinex","SOLUSD",1765161545900,0.82,133.83,133.81,5.85223383]
["bitfinex","SOLUSD",1765161546796,8.29218598,133.83,133.8,5.85223383]
["bitfinex","SOLUSD",1765161547185,0.72,133.82,133.8,5.85223383]
["bitfinex","SOLUSD",1765161548898,8.1929946,133.82,133.8,5.85223383]
["bitfinex","SOLUSD",1765161549098,7.57233367,133.83,133.81,5.85223383]
["bitfinex","SOLUSD",1765161549307,8.29233367,133.83,133.81,5.85223383]
["bitfinex","SOLUSD",1765161550308,0.1,133.83,133.81,5.85223383]
["bitfinex","SOLUSD",1765161550492,0.1,133.83,133.82,5.85223383]
["bitfinex","SOLUSD",1765161550892,0.82,133.83,133.81,5.85223383]
["bitfinex","SOLUSD",1765161551086,0.1,133.83,133.81,5.85223383]
["bitfinex","SOLUSD",1765161551409,0.82,133.83,133.81,5.85223383]
["bitfinex","SOLUSD",1765161551982,9.1,133.83,133.78,5.85223383]
["bitfinex","SOLUSD",1765161552401,0.72,133.82,133.78,5.85223383]
["bitfinex","SOLUSD",1765161552787,7.47328301,133.81,133.79,5.85223383]
["bitfinex","SOLUSD",1765161553191,8.19328301,133.81,133.79,5.85223383]
["bitfinex","SOLUSD",1765161553601,7.47328301,133.81,133.79,5.85223383]
["bitfinex","SOLUSD",1765161553899,0.72,133.8,133.77,5.85223383]
["bitfinex","SOLUSD",1765161554809,8.19423216,133.8,133.77,5.85223383]
["bitfinex","SOLUSD",1765161555503,0.72,133.79,133.77,5.85223383]
["bitfinex","SOLUSD",1765161555889,8.19443407,133.79,133.76,5.85223383]
["bitfinex","SOLUSD",1765161556402,8.19443407,133.79,133.77,6.52223383]
["bitfinex","SOLUSD",1765161556403,7.47443407,133.79,133.77,6.52223383]
["bitfinex","SOLUSD",1765161556608,0.72,133.81,133.78,5.85223383]
["bitfinex","SOLUSD",1765161556803,44.08994244,133.83,133.8,5.85223383]
["bitfinex","SOLUSD",1765161556998,0.1,133.83,133.81,5.85223383]
["bitfinex","SOLUSD",1765161557609,0.82,133.83,133.81,5.85223383]
["bitfinex","SOLUSD",1765161557989,8.29222821,133.83,133.81,5.85223383]
["bitfinex","SOLUSD",1765161559102,0.1,133.83,133.82,5.85223383]
["bitfinex","SOLUSD",1765161559320,7.57216618,133.83,133.81,5.85223383]
["bitfinex","SOLUSD",1765161559490,0.72,133.82,133.79,5.85223383]
["bitfinex","SOLUSD",1765161560688,7.47328301,133.81,133.79,9.05593939]
["bitfinex","SOLUSD",1765161561208,8.132923,133.82,133.8,9.05593939]
["bitfinex","SOLUSD",1765161561598,0.66,133.82,133.81,9.05593939]
["bitfinex","SOLUSD",1765161561910,8.23227837,133.83,133.81,9.05593939]
["bitfinex","SOLUSD",1765161562804,8.23227837,133.83,133.81,3.41277916]
["bitfinex","SOLUSD",1765161563615,0.76,133.83,133.81,3.41277916]
["bitfinex","SOLUSD",1765161564411,0.66,133.82,133.8,3.41277916]
["bitfinex","SOLUSD",1765161564591,0.1,133.83,133.81,3.41277916]
["bitfinex","SOLUSD",1765161565092,0.76,133.83,133.81,3.41277916]
["bitfinex","SOLUSD",1765161565715,8.23239445,133.83,133.81,3.41277916]
["bitfinex","SOLUSD",1765161566410,0.66,133.82,133.81,3.41277916]
["bitfinex","SOLUSD",1765161567303,7.57239445,133.83,133.81,3.41277916]
["bitfinex","SOLUSD",1765161567500,0.1,133.83,133.82,3.41277916]
["bitfinex","SOLUSD",1765161568388,0.76,133.83,133.81,3.41277916]
["bitfinex","SOLUSD",1765161568799,0.76,133.83,133.8,3.41277916]
["bitfinex","SOLUSD",1765161569411,0.76,133.83,133.81,3.41277916]
["bitfinex","SOLUSD",1765161569701,0.1,133.83,133.82,3.41277916]
["bitfinex","SOLUSD",1765161570113,0.1,133.83,133.82,4.10277916]
["bitfinex","SOLUSD",1765161570707,0.1,133.83,133.82,27.88436771]
["bitfinex","SOLUSD",1765161571907,0.1,133.83,133.82,20.41164316]
["bitfinex","SOLUSD",1765161572218,0.1,133.83,133.82,28.69164316]
["bitfinex","SOLUSD",1765161574121,0.1,133.83,133.82,3.41277916]
["bitfinex","SOLUSD",1765161574507,0.76,133.83,133.82,3.41277916]
["bitfinex","SOLUSD",1765161575136,0.76,133.83,133.81,11.69277916]
["bitfinex","SOLUSD",1765161575724,8.23236461,133.83,133.81,3.41277916]
["bitfinex","SOLUSD",1765161576308,7.57236461,133.83,133.81,3.41277916]
["bitfinex","SOLUSD",1765161576508,8.23236461,133.83,133.81,3.41277916]
["bitfinex","SOLUSD",1765161577638,0.1,133.83,133.81,3.41277916]
["bitfinex","SOLUSD",1765161577929,0.1,133.83,133.82,3.41277916]
["bitfinex","SOLUSD",1765161578315,0.1,133.83,133.82,4.10277916]
["bitfinex","SOLUSD",1765161579705,0.1,133.83,133.82,27.88436771]
["bitfinex","SOLUSD",1765161580516,0.1,133.83,133.82,36.69431263]
["bitfinex","SOLUSD",1765161580812,0.2,133.86,133.83,8.80994492]
["bitfinex","SOLUSD",1765161581124,0.2,133.86,133.85,3.41277916]
["bitfinex","SOLUSD",1765161581315,0.2,133.86,133.85,4.10277916]
["bitfinex","SOLUSD",1765161581921,0.2,133.86,133.85,11.57382884]
["bitfinex","SOLUSD",1765161583246,0.2,133.86,133.85,3.41277916]
["bitfinex","SOLUSD",1765161583733,0.2,133.86,133.85,4.10277916]
["bitfinex","SOLUSD",1765161583920,0.2,133.86,133.85,12.36277916]
["bitfinex","SOLUSD",1765161584232,0.2,133.86,133.85,4.10277916]
["bitfinex","SOLUSD",1765161584429,0.2,133.86,133.85,12.36277916]
["bitfinex","SOLUSD",1765161586248,0.2,133.86,133.85,4.10277916]
["bitfinex","SOLUSD",1765161586553,0.2,133.86,133.85,11.67277916]
["bitfinex","SOLUSD",1765161587217,0.2,133.86,133.85,3.41277916]
["bitfinex","SOLUSD",1765161587447,0.2,133.86,133.85,11.67277916]
["bitfinex","SOLUSD",1765161587744,0.2,133.86,133.85,12.36277916]
["bitfinex","SOLUSD",1765161587955,0.2,133.86,133.85,19.83382884]
["bitfinex","SOLUSD",1765161588158,0.1,133.88,133.85,28.64377376]
["bitfinex","SOLUSD",1765161588313,0.1,133.88,133.87,3.41277916]
["bitfinex","SOLUSD",1765161588847,0.1,133.88,133.87,12.91272408]
["bitfinex","SOLUSD",1765161589541,0.1,133.88,133.87,20.38265759]
["bitfinex","SOLUSD",1765161593343,0.1,133.88,133.87,20.41164316]
["bitfinex","SOLUSD",1765161593545,0.1,133.88,133.87,27.88157667]
["bitfinex","SOLUSD",1765161594641,0.1,133.88,133.87,36.14157667]
["bitfinex","SOLUSD",1765161595728,0.1,133.88,133.87,28.67164316]
["bitfinex","SOLUSD",1765161595927,0.78,133.88,133.87,11.67277916]
["bitfinex","SOLUSD",1765161596133,0.1,133.88,133.87,11.67277916]
["bitfinex","SOLUSD",1765161596328,0.1,133.88,133.87,19.82271267]
["bitfinex","SOLUSD",1765161597129,0.1,133.88,133.87,12.35277916]
["bitfinex","SOLUSD",1765161599358,0.1,133.88,133.87,19.14271267]
["bitfinex","SOLUSD",1765161599544,0.1,133.88,133.87,11.67277916]
["bitfinex","SOLUSD",1765161600429,0.1,133.88,133.87,36.13157667]
["bitfinex","SOLUSD",1765161600831,0.1,133.88,133.87,35.45157667]
["bitfinex","SOLUSD",1765161602160,0.1,133.88,133.87,36.13157667]
["bitfinex","SOLUSD",1765161603955,0.1,133.88,133.87,44.94152159]
["bitfinex","SOLUSD",1765161604147,0.67,133.92,133.88,8.80994492]
["bitfinex","SOLUSD",1765161604351,0.1,133.93,133.91,6.82555832]
["bitfinex","SOLUSD",1765161604551,0.1,133.93,133.92,3.41277916]
["bitfinex","SOLUSD",1765161605665,0.77,133.93,133.9,3.41277916]
["bitfinex","SOLUSD",1765161606344,0.77,133.93,133.91,3.41277916]
["bitfinex","SOLUSD",1765161606959,0.77,133.93,133.92,3.41277916]
["bitfinex","SOLUSD",1765161607562,0.1,133.93,133.92,3.41277916]
["bitfinex","SOLUSD",1765161608136,0.1,133.93,133.92,11.67277916]
["bitfinex","SOLUSD",1765161610750,0.1,133.93,133.92,19.81992372]
["bitfinex","SOLUSD",1765161611156,0.1,133.93,133.92,12.35277916]
["bitfinex","SOLUSD",1765161612051,0.1,133.93,133.92,11.67277916]
["bitfinex","SOLUSD",1765161612863,0.1,133.93,133.92,19.81992372]
["bitfinex","SOLUSD",1765161614472,0.1,133.93,133.92,19.13992372]
["bitfinex","SOLUSD",1765161615054,0.77,133.93,133.92,11.67277916]
["bitfinex","SOLUSD",1765161615255,0.77,133.93,133.91,11.67277916]
["bitfinex","SOLUSD",1765161616145,0.77,133.93,133.92,3.41277916]
["bitfinex","SOLUSD",1765161618965,0.1,133.93,133.92,12.90272408]
["bitfinex","SOLUSD",1765161619851,0.1,133.93,133.92,20.36986864]
["bitfinex","SOLUSD",1765161620053,0.77,133.93,133.92,11.67277916]
["bitfinex","SOLUSD",1765161620863,0.77,133.93,133.92,3.41277916]
["bitfinex","SOLUSD",1765161621066,8.23658702,133.93,133.92,3.41277916]
["bitfinex","SOLUSD",1765161622293,8.23658702,133.93,133.91,3.41277916]
["bitfinex","SOLUSD",1765161622454,0.67,133.92,133.9,8.26]
["bitfinex","SOLUSD",1765161622960,0.67,133.92,133.88,2.18086481]
["bitfinex","SOLUSD",1765161623164,0.67,133.92,133.87,2.18086481]
["bitfinex","SOLUSD",1765161623478,0.67,133.92,133.87,10.44086481]
["bitfinex","SOLUSD",1765161623655,0.67,133.92,133.87,26.74972881]
["bitfinex","SOLUSD",1765161624679,7.46770218,133.91,133.87,26.74972881]
["bitfinex","SOLUSD",1765161625157,0.67,133.9,133.87,26.74972881]
["bitfinex","SOLUSD",1765161625356,0.77,133.93,133.89,2.18086481]
["bitfinex","SOLUSD",1765161625662,0.77,133.93,133.9,8.26]
["bitfinex","SOLUSD",1765161626479,8.23674093,133.93,133.9,8.26]
["bitfinex","SOLUSD",1765161626694,10.41760574,133.93,133.87,16.308864]
["bitfinex","SOLUSD",1765161626971,0.67,133.92,133.87,18.48972881]
["bitfinex","SOLUSD",1765161627173,0.67,133.92,133.89,2.18086481]
["bitfinex","SOLUSD",1765161627884,0.67,133.92,133.88,8.26]
["bitfinex","SOLUSD",1765161628576,7.46770218,133.91,133.88,8.26]
["bitfinex","SOLUSD",1765161628956,0.67,133.9,133.88,8.26]
["bitfinex","SOLUSD",1765161629154,0.67,133.9,133.87,8.26]
["bitfinex","SOLUSD",1765161630773,7.46881768,133.89,133.87,8.26]
["bitfinex","SOLUSD",1765161631183,8.13881768,133.89,133.87,8.26]
["bitfinex","SOLUSD",1765161631973,0.67,133.88,133.86,8.26]
["bitfinex","SOLUSD",1765161632285,8.13881768,133.89,133.86,10.44086481]
["bitfinex","SOLUSD",1765161633287,0.67,133.88,133.86,10.44086481]
["bitfinex","SOLUSD",1765161633586,8.13881768,133.89,133.86,10.44086481]
["bitfinex","SOLUSD",1765161636977,8.13881768,133.89,133.86,17.91135514]
["bitfinex","SOLUSD",1765161637190,0.67,133.88,133.86,10.44086481]
["bitfinex","SOLUSD",1765161637366,7.46881768,133.89,133.86,8.26]
["bitfinex","SOLUSD",1765161637557,8.13881768,133.89,133.86,8.26]
["bitfinex","SOLUSD",1765161638194,8.13881768,133.89,133.86,10.44086481]
["bitfinex","SOLUSD",1765161638782,8.13881768,133.89,133.86,17.91132125]
["bitfinex","SOLUSD",1765161638985,0.67,133.89,133.86,18.61132125]
["bitfinex","SOLUSD",1765161639690,8.13883073,133.89,133.86,10.44086481]
["bitfinex","SOLUSD",1765161639890,8.13883073,133.89,133.86,11.14086481]
["bitfinex","SOLUSD",1765161640993,8.13883073,133.89,133.86,10.44086481]
["bitfinex","SOLUSD",1765161641296,8.13883073,133.89,133.86,11.14086481]
["bitfinex","SOLUSD",1765161641463,8.13714456,133.92,133.88,2.18086481]
["bitfinex","SOLUSD",1765161641666,0.67,133.92,133.89,10.44086481]
["bitfinex","SOLUSD",1765161641861,0.67,133.92,133.9,2.18086481]
["bitfinex","SOLUSD",1765161643094,8.13725582,133.92,133.9,2.18086481]
["bitfinex","SOLUSD",1765161643897,0.67,133.91,133.89,10.44086481]
["bitfinex","SOLUSD",1765161644079,8.13725582,133.92,133.89,10.44086481]
["bitfinex","SOLUSD",1765161644274,8.13725582,133.92,133.89,11.14086481]
["bitfinex","SOLUSD",1765161644487,7.56674627,133.93,133.91,2.18086481]
["bitfinex","SOLUSD",1765161644797,8.23674627,133.93,133.9,2.18086481]
["bitfinex","SOLUSD",1765161644980,0.67,133.92,133.89,17.90926691]
["bitfinex","SOLUSD",1765161645878,8.1372598,133.92,133.89,10.44086481]
["bitfinex","SOLUSD",1765161646774,7.4672598,133.92,133.89,10.44086481]
["bitfinex","SOLUSD",1765161646979,0.67,133.91,133.89,10.44086481]
["bitfinex","SOLUSD",1765161647404,0.1,133.93,133.9,2.18086481]
["bitfinex","SOLUSD",1765161647574,0.1,133.93,133.91,2.18086481]
["bitfinex","SOLUSD",1765161647575,0.77,133.93,133.91,2.18086481]
["bitfinex","SOLUSD",1765161647780,8.23659067,133.93,133.91,2.18086481]
["bitfinex","SOLUSD",1765161648283,7.56659067,133.93,133.91,2.88086481]
["bitfinex","SOLUSD",1765161648494,0.1,133.93,133.92,11.14086481]
["bitfinex","SOLUSD",1765161648875,0.1,133.93,133.92,19.95080973]
["bitfinex","SOLUSD",1765161650396,0.1,133.93,133.92,27.41795429]
["bitfinex","SOLUSD",1765161654985,0.8,133.93,133.92,2.18086481]
["bitfinex","SOLUSD",1765161655280,0.1,133.93,133.92,9.64800937]
["bitfinex","SOLUSD",1765161656385,0.1,133.93,133.92,19.15795429]
["bitfinex","SOLUSD",1765161656919,0.1,133.93,133.92,9.64800937]
["bitfinex","SOLUSD",1765161657092,0.1,133.93,133.92,17.90800937]
["bitfinex","SOLUSD",1765161657682,0.1,133.93,133.92,18.60800937]
["bitfinex","SOLUSD",1765161657881,0.1,133.93,133.92,17.90800937]
["bitfinex","SOLUSD",1765161658100,0.1,133.93,133.92,18.60800937]
["bitfinex","SOLUSD",1765161658289,0.1,133.93,133.92,17.90800937]
["bitfinex","SOLUSD",1765161660488,0.1,133.93,133.91,7.46769252]
["bitfinex","SOLUSD",1765161660489,0.8,133.93,133.91,7.46769252]
["bitfinex","SOLUSD",1765161660807,0.8,133.93,133.9,10.44086481]
["bitfinex","SOLUSD",1765161661591,8.26687149,133.93,133.9,10.44086481]
["bitfinex","SOLUSD",1765161661792,8.26687149,133.93,133.89,2.18086481]
["bitfinex","SOLUSD",1765161661987,0.7,133.92,133.89,10.44086481]
["bitfinex","SOLUSD",1765161662408,0.7,133.92,133.9,2.18086481]
["bitfinex","SOLUSD",1765161663397,0.1,133.93,133.91,2.18086481]
["bitfinex","SOLUSD",1765161663611,0.1,133.93,133.92,10.44086481]
["bitfinex","SOLUSD",1765161663793,0.1,133.93,133.92,11.11086481]
["bitfinex","SOLUSD",1765161664696,0.1,133.93,133.92,17.90800937]
["bitfinex","SOLUSD",1765161666514,0.1,133.94,133.93,8.80994492]
["bitfinex","SOLUSD",1765161666702,0.1,133.94,133.93,11.66080973]
["bitfinex","SOLUSD",1765161667411,0.1,133.94,133.93,19.12739675]
["bitfinex","SOLUSD",1765161671407,0.1,133.95,133.93,19.12739675]
["bitfinex","SOLUSD",1765161671716,0.1,133.95,133.94,27.96967373]
["bitfinex","SOLUSD",1765161671907,0.1,133.95,133.94,36.22967373]
["bitfinex","SOLUSD",1765161672086,0.1,133.95,133.94,35.55967373]
["bitfinex","SOLUSD",1765161672927,0.1,133.95,133.94,36.22967373]
["bitfinex","SOLUSD",1765161673225,0.1,133.96,133.95,8.80994492]
["bitfinex","SOLUSD",1765161673409,0.1,133.97,133.96,10.99080973]
["bitfinex","SOLUSD",1765161673592,0.1,133.97,133.96,19.92080973]
["bitfinex","SOLUSD",1765161673913,0.79,133.97,133.96,26.74972881]
["bitfinex","SOLUSD",1765161675895,0.79,133.97,133.96,34.2146437]
["bitfinex","SOLUSD",1765161676224,0.79,133.97,133.96,26.74972881]
["bitfinex","SOLUSD",1765161676422,0.79,133.97,133.96,34.2146437]
["bitfinex","SOLUSD",1765161678226,0.1,133.97,133.96,17.9057797]
["bitfinex","SOLUSD",1765161678522,0.1,133.97,133.96,27.38572462]
["bitfinex","SOLUSD",1765161678728,0.1,133.98,133.96,27.38572462]
["bitfinex","SOLUSD",1765161679015,0.1,134.0,133.98,8.80994492]
["bitfinex","SOLUSD",1765161679223,0.1,134.0,133.99,10.44086481]
["bitfinex","SOLUSD",1765161680411,0.1,134.0,133.99,17.90410833]
["bitfinex","SOLUSD",1765161681734,0.76,134.0,133.99,2.18086481]
["bitfinex","SOLUSD",1765161681913,0.76,134.0,133.99,10.42086481]
["bitfinex","SOLUSD",1765161682638,0.76,134.0,133.99,10.92086481]
["bitfinex","SOLUSD",1765161683002,0.76,134.0,133.99,0.5]
["bitfinex","SOLUSD",1765161683799,8.22268656,134.0,133.99,0.5]
["bitfinex","SOLUSD",1765161684815,0.76,134.0,133.99,3.90351205]
["bitfinex","SOLUSD",1765161686127,0.76,134.0,133.99,3.40351205]
["bitfinex","SOLUSD",1765161687756,0.1,134.0,133.99,19.10675557]
["bitfinex","SOLUSD",1765161688434,0.76,134.0,133.99,11.64351205]
["bitfinex","SOLUSD",1765161689741,0.76,134.0,133.97,3.40351205]
["bitfinex","SOLUSD",1765161690532,8.22323973,134.0,133.97,3.40351205]
["bitfinex","SOLUSD",1765161690946,0.66,133.99,133.97,3.40351205]
["bitfinex","SOLUSD",1765161691245,0.66,133.99,133.96,11.64351205]
["bitfinex","SOLUSD",1765161692239,0.66,133.99,133.95,3.40351205]
["bitfinex","SOLUSD",1765161692418,0.66,133.99,133.94,3.40351205]
["bitfinex","SOLUSD",1765161692419,7.46380056,133.98,133.94,3.40351205]
["bitfinex","SOLUSD",1765161692932,0.66,133.97,133.94,3.40351205]
["bitfinex","SOLUSD",1765161694540,8.12467391,133.97,133.95,3.40351205]
["bitfinex","SOLUSD",1765161694736,8.12467391,133.97,133.94,3.40351205]
["bitfinex","SOLUSD",1765161694932,0.66,133.96,133.94,3.40351205]
["bitfinex","SOLUSD",1765161695918,8.12492414,133.96,133.94,3.40351205]
["bitfinex","SOLUSD",1765161696117,8.12492414,133.96,133.93,11.64351205]
["bitfinex","SOLUSD",1765161696415,0.66,133.95,133.93,11.64351205]
["bitfinex","SOLUSD",1765161696618,0.66,133.95,133.94,3.40351205]
["bitfinex","SOLUSD",1765161697032,0.66,133.95,133.93,8.24]
["bitfinex","SOLUSD",1765161697033,0.66,133.95,133.93,3.40351205]
["bitfinex","SOLUSD",1765161697235,0.66,133.95,133.91,3.40351205]
["bitfinex","SOLUSD",1765161697419,0.66,133.95,133.88,8.24]
["bitfinex","SOLUSD",1765161697622,0.66,133.95,133.89,3.40351205]
["bitfinex","SOLUSD",1765161698013,7.46602956,133.94,133.89,3.40351205]
["bitfinex","SOLUSD",1765161698435,0.66,133.93,133.89,3.40351205]
["bitfinex","SOLUSD",1765161698625,0.66,133.93,133.89,19.71237605]
["bitfinex","SOLUSD",1765161698824,0.66,133.93,133.89,3.40351205]
["bitfinex","SOLUSD",1765161699346,0.66,133.93,133.89,10.87225595]
["bitfinex","SOLUSD",1765161700345,8.12682608,133.93,133.89,10.87225595]
["bitfinex","SOLUSD",1765161700644,0.66,133.92,133.89,10.87225595]
["bitfinex","SOLUSD",1765161701223,0.66,133.92,133.9,3.40351205]
["bitfinex","SOLUSD",1765161703942,8.1272362,133.92,133.9,3.40351205]
["bitfinex","SOLUSD",1765161704243,8.1272362,133.92,133.89,3.40351205]
["bitfinex","SOLUSD",1765161704447,0.66,133.91,133.89,3.40351205]
["bitfinex","SOLUSD",1765161705319,0.66,133.91,133.89,11.66351205]
["bitfinex","SOLUSD",1765161705515,0.66,133.91,133.88,7.46924093]
["bitfinex","SOLUSD",1765161705516,8.12781948,133.91,133.88,3.40351205]
["bitfinex","SOLUSD",1765161705747,8.12781948,133.91,133.87,3.40351205]
["bitfinex","SOLUSD",1765161705946,0.66,133.9,133.87,3.40351205]
["bitfinex","SOLUSD",1765161706648,0.66,133.9,133.86,27.97237605]
["bitfinex","SOLUSD",1765161707347,7.46881768,133.89,133.86,27.97237605]
["bitfinex","SOLUSD",1765161707832,0.66,133.88,133.86,27.97237605]
["bitfinex","SOLUSD",1765161710267,0.66,133.88,133.86,19.71237605]
["bitfinex","SOLUSD",1765161710445,8.12948771,133.88,133.85,8.26]
["bitfinex","SOLUSD",1765161710956,0.69,133.87,133.8,9.47994492]
["bitfinex","SOLUSD",1765161711160,0.69,133.87,133.82,3.40351205]
["bitfinex","SOLUSD",1765161711932,0.69,133.87,133.83,3.40351205]
["bitfinex","SOLUSD",1765161713431,7.47049155,133.86,133.83,3.40351205]
["bitfinex","SOLUSD",1765161713621,7.47049155,133.86,133.81,15.73325498]
["bitfinex","SOLUSD",1765161713622,0.69,133.85,133.82,3.40351205]
["bitfinex","SOLUSD",1765161713853,0.69,133.85,133.82,11.66351205]
["bitfinex","SOLUSD",1765161714848,0.69,133.89,133.84,6.8070241]
["bitfinex","SOLUSD",1765161715054,0.69,133.89,133.87,3.40351205]
["bitfinex","SOLUSD",1765161715360,0.69,133.9,133.88,3.40351205]
["bitfinex","SOLUSD",1765161715568,8.15825989,133.9,133.88,3.40351205]
["bitfinex","SOLUSD",1765161716372,112.26784318,133.91,133.89,3.40351205]
["bitfinex","SOLUSD",1765161716533,112.95784318,133.91,133.89,3.40351205]
["bitfinex","SOLUSD",1765161716850,0.69,133.9,133.89,3.40351205]
["bitfinex","SOLUSD",1765161717430,112.26784318,133.91,133.89,3.40351205]
["bitfinex","SOLUSD",1765161717933,0.69,133.9,133.89,3.40351205]
["bitfinex","SOLUSD",1765161718132,112.26784318,133.91,133.89,3.40351205]
["bitfinex","SOLUSD",1765161718333,112.26784318,133.91,133.9,3.40351205]
["bitfinex","SOLUSD",1765161718634,8.15735503,133.92,133.9,3.40351205]
["bitfinex","SOLUSD",1765161718839,7.46735503,133.92,133.9,3.40351205]
["bitfinex","SOLUSD",1765161719042,0.69,133.91,133.9,3.40351205]
["bitfinex","SOLUSD",1765161719757,8.15770218,133.91,133.9,3.40351205]
["bitfinex","SOLUSD",1765161720238,8.15770218,133.91,133.85,34.98558043]
["bitfinex","SOLUSD",1765161720239,26.82695765,133.91,133.85,16.978864]
["bitfinex","SOLUSD",1765161720443,7.46770218,133.91,133.89,3.40351205]
["bitfinex","SOLUSD",1765161720644,8.15730769,133.92,133.9,3.40351205]
["bitfinex","SOLUSD",1765161721155,8.15730769,133.92,133.87,7.4697167]
["bitfinex","SOLUSD",1765161721156,0.69,133.91,133.89,3.40351205]
["bitfinex","SOLUSD",1765161721680,0.69,133.91,133.9,3.40351205]
["bitfinex","SOLUSD",1765161722250,8.15770218,133.91,133.9,3.40351205]
["bitfinex","SOLUSD",1765161723072,7.46602956,133.94,133.9,4.07351205]
["bitfinex","SOLUSD",1765161723272,7.46602956,133.94,133.93,3.40351205]
["bitfinex","SOLUSD",1765161723273,8.15602956,133.94,133.93,3.40351205]
["bitfinex","SOLUSD",1765161724078,0.69,133.94,133.93,3.40351205]
["bitfinex","SOLUSD",1765161724580,0.69,133.96,133.93,3.40351205]
["bitfinex","SOLUSD",1765161724751,0.69,133.96,133.94,3.40351205]
["bitfinex","SOLUSD",1765161725374,8.15491489,133.96,133.94,3.40351205]
["bitfinex","SOLUSD",1765161725773,0.69,133.95,133.94,3.40351205]
["bitfinex","SOLUSD",1765161726176,8.18491489,133.96,133.94,3.40351205]
["bitfinex","SOLUSD",1765161726361,8.18456335,133.97,133.95,3.40351205]
["bitfinex","SOLUSD",1765161726945,0.72,133.97,133.96,3.40351205]
["bitfinex","SOLUSD",1765161729051,8.1834155,133.99,133.96,3.40351205]
["bitfinex","SOLUSD",1765161729259,0.72,133.98,133.97,3.40351205]
["bitfinex","SOLUSD",1765161729552,0.72,133.98,133.96,3.40351205]
["bitfinex","SOLUSD",1765161729756,0.72,133.98,133.97,3.40351205]
["bitfinex","SOLUSD",1765161730887,8.18380056,133.98,133.97,3.40351205]
["bitfinex","SOLUSD",1765161731255,43.15216597,133.98,133.9,8.80994492]
["bitfinex","SOLUSD",1765161731600,0.72,133.97,133.93,3.40351205]
["bitfinex","SOLUSD",1765161731781,0.72,133.97,133.95,3.40351205]
["bitfinex","SOLUSD",1765161732254,0.72,133.97,133.94,3.40351205]
["bitfinex","SOLUSD",1765161732455,37.50232097,133.97,133.91,3.40351205]
["bitfinex","SOLUSD",1765161732662,8.80994492,133.96,133.9,3.40351205]
["bitfinex","SOLUSD",1765161732864,9.52994492,133.96,133.9,3.40351205]
["bitfinex","SOLUSD",1765161733055,26.84915266,133.95,133.9,3.40351205]
["bitfinex","SOLUSD",1765161733257,26.84915266,133.95,133.91,3.40351205]
["bitfinex","SOLUSD",1765161733471,0.72,133.94,133.91,3.40351205]
["bitfinex","SOLUSD",1765161734178,0.72,133.94,133.9,3.40351205]
["bitfinex","SOLUSD",1765161734179,8.98,133.94,133.9,3.40351205]
["bitfinex","SOLUSD",1765161734484,8.98,133.94,133.89,3.40351205]
["bitfinex","SOLUSD",1765161734784,0.72,133.93,133.89,3.40351205]
["bitfinex","SOLUSD",1765161734962,7.46714456,133.92,133.89,3.40351205]
["bitfinex","SOLUSD",1765161735166,7.46714456,133.92,133.88,3.40351205]
["bitfinex","SOLUSD",1765161735485,7.46714456,133.92,133.86,15.73037865]
["bitfinex","SOLUSD",1765161735486,0.72,133.91,133.87,3.40351205]
["bitfinex","SOLUSD",1765161736786,7.46825989,133.9,133.87,3.40351205]
["bitfinex","SOLUSD",1765161737190,0.72,133.89,133.86,10.8738907]
["bitfinex","SOLUSD",1765161737696,7.46773738,133.91,133.88,3.40351205]
["bitfinex","SOLUSD",1765161737997,8.18773738,133.91,133.88,3.40351205]
["bitfinex","SOLUSD",1765161738284,0.72,133.9,133.87,3.40351205]
["bitfinex","SOLUSD",1765161739667,8.18860964,133.9,133.87,3.40351205]
["bitfinex","SOLUSD",1765161739991,8.18860964,133.9,133.86,3.40351205]
["bitfinex","SOLUSD",1765161740161,0.72,133.89,133.86,3.40351205]
["bitfinex","SOLUSD",1765161740899,0.72,133.89,133.87,3.40351205]
["bitfinex","SOLUSD",1765161741883,8.18896875,133.89,133.87,3.40351205]
["bitfinex","SOLUSD",1765161744990,0.72,133.89,133.87,3.40351205]
["bitfinex","SOLUSD",1765161745283,8.13845411,133.9,133.88,3.40351205]
["bitfinex","SOLUSD",1765161746191,0.67,133.89,133.87,3.40351205]
["bitfinex","SOLUSD",1765161746788,0.67,133.89,133.87,2.18175031]
["bitfinex","SOLUSD",1765161749486,8.13770218,133.91,133.88,2.18175031]
["bitfinex","SOLUSD",1765161749975,0.67,133.9,133.88,2.18175031]
["bitfinex","SOLUSD",1765161751289,0.67,133.9,133.86,2.18175031]
["bitfinex","SOLUSD",1765161751594,7.46881768,133.89,133.86,8.26]
["bitfinex","SOLUSD",1765161751894,7.46881768,133.89,133.86,10.44175031]
["bitfinex","SOLUSD",1765161752098,0.67,133.88,133.86,10.44175031]
["bitfinex","SOLUSD",1765161753566,7.46881768,133.89,133.86,10.44175031]
["bitfinex","SOLUSD",1765161753768,8.13881768,133.89,133.86,10.44175031]
["bitfinex","SOLUSD",1765161753968,8.13847061,133.9,133.87,2.18175031]
["bitfinex","SOLUSD",1765161754387,8.13847061,133.9,133.87,2.85175031]
["bitfinex","SOLUSD",1765161754894,8.13847061,133.9,133.88,2.18175031]
["bitfinex","SOLUSD",1765161755473,8.13847061,133.9,133.86,16.40040581]
["bitfinex","SOLUSD",1765161755474,0.67,133.9,133.86,16.40040581]
["bitfinex","SOLUSD",1765161756996,8.13852994,133.9,133.87,0.67]
["bitfinex","SOLUSD",1765161757183,7.46852994,133.9,133.87,0.67]
["bitfinex","SOLUSD",1765161757386,8.13852994,133.9,133.87,0.67]
["bitfinex","SOLUSD",1765161757693,8.13852994,133.9,133.86,15.73040581]
["bitfinex","SOLUSD",1765161757897,8.13852994,133.9,133.86,16.40040581]
["bitfinex","SOLUSD",1765161758478,7.46787684,133.91,133.87,0.67]
["bitfinex","SOLUSD",1765161758679,8.13787684,133.91,133.87,0.67]
["bitfinex","SOLUSD",1765161759304,0.67,133.9,133.85,2.18175031]
["bitfinex","SOLUSD",1765161760494,7.46881768,133.89,133.84,2.18175031]
["bitfinex","SOLUSD",1765161760693,2.18175031,133.87,133.81,2.18175031]
["bitfinex","SOLUSD",1765161760870,10.44175031,133.87,133.8,2.18175031]
["bitfinex","SOLUSD",1765161761074,0.67,133.86,133.8,2.18175031]
["bitfinex","SOLUSD",1765161762082,0.67,133.86,133.8,9.65551592]
["bitfinex","SOLUSD",1765161762288,2.18175031,133.85,133.79,2.18175031]
["bitfinex","SOLUSD",1765161762488,7.47160789,133.84,133.78,16.60488773]
["bitfinex","SOLUSD",1765161762829,18.5833582,133.84,133.78,2.38175031]
["bitfinex","SOLUSD",1765161763006,0.67,133.83,133.79,2.85175031]
["bitfinex","SOLUSD",1765161764105,7.47272455,133.82,133.79,2.85175031]
["bitfinex","SOLUSD",1765161764607,8.14272455,133.82,133.79,2.85175031]
["bitfinex","SOLUSD",1765161764905,7.47272455,133.82,133.79,2.85175031]
["bitfinex","SOLUSD",1765161765591,7.47272455,133.82,133.8,2.85175031]
["bitfinex","SOLUSD",1765161766202,18.67901972,133.84,133.8,2.18175031]
["bitfinex","SOLUSD",1765161766505,0.67,133.82,133.8,2.18175031]
["bitfinex","SOLUSD",1765161767100,0.67,133.82,133.79,2.18175031]
["bitfinex","SOLUSD",1765161767290,8.14295303,133.82,133.79,2.85175031]
["bitfinex","SOLUSD",1765161767708,8.14295303,133.82,133.8,2.18175031]
["bitfinex","SOLUSD",1765161768402,8.14160789,133.84,133.81,2.18175031]
["bitfinex","SOLUSD",1765161768606,0.67,133.83,133.8,2.18175031]
["bitfinex","SOLUSD",1765161770516,0.67,133.83,133.81,2.18175031]
["bitfinex","SOLUSD",1765161771517,7.4711706,133.85,133.82,2.90175031]
["bitfinex","SOLUSD",1765161771884,7.4711706,133.85,133.83,2.18175031]
["bitfinex","SOLUSD",1765161772211,7.4711706,133.85,133.84,2.18175031]
["bitfinex","SOLUSD",1765161772212,8.1811706,133.85,133.84,2.18175031]
["bitfinex","SOLUSD",1765161772802,8.17993351,133.87,133.84,2.18175031]
["bitfinex","SOLUSD",1765161773304,0.71,133.86,133.84,2.18175031]
["bitfinex","SOLUSD",1765161773685,8.18078509,133.86,133.84,2.18175031]
["bitfinex","SOLUSD",1765161776486,0.71,133.85,133.84,2.18175031]
["bitfinex","SOLUSD",1765161778014,0.67,133.86,133.84,2.18175031]
["bitfinex","SOLUSD",1765161778799,26.14308327,133.88,133.85,2.85175031]
["bitfinex","SOLUSD",1765161779007,26.14308327,133.88,133.86,2.18175031]
["bitfinex","SOLUSD",1765161779193,0.67,133.87,133.86,2.18175031]
["bitfinex","SOLUSD",1765161779505,8.13937556,133.88,133.86,2.18175031]
["bitfinex","SOLUSD",1765161779716,8.13937556,133.88,133.87,2.18175031]
["bitfinex","SOLUSD",1765161780011,8.13937556,133.88,133.86,2.18175031]
["bitfinex","SOLUSD",1765161780587,8.13937556,133.88,133.87,2.18175031]
["bitfinex","SOLUSD",1765161782319,8.13937556,133.88,133.86,2.18175031]
["bitfinex","SOLUSD",1765161782515,0.67,133.87,133.85,2.18175031]
["bitfinex","SOLUSD",1765161783009,0.67,133.87,133.86,2.18175031]
["bitfinex","SOLUSD",1765161783404,0.67,133.87,133.85,2.18175031]
["bitfinex","SOLUSD",1765161784124,0.67,133.87,133.82,2.18175031]
["bitfinex","SOLUSD",1765161784288,26.14672044,133.86,133.82,2.18175031]
["bitfinex","SOLUSD",1765161784488,26.14672044,133.86,133.8,0.67]
["bitfinex","SOLUSD",1765161784712,27.42061431,133.85,133.76,0.67]
["bitfinex","SOLUSD",1765161784923,2.18175031,133.82,133.76,2.18175031]
["bitfinex","SOLUSD",1765161785140,10.44175031,133.82,133.76,2.18175031]
["bitfinex","SOLUSD",1765161785413,0.67,133.81,133.76,2.18175031]
["bitfinex","SOLUSD",1765161785618,0.67,133.81,133.77,2.18175031]
["bitfinex","SOLUSD",1765161786431,7.47384155,133.8,133.76,2.18175031]
["bitfinex","SOLUSD",1765161786792,7.47384155,133.8,133.78,2.38175031]
["bitfinex","SOLUSD",1765161786988,8.14384155,133.8,133.78,2.38175031]
["bitfinex","SOLUSD",1765161787917,7.47346932,133.81,133.79,2.18175031]
["bitfinex","SOLUSD",1765161788527,8.14346932,133.81,133.79,2.18175031]
["bitfinex","SOLUSD",1765161789231,18.68110596,133.83,133.8,2.18175031]
["bitfinex","SOLUSD",1765161789232,7.47287149,133.82,133.8,2.18175031]
["bitfinex","SOLUSD",1765161789523,7.47225335,133.83,133.81,2.18175031]
["bitfinex","SOLUSD",1765161789695,8.14225335,133.83,133.81,2.18175031]
["bitfinex","SOLUSD",1765161789896,8.14225335,133.83,133.8,2.18175031]
["bitfinex","SOLUSD",1765161790101,0.67,133.82,133.8,2.18175031]
["bitfinex","SOLUSD",1765161790327,0.67,133.82,133.78,2.38175031]
["bitfinex","SOLUSD",1765161791033,0.67,133.82,133.78,0.2]
["bitfinex","SOLUSD",1765161791399,7.47328301,133.81,133.78,2.38175031]
["bitfinex","SOLUSD",1765161791621,7.47328301,133.81,133.79,2.18175031]
["bitfinex","SOLUSD",1765161791819,8.14328301,133.81,133.79,2.18175031]
["bitfinex","SOLUSD",1765161793025,8.14384155,133.8,133.78,2.38175031]
["bitfinex","SOLUSD",1765161793409,0.67,133.79,133.78,0.2]
["bitfinex","SOLUSD",1765161794924,8.14440017,133.79,133.78,0.2]
["bitfinex","SOLUSD",1765161795304,7.47440017,133.79,133.78,0.2]
["bitfinex","SOLUSD",1765161795504,8.14440017,133.79,133.78,0.2]
["bitfinex","SOLUSD",1765161795706,7.47440017,133.79,133.78,0.2]
["bitfinex","SOLUSD",1765161797522,123.48298217,133.82,133.78,3.05175031]
["bitfinex","SOLUSD",1765161797727,124.15298217,133.82,133.8,2.18175031]
["bitfinex","SOLUSD",1765161797906,124.15298217,133.82,133.78,0.87]
["bitfinex","SOLUSD",1765161797907,0.67,133.82,133.81,2.18175031]
["bitfinex","SOLUSD",1765161798515,8.14294843,133.82,133.81,2.18175031]
["bitfinex","SOLUSD",1765161799027,8.14294843,133.82,133.8,2.18175031]
["bitfinex","SOLUSD",1765161799325,7.47294843,133.82,133.8,2.18175031]
["bitfinex","SOLUSD",1765161799518,8.14328301,133.81,133.79,2.18175031]
["bitfinex","SOLUSD",1765161801325,7.47282782,133.82,133.79,2.18175031]
["bitfinex","SOLUSD",1765161801527,7.47282782,133.82,133.8,2.18175031]
["bitfinex","SOLUSD",1765161802029,8.18282782,133.82,133.8,2.18175031]
["bitfinex","SOLUSD",1765161802329,0.71,133.81,133.8,2.18175031]
["bitfinex","SOLUSD",1765161802623,0.71,133.81,133.78,2.38175031]
["bitfinex","SOLUSD",1765161803130,0.71,133.81,133.79,2.18175031]
["bitfinex","SOLUSD",1765161803500,8.1835376,133.81,133.79,2.18175031]
["bitfinex","SOLUSD",1765161806733,8.1835376,133.81,133.79,3.41326666]
["bitfinex","SOLUSD",1765161808934,0.71,133.8,133.78,3.61326666]
["bitfinex","SOLUSD",1765161809528,18.68181138,133.82,133.79,3.41326666]
["bitfinex","SOLUSD",1765161809735,7.47216618,133.83,133.81,3.41326666]
["bitfinex","SOLUSD",1765161810039,7.47216618,133.83,133.82,3.41326666]
["bitfinex","SOLUSD",1765161810914,8.18180964,133.84,133.82,3.41326666]
["bitfinex","SOLUSD",1765161811644,8.18180964,133.84,133.83,3.41326666]
["bitfinex","SOLUSD",1765161812133,26.93658051,133.86,133.83,3.41326666]
["bitfinex","SOLUSD",1765161812344,7.47104968,133.85,133.84,0.66]
["bitfinex","SOLUSD",1765161812633,7.47104968,133.85,133.83,0.66]
["bitfinex","SOLUSD",1765161813512,7.47104968,133.85,133.84,3.41326666]
["bitfinex","SOLUSD",1765161814032,112.97999998,133.87,133.84,4.07326666]
["bitfinex","SOLUSD",1765161814231,0.71,133.86,133.81,16.28303067]
["bitfinex","SOLUSD",1765161814439,0.71,133.86,133.84,3.41326666]
["bitfinex","SOLUSD",1765161815515,0.71,133.86,133.85,3.41326666]
["bitfinex","SOLUSD",1765161815712,24.48811009,133.89,133.85,10.88426436]
["bitfinex","SOLUSD",1765161816022,24.48811009,133.89,133.87,3.41326666]
["bitfinex","SOLUSD",1765161816023,0.71,133.88,133.87,3.41326666]
["bitfinex","SOLUSD",1765161816223,8.17937556,133.88,133.87,3.41326666]
["bitfinex","SOLUSD",1765161816436,7.46937556,133.88,133.87,3.41326666]
["bitfinex","SOLUSD",1765161816908,8.17937556,133.88,133.87,3.41326666]
["bitfinex","SOLUSD",1765161817722,8.17937556,133.88,133.83,8.13203345]
["bitfinex","SOLUSD",1765161818042,8.17937556,133.88,133.86,3.41326666]
["bitfinex","SOLUSD",1765161818640,0.71,133.87,133.85,3.41326666]
["bitfinex","SOLUSD",1765161819820,8.17997564,133.87,133.85,3.41326666]
["bitfinex","SOLUSD",1765161820646,0.71,133.86,133.85,3.41326666]
["bitfinex","SOLUSD",1765161821050,7.46997564,133.87,133.85,3.41326666]
["bitfinex","SOLUSD",1765161821259,7.46954761,133.88,133.86,4.07326666]
["bitfinex","SOLUSD",1765161821416,7.46954761,133.88,133.87,3.41326666]
["bitfinex","SOLUSD",1765161822536,7.46831904,133.9,133.87,4.07326666]
["bitfinex","SOLUSD",1765161822710,124.1754011,133.94,133.89,3.41326666]
["bitfinex","SOLUSD",1765161822910,7.46658702,133.93,133.92,3.41326666]
["bitfinex","SOLUSD",1765161823124,8.17658702,133.93,133.9,3.41326666]
["bitfinex","SOLUSD",1765161823325,0.71,133.92,133.9,3.41326666]
["bitfinex","SOLUSD",1765161823844,0.71,133.92,133.89,3.41326666]
["bitfinex","SOLUSD",1765161824033,0.71,133.92,133.9,3.41326666]
["bitfinex","SOLUSD",1765161824233,0.71,133.92,133.89,3.41326666]
["bitfinex","SOLUSD",1765161825861,7.46770218,133.91,133.89,3.41326666]
["bitfinex","SOLUSD",1765161826650,8.17770218,133.91,133.89,3.41326666]
["bitfinex","SOLUSD",1765161827314,8.17770218,133.91,133.87,16.38984557]
["bitfinex","SOLUSD",1765161827315,8.26,133.93,133.9,4.07326666]
["bitfinex","SOLUSD",1765161827522,105.51,133.94,133.92,3.41326666]
["bitfinex","SOLUSD",1765161827722,0.71,133.93,133.92,3.41326666]
["bitfinex","SOLUSD",1765161828420,112.97645422,133.94,133.92,3.41326666]
["bitfinex","SOLUSD",1765161829044,0.71,133.94,133.92,3.41326666]
["bitfinex","SOLUSD",1765161829424,8.1749959,133.96,133.93,3.41326666]
["bitfinex","SOLUSD",1765161829625,7.4649959,133.96,133.93,3.41326666]
["bitfinex","SOLUSD",1765161829823,0.71,133.95,133.93,3.41326666]
["bitfinex","SOLUSD",1765161831853,8.1649959,133.96,133.94,3.41326666]
["bitfinex","SOLUSD",1765161832148,0.7,133.95,133.93,3.41326666]
["bitfinex","SOLUSD",1765161832725,8.16553081,133.95,133.93,3.41326666]
["bitfinex","SOLUSD",1765161833240,0.7,133.94,133.92,3.41326666]
["bitfinex","SOLUSD",1765161834149,0.7,133.94,133.91,3.41326666]
["bitfinex","SOLUSD",1765161834524,0.7,133.94,133.92,3.41326666]
["bitfinex","SOLUSD",1765161835353,8.16604628,133.94,133.93,3.41326666]
["bitfinex","SOLUSD",1765161836357,8.16604628,133.94,133.92,3.41326666]
["bitfinex","SOLUSD",1765161836930,8.16604628,133.94,133.9,16.44808797]
["bitfinex","SOLUSD",1765161836931,0.7,133.93,133.89,8.26]
["bitfinex","SOLUSD",1765161837135,0.7,133.93,133.9,3.41326666]
["bitfinex","SOLUSD",1765161837330,7.46714456,133.92,133.9,3.41326666]
["bitfinex","SOLUSD",1765161837842,8.15714456,133.92,133.9,3.41326666]
["bitfinex","SOLUSD",1765161838754,0.69,133.91,133.89,3.41326666]
["bitfinex","SOLUSD",1765161839327,0.69,133.92,133.89,3.41326666]
["bitfinex","SOLUSD",1765161839643,0.69,133.92,133.9,3.41326666]
["bitfinex","SOLUSD",1765161840946,0.69,133.92,133.89,3.41326666]
["bitfinex","SOLUSD",1765161841351,8.15760918,133.92,133.89,3.41326666]
["bitfinex","SOLUSD",1765161841950,8.15760918,133.92,133.88,4.11326666]
["bitfinex","SOLUSD",1765161842344,0.69,133.91,133.88,4.11326666]
["bitfinex","SOLUSD",1765161843239,8.15798888,133.91,133.88,3.41326666]
["bitfinex","SOLUSD",1765161843438,8.15798888,133.91,133.88,4.11326666]
["bitfinex","SOLUSD",1765161843645,8.15798888,133.91,133.88,3.41326666]
["bitfinex","SOLUSD",1765161845250,7.46798888,133.91,133.88,11.58255617]
["bitfinex","SOLUSD",1765161845432,0.69,133.91,133.88,11.58255617]
["bitfinex","SOLUSD",1765161845633,0.69,133.91,133.89,3.41326666]
["bitfinex","SOLUSD",1765161846165,26.82305457,133.93,133.89,4.11326666]
["bitfinex","SOLUSD",1765161846336,0.69,133.92,133.89,3.41326666]
["bitfinex","SOLUSD",1765161846537,8.15764633,133.92,133.89,3.41326666]
["bitfinex","SOLUSD",1765161847155,0.69,133.91,133.89,3.41326666]
["bitfinex","SOLUSD",1765161847333,0.69,133.91,133.88,3.41326666]
["bitfinex","SOLUSD",1765161848246,0.69,133.91,133.89,3.41326666]
["bitfinex","SOLUSD",1765161848757,7.46764633,133.92,133.89,3.41326666]
["bitfinex","SOLUSD",1765161848972,104.8,133.95,133.91,3.41326666]
["bitfinex","SOLUSD",1765161849131,104.8,133.95,133.94,3.41326666]
["bitfinex","SOLUSD",1765161849465,0.69,133.95,133.93,3.41326666]
["bitfinex","SOLUSD",1765161851749,8.15547319,133.95,133.93,3.41326666]
["bitfinex","SOLUSD",1765161851958,0.69,133.95,133.93,3.41326666]
["bitfinex","SOLUSD",1765161852904,8.15453082,133.97,133.94,3.41326666]
["bitfinex","SOLUSD",1765161853237,0.69,133.96,133.94,3.41326666]
["bitfinex","SOLUSD",1765161853439,8.15394317,133.98,133.95,4.11326666]
["bitfinex","SOLUSD",1765161853659,0.69,133.97,133.96,3.41326666]
["bitfinex","SOLUSD",1765161853859,0.69,133.97,133.95,3.41326666]
["bitfinex","SOLUSD",1765161856152,7.46437185,133.97,133.95,3.41326666]
["bitfinex","SOLUSD",1765161856865,8.15437185,133.97,133.95,3.41326666]
["bitfinex","SOLUSD",1765161858458,8.15399883,133.98,133.96,3.41326666]
["bitfinex","SOLUSD",1765161859047,8.15341132,133.99,133.97,3.41326666]
["bitfinex","SOLUSD",1765161859566,0.69,133.99,133.97,3.41326666]
["bitfinex","SOLUSD",1765161859765,8.15337208,133.99,133.97,3.41326666]
["bitfinex","SOLUSD",1765161860144,8.15337208,133.99,133.98,3.41326666]
["bitfinex","SOLUSD",1765161861151,7.56273135,134.0,133.98,3.41326666]
["bitfinex","SOLUSD",1765161861350,0.78,134.0,133.99,3.41326666]
["bitfinex","SOLUSD",1765161861551,0.1,134.0,133.99,3.41326666]
["bitfinex","SOLUSD",1765161861756,0.1,134.0,133.99,12.34326666]
["bitfinex","SOLUSD",1765161862164,0.1,134.0,133.99,19.80651018]
["bitfinex","SOLUSD",1765161865459,0.1,134.0,133.99,28.6164551]
["bitfinex","SOLUSD",1765161867851,0.78,134.0,133.99,3.41326666]
["bitfinex","SOLUSD",1765161868175,0.78,134.0,133.98,3.41326666]
["bitfinex","SOLUSD",1765161868378,0.78,134.0,133.99,3.41326666]
["bitfinex","SOLUSD",1765161868579,8.24268656,134.0,133.98,3.41326666]
["bitfinex","SOLUSD",1765161868764,8.24268656,134.0,133.98,2.17828966]
["bitfinex","SOLUSD",1765161869072,0.68,133.99,133.98,2.17828966]
["bitfinex","SOLUSD",1765161870679,8.14324352,133.99,133.97,2.17828966]
["bitfinex","SOLUSD",1765161870852,8.14324352,133.99,133.96,2.17828966]
["bitfinex","SOLUSD",1765161871060,0.68,133.98,133.96,2.17828966]
["bitfinex","SOLUSD",1765161872079,8.14382597,133.98,133.96,2.17828966]
["bitfinex","SOLUSD",1765161872261,0.68,133.99,133.97,2.17828966]
["bitfinex","SOLUSD",1765161872573,0.1,134.0,133.98,2.17828966]
["bitfinex","SOLUSD",1765161872778,8.24275157,134.0,133.99,2.17828966]
["bitfinex","SOLUSD",1765161873363,8.24275157,134.0,133.96,8.15488726]
["bitfinex","SOLUSD",1765161873364,8.24275157,134.0,133.98,2.17828966]
["bitfinex","SOLUSD",1765161873673,0.68,133.99,133.98,2.17828966]
["bitfinex","SOLUSD",1765161874076,0.78,134.0,133.98,2.17828966]
["bitfinex","SOLUSD",1765161875975,0.78,134.0,133.99,2.17828966]
["bitfinex","SOLUSD",1765161877785,0.78,134.0,133.98,2.17828966]
["bitfinex","SOLUSD",1765161877986,8.24271476,134.0,133.98,2.17828966]
["bitfinex","SOLUSD",1765161878779,0.1,134.0,133.99,2.17828966]
["bitfinex","SOLUSD",1765161879085,0.1,134.0,133.99,19.91823458]
["bitfinex","SOLUSD",1765161879986,0.1,134.0,133.99,27.3814781]
["bitfinex","SOLUSD",1765161882893,0.1,134.02,134.0,8.80994492]
["bitfinex","SOLUSD",1765161883075,0.1,134.02,134.01,2.17828966]
["bitfinex","SOLUSD",1765161883365,0.1,134.02,134.01,2.86828966]
["bitfinex","SOLUSD",1765161884884,0.1,134.02,134.01,10.33041935]
["bitfinex","SOLUSD",1765161886173,0.1,134.02,134.01,19.14036427]
["bitfinex","SOLUSD",1765161887917,0.78,134.07,134.06,2.17828966]
["bitfinex","SOLUSD",1765161888207,0.78,134.07,134.05,2.17828966]
["bitfinex","SOLUSD",1765161888406,0.78,134.07,134.04,10.41828966]
["bitfinex","SOLUSD",1765161889496,0.78,134.07,134.04,2.17828966]
["bitfinex","SOLUSD",1765161889668,7.45934656,134.06,134.04,2.17828966]
["bitfinex","SOLUSD",1765161890091,0.68,134.05,134.04,2.17828966]
["bitfinex","SOLUSD",1765161895805,0.68,134.05,134.04,2.67828966]
["bitfinex","SOLUSD",1765161897412,7.45934656,134.06,134.04,2.67828966]
["bitfinex","SOLUSD",1765161897612,0.1,134.07,134.05,2.83828966]
["bitfinex","SOLUSD",1765161897787,0.81,134.07,134.06,2.17828966]
["bitfinex","SOLUSD",1765161898215,0.1,134.07,134.06,2.17828966]
["bitfinex","SOLUSD",1765161899200,0.81,134.07,134.05,2.17828966]
["bitfinex","SOLUSD",1765161899906,0.81,134.07,134.04,0.5]
["bitfinex","SOLUSD",1765161900918,7.45934656,134.06,134.04,2.67828966]
["bitfinex","SOLUSD",1765161901320,7.5589333,134.07,134.05,2.17828966]
["bitfinex","SOLUSD",1765161901534,0.1,134.07,134.06,2.17828966]
["bitfinex","SOLUSD",1765161902731,8.21879018,134.07,134.05,2.17828966]
["bitfinex","SOLUSD",1765161903026,0.76,134.07,134.05,2.17828966]
["bitfinex","SOLUSD",1765161903235,0.1,134.07,134.06,2.17828966]
["bitfinex","SOLUSD",1765161903527,0.1,134.07,134.04,8.62042446]
["bitfinex","SOLUSD",1765161903714,8.21879018,134.07,134.05,2.17828966]
["bitfinex","SOLUSD",1765161904430,0.1,134.07,134.06,2.83828966]
["bitfinex","SOLUSD",1765161904627,0.1,134.07,134.06,11.64823458]
["bitfinex","SOLUSD",1765161905232,0.1,134.07,134.06,19.10758114]
["bitfinex","SOLUSD",1765161909129,0.1,134.09,134.07,8.80994492]
["bitfinex","SOLUSD",1765161909346,0.1,134.09,134.08,19.22823458]
["bitfinex","SOLUSD",1765161909549,0.1,134.09,134.08,19.88823458]
["bitfinex","SOLUSD",1765161910628,0.1,134.09,134.08,27.34646847]
["bitfinex","SOLUSD",1765161910833,0.1,134.12,134.09,8.80994492]
["bitfinex","SOLUSD",1765161911047,0.1,134.12,134.11,2.17828966]
["bitfinex","SOLUSD",1765161911424,0.1,134.12,134.11,10.41828966]
["bitfinex","SOLUSD",1765161912127,0.76,134.12,134.11,10.41828966]
["bitfinex","SOLUSD",1765161912330,8.21600954,134.12,134.1,2.17828966]
["bitfinex","SOLUSD",1765161912846,0.66,134.11,134.1,2.17828966]
["bitfinex","SOLUSD",1765161913948,0.66,134.11,134.09,2.17828966]
["bitfinex","SOLUSD",1765161914744,8.11673282,134.11,134.09,2.17828966]
["bitfinex","SOLUSD",1765161914945,0.66,134.11,134.09,2.17828966]
["bitfinex","SOLUSD",1765161915129,7.55621799,134.12,134.09,2.17828966]
["bitfinex","SOLUSD",1765161915726,0.66,134.11,134.09,2.17828966]
["bitfinex","SOLUSD",1765161916550,0.66,134.11,134.06,2.17828966]
["bitfinex","SOLUSD",1765161916733,26.09992542,134.1,134.06,2.17828966]
["bitfinex","SOLUSD",1765161917237,0.66,134.09,134.06,2.17828966]
["bitfinex","SOLUSD",1765161917840,7.45823389,134.08,134.06,2.17828966]
["bitfinex","SOLUSD",1765161918341,0.66,134.07,134.06,2.17828966]
["bitfinex","SOLUSD",1765161918878,0.66,134.07,134.04,15.70041508]
["bitfinex","SOLUSD",1765161918879,0.66,134.07,134.05,2.17828966]
["bitfinex","SOLUSD",1765161919332,0.66,134.07,134.03,8.24]
["bitfinex","SOLUSD",1765161919333,0.66,134.07,134.03,10.41828966]
["bitfinex","SOLUSD",1765161919854,8.1191166,134.07,134.05,2.17828966]
["bitfinex","SOLUSD",1765161920247,0.66,134.06,134.04,2.17828966]
["bitfinex","SOLUSD",1765161920936,0.66,134.06,134.05,2.17828966]
["bitfinex","SOLUSD",1765161921470,0.66,134.06,134.04,2.17828966]
["bitfinex","SOLUSD",1765161922146,8.11937847,134.06,134.04,2.17828966]
["bitfinex","SOLUSD",1765161922548,0.7,134.05,134.04,2.17828966]
["bitfinex","SOLUSD",1765161923534,18.64558472,134.08,134.04,2.17828966]
["bitfinex","SOLUSD",1765161923736,0.7,134.06,134.04,2.17828966]
["bitfinex","SOLUSD",1765161924761,8.15968803,134.06,134.04,2.17828966]
["bitfinex","SOLUSD",1765161925264,0.7,134.05,134.04,2.17828966]
["bitfinex","SOLUSD",1765161926365,8.15990302,134.05,134.04,2.17828966]
["bitfinex","SOLUSD",1765161926865,0.7,134.05,134.04,2.17828966]
["bitfinex","SOLUSD",1765161927832,8.15897989,134.07,134.04,2.17828966]
["bitfinex","SOLUSD",1765161928036,8.15897989,134.07,134.03,15.70064584]
["bitfinex","SOLUSD",1765161928037,8.15897989,134.07,134.05,2.17828966]
["bitfinex","SOLUSD",1765161928246,0.7,134.06,134.05,2.17828966]
["bitfinex","SOLUSD",1765161928740,0.7,134.06,134.05,3.40009227]
["bitfinex","SOLUSD",1765161929045,8.15934656,134.06,134.05,3.40009227]
["bitfinex","SOLUSD",1765161929866,8.15934656,134.06,133.98,3.40009227]
["bitfinex","SOLUSD",1765161930035,0.7,134.05,134.0,3.40009227]
["bitfinex","SOLUSD",1765161930440,0.7,134.05,133.98,3.40009227]
["bitfinex","SOLUSD",1765161930441,11.64009227,134.04,133.98,3.40009227]
["bitfinex","SOLUSD",1765161930867,0.7,134.03,133.98,3.40009227]
["bitfinex","SOLUSD",1765161931256,7.46157289,134.02,133.98,3.40009227]
["bitfinex","SOLUSD",1765161931457,7.46157289,134.02,133.99,3.40009227]
["bitfinex","SOLUSD",1765161931662,0.7,134.01,133.99,3.40009227]
["bitfinex","SOLUSD",1765161932066,0.7,134.01,134.0,3.40009227]
["bitfinex","SOLUSD",1765161933245,8.16212969,134.01,134.0,3.40009227]
["bitfinex","SOLUSD",1765161933650,8.16212969,134.01,133.99,3.40009227]
["bitfinex","SOLUSD",1765161933854,0.7,134.0,133.99,3.40009227]
["bitfinex","SOLUSD",1765161936480,8.16268656,134.0,133.99,3.40009227]
["bitfinex","SOLUSD",1765161936689,8.16268656,134.0,133.94,7.46585736]
["bitfinex","SOLUSD",1765161936848,0.7,133.99,133.95,3.40009227]
["bitfinex","SOLUSD",1765161937184,7.46380056,133.98,133.95,3.40009227]
["bitfinex","SOLUSD",1765161937544,0.7,133.97,133.95,3.40009227]
["bitfinex","SOLUSD",1765161938265,0.7,133.97,133.96,3.40009227]
["bitfinex","SOLUSD",1765161938466,0.7,133.98,133.96,3.40009227]
["bitfinex","SOLUSD",1765161939373,0.7,133.98,133.97,3.40009227]
["bitfinex","SOLUSD",1765161939973,0.7,133.98,133.96,3.40009227]
["bitfinex","SOLUSD",1765161940873,0.7,133.98,133.97,3.40009227]
["bitfinex","SOLUSD",1765161941371,8.16380056,133.98,133.97,3.40009227]
["bitfinex","SOLUSD",1765161941872,8.16380056,133.98,133.96,3.40009227]
["bitfinex","SOLUSD",1765161942373,113.04,134.01,133.97,3.40009227]
["bitfinex","SOLUSD",1765161942564,0.7,134.0,133.98,3.40009227]
["bitfinex","SOLUSD",1765161942763,0.7,134.0,133.99,3.40009227]
["bitfinex","SOLUSD",1765161943006,112.26219803,134.01,133.99,3.40009227]
["bitfinex","SOLUSD",1765161943151,112.26219803,134.01,134.0,3.40009227]
["bitfinex","SOLUSD",1765161943358,7.46219803,134.01,134.0,3.40009227]
["bitfinex","SOLUSD",1765161944476,7.46157289,134.02,134.0,3.40009227]
["bitfinex","SOLUSD",1765161944860,0.7,134.01,133.99,3.40009227]
["bitfinex","SOLUSD",1765161945581,0.7,134.01,133.98,3.40009227]
["bitfinex","SOLUSD",1765161945876,4.10009227,134.01,133.96,3.40009227]
["bitfinex","SOLUSD",1765161946076,4.10009227,134.01,133.95,3.40009227]
["bitfinex","SOLUSD",1765161946256,0.7,134.0,133.95,3.40009227]
["bitfinex","SOLUSD",1765161946456,7.46324352,133.99,133.96,3.40009227]
["bitfinex","SOLUSD",1765161947071,0.7,133.98,133.96,3.40009227]
["bitfinex","SOLUSD",1765161947668,8.16412338,133.98,133.96,3.40009227]
["bitfinex","SOLUSD",1765161948867,0.7,133.97,133.96,3.40009227]
["bitfinex","SOLUSD",1765161950863,8.17401523,133.98,133.96,3.40009227]
["bitfinex","SOLUSD",1765161951792,8.17401523,133.98,133.94,16.40594716]
["bitfinex","SOLUSD",1765161951793,8.17401523,133.98,133.97,3.40009227]
["bitfinex","SOLUSD",1765161952297,0.71,134.02,133.97,12.34009227]
["bitfinex","SOLUSD",1765161952462,0.71,134.02,134.0,3.40009227]
["bitfinex","SOLUSD",1765161952664,7.46231699,134.01,134.0,3.40009227]
["bitfinex","SOLUSD",1765161953282,8.17231699,134.01,134.0,3.40009227]
["bitfinex","SOLUSD",1765161955672,0.71,134.02,134.0,3.40009227]
["bitfinex","SOLUSD",1765161956994,7.46212969,134.01,133.99,3.40009227]
["bitfinex","SOLUSD",1765161957595,7.46212969,134.01,133.99,4.10009227]
["bitfinex","SOLUSD",1765161957900,7.46212969,134.01,134.0,3.90009227]
["bitfinex","SOLUSD",1765161959103,104.8,134.04,134.0,4.60009227]
["bitfinex","SOLUSD",1765161959402,40.69484847,134.07,134.03,3.40009227]
["bitfinex","SOLUSD",1765161959403,18.64720504,134.07,134.03,3.40009227]
["bitfinex","SOLUSD",1765161959569,0.71,134.04,134.03,3.40009227]
["bitfinex","SOLUSD",1765161960873,8.17045956,134.04,134.03,3.40009227]
["bitfinex","SOLUSD",1765161961687,0.71,134.04,134.03,3.40009227]
["bitfinex","SOLUSD",1765161962576,7.46013118,134.05,134.03,3.40009227]
["bitfinex","SOLUSD",1765161962799,7.45956046,134.06,134.04,3.40009227]
["bitfinex","SOLUSD",1765161963002,8.16956046,134.06,134.05,3.40009227]
["bitfinex","SOLUSD",1765161963179,7.45956046,134.06,134.04,3.40009227]
["bitfinex","SOLUSD",1765161963505,0.71,134.05,134.04,3.40009227]
["bitfinex","SOLUSD",1765161963690,129.348864,134.09,134.05,0.7]
["bitfinex","SOLUSD",1765161963691,7.45823389,134.08,134.05,0.7]
["bitfinex","SOLUSD",1765161963997,7.45784436,134.09,134.07,3.40009227]
["bitfinex","SOLUSD",1765161964307,7.45784436,134.09,134.08,3.40009227]
["bitfinex","SOLUSD",1765161964681,8.16784436,134.09,134.08,3.40009227]
["bitfinex","SOLUSD",1765161965187,8.16784436,134.09,134.05,3.40009227]
["bitfinex","SOLUSD",1765161965384,0.71,134.08,134.05,3.40009227]
["bitfinex","SOLUSD",1765161966185,0.71,134.08,134.04,3.40009227]
["bitfinex","SOLUSD",1765161966590,26.10576564,134.07,134.03,3.40009227]
["bitfinex","SOLUSD",1765161967083,0.71,134.06,134.03,3.40009227]
["bitfinex","SOLUSD",1765161967894,0.71,134.06,134.04,0.5]
["bitfinex","SOLUSD",1765161968708,7.45990302,134.05,134.04,0.5]
["bitfinex","SOLUSD",1765161968880,7.45990302,134.05,134.02,3.40009227]
["bitfinex","SOLUSD",1765161969081,0.71,134.04,134.02,3.40009227]
["bitfinex","SOLUSD",1765161970081,8.17098043,134.04,134.01,3.40009227]
["bitfinex","SOLUSD",1765161970288,8.17098043,134.04,134.02,3.40009227]
["bitfinex","SOLUSD",1765161972305,7.46098043,134.04,134.01,3.40009227]
["bitfinex","SOLUSD",1765161972613,0.71,134.03,134.0,11.64009227]
["bitfinex","SOLUSD",1765161972906,8.17098043,134.04,134.02,3.90009227]
["bitfinex","SOLUSD",1765161973080,0.71,134.03,134.02,3.90009227]
["bitfinex","SOLUSD",1765161973689,7.46098043,134.04,134.02,3.90009227]
["bitfinex","SOLUSD",1765161973889,8.17098043,134.04,134.02,3.90009227]
["bitfinex","SOLUSD",1765161974486,0.71,134.06,134.03,3.40009227]
["bitfinex","SOLUSD",1765161976016,7.45990302,134.05,134.03,3.40009227]
["bitfinex","SOLUSD",1765161976514,18.64462525,134.09,134.04,4.07009227]
["bitfinex","SOLUSD",1765161976809,0.67,134.08,134.05,3.40009227]
["bitfinex","SOLUSD",1765161977216,0.67,134.08,134.06,3.40009227]
["bitfinex","SOLUSD",1765161977709,8.1284328,134.08,134.06,3.40009227]
["bitfinex","SOLUSD",1765161979496,0.67,134.07,134.05,3.40009227]
["bitfinex","SOLUSD",1765161981220,0.67,134.07,134.06,3.40009227]
["bitfinex","SOLUSD",1765161981399,8.12879018,134.07,134.06,3.40009227]
["bitfinex","SOLUSD",1765161982406,8.12879018,134.07,134.04,3.40009227]
["bitfinex","SOLUSD",1765161982609,0.68,134.06,134.03,3.40009227]
["bitfinex","SOLUSD",1765161982912,0.68,134.06,134.01,11.64009227]
["bitfinex","SOLUSD",1765161983517,7.45990302,134.05,134.01,11.64009227]
["bitfinex","SOLUSD",1765161983702,26.10966057,134.05,134.01,3.40009227]
["bitfinex","SOLUSD",1765161983906,0.68,134.04,134.01,3.40009227]
["bitfinex","SOLUSD",1765161984598,0.68,134.04,134.02,3.40009227]
["bitfinex","SOLUSD",1765161984793,0.68,134.04,134.01,3.40009227]
["bitfinex","SOLUSD",1765161984993,0.68,134.04,134.0,0.68]
["bitfinex","SOLUSD",1765161984994,0.68,134.04,134.02,3.40009227]
["bitfinex","SOLUSD",1765161985605,7.45934656,134.06,134.03,3.40009227]
["bitfinex","SOLUSD",1765161985791,8.13934656,134.06,134.03,3.40009227]
["bitfinex","SOLUSD",1765161985996,8.13934656,134.06,134.04,3.40009227]
["bitfinex","SOLUSD",1765161987318,7.45934656,134.06,134.04,3.40009227]
["bitfinex","SOLUSD",1765161987625,0.68,134.05,134.03,3.40009227]
["bitfinex","SOLUSD",1765161987825,8.13934656,134.06,134.03,3.40009227]
["bitfinex","SOLUSD",1765161988028,8.13934656,134.06,134.05,0.5]
["bitfinex","SOLUSD",1765161988204,7.45934656,134.06,134.05,0.5]
["bitfinex","SOLUSD",1765161988816,8.13934656,134.06,134.05,0.5]
["bitfinex","SOLUSD",1765161989323,7.45934656,134.06,134.05,0.5]
["bitfinex","SOLUSD",1765161989525,139.75310843,134.09,134.05,4.58009227]
["bitfinex","SOLUSD",1765161989707,121.788864,134.09,134.06,3.40009227]
["bitfinex","SOLUSD",1765161989903,0.68,134.08,134.06,3.40009227]
["bitfinex","SOLUSD",1765161990306,128.56656157,134.09,134.06,3.40009227]
["bitfinex","SOLUSD",1765161990729,0.68,134.08,134.06,2.17551641]
["bitfinex","SOLUSD",1765161991107,0.68,134.08,134.07,2.17551641]
["bitfinex","SOLUSD",1765161991299,128.56656157,134.09,134.07,2.17551641]
["bitfinex","SOLUSD",1765161991635,105.48,134.09,134.07,2.17551641]
["bitfinex","SOLUSD",1765161991799,104.8,134.09,134.08,2.17551641]
["bitfinex","SOLUSD",1765161992004,112.25767767,134.09,134.06,2.17551641]
["bitfinex","SOLUSD",1765161992221,130.90187186,134.09,134.06,2.17551641]
["bitfinex","SOLUSD",1765161992428,0.68,134.08,134.06,2.17551641]
["bitfinex","SOLUSD",1765161992822,112.25767767,134.09,134.07,2.17551641]
["bitfinex","SOLUSD",1765161993329,0.68,134.08,134.07,2.17551641]
["bitfinex","SOLUSD",1765161994419,8.13823389,134.08,134.07,2.17551641]
["bitfinex","SOLUSD",1765161995414,112.9378957,134.09,134.07,2.17551641]
["bitfinex","SOLUSD",1765161995910,0.68,134.08,134.07,2.17551641]
["bitfinex","SOLUSD",1765161996232,0.68,134.08,134.05,0.5]
["bitfinex","SOLUSD",1765161996437,7.45879018,134.07,134.05,0.5]
["bitfinex","SOLUSD",1765161997114,0.68,134.06,134.05,0.5]
["bitfinex","SOLUSD",1765161998037,0.68,134.06,134.02,8.14120136]
["bitfinex","SOLUSD",1765161998038,0.68,134.06,134.02,2.17551641]
["bitfinex","SOLUSD",1765161998235,0.68,134.06,134.01,2.17551641]
["bitfinex","SOLUSD",1765161998738,7.45990302,134.05,134.02,2.17551641]
["bitfinex","SOLUSD",1765161999121,7.45990302,134.05,134.04,2.17551641]
["bitfinex","SOLUSD",1765161999122,8.13990302,134.05,134.04,2.17551641]
["bitfinex","SOLUSD",1765161999439,8.13990302,134.05,134.03,2.17551641]
["bitfinex","SOLUSD",1765162000038,8.13990302,134.05,134.04,2.17551641]
["bitfinex","SOLUSD",1765162000238,8.13990302,134.05,134.03,2.17551641]
["bitfinex","SOLUSD",1765162000449,121.108864,134.09,134.04,2.17551641]
["bitfinex","SOLUSD",1765162000450,0.68,134.07,134.04,2.17551641]
["bitfinex","SOLUSD",1765162000608,0.68,134.04,134.02,2.17551641]
["bitfinex","SOLUSD",1765162001525,0.68,134.06,134.03,2.85551641]
["bitfinex","SOLUSD",1765162001734,0.68,134.06,134.04,2.17551641]
["bitfinex","SOLUSD",1765162003243,8.13975067,134.06,134.04,2.17551641]
["bitfinex","SOLUSD",1765162003442,8.13975067,134.06,134.03,2.17551641]
["bitfinex","SOLUSD",1765162003638,0.68,134.05,134.03,2.17551641]
["bitfinex","SOLUSD",1765162005146,0.68,134.05,134.02,2.17551641]
["bitfinex","SOLUSD",1765162005532,8.14043799,134.05,134.02,2.17551641]
["bitfinex","SOLUSD",1765162005939,0.68,134.04,134.02,2.17551641]
["bitfinex","SOLUSD",1765162006441,7.46043799,134.05,134.03,2.17551641]
["bitfinex","SOLUSD",1765162006738,7.45953706,134.06,134.03,2.17551641]
["bitfinex","SOLUSD",1765162006943,0.68,134.05,134.03,2.17551641]
["bitfinex","SOLUSD",1765162007139,0.68,134.05,134.02,2.17551641]
["bitfinex","SOLUSD",1765162007639,0.68,134.05,134.03,2.17551641]
["bitfinex","SOLUSD",1765162008135,0.68,134.05,134.02,9.63707737]
["bitfinex","SOLUSD",1765162008342,0.68,134.05,134.01,2.17551641]
["bitfinex","SOLUSD",1765162008343,8.13999413,134.05,134.01,2.17551641]
["bitfinex","SOLUSD",1765162008732,0.68,134.04,134.01,2.17551641]
["bitfinex","SOLUSD",1765162010454,8.14059283,134.04,134.01,2.17551641]
["bitfinex","SOLUSD",1765162010947,0.66,134.03,133.99,2.17551641]
["bitfinex","SOLUSD",1765162011828,0.66,134.03,134.0,2.82551641]
["bitfinex","SOLUSD",1765162012027,0.66,134.03,134.0,2.17551641]
["bitfinex","SOLUSD",1765162012540,8.12146113,134.03,134.0,2.17551641]
["bitfinex","SOLUSD",1765162012734,26.7740016,134.03,133.99,2.17551641]
["bitfinex","SOLUSD",1765162012938,0.66,134.02,133.99,2.17551641]
["bitfinex","SOLUSD",1765162014958,8.12168522,134.02,133.99,2.17551641]
["bitfinex","SOLUSD",1765162015666,7.46168522,134.02,133.99,2.17551641]
["bitfinex","SOLUSD",1765162015861,8.12168522,134.02,133.99,2.17551641]
["bitfinex","SOLUSD",1765162017036,105.46,134.05,134.01,2.17551641]
["bitfinex","SOLUSD",1765162017245,105.46,134.05,134.03,2.17551641]
["bitfinex","SOLUSD",1765162017463,104.8,134.05,134.02,2.17551641]
["bitfinex","SOLUSD",1765162017763,0.66,134.04,134.02,2.17551641]
["bitfinex","SOLUSD",1765162018654,8.12046562,134.04,134.02,2.17551641]
["bitfinex","SOLUSD",1765162020853,112.26007209,134.05,134.03,2.17551641]
["bitfinex","SOLUSD",1765162021062,104.8,134.05,134.04,2.17551641]
["bitfinex","SOLUSD",1765162021563,105.46,134.05,134.04,2.17551641]
["bitfinex","SOLUSD",1765162021953,104.8,134.05,134.04,2.17551641]
["bitfinex","SOLUSD",1765162022949,8.11899189,134.07,134.04,2.17551641]
["bitfinex","SOLUSD",1765162023563,0.66,134.06,134.04,2.17551641]
["bitfinex","SOLUSD",1765162023755,8.11899189,134.07,134.05,2.17551641]
["bitfinex","SOLUSD",1765162024572,8.11899189,134.07,134.04,2.17551641]
["bitfinex","SOLUSD",1765162024765,8.11941877,134.06,134.03,2.17551641]
["bitfinex","SOLUSD",1765162025590,0.66,134.06,134.04,2.17551641]
["bitfinex","SOLUSD",1765162025862,8.11894772,134.07,134.05,2.17551641]
["bitfinex","SOLUSD",1765162026066,113.04,134.08,134.06,2.17551641]
["bitfinex","SOLUSD",1765162026067,104.8,134.08,134.06,2.17551641]
["bitfinex","SOLUSD",1765162026372,105.46,134.08,134.06,2.17551641]
["bitfinex","SOLUSD",1765162027367,112.91823683,134.08,134.06,2.17551641]
["bitfinex","SOLUSD",1765162029274,105.46,134.08,134.06,2.17551641]
["bitfinex","SOLUSD",1765162030770,112.91831113,134.08,134.06,2.17551641]
["bitfinex","SOLUSD",1765162031158,8.1191382,134.07,134.05,2.17551641]
["bitfinex","SOLUSD",1765162031346,0.66,134.06,134.03,2.17551641]
["bitfinex","SOLUSD",1765162032774,7.45990302,134.05,134.03,2.17551641]
["bitfinex","SOLUSD",1765162035174,0.66,134.06,134.03,9.63621799]
["bitfinex","SOLUSD",1765162035487,0.66,134.1,134.05,2.17551641]
["bitfinex","SOLUSD",1765162035775,0.66,134.11,134.08,2.17551641]
["bitfinex","SOLUSD",1765162035985,0.66,134.11,134.09,2.17551641]
["bitfinex","SOLUSD",1765162036577,8.1165655,134.11,134.09,2.17551641]
["bitfinex","SOLUSD",1765162037669,0.7,134.1,134.08,2.17551641]
["bitfinex","SOLUSD",1765162038059,0.7,134.1,134.09,2.17551641]
["bitfinex","SOLUSD",1765162038767,0.7,134.1,134.08,2.17551641]
["bitfinex","SOLUSD",1765162039362,0.7,134.11,134.09,2.17551641]
["bitfinex","SOLUSD",1765162040356,0.7,134.11,134.08,2.17551641]
["bitfinex","SOLUSD",1765162040557,0.7,134.11,134.06,2.17551641]
["bitfinex","SOLUSD",1765162040558,7.45712155,134.1,134.06,2.17551641]
["bitfinex","SOLUSD",1765162040778,26.09992542,134.1,134.06,2.17551641]
["bitfinex","SOLUSD",1765162041075,0.69,134.09,134.06,2.17551641]
["bitfinex","SOLUSD",1765162041282,0.69,134.1,134.08,2.17551641]
["bitfinex","SOLUSD",1765162041481,0.69,134.1,134.09,2.17551641]
["bitfinex","SOLUSD",1765162042070,32.79506612,134.12,134.09,2.17551641]
["bitfinex","SOLUSD",1765162042264,16.48620212,134.12,134.1,2.17551641]
["bitfinex","SOLUSD",1765162042466,0.69,134.11,134.09,2.17551641]
["bitfinex","SOLUSD",1765162043272,0.1,134.12,134.1,2.17551641]
["bitfinex","SOLUSD",1765162043487,0.79,134.12,134.1,2.17551641]
["bitfinex","SOLUSD",1765162044990,8.24601634,134.12,134.09,9.63287553]
["bitfinex","SOLUSD",1765162045755,8.24601634,134.12,134.09,2.17551641]
["bitfinex","SOLUSD",1765162045756,0.69,134.11,134.09,2.17551641]
["bitfinex","SOLUSD",1765162045960,0.69,134.11,134.08,2.17551641]
["bitfinex","SOLUSD",1765162047082,8.14686001,134.11,134.08,2.17551641]
["bitfinex","SOLUSD",1765162047474,0.69,134.1,134.07,17.87429463]
["bitfinex","SOLUSD",1765162047684,0.69,134.1,134.07,18.55429463]
["bitfinex","SOLUSD",1765162047980,0.69,134.11,134.07,18.55429463]
["bitfinex","SOLUSD",1765162048185,0.69,134.1,134.07,18.55429463]
["bitfinex","SOLUSD",1765162049091,0.69,134.1,134.07,8.24]
["bitfinex","SOLUSD",1765162049276,8.14717215,134.1,134.07,8.24]
["bitfinex","SOLUSD",1765162049480,8.14717215,134.1,134.05,9.63526871]
["bitfinex","SOLUSD",1765162049784,0.69,134.09,134.05,9.63526871]
["bitfinex","SOLUSD",1765162050796,8.14805677,134.09,134.05,10.85965679]
["bitfinex","SOLUSD",1765162051279,0.69,134.08,134.05,10.85965679]
["bitfinex","SOLUSD",1765162051984,8.14712155,134.1,134.06,0.68]
["bitfinex","SOLUSD",1765162052178,8.14712155,134.1,134.05,10.85965679]
["bitfinex","SOLUSD",1765162052383,0.69,134.09,134.05,10.85965679]
["bitfinex","SOLUSD",1765162052683,0.69,134.09,134.05,11.53965679]
["bitfinex","SOLUSD",1765162053662,8.14785596,134.09,134.05,11.53965679]
["bitfinex","SOLUSD",1765162054375,7.45785596,134.09,134.05,11.53965679]
["bitfinex","SOLUSD",1765162054580,0.69,134.08,134.05,11.53965679]
["bitfinex","SOLUSD",1765162056076,0.69,134.08,134.02,25.80050183]
["bitfinex","SOLUSD",1765162056077,116.34819478,134.08,134.02,25.80050183]
["bitfinex","SOLUSD",1765162056403,124.58819478,134.08,134.02,3.39990449]
["bitfinex","SOLUSD",1765162056698,0.69,134.07,134.02,11.54109675]
["bitfinex","SOLUSD",1765162057674,0.69,134.07,134.03,4.07990449]
["bitfinex","SOLUSD",1765162057876,8.1489248,134.07,134.03,11.54069915]
["bitfinex","SOLUSD",1765162058275,8.1489248,134.07,134.03,10.86069915]
["bitfinex","SOLUSD",1765162058498,0.69,134.06,134.03,10.86069915]
["bitfinex","SOLUSD",1765162058796,0.69,134.06,134.03,7.46079466]
["bitfinex","SOLUSD",1765162058994,0.69,134.06,134.03,10.86069915]
["bitfinex","SOLUSD",1765162060185,112.94844333,134.08,134.04,4.07990449]
["bitfinex","SOLUSD",1765162060703,0.69,134.07,134.03,3.39990449]
["bitfinex","SOLUSD",1765162062299,8.14905163,134.07,134.03,3.39990449]
["bitfinex","SOLUSD",1765162062606,8.14905163,134.07,134.03,4.07990449]
["bitfinex","SOLUSD",1765162062902,0.69,134.06,134.03,4.07990449]
["bitfinex","SOLUSD",1765162063583,0.69,134.06,134.03,11.54086047]
["bitfinex","SOLUSD",1765162066809,8.14939814,134.06,134.03,10.86086047]
["bitfinex","SOLUSD",1765162067180,0.69,134.06,134.03,11.54086047]
["bitfinex","SOLUSD",1765162067381,104.8,134.08,134.05,3.39990449]
["bitfinex","SOLUSD",1765162067687,8.14724428,134.1,134.07,3.39990449]
["bitfinex","SOLUSD",1765162068090,7.45724428,134.1,134.07,3.39990449]
["bitfinex","SOLUSD",1765162068294,0.69,134.09,134.07,3.39990449]
["bitfinex","SOLUSD",1765162069012,0.69,134.09,134.03,34.96140447]
["bitfinex","SOLUSD",1765162069013,26.79223504,134.09,134.03,8.24]
["bitfinex","SOLUSD",1765162069310,3.39990449,134.05,133.98,11.63990449]
["bitfinex","SOLUSD",1765162069603,3.39990449,134.05,133.99,3.39990449]
["bitfinex","SOLUSD",1765162069604,27.94876849,134.05,133.99,3.39990449]
["bitfinex","SOLUSD",1765162069788,0.69,134.04,133.99,3.39990449]
["bitfinex","SOLUSD",1765162070179,4.08990449,134.04,133.98,11.63990449]
["bitfinex","SOLUSD",1765162070376,0.69,134.04,133.98,12.31990449]
["bitfinex","SOLUSD",1765162070720,7.46157289,134.02,133.98,11.63990449]
["bitfinex","SOLUSD",1765162071213,0.7,134.01,133.98,11.63990449]
["bitfinex","SOLUSD",1765162072304,8.16229203,134.01,133.98,11.63990449]
["bitfinex","SOLUSD",1765162074383,0.7,134.02,133.98,12.31990449]
["bitfinex","SOLUSD",1765162075892,7.46212969,134.01,133.98,12.31990449]
["bitfinex","SOLUSD",1765162076514,8.16212969,134.01,133.98,12.31990449]
["bitfinex","SOLUSD",1765162079699,7.46177587,134.02,133.98,11.63990449]
["bitfinex","SOLUSD",1765162080021,8.15177587,134.02,133.99,0.71]
["bitfinex","SOLUSD",1765162080196,0.69,134.01,133.98,11.63990449]
["bitfinex","SOLUSD",1765162080518,0.69,134.01,133.98,12.34990449]
["bitfinex","SOLUSD",1765162080810,0.69,134.01,133.98,11.63990449]
["bitfinex","SOLUSD",1765162080990,8.15243251,134.01,133.98,3.39990449]
["bitfinex","SOLUSD",1765162081407,8.15243251,134.01,133.95,16.308864]
["bitfinex","SOLUSD",1765162081611,0.69,134.0,133.95,27.94876849]
["bitfinex","SOLUSD",1765162082091,0.69,134.0,133.95,19.81536888]
["bitfinex","SOLUSD",1765162082286,7.46243251,134.01,133.96,0.71]
["bitfinex","SOLUSD",1765162082508,0.69,133.99,133.96,3.39990449]
["bitfinex","SOLUSD",1765162083289,8.15347937,133.99,133.95,3.39990449]
["bitfinex","SOLUSD",1765162083612,8.15347937,133.99,133.95,8.24]
["bitfinex","SOLUSD",1765162083804,0.69,133.98,133.95,8.24]
["bitfinex","SOLUSD",1765162084514,0.69,133.98,133.96,3.39990449]
["bitfinex","SOLUSD",1765162084905,0.69,133.98,133.95,12.34990449]
["bitfinex","SOLUSD",1765162085603,8.15397559,133.98,133.95,11.63990449]
["bitfinex","SOLUSD",1765162086213,0.69,133.97,133.95,11.63990449]
["bitfinex","SOLUSD",1765162087521,0.69,133.98,133.95,11.63990449]
["bitfinex","SOLUSD",1765162089127,8.15405846,133.98,133.95,11.63990449]
["bitfinex","SOLUSD",1765162089724,8.15405846,133.98,133.93,7.46642706]
["bitfinex","SOLUSD",1765162089904,0.69,133.97,133.93,10.86633155]
["bitfinex","SOLUSD",1765162090533,0.69,133.97,133.94,4.10990449]
["bitfinex","SOLUSD",1765162090702,8.15437359,133.97,133.94,4.10990449]
["bitfinex","SOLUSD",1765162091631,8.15437359,133.97,133.94,3.39990449]
["bitfinex","SOLUSD",1765162093721,0.69,133.96,133.94,3.39990449]
["bitfinex","SOLUSD",1765162096942,8.15499743,133.96,133.94,3.39990449]
["bitfinex","SOLUSD",1765162097506,8.15499743,133.96,133.93,11.57633155]
["bitfinex","SOLUSD",1765162098145,7.46459651,133.97,133.93,11.57633155]
["bitfinex","SOLUSD",1765162098347,8.15459651,133.97,133.93,11.57633155]
["bitfinex","SOLUSD",1765162098509,7.46459651,133.97,133.93,11.57633155]
["bitfinex","SOLUSD",1765162098709,0.69,133.96,133.93,11.57633155]
["bitfinex","SOLUSD",1765162102737,0.69,133.96,133.94,3.39990449]
["bitfinex","SOLUSD",1765162103515,8.15497738,133.96,133.94,3.39990449]
["bitfinex","SOLUSD",1765162105339,7.46497738,133.96,133.93,3.39990449]
["bitfinex","SOLUSD",1765162105534,0.72,133.95,133.92,0.2]
["bitfinex","SOLUSD",1765162106749,7.46602956,133.94,133.92,0.2]
["bitfinex","SOLUSD",1765162107224,0.72,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765162112039,7.4652627,133.96,133.92,10.53759301]
["bitfinex","SOLUSD",1765162112247,8.1852627,133.96,133.95,2.18054384]
["bitfinex","SOLUSD",1765162112554,8.1852627,133.96,133.94,2.18054384]
["bitfinex","SOLUSD",1765162114144,121.22389813,133.98,133.95,2.87054384]
["bitfinex","SOLUSD",1765162114356,112.98389813,133.98,133.96,2.18054384]
["bitfinex","SOLUSD",1765162114542,0.72,133.97,133.95,2.18054384]
["bitfinex","SOLUSD",1765162115745,8.1844395,133.97,133.95,2.18054384]
["bitfinex","SOLUSD",1765162116652,0.72,133.96,133.93,2.18054384]
["bitfinex","SOLUSD",1765162118024,8.18533188,133.96,133.93,2.18054384]
["bitfinex","SOLUSD",1765162118228,8.18533188,133.96,133.92,2.38054384]
["bitfinex","SOLUSD",1765162118529,0.72,133.95,133.92,0.2]
["bitfinex","SOLUSD",1765162120642,7.46602956,133.94,133.92,0.2]
["bitfinex","SOLUSD",1765162120842,7.46602956,133.94,133.92,2.38054384]
["bitfinex","SOLUSD",1765162121047,8.18602956,133.94,133.92,2.38054384]
["bitfinex","SOLUSD",1765162122045,0.72,133.93,133.92,2.38054384]
["bitfinex","SOLUSD",1765162122433,0.72,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765162123534,34.36915266,133.95,133.92,0.2]
["bitfinex","SOLUSD",1765162123761,0.72,133.94,133.92,2.38054384]
["bitfinex","SOLUSD",1765162124259,8.18610937,133.94,133.92,2.38054384]
["bitfinex","SOLUSD",1765162125057,7.46610937,133.94,133.92,2.38054384]
["bitfinex","SOLUSD",1765162128249,0.72,133.93,133.92,2.38054384]
["bitfinex","SOLUSD",1765162129450,7.46610937,133.94,133.92,2.38054384]
["bitfinex","SOLUSD",1765162129651,8.18610937,133.94,133.92,2.38054384]
["bitfinex","SOLUSD",1765162130465,16.308864,133.92,133.9,0.2]
["bitfinex","SOLUSD",1765162130680,27.44940784,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765162131168,25.268864,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765162131355,28.26007731,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765162131563,30.44062115,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765162132155,39.25056607,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765162132546,46.71826825,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765162137373,8.80994492,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765162137570,19.23048876,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765162137770,19.95048876,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765162138452,9.52994492,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765162138652,17.76994492,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765162139081,25.2387626,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765162139453,16.42881768,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765162139951,0.72,133.91,133.88,0.71000001]
["bitfinex","SOLUSD",1765162140265,47.04339598,133.98,133.89,2.18054384]
["bitfinex","SOLUSD",1765162140266,11.950766,133.93,133.89,2.18054384]
["bitfinex","SOLUSD",1765162140474,11.950766,133.93,133.88,2.89054385]
["bitfinex","SOLUSD",1765162140684,0.72,133.92,133.88,2.89054385]
["bitfinex","SOLUSD",1765162140976,8.24,133.91,133.88,1e-08]
["bitfinex","SOLUSD",1765162141155,7.46825989,133.9,133.88,1e-08]
["bitfinex","SOLUSD",1765162141351,8.18825989,133.9,133.88,1e-08]
["bitfinex","SOLUSD",1765162141569,0.72,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765162143364,21.66192745,133.91,133.88,2.89054385]
["bitfinex","SOLUSD",1765162143554,18.67049044,133.91,133.89,2.18054384]
["bitfinex","SOLUSD",1765162143754,7.46825989,133.9,133.89,2.89054384]
["bitfinex","SOLUSD",1765162144373,7.46786396,133.91,133.89,2.89054384]
["bitfinex","SOLUSD",1765162146169,7.46786396,133.91,133.89,2.18054384]
["bitfinex","SOLUSD",1765162146786,8.18786396,133.91,133.88,2.89054385]
["bitfinex","SOLUSD",1765162146984,8.18861108,133.9,133.88,1e-08]
["bitfinex","SOLUSD",1765162147779,7.46861108,133.9,133.88,1e-08]
["bitfinex","SOLUSD",1765162148071,7.46861108,133.9,133.88,0.71000001]
["bitfinex","SOLUSD",1765162148272,0.72,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765162149454,8.18881768,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765162150684,7.46881768,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765162151563,8.18881768,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765162153664,16.42881768,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765162154187,19.42047842,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765162155297,7.46881768,133.89,133.88,0.71000001]
["bitfinex","SOLUSD",1765162155885,7.46844892,133.9,133.88,2.89054385]
["bitfinex","SOLUSD",1765162156092,126.46169758,133.91,133.88,2.89054385]
["bitfinex","SOLUSD",1765162156093,104.8,133.91,133.89,2.18054384]
["bitfinex","SOLUSD",1765162156301,21.65795465,133.93,133.9,2.18054384]
["bitfinex","SOLUSD",1765162156484,18.66718865,133.93,133.9,2.89054384]
["bitfinex","SOLUSD",1765162157067,7.4671656,133.92,133.9,2.89054384]
["bitfinex","SOLUSD",1765162158489,8.96,133.91,133.88,1e-08]
["bitfinex","SOLUSD",1765162158999,27.29935276,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765162159166,35.53935276,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765162159371,36.25935276,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765162159786,43.72817044,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765162160898,9.46994492,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765162161105,11.65048876,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765162162290,16.27932048,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765162162495,7.46937556,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765162164501,16.308864,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765162165086,32.01768168,133.89,133.87,1e-08]
["bitfinex","SOLUSD",1765162165797,8.12937556,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765162166375,7.46937556,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765162167198,8.12937556,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765162168305,16.93932048,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765162168489,19.11986432,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765162170692,22.11219646,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765162172909,23.3438663,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765162179715,19.93165262,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765162179891,27.51165262,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765162180091,24.51932048,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765162180287,25.17932048,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765162180495,28.79153416,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765162181404,25.17932048,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765162181793,28.17165262,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765162182317,31.5838663,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765162185809,8.80994492,133.85,133.84,0.2]
["bitfinex","SOLUSD",1765162186119,8.24,133.85,133.84,0.92]
["bitfinex","SOLUSD",1765162186325,15.71104968,133.85,133.84,0.92]
["bitfinex","SOLUSD",1765162186816,7.47104968,133.85,133.84,0.92]
["bitfinex","SOLUSD",1765162188420,7.47104968,133.85,133.84,0.2]
["bitfinex","SOLUSD",1765162189411,7.47104968,133.85,133.84,0.92]
["bitfinex","SOLUSD",1765162192302,7.47104968,133.85,133.84,4.33221368]
["bitfinex","SOLUSD",1765162192637,26.14610208,133.87,133.84,4.33221368]
["bitfinex","SOLUSD",1765162192814,26.14610208,133.87,133.85,0.72]
["bitfinex","SOLUSD",1765162193810,8.95,133.86,133.84,0.2]
["bitfinex","SOLUSD",1765162194130,16.308864,133.85,133.84,0.2]
["bitfinex","SOLUSD",1765162195937,23.77991368,133.85,133.84,0.92]
["bitfinex","SOLUSD",1765162196141,26.1415527,133.89,133.84,4.33221368]
["bitfinex","SOLUSD",1765162196346,26.1415527,133.89,133.87,3.41221368]
["bitfinex","SOLUSD",1765162196516,7.46881768,133.89,133.87,3.41221368]
["bitfinex","SOLUSD",1765162196710,7.46881768,133.89,133.88,0.72]
["bitfinex","SOLUSD",1765162197622,26.14086189,133.89,133.86,4.09221368]
["bitfinex","SOLUSD",1765162197821,26.14086189,133.89,133.86,3.41221368]
["bitfinex","SOLUSD",1765162198028,26.14086189,133.89,133.87,0.68]
["bitfinex","SOLUSD",1765162199237,34.38086189,133.89,133.87,0.68]
["bitfinex","SOLUSD",1765162199415,34.38086189,133.89,133.86,0.68]
["bitfinex","SOLUSD",1765162199949,7.46881768,133.89,133.88,3.41221368]
["bitfinex","SOLUSD",1765162200324,7.46881768,133.89,133.88,4.09221368]
["bitfinex","SOLUSD",1765162201441,7.46881768,133.89,133.88,0.68]
["bitfinex","SOLUSD",1765162204343,7.46881768,133.89,133.85,4.09221368]
["bitfinex","SOLUSD",1765162204642,8.15881768,133.89,133.86,0.68]
["bitfinex","SOLUSD",1765162205618,26.83086189,133.89,133.86,0.68]
["bitfinex","SOLUSD",1765162206244,104.8,133.9,133.88,3.41221368]
["bitfinex","SOLUSD",1765162206538,7.4681194,133.91,133.89,3.41221368]
["bitfinex","SOLUSD",1765162206715,7.4681194,133.91,133.9,0.68]
["bitfinex","SOLUSD",1765162207222,7.4681194,133.91,133.89,3.41221368]
["bitfinex","SOLUSD",1765162207439,26.13737487,133.91,133.86,0.68]
["bitfinex","SOLUSD",1765162207622,26.13737487,133.91,133.85,3.41221368]
["bitfinex","SOLUSD",1765162207623,105.49,133.9,133.87,0.68]
["bitfinex","SOLUSD",1765162207828,113.73,133.9,133.85,4.09221368]
["bitfinex","SOLUSD",1765162208023,0.69,133.89,133.86,0.68]
["bitfinex","SOLUSD",1765162208947,113.04,133.9,133.87,3.41221368]
["bitfinex","SOLUSD",1765162209418,7.46881768,133.89,133.88,0.68]
["bitfinex","SOLUSD",1765162209947,104.8,133.9,133.88,4.09221368]
["bitfinex","SOLUSD",1765162210136,104.8,133.9,133.89,3.41221368]
["bitfinex","SOLUSD",1765162210331,7.46780227,133.91,133.89,4.09221368]
["bitfinex","SOLUSD",1765162210535,7.46780227,133.91,133.9,0.68]
["bitfinex","SOLUSD",1765162210748,16.308864,133.92,133.9,4.09221368]
["bitfinex","SOLUSD",1765162211037,0.69,133.97,133.9,4.09221368]
["bitfinex","SOLUSD",1765162211038,0.69,133.99,133.91,6.82442736]
["bitfinex","SOLUSD",1765162211237,16.308864,133.96,133.93,3.41221368]
["bitfinex","SOLUSD",1765162211456,7.46547219,133.95,133.93,3.41221368]
["bitfinex","SOLUSD",1765162211762,7.46547219,133.95,133.93,4.09221368]
["bitfinex","SOLUSD",1765162212534,7.46547219,133.95,133.93,3.41221368]
["bitfinex","SOLUSD",1765162212734,7.46547219,133.95,133.93,4.09221368]
["bitfinex","SOLUSD",1765162212938,7.46547219,133.95,133.93,0.68]
["bitfinex","SOLUSD",1765162214362,7.46547219,133.95,133.93,4.09221368]
["bitfinex","SOLUSD",1765162215149,7.46547219,133.95,133.94,0.68]
["bitfinex","SOLUSD",1765162216460,32.03382032,133.96,133.94,4.09221368]
["bitfinex","SOLUSD",1765162218852,32.72382032,133.96,133.93,3.41221368]
["bitfinex","SOLUSD",1765162219054,32.03382032,133.96,133.93,3.41221368]
["bitfinex","SOLUSD",1765162219548,32.03382032,133.96,133.94,0.68]
["bitfinex","SOLUSD",1765162222971,15.72495632,133.96,133.94,4.09221368]
["bitfinex","SOLUSD",1765162223162,15.72495632,133.96,133.95,3.41221368]
["bitfinex","SOLUSD",1765162223163,7.46495632,133.96,133.95,3.41221368]
["bitfinex","SOLUSD",1765162223469,7.46495632,133.96,133.95,4.06221368]
["bitfinex","SOLUSD",1765162225876,7.46495632,133.96,133.94,3.41221368]
["bitfinex","SOLUSD",1765162226462,7.46495632,133.96,133.94,4.06221368]
["bitfinex","SOLUSD",1765162231376,112.26444136,133.97,133.95,0.65]
["bitfinex","SOLUSD",1765162231583,112.26444136,133.97,133.94,4.06221368]
["bitfinex","SOLUSD",1765162231763,112.92444136,133.97,133.94,4.06221368]
["bitfinex","SOLUSD",1765162232583,112.26444136,133.97,133.95,0.65]
["bitfinex","SOLUSD",1765162232796,112.26444136,133.97,133.95,4.06221368]
["bitfinex","SOLUSD",1765162233253,117.11221368,133.96,133.91,0.65]
["bitfinex","SOLUSD",1765162233456,130.008864,133.96,133.92,4.06221368]
["bitfinex","SOLUSD",1765162233657,121.108864,133.96,133.95,3.41221368]
["bitfinex","SOLUSD",1765162234079,104.8,133.96,133.95,4.06221368]
["bitfinex","SOLUSD",1765162234687,104.8,133.96,133.95,2.82931588]
["bitfinex","SOLUSD",1765162235881,7.46394686,133.98,133.95,2.82931588]
["bitfinex","SOLUSD",1765162236067,7.46394686,133.98,133.96,0.65]
["bitfinex","SOLUSD",1765162237159,7.46361896,133.99,133.97,2.17931588]
["bitfinex","SOLUSD",1765162237575,7.46268656,134.0,133.97,2.17931588]
["bitfinex","SOLUSD",1765162237754,7.46268656,134.0,133.98,0.65]
["bitfinex","SOLUSD",1765162239161,7.46268656,134.0,133.98,2.82931588]
["bitfinex","SOLUSD",1765162240791,7.46268656,134.0,133.98,2.17931588]
["bitfinex","SOLUSD",1765162240963,8.12268656,134.0,133.97,2.82931588]
["bitfinex","SOLUSD",1765162242279,112.92268656,134.0,133.97,2.82931588]
["bitfinex","SOLUSD",1765162243488,131.57940297,134.0,133.97,2.82931588]
["bitfinex","SOLUSD",1765162249485,131.57940297,134.0,133.97,0.65]
["bitfinex","SOLUSD",1765162250304,131.57940297,134.0,133.97,2.82931588]
["bitfinex","SOLUSD",1765162250505,104.8,134.0,133.99,2.17931588]
["bitfinex","SOLUSD",1765162251101,0.1,134.02,133.99,2.85931588]
["bitfinex","SOLUSD",1765162251293,0.1,134.02,134.01,2.17931588]
["bitfinex","SOLUSD",1765162251496,0.1,134.02,133.98,2.17931588]
["bitfinex","SOLUSD",1765162251497,0.8,134.02,133.98,2.85931588]
["bitfinex","SOLUSD",1765162251702,9.04,134.02,133.97,2.85931588]
["bitfinex","SOLUSD",1765162252089,0.7,134.01,133.97,2.85931588]
["bitfinex","SOLUSD",1765162252293,0.7,134.01,133.97,0.68]
["bitfinex","SOLUSD",1765162253007,0.7,134.01,133.96,2.85931588]
["bitfinex","SOLUSD",1765162253392,7.46268656,134.0,133.96,2.85931588]
["bitfinex","SOLUSD",1765162253802,8.16268656,134.0,133.96,2.85931588]
["bitfinex","SOLUSD",1765162254608,7.46268656,134.0,133.97,2.85931588]
["bitfinex","SOLUSD",1765162255208,8.16268656,134.0,133.97,2.85931588]
["bitfinex","SOLUSD",1765162255589,0.7,133.99,133.96,2.17931588]
["bitfinex","SOLUSD",1765162255783,0.7,133.99,133.96,2.85931588]
["bitfinex","SOLUSD",1765162256205,0.7,133.99,133.96,2.17931588]
["bitfinex","SOLUSD",1765162256405,0.7,133.99,133.95,2.85931588]
["bitfinex","SOLUSD",1765162256997,105.5,133.99,133.95,2.85931588]
["bitfinex","SOLUSD",1765162257694,8.16380056,133.98,133.95,2.85931588]
["bitfinex","SOLUSD",1765162259420,8.16380056,133.98,133.95,0.68]
["bitfinex","SOLUSD",1765162259999,26.82330197,133.98,133.95,0.68]
["bitfinex","SOLUSD",1765162260203,0.7,133.97,133.93,2.85931588]
["bitfinex","SOLUSD",1765162261012,8.24,133.96,133.9,2.17931588]
["bitfinex","SOLUSD",1765162261211,8.24,133.96,133.9,2.85931588]
["bitfinex","SOLUSD",1765162261388,0.7,133.95,133.9,0.68]
["bitfinex","SOLUSD",1765162261716,7.46658702,133.93,133.89,2.89931588]
["bitfinex","SOLUSD",1765162262015,7.46658702,133.93,133.89,10.368106]
["bitfinex","SOLUSD",1765162262396,0.69,133.92,133.89,0.72]
["bitfinex","SOLUSD",1765162262610,0.69,133.92,133.89,2.89931588]
["bitfinex","SOLUSD",1765162263297,8.15658702,133.93,133.9,0.72]
["bitfinex","SOLUSD",1765162263497,16.39623215,133.94,133.91,2.17931588]
["bitfinex","SOLUSD",1765162263907,0.69,133.93,133.9,2.17931588]
["bitfinex","SOLUSD",1765162264102,0.69,133.93,133.9,0.72]
["bitfinex","SOLUSD",1765162264307,0.69,133.93,133.9,2.89931588]
["bitfinex","SOLUSD",1765162264913,0.69,133.93,133.9,0.72]
["bitfinex","SOLUSD",1765162265418,0.69,133.93,133.89,2.89931588]
["bitfinex","SOLUSD",1765162265717,0.69,133.93,133.89,2.17931588]
["bitfinex","SOLUSD",1765162265903,0.69,133.93,133.9,0.72]
["bitfinex","SOLUSD",1765162266217,7.46714456,133.92,133.9,0.72]
["bitfinex","SOLUSD",1765162267427,7.46714456,133.92,133.9,2.89931588]
["bitfinex","SOLUSD",1765162268600,7.46658702,133.93,133.9,2.89931588]
["bitfinex","SOLUSD",1765162269115,7.46658702,133.93,133.91,0.72]
["bitfinex","SOLUSD",1765162269328,15.70618522,133.94,133.92,2.17931588]
["bitfinex","SOLUSD",1765162269619,16.998864,133.97,133.93,2.17931588]
["bitfinex","SOLUSD",1765162269917,16.998864,133.96,133.93,2.89931588]
["bitfinex","SOLUSD",1765162270705,24.46378251,133.96,133.93,2.89931588]
["bitfinex","SOLUSD",1765162271317,23.77378251,133.96,133.94,2.89931588]
["bitfinex","SOLUSD",1765162271520,16.308864,133.96,133.94,2.89931588]
["bitfinex","SOLUSD",1765162271699,7.46452369,133.97,133.94,2.89931588]
["bitfinex","SOLUSD",1765162271901,8.15452369,133.97,133.94,2.89931588]
["bitfinex","SOLUSD",1765162276010,7.46452369,133.97,133.94,2.17931588]
["bitfinex","SOLUSD",1765162276212,8.15452369,133.97,133.94,2.89931588]
["bitfinex","SOLUSD",1765162276518,112.26399992,133.98,133.95,2.17931588]
["bitfinex","SOLUSD",1765162276709,112.26399992,133.98,133.95,2.89931588]
["bitfinex","SOLUSD",1765162276908,112.95399992,133.98,133.96,2.17931588]
["bitfinex","SOLUSD",1765162277133,112.95399992,133.98,133.95,2.89931588]
["bitfinex","SOLUSD",1765162277336,112.95399992,133.98,133.96,2.17931588]
["bitfinex","SOLUSD",1765162277515,112.26399992,133.98,133.96,2.89931588]
["bitfinex","SOLUSD",1765162278610,15.7034127,133.99,133.97,2.17931588]
["bitfinex","SOLUSD",1765162278822,15.7034127,133.99,133.97,2.89931588]
["bitfinex","SOLUSD",1765162279029,8.1534127,133.99,133.96,2.17931588]
["bitfinex","SOLUSD",1765162279230,8.1534127,133.99,133.96,2.89931588]
["bitfinex","SOLUSD",1765162280412,7.4634127,133.99,133.97,2.89931588]
["bitfinex","SOLUSD",1765162280615,8.1534127,133.99,133.97,2.17931588]
["bitfinex","SOLUSD",1765162282228,8.1534127,133.99,133.96,0.67]
["bitfinex","SOLUSD",1765162282229,0.71,133.98,133.96,2.17931588]
["bitfinex","SOLUSD",1765162282432,0.71,133.98,133.96,2.84931588]
["bitfinex","SOLUSD",1765162282738,7.46409867,133.98,133.96,2.84931588]
["bitfinex","SOLUSD",1765162284114,8.17341606,133.99,133.96,2.84931588]
["bitfinex","SOLUSD",1765162284326,8.17341606,133.99,133.97,2.17931588]
["bitfinex","SOLUSD",1765162285729,0.71,133.98,133.96,2.17931588]
["bitfinex","SOLUSD",1765162286537,26.12152487,133.99,133.96,2.84931588]
["bitfinex","SOLUSD",1765162286710,8.17341606,133.99,133.96,2.84931588]
["bitfinex","SOLUSD",1765162288637,105.51,133.98,133.92,2.17931588]
["bitfinex","SOLUSD",1765162288833,16.308864,133.95,133.9,2.84931588]
["bitfinex","SOLUSD",1765162289026,24.548864,133.95,133.9,2.84931588]
["bitfinex","SOLUSD",1765162289341,0.71,133.94,133.91,2.17931588]
["bitfinex","SOLUSD",1765162289916,0.71,133.94,133.9,2.84931588]
["bitfinex","SOLUSD",1765162290440,7.46658702,133.93,133.91,2.84931588]
["bitfinex","SOLUSD",1765162290740,7.46658702,133.93,133.91,2.17931588]
["bitfinex","SOLUSD",1765162290938,8.17658702,133.93,133.9,2.84931588]
["bitfinex","SOLUSD",1765162293120,8.17658702,133.93,133.9,0.67]
["bitfinex","SOLUSD",1765162293637,8.17658702,133.93,133.9,2.84931588]
["bitfinex","SOLUSD",1765162295646,7.46658702,133.93,133.9,2.17931588]
["bitfinex","SOLUSD",1765162295866,8.17658702,133.93,133.9,2.84931588]
["bitfinex","SOLUSD",1765162296443,8.17658702,133.93,133.88,2.84931588]
["bitfinex","SOLUSD",1765162296444,0.71,133.92,133.88,2.84931588]
["bitfinex","SOLUSD",1765162296637,0.71,133.92,133.87,0.67]
["bitfinex","SOLUSD",1765162296825,0.71,133.92,133.87,4.07906219]
["bitfinex","SOLUSD",1765162297428,16.308864,133.9,133.85,0.67]
["bitfinex","SOLUSD",1765162297653,16.308864,133.9,133.86,3.40906219]
["bitfinex","SOLUSD",1765162297952,17.018864,133.9,133.86,4.07906219]
["bitfinex","SOLUSD",1765162298337,0.71,133.89,133.86,4.07906219]
["bitfinex","SOLUSD",1765162298548,8.95,133.89,133.84,0.2]
["bitfinex","SOLUSD",1765162298747,8.95,133.89,133.85,4.07906219]
["bitfinex","SOLUSD",1765162298932,0.71,133.88,133.85,4.07906219]
["bitfinex","SOLUSD",1765162299132,16.308864,133.9,133.87,3.40906219]
["bitfinex","SOLUSD",1765162299533,23.77730483,133.9,133.87,4.07906219]
["bitfinex","SOLUSD",1765162299733,24.48730483,133.9,133.87,4.07906219]
["bitfinex","SOLUSD",1765162300554,113.04,133.92,133.89,3.40906219]
["bitfinex","SOLUSD",1765162300555,104.8,133.92,133.89,3.40906219]
["bitfinex","SOLUSD",1765162300755,105.51,133.92,133.89,3.40906219]
["bitfinex","SOLUSD",1765162300942,105.51,133.92,133.89,4.07906219]
["bitfinex","SOLUSD",1765162301636,112.97725805,133.92,133.89,4.07906219]
["bitfinex","SOLUSD",1765162302835,112.26725805,133.92,133.89,3.40906219]
["bitfinex","SOLUSD",1765162303055,112.97725805,133.92,133.89,4.07906219]
["bitfinex","SOLUSD",1765162304060,8.17675675,133.93,133.9,4.07906219]
["bitfinex","SOLUSD",1765162305354,0.71,133.93,133.9,4.07906219]
["bitfinex","SOLUSD",1765162305556,7.46602956,133.94,133.9,3.40906219]
["bitfinex","SOLUSD",1765162305746,0.71,133.92,133.9,3.40906219]
["bitfinex","SOLUSD",1765162305948,0.71,133.93,133.89,11.547796]
["bitfinex","SOLUSD",1765162306142,0.71,133.93,133.9,0.67]
["bitfinex","SOLUSD",1765162306756,8.17689553,133.93,133.89,3.40906219]
["bitfinex","SOLUSD",1765162306963,8.17689553,133.93,133.89,4.07906219]
["bitfinex","SOLUSD",1765162308254,8.17689553,133.93,133.9,4.07906219]
["bitfinex","SOLUSD",1765162308456,7.4661981,133.94,133.91,3.40906219]
["bitfinex","SOLUSD",1765162308657,7.4661981,133.94,133.92,4.07906219]
["bitfinex","SOLUSD",1765162309161,120.50564704,133.95,133.92,3.40906219]
["bitfinex","SOLUSD",1765162309459,7.46564704,133.95,133.93,4.07906219]
["bitfinex","SOLUSD",1765162309642,0.71,133.94,133.92,3.40906219]
["bitfinex","SOLUSD",1765162310054,8.17564704,133.95,133.92,4.07906219]
["bitfinex","SOLUSD",1765162310566,8.17564704,133.95,133.93,3.40906219]
["bitfinex","SOLUSD",1765162312762,7.46564704,133.95,133.92,3.40906219]
["bitfinex","SOLUSD",1765162312945,7.46564704,133.95,133.92,0.69]
["bitfinex","SOLUSD",1765162313147,8.14564704,133.95,133.92,4.09906219]
["bitfinex","SOLUSD",1765162316161,7.46564704,133.95,133.92,3.40906219]
["bitfinex","SOLUSD",1765162316353,8.16564704,133.95,133.92,3.40906219]
["bitfinex","SOLUSD",1765162316666,8.16564704,133.95,133.92,4.06906219]
["bitfinex","SOLUSD",1765162317348,8.16630268,133.94,133.92,4.06906219]
["bitfinex","SOLUSD",1765162317744,8.16630268,133.94,133.92,3.40906219]
["bitfinex","SOLUSD",1765162318752,7.46547219,133.95,133.92,4.06906219]
["bitfinex","SOLUSD",1765162318951,8.16547219,133.95,133.92,4.06906219]
["bitfinex","SOLUSD",1765162319365,7.46547219,133.95,133.92,3.40906219]
["bitfinex","SOLUSD",1765162319568,0.7,133.94,133.92,3.40906219]
["bitfinex","SOLUSD",1765162319771,0.7,133.94,133.88,16.968864]
["bitfinex","SOLUSD",1765162320068,0.7,133.94,133.89,4.06906219]
["bitfinex","SOLUSD",1765162320955,0.7,133.94,133.91,3.40906219]
["bitfinex","SOLUSD",1765162321155,0.7,133.94,133.92,3.40906219]
["bitfinex","SOLUSD",1765162321658,7.46620801,133.94,133.92,4.06906219]
["bitfinex","SOLUSD",1765162321972,7.46620801,133.94,133.93,3.40906219]
["bitfinex","SOLUSD",1765162322177,112.26565755,133.95,133.93,4.06906219]
["bitfinex","SOLUSD",1765162323062,121.808864,133.98,133.94,4.06906219]
["bitfinex","SOLUSD",1765162323268,8.16477403,133.97,133.95,3.40906219]
["bitfinex","SOLUSD",1765162323657,0.7,133.96,133.95,3.40906219]
["bitfinex","SOLUSD",1765162323862,0.7,133.96,133.93,0.66]
["bitfinex","SOLUSD",1765162323863,0.7,133.96,133.94,3.40906219]
["bitfinex","SOLUSD",1765162324370,7.46477403,133.97,133.95,3.40906219]
["bitfinex","SOLUSD",1765162324672,0.7,133.96,133.94,3.40906219]
["bitfinex","SOLUSD",1765162324911,0.7,133.96,133.92,3.40906219]
["bitfinex","SOLUSD",1765162324912,8.94,133.96,133.92,3.40906219]
["bitfinex","SOLUSD",1765162325060,7.46547219,133.95,133.92,3.40906219]
["bitfinex","SOLUSD",1765162325258,8.16547219,133.95,133.92,3.40906219]
["bitfinex","SOLUSD",1765162325468,0.7,133.94,133.92,3.40906219]
["bitfinex","SOLUSD",1765162325664,8.24,133.96,133.93,4.06906219]
["bitfinex","SOLUSD",1765162325968,130.048864,133.98,133.95,3.40906219]
["bitfinex","SOLUSD",1765162326170,130.048864,133.98,133.96,3.40906219]
["bitfinex","SOLUSD",1765162326352,137.51282832,133.98,133.96,3.40906219]
["bitfinex","SOLUSD",1765162326548,0.7,133.99,133.97,3.40906219]
["bitfinex","SOLUSD",1765162326760,0.7,133.99,133.98,3.40906219]
["bitfinex","SOLUSD",1765162326968,0.7,133.99,133.97,3.40906219]
["bitfinex","SOLUSD",1765162327173,8.16360333,133.99,133.97,3.40906219]
["bitfinex","SOLUSD",1765162327874,0.7,133.99,133.98,3.40906219]
["bitfinex","SOLUSD",1765162328074,0.7,133.98,133.93,7.46641333]
["bitfinex","SOLUSD",1765162328248,0.7,133.98,133.95,3.40906219]
["bitfinex","SOLUSD",1765162328660,0.7,133.98,133.96,3.40906219]
["bitfinex","SOLUSD",1765162329373,8.16398901,133.98,133.96,3.40906219]
["bitfinex","SOLUSD",1765162329574,7.46339803,133.99,133.97,3.40906219]
["bitfinex","SOLUSD",1765162329785,8.94,134.0,133.98,3.40906219]
["bitfinex","SOLUSD",1765162330781,16.40285517,134.0,133.98,3.40906219]
["bitfinex","SOLUSD",1765162331481,104.9,134.02,133.98,4.06906219]
["bitfinex","SOLUSD",1765162331669,8.16217713,134.01,133.98,3.40906219]
["bitfinex","SOLUSD",1765162332168,0.7,134.0,133.98,3.40906219]
["bitfinex","SOLUSD",1765162332978,0.7,134.0,133.97,3.40906219]
["bitfinex","SOLUSD",1765162333682,7.46324352,133.99,133.97,3.40906219]
["bitfinex","SOLUSD",1765162334064,8.16324352,133.99,133.97,3.40906219]
["bitfinex","SOLUSD",1765162334294,112.96283827,134.0,133.97,4.06906219]
["bitfinex","SOLUSD",1765162334972,112.96283827,134.0,133.98,3.40906219]
["bitfinex","SOLUSD",1765162335174,112.96283827,134.0,133.97,4.06906219]
["bitfinex","SOLUSD",1765162336287,112.96283827,134.0,133.98,3.40906219]
["bitfinex","SOLUSD",1765162336487,104.8,134.0,133.99,3.40906219]
["bitfinex","SOLUSD",1765162337595,112.96283606,134.0,133.98,3.40906219]
["bitfinex","SOLUSD",1765162337968,105.5,134.0,133.98,3.40906219]
["bitfinex","SOLUSD",1765162338987,104.8,134.0,133.99,3.40906219]
["bitfinex","SOLUSD",1765162339185,0.1,134.02,133.99,3.40906219]
["bitfinex","SOLUSD",1765162339380,0.1,134.02,134.01,3.40906219]
["bitfinex","SOLUSD",1765162339583,0.8,134.02,134.01,3.40906219]
["bitfinex","SOLUSD",1765162339775,0.1,134.02,134.01,3.40906219]
["bitfinex","SOLUSD",1765162341696,0.1,134.02,134.01,4.11906219]
["bitfinex","SOLUSD",1765162341991,0.77,134.02,134.01,3.40906219]
["bitfinex","SOLUSD",1765162342490,0.77,134.02,134.0,3.40906219]
["bitfinex","SOLUSD",1765162342691,0.77,134.02,134.01,3.40906219]
["bitfinex","SOLUSD",1765162343070,0.1,134.02,134.01,4.11906219]
["bitfinex","SOLUSD",1765162343497,0.1,134.02,134.01,3.40906219]
["bitfinex","SOLUSD",1765162344589,0.1,134.02,134.01,4.11906219]
["bitfinex","SOLUSD",1765162345708,0.1,134.02,134.01,11.58119188]
["bitfinex","SOLUSD",1765162345994,0.1,134.02,134.01,3.40906219]
["bitfinex","SOLUSD",1765162346167,0.1,134.02,134.01,4.11906219]
["bitfinex","SOLUSD",1765162346372,0.1,134.02,134.01,11.58119188]
["bitfinex","SOLUSD",1765162347285,0.1,134.02,134.01,19.82119188]
["bitfinex","SOLUSD",1765162349577,0.1,134.02,134.01,28.6311368]
["bitfinex","SOLUSD",1765162350101,0.1,134.02,134.01,11.64906219]
["bitfinex","SOLUSD",1765162350291,0.1,134.02,134.01,12.35906219]
["bitfinex","SOLUSD",1765162351797,0.1,134.02,134.01,28.6311368]
["bitfinex","SOLUSD",1765162352182,0.1,134.03,134.02,8.80994492]
["bitfinex","SOLUSD",1765162352485,0.1,134.05,134.04,25.11880892]
["bitfinex","SOLUSD",1765162352693,112.35724536,134.1,134.04,40.1769333]
["bitfinex","SOLUSD",1765162352987,112.35724536,134.1,134.09,3.40906219]
["bitfinex","SOLUSD",1765162352988,113.02724536,134.1,134.09,3.40906219]
["bitfinex","SOLUSD",1765162355588,113.02724536,134.1,134.08,3.40906219]
["bitfinex","SOLUSD",1765162355778,112.35724536,134.1,134.08,3.40906219]
["bitfinex","SOLUSD",1765162355978,113.02724536,134.1,134.09,3.40906219]
["bitfinex","SOLUSD",1765162356406,113.02724536,134.1,134.08,3.40906219]
["bitfinex","SOLUSD",1765162356609,0.67,134.09,134.08,3.40906219]
["bitfinex","SOLUSD",1765162356801,0.67,134.09,134.08,2.17508744]
["bitfinex","SOLUSD",1765162357406,8.12767767,134.09,134.08,2.17508744]
["bitfinex","SOLUSD",1765162358591,8.12767767,134.09,134.06,0.71]
["bitfinex","SOLUSD",1765162358788,8.12767767,134.09,134.08,2.17508744]
["bitfinex","SOLUSD",1765162359305,0.67,134.09,134.08,2.17508744]
["bitfinex","SOLUSD",1765162359502,0.1,134.1,134.08,2.88508744]
["bitfinex","SOLUSD",1765162359806,0.1,134.1,134.09,2.88508744]
["bitfinex","SOLUSD",1765162362408,0.1,134.1,134.09,10.34276511]
["bitfinex","SOLUSD",1765162365686,0.1,134.1,134.09,2.17508744]
["bitfinex","SOLUSD",1765162367611,0.1,134.1,134.09,2.88508744]
["bitfinex","SOLUSD",1765162368921,0.1,134.1,134.09,10.34276511]
["bitfinex","SOLUSD",1765162374795,0.1,134.1,134.09,9.63276511]
["bitfinex","SOLUSD",1765162375000,0.1,134.1,134.09,10.32276511]
["bitfinex","SOLUSD",1765162376920,0.1,134.1,134.09,2.17508744]
["bitfinex","SOLUSD",1765162377301,0.1,134.1,134.09,2.89508744]
["bitfinex","SOLUSD",1765162378312,0.1,134.1,134.09,10.35276511]
["bitfinex","SOLUSD",1765162378497,0.1,134.1,134.09,18.57276511]
["bitfinex","SOLUSD",1765162380524,0.1,134.1,134.09,11.11508744]
["bitfinex","SOLUSD",1765162380728,0.1,134.1,134.09,17.85276511]
["bitfinex","SOLUSD",1765162380921,0.1,134.1,134.09,10.39508744]
["bitfinex","SOLUSD",1765162381229,0.1,134.1,134.09,2.17508744]
["bitfinex","SOLUSD",1765162381721,0.1,134.1,134.09,10.35276511]
["bitfinex","SOLUSD",1765162381907,0.1,134.1,134.09,2.89508744]
["bitfinex","SOLUSD",1765162383326,0.1,134.1,134.09,2.17508744]
["bitfinex","SOLUSD",1765162383894,0.1,134.1,134.09,2.89508744]
["bitfinex","SOLUSD",1765162384099,0.1,134.1,134.09,10.35276511]
["bitfinex","SOLUSD",1765162384300,0.1,134.1,134.09,19.16271003]
["bitfinex","SOLUSD",1765162387603,0.1,134.1,134.09,17.85276511]
["bitfinex","SOLUSD",1765162387911,0.1,134.1,134.09,18.57276511]
["bitfinex","SOLUSD",1765162388109,0.77,134.1,134.07,16.308864]
["bitfinex","SOLUSD",1765162388334,0.77,134.1,134.06,2.17508744]
["bitfinex","SOLUSD",1765162388501,0.77,134.1,134.05,2.17508744]
["bitfinex","SOLUSD",1765162388699,0.77,134.1,134.03,15.68083695]
["bitfinex","SOLUSD",1765162388901,0.77,134.1,134.04,2.17508744]
["bitfinex","SOLUSD",1765162389326,0.77,134.1,134.04,9.63550921]
["bitfinex","SOLUSD",1765162389525,7.45823389,134.08,134.03,15.68098633]
["bitfinex","SOLUSD",1765162389727,7.45823389,134.08,134.03,9.63604322]
["bitfinex","SOLUSD",1765162389927,0.67,134.07,134.03,9.63604322]
["bitfinex","SOLUSD",1765162390129,0.67,134.07,134.04,2.17508744]
["bitfinex","SOLUSD",1765162390433,0.67,134.07,134.03,2.17508744]
["bitfinex","SOLUSD",1765162390728,8.22,134.06,134.01,2.17508744]
["bitfinex","SOLUSD",1765162390940,10.39508744,134.06,134.0,2.17508744]
["bitfinex","SOLUSD",1765162391102,0.67,134.05,134.01,2.17508744]
["bitfinex","SOLUSD",1765162391298,0.67,134.05,134.0,2.17508744]
["bitfinex","SOLUSD",1765162391710,7.46045956,134.04,134.0,2.17508744]
["bitfinex","SOLUSD",1765162392111,0.67,134.03,134.0,2.17508744]
["bitfinex","SOLUSD",1765162392312,0.67,134.03,133.99,15.68307748]
["bitfinex","SOLUSD",1765162392313,0.67,134.03,133.99,17.85816492]
["bitfinex","SOLUSD",1765162393125,0.67,134.03,133.99,10.39508744]
["bitfinex","SOLUSD",1765162393535,0.67,134.03,133.99,2.17508744]
["bitfinex","SOLUSD",1765162393734,8.13119915,134.03,134.0,2.17508744]
["bitfinex","SOLUSD",1765162393928,0.67,134.06,134.02,2.17508744]
["bitfinex","SOLUSD",1765162394107,7.45879018,134.07,134.04,2.17508744]
["bitfinex","SOLUSD",1765162394108,0.67,134.05,134.04,2.17508744]
["bitfinex","SOLUSD",1765162394731,0.67,134.06,134.04,2.17508744]
["bitfinex","SOLUSD",1765162395531,8.12937213,134.06,134.04,2.17508744]
["bitfinex","SOLUSD",1765162395707,0.67,134.05,134.03,2.17508744]
["bitfinex","SOLUSD",1765162397225,8.12998267,134.05,134.02,2.17508744]
["bitfinex","SOLUSD",1765162397628,0.67,134.04,134.02,2.17508744]
["bitfinex","SOLUSD",1765162397940,0.67,134.04,134.01,2.17508744]
["bitfinex","SOLUSD",1765162398640,0.67,134.04,134.02,2.17508744]
["bitfinex","SOLUSD",1765162398843,0.67,134.04,134.03,2.17508744]
["bitfinex","SOLUSD",1765162399028,0.67,134.04,134.02,2.17508744]
["bitfinex","SOLUSD",1765162399741,8.13057307,134.04,134.02,2.17508744]
["bitfinex","SOLUSD",1765162400126,0.67,134.03,134.02,2.17508744]
["bitfinex","SOLUSD",1765162404548,0.71,134.05,134.02,2.17508744]
["bitfinex","SOLUSD",1765162404824,0.71,134.05,134.03,2.17508744]
["bitfinex","SOLUSD",1765162406055,0.71,134.05,133.99,15.68276741]
["bitfinex","SOLUSD",1765162406056,8.17016292,134.05,133.99,15.68276741]
["bitfinex","SOLUSD",1765162406267,7.46016292,134.05,134.0,9.63770027]
["bitfinex","SOLUSD",1765162406440,0.71,134.04,134.01,2.17508744]
["bitfinex","SOLUSD",1765162406842,0.71,134.04,134.02,2.17508744]
["bitfinex","SOLUSD",1765162409747,0.71,134.04,134.01,7.46203833]
["bitfinex","SOLUSD",1765162409947,0.71,134.04,134.0,7.46268656]
["bitfinex","SOLUSD",1765162410156,112.25980532,134.06,134.01,0.7]
["bitfinex","SOLUSD",1765162410664,0.71,134.05,134.01,0.7]
["bitfinex","SOLUSD",1765162411254,0.71,134.05,134.02,7.46157289]
["bitfinex","SOLUSD",1765162412053,0.71,134.05,134.01,8.16197035]
["bitfinex","SOLUSD",1765162414454,0.71,134.05,134.02,0.7]
["bitfinex","SOLUSD",1765162414886,0.71,134.05,134.01,0.7]
["bitfinex","SOLUSD",1765162415079,112.96980532,134.06,134.01,0.7]
["bitfinex","SOLUSD",1765162415559,0.71,134.05,134.02,8.24]
["bitfinex","SOLUSD",1765162416176,10.41508744,134.04,133.97,2.17508744]
["bitfinex","SOLUSD",1765162416469,7.46157289,134.02,133.97,2.17508744]
["bitfinex","SOLUSD",1765162416850,0.71,134.01,133.97,2.17508744]
["bitfinex","SOLUSD",1765162417040,10.41508744,134.04,134.0,2.17508744]
["bitfinex","SOLUSD",1765162417041,112.26112462,134.03,134.0,2.17508744]
["bitfinex","SOLUSD",1765162417244,7.46112462,134.03,134.01,2.17508744]
["bitfinex","SOLUSD",1765162417464,8.17112462,134.03,134.01,2.17508744]
["bitfinex","SOLUSD",1765162418749,8.17112462,134.03,134.01,3.40198089]
["bitfinex","SOLUSD",1765162421269,8.16999592,134.05,134.02,4.10198089]
["bitfinex","SOLUSD",1765162421447,8.16999592,134.05,134.03,3.40198089]
["bitfinex","SOLUSD",1765162422572,0.71,134.04,134.02,3.40198089]
["bitfinex","SOLUSD",1765162422876,8.17050919,134.04,134.02,3.40198089]
["bitfinex","SOLUSD",1765162423078,8.17050919,134.04,134.01,3.40198089]
["bitfinex","SOLUSD",1765162423256,0.71,134.03,134.01,3.40198089]
["bitfinex","SOLUSD",1765162424175,0.71,134.03,134.0,3.40198089]
["bitfinex","SOLUSD",1765162424176,8.17109108,134.03,134.0,3.40198089]
["bitfinex","SOLUSD",1765162424376,16.41109108,134.03,133.98,3.40198089]
["bitfinex","SOLUSD",1765162424548,0.71,134.02,133.98,3.40198089]
["bitfinex","SOLUSD",1765162424752,0.71,134.02,133.99,3.40198089]
["bitfinex","SOLUSD",1765162425982,0.71,134.02,134.0,3.40198089]
["bitfinex","SOLUSD",1765162426271,0.71,134.01,134.0,3.40198089]
["bitfinex","SOLUSD",1765162426456,0.71,134.02,133.99,3.40198089]
["bitfinex","SOLUSD",1765162427251,0.71,134.02,133.98,3.40198089]
["bitfinex","SOLUSD",1765162427457,0.71,134.02,133.99,3.40198089]
["bitfinex","SOLUSD",1765162427853,7.46212969,134.01,133.99,3.40198089]
["bitfinex","SOLUSD",1765162428264,8.17212969,134.01,133.99,3.40198089]
["bitfinex","SOLUSD",1765162429279,18.65254047,134.03,134.0,4.10198089]
["bitfinex","SOLUSD",1765162429280,7.46156076,134.03,134.0,4.10198089]
["bitfinex","SOLUSD",1765162429459,7.46156076,134.03,134.01,3.40198089]
["bitfinex","SOLUSD",1765162429660,8.17156076,134.03,134.01,3.40198089]
["bitfinex","SOLUSD",1765162430681,0.71,134.02,134.0,3.40198089]
["bitfinex","SOLUSD",1765162431163,0.71,134.02,133.99,3.40198089]
["bitfinex","SOLUSD",1765162431366,0.71,134.02,133.98,12.34198089]
["bitfinex","SOLUSD",1765162431563,0.71,134.02,133.98,11.64198089]
["bitfinex","SOLUSD",1765162431774,8.95,134.02,133.98,8.24]
["bitfinex","SOLUSD",1765162431978,8.95,134.02,133.98,3.40198089]
["bitfinex","SOLUSD",1765162432179,0.72,134.01,133.98,3.40198089]
["bitfinex","SOLUSD",1765162433381,7.46268656,134.0,133.98,3.40198089]
["bitfinex","SOLUSD",1765162433790,8.18268656,134.0,133.98,3.40198089]
["bitfinex","SOLUSD",1765162435467,8.18268656,134.0,133.95,8.24]
["bitfinex","SOLUSD",1765162435468,0.72,133.99,133.97,3.40198089]
["bitfinex","SOLUSD",1765162435673,8.96,133.99,133.95,3.40198089]
["bitfinex","SOLUSD",1765162435876,8.96,133.99,133.97,3.40198089]
["bitfinex","SOLUSD",1765162436198,0.72,134.0,133.98,3.40198089]
["bitfinex","SOLUSD",1765162436379,0.72,134.0,133.96,8.16483529]
["bitfinex","SOLUSD",1765162436380,112.98233371,134.01,133.99,3.40198089]
["bitfinex","SOLUSD",1765162436588,112.26233371,134.01,133.99,3.40198089]
["bitfinex","SOLUSD",1765162436894,0.72,134.0,133.98,3.40198089]
["bitfinex","SOLUSD",1765162437495,112.26233371,134.01,133.99,3.40198089]
["bitfinex","SOLUSD",1765162438695,112.26233371,134.01,134.0,3.40198089]
["bitfinex","SOLUSD",1765162438890,112.26233371,134.01,133.99,3.40198089]
["bitfinex","SOLUSD",1765162438891,112.98233371,134.01,133.99,3.40198089]
["bitfinex","SOLUSD",1765162441072,112.98212969,134.01,133.99,3.40198089]
["bitfinex","SOLUSD",1765162442199,112.98212969,134.01,134.0,3.40198089]
["bitfinex","SOLUSD",1765162442701,0.72,134.0,133.99,3.40198089]
["bitfinex","SOLUSD",1765162443191,8.18268656,134.0,133.99,3.40198089]
["bitfinex","SOLUSD",1765162443394,8.18268656,134.0,133.98,3.40198089]
["bitfinex","SOLUSD",1765162443578,0.72,133.99,133.97,3.40198089]
["bitfinex","SOLUSD",1765162444596,0.72,133.99,133.98,3.40198089]
["bitfinex","SOLUSD",1765162445095,7.46268656,134.0,133.98,3.40198089]
["bitfinex","SOLUSD",1765162445298,0.72,134.03,133.99,4.10198089]
["bitfinex","SOLUSD",1765162445474,0.72,134.03,134.01,3.40198089]
["bitfinex","SOLUSD",1765162446280,7.46168176,134.02,134.01,3.40198089]
["bitfinex","SOLUSD",1765162446686,8.18168176,134.02,134.01,3.40198089]
["bitfinex","SOLUSD",1765162449900,8.18168176,134.02,134.0,3.40198089]
["bitfinex","SOLUSD",1765162450393,8.18168176,134.02,133.98,3.40198089]
["bitfinex","SOLUSD",1765162450394,0.72,134.01,133.98,3.40198089]
["bitfinex","SOLUSD",1765162450698,8.96,134.01,133.97,3.40198089]
["bitfinex","SOLUSD",1765162451305,0.72,134.0,133.97,3.40198089]
["bitfinex","SOLUSD",1765162451502,8.18316055,134.0,133.97,3.40198089]
["bitfinex","SOLUSD",1765162452002,0.72,133.99,133.97,3.40198089]
["bitfinex","SOLUSD",1765162452385,0.72,133.99,133.94,7.46582947]
["bitfinex","SOLUSD",1765162452590,0.72,133.99,133.96,3.40198089]
["bitfinex","SOLUSD",1765162452791,8.24,133.98,133.95,3.40198089]
["bitfinex","SOLUSD",1765162453295,0.72,133.97,133.94,3.40198089]
["bitfinex","SOLUSD",1765162453606,8.18477426,133.97,133.94,3.40198089]
["bitfinex","SOLUSD",1765162454107,0.72,133.96,133.94,3.40198089]
["bitfinex","SOLUSD",1765162455915,8.18514886,133.96,133.94,3.40198089]
["bitfinex","SOLUSD",1765162456382,0.66,133.95,133.94,3.40198089]
["bitfinex","SOLUSD",1765162456582,8.12514886,133.96,133.94,3.40198089]
["bitfinex","SOLUSD",1765162457102,7.46514886,133.96,133.93,3.40198089]
["bitfinex","SOLUSD",1765162457277,8.12514886,133.96,133.93,3.40198089]
["bitfinex","SOLUSD",1765162457481,8.12514886,133.96,133.93,4.11198089]
["bitfinex","SOLUSD",1765162457890,8.12514886,133.96,133.94,3.40198089]
["bitfinex","SOLUSD",1765162458286,0.66,133.95,133.93,3.40198089]
["bitfinex","SOLUSD",1765162458483,8.9,133.95,133.91,3.60198089]
["bitfinex","SOLUSD",1765162458910,0.66,133.94,133.91,3.60198089]
["bitfinex","SOLUSD",1765162459607,8.12514886,133.96,133.93,3.40198089]
["bitfinex","SOLUSD",1765162459910,8.12514886,133.96,133.94,3.40198089]
["bitfinex","SOLUSD",1765162460694,0.66,133.96,133.94,3.40198089]
["bitfinex","SOLUSD",1765162460901,104.8,133.97,133.95,4.10198089]
["bitfinex","SOLUSD",1765162461086,104.8,133.97,133.96,3.40198089]
["bitfinex","SOLUSD",1765162461408,8.17391305,133.98,133.96,3.40198089]
["bitfinex","SOLUSD",1765162461810,7.46391305,133.98,133.96,3.40198089]
["bitfinex","SOLUSD",1765162462010,0.71,133.97,133.95,3.40198089]
["bitfinex","SOLUSD",1765162463416,7.46391305,133.98,133.96,3.40198089]
["bitfinex","SOLUSD",1765162463611,0.71,133.97,133.95,3.40198089]
["bitfinex","SOLUSD",1765162464112,0.71,133.97,133.96,3.40198089]
["bitfinex","SOLUSD",1765162466099,131.6311781,134.02,133.96,4.10198089]
["bitfinex","SOLUSD",1765162466415,26.82745391,134.01,133.98,3.40198089]
["bitfinex","SOLUSD",1765162466810,0.71,134.0,133.98,3.40198089]
["bitfinex","SOLUSD",1765162467116,0.71,134.0,133.97,0.7]
["bitfinex","SOLUSD",1765162467117,0.71,134.0,133.99,3.40198089]
["bitfinex","SOLUSD",1765162467792,104.8,134.02,133.99,4.10198089]
["bitfinex","SOLUSD",1765162467793,105.51,134.02,133.99,4.10198089]
["bitfinex","SOLUSD",1765162467992,0.71,134.01,134.0,3.40198089]
["bitfinex","SOLUSD",1765162469612,8.17212969,134.01,134.0,3.40198089]
["bitfinex","SOLUSD",1765162469805,0.71,134.01,134.0,3.40198089]
["bitfinex","SOLUSD",1765162470008,112.26175383,134.02,134.0,3.40198089]
["bitfinex","SOLUSD",1765162470327,0.71,134.01,134.0,3.40198089]
["bitfinex","SOLUSD",1765162470902,8.17175383,134.02,134.0,3.40198089]
["bitfinex","SOLUSD",1765162474702,0.71,134.01,134.0,3.40198089]
["bitfinex","SOLUSD",1765162476530,8.24,134.04,134.0,4.10198089]
["bitfinex","SOLUSD",1765162476745,16.41054862,134.04,134.02,3.40198089]
["bitfinex","SOLUSD",1765162476906,0.71,134.03,134.02,3.40198089]
["bitfinex","SOLUSD",1765162477605,16.41054862,134.04,134.02,3.40198089]
["bitfinex","SOLUSD",1765162477925,8.17101619,134.03,134.02,3.40198089]
["bitfinex","SOLUSD",1765162480834,8.17101619,134.03,134.02,2.1771797]
["bitfinex","SOLUSD",1765162481223,16.4105506,134.04,134.01,2.1771797]
["bitfinex","SOLUSD",1765162481744,0.71,134.03,134.01,2.1771797]
["bitfinex","SOLUSD",1765162483513,0.71,134.03,134.02,2.1771797]
["bitfinex","SOLUSD",1765162484035,7.46157289,134.02,133.96,0.7]
["bitfinex","SOLUSD",1765162484210,7.46268656,134.0,133.96,2.1771797]
["bitfinex","SOLUSD",1765162484410,15.7023223,134.01,133.98,2.1771797]
["bitfinex","SOLUSD",1765162484634,16.4123223,134.01,133.98,2.1771797]
["bitfinex","SOLUSD",1765162484810,8.1723223,134.01,133.98,2.1771797]
["bitfinex","SOLUSD",1765162485239,8.1723223,134.01,133.98,2.8771797]
["bitfinex","SOLUSD",1765162485546,8.1723223,134.01,133.99,2.1771797]
["bitfinex","SOLUSD",1765162486235,7.4623223,134.01,134.0,2.1771797]
["bitfinex","SOLUSD",1765162486409,8.1723223,134.01,134.0,2.1771797]
["bitfinex","SOLUSD",1765162487226,8.1723223,134.01,133.99,2.1771797]
["bitfinex","SOLUSD",1765162489043,17.018864,134.04,134.0,2.8771797]
["bitfinex","SOLUSD",1765162489247,17.018864,134.04,134.02,2.1771797]
["bitfinex","SOLUSD",1765162489635,17.018864,134.04,134.01,2.8771797]
["bitfinex","SOLUSD",1765162489833,23.76949835,134.04,134.02,2.1771797]
["bitfinex","SOLUSD",1765162490042,7.46063435,134.04,134.02,2.8771797]
["bitfinex","SOLUSD",1765162490346,8.17063435,134.04,134.02,2.1771797]
["bitfinex","SOLUSD",1765162491918,139.75807635,134.06,134.02,2.1771797]
["bitfinex","SOLUSD",1765162491919,104.8,134.06,134.03,2.8571797]
["bitfinex","SOLUSD",1765162492123,0.68,134.08,134.05,2.1771797]
["bitfinex","SOLUSD",1765162492342,0.68,134.08,134.06,2.1771797]
["bitfinex","SOLUSD",1765162493017,0.68,134.08,134.05,2.1771797]
["bitfinex","SOLUSD",1765162493343,8.24,134.07,134.04,2.1771797]
["bitfinex","SOLUSD",1765162493541,8.24,134.07,134.03,2.1771797]
["bitfinex","SOLUSD",1765162493734,0.68,134.06,134.03,2.1771797]
["bitfinex","SOLUSD",1765162494242,0.68,134.06,134.03,2.8571797]
["bitfinex","SOLUSD",1765162494654,8.1397345,134.06,134.03,2.8571797]
["bitfinex","SOLUSD",1765162495243,8.1397345,134.06,134.04,2.1771797]
["bitfinex","SOLUSD",1765162495938,0.68,134.06,134.04,2.1771797]
["bitfinex","SOLUSD",1765162496728,8.13965408,134.06,134.04,2.1771797]
["bitfinex","SOLUSD",1765162497851,0.68,134.06,134.04,2.1771797]
["bitfinex","SOLUSD",1765162498632,0.68,134.06,134.05,2.1771797]
["bitfinex","SOLUSD",1765162499053,120.49887775,134.07,134.05,2.1771797]
["bitfinex","SOLUSD",1765162499352,120.49887775,134.07,134.04,0.69]
["bitfinex","SOLUSD",1765162499353,120.49887775,134.07,134.06,2.1771797]
["bitfinex","SOLUSD",1765162499958,121.16887775,134.07,134.05,2.1771797]
["bitfinex","SOLUSD",1765162500252,120.49887775,134.07,134.06,2.1771797]
["bitfinex","SOLUSD",1765162500454,121.16887775,134.07,134.06,2.1771797]
["bitfinex","SOLUSD",1765162500751,113.04,134.07,134.06,2.1771797]
["bitfinex","SOLUSD",1765162501252,121.16879018,134.07,134.05,2.1771797]
["bitfinex","SOLUSD",1765162501429,104.8,134.07,134.06,2.1771797]
["bitfinex","SOLUSD",1765162503568,0.67,134.09,134.06,2.1771797]
["bitfinex","SOLUSD",1765162503755,104.9,134.1,134.08,2.1771797]
["bitfinex","SOLUSD",1765162504060,104.9,134.1,134.09,2.1771797]
["bitfinex","SOLUSD",1765162505256,113.02712155,134.1,134.09,2.1771797]
["bitfinex","SOLUSD",1765162505437,104.9,134.1,134.09,2.1771797]
["bitfinex","SOLUSD",1765162505947,105.57,134.1,134.06,0.69]
["bitfinex","SOLUSD",1765162506254,0.1,134.1,134.05,0.69]
["bitfinex","SOLUSD",1765162506455,0.1,134.1,134.09,2.1771797]
["bitfinex","SOLUSD",1765162506643,0.1,134.1,134.09,2.8671797]
["bitfinex","SOLUSD",1765162507959,0.1,134.1,134.09,2.1771797]
["bitfinex","SOLUSD",1765162510860,0.1,134.1,134.09,10.32485737]
["bitfinex","SOLUSD",1765162511239,0.1,134.1,134.09,2.8671797]
["bitfinex","SOLUSD",1765162511960,0.1,134.1,134.09,3.3671797]
["bitfinex","SOLUSD",1765162512458,0.1,134.1,134.09,10.82485737]
["bitfinex","SOLUSD",1765162514447,0.1,134.1,134.09,19.63480229]
["bitfinex","SOLUSD",1765162516268,0.1,134.14,134.12,8.80994492]
["bitfinex","SOLUSD",1765162516468,0.67,134.2,134.15,25.11880892]
["bitfinex","SOLUSD",1765162516650,7.45057562,134.22,134.15,27.29598862]
["bitfinex","SOLUSD",1765162516853,8.22,134.23,134.18,7.45254353]
["bitfinex","SOLUSD",1765162516854,0.67,134.21,134.18,7.45254353]
["bitfinex","SOLUSD",1765162517054,0.67,134.21,134.17,7.45310977]
["bitfinex","SOLUSD",1765162517361,0.67,134.23,134.19,7.45203014]
["bitfinex","SOLUSD",1765162517566,7.44891783,134.25,134.2,7.45147593]
["bitfinex","SOLUSD",1765162517751,0.67,134.25,134.2,7.45147593]
["bitfinex","SOLUSD",1765162517956,0.67,134.24,134.23,2.1771797]
["bitfinex","SOLUSD",1765162518154,0.67,134.24,134.19,8.22]
["bitfinex","SOLUSD",1765162518573,0.67,134.24,134.21,2.1771797]
["bitfinex","SOLUSD",1765162518771,0.67,134.26,134.23,2.1771797]
["bitfinex","SOLUSD",1765162519072,0.67,134.27,134.25,2.1771797]
["bitfinex","SOLUSD",1765162519247,7.44720242,134.28,134.23,0.69]
["bitfinex","SOLUSD",1765162519248,0.67,134.28,134.26,2.1771797]
["bitfinex","SOLUSD",1765162520974,7.44768004,134.27,134.25,2.1771797]
["bitfinex","SOLUSD",1765162521753,0.67,134.28,134.26,2.1771797]
["bitfinex","SOLUSD",1765162521956,8.11721517,134.28,134.25,0.66]
["bitfinex","SOLUSD",1765162522157,8.11721517,134.28,134.25,2.1771797]
["bitfinex","SOLUSD",1765162522358,0.72,134.27,134.24,2.1771797]
["bitfinex","SOLUSD",1765162522665,0.72,134.27,134.22,2.1771797]
["bitfinex","SOLUSD",1765162522862,2.8971797,134.27,134.21,2.1771797]
["bitfinex","SOLUSD",1765162523176,36.46600138,134.26,134.2,2.1771797]
["bitfinex","SOLUSD",1765162523489,37.18600138,134.26,134.2,2.1771797]
["bitfinex","SOLUSD",1765162523655,0.72,134.25,134.2,2.1771797]
["bitfinex","SOLUSD",1765162524070,0.72,134.25,134.19,15.67204079]
["bitfinex","SOLUSD",1765162524269,0.72,134.25,134.19,8.22]
["bitfinex","SOLUSD",1765162524489,0.72,134.25,134.2,2.1771797]
["bitfinex","SOLUSD",1765162524654,16.308864,134.23,134.18,2.1771797]
["bitfinex","SOLUSD",1765162525062,8.17045447,134.22,134.18,2.1771797]
["bitfinex","SOLUSD",1765162525455,0.72,134.21,134.18,2.1771797]
["bitfinex","SOLUSD",1765162525989,0.72,134.21,134.17,2.1771797]
["bitfinex","SOLUSD",1765162526153,0.72,134.21,134.16,2.1771797]
["bitfinex","SOLUSD",1765162526554,0.72,134.21,134.15,2.1771797]
["bitfinex","SOLUSD",1765162526856,0.72,134.21,134.14,0.66]
["bitfinex","SOLUSD",1765162526857,8.22,134.2,134.16,2.1771797]
["bitfinex","SOLUSD",1765162527478,7.45156482,134.2,134.16,2.1771797]
["bitfinex","SOLUSD",1765162527680,8.17156482,134.2,134.17,2.1771797]
["bitfinex","SOLUSD",1765162528379,8.17088627,134.22,134.19,2.1771797]
["bitfinex","SOLUSD",1765162528776,0.72,134.21,134.19,2.1771797]
["bitfinex","SOLUSD",1765162528972,0.72,134.21,134.18,2.6771797]
["bitfinex","SOLUSD",1765162529178,0.72,134.21,134.18,0.5]
["bitfinex","SOLUSD",1765162529576,8.17145675,134.21,134.18,0.5]
["bitfinex","SOLUSD",1765162530080,0.72,134.2,134.18,0.5]
["bitfinex","SOLUSD",1765162530770,0.72,134.2,134.16,2.1771797]
["bitfinex","SOLUSD",1765162531566,7.45212012,134.19,134.16,2.1771797]
["bitfinex","SOLUSD",1765162532189,0.72,134.18,134.15,2.1771797]
["bitfinex","SOLUSD",1765162532763,0.72,134.18,134.11,18.64095883]
["bitfinex","SOLUSD",1765162532764,8.94,134.18,134.11,8.11618743]
["bitfinex","SOLUSD",1765162532984,11.1171797,134.18,134.12,2.1771797]
["bitfinex","SOLUSD",1765162533186,2.8971797,134.17,134.11,2.1771797]
["bitfinex","SOLUSD",1765162533393,16.308864,134.15,134.1,2.1771797]
["bitfinex","SOLUSD",1765162533568,24.528864,134.15,134.09,2.1771797]
["bitfinex","SOLUSD",1765162533884,8.17489786,134.14,134.09,2.1771797]
["bitfinex","SOLUSD",1765162534086,8.17489786,134.14,134.11,2.1771797]
["bitfinex","SOLUSD",1765162535463,0.72,134.13,134.11,2.1771797]
["bitfinex","SOLUSD",1765162535685,7.45600954,134.12,134.09,2.1771797]
["bitfinex","SOLUSD",1765162535881,7.45600954,134.12,134.08,2.1771797]
["bitfinex","SOLUSD",1765162536108,0.72,134.11,134.08,2.1771797]
["bitfinex","SOLUSD",1765162537473,8.17551963,134.13,134.1,2.1771797]
["bitfinex","SOLUSD",1765162537672,7.45551963,134.13,134.1,2.1771797]
["bitfinex","SOLUSD",1765162537873,7.45551963,134.13,134.1,2.8371797]
["bitfinex","SOLUSD",1765162538089,8.17551963,134.13,134.1,2.8371797]
["bitfinex","SOLUSD",1765162539290,8.17551963,134.13,134.1,2.1771797]
["bitfinex","SOLUSD",1765162540799,8.17551963,134.13,134.1,9.01359967]
["bitfinex","SOLUSD",1765162543490,8.17551963,134.13,134.1,9.67359967]
["bitfinex","SOLUSD",1765162543695,8.17551963,134.13,134.1,9.01359967]
["bitfinex","SOLUSD",1765162545073,8.17551963,134.13,134.1,9.67359967]
["bitfinex","SOLUSD",1765162546100,112.25503525,134.14,134.11,9.67359967]
["bitfinex","SOLUSD",1765162546405,112.97503525,134.14,134.11,9.51359967]
["bitfinex","SOLUSD",1765162547490,0.72,134.13,134.11,0.5]
["bitfinex","SOLUSD",1765162548201,7.4556989,134.13,134.11,0.5]
["bitfinex","SOLUSD",1765162548401,8.1756989,134.13,134.11,0.5]
["bitfinex","SOLUSD",1765162548608,7.4556989,134.13,134.11,9.01359967]
["bitfinex","SOLUSD",1765162548801,7.4556989,134.13,134.11,9.67359967]
["bitfinex","SOLUSD",1765162549000,7.4556989,134.13,134.11,9.01359967]
["bitfinex","SOLUSD",1765162549516,8.1756989,134.13,134.11,9.01359967]
["bitfinex","SOLUSD",1765162549696,8.1756989,134.13,134.1,9.01359967]
["bitfinex","SOLUSD",1765162550012,8.1756989,134.13,134.1,9.67359967]
["bitfinex","SOLUSD",1765162550786,8.1756989,134.13,134.1,9.01359967]
["bitfinex","SOLUSD",1765162550990,8.1756989,134.13,134.1,9.71359967]
["bitfinex","SOLUSD",1765162551521,8.1756989,134.13,134.1,9.01359967]
["bitfinex","SOLUSD",1765162551822,0.66,134.12,134.1,9.01359967]
["bitfinex","SOLUSD",1765162552006,7.4556989,134.13,134.1,9.01359967]
["bitfinex","SOLUSD",1765162552207,8.1156989,134.13,134.1,9.01359967]
["bitfinex","SOLUSD",1765162552719,7.4556989,134.13,134.11,0.7]
["bitfinex","SOLUSD",1765162552917,8.1156989,134.13,134.1,9.71359967]
["bitfinex","SOLUSD",1765162554892,112.91504392,134.14,134.11,9.71359967]
["bitfinex","SOLUSD",1765162555093,104.8,134.14,134.12,9.01359967]
["bitfinex","SOLUSD",1765162555298,104.8,134.14,134.11,0.7]
["bitfinex","SOLUSD",1765162555299,8.11343545,134.17,134.13,9.71359967]
["bitfinex","SOLUSD",1765162555513,8.11343545,134.17,134.14,9.01359967]
["bitfinex","SOLUSD",1765162555817,8.11343545,134.17,134.13,0.7]
["bitfinex","SOLUSD",1765162555818,0.66,134.16,134.13,0.7]
["bitfinex","SOLUSD",1765162556016,8.1138121,134.16,134.14,9.01359967]
["bitfinex","SOLUSD",1765162556812,7.45341088,134.17,134.14,9.01359967]
["bitfinex","SOLUSD",1765162557012,8.11341088,134.17,134.14,9.01359967]
["bitfinex","SOLUSD",1765162557316,7.45341088,134.17,134.14,9.01359967]
["bitfinex","SOLUSD",1765162557524,0.66,134.16,134.14,9.01359967]
["bitfinex","SOLUSD",1765162557904,8.22,134.18,134.15,9.71359967]
["bitfinex","SOLUSD",1765162558105,0.66,134.19,134.16,9.01359967]
["bitfinex","SOLUSD",1765162558408,16.33173473,134.2,134.17,9.01359967]
["bitfinex","SOLUSD",1765162558611,16.33173473,134.2,134.14,34.31211052]
["bitfinex","SOLUSD",1765162558820,7.45173473,134.2,134.18,9.01359967]
["bitfinex","SOLUSD",1765162559127,7.45173473,134.2,134.19,9.01359967]
["bitfinex","SOLUSD",1765162559715,7.45173473,134.2,134.18,9.01359967]
["bitfinex","SOLUSD",1765162559912,112.91119364,134.21,134.18,9.01359967]
["bitfinex","SOLUSD",1765162560421,8.11119364,134.21,134.18,9.01359967]
["bitfinex","SOLUSD",1765162560624,15.67054611,134.22,134.19,9.01359967]
["bitfinex","SOLUSD",1765162560810,8.11003807,134.23,134.2,3.39280502]
["bitfinex","SOLUSD",1765162561004,0.66,134.22,134.2,3.39280502]
["bitfinex","SOLUSD",1765162561204,0.66,134.22,134.2,3.89280502]
["bitfinex","SOLUSD",1765162561522,15.66947798,134.24,134.21,3.39280502]
["bitfinex","SOLUSD",1765162561707,0.66,134.23,134.21,3.39280502]
["bitfinex","SOLUSD",1765162562027,16.32947798,134.24,134.21,3.39280502]
["bitfinex","SOLUSD",1765162562530,16.968864,134.24,134.22,3.39280502]
["bitfinex","SOLUSD",1765162563325,16.32838626,134.26,134.23,3.39280502]
["bitfinex","SOLUSD",1765162563523,16.32838626,134.26,134.24,3.39280502]
["bitfinex","SOLUSD",1765162563731,8.10768004,134.27,134.24,3.39280502]
["bitfinex","SOLUSD",1765162563913,7.44768004,134.27,134.24,3.39280502]
["bitfinex","SOLUSD",1765162564226,0.66,134.26,134.24,3.39280502]
["bitfinex","SOLUSD",1765162564928,0.66,134.26,134.23,3.39280502]
["bitfinex","SOLUSD",1765162565426,0.66,134.26,134.24,3.39280502]
["bitfinex","SOLUSD",1765162565730,8.10857512,134.26,134.24,3.39280502]
["bitfinex","SOLUSD",1765162565910,8.10857512,134.26,134.22,3.39280502]
["bitfinex","SOLUSD",1765162566225,0.66,134.25,134.22,3.39280502]
["bitfinex","SOLUSD",1765162566613,0.66,134.25,134.23,3.39280502]
["bitfinex","SOLUSD",1765162566813,0.66,134.25,134.23,3.89280502]
["bitfinex","SOLUSD",1765162567422,0.66,134.25,134.23,0.5]
["bitfinex","SOLUSD",1765162567629,0.66,134.25,134.2,3.39280502]
["bitfinex","SOLUSD",1765162567826,7.44934445,134.24,134.2,3.39280502]
["bitfinex","SOLUSD",1765162568247,0.66,134.23,134.2,3.39280502]
["bitfinex","SOLUSD",1765162569641,8.88,134.23,134.19,3.39280502]
["bitfinex","SOLUSD",1765162570132,7.45045447,134.22,134.19,3.39280502]
["bitfinex","SOLUSD",1765162570425,8.11045447,134.22,134.19,3.39280502]
["bitfinex","SOLUSD",1765162570633,0.66,134.21,134.19,3.39280502]
["bitfinex","SOLUSD",1765162571136,8.11106503,134.21,134.19,3.39280502]
["bitfinex","SOLUSD",1765162571767,0.66,134.2,134.14,7.45439168]
["bitfinex","SOLUSD",1765162571917,8.88,134.2,134.16,3.39280502]
["bitfinex","SOLUSD",1765162572324,0.66,134.19,134.16,3.39280502]
["bitfinex","SOLUSD",1765162573341,7.45267551,134.18,134.15,3.89280502]
["bitfinex","SOLUSD",1765162573710,8.11267551,134.18,134.15,3.89280502]
["bitfinex","SOLUSD",1765162574020,7.45267551,134.18,134.15,3.89280502]
["bitfinex","SOLUSD",1765162574223,0.66,134.17,134.15,3.89280502]
["bitfinex","SOLUSD",1765162575532,8.11338851,134.17,134.15,0.5]
["bitfinex","SOLUSD",1765162575716,7.45338851,134.17,134.15,0.5]
["bitfinex","SOLUSD",1765162576113,8.11338851,134.17,134.15,3.89280502]
["bitfinex","SOLUSD",1765162576636,8.11338851,134.17,134.15,0.5]
["bitfinex","SOLUSD",1765162577848,16.308864,134.21,134.16,4.08280502]
["bitfinex","SOLUSD",1765162578131,7.45063117,134.22,134.2,3.39280502]
["bitfinex","SOLUSD",1765162578705,8.11063117,134.22,134.2,3.39280502]
["bitfinex","SOLUSD",1765162579508,8.11063117,134.22,134.19,4.08280502]
["bitfinex","SOLUSD",1765162579911,8.11063117,134.22,134.19,3.39280502]
["bitfinex","SOLUSD",1765162581711,0.69,134.21,134.19,3.39280502]
["bitfinex","SOLUSD",1765162582530,0.69,134.21,134.2,0.5]
["bitfinex","SOLUSD",1765162583136,7.45063117,134.22,134.2,0.5]
["bitfinex","SOLUSD",1765162583436,8.14063117,134.22,134.2,0.5]
["bitfinex","SOLUSD",1765162586424,0.69,134.21,134.17,4.08280502]
["bitfinex","SOLUSD",1765162586742,0.69,134.21,134.17,3.39280502]
["bitfinex","SOLUSD",1765162586940,0.69,134.21,134.18,0.69]
["bitfinex","SOLUSD",1765162587241,8.14063117,134.22,134.18,4.08280502]
["bitfinex","SOLUSD",1765162587826,8.14063117,134.22,134.18,3.39280502]
["bitfinex","SOLUSD",1765162588027,8.14063117,134.22,134.19,0.69]
["bitfinex","SOLUSD",1765162588244,8.14063117,134.22,134.19,4.08280502]
["bitfinex","SOLUSD",1765162588548,8.14063117,134.22,134.19,4.58280502]
["bitfinex","SOLUSD",1765162588747,7.45063117,134.22,134.2,3.39280502]
["bitfinex","SOLUSD",1765162588930,8.14063117,134.22,134.2,3.39280502]
["bitfinex","SOLUSD",1765162589126,8.14063117,134.22,134.19,4.08280502]
["bitfinex","SOLUSD",1765162590956,7.45063117,134.22,134.19,3.39280502]
["bitfinex","SOLUSD",1765162591251,8.14063117,134.22,134.18,4.08280502]
["bitfinex","SOLUSD",1765162591555,7.45156482,134.2,134.17,3.39280502]
["bitfinex","SOLUSD",1765162591731,7.45156482,134.2,134.17,4.08280502]
["bitfinex","SOLUSD",1765162592128,15.67113083,134.21,134.18,4.08280502]
["bitfinex","SOLUSD",1765162592637,7.45065038,134.22,134.19,4.08280502]
["bitfinex","SOLUSD",1765162593054,7.45065038,134.22,134.2,0.69]
["bitfinex","SOLUSD",1765162593357,8.14065038,134.22,134.2,0.5]
["bitfinex","SOLUSD",1765162593946,7.45065038,134.22,134.2,0.5]
["bitfinex","SOLUSD",1765162594152,113.02,134.23,134.2,4.58280502]
["bitfinex","SOLUSD",1765162594153,104.8,134.23,134.2,4.58280502]
["bitfinex","SOLUSD",1765162594456,112.24992789,134.23,134.2,4.58280502]
["bitfinex","SOLUSD",1765162595850,104.8,134.23,134.21,0.69]
["bitfinex","SOLUSD",1765162596051,104.8,134.23,134.21,4.08280502]
["bitfinex","SOLUSD",1765162596351,112.93995335,134.23,134.2,4.08280502]
["bitfinex","SOLUSD",1765162596960,0.69,134.22,134.19,3.39280502]
["bitfinex","SOLUSD",1765162597539,0.69,134.22,134.19,4.08280502]
["bitfinex","SOLUSD",1765162597738,0.69,134.22,134.17,3.39280502]
["bitfinex","SOLUSD",1765162597954,7.45100961,134.21,134.17,4.08280502]
["bitfinex","SOLUSD",1765162598145,7.45100961,134.21,134.17,3.39280502]
["bitfinex","SOLUSD",1765162598344,0.69,134.2,134.17,4.08280502]
["bitfinex","SOLUSD",1765162599046,8.14169436,134.2,134.17,4.08280502]
["bitfinex","SOLUSD",1765162600136,7.45045447,134.22,134.17,3.39280502]
["bitfinex","SOLUSD",1765162600372,16.308864,134.24,134.21,3.39280502]
["bitfinex","SOLUSD",1765162600373,23.75866299,134.24,134.21,3.39280502]
["bitfinex","SOLUSD",1765162600871,24.44866299,134.24,134.2,4.08280502]
["bitfinex","SOLUSD",1765162601373,0.69,134.23,134.2,4.08280502]
["bitfinex","SOLUSD",1765162602066,8.1400571,134.23,134.2,4.08280502]
["bitfinex","SOLUSD",1765162602251,24.44840978,134.24,134.2,4.08280502]
["bitfinex","SOLUSD",1765162602650,8.13954578,134.24,134.2,2.86090851]
["bitfinex","SOLUSD",1765162603163,8.13954578,134.24,134.21,0.5]
["bitfinex","SOLUSD",1765162604562,8.13954578,134.24,134.21,2.67090851]
["bitfinex","SOLUSD",1765162605060,0.69,134.23,134.21,2.67090851]
["bitfinex","SOLUSD",1765162605563,0.69,134.23,134.21,0.5]
["bitfinex","SOLUSD",1765162607044,7.45009231,134.23,134.21,3.36090851]
["bitfinex","SOLUSD",1765162608176,16.35953413,134.24,134.21,3.36090851]
["bitfinex","SOLUSD",1765162610069,16.35953413,134.24,134.21,1.19]
["bitfinex","SOLUSD",1765162611248,8.130186,134.23,134.21,0.5]
["bitfinex","SOLUSD",1765162611681,7.450186,134.23,134.21,0.5]
["bitfinex","SOLUSD",1765162612777,0.68,134.22,134.21,0.5]
["bitfinex","SOLUSD",1765162613081,0.68,134.22,134.16,17.84435411]
["bitfinex","SOLUSD",1765162613366,7.45100961,134.21,134.18,2.86090851]
["bitfinex","SOLUSD",1765162613875,8.13100961,134.21,134.18,2.86090851]
["bitfinex","SOLUSD",1765162615696,104.8,134.23,134.18,2.17090851]
["bitfinex","SOLUSD",1765162615852,8.22,134.26,134.21,2.17090851]
["bitfinex","SOLUSD",1765162616178,0.68,134.25,134.2,2.17090851]
["bitfinex","SOLUSD",1765162616374,0.68,134.25,134.2,2.86090851]
["bitfinex","SOLUSD",1765162616568,8.12913422,134.25,134.21,2.86090851]
["bitfinex","SOLUSD",1765162617267,8.12913422,134.25,134.22,0.69]
["bitfinex","SOLUSD",1765162618078,8.12913422,134.25,134.21,0.69]
["bitfinex","SOLUSD",1765162620155,8.12913422,134.25,134.22,0.5]
["bitfinex","SOLUSD",1765162620686,8.12940393,134.24,134.22,0.5]
["bitfinex","SOLUSD",1765162621261,0.68,134.23,134.22,0.5]
["bitfinex","SOLUSD",1765162621686,7.44940393,134.24,134.22,0.5]
["bitfinex","SOLUSD",1765162621887,8.12940393,134.24,134.22,0.5]
["bitfinex","SOLUSD",1765162622481,0.68,134.24,134.22,0.5]
["bitfinex","SOLUSD",1765162622669,2.85090851,134.23,134.18,24.45116698]
["bitfinex","SOLUSD",1765162623068,0.68,134.22,134.18,8.14230298]
["bitfinex","SOLUSD",1765162623395,0.68,134.22,134.18,0.69]
["bitfinex","SOLUSD",1765162623581,2.85090851,134.22,134.17,7.45308688]
["bitfinex","SOLUSD",1765162623772,2.85090851,134.22,134.17,8.14308688]
["bitfinex","SOLUSD",1765162623773,7.45100961,134.21,134.17,8.14308688]
["bitfinex","SOLUSD",1765162623974,7.45100961,134.21,134.17,0.69]
["bitfinex","SOLUSD",1765162623975,8.13100961,134.21,134.17,0.69]
["bitfinex","SOLUSD",1765162624280,7.45100961,134.21,134.18,0.69]
["bitfinex","SOLUSD",1765162624683,8.13100961,134.21,134.18,0.69]
["bitfinex","SOLUSD",1765162625995,8.13100961,134.21,134.17,8.14318371]
["bitfinex","SOLUSD",1765162626230,8.13100961,134.21,134.18,0.69]
["bitfinex","SOLUSD",1765162626380,8.13100961,134.21,134.18,1.19]
["bitfinex","SOLUSD",1765162627213,0.68,134.2,134.18,0.5]
["bitfinex","SOLUSD",1765162627515,7.45100961,134.21,134.18,0.5]
["bitfinex","SOLUSD",1765162627690,0.69,134.2,134.18,0.5]
["bitfinex","SOLUSD",1765162629902,8.14172241,134.2,134.18,0.5]
["bitfinex","SOLUSD",1765162630705,0.69,134.19,134.18,0.5]
["bitfinex","SOLUSD",1765162632399,0.69,134.2,134.18,0.5]
["bitfinex","SOLUSD",1765162633604,7.45100961,134.21,134.18,1.15]
["bitfinex","SOLUSD",1765162634102,7.45100961,134.21,134.19,0.65]
["bitfinex","SOLUSD",1765162635386,112.25059126,134.22,134.19,2.82090851]
["bitfinex","SOLUSD",1765162635903,112.25059126,134.22,134.2,0.65]
["bitfinex","SOLUSD",1765162637200,112.25059126,134.22,134.19,2.17090851]
["bitfinex","SOLUSD",1765162637401,112.94059126,134.22,134.18,2.17090851]
["bitfinex","SOLUSD",1765162637592,112.94059126,134.22,134.18,2.82090851]
["bitfinex","SOLUSD",1765162637786,112.25059126,134.22,134.18,2.82090851]
["bitfinex","SOLUSD",1765162637987,0.69,134.21,134.18,2.82090851]
["bitfinex","SOLUSD",1765162638900,8.14105557,134.21,134.18,2.82090851]
["bitfinex","SOLUSD",1765162639506,0.69,134.21,134.18,10.27338579]
["bitfinex","SOLUSD",1765162639810,112.94048982,134.22,134.19,3.32090851]
["bitfinex","SOLUSD",1765162641510,112.94048982,134.22,134.19,1.15]
["bitfinex","SOLUSD",1765162642210,104.8,134.22,134.2,2.86090851]
["bitfinex","SOLUSD",1765162642514,104.8,134.22,134.21,2.17090851]
["bitfinex","SOLUSD",1765162642687,8.15912967,134.25,134.21,2.86090851]
["bitfinex","SOLUSD",1765162642886,8.15912967,134.25,134.22,0.69]
["bitfinex","SOLUSD",1765162643199,0.71,134.24,134.21,2.86090851]
["bitfinex","SOLUSD",1765162643504,0.71,134.25,134.21,2.86090851]
["bitfinex","SOLUSD",1765162644103,0.71,134.25,134.2,10.31205528]
["bitfinex","SOLUSD",1765162644906,7.44934445,134.24,134.2,9.62205528]
["bitfinex","SOLUSD",1765162645109,7.44934445,134.24,134.21,0.69]
["bitfinex","SOLUSD",1765162645292,8.15934445,134.24,134.21,0.69]
["bitfinex","SOLUSD",1765162646910,0.71,134.23,134.18,2.86090851]
["bitfinex","SOLUSD",1765162647413,0.71,134.23,134.19,0.69]
["bitfinex","SOLUSD",1765162648783,7.45045447,134.22,134.16,16.308864]
["bitfinex","SOLUSD",1765162648989,10.39090851,134.21,134.16,0.69]
["bitfinex","SOLUSD",1765162649283,8.22,134.21,134.17,10.31394191]
["bitfinex","SOLUSD",1765162649488,8.16045447,134.22,134.17,10.31394191]
["bitfinex","SOLUSD",1765162649689,0.71,134.21,134.18,0.69]
["bitfinex","SOLUSD",1765162650518,7.45045447,134.22,134.18,10.31319379]
["bitfinex","SOLUSD",1765162650894,7.45045447,134.22,134.19,0.69]
["bitfinex","SOLUSD",1765162651091,8.16045447,134.22,134.19,0.69]
["bitfinex","SOLUSD",1765162651908,8.16045447,134.22,134.18,10.31319379]
["bitfinex","SOLUSD",1765162652115,8.16045447,134.22,134.19,0.69]
["bitfinex","SOLUSD",1765162653119,0.71,134.21,134.18,10.31319379]
["bitfinex","SOLUSD",1765162653414,8.16121938,134.21,134.18,0.69]
["bitfinex","SOLUSD",1765162653736,8.16121938,134.21,134.17,2.86090851]
["bitfinex","SOLUSD",1765162653896,8.16121938,134.21,134.18,0.69]
["bitfinex","SOLUSD",1765162655416,112.25061052,134.22,134.18,10.31355798]
["bitfinex","SOLUSD",1765162655616,112.96061052,134.22,134.18,10.31355798]
["bitfinex","SOLUSD",1765162655918,112.96061052,134.22,134.19,0.69]
["bitfinex","SOLUSD",1765162656124,112.96061052,134.22,134.18,2.86090851]
["bitfinex","SOLUSD",1765162656417,112.25061052,134.22,134.18,2.86090851]
["bitfinex","SOLUSD",1765162656720,0.71,134.21,134.18,2.86090851]
["bitfinex","SOLUSD",1765162657016,112.96061052,134.22,134.19,2.86090851]
["bitfinex","SOLUSD",1765162657321,0.71,134.21,134.18,2.86090851]
["bitfinex","SOLUSD",1765162660123,112.25061052,134.22,134.18,9.62333698]
["bitfinex","SOLUSD",1765162660314,112.96061052,134.22,134.19,0.69]
["bitfinex","SOLUSD",1765162663128,0.71,134.21,134.18,2.17090851]
["bitfinex","SOLUSD",1765162663333,0.71,134.21,134.18,10.31347575]
["bitfinex","SOLUSD",1765162664431,7.45061052,134.22,134.18,9.62347575]
["bitfinex","SOLUSD",1765162664725,0.71,134.24,134.21,3.39135191]
["bitfinex","SOLUSD",1765162664934,0.71,134.23,134.2,3.39135191]
["bitfinex","SOLUSD",1765162665306,0.71,134.23,134.2,4.08135191]
["bitfinex","SOLUSD",1765162665709,0.71,134.23,134.19,11.61135191]
["bitfinex","SOLUSD",1765162665710,8.16003939,134.23,134.19,11.61135191]
["bitfinex","SOLUSD",1765162666011,8.16003939,134.23,134.19,12.30135191]
["bitfinex","SOLUSD",1765162666322,0.71,134.22,134.19,11.61135191]
["bitfinex","SOLUSD",1765162666521,0.71,134.22,134.19,12.30135191]
["bitfinex","SOLUSD",1765162667417,0.71,134.22,134.19,19.75344869]
["bitfinex","SOLUSD",1765162670014,0.71,134.22,134.2,3.39135191]
["bitfinex","SOLUSD",1765162675044,8.16069909,134.22,134.17,16.308864]
["bitfinex","SOLUSD",1765162675230,8.16069909,134.22,134.18,3.39135191]
["bitfinex","SOLUSD",1765162675429,0.7,134.21,134.18,4.04135191]
["bitfinex","SOLUSD",1765162675742,0.7,134.21,134.18,3.39135191]
["bitfinex","SOLUSD",1765162676139,0.7,134.21,134.17,4.04135191]
["bitfinex","SOLUSD",1765162676328,0.7,134.21,134.17,3.39135191]
["bitfinex","SOLUSD",1765162676731,0.7,134.21,134.17,4.04135191]
["bitfinex","SOLUSD",1765162677747,7.45156482,134.2,134.17,4.04135191]
["bitfinex","SOLUSD",1765162678247,7.45156482,134.2,134.18,0.5]
["bitfinex","SOLUSD",1765162678449,8.13156482,134.2,134.18,0.5]
["bitfinex","SOLUSD",1765162679467,8.13156482,134.2,134.18,3.89135191]
["bitfinex","SOLUSD",1765162683453,0.68,134.2,134.18,3.89135191]
["bitfinex","SOLUSD",1765162683629,8.13118876,134.21,134.18,4.61135191]
["bitfinex","SOLUSD",1765162684849,19.30387424,134.24,134.2,3.39135191]
["bitfinex","SOLUSD",1765162685072,0.68,134.26,134.23,3.39135191]
["bitfinex","SOLUSD",1765162685235,0.68,134.26,134.23,4.11135191]
["bitfinex","SOLUSD",1765162685554,0.68,134.25,134.23,3.39135191]
["bitfinex","SOLUSD",1765162685739,0.68,134.26,134.23,4.11135191]
["bitfinex","SOLUSD",1765162686139,8.12838902,134.26,134.23,4.11135191]
["bitfinex","SOLUSD",1765162687322,0.68,134.25,134.23,4.11135191]
["bitfinex","SOLUSD",1765162687523,0.68,134.25,134.23,3.39135191]
["bitfinex","SOLUSD",1765162687751,0.68,134.26,134.24,3.39135191]
["bitfinex","SOLUSD",1765162687933,26.06501999,134.28,134.23,3.39135191]
["bitfinex","SOLUSD",1765162687934,0.68,134.25,134.23,3.39135191]
["bitfinex","SOLUSD",1765162689250,8.12897334,134.25,134.21,3.39135191]
["bitfinex","SOLUSD",1765162689443,8.12897334,134.25,134.21,4.11135191]
["bitfinex","SOLUSD",1765162689640,0.68,134.24,134.21,4.11135191]
["bitfinex","SOLUSD",1765162690352,0.68,134.24,134.22,3.39135191]
["bitfinex","SOLUSD",1765162690758,8.12959701,134.24,134.21,3.39135191]
["bitfinex","SOLUSD",1765162690949,8.12959701,134.24,134.2,3.39135191]
["bitfinex","SOLUSD",1765162691146,0.68,134.23,134.2,4.11135191]
["bitfinex","SOLUSD",1765162691657,8.12959701,134.24,134.22,3.39135191]
["bitfinex","SOLUSD",1765162691850,8.12959701,134.24,134.21,4.11135191]
["bitfinex","SOLUSD",1765162692358,0.68,134.23,134.2,3.39135191]
["bitfinex","SOLUSD",1765162692532,0.68,134.23,134.2,4.11135191]
["bitfinex","SOLUSD",1765162693047,8.12993769,134.23,134.2,4.11135191]
["bitfinex","SOLUSD",1765162693783,0.68,134.22,134.2,3.39135191]
["bitfinex","SOLUSD",1765162695249,0.68,134.23,134.2,4.11135191]
["bitfinex","SOLUSD",1765162697670,8.13001534,134.23,134.2,3.39135191]
["bitfinex","SOLUSD",1765162697844,8.13001534,134.23,134.2,4.11135191]
["bitfinex","SOLUSD",1765162699649,7.44934445,134.24,134.2,4.11135191]
["bitfinex","SOLUSD",1765162699850,0.68,134.23,134.2,4.11135191]
["bitfinex","SOLUSD",1765162700362,0.68,134.23,134.19,15.67209179]
["bitfinex","SOLUSD",1765162700665,0.68,134.23,134.19,12.33135191]
["bitfinex","SOLUSD",1765162701164,0.68,134.23,134.2,3.39135191]
["bitfinex","SOLUSD",1765162701946,8.13038295,134.23,134.2,3.39135191]
["bitfinex","SOLUSD",1765162702146,0.69,134.22,134.2,3.39135191]
["bitfinex","SOLUSD",1765162702653,0.69,134.22,134.2,4.10135191]
["bitfinex","SOLUSD",1765162702860,0.69,134.22,134.2,3.39135191]
["bitfinex","SOLUSD",1765162703059,8.14038295,134.23,134.2,4.10135191]
["bitfinex","SOLUSD",1765162706072,0.69,134.22,134.2,3.39135191]
["bitfinex","SOLUSD",1765162706272,8.13934445,134.24,134.2,4.10135191]
["bitfinex","SOLUSD",1765162706569,0.69,134.23,134.2,4.10135191]
["bitfinex","SOLUSD",1765162708361,0.69,134.23,134.21,0.71]
["bitfinex","SOLUSD",1765162708568,0.69,134.23,134.2,11.55274859]
["bitfinex","SOLUSD",1765162711077,0.69,134.23,134.21,0.71]
["bitfinex","SOLUSD",1765162711278,8.13934445,134.24,134.21,0.71]
["bitfinex","SOLUSD",1765162712784,8.13934445,134.24,134.21,4.10135191]
["bitfinex","SOLUSD",1765162717387,120.46896598,134.25,134.22,4.10135191]
["bitfinex","SOLUSD",1765162717688,104.8,134.25,134.24,3.39135191]
["bitfinex","SOLUSD",1765162717866,0.69,134.27,134.24,3.39135191]
["bitfinex","SOLUSD",1765162718263,8.13781575,134.27,134.24,3.39135191]
["bitfinex","SOLUSD",1765162718683,0.69,134.26,134.24,3.39135191]
["bitfinex","SOLUSD",1765162718981,0.69,134.26,134.23,0.71]
["bitfinex","SOLUSD",1765162719186,0.69,134.26,134.22,11.61135191]
["bitfinex","SOLUSD",1765162719383,7.44878957,134.25,134.22,12.32135191]
["bitfinex","SOLUSD",1765162720286,8.13878957,134.25,134.22,12.32135191]
["bitfinex","SOLUSD",1765162720973,8.13878957,134.25,134.22,11.61135191]
["bitfinex","SOLUSD",1765162721175,8.13878957,134.25,134.23,0.71]
["bitfinex","SOLUSD",1765162722889,7.44878957,134.25,134.23,0.71]
["bitfinex","SOLUSD",1765162724172,0.69,134.25,134.23,0.71]
["bitfinex","SOLUSD",1765162725590,0.69,134.25,134.23,2.88022931]
["bitfinex","SOLUSD",1765162726367,26.06688015,134.27,134.23,2.88022931]
["bitfinex","SOLUSD",1765162726566,0.69,134.26,134.23,2.17022931]
["bitfinex","SOLUSD",1765162726775,0.69,134.26,134.24,2.88022931]
["bitfinex","SOLUSD",1765162727697,8.13836139,134.26,134.24,2.88022931]
["bitfinex","SOLUSD",1765162727988,8.13836139,134.26,134.24,2.17022931]
["bitfinex","SOLUSD",1765162729199,113.02,134.28,134.22,8.93]
["bitfinex","SOLUSD",1765162729200,0.69,134.25,134.22,8.93]
["bitfinex","SOLUSD",1765162729371,0.69,134.25,134.22,2.17022931]
["bitfinex","SOLUSD",1765162729700,0.69,134.25,134.22,2.88022931]
["bitfinex","SOLUSD",1765162730083,0.69,134.25,134.22,2.17022931]
["bitfinex","SOLUSD",1765162731184,7.44934445,134.24,134.22,2.17022931]
["bitfinex","SOLUSD",1765162731377,7.44934445,134.24,134.21,11.10022931]
["bitfinex","SOLUSD",1765162731699,8.15934445,134.24,134.21,11.10022931]
["bitfinex","SOLUSD",1765162733596,26.06913756,134.26,134.19,7.45203321]
["bitfinex","SOLUSD",1765162733784,0.71,134.23,134.19,11.09022931]
["bitfinex","SOLUSD",1765162734283,0.71,134.23,134.2,2.87022931]
["bitfinex","SOLUSD",1765162735303,8.15995502,134.23,134.2,2.87022931]
["bitfinex","SOLUSD",1765162737710,7.44995502,134.23,134.2,2.87022931]
["bitfinex","SOLUSD",1765162738000,0.68,134.22,134.2,2.87022931]
["bitfinex","SOLUSD",1765162738387,0.68,134.22,134.2,2.17022931]
["bitfinex","SOLUSD",1765162738589,7.44995502,134.23,134.21,0.66]
["bitfinex","SOLUSD",1765162738828,8.12995502,134.23,134.21,0.66]
["bitfinex","SOLUSD",1765162739188,8.12995502,134.23,134.2,2.83022931]
["bitfinex","SOLUSD",1765162740298,0.68,134.22,134.21,0.5]
["bitfinex","SOLUSD",1765162741504,0.68,134.23,134.21,0.5]
["bitfinex","SOLUSD",1765162742578,8.13027402,134.23,134.21,0.5]
["bitfinex","SOLUSD",1765162743188,112.92894855,134.25,134.21,10.78123348]
["bitfinex","SOLUSD",1765162743484,112.92894855,134.25,134.22,2.17022931]
["bitfinex","SOLUSD",1765162743690,112.92894855,134.25,134.22,2.83022931]
["bitfinex","SOLUSD",1765162743913,112.92894855,134.25,134.21,7.95100417]
["bitfinex","SOLUSD",1765162743914,0.68,134.24,134.21,0.5]
["bitfinex","SOLUSD",1765162744095,0.68,134.24,134.21,1.16]
["bitfinex","SOLUSD",1765162744601,8.12972474,134.24,134.21,1.16]
["bitfinex","SOLUSD",1765162745377,0.68,134.23,134.21,0.5]
["bitfinex","SOLUSD",1765162745907,2.85022931,134.23,134.21,0.5]
["bitfinex","SOLUSD",1765162746206,0.68,134.22,134.18,8.22]
["bitfinex","SOLUSD",1765162746584,0.68,134.22,134.18,8.88]
["bitfinex","SOLUSD",1765162746802,7.45100961,134.21,134.18,8.88]
["bitfinex","SOLUSD",1765162747387,8.13100961,134.21,134.18,8.88]
["bitfinex","SOLUSD",1765162747989,0.68,134.21,134.18,8.88]
["bitfinex","SOLUSD",1765162748386,0.68,134.21,134.18,0.66]
["bitfinex","SOLUSD",1765162749497,8.13115084,134.21,134.18,0.66]
["bitfinex","SOLUSD",1765162750913,7.45045447,134.22,134.17,9.62341194]
["bitfinex","SOLUSD",1765162751227,0.68,134.2,134.16,10.39022931]
["bitfinex","SOLUSD",1765162751715,0.68,134.2,134.16,8.22]
["bitfinex","SOLUSD",1765162751884,0.68,134.2,134.16,8.88]
["bitfinex","SOLUSD",1765162752202,0.68,134.2,134.16,8.22]
["bitfinex","SOLUSD",1765162752408,0.68,134.2,134.16,8.88]
["bitfinex","SOLUSD",1765162752580,0.68,134.2,134.16,8.22]
["bitfinex","SOLUSD",1765162752786,7.45212012,134.19,134.17,0.5]
["bitfinex","SOLUSD",1765162753188,0.68,134.18,134.17,0.5]
["bitfinex","SOLUSD",1765162753396,0.68,134.18,134.13,27.31516157]
["bitfinex","SOLUSD",1765162753602,0.68,134.18,134.14,0.66]
["bitfinex","SOLUSD",1765162754005,0.68,134.18,134.13,18.50521665]
["bitfinex","SOLUSD",1765162754213,0.68,134.18,134.13,15.67498734]
["bitfinex","SOLUSD",1765162754384,0.68,134.18,134.13,17.84521665]
["bitfinex","SOLUSD",1765162754592,0.68,134.18,134.14,0.66]
["bitfinex","SOLUSD",1765162754790,7.45323097,134.17,134.14,0.66]
["bitfinex","SOLUSD",1765162755197,8.13323097,134.17,134.14,0.66]
["bitfinex","SOLUSD",1765162755391,0.68,134.16,134.12,0.66]
["bitfinex","SOLUSD",1765162755597,2.85022931,134.16,134.12,0.66]
["bitfinex","SOLUSD",1765162755999,0.68,134.15,134.12,0.66]
["bitfinex","SOLUSD",1765162756512,0.68,134.15,134.11,2.17022931]
["bitfinex","SOLUSD",1765162756717,8.13452786,134.15,134.12,0.66]
["bitfinex","SOLUSD",1765162757314,8.13452786,134.15,134.11,0.66]
["bitfinex","SOLUSD",1765162757315,0.68,134.14,134.11,0.66]
["bitfinex","SOLUSD",1765162757491,0.68,134.14,134.1,10.39022931]
["bitfinex","SOLUSD",1765162757692,0.68,134.14,134.11,0.66]
["bitfinex","SOLUSD",1765162757892,0.68,134.14,134.1,11.05022931]
["bitfinex","SOLUSD",1765162758095,0.68,134.14,134.1,2.83022931]
["bitfinex","SOLUSD",1765162758894,34.31408782,134.13,134.08,2.83022931]
["bitfinex","SOLUSD",1765162759414,0.68,134.12,134.08,2.83022931]
["bitfinex","SOLUSD",1765162760217,8.13645935,134.12,134.08,2.83022931]
["bitfinex","SOLUSD",1765162760521,8.22,134.13,134.1,2.17022931]
["bitfinex","SOLUSD",1765162760829,8.1045241,134.15,134.12,2.17022931]
["bitfinex","SOLUSD",1765162761198,8.1045241,134.15,134.12,2.85022931]
["bitfinex","SOLUSD",1765162761398,8.1045241,134.15,134.12,0.68]
["bitfinex","SOLUSD",1765162762408,0.65,134.14,134.1,2.85022931]
["bitfinex","SOLUSD",1765162762719,0.65,134.14,134.11,0.68]
["bitfinex","SOLUSD",1765162763507,8.10539066,134.14,134.11,0.68]
["bitfinex","SOLUSD",1765162767602,8.1056284,134.13,134.09,17.84772609]
["bitfinex","SOLUSD",1765162767812,8.1056284,134.13,134.1,0.68]
["bitfinex","SOLUSD",1765162767813,7.4556284,134.13,134.1,0.68]
["bitfinex","SOLUSD",1765162768026,0.65,134.12,134.09,10.39022931]
["bitfinex","SOLUSD",1765162768325,0.65,134.12,134.07,15.67749678]
["bitfinex","SOLUSD",1765162768502,0.65,134.12,134.09,0.68]
["bitfinex","SOLUSD",1765162769426,0.65,134.12,134.06,18.47909331]
["bitfinex","SOLUSD",1765162769427,2.82022931,134.12,134.06,18.47909331]
["bitfinex","SOLUSD",1765162769617,7.45712155,134.1,134.06,16.988864]
["bitfinex","SOLUSD",1765162769816,8.10712155,134.1,134.07,0.68]
["bitfinex","SOLUSD",1765162770409,0.65,134.12,134.07,2.85022931]
["bitfinex","SOLUSD",1765162770817,0.65,134.12,134.08,0.68]
["bitfinex","SOLUSD",1765162771723,8.10617519,134.12,134.08,0.68]
["bitfinex","SOLUSD",1765162771936,8.10617519,134.12,134.08,2.85022931]
["bitfinex","SOLUSD",1765162772229,0.65,134.11,134.08,2.85022931]
["bitfinex","SOLUSD",1765162772434,8.10617519,134.12,134.09,0.68]
["bitfinex","SOLUSD",1765162774029,26.09408782,134.13,134.09,0.68]
["bitfinex","SOLUSD",1765162774219,0.65,134.12,134.09,2.85022931]
["bitfinex","SOLUSD",1765162775537,8.10614754,134.12,134.09,2.85022931]
["bitfinex","SOLUSD",1765162776637,26.09408782,134.13,134.09,2.17022931]
["bitfinex","SOLUSD",1765162776941,26.74408782,134.13,134.1,0.68]
["bitfinex","SOLUSD",1765162778214,8.10621294,134.12,134.09,2.85022931]
["bitfinex","SOLUSD",1765162779444,8.10621294,134.12,134.09,0.68]
["bitfinex","SOLUSD",1765162779641,8.10621294,134.12,134.09,2.85022931]
["bitfinex","SOLUSD",1765162780814,8.10621294,134.12,134.09,0.68]
["bitfinex","SOLUSD",1765162782339,7.45621294,134.12,134.09,2.85022931]
["bitfinex","SOLUSD",1765162782545,8.10621294,134.12,134.09,2.85022931]
["bitfinex","SOLUSD",1765162782721,8.10621294,134.12,134.1,0.68]
["bitfinex","SOLUSD",1765162783115,8.10621294,134.12,134.09,2.17022931]
["bitfinex","SOLUSD",1765162783424,8.10565782,134.13,134.1,0.68]
["bitfinex","SOLUSD",1765162784433,7.45565782,134.13,134.1,2.85022931]
["bitfinex","SOLUSD",1765162784633,7.45565782,134.13,134.11,0.68]
["bitfinex","SOLUSD",1765162785137,8.10565782,134.13,134.1,2.85022931]
["bitfinex","SOLUSD",1765162786349,0.65,134.12,134.08,9.62800274]
["bitfinex","SOLUSD",1765162786529,8.10565782,134.13,134.1,0.68]
["bitfinex","SOLUSD",1765162786729,0.65,134.12,134.09,4.07784937]
["bitfinex","SOLUSD",1765162787621,8.10644344,134.12,134.09,4.07784937]
["bitfinex","SOLUSD",1765162788035,8.10644344,134.12,134.09,0.68]
["bitfinex","SOLUSD",1765162788234,8.10644344,134.12,134.09,4.07784937]
["bitfinex","SOLUSD",1765162791036,7.45545366,134.13,134.09,3.39784937]
["bitfinex","SOLUSD",1765162791236,0.66,134.11,134.08,4.08784937]
["bitfinex","SOLUSD",1765162791531,0.66,134.12,134.09,0.69]
["bitfinex","SOLUSD",1765162792550,0.66,134.12,134.08,3.39784937]
["bitfinex","SOLUSD",1765162792845,0.66,134.12,134.07,16.36858857]
["bitfinex","SOLUSD",1765162792846,0.66,134.12,134.07,12.30784937]
["bitfinex","SOLUSD",1765162793361,7.4565655,134.11,134.08,3.39784937]
["bitfinex","SOLUSD",1765162793736,8.1165655,134.11,134.08,4.08784937]
["bitfinex","SOLUSD",1765162795845,0.66,134.1,134.08,3.39784937]
["bitfinex","SOLUSD",1765162796226,0.66,134.1,134.08,4.08784937]
["bitfinex","SOLUSD",1765162796660,7.45600954,134.12,134.09,4.08784937]
["bitfinex","SOLUSD",1765162796840,8.11600954,134.12,134.09,4.08784937]
["bitfinex","SOLUSD",1765162797353,0.66,134.11,134.09,3.39784937]
["bitfinex","SOLUSD",1765162797654,8.11600954,134.12,134.09,0.69]
["bitfinex","SOLUSD",1765162797858,0.66,134.12,134.09,0.69]
["bitfinex","SOLUSD",1765162798762,0.66,134.12,134.09,4.08784937]
["bitfinex","SOLUSD",1765162799660,0.66,134.12,134.09,0.69]
["bitfinex","SOLUSD",1765162800034,8.11624274,134.12,134.09,4.08784937]
["bitfinex","SOLUSD",1765162800435,8.11565527,134.13,134.1,0.69]
["bitfinex","SOLUSD",1765162800634,112.25499964,134.14,134.12,3.39784937]
["bitfinex","SOLUSD",1765162800878,112.91499964,134.14,134.12,3.39784937]
["bitfinex","SOLUSD",1765162802158,112.91499964,134.14,134.11,4.08784937]
["bitfinex","SOLUSD",1765162802572,0.66,134.13,134.11,3.39784937]
["bitfinex","SOLUSD",1765162802751,0.66,134.13,134.1,11.61784937]
["bitfinex","SOLUSD",1765162803071,0.66,134.13,134.1,12.30784937]
["bitfinex","SOLUSD",1765162803367,112.91499964,134.14,134.11,4.08784937]
["bitfinex","SOLUSD",1765162803733,112.91499964,134.14,134.12,3.39784937]
["bitfinex","SOLUSD",1765162804637,112.25499964,134.14,134.11,3.39784937]
["bitfinex","SOLUSD",1765162804860,112.91499964,134.14,134.11,4.08784937]
["bitfinex","SOLUSD",1765162805168,112.91499964,134.14,134.12,4.08784937]
["bitfinex","SOLUSD",1765162805169,112.25499964,134.14,134.12,4.08784937]
["bitfinex","SOLUSD",1765162805466,112.91499964,134.14,134.11,4.08784937]
["bitfinex","SOLUSD",1765162805961,112.91499964,134.14,134.1,15.6767404]
["bitfinex","SOLUSD",1765162805962,0.66,134.16,134.13,3.39784937]
["bitfinex","SOLUSD",1765162806134,0.66,134.16,134.12,0.69]
["bitfinex","SOLUSD",1765162806135,0.66,134.16,134.14,3.39784937]
["bitfinex","SOLUSD",1765162806538,8.11323097,134.17,134.14,4.08784937]
["bitfinex","SOLUSD",1765162806933,8.11323097,134.17,134.15,3.39784937]
["bitfinex","SOLUSD",1765162807240,0.66,134.16,134.14,3.39784937]
["bitfinex","SOLUSD",1765162807650,0.66,134.17,134.14,4.08784937]
["bitfinex","SOLUSD",1765162808750,8.11364056,134.17,134.14,4.08784937]
["bitfinex","SOLUSD",1765162809161,7.45364056,134.17,134.14,3.39784937]
["bitfinex","SOLUSD",1765162809470,8.11364056,134.17,134.14,4.08784937]
["bitfinex","SOLUSD",1765162809967,0.66,134.21,134.16,3.39784937]
["bitfinex","SOLUSD",1765162810167,8.11045447,134.22,134.19,3.39784937]
["bitfinex","SOLUSD",1765162810373,0.66,134.21,134.16,3.39784937]
["bitfinex","SOLUSD",1765162810548,3.39784937,134.2,134.14,10.85270723]
["bitfinex","SOLUSD",1765162810866,7.45212012,134.19,134.15,3.39784937]
["bitfinex","SOLUSD",1765162811084,8.11212012,134.19,134.15,3.39784937]
["bitfinex","SOLUSD",1765162811372,0.66,134.18,134.16,3.39784937]
["bitfinex","SOLUSD",1765162813664,16.33147872,134.21,134.17,4.08784937]
["bitfinex","SOLUSD",1765162813872,0.66,134.2,134.18,3.39784937]
["bitfinex","SOLUSD",1765162814459,0.66,134.22,134.19,4.08784937]
["bitfinex","SOLUSD",1765162814658,0.66,134.22,134.2,3.39784937]
["bitfinex","SOLUSD",1765162815157,108.19784937,134.25,134.2,3.39784937]
["bitfinex","SOLUSD",1765162815158,7.44878957,134.25,134.2,3.39784937]
["bitfinex","SOLUSD",1765162815350,0.66,134.24,134.21,3.39784937]
["bitfinex","SOLUSD",1765162815554,0.66,134.24,134.22,3.39784937]
["bitfinex","SOLUSD",1765162816686,8.10942003,134.24,134.21,3.39784937]
["bitfinex","SOLUSD",1765162817401,0.66,134.24,134.21,3.39784937]
["bitfinex","SOLUSD",1765162817699,8.10936841,134.24,134.2,4.11784937]
["bitfinex","SOLUSD",1765162817866,26.73272955,134.24,134.17,15.67283904]
["bitfinex","SOLUSD",1765162818177,3.39784937,134.19,134.14,3.39784937]
["bitfinex","SOLUSD",1765162818382,3.39784937,134.19,134.13,11.57320868]
["bitfinex","SOLUSD",1765162818567,3.39784937,134.19,134.13,3.39784937]
["bitfinex","SOLUSD",1765162818568,0.71,134.18,134.13,3.39784937]
["bitfinex","SOLUSD",1765162818890,7.45323097,134.17,134.12,19.79369131]
["bitfinex","SOLUSD",1765162819257,0.71,134.16,134.12,19.07369131]
["bitfinex","SOLUSD",1765162819467,0.71,134.17,134.13,4.11784937]
["bitfinex","SOLUSD",1765162820084,0.71,134.17,134.13,0.72]
["bitfinex","SOLUSD",1765162820395,0.71,134.18,134.14,4.11784937]
["bitfinex","SOLUSD",1765162820787,0.71,134.18,134.14,11.57224229]
["bitfinex","SOLUSD",1765162820965,0.71,134.18,134.15,0.68]
["bitfinex","SOLUSD",1765162821673,8.16274703,134.18,134.14,3.39784937]
["bitfinex","SOLUSD",1765162821889,8.16274703,134.18,134.13,11.53319713]
["bitfinex","SOLUSD",1765162822183,0.72,134.17,134.13,11.53319713]
["bitfinex","SOLUSD",1765162822789,8.17333019,134.17,134.13,11.53319713]
["bitfinex","SOLUSD",1765162823087,8.17333019,134.17,134.13,3.39784937]
["bitfinex","SOLUSD",1765162823269,0.72,134.16,134.12,19.07379404]
["bitfinex","SOLUSD",1765162823469,0.72,134.16,134.12,19.75379404]
["bitfinex","SOLUSD",1765162824079,0.72,134.16,134.12,19.07379404]
["bitfinex","SOLUSD",1765162824386,0.72,134.16,134.13,4.07784937]
["bitfinex","SOLUSD",1765162824770,0.72,134.16,134.12,15.67594467]
["bitfinex","SOLUSD",1765162825090,8.17379027,134.16,134.13,4.07784937]
["bitfinex","SOLUSD",1765162825893,0.72,134.16,134.13,4.07784937]
["bitfinex","SOLUSD",1765162826793,7.45341115,134.17,134.13,4.07784937]
["bitfinex","SOLUSD",1765162826999,0.72,134.18,134.15,3.39784937]
["bitfinex","SOLUSD",1765162827493,8.17271105,134.18,134.15,3.39784937]
["bitfinex","SOLUSD",1765162827697,8.17271105,134.18,134.14,4.07784937]
["bitfinex","SOLUSD",1765162828493,16.308864,134.2,134.16,3.39784937]
["bitfinex","SOLUSD",1765162828688,0.72,134.21,134.16,3.39784937]
["bitfinex","SOLUSD",1765162828947,0.72,134.2,134.17,0.68]
["bitfinex","SOLUSD",1765162830390,7.45141919,134.21,134.17,0.68]
["bitfinex","SOLUSD",1765162830593,8.17141919,134.21,134.17,11.53104751]
["bitfinex","SOLUSD",1765162830993,0.72,134.2,134.17,0.68]
["bitfinex","SOLUSD",1765162832492,7.45141919,134.21,134.17,11.53099984]
["bitfinex","SOLUSD",1765162832702,0.72,134.2,134.17,4.07784937]
["bitfinex","SOLUSD",1765162832878,0.72,134.2,134.17,0.68]
["bitfinex","SOLUSD",1765162833781,0.72,134.2,134.16,3.39784937]
["bitfinex","SOLUSD",1765162834181,0.72,134.2,134.16,0.68]
["bitfinex","SOLUSD",1765162834712,7.45212012,134.19,134.16,0.68]
["bitfinex","SOLUSD",1765162835006,0.72,134.2,134.16,11.53162895]
["bitfinex","SOLUSD",1765162835007,8.17172257,134.2,134.16,11.53162895]
["bitfinex","SOLUSD",1765162835678,7.45172257,134.2,134.17,4.07784937]
["bitfinex","SOLUSD",1765162835871,0.72,134.22,134.17,4.07784937]
["bitfinex","SOLUSD",1765162836082,8.22,134.24,134.16,26.08824588]
["bitfinex","SOLUSD",1765162836083,0.72,134.24,134.2,3.39784937]
["bitfinex","SOLUSD",1765162836575,8.16934445,134.24,134.21,0.68]
["bitfinex","SOLUSD",1765162837480,16.38867234,134.26,134.21,8.13080769]
["bitfinex","SOLUSD",1765162837678,7.44787381,134.27,134.23,3.39784937]
["bitfinex","SOLUSD",1765162837879,8.16787381,134.27,134.22,4.07784937]
["bitfinex","SOLUSD",1765162838095,0.72,134.26,134.22,4.07784937]
["bitfinex","SOLUSD",1765162838791,24.47736223,134.26,134.22,4.07784937]
["bitfinex","SOLUSD",1765162839207,0.72,134.25,134.22,4.07784937]
["bitfinex","SOLUSD",1765162841392,8.16884857,134.25,134.22,4.07784937]
["bitfinex","SOLUSD",1765162842383,104.8,134.27,134.24,3.39784937]
["bitfinex","SOLUSD",1765162842579,105.52,134.27,134.25,3.39784937]
["bitfinex","SOLUSD",1765162842909,105.52,134.27,134.24,4.07784937]
["bitfinex","SOLUSD",1765162844288,105.52,134.27,134.24,11.52681999]
["bitfinex","SOLUSD",1765162844486,8.16665563,134.29,134.25,4.07784937]
["bitfinex","SOLUSD",1765162845290,0.72,134.28,134.25,4.07784937]
["bitfinex","SOLUSD",1765162845492,8.16665563,134.29,134.25,4.07784937]
["bitfinex","SOLUSD",1765162847297,8.16665563,134.29,134.25,11.52655634]
["bitfinex","SOLUSD",1765162847983,8.16665563,134.29,134.25,10.84655634]
["bitfinex","SOLUSD",1765162848318,0.72,134.28,134.25,11.52655634]
["bitfinex","SOLUSD",1765162848692,0.72,134.28,134.25,10.29791647]
["bitfinex","SOLUSD",1765162850312,8.16733093,134.28,134.24,11.0692095]
["bitfinex","SOLUSD",1765162850713,0.72,134.27,134.24,8.22]
["bitfinex","SOLUSD",1765162850920,2.8892095,134.27,134.21,18.53977154]
["bitfinex","SOLUSD",1765162851120,2.8892095,134.27,134.21,17.83977154]
["bitfinex","SOLUSD",1765162851304,0.7,134.26,134.22,2.8692095]
["bitfinex","SOLUSD",1765162851618,0.7,134.28,134.24,2.1692095]
["bitfinex","SOLUSD",1765162851918,0.7,134.28,134.25,2.1692095]
["bitfinex","SOLUSD",1765162852315,112.24674466,134.29,134.26,2.1692095]
["bitfinex","SOLUSD",1765162852516,112.94674466,134.29,134.26,2.1692095]
["bitfinex","SOLUSD",1765162853292,112.94674466,134.29,134.26,2.8692095]
["bitfinex","SOLUSD",1765162853715,112.94674466,134.29,134.26,0.7]
["bitfinex","SOLUSD",1765162854300,112.94674466,134.29,134.25,9.61781591]
["bitfinex","SOLUSD",1765162854301,0.7,134.28,134.25,10.31781591]
["bitfinex","SOLUSD",1765162856597,104.8,134.29,134.26,0.7]
["bitfinex","SOLUSD",1765162856803,105.5,134.29,134.26,0.7]
["bitfinex","SOLUSD",1765162857515,105.5,134.29,134.26,2.8692095]
["bitfinex","SOLUSD",1765162857817,104.8,134.29,134.28,2.1692095]
["bitfinex","SOLUSD",1765162858012,0.1,134.3,134.28,2.1692095]
["bitfinex","SOLUSD",1765162858317,0.1,134.3,134.28,0.67]
["bitfinex","SOLUSD",1765162858824,0.1,134.3,134.28,2.8392095]
["bitfinex","SOLUSD",1765162858996,0.1,134.3,134.28,0.67]
["bitfinex","SOLUSD",1765162859599,0.1,134.3,134.29,2.8392095]
["bitfinex","SOLUSD",1765162860320,0.1,134.3,134.29,11.64915442]
["bitfinex","SOLUSD",1765162860815,0.1,134.3,134.29,19.09572527]
["bitfinex","SOLUSD",1765162864497,0.78,134.3,134.26,0.67]
["bitfinex","SOLUSD",1765162864720,0.78,134.3,134.27,18.42671049]
["bitfinex","SOLUSD",1765162865107,0.78,134.3,134.26,11.0392095]
["bitfinex","SOLUSD",1765162865317,0.78,134.3,134.26,8.2]
["bitfinex","SOLUSD",1765162865796,0.78,134.3,134.26,15.64818141]
["bitfinex","SOLUSD",1765162866216,0.78,134.3,134.26,8.87]
["bitfinex","SOLUSD",1765162866445,2.9492095,134.3,134.26,8.2]
["bitfinex","SOLUSD",1765162866820,0.68,134.29,134.26,8.2]
["bitfinex","SOLUSD",1765162866998,2.1692095,134.27,134.22,8.12005912]
["bitfinex","SOLUSD",1765162867199,2.1692095,134.27,134.23,8.2]
["bitfinex","SOLUSD",1765162867421,0.68,134.26,134.23,8.2]
["bitfinex","SOLUSD",1765162868019,2.1692095,134.24,134.2,7.45148809]
["bitfinex","SOLUSD",1765162868324,8.2,134.25,134.18,16.308864]
["bitfinex","SOLUSD",1765162868504,2.1692095,134.2,134.15,15.67379017]
["bitfinex","SOLUSD",1765162868698,9.62092295,134.2,134.15,15.67379017]
["bitfinex","SOLUSD",1765162868898,0.68,134.19,134.15,8.22]
["bitfinex","SOLUSD",1765162869428,0.68,134.19,134.15,15.67428326]
["bitfinex","SOLUSD",1765162869607,0.68,134.19,134.15,16.34428326]
["bitfinex","SOLUSD",1765162870309,0.68,134.19,134.16,0.67]
["bitfinex","SOLUSD",1765162870512,25.92866082,134.22,134.16,2.8392095]
["bitfinex","SOLUSD",1765162870715,0.68,134.21,134.16,2.8392095]
["bitfinex","SOLUSD",1765162870912,8.13003784,134.23,134.18,2.1692095]
["bitfinex","SOLUSD",1765162871316,0.68,134.22,134.18,11.0592095]
["bitfinex","SOLUSD",1765162872330,0.68,134.22,134.18,18.51171144]
["bitfinex","SOLUSD",1765162872632,10.29976938,134.22,134.18,8.22]
["bitfinex","SOLUSD",1765162873010,0.68,134.21,134.18,8.22]
["bitfinex","SOLUSD",1765162873523,2.1692095,134.2,134.15,8.22]
["bitfinex","SOLUSD",1765162873719,0.68,134.19,134.15,8.22]
["bitfinex","SOLUSD",1765162874232,0.68,134.19,134.15,8.89]
["bitfinex","SOLUSD",1765162874615,8.1321884,134.19,134.15,16.34423434]
["bitfinex","SOLUSD",1765162874811,8.1321884,134.19,134.15,15.67423434]
["bitfinex","SOLUSD",1765162875012,8.1321884,134.19,134.15,16.34423434]
["bitfinex","SOLUSD",1765162875421,0.68,134.19,134.15,16.34423434]
["bitfinex","SOLUSD",1765162876838,8.13215509,134.19,134.15,8.89]
["bitfinex","SOLUSD",1765162877033,13.95200183,134.19,134.15,8.89]
["bitfinex","SOLUSD",1765162877338,0.68,134.18,134.15,8.89]
["bitfinex","SOLUSD",1765162877911,0.68,134.18,134.15,8.22]
["bitfinex","SOLUSD",1765162878428,6.49984674,134.18,134.12,8.80994492]
["bitfinex","SOLUSD",1765162878633,13.27363326,134.16,134.11,16.978864]
["bitfinex","SOLUSD",1765162878816,13.27363326,134.16,134.09,8.12725349]
["bitfinex","SOLUSD",1765162878817,5.81984674,134.15,134.09,8.12725349]
["bitfinex","SOLUSD",1765162879021,6.49984674,134.15,134.09,16.34725349]
["bitfinex","SOLUSD",1765162879208,0.68,134.14,134.09,16.34725349]
["bitfinex","SOLUSD",1765162879416,0.68,134.14,134.1,7.45709542]
["bitfinex","SOLUSD",1765162879633,0.68,134.14,134.1,8.12709542]
["bitfinex","SOLUSD",1765162879934,6.49984674,134.14,134.1,0.67]
["bitfinex","SOLUSD",1765162880140,5.81984674,134.13,134.09,8.22]
["bitfinex","SOLUSD",1765162880340,5.81984674,134.13,134.05,3.89331559]
["bitfinex","SOLUSD",1765162880341,0.68,134.13,134.05,3.89331559]
["bitfinex","SOLUSD",1765162880515,0.68,134.12,134.05,7.45984359]
["bitfinex","SOLUSD",1765162880712,13.276547,134.11,134.06,8.12908476]
["bitfinex","SOLUSD",1765162881334,0.72,134.1,134.06,8.12908476]
["bitfinex","SOLUSD",1765162882641,0.72,134.1,134.06,13.9489315]
["bitfinex","SOLUSD",1765162882935,0.72,134.12,134.07,13.9785839]
["bitfinex","SOLUSD",1765162883136,0.72,134.12,134.07,22.1985839]
["bitfinex","SOLUSD",1765162883436,0.72,134.12,134.08,0.7]
["bitfinex","SOLUSD",1765162883633,8.17602523,134.12,134.08,5.81984674]
["bitfinex","SOLUSD",1765162883818,8.17602523,134.12,134.07,22.1985839]
["bitfinex","SOLUSD",1765162884018,0.72,134.11,134.07,22.1985839]
["bitfinex","SOLUSD",1765162887324,7.45602523,134.12,134.08,6.51984674]
["bitfinex","SOLUSD",1765162887638,8.17602523,134.12,134.08,6.51984674]
["bitfinex","SOLUSD",1765162887843,7.45602523,134.12,134.08,5.81984674]
["bitfinex","SOLUSD",1765162888146,7.45602523,134.12,134.08,6.51984674]
["bitfinex","SOLUSD",1765162888147,0.72,134.11,134.08,6.51984674]
["bitfinex","SOLUSD",1765162888437,8.17602523,134.12,134.08,13.97805594]
["bitfinex","SOLUSD",1765162888646,0.72,134.11,134.08,13.97805594]
["bitfinex","SOLUSD",1765162889231,7.45602523,134.12,134.08,13.97805594]
["bitfinex","SOLUSD",1765162889439,8.17602523,134.12,134.08,13.97805594]
["bitfinex","SOLUSD",1765162889750,104.8,134.13,134.1,5.81984674]
["bitfinex","SOLUSD",1765162890041,0.72,134.13,134.09,14.73984674]
["bitfinex","SOLUSD",1765162890256,0.72,134.12,134.09,14.73984674]
["bitfinex","SOLUSD",1765162890419,0.72,134.12,134.08,13.27805594]
["bitfinex","SOLUSD",1765162890618,0.72,134.12,134.08,22.19805594]
["bitfinex","SOLUSD",1765162891036,0.72,134.12,134.08,14.03984674]
["bitfinex","SOLUSD",1765162891343,0.72,134.12,134.08,14.73984674]
["bitfinex","SOLUSD",1765162891747,8.17614063,134.12,134.08,14.73984674]
["bitfinex","SOLUSD",1765162892332,8.17614063,134.12,134.08,22.19801206]
["bitfinex","SOLUSD",1765162893245,8.17614063,134.12,134.08,14.73984674]
["bitfinex","SOLUSD",1765162893446,0.72,134.11,134.08,14.73984674]
["bitfinex","SOLUSD",1765162894331,0.72,134.11,134.08,22.19800729]
["bitfinex","SOLUSD",1765162894731,0.72,134.11,134.08,18.55300978]
["bitfinex","SOLUSD",1765162895143,8.17614063,134.12,134.08,18.55300978]
["bitfinex","SOLUSD",1765162895345,0.72,134.14,134.1,2.17484923]
["bitfinex","SOLUSD",1765162895552,112.97396422,134.16,134.11,2.17484923]
["bitfinex","SOLUSD",1765162895754,112.97396422,134.16,134.12,2.17484923]
["bitfinex","SOLUSD",1765162896044,0.72,134.15,134.11,18.55104702]
["bitfinex","SOLUSD",1765162896636,0.72,134.15,134.11,22.19858631]
["bitfinex","SOLUSD",1765162897857,0.72,134.15,134.12,7.45582881]
["bitfinex","SOLUSD",1765162898353,0.72,134.15,134.11,22.19875456]
["bitfinex","SOLUSD",1765162900751,0.72,134.15,134.12,5.82238852]
["bitfinex","SOLUSD",1765162902647,0.72,134.15,134.11,22.19875456]
["bitfinex","SOLUSD",1765162905155,105.52,134.2,134.15,8.80994492]
["bitfinex","SOLUSD",1765162905459,0.72,134.2,134.16,13.27576148]
["bitfinex","SOLUSD",1765162905755,0.72,134.19,134.16,13.97576148]
["bitfinex","SOLUSD",1765162906333,7.45061707,134.22,134.17,6.52238852]
["bitfinex","SOLUSD",1765162906533,0.72,134.21,134.17,6.52238852]
["bitfinex","SOLUSD",1765162906852,0.72,134.21,134.18,5.82238852]
["bitfinex","SOLUSD",1765162907052,0.72,134.21,134.17,6.52238852]
["bitfinex","SOLUSD",1765162907740,0.72,134.21,134.17,13.97515846]
["bitfinex","SOLUSD",1765162908162,8.17103077,134.21,134.17,13.97515846]
["bitfinex","SOLUSD",1765162908458,0.72,134.21,134.17,13.97515846]
["bitfinex","SOLUSD",1765162908766,0.72,134.2,134.17,17.15591487]
["bitfinex","SOLUSD",1765162908941,0.72,134.22,134.17,17.15591487]
["bitfinex","SOLUSD",1765162910355,8.17069802,134.22,134.17,17.15591487]
["bitfinex","SOLUSD",1765162910864,0.65,134.21,134.17,16.45591487]
["bitfinex","SOLUSD",1765162911063,9.00314493,134.2,134.14,9.00314493]
["bitfinex","SOLUSD",1765162911245,9.00314493,134.19,134.13,17.87314493]
["bitfinex","SOLUSD",1765162911560,9.00314493,134.18,134.13,15.67542845]
["bitfinex","SOLUSD",1765162911867,9.65314493,134.18,134.13,24.67857338]
["bitfinex","SOLUSD",1765162912075,0.65,134.17,134.13,24.67857338]
["bitfinex","SOLUSD",1765162912252,0.65,134.17,134.13,15.67542845]
["bitfinex","SOLUSD",1765162912563,7.45378652,134.16,134.13,8.22]
["bitfinex","SOLUSD",1765162913052,0.65,134.15,134.13,8.22]
["bitfinex","SOLUSD",1765162914255,0.65,134.15,134.12,7.45598018]
["bitfinex","SOLUSD",1765162914460,0.65,134.15,134.12,17.10912511]
["bitfinex","SOLUSD",1765162915762,0.65,134.15,134.12,7.45598018]
["bitfinex","SOLUSD",1765162916137,8.10459569,134.15,134.11,24.67960216]
["bitfinex","SOLUSD",1765162916332,0.65,134.14,134.11,8.22]
["bitfinex","SOLUSD",1765162917164,0.65,134.14,134.11,15.67651377]
["bitfinex","SOLUSD",1765162917362,0.65,134.14,134.11,16.32651377]
["bitfinex","SOLUSD",1765162918067,0.65,134.16,134.12,4.04681302]
["bitfinex","SOLUSD",1765162918637,0.65,134.16,134.13,0.65]
["bitfinex","SOLUSD",1765162920443,0.65,134.16,134.12,10.8526629]
["bitfinex","SOLUSD",1765162920650,0.65,134.16,134.12,11.5026629]
["bitfinex","SOLUSD",1765162921764,7.45287769,134.18,134.14,3.39681302]
["bitfinex","SOLUSD",1765162921964,7.45287769,134.18,134.13,3.39681302]
["bitfinex","SOLUSD",1765162921965,0.65,134.17,134.13,3.39681302]
["bitfinex","SOLUSD",1765162922158,7.45378652,134.16,134.12,10.8526869]
["bitfinex","SOLUSD",1765162922363,7.45378652,134.16,134.12,11.5026869]
["bitfinex","SOLUSD",1765162922556,0.65,134.15,134.12,11.5026869]
["bitfinex","SOLUSD",1765162922747,0.65,134.15,134.11,10.85333728]
["bitfinex","SOLUSD",1765162922947,0.65,134.15,134.11,8.22]
["bitfinex","SOLUSD",1765162923163,0.65,134.15,134.11,15.67635688]
["bitfinex","SOLUSD",1765162923476,0.65,134.15,134.11,19.7231699]
["bitfinex","SOLUSD",1765162925174,104.8,134.19,134.14,3.39681302]
["bitfinex","SOLUSD",1765162925349,0.71,134.18,134.14,3.39681302]
["bitfinex","SOLUSD",1765162925668,0.68763697,134.18,134.14,3.39681302]
["bitfinex","SOLUSD",1765162926551,8.14064895,134.18,134.14,3.39681302]
["bitfinex","SOLUSD",1765162927185,8.14064895,134.18,134.13,11.57189773]
["bitfinex","SOLUSD",1765162927481,7.45301198,134.18,134.13,11.57189773]
["bitfinex","SOLUSD",1765162927677,0.71,134.17,134.13,11.57189773]
["bitfinex","SOLUSD",1765162928152,4.10681302,134.17,134.12,7.45595353]
["bitfinex","SOLUSD",1765162928354,4.10681302,134.17,134.11,19.07324098]
["bitfinex","SOLUSD",1765162928545,7.45434215,134.15,134.11,15.67642796]
["bitfinex","SOLUSD",1765162928751,7.45434215,134.15,134.09,3.39681302]
["bitfinex","SOLUSD",1765162928752,115.65115517,134.15,134.09,3.39681302]
["bitfinex","SOLUSD",1765162928946,4.10681302,134.14,134.08,11.61681302]
["bitfinex","SOLUSD",1765162929251,4.10681302,134.14,134.08,19.7946562]
["bitfinex","SOLUSD",1765162929447,121.18434215,134.15,134.1,3.39681302]
["bitfinex","SOLUSD",1765162929670,120.47434215,134.15,134.1,10.85348848]
["bitfinex","SOLUSD",1765162929864,0.71,134.14,134.11,7.45644438]
["bitfinex","SOLUSD",1765162930073,121.18434215,134.15,134.11,11.5732574]
["bitfinex","SOLUSD",1765162930273,0.71,134.14,134.11,11.5732574]
["bitfinex","SOLUSD",1765162930965,0.71,134.14,134.11,7.45644438]
["bitfinex","SOLUSD",1765162931370,120.47434215,134.15,134.11,7.45644438]
["bitfinex","SOLUSD",1765162931371,104.8,134.15,134.12,4.11681302]
["bitfinex","SOLUSD",1765162932472,0.71,134.16,134.13,4.11681302]
["bitfinex","SOLUSD",1765162933083,8.16267551,134.18,134.14,4.11681302]
["bitfinex","SOLUSD",1765162933271,0.71,134.17,134.14,3.39681302]
["bitfinex","SOLUSD",1765162933786,0.71,134.18,134.14,4.11681302]
["bitfinex","SOLUSD",1765162934079,0.71,134.17,134.14,3.39681302]
["bitfinex","SOLUSD",1765162934660,15.6722985,134.19,134.14,11.57129825]
["bitfinex","SOLUSD",1765162934860,0.71,134.18,134.14,11.57129825]
["bitfinex","SOLUSD",1765162936575,8.16292112,134.18,134.14,10.85129825]
["bitfinex","SOLUSD",1765162936892,11.55973414,134.18,134.12,3.39681302]
["bitfinex","SOLUSD",1765162937057,0.71,134.17,134.12,3.39681302]
["bitfinex","SOLUSD",1765162937258,105.51,134.17,134.12,3.39681302]
["bitfinex","SOLUSD",1765162937484,105.51,134.17,134.12,4.11681302]
["bitfinex","SOLUSD",1765162937688,0.71,134.16,134.12,11.57267596]
["bitfinex","SOLUSD",1765162937861,3.39681302,134.15,134.09,3.39681302]
["bitfinex","SOLUSD",1765162938188,3.39681302,134.15,134.09,10.85445135]
["bitfinex","SOLUSD",1765162938388,7.45545366,134.13,134.09,7.45763833]
["bitfinex","SOLUSD",1765162938592,0.71,134.12,134.09,7.45763833]
["bitfinex","SOLUSD",1765162938794,0.71,134.12,134.08,8.22]
["bitfinex","SOLUSD",1765162939087,0.71,134.12,134.08,19.79499963]
["bitfinex","SOLUSD",1765162939864,8.16507964,134.14,134.09,4.11681302]
["bitfinex","SOLUSD",1765162940064,8.16507964,134.14,134.1,3.39681302]
["bitfinex","SOLUSD",1765162940264,0.71,134.13,134.1,3.39681302]
["bitfinex","SOLUSD",1765162940501,8.16548519,134.13,134.09,10.85441509]
["bitfinex","SOLUSD",1765162940783,8.16548519,134.13,134.09,7.45760207]
["bitfinex","SOLUSD",1765162940988,0.66,134.13,134.09,10.85441509]
["bitfinex","SOLUSD",1765162941283,0.66,134.13,134.09,11.51441509]
["bitfinex","SOLUSD",1765162941532,8.11551216,134.13,134.09,4.05681302]
["bitfinex","SOLUSD",1765162942370,0.66,134.12,134.09,4.05681302]
["bitfinex","SOLUSD",1765162942862,0.66,134.13,134.09,11.51445155]
["bitfinex","SOLUSD",1765162943079,8.11447969,134.15,134.1,4.05681302]
["bitfinex","SOLUSD",1765162943493,0.66,134.14,134.1,4.05681302]
["bitfinex","SOLUSD",1765162944193,0.66,134.14,134.1,11.51353882]
["bitfinex","SOLUSD",1765162944985,8.11517957,134.14,134.09,27.16315722]
["bitfinex","SOLUSD",1765162945193,11.51199259,134.14,134.08,19.73493817]
["bitfinex","SOLUSD",1765162945401,0.66,134.13,134.08,19.73493817]
["bitfinex","SOLUSD",1765162945802,0.66,134.13,134.09,0.66]
["bitfinex","SOLUSD",1765162946298,8.11569818,134.13,134.09,0.66]
["bitfinex","SOLUSD",1765162946490,8.11569818,134.13,134.09,8.11754105]
["bitfinex","SOLUSD",1765162946696,0.66,134.12,134.09,8.11754105]
["bitfinex","SOLUSD",1765162946904,0.66,134.12,134.08,19.07484018]
["bitfinex","SOLUSD",1765162947104,0.66,134.12,134.06,8.11914285]
["bitfinex","SOLUSD",1765162947105,4.05681302,134.12,134.06,8.11914285]
["bitfinex","SOLUSD",1765162947413,3.39681302,134.1,134.05,8.22]
["bitfinex","SOLUSD",1765162947898,0.66,134.09,134.05,8.88]
["bitfinex","SOLUSD",1765162948111,4.05681302,134.09,134.05,8.22]
["bitfinex","SOLUSD",1765162948274,10.85504691,134.08,134.03,8.12100817]
["bitfinex","SOLUSD",1765162948481,11.51504691,134.08,134.03,8.12100817]
["bitfinex","SOLUSD",1765162948691,0.66,134.07,134.03,8.12100817]
["bitfinex","SOLUSD",1765162949274,0.66,134.07,134.02,16.54144683]
["bitfinex","SOLUSD",1765162949475,4.05681302,134.07,134.02,16.54144683]
["bitfinex","SOLUSD",1765162949700,4.05681302,134.07,134.03,0.66]
["bitfinex","SOLUSD",1765162949879,0.66,134.06,134.03,0.66]
["bitfinex","SOLUSD",1765162951402,0.66,134.06,134.03,8.121]
["bitfinex","SOLUSD",1765162951979,0.66,134.06,134.03,7.461]
["bitfinex","SOLUSD",1765162952679,0.66,134.06,134.02,16.54141672]
["bitfinex","SOLUSD",1765162954102,0.66,134.06,134.02,0.2]
["bitfinex","SOLUSD",1765162954103,3.39681302,134.05,134.02,0.2]
["bitfinex","SOLUSD",1765162954483,8.12066678,134.04,134.02,0.2]
["bitfinex","SOLUSD",1765162954883,0.66,134.03,134.02,0.2]
["bitfinex","SOLUSD",1765162956383,8.12101619,134.03,134.02,0.2]
["bitfinex","SOLUSD",1765162956578,0.66,134.03,134.02,0.2]
["bitfinex","SOLUSD",1765162957687,8.12101619,134.03,134.02,0.2]
["bitfinex","SOLUSD",1765162958088,0.66,134.03,134.02,0.2]
["bitfinex","SOLUSD",1765162960989,16.34005746,134.05,134.02,0.2]
["bitfinex","SOLUSD",1765162961196,0.66,134.04,134.02,0.2]
["bitfinex","SOLUSD",1765162961806,4.05681302,134.04,134.02,0.2]
["bitfinex","SOLUSD",1765162962002,0.66,134.04,134.02,0.2]
["bitfinex","SOLUSD",1765162962211,16.34005746,134.05,134.02,0.2]
["bitfinex","SOLUSD",1765162962387,7.45944468,134.06,134.03,0.66]
["bitfinex","SOLUSD",1765162962591,8.11944468,134.06,134.02,4.25681302]
["bitfinex","SOLUSD",1765162963492,0.66,134.05,134.02,4.25681302]
["bitfinex","SOLUSD",1765162963699,0.66,134.05,134.02,8.32151575]
["bitfinex","SOLUSD",1765162964587,8.11990328,134.05,134.02,0.2]
["bitfinex","SOLUSD",1765162965114,0.66,134.04,134.02,0.2]
["bitfinex","SOLUSD",1765162965421,4.05681302,134.04,134.02,0.2]
["bitfinex","SOLUSD",1765162965582,11.51763635,134.04,134.02,0.2]
["bitfinex","SOLUSD",1765162965787,0.66,134.03,134.02,0.2]
["bitfinex","SOLUSD",1765162966825,4.05681302,134.03,134.02,0.2]
["bitfinex","SOLUSD",1765162967692,19.73782921,134.03,134.02,0.2]
["bitfinex","SOLUSD",1765162967911,19.73782921,134.03,134.01,0.2]
["bitfinex","SOLUSD",1765162968104,4.05681302,134.02,134.01,0.2]
["bitfinex","SOLUSD",1765162969815,20.32833083,134.02,134.01,0.2]
["bitfinex","SOLUSD",1765162970200,8.80994492,134.01,134.0,0.2]
["bitfinex","SOLUSD",1765162970408,12.86675794,134.01,134.0,0.2]
["bitfinex","SOLUSD",1765162970797,11.64982168,134.01,134.0,0.2]
["bitfinex","SOLUSD",1765162971724,11.64982168,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1765162971928,10.30200645,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1765162972096,34.83087045,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1765162972422,26.61087045,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1765162972594,34.83087045,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1765162979619,34.83087045,134.01,133.96,0.2]
["bitfinex","SOLUSD",1765162979620,2.17987676,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765162979819,17.88423445,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765162980014,16.308864,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765162980015,15.7038933,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765162980615,16.3938933,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765162981133,18.57377006,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765162981304,17.88377006,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765162981624,16.308864,134.0,133.97,0.7]
["bitfinex","SOLUSD",1765162981927,15.70284522,134.0,133.97,0.7]
["bitfinex","SOLUSD",1765162982320,18.57272198,134.0,133.97,0.7]
["bitfinex","SOLUSD",1765162983102,25.11880892,133.96,133.95,0.2]
["bitfinex","SOLUSD",1765162983309,35.53868568,133.96,133.95,0.2]
["bitfinex","SOLUSD",1765162983527,36.22868568,133.96,133.94,0.2]
["bitfinex","SOLUSD",1765162983717,2.86987676,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765162984501,11.67982168,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765162984703,25.11880892,133.93,133.89,0.2]
["bitfinex","SOLUSD",1765162985024,39.20431108,133.93,133.89,0.2]
["bitfinex","SOLUSD",1765162985225,8.80994492,133.92,133.89,0.2]
["bitfinex","SOLUSD",1765162985407,15.34544708,133.92,133.89,0.2]
["bitfinex","SOLUSD",1765162986734,22.81259164,133.92,133.89,0.2]
["bitfinex","SOLUSD",1765162991918,14.00264672,133.92,133.89,0.2]
["bitfinex","SOLUSD",1765162993404,22.81259164,133.92,133.89,0.2]
["bitfinex","SOLUSD",1765162997047,22.81259164,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1765162997647,22.81259164,133.92,133.89,1e-08]
["bitfinex","SOLUSD",1765162997648,25.11880892,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1765162997833,39.22431108,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1765162998145,30.41436616,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1765162998523,5.84550216,133.91,133.89,0.70000001]
["bitfinex","SOLUSD",1765162998725,8.26,133.9,133.89,0.70000001]
["bitfinex","SOLUSD",1765162999127,21.57376205,133.9,133.89,0.70000001]
["bitfinex","SOLUSD",1765163000529,21.57376205,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1765163001564,15.72825989,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1765163002348,8.26,133.9,133.89,0.69000001]
["bitfinex","SOLUSD",1765163003352,15.72825989,133.9,133.89,0.69000001]
["bitfinex","SOLUSD",1765163004727,8.26,133.9,133.89,0.69000001]
["bitfinex","SOLUSD",1765163004928,104.8,133.91,133.89,2.87204832]
["bitfinex","SOLUSD",1765163005148,7.46670702,133.93,133.89,10.34080674]
["bitfinex","SOLUSD",1765163005448,7.46670702,133.93,133.9,0.69]
["bitfinex","SOLUSD",1765163006926,26.13190247,133.94,133.9,0.69]
["bitfinex","SOLUSD",1765163007139,8.26,133.93,133.9,0.69]
["bitfinex","SOLUSD",1765163007933,7.46714456,133.92,133.9,0.69]
["bitfinex","SOLUSD",1765163008434,7.46714456,133.92,133.89,1e-08]
["bitfinex","SOLUSD",1765163008435,115.10919287,133.92,133.89,1e-08]
["bitfinex","SOLUSD",1765163008738,11.08204831,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1765163009075,8.9,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1765163009422,112.26714456,133.92,133.9,0.69]
["bitfinex","SOLUSD",1765163009628,7.46714456,133.92,133.9,0.69]
["bitfinex","SOLUSD",1765163010534,7.46658702,133.93,133.9,0.69]
["bitfinex","SOLUSD",1765163011651,0.66,133.92,133.89,1e-08]
["bitfinex","SOLUSD",1765163011832,8.92,133.92,133.89,0.69000001]
["bitfinex","SOLUSD",1765163012250,8.26,133.92,133.89,0.69000001]
["bitfinex","SOLUSD",1765163013456,7.46770218,133.91,133.89,0.69000001]
["bitfinex","SOLUSD",1765163020663,7.46770218,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1765163020866,8.12770218,133.91,133.89,1e-08]
["bitfinex","SOLUSD",1765163022765,7.46770218,133.91,133.89,0.69000001]
["bitfinex","SOLUSD",1765163024174,104.8,133.92,133.89,8.15880304]
["bitfinex","SOLUSD",1765163024358,104.8,133.92,133.91,2.18204831]
["bitfinex","SOLUSD",1765163024555,8.24,133.95,133.9,2.87204831]
["bitfinex","SOLUSD",1765163024759,8.24,133.95,133.91,0.69]
["bitfinex","SOLUSD",1765163025760,7.46625034,133.94,133.91,0.69]
["bitfinex","SOLUSD",1765163027651,0.66,133.93,133.89,2.87204832]
["bitfinex","SOLUSD",1765163027949,0.66,133.93,133.9,0.69]
["bitfinex","SOLUSD",1765163028679,7.46714456,133.92,133.89,1e-08]
["bitfinex","SOLUSD",1765163028856,7.46714456,133.92,133.89,0.69000001]
["bitfinex","SOLUSD",1765163029270,7.46714456,133.92,133.89,2.87204832]
["bitfinex","SOLUSD",1765163029484,7.46714456,133.92,133.9,0.69]
["bitfinex","SOLUSD",1765163029973,113.04,133.93,133.9,2.87204831]
["bitfinex","SOLUSD",1765163030170,104.8,133.93,133.9,2.87204831]
["bitfinex","SOLUSD",1765163030376,104.8,133.93,133.91,0.69]
["bitfinex","SOLUSD",1765163030549,104.8,133.93,133.91,2.87204831]
["bitfinex","SOLUSD",1765163030752,104.8,133.93,133.92,0.69]
["bitfinex","SOLUSD",1765163031984,8.24,133.96,133.92,4.09679778]
["bitfinex","SOLUSD",1765163032455,8.24,133.96,133.93,0.72]
["bitfinex","SOLUSD",1765163032655,15.70501548,133.96,133.93,0.72]
["bitfinex","SOLUSD",1765163036484,16.39501548,133.96,133.93,0.72]
["bitfinex","SOLUSD",1765163038083,15.70501548,133.96,133.93,0.72]
["bitfinex","SOLUSD",1765163039267,7.46501548,133.96,133.93,0.72]
["bitfinex","SOLUSD",1765163041395,8.12501548,133.96,133.93,0.72]
["bitfinex","SOLUSD",1765163042869,0.66,133.96,133.93,8.18645005]
["bitfinex","SOLUSD",1765163043070,0.66,133.96,133.93,0.72]
["bitfinex","SOLUSD",1765163043271,112.92440882,133.97,133.94,0.71]
["bitfinex","SOLUSD",1765163043471,112.26440882,133.97,133.92,10.87375182]
["bitfinex","SOLUSD",1765163043791,0.66,133.96,133.93,0.71]
["bitfinex","SOLUSD",1765163044795,0.66,134.02,133.96,16.308864]
["bitfinex","SOLUSD",1765163044980,0.66,134.01,133.95,8.24]
["bitfinex","SOLUSD",1765163045291,8.24,134.02,133.98,3.40679778]
["bitfinex","SOLUSD",1765163045488,0.66,134.03,133.98,3.40679778]
["bitfinex","SOLUSD",1765163045667,0.66,134.03,133.99,0.71]
["bitfinex","SOLUSD",1765163046106,0.66,134.03,133.99,4.11679778]
["bitfinex","SOLUSD",1765163046295,7.46045956,134.04,134.0,3.40679778]
["bitfinex","SOLUSD",1765163046482,8.12045956,134.04,134.0,4.11679778]
["bitfinex","SOLUSD",1765163046788,8.12045956,134.04,134.01,0.71]
["bitfinex","SOLUSD",1765163047791,7.66010392,134.05,134.01,4.11679778]
["bitfinex","SOLUSD",1765163047995,8.32010392,134.05,134.02,0.71]
["bitfinex","SOLUSD",1765163048496,7.66010392,134.05,134.01,4.11679778]
["bitfinex","SOLUSD",1765163048690,8.32010392,134.05,134.01,3.40679778]
["bitfinex","SOLUSD",1765163048892,7.66010392,134.05,134.02,0.71]
["bitfinex","SOLUSD",1765163049592,0.2,134.05,134.02,11.57823644]
["bitfinex","SOLUSD",1765163049973,0.2,134.05,134.03,0.71]
["bitfinex","SOLUSD",1765163050798,0.2,134.05,133.99,19.71566178]
["bitfinex","SOLUSD",1765163050799,7.66002862,134.05,133.99,19.71566178]
["bitfinex","SOLUSD",1765163050977,3.40679778,134.03,133.98,0.71]
["bitfinex","SOLUSD",1765163051178,4.06679778,134.04,133.98,0.71]
["bitfinex","SOLUSD",1765163051402,0.66,134.03,133.98,0.71]
["bitfinex","SOLUSD",1765163051902,0.66,134.03,133.98,11.58049586]
["bitfinex","SOLUSD",1765163052079,143.41658395,134.05,133.99,11.57979241]
["bitfinex","SOLUSD",1765163052279,140.00978617,134.05,133.99,11.57979241]
["bitfinex","SOLUSD",1765163052488,140.00978617,134.05,134.0,4.11679778]
["bitfinex","SOLUSD",1765163052800,131.76978617,134.05,134.0,4.11679778]
["bitfinex","SOLUSD",1765163053003,113.12002862,134.05,134.01,0.71]
["bitfinex","SOLUSD",1765163058685,105.0,134.05,134.01,19.81883454]
["bitfinex","SOLUSD",1765163059076,105.0,134.05,134.02,4.11679778]
["bitfinex","SOLUSD",1765163059280,0.2,134.05,134.02,4.11679778]
["bitfinex","SOLUSD",1765163059481,0.2,134.05,134.03,0.71]
["bitfinex","SOLUSD",1765163059886,0.86,134.05,134.01,0.71]
["bitfinex","SOLUSD",1765163060886,4.26679778,134.05,134.01,0.71]
["bitfinex","SOLUSD",1765163061479,7.65999755,134.05,134.01,8.17210058]
["bitfinex","SOLUSD",1765163061687,7.65999755,134.05,134.01,11.57889836]
["bitfinex","SOLUSD",1765163061688,0.2,134.05,134.01,11.57889836]
["bitfinex","SOLUSD",1765163061893,0.2,134.05,134.02,0.68]
["bitfinex","SOLUSD",1765163063807,0.2,134.05,134.03,7.46101619]
["bitfinex","SOLUSD",1765163064290,0.2,134.05,134.04,0.68]
["bitfinex","SOLUSD",1765163066000,0.2,134.05,134.03,8.92]
["bitfinex","SOLUSD",1765163066199,0.2,134.05,134.04,0.68]
["bitfinex","SOLUSD",1765163068430,0.2,134.05,134.04,8.14045956]
["bitfinex","SOLUSD",1765163069926,0.2,134.05,134.04,16.95040448]
["bitfinex","SOLUSD",1765163070108,0.2,134.05,134.04,20.35720226]
["bitfinex","SOLUSD",1765163075416,0.2,134.06,134.04,30.1822564]
["bitfinex","SOLUSD",1765163075630,0.2,134.1,134.05,29.2056067]
["bitfinex","SOLUSD",1765163075839,0.2,134.1,134.08,3.40679778]
["bitfinex","SOLUSD",1765163076047,0.2,134.1,134.07,8.80994492]
["bitfinex","SOLUSD",1765163076048,0.2,134.1,134.09,20.4567427]
["bitfinex","SOLUSD",1765163076509,0.2,134.1,134.09,21.1367427]
["bitfinex","SOLUSD",1765163077419,0.2,134.1,134.09,28.59442037]
["bitfinex","SOLUSD",1765163077935,0.2,134.1,134.09,20.35442037]
["bitfinex","SOLUSD",1765163078122,0.2,134.1,134.09,28.59442037]
["bitfinex","SOLUSD",1765163080522,0.69,134.17,134.12,19.71566178]
["bitfinex","SOLUSD",1765163080721,22.23774309,134.19,134.12,19.71566178]
["bitfinex","SOLUSD",1765163080722,8.34231489,134.19,134.13,11.64679778]
["bitfinex","SOLUSD",1765163080927,8.34231489,134.19,134.14,7.45489786]
["bitfinex","SOLUSD",1765163081130,0.89,134.19,134.14,11.54169564]
["bitfinex","SOLUSD",1765163081314,0.2,134.19,134.15,4.08679778]
["bitfinex","SOLUSD",1765163081514,0.2,134.19,134.16,8.92]
["bitfinex","SOLUSD",1765163082122,0.2,134.19,134.16,8.24]
["bitfinex","SOLUSD",1765163082321,0.2,134.19,134.17,0.68]
["bitfinex","SOLUSD",1765163083435,0.2,134.19,134.17,8.13300766]
["bitfinex","SOLUSD",1765163083632,0.2,134.19,134.17,11.53980544]
["bitfinex","SOLUSD",1765163083837,0.2,134.19,134.18,0.68]
["bitfinex","SOLUSD",1765163085436,0.2,134.19,134.18,8.13267551]
["bitfinex","SOLUSD",1765163087526,0.2,134.19,134.18,11.53947329]
["bitfinex","SOLUSD",1765163087731,0.2,134.19,134.18,36.65828221]
["bitfinex","SOLUSD",1765163088123,0.2,134.19,134.18,24.548864]
["bitfinex","SOLUSD",1765163088440,0.2,134.19,134.18,25.228864]
["bitfinex","SOLUSD",1765163088748,0.2,134.19,134.18,24.548864]
["bitfinex","SOLUSD",1765163090644,0.89,134.19,134.15,8.80994492]
["bitfinex","SOLUSD",1765163090847,0.89,134.19,134.15,16.308864]
["bitfinex","SOLUSD",1765163091049,0.68,134.18,134.16,8.24]
["bitfinex","SOLUSD",1765163094247,0.68,134.18,134.15,23.76303238]
["bitfinex","SOLUSD",1765163094430,0.68,134.18,134.15,24.548864]
["bitfinex","SOLUSD",1765163095963,0.68,134.18,134.15,32.00312654]
["bitfinex","SOLUSD",1765163096251,8.33218581,134.19,134.16,0.66]
["bitfinex","SOLUSD",1765163096825,0.68,134.18,134.15,32.66312654]
["bitfinex","SOLUSD",1765163097658,2.1725905,134.17,134.12,18.63945947]
["bitfinex","SOLUSD",1765163097836,2.1725905,134.17,134.13,15.69535845]
["bitfinex","SOLUSD",1765163098032,0.71,134.16,134.13,15.69535845]
["bitfinex","SOLUSD",1765163098348,2.8825905,134.16,134.13,8.24]
["bitfinex","SOLUSD",1765163098854,2.8825905,134.15,134.11,8.16615354]
["bitfinex","SOLUSD",1765163099057,2.8825905,134.15,134.12,8.24]
["bitfinex","SOLUSD",1765163099358,0.71,134.14,134.12,8.24]
["bitfinex","SOLUSD",1765163100158,8.1642617,134.16,134.12,16.40585798]
["bitfinex","SOLUSD",1765163100356,2.8825905,134.15,134.12,8.24]
["bitfinex","SOLUSD",1765163100535,2.1725905,134.13,134.08,18.64509646]
["bitfinex","SOLUSD",1765163100736,2.1725905,134.12,134.09,8.24]
["bitfinex","SOLUSD",1765163101058,2.1725905,134.13,134.09,8.24]
["bitfinex","SOLUSD",1765163101456,2.8825905,134.12,134.09,8.24]
["bitfinex","SOLUSD",1765163101654,2.8825905,134.12,134.09,15.69757316]
["bitfinex","SOLUSD",1765163101855,0.71,134.12,134.09,15.69757316]
["bitfinex","SOLUSD",1765163102036,0.71,134.12,134.09,16.40757316]
["bitfinex","SOLUSD",1765163103060,0.71,134.12,134.09,15.69757316]
["bitfinex","SOLUSD",1765163103664,0.71,134.12,134.09,16.40757316]
["bitfinex","SOLUSD",1765163104060,2.8825905,134.15,134.1,0.71]
["bitfinex","SOLUSD",1765163104248,0.71,134.15,134.11,8.24]
["bitfinex","SOLUSD",1765163104749,0.71,134.15,134.11,10.4125905]
["bitfinex","SOLUSD",1765163104957,0.71,134.15,134.11,11.1225905]
["bitfinex","SOLUSD",1765163105362,10.33582147,134.17,134.12,0.71]
["bitfinex","SOLUSD",1765163105557,0.71,134.16,134.12,0.71]
["bitfinex","SOLUSD",1765163105749,8.16407449,134.16,134.12,0.71]
["bitfinex","SOLUSD",1765163106139,0.71,134.15,134.12,0.71]
["bitfinex","SOLUSD",1765163106541,0.71,134.15,134.11,8.24]
["bitfinex","SOLUSD",1765163106866,2.1725905,134.14,134.1,7.45710449]
["bitfinex","SOLUSD",1765163107391,0.71,134.13,134.1,7.45710449]
["bitfinex","SOLUSD",1765163107676,10.3380868,134.13,134.09,8.24]
["bitfinex","SOLUSD",1765163107976,8.1654963,134.13,134.09,8.24]
["bitfinex","SOLUSD",1765163108167,0.71,134.12,134.09,8.24]
["bitfinex","SOLUSD",1765163109370,0.71,134.12,134.09,24.548864]
["bitfinex","SOLUSD",1765163109740,0.71,134.12,134.09,32.00641582]
["bitfinex","SOLUSD",1765163109949,0.71,134.12,134.09,32.71641582]
["bitfinex","SOLUSD",1765163110359,0.71,134.12,134.09,24.548864]
["bitfinex","SOLUSD",1765163110536,10.33879233,134.12,134.07,7.4586526]
["bitfinex","SOLUSD",1765163110739,2.1725905,134.11,134.07,15.6986526]
["bitfinex","SOLUSD",1765163110961,0.71,134.11,134.07,15.6986526]
["bitfinex","SOLUSD",1765163111162,0.71,134.1,134.07,15.6986526]
["bitfinex","SOLUSD",1765163111566,0.71,134.1,134.05,2.1725905]
["bitfinex","SOLUSD",1765163111867,0.71,134.1,134.06,8.24]
["bitfinex","SOLUSD",1765163111868,2.8825905,134.1,134.06,8.24]
["bitfinex","SOLUSD",1765163112052,2.1725905,134.09,134.05,16.308864]
["bitfinex","SOLUSD",1765163112255,2.8825905,134.09,134.05,16.308864]
["bitfinex","SOLUSD",1765163112445,8.16823389,134.08,134.05,16.308864]
["bitfinex","SOLUSD",1765163112651,0.71,134.08,134.05,23.76861285]
["bitfinex","SOLUSD",1765163112889,7.45780594,134.09,134.06,0.71]
["bitfinex","SOLUSD",1765163113052,8.16780594,134.09,134.06,0.71]
["bitfinex","SOLUSD",1765163113873,8.16780594,134.09,134.05,26.65120335]
["bitfinex","SOLUSD",1765163114250,0.71,134.08,134.05,26.65120335]
["bitfinex","SOLUSD",1765163115272,0.71,134.08,134.05,24.47861285]
["bitfinex","SOLUSD",1765163116165,0.71,134.08,134.05,17.018864]
["bitfinex","SOLUSD",1765163117278,8.16843532,134.08,134.04,8.24]
["bitfinex","SOLUSD",1765163117574,10.34102582,134.08,134.04,8.24]
["bitfinex","SOLUSD",1765163117771,0.71,134.07,134.04,15.70036889]
["bitfinex","SOLUSD",1765163117951,0.71,134.09,134.05,2.8825905]
["bitfinex","SOLUSD",1765163118152,0.71,134.08,134.05,2.8825905]
["bitfinex","SOLUSD",1765163118579,8.16725539,134.1,134.06,0.71]
["bitfinex","SOLUSD",1765163119178,0.71,134.09,134.06,0.71]
["bitfinex","SOLUSD",1765163119892,0.71,134.09,134.05,7.45940447]
["bitfinex","SOLUSD",1765163120055,0.71,134.09,134.05,8.16940447]
["bitfinex","SOLUSD",1765163120683,0.71,134.09,134.05,7.45940447]
["bitfinex","SOLUSD",1765163120875,0.71,134.09,134.05,8.13940447]
["bitfinex","SOLUSD",1765163121254,0.71,134.09,134.06,7.4592806]
["bitfinex","SOLUSD",1765163122474,8.16773243,134.09,134.05,8.13974559]
["bitfinex","SOLUSD",1765163123767,0.71,134.09,134.05,8.13974559]
["bitfinex","SOLUSD",1765163125171,0.69,134.08,134.05,16.37974559]
["bitfinex","SOLUSD",1765163129087,10.32084234,134.08,134.04,8.24]
["bitfinex","SOLUSD",1765163129589,2.1725905,134.05,134.0,8.80994492]
["bitfinex","SOLUSD",1765163129772,2.1725905,134.04,134.0,24.548864]
["bitfinex","SOLUSD",1765163129961,2.1725905,134.05,134.0,25.228864]
["bitfinex","SOLUSD",1765163130165,2.1725905,134.05,134.0,8.92]
["bitfinex","SOLUSD",1765163130495,0.69,134.04,134.0,8.92]
["bitfinex","SOLUSD",1765163130886,10.32326758,134.04,134.0,8.92]
["bitfinex","SOLUSD",1765163131277,0.69,134.03,134.0,8.92]
["bitfinex","SOLUSD",1765163131795,8.15102051,134.03,134.0,8.92]
["bitfinex","SOLUSD",1765163132178,8.15102051,134.03,133.98,8.14374442]
["bitfinex","SOLUSD",1765163132179,0.69,134.02,133.98,8.14374442]
["bitfinex","SOLUSD",1765163132385,2.8625905,134.02,133.99,8.24]
["bitfinex","SOLUSD",1765163132585,2.8625905,134.02,133.97,24.45307153]
["bitfinex","SOLUSD",1765163132772,7.46102051,134.03,133.97,16.308864]
["bitfinex","SOLUSD",1765163132773,2.8625905,134.01,133.97,16.308864]
["bitfinex","SOLUSD",1765163132971,2.8625905,134.01,133.96,8.92]
["bitfinex","SOLUSD",1765163132972,2.1725905,134.0,133.96,8.92]
["bitfinex","SOLUSD",1765163133188,2.8625905,134.0,133.96,8.92]
["bitfinex","SOLUSD",1765163133493,0.69,133.99,133.96,8.92]
["bitfinex","SOLUSD",1765163134084,0.69,133.99,133.96,16.38483706]
["bitfinex","SOLUSD",1765163134992,0.69,133.99,133.95,8.44]
["bitfinex","SOLUSD",1765163135166,0.69,133.99,133.95,16.58541835]
["bitfinex","SOLUSD",1765163135491,0.69,133.99,133.96,7.46490575]
["bitfinex","SOLUSD",1765163135867,0.69,133.99,133.95,16.58537028]
["bitfinex","SOLUSD",1765163136068,0.69,133.99,133.95,9.12]
["bitfinex","SOLUSD",1765163136893,8.15342335,133.99,133.95,9.12]
["bitfinex","SOLUSD",1765163137566,2.1725905,133.98,133.95,0.2]
["bitfinex","SOLUSD",1765163137762,2.8625905,133.98,133.95,0.2]
["bitfinex","SOLUSD",1765163137994,0.69,133.97,133.95,0.2]
["bitfinex","SOLUSD",1765163139998,7.46342288,133.99,133.95,7.66540869]
["bitfinex","SOLUSD",1765163140174,7.46342288,133.99,133.95,8.34540869]
["bitfinex","SOLUSD",1765163140378,0.69,134.0,133.96,11.0925905]
["bitfinex","SOLUSD",1765163140772,0.69,134.02,133.97,2.8525905]
["bitfinex","SOLUSD",1765163141198,0.69,134.02,133.98,0.68]
["bitfinex","SOLUSD",1765163141384,0.69,134.02,133.98,2.8525905]
["bitfinex","SOLUSD",1765163141578,124.14279384,134.03,133.99,8.24]
["bitfinex","SOLUSD",1765163141783,7.46174483,134.02,133.99,8.92]
["bitfinex","SOLUSD",1765163142297,8.15174483,134.02,133.99,8.92]
["bitfinex","SOLUSD",1765163143173,7.46174483,134.02,133.99,8.92]
["bitfinex","SOLUSD",1765163143397,8.15174483,134.02,133.99,8.92]
["bitfinex","SOLUSD",1765163143882,8.15063683,134.04,134.0,0.68]
["bitfinex","SOLUSD",1765163144073,8.15063683,134.04,134.0,8.1425728]
["bitfinex","SOLUSD",1765163144390,8.15063683,134.04,134.0,0.68]
["bitfinex","SOLUSD",1765163144594,8.15063683,134.04,134.01,0.68]
["bitfinex","SOLUSD",1765163144775,7.46063683,134.04,134.0,2.1725905]
["bitfinex","SOLUSD",1765163144969,0.69,134.03,134.0,2.8525905]
["bitfinex","SOLUSD",1765163145296,0.69,134.03,134.0,8.24]
["bitfinex","SOLUSD",1765163145493,0.69,134.03,134.0,8.92]
["bitfinex","SOLUSD",1765163145693,7.46063683,134.04,134.01,0.68]
["bitfinex","SOLUSD",1765163145896,8.15063683,134.04,134.01,0.68]
["bitfinex","SOLUSD",1765163146679,7.46000573,134.05,134.01,2.8525905]
["bitfinex","SOLUSD",1765163146988,8.15000573,134.05,134.01,10.31470983]
["bitfinex","SOLUSD",1765163147186,8.15000573,134.05,134.02,0.68]
["bitfinex","SOLUSD",1765163148584,0.69,134.05,134.01,8.24]
["bitfinex","SOLUSD",1765163148789,2.8625905,134.04,134.0,8.24]
["bitfinex","SOLUSD",1765163149093,0.69,134.04,134.0,8.24]
["bitfinex","SOLUSD",1765163149295,28.28030346,134.06,134.01,0.68]
["bitfinex","SOLUSD",1765163149502,0.69,134.05,134.01,0.68]
["bitfinex","SOLUSD",1765163150098,7.45934656,134.06,134.01,2.8525905]
["bitfinex","SOLUSD",1765163150285,8.14934656,134.06,134.01,2.8525905]
["bitfinex","SOLUSD",1765163150485,0.69,134.05,134.02,0.68]
["bitfinex","SOLUSD",1765163150673,8.14991968,134.05,134.02,0.68]
["bitfinex","SOLUSD",1765163151720,7.45991968,134.05,134.01,8.15205196]
["bitfinex","SOLUSD",1765163152001,0.7,134.04,134.0,8.24]
["bitfinex","SOLUSD",1765163152195,0.7,134.04,134.0,8.93]
["bitfinex","SOLUSD",1765163152975,0.7,134.04,134.0,8.24]
["bitfinex","SOLUSD",1765163153683,0.7,134.04,133.97,2.8625905]
["bitfinex","SOLUSD",1765163153684,2.1725905,134.03,133.97,2.8625905]
["bitfinex","SOLUSD",1765163153885,0.7,134.04,133.95,11.3025905]
["bitfinex","SOLUSD",1765163153886,9.63472019,134.01,133.95,11.3025905]
["bitfinex","SOLUSD",1765163154189,9.63472019,134.01,133.95,25.438864]
["bitfinex","SOLUSD",1765163154190,2.1725905,134.0,133.95,25.438864]
["bitfinex","SOLUSD",1765163154388,2.8725905,134.0,133.95,25.438864]
["bitfinex","SOLUSD",1765163154697,0.7,133.99,133.95,0.89]
["bitfinex","SOLUSD",1765163154901,0.7,133.99,133.95,9.13]
["bitfinex","SOLUSD",1765163156291,3.40508574,134.01,133.96,0.69]
["bitfinex","SOLUSD",1765163156481,7.46233151,134.01,133.96,4.09508574]
["bitfinex","SOLUSD",1765163156681,8.16233151,134.01,133.96,4.09508574]
["bitfinex","SOLUSD",1765163156879,8.16233151,134.01,133.97,0.69]
["bitfinex","SOLUSD",1765163157397,0.68,134.0,133.97,0.69]
["bitfinex","SOLUSD",1765163157796,0.68,134.0,133.97,19.79936782]
["bitfinex","SOLUSD",1765163158006,8.14233151,134.01,133.97,19.79936782]
["bitfinex","SOLUSD",1765163158185,8.14233151,134.01,133.97,12.33508574]
["bitfinex","SOLUSD",1765163158395,0.68,134.0,133.97,4.09508574]
["bitfinex","SOLUSD",1765163158586,0.68,134.0,133.97,19.79937502]
["bitfinex","SOLUSD",1765163158784,8.14233151,134.01,133.97,19.79937502]
["bitfinex","SOLUSD",1765163159708,0.68,134.01,133.97,19.79937502]
["bitfinex","SOLUSD",1765163159880,0.68,134.01,133.97,19.10937502]
["bitfinex","SOLUSD",1765163160207,0.68,134.01,133.98,4.05508574]
["bitfinex","SOLUSD",1765163160705,0.68,134.04,134.0,3.40508574]
["bitfinex","SOLUSD",1765163160896,7.46045956,134.04,134.01,4.05508574]
["bitfinex","SOLUSD",1765163162023,0.68,134.06,134.02,4.05508574]
["bitfinex","SOLUSD",1765163162311,19.32751841,134.07,134.02,4.05508574]
["bitfinex","SOLUSD",1765163162487,0.68,134.06,134.02,4.05508574]
["bitfinex","SOLUSD",1765163163108,8.13969313,134.06,134.02,4.05508574]
["bitfinex","SOLUSD",1765163164383,0.68,134.05,134.02,4.05508574]
["bitfinex","SOLUSD",1765163164784,7.45969313,134.06,134.03,0.65]
["bitfinex","SOLUSD",1765163165118,8.13887668,134.07,134.04,3.40508574]
["bitfinex","SOLUSD",1765163165284,8.13887668,134.07,134.02,7.46154188]
["bitfinex","SOLUSD",1765163165285,0.68,134.06,134.02,8.24]
["bitfinex","SOLUSD",1765163166313,4.08508574,134.06,134.01,8.24]
["bitfinex","SOLUSD",1765163166604,4.08508574,134.06,134.01,8.89]
["bitfinex","SOLUSD",1765163166787,0.68,134.05,134.01,8.89]
["bitfinex","SOLUSD",1765163167110,0.68,134.05,134.01,8.24]
["bitfinex","SOLUSD",1765163167508,7.46045956,134.04,134.01,8.24]
["bitfinex","SOLUSD",1765163167902,8.14045956,134.04,134.01,12.29508574]
["bitfinex","SOLUSD",1765163168583,0.68,134.05,134.01,19.10705976]
["bitfinex","SOLUSD",1765163168810,8.14010296,134.05,134.01,12.29508574]
["bitfinex","SOLUSD",1765163169186,8.14010296,134.05,134.02,0.65]
["bitfinex","SOLUSD",1765163169381,8.14010296,134.05,134.01,12.29508574]
["bitfinex","SOLUSD",1765163170001,16.308864,134.03,133.97,3.40508574]
["bitfinex","SOLUSD",1765163170210,3.40508574,134.0,133.95,0.2]
["bitfinex","SOLUSD",1765163170688,0.68,133.99,133.95,8.31534862]
["bitfinex","SOLUSD",1765163171219,0.68,133.99,133.96,0.65]
["bitfinex","SOLUSD",1765163172997,8.14335757,133.99,133.95,7.66534862]
["bitfinex","SOLUSD",1765163173203,8.14335757,133.99,133.95,11.72043436]
["bitfinex","SOLUSD",1765163173719,0.68,133.98,133.95,0.2]
["bitfinex","SOLUSD",1765163174396,8.14414627,133.98,133.95,0.2]
["bitfinex","SOLUSD",1765163174902,8.14414627,133.98,133.95,0.85]
["bitfinex","SOLUSD",1765163175295,0.68,134.0,133.96,0.65]
["bitfinex","SOLUSD",1765163175489,0.68,134.0,133.96,4.05508574]
["bitfinex","SOLUSD",1765163176128,0.68,134.0,133.97,0.65]
["bitfinex","SOLUSD",1765163176295,0.68,134.0,133.96,3.40508574]
["bitfinex","SOLUSD",1765163176494,0.68,134.0,133.96,4.05508574]
["bitfinex","SOLUSD",1765163176709,8.14268656,134.0,133.96,4.05508574]
["bitfinex","SOLUSD",1765163177409,4.08508574,133.99,133.95,0.2]
["bitfinex","SOLUSD",1765163177808,0.68,133.98,133.95,0.2]
["bitfinex","SOLUSD",1765163179240,0.68,133.98,133.95,0.85]
["bitfinex","SOLUSD",1765163179429,8.14410879,133.98,133.95,0.85]
["bitfinex","SOLUSD",1765163180315,8.14410879,133.98,133.95,0.2]
["bitfinex","SOLUSD",1765163180541,0.68,133.98,133.95,4.25508574]
["bitfinex","SOLUSD",1765163181931,7.46342583,133.99,133.96,0.7]
["bitfinex","SOLUSD",1765163182602,7.46342583,133.99,133.96,4.10508574]
["bitfinex","SOLUSD",1765163182806,26.11940297,134.0,133.96,4.10508574]
["bitfinex","SOLUSD",1765163183097,0.66,133.99,133.96,4.10508574]
["bitfinex","SOLUSD",1765163184705,8.12360182,133.99,133.96,4.10508574]
["bitfinex","SOLUSD",1765163185448,0.66,133.99,133.96,11.56992206]
["bitfinex","SOLUSD",1765163186245,0.66,133.99,133.96,4.10508574]
["bitfinex","SOLUSD",1765163187556,8.12339521,133.99,133.96,4.10508574]
["bitfinex","SOLUSD",1765163189143,0.66,133.98,133.95,3.60508574]
["bitfinex","SOLUSD",1765163189643,0.66,133.98,133.95,4.30508574]
["bitfinex","SOLUSD",1765163190225,8.12405495,133.98,133.95,0.2]
["bitfinex","SOLUSD",1765163190744,4.06508574,133.97,133.95,0.2]
["bitfinex","SOLUSD",1765163191044,26.12355636,133.98,133.95,0.2]
["bitfinex","SOLUSD",1765163191045,0.66,133.96,133.95,0.2]
["bitfinex","SOLUSD",1765163191219,7.46405495,133.98,133.95,0.9]
["bitfinex","SOLUSD",1765163191420,8.12405495,133.98,133.95,4.30508574]
["bitfinex","SOLUSD",1765163191825,7.46336304,133.99,133.96,4.10508574]
["bitfinex","SOLUSD",1765163192240,7.46336304,133.99,133.97,0.7]
["bitfinex","SOLUSD",1765163193243,7.46287324,134.0,133.97,4.10508574]
["bitfinex","SOLUSD",1765163193433,7.46287324,134.0,133.96,3.40508574]
["bitfinex","SOLUSD",1765163193626,8.12287324,134.0,133.97,0.7]
["bitfinex","SOLUSD",1765163194247,7.46287324,134.0,133.96,3.40508574]
["bitfinex","SOLUSD",1765163194427,8.12287324,134.0,133.97,4.10508574]
["bitfinex","SOLUSD",1765163195250,7.46287324,134.0,133.97,3.40508574]
["bitfinex","SOLUSD",1765163195548,8.12287324,134.0,133.97,4.10508574]
["bitfinex","SOLUSD",1765163195843,7.46287324,134.0,133.97,4.10508574]
["bitfinex","SOLUSD",1765163196051,8.12230372,134.01,133.98,3.40508574]
["bitfinex","SOLUSD",1765163196259,8.12230372,134.01,133.98,4.10508574]
["bitfinex","SOLUSD",1765163196649,7.46230372,134.01,133.99,4.10508574]
["bitfinex","SOLUSD",1765163197046,7.46165209,134.02,134.0,0.7]
["bitfinex","SOLUSD",1765163197348,8.12165209,134.02,133.99,4.10508574]
["bitfinex","SOLUSD",1765163197849,7.46165209,134.02,134.0,0.7]
["bitfinex","SOLUSD",1765163198152,8.12165209,134.02,133.99,4.10508574]
["bitfinex","SOLUSD",1765163198320,7.46165209,134.02,134.0,0.7]
["bitfinex","SOLUSD",1765163198518,8.9,134.03,134.0,0.7]
["bitfinex","SOLUSD",1765163198519,8.12105186,134.03,134.0,4.10508574]
["bitfinex","SOLUSD",1765163198724,19.31160617,134.04,134.01,3.40508574]
["bitfinex","SOLUSD",1765163198951,8.12045956,134.04,134.01,4.10508574]
["bitfinex","SOLUSD",1765163199127,7.46045956,134.04,134.02,0.7]
["bitfinex","SOLUSD",1765163199324,7.46045956,134.04,134.01,3.40508574]
["bitfinex","SOLUSD",1765163199541,8.12045956,134.04,134.01,4.10508574]
["bitfinex","SOLUSD",1765163202659,8.12045956,134.04,134.02,0.7]
["bitfinex","SOLUSD",1765163202958,7.46045956,134.04,134.02,0.7]
["bitfinex","SOLUSD",1765163203331,8.12045956,134.04,134.01,4.10508574]
["bitfinex","SOLUSD",1765163206351,8.12045956,134.04,133.99,7.46313135]
["bitfinex","SOLUSD",1765163206352,0.66,134.03,134.0,3.40508574]
["bitfinex","SOLUSD",1765163206739,0.66,134.03,133.99,4.10508574]
["bitfinex","SOLUSD",1765163207655,8.12156934,134.03,133.99,4.10508574]
["bitfinex","SOLUSD",1765163208566,0.66,134.02,133.99,4.10508574]
["bitfinex","SOLUSD",1765163208859,8.12163849,134.02,133.99,4.10508574]
["bitfinex","SOLUSD",1765163209854,8.12163849,134.02,134.0,0.7]
["bitfinex","SOLUSD",1765163210053,0.66,134.03,134.0,0.7]
["bitfinex","SOLUSD",1765163212359,8.12151982,134.03,134.0,0.7]
["bitfinex","SOLUSD",1765163214149,7.46151982,134.03,133.99,3.40508574]
["bitfinex","SOLUSD",1765163214355,0.7,134.02,133.99,4.06508574]
["bitfinex","SOLUSD",1765163214858,26.11160847,134.04,134.0,4.06508574]
["bitfinex","SOLUSD",1765163215063,0.7,134.03,134.0,4.06508574]
["bitfinex","SOLUSD",1765163215737,7.46007547,134.05,134.02,3.40508574]
["bitfinex","SOLUSD",1765163216058,7.46007547,134.05,134.03,3.40508574]
["bitfinex","SOLUSD",1765163216242,7.45934656,134.06,134.03,3.40508574]
["bitfinex","SOLUSD",1765163216438,7.45934656,134.06,134.04,0.66]
["bitfinex","SOLUSD",1765163216641,7.45934656,134.06,134.04,2.83622569]
["bitfinex","SOLUSD",1765163217768,7.45934656,134.06,134.03,2.17622569]
["bitfinex","SOLUSD",1765163217769,8.15934656,134.06,134.03,2.17622569]
["bitfinex","SOLUSD",1765163218063,8.15934656,134.06,134.03,2.83622569]
["bitfinex","SOLUSD",1765163218858,7.45844351,134.08,134.03,9.63672038]
["bitfinex","SOLUSD",1765163219059,7.45844351,134.08,134.05,2.17622569]
["bitfinex","SOLUSD",1765163219284,8.94,134.09,134.07,2.17622569]
["bitfinex","SOLUSD",1765163219285,7.45768188,134.09,134.07,2.17622569]
["bitfinex","SOLUSD",1765163219442,7.45768188,134.09,134.08,2.17622569]
["bitfinex","SOLUSD",1765163219770,7.45768188,134.09,134.07,2.17622569]
["bitfinex","SOLUSD",1765163220077,8.15730045,134.1,134.08,2.17622569]
["bitfinex","SOLUSD",1765163220249,8.15730045,134.1,134.07,2.17622569]
["bitfinex","SOLUSD",1765163220651,8.15730045,134.1,134.07,2.83622569]
["bitfinex","SOLUSD",1765163220845,0.7,134.1,134.08,2.17622569]
["bitfinex","SOLUSD",1765163221157,7.45609785,134.12,134.09,2.17622569]
["bitfinex","SOLUSD",1765163221364,8.15609785,134.12,134.09,2.83622569]
["bitfinex","SOLUSD",1765163221872,8.15558404,134.13,134.1,2.83622569]
["bitfinex","SOLUSD",1765163222079,7.45389882,134.16,134.12,2.17622569]
["bitfinex","SOLUSD",1765163222256,8.15304856,134.18,134.14,2.17622569]
["bitfinex","SOLUSD",1765163222442,28.96115519,134.18,134.13,0.67]
["bitfinex","SOLUSD",1765163222648,0.7,134.17,134.11,11.08622569]
["bitfinex","SOLUSD",1765163222954,0.7,134.17,134.14,2.17622569]
["bitfinex","SOLUSD",1765163223352,0.7,134.17,134.13,2.84622569]
["bitfinex","SOLUSD",1765163223765,0.7,134.17,134.14,0.67]
["bitfinex","SOLUSD",1765163223966,0.7,134.17,134.13,2.84622569]
["bitfinex","SOLUSD",1765163224556,7.45378652,134.16,134.11,2.17622569]
["bitfinex","SOLUSD",1765163224756,7.45378652,134.16,134.11,10.41622569]
["bitfinex","SOLUSD",1765163224978,0.7,134.15,134.11,11.08622569]
["bitfinex","SOLUSD",1765163225568,8.15448859,134.15,134.11,10.41622569]
["bitfinex","SOLUSD",1765163225868,8.15448859,134.15,134.12,0.67]
["bitfinex","SOLUSD",1765163226071,8.15448859,134.15,134.11,10.41622569]
["bitfinex","SOLUSD",1765163226245,0.7,134.14,134.08,2.84622569]
["bitfinex","SOLUSD",1765163226450,2.87622569,134.14,134.08,2.84622569]
["bitfinex","SOLUSD",1765163226869,0.7,134.13,134.08,2.84622569]
["bitfinex","SOLUSD",1765163227260,7.45600954,134.12,134.09,2.84622569]
["bitfinex","SOLUSD",1765163227578,7.45600954,134.12,134.09,0.67]
["bitfinex","SOLUSD",1765163227752,8.15600954,134.12,134.09,0.67]
["bitfinex","SOLUSD",1765163227953,8.15600954,134.12,134.08,2.84622569]
["bitfinex","SOLUSD",1765163227954,0.7,134.11,134.08,2.84622569]
["bitfinex","SOLUSD",1765163228755,0.7,134.11,134.08,0.67]
["bitfinex","SOLUSD",1765163228961,0.7,134.11,134.07,8.24]
["bitfinex","SOLUSD",1765163229164,0.7,134.11,134.07,8.91]
["bitfinex","SOLUSD",1765163229563,7.45712155,134.1,134.07,8.91]
["bitfinex","SOLUSD",1765163229773,8.15668351,134.11,134.07,11.08622569]
["bitfinex","SOLUSD",1765163230159,7.45668351,134.11,134.07,11.08622569]
["bitfinex","SOLUSD",1765163230464,0.7,134.1,134.07,8.91]
["bitfinex","SOLUSD",1765163231058,8.15729516,134.1,134.07,8.91]
["bitfinex","SOLUSD",1765163231466,0.7,134.09,134.07,8.24]
["bitfinex","SOLUSD",1765163231665,7.45729516,134.1,134.06,8.22]
["bitfinex","SOLUSD",1765163231875,0.7,134.09,134.06,8.89]
["bitfinex","SOLUSD",1765163232276,8.15729516,134.1,134.06,8.22]
["bitfinex","SOLUSD",1765163232462,8.15729516,134.1,134.07,0.67]
["bitfinex","SOLUSD",1765163233575,0.7,134.09,134.06,8.22]
["bitfinex","SOLUSD",1765163233878,0.7,134.09,134.06,0.67]
["bitfinex","SOLUSD",1765163235385,8.15805406,134.09,134.06,0.67]
["bitfinex","SOLUSD",1765163235677,7.45805406,134.09,134.06,0.67]
["bitfinex","SOLUSD",1765163236482,7.45723474,134.1,134.06,2.84622569]
["bitfinex","SOLUSD",1765163236680,8.15723474,134.1,134.06,10.30550384]
["bitfinex","SOLUSD",1765163236984,7.45676157,134.11,134.07,2.84622569]
["bitfinex","SOLUSD",1765163237166,8.15676157,134.11,134.07,2.84622569]
["bitfinex","SOLUSD",1765163237362,36.49098738,134.13,134.08,8.12812224]
["bitfinex","SOLUSD",1765163237560,0.7,134.12,134.08,8.12812224]
["bitfinex","SOLUSD",1765163237761,0.7,134.12,134.09,0.67]
["bitfinex","SOLUSD",1765163239298,8.15609489,134.12,134.09,0.67]
["bitfinex","SOLUSD",1765163240364,0.7,134.11,134.08,9.63434793]
["bitfinex","SOLUSD",1765163240570,0.7,134.11,134.08,10.30434793]
["bitfinex","SOLUSD",1765163241486,7.45552831,134.13,134.09,2.86622569]
["bitfinex","SOLUSD",1765163241865,8.14552831,134.13,134.1,0.69]
["bitfinex","SOLUSD",1765163243667,7.45552831,134.13,134.1,2.86622569]
["bitfinex","SOLUSD",1765163244079,7.45552831,134.13,134.11,0.69]
["bitfinex","SOLUSD",1765163245088,8.14552831,134.13,134.09,2.86622569]
["bitfinex","SOLUSD",1765163245263,8.14552831,134.13,134.1,0.69]
["bitfinex","SOLUSD",1765163245961,8.14552831,134.13,134.09,2.17622569]
["bitfinex","SOLUSD",1765163245962,0.69,134.12,134.08,2.86622569]
["bitfinex","SOLUSD",1765163246164,0.69,134.12,134.06,0.69]
["bitfinex","SOLUSD",1765163246490,0.69,134.12,134.07,9.63489491]
["bitfinex","SOLUSD",1765163246695,0.69,134.12,134.08,0.69]
["bitfinex","SOLUSD",1765163246992,0.69,134.12,134.08,2.86622569]
["bitfinex","SOLUSD",1765163247292,107.66622569,134.14,134.09,0.69]
["bitfinex","SOLUSD",1765163247474,105.49,134.14,134.09,2.86622569]
["bitfinex","SOLUSD",1765163247799,0.69,134.13,134.09,2.86622569]
["bitfinex","SOLUSD",1765163247972,0.69,134.13,134.1,0.69]
["bitfinex","SOLUSD",1765163248671,8.14560447,134.13,134.1,0.69]
["bitfinex","SOLUSD",1765163249084,7.45454126,134.15,134.11,2.17622569]
["bitfinex","SOLUSD",1765163249272,8.14454126,134.15,134.11,2.17622569]
["bitfinex","SOLUSD",1765163249467,8.14454126,134.15,134.12,0.69]
["bitfinex","SOLUSD",1765163253270,0.69,134.15,134.12,8.14589975]
["bitfinex","SOLUSD",1765163253574,8.14318027,134.18,134.14,2.17622569]
["bitfinex","SOLUSD",1765163253781,8.14318027,134.18,134.13,2.86622569]
["bitfinex","SOLUSD",1765163254307,0.69,134.18,134.14,2.86622569]
["bitfinex","SOLUSD",1765163254593,8.1427303,134.18,134.14,2.86622569]
["bitfinex","SOLUSD",1765163254781,8.1427303,134.18,134.15,0.69]
["bitfinex","SOLUSD",1765163256068,0.69,134.17,134.14,8.14487369]
["bitfinex","SOLUSD",1765163256264,7.4527303,134.18,134.14,7.45487369]
["bitfinex","SOLUSD",1765163256493,8.1427303,134.18,134.15,0.69]
["bitfinex","SOLUSD",1765163257075,8.1427303,134.18,134.15,2.86622569]
["bitfinex","SOLUSD",1765163257275,7.65227715,134.19,134.16,0.69]
["bitfinex","SOLUSD",1765163257484,8.34227715,134.19,134.16,0.69]
["bitfinex","SOLUSD",1765163260793,26.28257747,134.19,134.14,2.17622569]
["bitfinex","SOLUSD",1765163261000,2.86622569,134.18,134.12,8.91]
["bitfinex","SOLUSD",1765163261187,2.86622569,134.18,134.12,11.08622569]
["bitfinex","SOLUSD",1765163261389,2.86622569,134.18,134.13,0.69]
["bitfinex","SOLUSD",1765163261390,0.69,134.17,134.13,0.69]
["bitfinex","SOLUSD",1765163262096,7.45378652,134.16,134.13,0.69]
["bitfinex","SOLUSD",1765163262504,8.14378652,134.16,134.13,0.69]
["bitfinex","SOLUSD",1765163263805,7.45323097,134.17,134.13,0.69]
["bitfinex","SOLUSD",1765163263987,8.14323097,134.17,134.13,0.69]
["bitfinex","SOLUSD",1765163265405,8.14323097,134.17,134.13,2.86622569]
["bitfinex","SOLUSD",1765163266778,8.14323097,134.17,134.14,0.69]
["bitfinex","SOLUSD",1765163267577,8.14323097,134.17,134.14,2.86622569]
["bitfinex","SOLUSD",1765163267894,0.2,134.19,134.16,2.17622569]
["bitfinex","SOLUSD",1765163268296,0.2,134.19,134.17,0.69]
["bitfinex","SOLUSD",1765163268687,0.2,134.19,134.18,10.39622569]
["bitfinex","SOLUSD",1765163269085,0.2,134.19,134.18,11.08622569]
["bitfinex","SOLUSD",1765163270900,0.2,134.19,134.18,18.5389012]
["bitfinex","SOLUSD",1765163272306,0.2,134.19,134.18,10.3189012]
["bitfinex","SOLUSD",1765163272602,0.2,134.19,134.16,18.63361918]
["bitfinex","SOLUSD",1765163272603,0.2,134.19,134.17,2.17622569]
["bitfinex","SOLUSD",1765163272781,0.87,134.19,134.16,18.53980338]
["bitfinex","SOLUSD",1765163273181,0.87,134.19,134.16,16.36357769]
["bitfinex","SOLUSD",1765163273795,0.2,134.19,134.16,16.36357769]
["bitfinex","SOLUSD",1765163273989,0.2,134.19,134.17,0.69]
["bitfinex","SOLUSD",1765163276001,8.80994492,134.17,134.08,0.69]
["bitfinex","SOLUSD",1765163276204,2.17622569,134.14,134.09,0.69]
["bitfinex","SOLUSD",1765163276380,2.17622569,134.15,134.09,16.998864]
["bitfinex","SOLUSD",1765163276582,0.67,134.14,134.09,24.45611199]
["bitfinex","SOLUSD",1765163276802,0.67,134.14,134.1,0.69]
["bitfinex","SOLUSD",1765163277202,0.67,134.14,134.1,8.91]
["bitfinex","SOLUSD",1765163277401,0.67,134.14,134.1,16.3671083]
["bitfinex","SOLUSD",1765163277597,4.06766242,134.16,134.11,0.69]
["bitfinex","SOLUSD",1765163277819,0.67,134.15,134.11,0.69]
["bitfinex","SOLUSD",1765163277989,8.12462263,134.15,134.11,8.14648459]
["bitfinex","SOLUSD",1765163278186,26.75719927,134.17,134.11,11.54414701]
["bitfinex","SOLUSD",1765163278495,26.75719927,134.17,134.12,0.69]
["bitfinex","SOLUSD",1765163278701,0.67,134.16,134.12,0.69]
["bitfinex","SOLUSD",1765163279688,8.12417163,134.16,134.12,0.69]
["bitfinex","SOLUSD",1765163280213,8.12417163,134.16,134.11,7.45648459]
["bitfinex","SOLUSD",1765163280391,4.06766242,134.15,134.09,16.308864]
["bitfinex","SOLUSD",1765163280587,3.39766242,134.12,134.07,0.69]
["bitfinex","SOLUSD",1765163280784,3.39766242,134.12,134.07,16.36865629]
["bitfinex","SOLUSD",1765163281008,0.67,134.11,134.07,16.36865629]
["bitfinex","SOLUSD",1765163281908,0.67,134.11,134.08,0.69]
["bitfinex","SOLUSD",1765163282498,0.67,134.11,134.07,16.36865629]
["bitfinex","SOLUSD",1765163282819,3.39766242,134.1,134.05,7.45959948]
["bitfinex","SOLUSD",1765163282986,30.16571638,134.11,134.05,8.14959948]
["bitfinex","SOLUSD",1765163283187,0.67,134.1,134.05,8.14959948]
["bitfinex","SOLUSD",1765163283799,7.45767767,134.09,134.06,0.69]
["bitfinex","SOLUSD",1765163284222,8.10767767,134.09,134.06,0.69]
["bitfinex","SOLUSD",1765163284800,8.10767767,134.09,134.04,19.75798395]
["bitfinex","SOLUSD",1765163284801,0.65,134.09,134.04,19.75798395]
["bitfinex","SOLUSD",1765163284998,0.65,134.09,134.05,0.68]
["bitfinex","SOLUSD",1765163286127,7.45823389,134.08,134.05,0.68]
["bitfinex","SOLUSD",1765163286991,7.45823389,134.08,134.03,38.35865561]
["bitfinex","SOLUSD",1765163286992,0.65,134.07,134.03,8.22]
["bitfinex","SOLUSD",1765163287736,0.65,134.07,134.03,8.9]
["bitfinex","SOLUSD",1765163288097,8.10908748,134.07,134.03,8.9]
["bitfinex","SOLUSD",1765163288621,8.10908748,134.07,134.03,16.36097284]
["bitfinex","SOLUSD",1765163288825,8.10908748,134.07,134.04,0.68]
["bitfinex","SOLUSD",1765163289336,8.10908748,134.07,134.03,15.68097284]
["bitfinex","SOLUSD",1765163289495,8.10908748,134.07,134.03,16.36097284]
["bitfinex","SOLUSD",1765163289701,11.5067499,134.07,134.03,16.36097284]
["bitfinex","SOLUSD",1765163290228,11.5067499,134.07,134.04,0.68]
["bitfinex","SOLUSD",1765163290629,0.65,134.07,134.04,0.68]
["bitfinex","SOLUSD",1765163290945,8.10888589,134.07,134.04,0.68]
["bitfinex","SOLUSD",1765163291146,0.65,134.07,134.04,0.68]
["bitfinex","SOLUSD",1765163291442,3.39766242,134.05,134.01,16.988864]
["bitfinex","SOLUSD",1765163291618,3.39766242,134.04,134.01,0.68]
["bitfinex","SOLUSD",1765163292714,11.507805,134.05,134.01,0.68]
["bitfinex","SOLUSD",1765163294845,0.65,134.04,134.01,0.68]
["bitfinex","SOLUSD",1765163295817,11.50824261,134.04,134.0,8.22]
["bitfinex","SOLUSD",1765163296141,3.39766242,134.02,133.98,8.9]
["bitfinex","SOLUSD",1765163296644,0.65,134.01,133.98,8.9]
["bitfinex","SOLUSD",1765163297143,8.11217442,134.01,133.98,8.9]
["bitfinex","SOLUSD",1765163297661,0.65,134.0,133.98,8.22]
["bitfinex","SOLUSD",1765163297940,0.65,134.0,133.96,8.34484651]
["bitfinex","SOLUSD",1765163297941,4.04766242,134.0,133.96,0.88]
["bitfinex","SOLUSD",1765163298372,0.65,133.99,133.96,0.2]
["bitfinex","SOLUSD",1765163299152,11.5112656,133.99,133.96,0.2]
["bitfinex","SOLUSD",1765163299558,0.65,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765163300340,10.8612656,133.99,133.96,0.88]
["bitfinex","SOLUSD",1765163300572,8.11360318,133.99,133.96,0.88]
["bitfinex","SOLUSD",1765163300940,8.11360318,133.99,133.96,0.2]
["bitfinex","SOLUSD",1765163301146,10.8612656,133.99,133.96,0.2]
["bitfinex","SOLUSD",1765163301346,0.68,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765163302053,8.14403045,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765163302261,0.68,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765163303850,8.14390077,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765163304161,0.68,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765163306485,0.68,134.06,133.98,8.80994492]
["bitfinex","SOLUSD",1765163306644,0.68,134.06,133.96,23.97372863]
["bitfinex","SOLUSD",1765163306645,4.07766242,134.05,133.96,9.04277948]
["bitfinex","SOLUSD",1765163306850,3.39766242,133.99,133.96,0.2]
["bitfinex","SOLUSD",1765163307082,3.39766242,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765163307250,3.39766242,133.99,133.96,0.2]
["bitfinex","SOLUSD",1765163307452,4.07766242,134.0,133.96,0.89]
["bitfinex","SOLUSD",1765163307654,7.46324352,133.99,133.96,0.89]
["bitfinex","SOLUSD",1765163307856,8.14324352,133.99,133.96,0.89]
["bitfinex","SOLUSD",1765163308881,11.54090594,133.99,133.96,0.89]
["bitfinex","SOLUSD",1765163309082,0.68,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765163309259,4.07766242,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765163309683,0.68,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765163309870,4.07766242,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765163310274,8.1438157,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765163315195,8.14325971,133.99,133.96,0.89]
["bitfinex","SOLUSD",1765163315920,0.68,134.04,133.98,3.39766242]
["bitfinex","SOLUSD",1765163316202,8.14045956,134.04,133.98,3.39766242]
["bitfinex","SOLUSD",1765163316413,8.14045956,134.04,133.99,4.08766242]
["bitfinex","SOLUSD",1765163316582,7.46045956,134.04,133.99,4.08766242]
["bitfinex","SOLUSD",1765163316940,20.38652642,134.06,134.0,0.69]
["bitfinex","SOLUSD",1765163316941,8.13990302,134.05,134.0,0.69]
["bitfinex","SOLUSD",1765163317085,0.68,134.04,134.0,0.69]
["bitfinex","SOLUSD",1765163317674,26.78966057,134.05,134.0,4.08766242]
["bitfinex","SOLUSD",1765163317973,26.10966057,134.05,134.0,4.08766242]
["bitfinex","SOLUSD",1765163318172,26.10966057,134.05,134.01,0.69]
["bitfinex","SOLUSD",1765163318173,8.1408574,134.04,134.01,0.69]
["bitfinex","SOLUSD",1765163318613,7.4608574,134.04,134.01,8.95]
["bitfinex","SOLUSD",1765163319090,8.1408574,134.04,134.01,8.95]
["bitfinex","SOLUSD",1765163319292,8.1408574,134.04,134.02,3.39766242]
["bitfinex","SOLUSD",1765163319684,8.1408574,134.04,134.01,12.34766242]
["bitfinex","SOLUSD",1765163320014,8.1408574,134.04,134.01,11.65766242]
["bitfinex","SOLUSD",1765163321213,8.1408574,134.04,134.01,8.26]
["bitfinex","SOLUSD",1765163321992,8.1408574,134.04,134.01,8.95]
["bitfinex","SOLUSD",1765163322807,0.68,134.04,134.01,8.26]
["bitfinex","SOLUSD",1765163323210,0.68,134.04,133.99,10.86041323]
["bitfinex","SOLUSD",1765163323522,0.68,134.04,133.99,11.65766242]
["bitfinex","SOLUSD",1765163323686,0.68,134.04,133.99,12.34766242]
["bitfinex","SOLUSD",1765163324707,26.10771296,134.06,134.01,3.39766242]
["bitfinex","SOLUSD",1765163324708,18.6483664,134.06,134.01,3.39766242]
["bitfinex","SOLUSD",1765163324912,0.68,134.04,134.01,3.39766242]
["bitfinex","SOLUSD",1765163325216,0.68,134.04,134.01,4.08766242]
["bitfinex","SOLUSD",1765163328382,7.46031349,134.05,134.01,3.39766242]
["bitfinex","SOLUSD",1765163328605,105.48,134.07,134.04,3.39766242]
["bitfinex","SOLUSD",1765163328793,23.76716253,134.08,134.05,4.08766242]
["bitfinex","SOLUSD",1765163328995,24.44716253,134.08,134.04,3.39766242]
["bitfinex","SOLUSD",1765163329424,0.68,134.07,134.04,4.08766242]
["bitfinex","SOLUSD",1765163330208,8.13914474,134.07,134.04,4.08766242]
["bitfinex","SOLUSD",1765163332696,0.7,134.06,134.03,3.39766242]
["bitfinex","SOLUSD",1765163333407,0.7,134.06,134.03,4.08766242]
["bitfinex","SOLUSD",1765163334530,0.7,134.06,134.03,12.32766242]
["bitfinex","SOLUSD",1765163334894,0.7,134.06,134.03,19.78866907]
["bitfinex","SOLUSD",1765163335800,0.7,134.06,134.03,16.39100665]
["bitfinex","SOLUSD",1765163336133,8.15936031,134.06,134.0,4.08766242]
["bitfinex","SOLUSD",1765163336418,0.7,134.05,134.01,8.24]
["bitfinex","SOLUSD",1765163336617,0.7,134.05,134.01,12.32766242]
["bitfinex","SOLUSD",1765163337026,7.46045956,134.04,134.01,12.32766242]
["bitfinex","SOLUSD",1765163337408,8.16045956,134.04,134.01,12.32766242]
["bitfinex","SOLUSD",1765163338803,8.16045956,134.04,134.01,8.93]
["bitfinex","SOLUSD",1765163340997,8.16045956,134.04,134.01,11.10726616]
["bitfinex","SOLUSD",1765163341325,0.7,134.06,134.02,2.86726616]
["bitfinex","SOLUSD",1765163341505,0.7,134.05,134.02,2.86726616]
["bitfinex","SOLUSD",1765163341828,150.17219488,134.08,134.02,2.86726616]
["bitfinex","SOLUSD",1765163342020,0.7,134.07,134.02,2.86726616]
["bitfinex","SOLUSD",1765163342222,8.15879018,134.07,134.02,2.86726616]
["bitfinex","SOLUSD",1765163342400,8.15879018,134.07,134.03,0.69]
["bitfinex","SOLUSD",1765163342600,8.15879018,134.07,134.03,2.86726616]
["bitfinex","SOLUSD",1765163342826,7.45879018,134.07,134.04,10.41726616]
["bitfinex","SOLUSD",1765163343004,7.45879018,134.07,134.04,11.10726616]
["bitfinex","SOLUSD",1765163343201,7.45879018,134.07,134.05,0.69]
["bitfinex","SOLUSD",1765163344229,8.15879018,134.07,134.04,8.24]
["bitfinex","SOLUSD",1765163344405,0.7,134.06,134.04,8.24]
["bitfinex","SOLUSD",1765163345032,0.7,134.06,134.01,8.24]
["bitfinex","SOLUSD",1765163345233,0.7,134.06,134.01,8.93]
["bitfinex","SOLUSD",1765163345723,7.45879018,134.07,134.02,2.86726616]
["bitfinex","SOLUSD",1765163345910,8.15879018,134.07,134.02,2.86726616]
["bitfinex","SOLUSD",1765163346108,0.7,134.06,134.03,8.15093778]
["bitfinex","SOLUSD",1765163346426,8.15879018,134.07,134.03,0.69]
["bitfinex","SOLUSD",1765163346614,8.15879018,134.07,134.04,0.69]
["bitfinex","SOLUSD",1765163346957,7.45879018,134.07,134.02,7.46145084]
["bitfinex","SOLUSD",1765163347129,7.45879018,134.07,134.03,0.69]
["bitfinex","SOLUSD",1765163347302,0.7,134.06,134.03,0.69]
["bitfinex","SOLUSD",1765163348328,8.1596198,134.06,134.01,9.63931521]
["bitfinex","SOLUSD",1765163348516,8.1596198,134.06,134.01,8.93]
["bitfinex","SOLUSD",1765163348718,0.7,134.05,134.01,8.93]
["bitfinex","SOLUSD",1765163349922,28.9873046,134.05,133.99,86.66193575]
["bitfinex","SOLUSD",1765163350120,26.81003844,134.05,134.0,18.56994176]
["bitfinex","SOLUSD",1765163350323,7.46028089,134.05,134.02,2.17726616]
["bitfinex","SOLUSD",1765163350541,8.15942867,134.06,134.03,10.41726616]
["bitfinex","SOLUSD",1765163350721,8.15942867,134.06,134.03,11.10726616]
["bitfinex","SOLUSD",1765163351539,8.15942867,134.06,134.03,8.93]
["bitfinex","SOLUSD",1765163353230,0.7,134.06,134.03,8.93]
["bitfinex","SOLUSD",1765163353430,7.45896441,134.07,134.04,0.71]
["bitfinex","SOLUSD",1765163353661,129.24719356,134.08,134.04,2.88726616]
["bitfinex","SOLUSD",1765163353804,0.68,134.07,134.04,2.88726616]
["bitfinex","SOLUSD",1765163354003,0.68,134.07,134.02,8.95]
["bitfinex","SOLUSD",1765163354207,0.68,134.07,134.02,11.12726616]
["bitfinex","SOLUSD",1765163354504,7.45934656,134.06,134.02,11.12726616]
["bitfinex","SOLUSD",1765163354707,7.45934656,134.06,134.02,10.41726616]
["bitfinex","SOLUSD",1765163354906,8.13934656,134.06,134.02,11.12726616]
["bitfinex","SOLUSD",1765163355126,8.13934656,134.06,134.02,10.41726616]
["bitfinex","SOLUSD",1765163355324,8.13934656,134.06,134.03,0.71]
["bitfinex","SOLUSD",1765163355749,0.68,134.05,134.02,8.95]
["bitfinex","SOLUSD",1765163355934,0.68,134.05,134.02,8.24]
["bitfinex","SOLUSD",1765163356110,0.68,134.05,134.02,0.71]
["bitfinex","SOLUSD",1765163356311,0.68,134.05,134.02,8.24]
["bitfinex","SOLUSD",1765163356540,8.14010629,134.05,134.0,8.95]
["bitfinex","SOLUSD",1765163356843,8.14010629,134.05,134.01,0.71]
["bitfinex","SOLUSD",1765163357023,0.68,134.04,134.01,0.71]
["bitfinex","SOLUSD",1765163358142,19.3274833,134.07,134.02,2.17726616]
["bitfinex","SOLUSD",1765163358320,0.68,134.06,134.01,10.34902847]
["bitfinex","SOLUSD",1765163358521,0.68,134.06,133.98,18.48613016]
["bitfinex","SOLUSD",1765163358522,2.17726616,134.05,133.98,17.018864]
["bitfinex","SOLUSD",1765163358729,2.17726616,134.05,133.98,27.43613016]
["bitfinex","SOLUSD",1765163359039,0.68,134.04,133.98,27.43613016]
["bitfinex","SOLUSD",1765163359237,0.68,134.04,133.99,8.17322246]
["bitfinex","SOLUSD",1765163359450,0.68,134.04,133.99,10.35048862]
["bitfinex","SOLUSD",1765163359645,0.68,134.04,134.0,0.71]
["bitfinex","SOLUSD",1765163360320,7.46101619,134.03,134.0,0.71]
["bitfinex","SOLUSD",1765163360723,8.14057871,134.04,134.0,0.71]
["bitfinex","SOLUSD",1765163360925,8.12057871,134.04,134.0,2.88726616]
["bitfinex","SOLUSD",1765163361125,7.46002627,134.05,134.01,2.17726616]
["bitfinex","SOLUSD",1765163361348,7.46002627,134.05,134.01,11.11726616]
["bitfinex","SOLUSD",1765163361549,8.12002627,134.05,134.02,0.7]
["bitfinex","SOLUSD",1765163362943,8.12002627,134.05,134.01,10.41726616]
["bitfinex","SOLUSD",1765163363117,0.66,134.04,134.01,11.11726616]
["bitfinex","SOLUSD",1765163364543,0.66,134.04,134.01,8.94]
["bitfinex","SOLUSD",1765163365550,8.12069343,134.04,134.01,8.94]
["bitfinex","SOLUSD",1765163365844,8.12069343,134.04,134.0,0.7]
["bitfinex","SOLUSD",1765163366035,0.66,134.03,134.01,8.24]
["bitfinex","SOLUSD",1765163367045,7.46069343,134.04,134.01,8.94]
["bitfinex","SOLUSD",1765163367241,8.12069343,134.04,134.01,8.94]
["bitfinex","SOLUSD",1765163367438,0.66,134.03,134.01,8.24]
["bitfinex","SOLUSD",1765163367836,8.12069343,134.04,134.01,8.94]
["bitfinex","SOLUSD",1765163369052,8.12069343,134.04,134.01,0.7]
["bitfinex","SOLUSD",1765163374166,0.66,134.03,133.99,17.008864]
["bitfinex","SOLUSD",1765163374352,0.66,134.03,134.0,8.24]
["bitfinex","SOLUSD",1765163374762,0.66,134.03,134.0,8.94]
["bitfinex","SOLUSD",1765163375974,7.46069343,134.04,134.0,8.24]
["bitfinex","SOLUSD",1765163376163,8.12069343,134.04,134.01,0.7]
["bitfinex","SOLUSD",1765163376868,7.46069343,134.04,134.01,0.7]
["bitfinex","SOLUSD",1765163377678,8.12069343,134.04,134.01,0.7]
["bitfinex","SOLUSD",1765163380044,8.11990302,134.05,134.01,8.16212087]
["bitfinex","SOLUSD",1765163380251,8.11990302,134.05,134.02,0.7]
["bitfinex","SOLUSD",1765163382377,0.66,134.04,134.02,0.7]
["bitfinex","SOLUSD",1765163382765,0.66,134.04,134.01,8.16212087]
["bitfinex","SOLUSD",1765163383561,8.12053967,134.04,134.01,0.7]
["bitfinex","SOLUSD",1765163385880,0.66,134.03,133.99,24.47200646]
["bitfinex","SOLUSD",1765163386074,0.66,134.03,133.99,32.71200646]
["bitfinex","SOLUSD",1765163386270,0.66,134.03,134.0,0.7]
["bitfinex","SOLUSD",1765163386862,8.12111781,134.03,134.0,0.7]
["bitfinex","SOLUSD",1765163391670,0.66,134.03,134.0,8.16262703]
["bitfinex","SOLUSD",1765163391858,7.46061606,134.04,134.0,10.33989319]
["bitfinex","SOLUSD",1765163392060,0.67,134.04,134.01,0.7]
["bitfinex","SOLUSD",1765163392488,0.67,134.05,134.01,0.7]
["bitfinex","SOLUSD",1765163392987,0.67,134.05,134.01,8.24]
["bitfinex","SOLUSD",1765163392988,2.84726616,134.05,134.01,8.24]
["bitfinex","SOLUSD",1765163393180,2.84726616,134.05,133.99,8.94]
["bitfinex","SOLUSD",1765163393370,0.67,134.04,133.99,8.94]
["bitfinex","SOLUSD",1765163393570,2.84726616,134.04,133.99,8.94]
["bitfinex","SOLUSD",1765163393790,2.84726616,134.04,134.0,0.7]
["bitfinex","SOLUSD",1765163394090,8.13101619,134.03,134.0,0.7]
["bitfinex","SOLUSD",1765163394257,8.13101619,134.03,133.99,17.8804828]
["bitfinex","SOLUSD",1765163394585,8.13101619,134.03,134.0,0.7]
["bitfinex","SOLUSD",1765163394768,7.46101619,134.03,134.0,0.7]
["bitfinex","SOLUSD",1765163394972,0.67,134.05,134.01,2.17726616]
["bitfinex","SOLUSD",1765163395286,0.67,134.04,134.0,2.87726616]
["bitfinex","SOLUSD",1765163395505,0.67,134.04,134.0,11.11726616]
["bitfinex","SOLUSD",1765163395674,0.67,134.04,134.0,8.94]
["bitfinex","SOLUSD",1765163396083,8.13093491,134.04,134.0,8.94]
["bitfinex","SOLUSD",1765163396283,7.46093491,134.04,134.0,8.94]
["bitfinex","SOLUSD",1765163396588,0.67,134.03,134.0,8.94]
["bitfinex","SOLUSD",1765163397194,0.67,134.03,134.0,11.11726616]
["bitfinex","SOLUSD",1765163397996,8.14093491,134.04,134.01,0.69]
["bitfinex","SOLUSD",1765163399379,0.68,134.05,134.01,11.5542436]
["bitfinex","SOLUSD",1765163400387,7.46045956,134.04,134.01,11.5542436]
["bitfinex","SOLUSD",1765163400573,7.46045956,134.04,134.01,0.69]
["bitfinex","SOLUSD",1765163400767,8.14045956,134.04,134.01,0.69]
["bitfinex","SOLUSD",1765163400984,0.68,134.03,134.0,0.69]
["bitfinex","SOLUSD",1765163401188,0.68,134.03,134.0,8.93]
["bitfinex","SOLUSD",1765163401388,0.68,134.03,133.97,7.46399506]
["bitfinex","SOLUSD",1765163401563,4.08215147,134.03,133.97,19.79614653]
["bitfinex","SOLUSD",1765163402089,0.68,134.02,133.98,0.69]
["bitfinex","SOLUSD",1765163402470,19.33114891,134.04,133.98,11.5559407]
["bitfinex","SOLUSD",1765163402965,18.65114891,134.04,133.99,4.09215147]
["bitfinex","SOLUSD",1765163403276,7.4611405,134.03,133.99,4.09215147]
["bitfinex","SOLUSD",1765163403473,7.4611405,134.03,134.0,0.69]
["bitfinex","SOLUSD",1765163403893,8.1411405,134.03,134.0,0.69]
["bitfinex","SOLUSD",1765163405090,8.1411405,134.03,134.0,8.93]
["bitfinex","SOLUSD",1765163405283,7.4611405,134.03,134.01,0.69]
["bitfinex","SOLUSD",1765163405993,8.1411405,134.03,134.0,12.33215147]
["bitfinex","SOLUSD",1765163406195,7.4606506,134.04,134.01,0.69]
["bitfinex","SOLUSD",1765163406373,7.4606506,134.04,134.01,4.09215147]
["bitfinex","SOLUSD",1765163406374,0.68,134.04,134.01,4.09215147]
["bitfinex","SOLUSD",1765163407294,8.14050141,134.04,134.01,4.09215147]
["bitfinex","SOLUSD",1765163407512,18.64897198,134.06,134.01,10.86425794]
["bitfinex","SOLUSD",1765163407513,7.46010291,134.05,134.01,10.86425794]
["bitfinex","SOLUSD",1765163407686,7.46010291,134.05,134.02,4.09215147]
["bitfinex","SOLUSD",1765163408199,8.13953701,134.06,134.03,0.69]
["bitfinex","SOLUSD",1765163408402,7.45953701,134.06,134.03,4.09215147]
["bitfinex","SOLUSD",1765163408593,7.45891775,134.07,134.04,3.40215147]
["bitfinex","SOLUSD",1765163408797,7.45891775,134.07,134.04,4.09215147]
["bitfinex","SOLUSD",1765163409097,8.13891775,134.07,134.04,4.09215147]
["bitfinex","SOLUSD",1765163409274,8.13891775,134.07,134.04,3.40215147]
["bitfinex","SOLUSD",1765163409597,8.13891775,134.07,134.04,4.09215147]
["bitfinex","SOLUSD",1765163410300,8.13767767,134.09,134.05,0.69]
["bitfinex","SOLUSD",1765163410678,0.68,134.08,134.05,0.69]
["bitfinex","SOLUSD",1765163411292,8.13841748,134.08,134.05,0.69]
["bitfinex","SOLUSD",1765163417624,8.13769438,134.09,134.05,0.69]
["bitfinex","SOLUSD",1765163417802,8.13769438,134.09,134.05,4.09215147]
["bitfinex","SOLUSD",1765163418123,8.13769438,134.09,134.06,0.69]
["bitfinex","SOLUSD",1765163418420,121.788864,134.11,134.07,3.40215147]
["bitfinex","SOLUSD",1765163418594,8.13677473,134.11,134.07,3.40215147]
["bitfinex","SOLUSD",1765163418919,18.64061631,134.12,134.07,3.40215147]
["bitfinex","SOLUSD",1765163418920,7.45610426,134.12,134.08,4.09215147]
["bitfinex","SOLUSD",1765163419107,8.13610426,134.12,134.08,4.09215147]
["bitfinex","SOLUSD",1765163419413,8.13610426,134.12,134.09,0.69]
["bitfinex","SOLUSD",1765163420122,8.13610426,134.12,134.09,4.09215147]
["bitfinex","SOLUSD",1765163420296,7.45610426,134.12,134.09,4.09215147]
["bitfinex","SOLUSD",1765163420496,7.45610426,134.12,134.1,0.69]
["bitfinex","SOLUSD",1765163421909,0.68,134.12,134.09,3.40215147]
["bitfinex","SOLUSD",1765163422223,0.68,134.12,134.09,0.68]
["bitfinex","SOLUSD",1765163423308,0.68,134.12,134.09,4.08215147]
["bitfinex","SOLUSD",1765163423716,8.13545366,134.13,134.1,0.68]
["bitfinex","SOLUSD",1765163423921,8.13545366,134.13,134.1,4.08215147]
["bitfinex","SOLUSD",1765163424930,7.45510821,134.14,134.11,4.08215147]
["bitfinex","SOLUSD",1765163425108,8.13510821,134.14,134.11,4.08215147]
["bitfinex","SOLUSD",1765163425502,23.76339373,134.15,134.11,3.40215147]
["bitfinex","SOLUSD",1765163425715,0.68,134.13,134.1,0.68]
["bitfinex","SOLUSD",1765163426226,0.68,134.14,134.1,4.08215147]
["bitfinex","SOLUSD",1765163426823,42.39924911,134.15,134.11,4.08215147]
["bitfinex","SOLUSD",1765163427025,24.44339373,134.15,134.11,4.08215147]
["bitfinex","SOLUSD",1765163427208,24.44339373,134.15,134.12,0.68]
["bitfinex","SOLUSD",1765163427922,8.13452973,134.15,134.12,0.68]
["bitfinex","SOLUSD",1765163431034,7.45452973,134.15,134.12,0.68]
["bitfinex","SOLUSD",1765163431212,8.13452973,134.15,134.12,0.68]
["bitfinex","SOLUSD",1765163432129,0.68,134.14,134.09,0.68]
["bitfinex","SOLUSD",1765163432506,0.68,134.14,134.09,4.08215147]
["bitfinex","SOLUSD",1765163432805,0.68,134.14,134.1,0.68]
["bitfinex","SOLUSD",1765163434931,7.45545366,134.13,134.1,0.68]
["bitfinex","SOLUSD",1765163436213,0.68,134.13,134.1,0.68]
["bitfinex","SOLUSD",1765163437834,0.68,134.13,134.08,24.548864]
["bitfinex","SOLUSD",1765163437835,8.13591959,134.13,134.08,4.08215147]
["bitfinex","SOLUSD",1765163438021,8.13591959,134.13,134.09,0.68]
["bitfinex","SOLUSD",1765163438335,0.68,134.12,134.09,0.68]
["bitfinex","SOLUSD",1765163438834,7.4565655,134.11,134.09,0.68]
["bitfinex","SOLUSD",1765163440135,7.45600954,134.12,134.08,8.22]
["bitfinex","SOLUSD",1765163440322,0.68,134.11,134.08,8.9]
["bitfinex","SOLUSD",1765163440632,0.68,134.11,134.08,8.22]
["bitfinex","SOLUSD",1765163440936,0.68,134.11,134.09,0.68]
["bitfinex","SOLUSD",1765163441121,8.13600954,134.12,134.09,0.68]
["bitfinex","SOLUSD",1765163441322,4.08215147,134.11,134.06,0.68]
["bitfinex","SOLUSD",1765163441518,3.40215147,134.1,134.05,8.9]
["bitfinex","SOLUSD",1765163441838,3.40215147,134.09,134.05,8.9]
["bitfinex","SOLUSD",1765163442019,4.08215147,134.09,134.05,8.9]
["bitfinex","SOLUSD",1765163442220,0.68,134.08,134.05,0.68]
["bitfinex","SOLUSD",1765163442418,3.40215147,134.09,134.04,8.22]
["bitfinex","SOLUSD",1765163442716,4.08215147,134.09,134.06,0.68]
["bitfinex","SOLUSD",1765163443033,0.68,134.09,134.06,0.68]
["bitfinex","SOLUSD",1765163443424,7.45823389,134.08,134.06,0.68]
["bitfinex","SOLUSD",1765163443626,8.13823389,134.08,134.05,0.68]
["bitfinex","SOLUSD",1765163445538,26.10187186,134.09,134.05,0.68]
["bitfinex","SOLUSD",1765163445721,0.68,134.07,134.05,0.68]
["bitfinex","SOLUSD",1765163445917,0.68,134.07,134.03,27.17150731]
["bitfinex","SOLUSD",1765163446121,0.68,134.07,134.04,8.92]
["bitfinex","SOLUSD",1765163446616,0.68,134.07,134.05,0.68]
["bitfinex","SOLUSD",1765163446817,0.68,134.07,134.04,8.24]
["bitfinex","SOLUSD",1765163447137,0.68,134.07,134.02,8.92]
["bitfinex","SOLUSD",1765163447341,0.68,134.07,134.03,0.68]
["bitfinex","SOLUSD",1765163448039,7.45934656,134.06,134.03,0.68]
["bitfinex","SOLUSD",1765163449039,7.45934656,134.06,134.03,4.08215147]
["bitfinex","SOLUSD",1765163449236,7.45934656,134.06,134.04,0.68]
["bitfinex","SOLUSD",1765163450334,26.10463385,134.08,134.04,0.68]
["bitfinex","SOLUSD",1765163450541,0.68,134.06,134.04,0.68]
["bitfinex","SOLUSD",1765163451242,0.71,134.07,134.04,0.68]
["bitfinex","SOLUSD",1765163453455,26.10463385,134.08,134.04,0.68]
["bitfinex","SOLUSD",1765163453648,0.71,134.07,134.04,0.68]
["bitfinex","SOLUSD",1765163454460,4.11215147,134.07,134.03,8.24]
["bitfinex","SOLUSD",1765163454757,4.11215147,134.07,134.0,78.508864]
["bitfinex","SOLUSD",1765163454758,3.40215147,134.05,134.0,79.168864]
["bitfinex","SOLUSD",1765163454926,19.71101547,134.05,134.0,0.66]
["bitfinex","SOLUSD",1765163455128,0.71,134.04,134.0,0.66]
["bitfinex","SOLUSD",1765163455525,7.46101619,134.03,134.0,0.66]
["bitfinex","SOLUSD",1765163455956,8.17101619,134.03,134.0,0.66]
["bitfinex","SOLUSD",1765163456136,0.71,134.02,134.0,0.66]
["bitfinex","SOLUSD",1765163456327,7.46101619,134.03,134.0,0.66]
["bitfinex","SOLUSD",1765163456526,8.17101619,134.03,134.0,0.66]
["bitfinex","SOLUSD",1765163457452,26.11231805,134.04,134.0,0.66]
["bitfinex","SOLUSD",1765163457631,0.71,134.02,134.0,0.66]
["bitfinex","SOLUSD",1765163458161,0.71,134.02,133.98,8.9]
["bitfinex","SOLUSD",1765163459127,3.40215147,134.01,133.96,0.2]
["bitfinex","SOLUSD",1765163459455,7.46324352,133.99,133.96,0.2]
["bitfinex","SOLUSD",1765163459858,8.17324352,133.99,133.96,0.86]
["bitfinex","SOLUSD",1765163462358,7.46324352,133.99,133.96,0.86]
["bitfinex","SOLUSD",1765163462540,8.17389917,133.98,133.96,0.86]
["bitfinex","SOLUSD",1765163462962,7.46389917,133.98,133.96,0.86]
["bitfinex","SOLUSD",1765163463634,7.46268656,134.0,133.97,0.66]
["bitfinex","SOLUSD",1765163463836,7.46268656,134.0,133.97,2.83929423]
["bitfinex","SOLUSD",1765163464354,7.46268656,134.0,133.98,0.66]
["bitfinex","SOLUSD",1765163464534,0.71,134.01,133.98,0.66]
["bitfinex","SOLUSD",1765163465561,0.71,134.01,133.97,8.24]
["bitfinex","SOLUSD",1765163465562,7.46268656,134.0,133.97,8.24]
["bitfinex","SOLUSD",1765163465749,7.46268656,134.0,133.97,8.9]
["bitfinex","SOLUSD",1765163466332,7.46268656,134.0,133.97,8.24]
["bitfinex","SOLUSD",1765163466551,7.46268656,134.0,133.98,0.66]
["bitfinex","SOLUSD",1765163466956,8.1722334,134.01,133.98,0.66]
["bitfinex","SOLUSD",1765163468037,7.4622334,134.01,133.98,0.66]
["bitfinex","SOLUSD",1765163468252,7.46169827,134.02,133.98,10.30300993]
["bitfinex","SOLUSD",1765163468636,7.46169827,134.02,133.99,0.66]
["bitfinex","SOLUSD",1765163472766,7.46111612,134.03,134.0,8.24]
["bitfinex","SOLUSD",1765163473268,7.46111612,134.03,134.0,8.92]
["bitfinex","SOLUSD",1765163473964,7.46045956,134.04,134.01,0.68]
["bitfinex","SOLUSD",1765163474363,8.16045956,134.04,134.01,0.68]
["bitfinex","SOLUSD",1765163480175,2.87929423,134.03,133.99,0.68]
["bitfinex","SOLUSD",1765163480480,2.17929423,134.01,133.97,8.24]
["bitfinex","SOLUSD",1765163480768,7.46212969,134.01,133.98,0.68]
["bitfinex","SOLUSD",1765163480964,0.7,134.0,133.97,8.9]
["bitfinex","SOLUSD",1765163481164,0.7,134.0,133.98,0.66]
["bitfinex","SOLUSD",1765163481365,8.16212969,134.01,133.98,0.66]
["bitfinex","SOLUSD",1765163484071,8.16212969,134.01,133.98,2.83929423]
["bitfinex","SOLUSD",1765163484452,8.16212969,134.01,133.98,0.66]
["bitfinex","SOLUSD",1765163488163,0.7,134.0,133.98,0.66]
["bitfinex","SOLUSD",1765163488364,8.16212969,134.01,133.98,0.66]
["bitfinex","SOLUSD",1765163489075,0.7,134.0,133.96,0.2]
["bitfinex","SOLUSD",1765163489255,0.7,134.0,133.97,0.66]
["bitfinex","SOLUSD",1765163490677,8.16317762,134.0,133.97,2.83929423]
["bitfinex","SOLUSD",1765163491774,0.7,133.99,133.96,10.61929423]
["bitfinex","SOLUSD",1765163491975,0.7,133.99,133.96,11.27929423]
["bitfinex","SOLUSD",1765163492269,0.7,133.99,133.97,0.66]
["bitfinex","SOLUSD",1765163492480,0.7,133.99,133.96,8.44]
["bitfinex","SOLUSD",1765163493872,7.46380056,133.98,133.96,8.44]
["bitfinex","SOLUSD",1765163494378,8.16380056,133.98,133.96,8.44]
["bitfinex","SOLUSD",1765163495451,7.46380056,133.98,133.96,8.44]
["bitfinex","SOLUSD",1765163495651,8.16380056,133.98,133.96,8.44]
["bitfinex","SOLUSD",1765163496451,0.7,133.97,133.96,8.44]
["bitfinex","SOLUSD",1765163496656,0.7,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765163497880,8.16380056,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765163501082,0.7,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765163501286,0.7,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765163502391,7.46435769,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765163503698,0.7,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765163505179,17.008864,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765163506076,32.71322169,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765163506688,23.77322169,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765163507192,7.46393597,133.98,133.96,3.03929423]
["bitfinex","SOLUSD",1765163507386,7.46393597,133.98,133.96,0.86]
["bitfinex","SOLUSD",1765163508089,7.46323232,134.0,133.97,2.83929423]
["bitfinex","SOLUSD",1765163508268,8.16323232,134.0,133.97,0.66]
["bitfinex","SOLUSD",1765163508466,7.46323232,134.0,133.98,0.66]
["bitfinex","SOLUSD",1765163508784,7.46230561,134.01,133.98,2.83929423]
["bitfinex","SOLUSD",1765163508982,23.77116961,134.01,133.98,2.83929423]
["bitfinex","SOLUSD",1765163509194,23.77116961,134.01,133.99,0.66]
["bitfinex","SOLUSD",1765163509396,7.46230561,134.01,133.99,2.83929423]
["bitfinex","SOLUSD",1765163511878,7.46157289,134.02,133.99,2.83929423]
["bitfinex","SOLUSD",1765163512096,26.83550513,134.02,133.97,2.84929423]
["bitfinex","SOLUSD",1765163512390,0.72,134.01,133.98,0.67]
["bitfinex","SOLUSD",1765163513391,7.46268656,134.0,133.98,0.67]
["bitfinex","SOLUSD",1765163515374,8.18268656,134.0,133.96,11.28929423]
["bitfinex","SOLUSD",1765163515574,8.18268656,134.0,133.97,0.67]
["bitfinex","SOLUSD",1765163516475,8.18268656,134.0,133.97,2.84929423]
["bitfinex","SOLUSD",1765163517299,8.18268656,134.0,133.97,0.67]
["bitfinex","SOLUSD",1765163520117,8.18268656,134.0,133.97,2.84929423]
["bitfinex","SOLUSD",1765163520285,8.18268656,134.0,133.98,0.71]
["bitfinex","SOLUSD",1765163520705,8.18268656,134.0,133.97,2.17929423]
["bitfinex","SOLUSD",1765163521196,8.18268656,134.0,133.98,2.88929423]
["bitfinex","SOLUSD",1765163521197,7.46268656,134.0,133.98,2.88929423]
["bitfinex","SOLUSD",1765163521703,8.12268656,134.0,133.97,2.17929423]
["bitfinex","SOLUSD",1765163521898,8.12268656,134.0,133.97,2.88929423]
["bitfinex","SOLUSD",1765163522405,8.12268656,134.0,133.97,0.71]
["bitfinex","SOLUSD",1765163522795,8.12268656,134.0,133.97,4.11401072]
["bitfinex","SOLUSD",1765163523702,8.12268656,134.0,133.97,3.40401072]
["bitfinex","SOLUSD",1765163523900,8.12268656,134.0,133.98,3.40401072]
["bitfinex","SOLUSD",1765163524206,8.12268656,134.0,133.98,4.11401072]
["bitfinex","SOLUSD",1765163524607,0.66,134.03,133.99,4.11401072]
["bitfinex","SOLUSD",1765163525004,8.12113137,134.03,134.0,0.71]
["bitfinex","SOLUSD",1765163525510,8.12113137,134.03,133.99,4.11401072]
["bitfinex","SOLUSD",1765163525511,0.66,134.02,133.99,4.11401072]
["bitfinex","SOLUSD",1765163526383,0.66,134.02,133.99,3.40401072]
["bitfinex","SOLUSD",1765163526703,0.66,134.02,134.0,0.71]
["bitfinex","SOLUSD",1765163527289,0.66,134.02,133.99,4.11401072]
["bitfinex","SOLUSD",1765163528501,0.66,134.02,134.0,3.40401072]
["bitfinex","SOLUSD",1765163528908,0.66,134.02,134.0,4.11401072]
["bitfinex","SOLUSD",1765163529706,0.66,134.02,134.0,3.40401072]
["bitfinex","SOLUSD",1765163531004,8.12161699,134.02,134.0,3.40401072]
["bitfinex","SOLUSD",1765163531205,8.12161699,134.02,133.97,11.64401072]
["bitfinex","SOLUSD",1765163531395,0.66,134.01,133.97,12.35401072]
["bitfinex","SOLUSD",1765163531818,0.66,134.01,133.97,8.95]
["bitfinex","SOLUSD",1765163532107,0.66,134.01,133.97,8.24]
["bitfinex","SOLUSD",1765163532311,0.66,134.01,133.97,8.95]
["bitfinex","SOLUSD",1765163532520,8.9,134.01,133.96,0.2]
["bitfinex","SOLUSD",1765163532693,8.9,134.01,133.96,0.91]
["bitfinex","SOLUSD",1765163533004,8.12268656,134.0,133.96,4.31401072]
["bitfinex","SOLUSD",1765163533196,8.12268656,134.0,133.96,0.2]
["bitfinex","SOLUSD",1765163533512,0.66,133.99,133.96,0.2]
["bitfinex","SOLUSD",1765163534398,8.12373891,133.99,133.96,0.2]
["bitfinex","SOLUSD",1765163534995,8.12373891,133.99,133.96,0.91]
["bitfinex","SOLUSD",1765163535310,7.46281527,134.0,133.97,3.40401072]
["bitfinex","SOLUSD",1765163535511,3.40401072,134.03,133.99,3.40401072]
["bitfinex","SOLUSD",1765163535512,0.66,134.03,133.99,3.40401072]
["bitfinex","SOLUSD",1765163535896,0.66,134.03,133.99,4.11401072]
["bitfinex","SOLUSD",1765163536094,0.66,134.03,133.97,4.11401072]
["bitfinex","SOLUSD",1765163536295,7.46157289,134.02,133.97,4.11401072]
["bitfinex","SOLUSD",1765163536605,7.46157289,134.02,133.98,0.71]
["bitfinex","SOLUSD",1765163536918,0.66,134.01,133.98,0.71]
["bitfinex","SOLUSD",1765163537616,7.46268656,134.0,133.98,0.71]
["bitfinex","SOLUSD",1765163538218,8.12226837,134.01,133.98,4.11401072]
["bitfinex","SOLUSD",1765163538519,7.46226837,134.01,133.98,4.11401072]
["bitfinex","SOLUSD",1765163538817,7.46226837,134.01,133.99,0.71]
["bitfinex","SOLUSD",1765163539022,8.12226837,134.01,133.99,0.71]
["bitfinex","SOLUSD",1765163542322,7.46226837,134.01,133.99,0.71]
["bitfinex","SOLUSD",1765163542520,8.15101619,134.03,133.99,0.71]
["bitfinex","SOLUSD",1765163543022,0.69,134.02,133.99,0.71]
["bitfinex","SOLUSD",1765163544413,8.15206997,134.02,133.99,0.71]
["bitfinex","SOLUSD",1765163545316,26.11355666,134.03,133.99,0.71]
["bitfinex","SOLUSD",1765163545511,0.69,134.02,133.99,4.11401072]
["bitfinex","SOLUSD",1765163547792,7.46200515,134.02,134.0,4.12401072]
["bitfinex","SOLUSD",1765163548096,7.46200515,134.02,134.01,3.40401072]
["bitfinex","SOLUSD",1765163548418,8.15123257,134.03,134.01,3.40401072]
["bitfinex","SOLUSD",1765163548900,8.15123257,134.03,134.0,4.12401072]
["bitfinex","SOLUSD",1765163550028,8.15123257,134.03,134.01,3.40401072]
["bitfinex","SOLUSD",1765163550426,8.15123257,134.03,134.0,4.12401072]
["bitfinex","SOLUSD",1765163551028,8.15123257,134.03,134.01,0.72]
["bitfinex","SOLUSD",1765163551720,8.15123257,134.03,134.0,3.40401072]
["bitfinex","SOLUSD",1765163552023,8.15123257,134.03,134.0,4.12401072]
["bitfinex","SOLUSD",1765163554026,7.46045956,134.04,134.01,3.40401072]
["bitfinex","SOLUSD",1765163554227,7.46045956,134.04,134.02,3.40401072]
["bitfinex","SOLUSD",1765163554408,7.46045956,134.04,134.02,0.72]
["bitfinex","SOLUSD",1765163554809,0.69,134.05,134.02,4.12401072]
["bitfinex","SOLUSD",1765163555902,8.15032448,134.05,134.02,3.40401072]
["bitfinex","SOLUSD",1765163556102,8.15032448,134.05,134.01,4.12401072]
["bitfinex","SOLUSD",1765163556302,0.69,134.04,134.01,4.12401072]
["bitfinex","SOLUSD",1765163556917,8.15059366,134.04,134.02,0.72]
["bitfinex","SOLUSD",1765163558008,7.45934656,134.06,134.02,0.72]
["bitfinex","SOLUSD",1765163558203,0.69,134.05,134.02,0.72]
["bitfinex","SOLUSD",1765163560321,7.46045956,134.04,134.02,0.72]
["bitfinex","SOLUSD",1765163560940,0.69,134.03,134.01,3.40401072]
["bitfinex","SOLUSD",1765163561436,0.69,134.03,134.01,4.12401072]
["bitfinex","SOLUSD",1765163562338,26.10771296,134.06,134.01,4.12401072]
["bitfinex","SOLUSD",1765163562643,0.69,134.04,134.01,4.12401072]
["bitfinex","SOLUSD",1765163563445,8.15056622,134.04,134.01,4.12401072]
["bitfinex","SOLUSD",1765163572239,0.69,134.04,134.01,4.09401072]
["bitfinex","SOLUSD",1765163573841,7.46101619,134.03,134.01,4.09401072]
["bitfinex","SOLUSD",1765163574740,0.69,134.05,134.02,4.09401072]
["bitfinex","SOLUSD",1765163575842,7.46045956,134.04,134.02,4.09401072]
["bitfinex","SOLUSD",1765163576227,8.15045956,134.04,134.02,4.09401072]
["bitfinex","SOLUSD",1765163576441,8.15045956,134.04,134.02,3.40401072]
["bitfinex","SOLUSD",1765163576640,8.15045956,134.04,134.01,4.09401072]
["bitfinex","SOLUSD",1765163577339,8.15045956,134.04,134.01,3.40401072]
["bitfinex","SOLUSD",1765163577533,8.15045956,134.04,134.02,0.69]
["bitfinex","SOLUSD",1765163577747,8.15045956,134.04,134.01,3.40401072]
["bitfinex","SOLUSD",1765163577946,8.15045956,134.04,134.02,4.09401072]
["bitfinex","SOLUSD",1765163578346,8.15045956,134.04,134.02,3.40401072]
["bitfinex","SOLUSD",1765163578647,8.15045956,134.04,134.02,4.12401072]
["bitfinex","SOLUSD",1765163579554,8.15045956,134.04,134.02,3.40401072]
["bitfinex","SOLUSD",1765163580355,0.7,134.03,134.0,3.40401072]
["bitfinex","SOLUSD",1765163580653,8.16045956,134.04,134.0,4.12401072]
["bitfinex","SOLUSD",1765163580834,8.16045956,134.04,134.01,0.72]
["bitfinex","SOLUSD",1765163581038,8.16045956,134.04,134.01,4.12401072]
["bitfinex","SOLUSD",1765163581835,8.16045956,134.04,134.02,0.72]
["bitfinex","SOLUSD",1765163582052,8.16045956,134.04,134.01,4.12401072]
["bitfinex","SOLUSD",1765163582644,8.16045956,134.04,134.01,2.89709697]
["bitfinex","SOLUSD",1765163584958,8.16045956,134.04,134.02,2.17709697]
["bitfinex","SOLUSD",1765163585258,8.16045956,134.04,134.01,2.89709697]
["bitfinex","SOLUSD",1765163586454,7.46045956,134.04,134.01,2.89709697]
["bitfinex","SOLUSD",1765163586640,8.16045956,134.04,134.01,2.89709697]
["bitfinex","SOLUSD",1765163586840,0.7,134.03,133.99,0.72]
["bitfinex","SOLUSD",1765163587042,0.7,134.03,133.98,34.88958639]
["bitfinex","SOLUSD",1765163587561,0.7,134.03,133.99,2.89709697]
["bitfinex","SOLUSD",1765163587934,7.46157289,134.02,133.99,2.89709697]
["bitfinex","SOLUSD",1765163588341,8.16157289,134.02,133.99,2.89709697]
["bitfinex","SOLUSD",1765163588968,8.16157289,134.02,134.0,2.89709697]
["bitfinex","SOLUSD",1765163589347,8.16157289,134.02,134.0,2.17709697]
["bitfinex","SOLUSD",1765163589548,8.16157289,134.02,134.0,2.89709697]
["bitfinex","SOLUSD",1765163590040,8.16157289,134.02,133.99,2.89709697]
["bitfinex","SOLUSD",1765163590243,7.46101619,134.03,133.99,2.89709697]
["bitfinex","SOLUSD",1765163590444,0.7,134.01,133.99,2.89709697]
["bitfinex","SOLUSD",1765163591255,0.7,134.01,133.97,2.89709697]
["bitfinex","SOLUSD",1765163592148,0.7,134.01,133.97,0.72]
["bitfinex","SOLUSD",1765163592345,7.46268656,134.0,133.97,0.72]
["bitfinex","SOLUSD",1765163592545,7.46268656,134.0,133.97,2.89709697]
["bitfinex","SOLUSD",1765163592746,0.7,133.99,133.97,2.89709697]
["bitfinex","SOLUSD",1765163594348,0.7,133.99,133.97,0.72]
["bitfinex","SOLUSD",1765163595366,8.16344804,133.99,133.96,11.31709697]
["bitfinex","SOLUSD",1765163596272,8.16344804,133.99,133.96,0.2]
["bitfinex","SOLUSD",1765163596273,11.09709697,133.98,133.96,0.2]
["bitfinex","SOLUSD",1765163596461,2.17709697,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765163596776,2.87709697,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765163597658,10.34145466,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765163600973,10.84145466,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765163602379,13.83132646,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765163603082,22.64127138,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1765163611493,8.80994492,133.96,133.92,0.1]
["bitfinex","SOLUSD",1765163611667,8.80994492,133.96,133.92,0.81]
["bitfinex","SOLUSD",1765163611668,10.41709697,133.95,133.92,0.81]
["bitfinex","SOLUSD",1765163611981,11.10709697,133.95,133.92,0.1]
["bitfinex","SOLUSD",1765163612164,3.68031884,133.94,133.92,0.1]
["bitfinex","SOLUSD",1765163612694,7.46658702,133.93,133.92,0.81]
["bitfinex","SOLUSD",1765163613685,8.15658702,133.93,133.92,0.1]
["bitfinex","SOLUSD",1765163614882,7.46658702,133.93,133.92,0.1]
["bitfinex","SOLUSD",1765163615888,8.15658702,133.93,133.92,0.1]
["bitfinex","SOLUSD",1765163617228,10.33368399,133.93,133.92,0.1]
["bitfinex","SOLUSD",1765163617385,8.15658702,133.93,133.92,0.1]
["bitfinex","SOLUSD",1765163617689,11.14735302,133.93,133.92,0.1]
["bitfinex","SOLUSD",1765163618190,25.11880892,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1765163618372,27.98590589,133.92,133.9,1e-08]
["bitfinex","SOLUSD",1765163618573,19.91704189,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163619077,30.37618108,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163620786,19.38913919,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163621292,18.69913919,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163621981,15.70770218,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163622186,15.70770218,133.91,133.9,0.71000001]
["bitfinex","SOLUSD",1765163622486,18.69869182,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163622692,18.69869182,133.91,133.9,0.71000001]
["bitfinex","SOLUSD",1765163622889,7.46770218,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163623895,10.45869182,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163624189,7.46770218,133.91,133.9,0.71000001]
["bitfinex","SOLUSD",1765163624673,7.46727648,133.92,133.9,0.71000001]
["bitfinex","SOLUSD",1765163625092,7.46727648,133.92,133.9,2.88709698]
["bitfinex","SOLUSD",1765163625495,7.46727648,133.92,133.91,0.71]
["bitfinex","SOLUSD",1765163625866,18.66646755,133.93,133.91,0.71]
["bitfinex","SOLUSD",1765163627895,7.46602956,133.94,133.91,0.71]
["bitfinex","SOLUSD",1765163629293,26.13110347,133.94,133.91,0.71]
["bitfinex","SOLUSD",1765163630986,26.80110347,133.94,133.91,0.71]
["bitfinex","SOLUSD",1765163631292,26.13110347,133.94,133.91,0.71]
["bitfinex","SOLUSD",1765163631991,26.80110347,133.94,133.91,0.71]
["bitfinex","SOLUSD",1765163632798,7.46714456,133.92,133.9,1e-08]
["bitfinex","SOLUSD",1765163633185,7.46714456,133.92,133.91,0.71]
["bitfinex","SOLUSD",1765163634401,7.46658702,133.93,133.91,0.71]
["bitfinex","SOLUSD",1765163635278,19.33507391,133.94,133.9,1e-08]
["bitfinex","SOLUSD",1765163635279,26.13110347,133.94,133.9,1e-08]
["bitfinex","SOLUSD",1765163635479,0.67,133.92,133.9,0.71000001]
["bitfinex","SOLUSD",1765163635686,26.13110347,133.94,133.9,0.71000001]
["bitfinex","SOLUSD",1765163635890,0.67,133.93,133.9,0.71000001]
["bitfinex","SOLUSD",1765163636298,26.13110347,133.94,133.9,0.71000001]
["bitfinex","SOLUSD",1765163636500,26.80110347,133.94,133.9,0.71000001]
["bitfinex","SOLUSD",1765163640116,7.46602956,133.94,133.91,2.17709697]
["bitfinex","SOLUSD",1765163640312,7.46602956,133.94,133.9,0.71000001]
["bitfinex","SOLUSD",1765163640493,26.13110347,133.94,133.9,0.71000001]
["bitfinex","SOLUSD",1765163640693,26.13110347,133.94,133.9,2.88709698]
["bitfinex","SOLUSD",1765163640915,26.13110347,133.94,133.91,0.71]
["bitfinex","SOLUSD",1765163641409,26.80110347,133.94,133.91,0.71]
["bitfinex","SOLUSD",1765163641614,26.13110347,133.94,133.91,0.71]
["bitfinex","SOLUSD",1765163643989,26.80110347,133.94,133.91,0.71]
["bitfinex","SOLUSD",1765163650306,16.308864,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163650515,27.95671442,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163650713,28.62671442,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163651325,36.0944166,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163656043,35.4244166,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163656333,36.0944166,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163656943,32.01656618,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163657245,32.68656618,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163657546,36.0944166,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163661440,32.68656618,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163661647,32.68656618,133.91,133.9,0.71000001]
["bitfinex","SOLUSD",1765163661648,32.01656618,133.91,133.9,0.71000001]
["bitfinex","SOLUSD",1765163661851,7.46770218,133.91,133.9,0.71000001]
["bitfinex","SOLUSD",1765163663544,7.46714456,133.92,133.9,0.71000001]
["bitfinex","SOLUSD",1765163667960,8.14714456,133.92,133.9,0.71000001]
["bitfinex","SOLUSD",1765163671630,7.46714456,133.92,133.9,0.71000001]
["bitfinex","SOLUSD",1765163671824,8.14714456,133.92,133.9,0.71000001]
["bitfinex","SOLUSD",1765163672045,7.46714456,133.92,133.9,0.71000001]
["bitfinex","SOLUSD",1765163675844,16.308864,133.94,133.9,4.11785043]
["bitfinex","SOLUSD",1765163675845,7.46610187,133.94,133.9,4.11785043]
["bitfinex","SOLUSD",1765163676253,7.46610187,133.94,133.91,0.71]
["bitfinex","SOLUSD",1765163677664,11.64785042,133.98,133.92,3.40785042]
["bitfinex","SOLUSD",1765163678155,12.32785042,133.98,133.93,0.71]
["bitfinex","SOLUSD",1765163678746,8.14456623,133.97,133.93,0.71]
["bitfinex","SOLUSD",1765163679358,7.46456623,133.97,133.93,0.71]
["bitfinex","SOLUSD",1765163679955,8.14456623,133.97,133.93,0.71]
["bitfinex","SOLUSD",1765163681359,3.40785042,133.94,133.9,1e-08]
["bitfinex","SOLUSD",1765163681660,3.40785042,133.93,133.9,1e-08]
["bitfinex","SOLUSD",1765163681963,4.08785042,133.93,133.9,0.71000001]
["bitfinex","SOLUSD",1765163682563,11.55498684,133.93,133.9,0.71000001]
["bitfinex","SOLUSD",1765163683743,10.87498684,133.93,133.9,0.71000001]
["bitfinex","SOLUSD",1765163684357,11.55498684,133.93,133.9,0.71000001]
["bitfinex","SOLUSD",1765163684852,7.46713642,133.93,133.9,0.71000001]
["bitfinex","SOLUSD",1765163685383,3.40785042,133.92,133.9,0.71000001]
["bitfinex","SOLUSD",1765163685971,11.55498684,133.93,133.9,0.71000001]
["bitfinex","SOLUSD",1765163689369,0.68,133.92,133.9,1e-08]
["bitfinex","SOLUSD",1765163689746,29.54145439,133.93,133.9,0.71000001]
["bitfinex","SOLUSD",1765163690084,30.22145439,133.93,133.9,0.71000001]
["bitfinex","SOLUSD",1765163691271,7.46769543,133.92,133.9,0.71000001]
["bitfinex","SOLUSD",1765163695784,26.13305457,133.93,133.9,0.71000001]
["bitfinex","SOLUSD",1765163695953,26.82305457,133.93,133.9,0.71000001]
["bitfinex","SOLUSD",1765163698493,26.13305457,133.93,133.9,0.71000001]
["bitfinex","SOLUSD",1765163698661,7.46770218,133.91,133.9,0.71000001]
["bitfinex","SOLUSD",1765163700087,7.46714456,133.92,133.9,0.71000001]
["bitfinex","SOLUSD",1765163700784,10.87499498,133.92,133.9,1e-08]
["bitfinex","SOLUSD",1765163700959,11.56499498,133.92,133.9,1e-08]
["bitfinex","SOLUSD",1765163701373,0.69,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163702293,8.15770218,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163702475,7.46770218,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163703464,8.15770218,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163704770,11.5655526,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163705590,8.15770218,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163706896,8.16770218,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163708898,10.35003372,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163710196,8.16770218,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163712786,10.35003372,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163713190,22.15119195,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163722608,30.88051811,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765163724336,8.80994492,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765163724626,19.21227646,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765163724793,19.91227646,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765163725418,22.9046086,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765163728715,30.37398416,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765163733036,21.45398416,133.88,133.87,0.66000001]
["bitfinex","SOLUSD",1765163733406,19.27165262,133.88,133.87,0.66000001]
["bitfinex","SOLUSD",1765163734025,21.45398416,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765163735141,21.45398416,133.88,133.87,0.66000001]
["bitfinex","SOLUSD",1765163735142,7.46937556,133.88,133.87,0.66000001]
["bitfinex","SOLUSD",1765163735341,15.70937556,133.88,133.87,0.66000001]
["bitfinex","SOLUSD",1765163735507,7.46937556,133.88,133.87,0.66000001]
["bitfinex","SOLUSD",1765163735708,7.46895898,133.89,133.87,0.66000001]
["bitfinex","SOLUSD",1765163736935,26.14020019,133.9,133.87,0.66000001]
["bitfinex","SOLUSD",1765163741123,28.32253173,133.9,133.87,0.66000001]
["bitfinex","SOLUSD",1765163744427,2.18233154,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765163745332,2.88233154,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765163745734,10.3517071,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765163748828,9.6517071,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765163751134,10.1517071,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765163752847,7.96937556,133.88,133.87,1e-08]
["bitfinex","SOLUSD",1765163753350,7.96937556,133.88,133.87,0.71000001]
["bitfinex","SOLUSD",1765163753746,7.46937556,133.88,133.87,0.71000001]
["bitfinex","SOLUSD",1765163758540,34.36020019,133.9,133.87,0.71000001]
["bitfinex","SOLUSD",1765163761765,35.08020019,133.9,133.87,0.71000001]
["bitfinex","SOLUSD",1765163762542,7.4678809,133.91,133.88,0.71]
["bitfinex","SOLUSD",1765163762742,8.94,133.9,133.87,0.71000001]
["bitfinex","SOLUSD",1765163763352,8.22,133.9,133.87,0.71000001]
["bitfinex","SOLUSD",1765163764469,15.68860178,133.9,133.87,0.71000001]
["bitfinex","SOLUSD",1765163765465,8.22,133.92,133.89,2.18233154]
["bitfinex","SOLUSD",1765163765768,7.46673792,133.93,133.9,2.89233154]
["bitfinex","SOLUSD",1765163766167,7.46673792,133.93,133.91,0.71]
["bitfinex","SOLUSD",1765163766465,8.12673792,133.93,133.91,0.71]
["bitfinex","SOLUSD",1765163768062,7.46673792,133.93,133.91,0.71]
["bitfinex","SOLUSD",1765163772463,8.12673792,133.93,133.89,3.40821414]
["bitfinex","SOLUSD",1765163772661,0.66,133.92,133.89,0.71]
["bitfinex","SOLUSD",1765163772863,8.88,133.92,133.89,0.71]
["bitfinex","SOLUSD",1765163773257,8.12775625,133.91,133.89,0.71]
["bitfinex","SOLUSD",1765163774850,0.66,133.9,133.87,66.31821415]
["bitfinex","SOLUSD",1765163775054,0.66,133.9,133.87,0.71000001]
["bitfinex","SOLUSD",1765163775261,8.88,133.9,133.87,0.71000001]
["bitfinex","SOLUSD",1765163775444,7.46836824,133.9,133.87,4.11821415]
["bitfinex","SOLUSD",1765163775647,39.04354569,133.93,133.89,3.40821414]
["bitfinex","SOLUSD",1765163775648,15.68714456,133.92,133.89,3.40821414]
["bitfinex","SOLUSD",1765163775844,15.68714456,133.92,133.9,3.40821414]
["bitfinex","SOLUSD",1765163776056,7.46676198,133.93,133.9,3.40821414]
["bitfinex","SOLUSD",1765163776264,7.46676198,133.93,133.91,0.71]
["bitfinex","SOLUSD",1765163776461,7.46617121,133.94,133.91,4.11821414]
["bitfinex","SOLUSD",1765163776657,7.46617121,133.94,133.92,0.71]
["bitfinex","SOLUSD",1765163777359,7.46617121,133.94,133.92,4.11821414]
["bitfinex","SOLUSD",1765163777561,7.46617121,133.94,133.93,0.71]
["bitfinex","SOLUSD",1765163782459,8.22,133.98,133.93,4.11821414]
["bitfinex","SOLUSD",1765163782658,0.69,134.04,133.97,23.12529228]
["bitfinex","SOLUSD",1765163782857,7.46139169,134.03,134.01,3.40821414]
["bitfinex","SOLUSD",1765163783378,7.46139169,134.03,134.01,4.05821414]
["bitfinex","SOLUSD",1765163783679,0.2,134.05,134.01,4.05821414]
["bitfinex","SOLUSD",1765163784557,7.46084381,134.04,134.01,4.05821414]
["bitfinex","SOLUSD",1765163784755,7.46105509,134.03,134.01,4.05821414]
["bitfinex","SOLUSD",1765163785182,7.66157289,134.02,134.01,3.40821414]
["bitfinex","SOLUSD",1765163785376,7.66157289,134.02,134.01,4.05821414]
["bitfinex","SOLUSD",1765163785581,7.66157289,134.02,134.01,3.40821414]
["bitfinex","SOLUSD",1765163787174,7.66157289,134.02,133.99,4.05821414]
["bitfinex","SOLUSD",1765163787562,7.66157289,134.02,134.0,4.05821414]
["bitfinex","SOLUSD",1765163787764,0.2,134.02,134.01,3.40821414]
["bitfinex","SOLUSD",1765163788079,0.2,134.02,134.01,4.05821414]
["bitfinex","SOLUSD",1765163788682,0.2,134.02,134.01,0.65]
["bitfinex","SOLUSD",1765163789659,7.66157289,134.02,134.01,0.65]
["bitfinex","SOLUSD",1765163790072,7.66157289,134.02,134.0,65.60821414]
["bitfinex","SOLUSD",1765163790270,8.35157289,134.02,133.98,12.27821414]
["bitfinex","SOLUSD",1765163790470,8.35157289,134.02,133.99,0.65]
["bitfinex","SOLUSD",1765163790675,7.66157289,134.02,133.99,0.65]
["bitfinex","SOLUSD",1765163791188,8.35157289,134.02,133.99,0.65]
["bitfinex","SOLUSD",1765163791385,3.40821414,134.0,133.93,18.66642833]
["bitfinex","SOLUSD",1765163791594,4.09821414,134.01,133.96,0.65]
["bitfinex","SOLUSD",1765163791967,27.00550513,134.02,133.97,3.40821414]
["bitfinex","SOLUSD",1765163792168,27.00550513,134.02,133.98,0.65]
["bitfinex","SOLUSD",1765163793892,7.46268656,134.0,133.98,0.65]
["bitfinex","SOLUSD",1765163795276,7.46212969,134.01,133.98,0.65]
["bitfinex","SOLUSD",1765163795679,7.66173402,134.02,133.99,3.40821414]
["bitfinex","SOLUSD",1765163796066,7.66173402,134.02,133.97,11.62821414]
["bitfinex","SOLUSD",1765163796271,0.69,134.01,133.98,0.65]
["bitfinex","SOLUSD",1765163797272,7.46268656,134.0,133.98,0.65]
["bitfinex","SOLUSD",1765163797681,7.46228616,134.01,133.98,0.65]
["bitfinex","SOLUSD",1765163797886,7.46228616,134.01,133.98,4.05821414]
["bitfinex","SOLUSD",1765163798384,7.46228616,134.01,133.99,0.65]
["bitfinex","SOLUSD",1765163798701,7.6617278,134.02,133.99,0.65]
["bitfinex","SOLUSD",1765163798899,8.3517278,134.02,133.99,0.65]
["bitfinex","SOLUSD",1765163799196,0.69,134.01,133.98,0.65]
["bitfinex","SOLUSD",1765163799404,7.46268656,134.0,133.98,0.65]
["bitfinex","SOLUSD",1765163801009,7.46225992,134.01,133.98,0.65]
["bitfinex","SOLUSD",1765163802805,0.89,134.02,133.99,3.40821414]
["bitfinex","SOLUSD",1765163802806,0.2,134.02,133.99,3.40821414]
["bitfinex","SOLUSD",1765163803008,0.2,134.02,134.0,3.40821414]
["bitfinex","SOLUSD",1765163803613,0.2,134.02,134.01,0.65]
["bitfinex","SOLUSD",1765163804961,0.2,134.02,134.01,4.05821414]
["bitfinex","SOLUSD",1765163806480,0.2,134.02,134.01,0.65]
["bitfinex","SOLUSD",1765163810400,0.2,134.02,134.01,8.11212969]
["bitfinex","SOLUSD",1765163811214,0.2,134.02,134.01,11.52034383]
["bitfinex","SOLUSD",1765163811413,0.2,134.02,134.01,73.72034383]
["bitfinex","SOLUSD",1765163816697,0.2,134.02,134.01,62.85]
["bitfinex","SOLUSD",1765163816908,0.2,134.02,134.01,62.2]
["bitfinex","SOLUSD",1765163817113,0.2,134.02,134.01,73.76034383]
["bitfinex","SOLUSD",1765163819321,0.2,134.02,134.01,8.15212969]
["bitfinex","SOLUSD",1765163820823,0.2,134.02,134.01,11.56034383]
["bitfinex","SOLUSD",1765163822804,0.2,134.02,134.0,73.82821414]
["bitfinex","SOLUSD",1765163823100,0.2,134.02,134.01,12.90815906]
["bitfinex","SOLUSD",1765163823314,0.2,134.05,134.02,8.80994492]
["bitfinex","SOLUSD",1765163823512,0.2,134.05,134.04,3.40821414]
["bitfinex","SOLUSD",1765163824023,0.2,134.05,134.04,4.09821414]
["bitfinex","SOLUSD",1765163824400,0.2,134.05,134.04,4.10821414]
["bitfinex","SOLUSD",1765163825502,0.2,134.05,134.04,11.5686737]
["bitfinex","SOLUSD",1765163826418,0.88,134.05,134.02,11.62821414]
["bitfinex","SOLUSD",1765163826596,0.88,134.05,134.03,3.40821414]
["bitfinex","SOLUSD",1765163826802,0.88,134.05,134.02,12.32821414]
["bitfinex","SOLUSD",1765163827025,0.88,134.05,134.02,19.08967213]
["bitfinex","SOLUSD",1765163827730,0.68,134.04,134.0,11.5706978]
["bitfinex","SOLUSD",1765163828022,0.68,134.04,134.01,3.40821414]
["bitfinex","SOLUSD",1765163828800,0.68,134.04,134.0,11.62821414]
["bitfinex","SOLUSD",1765163829808,7.46101619,134.03,134.0,11.62821414]
["bitfinex","SOLUSD",1765163830607,8.14101619,134.03,134.0,11.62821414]
["bitfinex","SOLUSD",1765163830809,0.68,134.02,134.0,10.39763094]
["bitfinex","SOLUSD",1765163831324,0.68,134.03,134.0,11.09763094]
["bitfinex","SOLUSD",1765163832730,0.68,134.03,134.01,2.17763094]
["bitfinex","SOLUSD",1765163835337,8.14103267,134.03,134.0,11.09763094]
["bitfinex","SOLUSD",1765163836028,8.14062609,134.04,134.01,2.87763094]
["bitfinex","SOLUSD",1765163836338,8.14062609,134.04,134.0,18.56030805]
["bitfinex","SOLUSD",1765163836513,0.68,134.03,134.0,10.34030805]
["bitfinex","SOLUSD",1765163836715,0.68,134.03,134.0,18.56030805]
["bitfinex","SOLUSD",1765163837449,0.68,134.03,134.01,2.17763094]
["bitfinex","SOLUSD",1765163837618,0.68,134.03,134.0,18.56030805]
["bitfinex","SOLUSD",1765163838853,8.14062609,134.04,134.01,2.87763094]
["bitfinex","SOLUSD",1765163839033,0.68,134.03,134.01,2.17763094]
["bitfinex","SOLUSD",1765163840837,0.92,134.05,134.02,2.85763094]
["bitfinex","SOLUSD",1765163841042,0.92,134.05,134.02,11.07763094]
["bitfinex","SOLUSD",1765163841447,0.92,134.05,134.02,18.53915665]
["bitfinex","SOLUSD",1765163842438,0.92,134.05,134.02,16.36152571]
["bitfinex","SOLUSD",1765163844647,0.2,134.05,134.03,0.68]
["bitfinex","SOLUSD",1765163844845,0.2,134.05,134.03,2.85763094]
["bitfinex","SOLUSD",1765163845137,0.2,134.05,134.04,2.85763094]
["bitfinex","SOLUSD",1765163845537,0.2,134.05,134.04,10.3180905]
["bitfinex","SOLUSD",1765163845737,0.2,134.05,134.04,18.5380905]
["bitfinex","SOLUSD",1765163846565,0.2,134.05,134.04,89.54803542]
["bitfinex","SOLUSD",1765163847229,0.2,134.05,134.04,80.7380905]
["bitfinex","SOLUSD",1765163847435,0.2,134.05,134.04,73.27763094]
["bitfinex","SOLUSD",1765163847734,0.2,134.05,134.04,80.7380905]
["bitfinex","SOLUSD",1765163847931,0.2,134.05,134.04,73.27763094]
["bitfinex","SOLUSD",1765163848464,0.2,134.05,134.04,80.7380905]
["bitfinex","SOLUSD",1765163850545,0.2,134.05,134.04,11.07763094]
["bitfinex","SOLUSD",1765163852759,0.2,134.05,134.04,18.5380905]
["bitfinex","SOLUSD",1765163854944,0.2,134.05,134.04,80.7380905]
["bitfinex","SOLUSD",1765163857356,0.92,134.05,134.04,70.42]
["bitfinex","SOLUSD",1765163857539,0.2,134.05,134.04,70.42]
["bitfinex","SOLUSD",1765163857739,0.2,134.05,134.04,72.59763094]
["bitfinex","SOLUSD",1765163859553,0.2,134.05,134.04,80.7380905]
["bitfinex","SOLUSD",1765163866267,0.2,134.05,134.04,80.0580905]
["bitfinex","SOLUSD",1765163866451,0.2,134.05,134.04,80.7380905]
["bitfinex","SOLUSD",1765163866764,0.2,134.05,134.04,80.0580905]
["bitfinex","SOLUSD",1765163867167,0.2,134.05,134.04,80.7380905]
["bitfinex","SOLUSD",1765163872769,0.87,134.05,134.04,2.17763094]
["bitfinex","SOLUSD",1765163872966,0.87,134.05,134.03,17.85844013]
["bitfinex","SOLUSD",1765163873276,0.87,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1765163875054,0.87,134.05,134.04,9.6380905]
["bitfinex","SOLUSD",1765163875256,0.2,134.05,134.04,9.6380905]
["bitfinex","SOLUSD",1765163875572,0.2,134.05,134.04,10.3480905]
["bitfinex","SOLUSD",1765163878756,0.2,134.05,134.04,72.5480905]
["bitfinex","SOLUSD",1765163880599,0.2,134.06,134.04,99.84453036]
["bitfinex","SOLUSD",1765163880755,0.2,134.07,134.06,8.80994492]
["bitfinex","SOLUSD",1765163880955,0.2,134.07,134.06,10.98757586]
["bitfinex","SOLUSD",1765163881268,0.2,134.07,134.06,11.69757586]
["bitfinex","SOLUSD",1765163881877,0.2,134.07,134.06,19.15692242]
["bitfinex","SOLUSD",1765163884759,0.2,134.07,134.06,81.35692242]
["bitfinex","SOLUSD",1765163885681,0.91,134.14,134.09,16.308864]
["bitfinex","SOLUSD",1765163885884,0.91,134.14,134.13,2.17763094]
["bitfinex","SOLUSD",1765163886381,0.2,134.14,134.13,2.17763094]
["bitfinex","SOLUSD",1765163887362,0.91,134.14,134.13,2.17763094]
["bitfinex","SOLUSD",1765163887971,0.91,134.14,134.13,9.6330846]
["bitfinex","SOLUSD",1765163890698,0.91,134.14,134.13,10.85061008]
["bitfinex","SOLUSD",1765163894295,0.2,134.14,134.13,11.53061008]
["bitfinex","SOLUSD",1765163895015,0.2,134.14,134.13,10.85061008]
["bitfinex","SOLUSD",1765163896464,0.2,134.14,134.13,73.05061008]
["bitfinex","SOLUSD",1765163896994,0.91,134.14,134.13,62.2]
["bitfinex","SOLUSD",1765163897788,8.36489786,134.14,134.13,62.2]
["bitfinex","SOLUSD",1765163897965,8.36489786,134.14,134.1,8.22]
["bitfinex","SOLUSD",1765163898172,0.71,134.13,134.1,8.22]
["bitfinex","SOLUSD",1765163898674,0.71,134.13,134.07,3.39515642]
["bitfinex","SOLUSD",1765163898675,7.45600954,134.12,134.07,3.39515642]
["bitfinex","SOLUSD",1765163899074,0.71,134.11,134.07,3.39515642]
["bitfinex","SOLUSD",1765163899393,0.71,134.11,134.06,35.38316897]
["bitfinex","SOLUSD",1765163899779,0.71,134.11,134.06,19.07430497]
["bitfinex","SOLUSD",1765163900109,0.71,134.11,134.06,35.38316897]
["bitfinex","SOLUSD",1765163900589,0.71,134.11,134.06,19.07430497]
["bitfinex","SOLUSD",1765163900792,7.45712155,134.1,134.06,19.07430497]
["bitfinex","SOLUSD",1765163901178,0.72,134.09,134.06,19.07430497]
["bitfinex","SOLUSD",1765163901494,0.72,134.09,134.07,3.39515642]
["bitfinex","SOLUSD",1765163903273,0.72,134.09,134.07,10.85389918]
["bitfinex","SOLUSD",1765163903474,0.72,134.09,134.08,3.39515642]
["bitfinex","SOLUSD",1765163903988,0.72,134.09,134.07,10.85389918]
["bitfinex","SOLUSD",1765163905400,0.72,134.09,134.07,73.05389918]
["bitfinex","SOLUSD",1765163906102,0.72,134.09,134.07,65.59515642]
["bitfinex","SOLUSD",1765163907803,0.72,134.09,134.07,62.2]
["bitfinex","SOLUSD",1765163908602,0.72,134.09,134.07,65.59515642]
["bitfinex","SOLUSD",1765163909002,7.45596193,134.13,134.08,3.39515642]
["bitfinex","SOLUSD",1765163909190,0.72,134.12,134.09,3.39515642]
["bitfinex","SOLUSD",1765163909392,0.72,134.12,134.1,11.61515642]
["bitfinex","SOLUSD",1765163909687,7.65501712,134.14,134.11,3.39515642]
["bitfinex","SOLUSD",1765163909688,0.92,134.14,134.11,3.39515642]
["bitfinex","SOLUSD",1765163910094,0.92,134.14,134.12,11.61515642]
["bitfinex","SOLUSD",1765163910288,0.2,134.14,134.12,11.61515642]
["bitfinex","SOLUSD",1765163910488,0.92,134.14,134.12,11.61515642]
["bitfinex","SOLUSD",1765163912604,0.92,134.14,134.13,3.39515642]
["bitfinex","SOLUSD",1765163913110,0.2,134.14,134.13,3.39515642]
["bitfinex","SOLUSD",1765163913780,0.2,134.14,134.13,10.85061008]
["bitfinex","SOLUSD",1765163915295,0.2,134.14,134.13,11.55061008]
["bitfinex","SOLUSD",1765163915481,0.2,134.14,134.13,36.669419]
["bitfinex","SOLUSD",1765163918305,0.92,134.14,134.13,78.508864]
["bitfinex","SOLUSD",1765163918604,0.2,134.14,134.13,90.12402042]
["bitfinex","SOLUSD",1765163918777,0.92,134.14,134.13,90.12402042]
["bitfinex","SOLUSD",1765163918984,0.92,134.14,134.12,11.59515642]
["bitfinex","SOLUSD",1765163919201,0.72,134.13,134.12,11.59515642]
["bitfinex","SOLUSD",1765163920406,0.72,134.13,134.11,19.70402042]
["bitfinex","SOLUSD",1765163920611,0.72,134.13,134.11,27.16049811]
["bitfinex","SOLUSD",1765163925111,0.72,134.13,134.1,19.0521484]
["bitfinex","SOLUSD",1765163926488,0.72,134.13,134.11,3.39515642]
["bitfinex","SOLUSD",1765163929007,0.72,134.13,134.1,15.65699198]
["bitfinex","SOLUSD",1765163929008,0.72,134.13,134.1,19.0521484]
["bitfinex","SOLUSD",1765163930212,0.72,134.13,134.1,19.7521484]
["bitfinex","SOLUSD",1765163930412,0.72,134.13,134.11,3.39515642]
["bitfinex","SOLUSD",1765163930586,0.72,134.13,134.1,19.7521484]
["bitfinex","SOLUSD",1765163930787,0.72,134.13,134.1,19.0521484]
["bitfinex","SOLUSD",1765163931403,0.72,134.13,134.11,3.39515642]
["bitfinex","SOLUSD",1765163934112,0.72,134.13,134.1,19.7521484]
["bitfinex","SOLUSD",1765163934413,0.72,134.13,134.11,10.85170716]
["bitfinex","SOLUSD",1765163934590,0.2,134.14,134.12,11.59515642]
["bitfinex","SOLUSD",1765163934916,0.2,134.14,134.12,8.2]
["bitfinex","SOLUSD",1765163934917,0.9,134.14,134.12,8.2]
["bitfinex","SOLUSD",1765163935093,0.9,134.14,134.12,70.4]
["bitfinex","SOLUSD",1765163935502,0.7,134.13,134.12,70.4]
["bitfinex","SOLUSD",1765163939922,8.15545366,134.13,134.12,70.4]
["bitfinex","SOLUSD",1765163940418,8.15545366,134.13,134.12,62.2]
["bitfinex","SOLUSD",1765163940607,11.55061008,134.13,134.12,62.2]
["bitfinex","SOLUSD",1765163941117,11.55061008,134.13,134.09,70.4]
["bitfinex","SOLUSD",1765163941301,0.66,134.12,134.09,70.4]
["bitfinex","SOLUSD",1765163943419,8.11624812,134.12,134.09,70.4]
["bitfinex","SOLUSD",1765163944134,7.45565857,134.13,134.1,4.10515642]
["bitfinex","SOLUSD",1765163944312,7.45565857,134.13,134.11,3.39515642]
["bitfinex","SOLUSD",1765163944502,8.11565857,134.13,134.11,3.39515642]
["bitfinex","SOLUSD",1765163945625,0.66,134.12,134.11,3.39515642]
["bitfinex","SOLUSD",1765163946199,0.66,134.12,134.1,3.39515642]
["bitfinex","SOLUSD",1765163947023,0.66,134.12,134.1,62.2]
["bitfinex","SOLUSD",1765163947943,8.11630947,134.12,134.09,62.2]
["bitfinex","SOLUSD",1765163948216,8.11630947,134.12,134.07,11.61515642]
["bitfinex","SOLUSD",1765163948419,0.66,134.11,134.07,73.81515642]
["bitfinex","SOLUSD",1765163948998,7.45712155,134.1,134.08,3.39515642]
["bitfinex","SOLUSD",1765163949410,0.66,134.09,134.07,73.81515642]
["bitfinex","SOLUSD",1765163949723,0.66,134.09,134.07,70.42]
["bitfinex","SOLUSD",1765163950025,0.66,134.09,134.07,73.81515642]
["bitfinex","SOLUSD",1765163950224,0.66,134.09,134.08,3.39515642]
["bitfinex","SOLUSD",1765163950607,7.45712155,134.1,134.08,3.39515642]
["bitfinex","SOLUSD",1765163950608,0.66,134.1,134.08,3.39515642]
["bitfinex","SOLUSD",1765163950926,7.45669166,134.11,134.09,10.39496594]
["bitfinex","SOLUSD",1765163951230,8.11545366,134.13,134.1,2.17496594]
["bitfinex","SOLUSD",1765163951408,8.11545366,134.13,134.11,2.17496594]
["bitfinex","SOLUSD",1765163952123,0.66,134.12,134.11,2.17496594]
["bitfinex","SOLUSD",1765163952307,8.11545366,134.13,134.11,2.17496594]
["bitfinex","SOLUSD",1765163953517,0.66,134.12,134.11,2.17496594]
["bitfinex","SOLUSD",1765163953909,7.45545366,134.13,134.11,2.17496594]
["bitfinex","SOLUSD",1765163954118,8.11545366,134.13,134.11,2.17496594]
["bitfinex","SOLUSD",1765163954625,0.66,134.12,134.11,2.17496594]
["bitfinex","SOLUSD",1765163956035,8.11600954,134.12,134.11,2.17496594]
["bitfinex","SOLUSD",1765163956211,8.11600954,134.12,134.1,64.37496594]
["bitfinex","SOLUSD",1765163959225,7.45552509,134.13,134.11,2.17496594]
["bitfinex","SOLUSD",1765163959534,8.11552509,134.13,134.11,2.17496594]
["bitfinex","SOLUSD",1765163959911,8.11552509,134.13,134.11,10.39496594]
["bitfinex","SOLUSD",1765163961522,8.11552509,134.13,134.11,8.22]
["bitfinex","SOLUSD",1765163961915,8.11552509,134.13,134.11,70.42]
["bitfinex","SOLUSD",1765163968838,8.13552509,134.13,134.11,70.42]
["bitfinex","SOLUSD",1765163971936,7.45552509,134.13,134.11,70.42]
["bitfinex","SOLUSD",1765163972238,8.13552509,134.13,134.11,70.42]
["bitfinex","SOLUSD",1765163973236,0.2,134.14,134.12,0.69]
["bitfinex","SOLUSD",1765163973534,0.2,134.14,134.12,2.86496594]
["bitfinex","SOLUSD",1765163973720,0.2,134.14,134.12,65.06496594]
["bitfinex","SOLUSD",1765163973925,0.2,134.14,134.13,0.69]
["bitfinex","SOLUSD",1765163974329,0.2,134.14,134.13,11.08496594]
["bitfinex","SOLUSD",1765163977137,0.2,134.14,134.13,8.22]
["bitfinex","SOLUSD",1765163979636,0.2,134.14,134.13,70.42]
["bitfinex","SOLUSD",1765163981651,0.2,134.14,134.13,73.28496594]
["bitfinex","SOLUSD",1765163986550,0.2,134.14,134.13,80.7404196]
["bitfinex","SOLUSD",1765163986767,0.2,134.16,134.13,27.35036452]
["bitfinex","SOLUSD",1765163987059,0.2,134.16,134.15,10.98491086]
["bitfinex","SOLUSD",1765163987240,0.2,134.16,134.15,19.18491086]
["bitfinex","SOLUSD",1765163987556,0.2,134.16,134.15,27.32662212]
["bitfinex","SOLUSD",1765163988332,0.2,134.19,134.15,27.32662212]
["bitfinex","SOLUSD",1765163988654,0.2,134.19,134.18,2.17496594]
["bitfinex","SOLUSD",1765163988859,0.2,134.19,134.18,10.37496594]
["bitfinex","SOLUSD",1765163989052,0.2,134.19,134.18,27.32758637]
["bitfinex","SOLUSD",1765163989356,0.2,134.19,134.18,34.77807985]
["bitfinex","SOLUSD",1765163990359,0.2,134.19,134.18,36.95304579]
["bitfinex","SOLUSD",1765163990540,0.2,134.19,134.18,34.77807985]
["bitfinex","SOLUSD",1765163990940,0.2,134.19,134.18,43.47794361]
["bitfinex","SOLUSD",1765163991437,0.2,134.21,134.2,16.308864]
["bitfinex","SOLUSD",1765163991646,0.2,134.21,134.2,26.68382994]
["bitfinex","SOLUSD",1765163991961,0.2,134.21,134.2,10.37496594]
["bitfinex","SOLUSD",1765163992259,0.2,134.21,134.2,11.05496594]
["bitfinex","SOLUSD",1765163994061,0.2,134.21,134.2,18.50653076]
["bitfinex","SOLUSD",1765163994472,0.2,134.21,134.2,80.70653076]
["bitfinex","SOLUSD",1765163995465,0.2,134.21,134.2,80.02653076]
["bitfinex","SOLUSD",1765163995672,0.2,134.21,134.2,72.57496594]
["bitfinex","SOLUSD",1765163995849,0.87,134.21,134.2,72.57496594]
["bitfinex","SOLUSD",1765163997065,0.87,134.21,134.2,62.2]
["bitfinex","SOLUSD",1765163997768,0.2,134.21,134.2,65.08496594]
["bitfinex","SOLUSD",1765163997971,0.2,134.21,134.2,62.2]
["bitfinex","SOLUSD",1765163998156,0.2,134.21,134.2,65.08496594]
["bitfinex","SOLUSD",1765163998671,0.2,134.21,134.2,72.53653076]
["bitfinex","SOLUSD",1765163999172,0.2,134.21,134.2,71.82653076]
["bitfinex","SOLUSD",1765164000271,0.2,134.21,134.2,64.37496594]
["bitfinex","SOLUSD",1765164000763,0.88,134.21,134.2,64.37496594]
["bitfinex","SOLUSD",1765164000959,0.2,134.21,134.2,64.37496594]
["bitfinex","SOLUSD",1765164001360,0.88,134.21,134.2,62.2]
["bitfinex","SOLUSD",1765164001877,0.88,134.21,134.18,72.57496594]
["bitfinex","SOLUSD",1765164001878,8.33100961,134.21,134.18,72.57496594]
["bitfinex","SOLUSD",1765164002078,0.68,134.2,134.18,72.57496594]
["bitfinex","SOLUSD",1765164002277,0.68,134.2,134.17,64.37496594]
["bitfinex","SOLUSD",1765164002278,8.13168739,134.2,134.17,64.37496594]
["bitfinex","SOLUSD",1765164002453,8.13168739,134.2,134.17,72.57496594]
["bitfinex","SOLUSD",1765164002654,0.68,134.19,134.17,72.57496594]
["bitfinex","SOLUSD",1765164004278,7.65101143,134.21,134.18,2.17496594]
["bitfinex","SOLUSD",1765164004479,0.68,134.2,134.18,2.17496594]
["bitfinex","SOLUSD",1765164005090,0.68,134.2,134.17,72.57496594]
["bitfinex","SOLUSD",1765164006179,0.68,134.2,134.18,2.17496594]
["bitfinex","SOLUSD",1765164006372,0.2,134.21,134.19,10.37496594]
["bitfinex","SOLUSD",1765164006682,0.2,134.21,134.2,2.17496594]
["bitfinex","SOLUSD",1765164007672,0.2,134.21,134.2,64.37496594]
["bitfinex","SOLUSD",1765164007875,0.88,134.21,134.2,64.37496594]
["bitfinex","SOLUSD",1765164008104,0.88,134.21,134.18,2.17496594]
["bitfinex","SOLUSD",1765164008105,8.33100961,134.21,134.18,2.17496594]
["bitfinex","SOLUSD",1765164008393,0.68,134.2,134.19,8.2]
["bitfinex","SOLUSD",1765164008594,0.68,134.2,134.17,18.48382994]
["bitfinex","SOLUSD",1765164008781,0.68,134.2,134.18,8.2]
["bitfinex","SOLUSD",1765164009372,0.68,134.2,134.18,10.37496594]
["bitfinex","SOLUSD",1765164010169,0.68,134.2,134.18,8.2]
["bitfinex","SOLUSD",1765164010885,8.13159438,134.2,134.18,8.2]
["bitfinex","SOLUSD",1765164011611,0.2,134.21,134.19,2.88496594]
["bitfinex","SOLUSD",1765164011767,0.2,134.21,134.2,10.37496594]
["bitfinex","SOLUSD",1765164012291,0.88,134.21,134.2,8.2]
["bitfinex","SOLUSD",1765164012483,0.2,134.21,134.2,8.2]
["bitfinex","SOLUSD",1765164012876,0.2,134.21,134.2,11.59244568]
["bitfinex","SOLUSD",1765164013083,0.2,134.21,134.2,8.2]
["bitfinex","SOLUSD",1765164013779,8.33109862,134.21,134.18,62.2]
["bitfinex","SOLUSD",1765164013982,0.88,134.21,134.18,62.2]
["bitfinex","SOLUSD",1765164014173,0.68,134.2,134.18,62.2]
["bitfinex","SOLUSD",1765164015595,0.2,134.21,134.19,12.30244568]
["bitfinex","SOLUSD",1765164015767,0.2,134.21,134.19,19.75453591]
["bitfinex","SOLUSD",1765164018290,0.2,134.21,134.19,81.95453591]
["bitfinex","SOLUSD",1765164018994,0.2,134.21,134.2,4.10244568]
["bitfinex","SOLUSD",1765164019985,0.2,134.21,134.2,11.5540105]
["bitfinex","SOLUSD",1765164020593,0.2,134.21,134.2,73.7540105]
["bitfinex","SOLUSD",1765164020889,0.2,134.21,134.2,70.36156482]
["bitfinex","SOLUSD",1765164021384,0.2,134.21,134.2,73.7540105]
["bitfinex","SOLUSD",1765164022269,0.2,134.21,134.2,70.36156482]
["bitfinex","SOLUSD",1765164025290,0.2,134.21,134.2,73.7540105]
["bitfinex","SOLUSD",1765164026405,0.2,134.21,134.2,78.56156482]
["bitfinex","SOLUSD",1765164026586,0.88,134.21,134.2,70.4]
["bitfinex","SOLUSD",1765164026997,0.2,134.21,134.2,70.4]
["bitfinex","SOLUSD",1765164029492,0.2,134.21,134.2,77.85156482]
["bitfinex","SOLUSD",1765164029995,0.2,134.21,134.2,81.9540105]
["bitfinex","SOLUSD",1765164030394,0.2,134.21,134.2,90.76395542]
["bitfinex","SOLUSD",1765164030974,0.2,134.21,134.2,93.74669282]
["bitfinex","SOLUSD",1765164036599,0.2,134.21,134.2,109.34555682]
["bitfinex","SOLUSD",1765164036904,0.2,134.21,134.2,211.85555682]
["bitfinex","SOLUSD",1765164040405,0.2,134.21,134.2,208.87281942]
["bitfinex","SOLUSD",1765164040804,0.2,134.21,134.2,199.3528745]
["bitfinex","SOLUSD",1765164040985,0.2,134.21,134.2,200.0628745]
["bitfinex","SOLUSD",1765164041486,0.2,134.21,134.2,191.8628745]
["bitfinex","SOLUSD",1765164041694,0.2,134.21,134.2,85.96042882]
["bitfinex","SOLUSD",1765164041880,0.2,134.21,134.2,94.16042882]
["bitfinex","SOLUSD",1765164042081,0.2,134.21,134.2,97.5528745]
["bitfinex","SOLUSD",1765164042498,0.2,134.21,134.2,89.3528745]
["bitfinex","SOLUSD",1765164042699,0.2,134.21,134.2,97.5528745]
["bitfinex","SOLUSD",1765164043013,0.2,134.21,134.2,98.2628745]
["bitfinex","SOLUSD",1765164043506,0.1,134.23,134.21,8.80994492]
["bitfinex","SOLUSD",1765164043707,0.1,134.24,134.23,8.80994492]
["bitfinex","SOLUSD",1765164043897,0.1,134.27,134.23,12.2023906]
["bitfinex","SOLUSD",1765164044205,0.1,134.27,134.26,3.39244568]
["bitfinex","SOLUSD",1765164044408,0.1,134.27,134.26,11.59244568]
["bitfinex","SOLUSD",1765164044712,0.1,134.27,134.26,12.30244568]
["bitfinex","SOLUSD",1765164044897,0.1,134.27,134.26,19.04068044]
["bitfinex","SOLUSD",1765164045127,0.78,134.27,134.26,19.04068044]
["bitfinex","SOLUSD",1765164045414,0.1,134.27,134.26,19.04068044]
["bitfinex","SOLUSD",1765164046515,0.1,134.27,134.26,19.75068044]
["bitfinex","SOLUSD",1765164047105,0.1,134.27,134.26,31.95307104]
["bitfinex","SOLUSD",1765164052629,0.1,134.28,134.27,8.80994492]
["bitfinex","SOLUSD",1765164052811,0.1,134.29,134.28,16.308864]
["bitfinex","SOLUSD",1765164052993,0.1,134.29,134.28,28.61130968]
["bitfinex","SOLUSD",1765164053899,0.1,134.29,134.28,44.15838]
["bitfinex","SOLUSD",1765164054991,0.82,134.29,134.28,44.15838]
["bitfinex","SOLUSD",1765164055198,0.1,134.29,134.28,44.15838]
["bitfinex","SOLUSD",1765164055405,0.82,134.29,134.28,35.34843508]
["bitfinex","SOLUSD",1765164056106,0.1,134.29,134.28,35.34843508]
["bitfinex","SOLUSD",1765164056418,0.1,134.29,134.28,44.86838]
["bitfinex","SOLUSD",1765164056824,0.1,134.29,134.28,106.35838]
["bitfinex","SOLUSD",1765164061112,0.1,134.29,134.28,107.06838]
["bitfinex","SOLUSD",1765164062031,0.65,134.34,134.31,32.56427091]
["bitfinex","SOLUSD",1765164062215,0.65,134.34,134.33,3.39244568]
["bitfinex","SOLUSD",1765164063040,0.1,134.35,134.33,12.2023906]
["bitfinex","SOLUSD",1765164063221,0.1,134.35,134.34,11.59244568]
["bitfinex","SOLUSD",1765164063531,0.1,134.35,134.34,89.84618991]
["bitfinex","SOLUSD",1765164064426,0.1,134.35,134.34,90.55618991]
["bitfinex","SOLUSD",1765164064823,0.1,134.35,134.34,106.86505391]
["bitfinex","SOLUSD",1765164065212,0.65,134.4,134.37,16.308864]
["bitfinex","SOLUSD",1765164065413,0.65,134.4,134.39,3.39244568]
["bitfinex","SOLUSD",1765164065829,0.65,134.4,134.38,11.59244568]
["bitfinex","SOLUSD",1765164066030,0.65,134.4,134.38,8.2]
["bitfinex","SOLUSD",1765164066814,8.09053391,134.4,134.38,8.2]
["bitfinex","SOLUSD",1765164067011,0.65,134.39,134.38,8.2]
["bitfinex","SOLUSD",1765164067216,0.65,134.39,134.37,8.2]
["bitfinex","SOLUSD",1765164067812,8.09130417,134.39,134.37,8.2]
["bitfinex","SOLUSD",1765164068216,0.65,134.38,134.37,8.2]
["bitfinex","SOLUSD",1765164068422,0.65,134.38,134.35,8.2]
["bitfinex","SOLUSD",1765164069913,0.65,134.38,134.35,15.6432218]
["bitfinex","SOLUSD",1765164070114,11.48429095,134.38,134.32,3.39244568]
["bitfinex","SOLUSD",1765164070335,11.48429095,134.38,134.33,7.44433248]
["bitfinex","SOLUSD",1765164070637,0.65,134.37,134.34,19.0361128]
["bitfinex","SOLUSD",1765164070820,0.65,134.37,134.35,10.83537717]
["bitfinex","SOLUSD",1765164071026,0.65,134.39,134.36,4.10244568]
["bitfinex","SOLUSD",1765164071220,0.65,134.41,134.38,3.39244568]
["bitfinex","SOLUSD",1765164071418,0.65,134.4,134.38,3.39244568]
["bitfinex","SOLUSD",1765164072418,0.65,134.4,134.39,3.39244568]
["bitfinex","SOLUSD",1765164072744,0.65,134.42,134.39,10.97440143]
["bitfinex","SOLUSD",1765164072940,0.1,134.43,134.41,2.16445651]
["bitfinex","SOLUSD",1765164073142,0.1,134.43,134.42,2.16445651]
["bitfinex","SOLUSD",1765164073324,0.75,134.43,134.4,26.69332051]
["bitfinex","SOLUSD",1765164074026,0.75,134.43,134.41,2.16445651]
["bitfinex","SOLUSD",1765164075040,0.75,134.43,134.41,9.60427554]
["bitfinex","SOLUSD",1765164075543,0.1,134.43,134.42,2.16445651]
["bitfinex","SOLUSD",1765164075742,0.1,134.43,134.42,10.38445651]
["bitfinex","SOLUSD",1765164076125,0.1,134.43,134.42,8.22]
["bitfinex","SOLUSD",1765164076441,0.75,134.43,134.42,8.22]
["bitfinex","SOLUSD",1765164076742,0.1,134.43,134.42,8.22]
["bitfinex","SOLUSD",1765164077043,0.1,134.43,134.42,10.38445651]
["bitfinex","SOLUSD",1765164080638,0.75,134.43,134.41,62.2]
["bitfinex","SOLUSD",1765164080846,0.75,134.43,134.41,64.36445651]
["bitfinex","SOLUSD",1765164081050,0.75,134.43,134.41,71.80417894]
["bitfinex","SOLUSD",1765164081348,0.75,134.43,134.42,2.16445651]
["bitfinex","SOLUSD",1765164082147,0.75,134.43,134.41,71.80417894]
["bitfinex","SOLUSD",1765164082336,0.1,134.43,134.42,10.36445651]
["bitfinex","SOLUSD",1765164082663,0.77,134.43,134.42,10.36445651]
["bitfinex","SOLUSD",1765164082846,0.77,134.43,134.42,8.2]
["bitfinex","SOLUSD",1765164083143,0.1,134.43,134.42,19.86440143]
["bitfinex","SOLUSD",1765164083626,0.1,134.43,134.42,82.06440143]
["bitfinex","SOLUSD",1765164084030,0.77,134.43,134.42,72.56445651]
["bitfinex","SOLUSD",1765164084241,0.77,134.43,134.42,70.4]
["bitfinex","SOLUSD",1765164084541,0.77,134.43,134.42,62.2]
["bitfinex","SOLUSD",1765164084745,0.77,134.43,134.4,24.508864]
["bitfinex","SOLUSD",1765164085742,0.77,134.43,134.39,62.2]
["bitfinex","SOLUSD",1765164085947,2.93445651,134.43,134.38,70.42]
["bitfinex","SOLUSD",1765164086150,9.60382565,134.42,134.38,8.22]
["bitfinex","SOLUSD",1765164086334,0.67,134.41,134.38,8.22]
["bitfinex","SOLUSD",1765164089651,0.67,134.41,134.38,15.66147691]
["bitfinex","SOLUSD",1765164090248,0.67,134.41,134.38,16.35147691]
["bitfinex","SOLUSD",1765164090450,0.67,134.41,134.38,18.51593342]
["bitfinex","SOLUSD",1765164090657,7.53885576,134.43,134.39,2.16445651]
["bitfinex","SOLUSD",1765164090833,0.77,134.43,134.41,2.16445651]
["bitfinex","SOLUSD",1765164091146,0.1,134.43,134.42,8.22]
["bitfinex","SOLUSD",1765164091344,0.77,134.43,134.42,8.22]
["bitfinex","SOLUSD",1765164091736,0.1,134.43,134.42,8.22]
["bitfinex","SOLUSD",1765164093343,0.1,134.43,134.42,17.82382565]
["bitfinex","SOLUSD",1765164097140,0.1,134.43,134.42,10.38445651]
["bitfinex","SOLUSD",1765164098375,0.1,134.43,134.42,2.16445651]
["bitfinex","SOLUSD",1765164098545,0.1,134.43,134.42,10.36445651]
["bitfinex","SOLUSD",1765164099272,0.1,134.43,134.42,17.80382565]
["bitfinex","SOLUSD",1765164099670,0.77,134.43,134.42,8.2]
["bitfinex","SOLUSD",1765164100685,0.1,134.43,134.42,8.2]
["bitfinex","SOLUSD",1765164100852,0.77,134.43,134.42,8.2]
["bitfinex","SOLUSD",1765164102560,8.20881574,134.43,134.4,8.2]
["bitfinex","SOLUSD",1765164102982,0.67,134.42,134.4,8.2]
["bitfinex","SOLUSD",1765164104279,8.1094343,134.42,134.4,8.2]
["bitfinex","SOLUSD",1765164104768,0.67,134.41,134.4,8.2]
["bitfinex","SOLUSD",1765164106580,0.67,134.41,134.38,64.36445651]
["bitfinex","SOLUSD",1765164106761,8.10992262,134.41,134.38,70.4]
["bitfinex","SOLUSD",1765164107270,0.67,134.4,134.38,70.4]
["bitfinex","SOLUSD",1765164108274,7.43936914,134.42,134.38,80.00581705]
["bitfinex","SOLUSD",1765164108483,0.67,134.41,134.38,80.69581705]
["bitfinex","SOLUSD",1765164108868,0.67,134.41,134.38,77.84136054]
["bitfinex","SOLUSD",1765164109062,0.67,134.41,134.38,62.2]
["bitfinex","SOLUSD",1765164109268,0.67,134.41,134.38,70.4]
["bitfinex","SOLUSD",1765164110666,8.1099586,134.41,134.38,8.2]
["bitfinex","SOLUSD",1765164112280,0.68,134.4,134.38,8.2]
["bitfinex","SOLUSD",1765164113188,0.68,134.41,134.38,8.86]
["bitfinex","SOLUSD",1765164113392,0.68,134.4,134.38,8.2]
["bitfinex","SOLUSD",1765164114084,7.43936914,134.42,134.38,17.80596045]
["bitfinex","SOLUSD",1765164114274,7.53881574,134.43,134.38,18.46596045]
["bitfinex","SOLUSD",1765164114474,0.68,134.41,134.38,17.80596045]
["bitfinex","SOLUSD",1765164114885,0.68,134.41,134.38,18.46596045]
["bitfinex","SOLUSD",1765164115675,0.68,134.41,134.38,17.80596045]
["bitfinex","SOLUSD",1765164116399,0.68,134.41,134.38,80.66596045]
["bitfinex","SOLUSD",1765164118792,8.1199648,134.41,134.38,72.56445651]
["bitfinex","SOLUSD",1765164118996,8.1199648,134.41,134.38,8.2]
["bitfinex","SOLUSD",1765164119181,8.1199648,134.41,134.37,16.308864]
["bitfinex","SOLUSD",1765164119182,0.66,134.4,134.37,16.308864]
["bitfinex","SOLUSD",1765164119498,8.1008044,134.4,134.36,8.2]
["bitfinex","SOLUSD",1765164119672,8.1008044,134.4,134.36,8.92]
["bitfinex","SOLUSD",1765164119879,0.66,134.39,134.36,16.36267287]
["bitfinex","SOLUSD",1765164120085,18.69711882,134.43,134.38,2.16445651]
["bitfinex","SOLUSD",1765164120295,0.66,134.42,134.38,2.16445651]
["bitfinex","SOLUSD",1765164120474,0.66,134.42,134.38,11.08445651]
["bitfinex","SOLUSD",1765164120974,0.66,134.42,134.39,2.88445651]
["bitfinex","SOLUSD",1765164121171,0.66,134.42,134.4,8.2]
["bitfinex","SOLUSD",1765164121480,2.82445651,134.42,134.38,70.4]
["bitfinex","SOLUSD",1765164121676,8.09989385,134.42,134.38,70.4]
["bitfinex","SOLUSD",1765164121877,0.66,134.41,134.38,70.4]
["bitfinex","SOLUSD",1765164122598,0.66,134.41,134.38,77.84154256]
["bitfinex","SOLUSD",1765164122801,7.43989385,134.42,134.39,0.72]
["bitfinex","SOLUSD",1765164122973,0.66,134.42,134.39,0.72]
["bitfinex","SOLUSD",1765164123173,0.1,134.43,134.4,10.36445651]
["bitfinex","SOLUSD",1765164123776,0.76,134.43,134.4,18.52484368]
["bitfinex","SOLUSD",1765164124894,0.76,134.43,134.41,2.16445651]
["bitfinex","SOLUSD",1765164125096,0.76,134.43,134.4,16.36038717]
["bitfinex","SOLUSD",1765164125267,0.76,134.43,134.41,2.16445651]
["bitfinex","SOLUSD",1765164125475,0.76,134.43,134.4,18.52484368]
["bitfinex","SOLUSD",1765164125973,0.76,134.43,134.4,11.08445651]
["bitfinex","SOLUSD",1765164126398,0.76,134.43,134.4,18.52490578]
["bitfinex","SOLUSD",1765164126986,0.76,134.43,134.41,2.16445651]
["bitfinex","SOLUSD",1765164128094,8.19886686,134.43,134.41,62.2]
["bitfinex","SOLUSD",1765164128504,0.66,134.42,134.41,62.2]
["bitfinex","SOLUSD",1765164130074,8.09936914,134.42,134.41,62.2]
["bitfinex","SOLUSD",1765164134092,8.09936914,134.42,134.4,70.4]
["bitfinex","SOLUSD",1765164134311,8.09936914,134.42,134.38,2.16445651]
["bitfinex","SOLUSD",1765164134312,0.66,134.41,134.38,62.2]
["bitfinex","SOLUSD",1765164134609,2.82445651,134.41,134.38,8.2]
["bitfinex","SOLUSD",1765164134911,4.04455682,134.41,134.38,8.2]
["bitfinex","SOLUSD",1765164135090,8.10047619,134.4,134.38,8.2]
["bitfinex","SOLUSD",1765164135291,8.10047619,134.4,134.36,70.4]
["bitfinex","SOLUSD",1765164135593,0.66,134.39,134.36,71.12]
["bitfinex","SOLUSD",1765164136292,8.10129351,134.39,134.36,74.50455682]
["bitfinex","SOLUSD",1765164137113,0.66,134.38,134.36,70.4]
["bitfinex","SOLUSD",1765164138414,8.10207429,134.38,134.36,8.2]
["bitfinex","SOLUSD",1765164138807,0.66,134.37,134.33,3.38455682]
["bitfinex","SOLUSD",1765164138995,8.10207429,134.38,134.34,11.54829451]
["bitfinex","SOLUSD",1765164139206,8.10207429,134.38,134.35,3.38455682]
["bitfinex","SOLUSD",1765164139511,8.10207429,134.38,134.35,4.10455682]
["bitfinex","SOLUSD",1765164139816,0.66,134.38,134.35,11.5477183]
["bitfinex","SOLUSD",1765164141416,0.7,134.39,134.36,8.2]
["bitfinex","SOLUSD",1765164142523,7.53899316,134.43,134.38,3.38455682]
["bitfinex","SOLUSD",1765164142692,7.53899316,134.43,134.4,3.38455682]
["bitfinex","SOLUSD",1765164143095,8.23899316,134.43,134.4,4.05455682]
["bitfinex","SOLUSD",1765164143426,7.53899316,134.43,134.41,8.87]
["bitfinex","SOLUSD",1765164143716,8.23899316,134.43,134.41,8.2]
["bitfinex","SOLUSD",1765164144011,0.1,134.43,134.41,12.25455682]
["bitfinex","SOLUSD",1765164144215,0.8,134.43,134.41,11.58455682]
["bitfinex","SOLUSD",1765164144609,0.1,134.43,134.41,11.58455682]
["bitfinex","SOLUSD",1765164145091,0.1,134.43,134.41,12.25455682]
["bitfinex","SOLUSD",1765164145296,0.1,134.43,134.42,4.05455682]
["bitfinex","SOLUSD",1765164147401,0.1,134.43,134.42,11.49392596]
["bitfinex","SOLUSD",1765164148093,0.1,134.43,134.42,4.05455682]
["bitfinex","SOLUSD",1765164148299,0.1,134.43,134.42,12.86450174]
["bitfinex","SOLUSD",1765164148498,0.1,134.43,134.42,20.30387088]
["bitfinex","SOLUSD",1765164150318,0.1,134.43,134.42,82.50387088]
["bitfinex","SOLUSD",1765164153609,8.13561198,134.49,134.43,8.80994492]
["bitfinex","SOLUSD",1765164153803,8.13561198,134.49,134.47,3.38455682]
["bitfinex","SOLUSD",1765164155094,0.7,134.49,134.47,3.38455682]
["bitfinex","SOLUSD",1765164155905,0.7,134.49,134.48,3.38455682]
["bitfinex","SOLUSD",1765164156302,7.43509811,134.5,134.48,3.38455682]
["bitfinex","SOLUSD",1765164156506,8.13509811,134.5,134.48,3.38455682]
["bitfinex","SOLUSD",1765164157522,8.13509811,134.5,134.48,65.58455682]
["bitfinex","SOLUSD",1765164157898,26.01931118,134.52,134.48,65.58455682]
["bitfinex","SOLUSD",1765164158099,0.7,134.51,134.48,62.2]
["bitfinex","SOLUSD",1765164160115,7.43494423,134.5,134.48,62.2]
["bitfinex","SOLUSD",1765164160519,0.7,134.49,134.48,62.2]
["bitfinex","SOLUSD",1765164160728,0.7,134.49,134.46,70.4]
["bitfinex","SOLUSD",1765164160927,4.08455682,134.49,134.46,70.4]
["bitfinex","SOLUSD",1765164161126,0.7,134.48,134.46,70.4]
["bitfinex","SOLUSD",1765164162129,8.13607054,134.48,134.46,70.4]
["bitfinex","SOLUSD",1765164163230,0.7,134.47,134.46,62.2]
["bitfinex","SOLUSD",1765164163803,0.7,134.47,134.44,78.508864]
["bitfinex","SOLUSD",1765164164033,0.7,134.47,134.44,79.178864]
["bitfinex","SOLUSD",1765164164230,8.13607054,134.48,134.45,0.67]
["bitfinex","SOLUSD",1765164164432,7.43607054,134.48,134.45,8.87]
["bitfinex","SOLUSD",1765164164636,8.13607054,134.48,134.45,8.87]
["bitfinex","SOLUSD",1765164164838,8.13607054,134.48,134.45,8.2]
["bitfinex","SOLUSD",1765164165218,7.43564431,134.49,134.46,0.67]
["bitfinex","SOLUSD",1765164165424,8.13564431,134.49,134.46,0.67]
["bitfinex","SOLUSD",1765164166627,8.13489744,134.51,134.47,8.2]
["bitfinex","SOLUSD",1765164166838,0.7,134.5,134.47,70.4]
["bitfinex","SOLUSD",1765164167144,0.7,134.5,134.47,71.07]
["bitfinex","SOLUSD",1765164168749,8.13509973,134.5,134.47,8.87]
["bitfinex","SOLUSD",1765164169524,0.7,134.49,134.46,62.2]
["bitfinex","SOLUSD",1765164169728,4.08455682,134.49,134.46,62.2]
["bitfinex","SOLUSD",1765164169929,7.43604997,134.48,134.46,62.2]
["bitfinex","SOLUSD",1765164170144,7.43604997,134.48,134.45,8.2]
["bitfinex","SOLUSD",1765164170145,8.13604997,134.48,134.45,8.2]
["bitfinex","SOLUSD",1765164170344,8.13604997,134.48,134.45,8.87]
["bitfinex","SOLUSD",1765164170729,0.7,134.47,134.45,8.2]
["bitfinex","SOLUSD",1765164172044,8.13666591,134.47,134.45,8.2]
["bitfinex","SOLUSD",1765164172246,8.13666591,134.47,134.44,16.978864]
["bitfinex","SOLUSD",1765164172247,8.13666591,134.47,134.42,66.27455682]
["bitfinex","SOLUSD",1765164172438,0.66,134.46,134.43,8.2]
["bitfinex","SOLUSD",1765164175119,8.09762317,134.46,134.43,8.2]
["bitfinex","SOLUSD",1765164175551,0.66,134.45,134.43,8.2]
["bitfinex","SOLUSD",1765164177645,7.43762317,134.46,134.43,8.86]
["bitfinex","SOLUSD",1765164177842,8.10762317,134.46,134.43,8.86]
["bitfinex","SOLUSD",1765164178721,8.10762317,134.46,134.43,71.06]
["bitfinex","SOLUSD",1765164179652,0.67,134.46,134.43,71.06]
["bitfinex","SOLUSD",1765164180763,8.1074203,134.46,134.43,70.4]
["bitfinex","SOLUSD",1765164180952,8.1074203,134.46,134.43,71.06]
["bitfinex","SOLUSD",1765164181158,7.43604997,134.48,134.44,4.04455682]
["bitfinex","SOLUSD",1765164181354,0.67,134.48,134.45,8.2]
["bitfinex","SOLUSD",1765164181537,0.67,134.48,134.45,71.06]
["bitfinex","SOLUSD",1765164183636,8.10609127,134.48,134.45,71.06]
["bitfinex","SOLUSD",1765164183836,0.67,134.53,134.48,8.80994492]
["bitfinex","SOLUSD",1765164184042,0.67,134.53,134.48,20.39450174]
["bitfinex","SOLUSD",1765164184248,0.67,134.53,134.49,0.66]
["bitfinex","SOLUSD",1765164184548,0.67,134.53,134.5,8.2]
["bitfinex","SOLUSD",1765164184752,8.10345973,134.53,134.5,8.2]
["bitfinex","SOLUSD",1765164185160,0.67,134.52,134.5,8.2]
["bitfinex","SOLUSD",1765164185351,8.10345973,134.53,134.5,8.86]
["bitfinex","SOLUSD",1765164185943,0.67,134.52,134.5,8.2]
["bitfinex","SOLUSD",1765164186862,4.05455682,134.52,134.5,8.2]
["bitfinex","SOLUSD",1765164187067,8.10394631,134.52,134.5,8.2]
["bitfinex","SOLUSD",1765164187788,11.48850313,134.52,134.5,8.2]
["bitfinex","SOLUSD",1765164187978,8.10394631,134.52,134.5,8.2]
["bitfinex","SOLUSD",1765164188465,0.67,134.52,134.5,8.2]
["bitfinex","SOLUSD",1765164188843,8.10393582,134.52,134.5,8.2]
["bitfinex","SOLUSD",1765164190373,0.67,134.52,134.5,8.2]
["bitfinex","SOLUSD",1765164190570,7.43346594,134.53,134.5,8.2]
["bitfinex","SOLUSD",1765164190777,8.10346594,134.53,134.5,8.86]
["bitfinex","SOLUSD",1765164190960,0.67,134.53,134.5,8.2]
["bitfinex","SOLUSD",1765164191157,0.67,134.53,134.5,78.49476095]
["bitfinex","SOLUSD",1765164191369,8.10289903,134.54,134.51,0.66]
["bitfinex","SOLUSD",1765164192368,8.10181523,134.56,134.51,11.47884459]
["bitfinex","SOLUSD",1765164192568,0.67,134.55,134.51,8.09428777]
["bitfinex","SOLUSD",1765164192776,0.67,134.55,134.52,0.66]
["bitfinex","SOLUSD",1765164192960,0.67,134.55,134.5,19.01929933]
["bitfinex","SOLUSD",1765164193161,0.67,134.55,134.51,0.66]
["bitfinex","SOLUSD",1765164194448,8.10256818,134.55,134.51,0.66]
["bitfinex","SOLUSD",1765164194656,8.10256818,134.55,134.5,8.2]
["bitfinex","SOLUSD",1765164194856,0.67,134.54,134.5,8.86]
["bitfinex","SOLUSD",1765164195160,4.05455682,134.54,134.5,8.86]
["bitfinex","SOLUSD",1765164195361,0.67,134.54,134.5,8.2]
["bitfinex","SOLUSD",1765164195561,0.67,134.54,134.51,0.66]
["bitfinex","SOLUSD",1765164196177,8.10317143,134.54,134.51,0.66]
["bitfinex","SOLUSD",1765164196380,7.43317143,134.54,134.5,8.2]
["bitfinex","SOLUSD",1765164196565,8.10317143,134.54,134.51,0.66]
["bitfinex","SOLUSD",1765164198466,0.67,134.53,134.5,8.2]
["bitfinex","SOLUSD",1765164198663,2.83142616,134.53,134.5,8.2]
["bitfinex","SOLUSD",1765164199174,0.67,134.52,134.5,8.2]
["bitfinex","SOLUSD",1765164199560,2.83142616,134.52,134.5,8.2]
["bitfinex","SOLUSD",1765164199877,7.43439149,134.51,134.5,8.2]
["bitfinex","SOLUSD",1765164200074,8.10439149,134.51,134.47,62.2]
["bitfinex","SOLUSD",1765164200262,2.83142616,134.5,134.45,69.63756317]
["bitfinex","SOLUSD",1765164200468,2.83142616,134.5,134.45,78.49756317]
["bitfinex","SOLUSD",1765164200776,2.83142616,134.5,134.46,0.66]
["bitfinex","SOLUSD",1765164201156,0.67,134.5,134.46,0.66]
["bitfinex","SOLUSD",1765164201465,7.4344047,134.51,134.46,70.2970818]
["bitfinex","SOLUSD",1765164201657,8.0944047,134.51,134.46,70.2970818]
["bitfinex","SOLUSD",1765164201856,8.0944047,134.51,134.47,0.68]
["bitfinex","SOLUSD",1765164202552,10.25583086,134.51,134.47,0.68]
["bitfinex","SOLUSD",1765164202860,9.59583086,134.51,134.47,0.68]
["bitfinex","SOLUSD",1765164203068,10.25583086,134.51,134.47,0.68]
["bitfinex","SOLUSD",1765164204882,2.82142616,134.5,134.46,62.2]
["bitfinex","SOLUSD",1765164205084,0.66,134.49,134.46,62.2]
["bitfinex","SOLUSD",1765164205381,0.66,134.49,134.45,94.82636812]
["bitfinex","SOLUSD",1765164205567,0.66,134.49,134.45,94.14636812]
["bitfinex","SOLUSD",1765164205766,0.66,134.49,134.46,0.68]
["bitfinex","SOLUSD",1765164205985,2.82142616,134.49,134.46,0.68]
["bitfinex","SOLUSD",1765164207584,0.66,134.48,134.45,87.388864]
["bitfinex","SOLUSD",1765164207757,2.82142616,134.48,134.45,87.388864]
["bitfinex","SOLUSD",1765164207962,2.16142616,134.47,134.45,70.4]
["bitfinex","SOLUSD",1765164208176,2.16142616,134.46,134.43,16.308864]
["bitfinex","SOLUSD",1765164208385,2.82142616,134.46,134.43,8.2]
["bitfinex","SOLUSD",1765164209085,10.25870504,134.46,134.43,8.88]
["bitfinex","SOLUSD",1765164211483,34.22304548,134.5,134.44,0.68]
["bitfinex","SOLUSD",1765164211675,2.82142616,134.49,134.44,0.68]
["bitfinex","SOLUSD",1765164212078,0.66,134.48,134.44,0.68]
["bitfinex","SOLUSD",1765164212464,8.09639989,134.48,134.44,0.68]
["bitfinex","SOLUSD",1765164212666,10.25782605,134.48,134.44,0.68]
["bitfinex","SOLUSD",1765164212880,0.66,134.47,134.44,0.68]
["bitfinex","SOLUSD",1765164214373,10.25815638,134.47,134.43,8.2]
["bitfinex","SOLUSD",1765164214587,10.25815638,134.47,134.43,8.88]
["bitfinex","SOLUSD",1765164214786,0.66,134.46,134.43,8.88]
["bitfinex","SOLUSD",1765164215095,9.59815638,134.47,134.43,8.2]
["bitfinex","SOLUSD",1765164215292,8.09673022,134.47,134.43,8.88]
["bitfinex","SOLUSD",1765164215494,0.66,134.46,134.43,8.88]
["bitfinex","SOLUSD",1765164217103,8.09730461,134.46,134.43,8.88]
["bitfinex","SOLUSD",1765164217282,8.09730461,134.46,134.43,71.08]
["bitfinex","SOLUSD",1765164218201,2.82142616,134.45,134.4,86.62897179]
["bitfinex","SOLUSD",1765164218375,2.16142616,134.44,134.41,8.2]
["bitfinex","SOLUSD",1765164218569,2.82142616,134.44,134.41,8.88]
["bitfinex","SOLUSD",1765164218776,0.66,134.44,134.41,8.88]
["bitfinex","SOLUSD",1765164218990,0.66,134.43,134.41,8.2]
["bitfinex","SOLUSD",1765164220096,0.66,134.43,134.4,24.42897179]
["bitfinex","SOLUSD",1765164220401,0.66,134.43,134.41,8.2]
["bitfinex","SOLUSD",1765164220703,8.09787648,134.45,134.41,16.31989753]
["bitfinex","SOLUSD",1765164221111,7.43717016,134.46,134.42,0.68]
["bitfinex","SOLUSD",1765164221486,8.09717016,134.46,134.42,0.68]
["bitfinex","SOLUSD",1765164222602,8.09717016,134.46,134.42,8.11908925]
["bitfinex","SOLUSD",1765164223009,8.09717016,134.46,134.43,0.68]
["bitfinex","SOLUSD",1765164223689,8.09717016,134.46,134.42,7.43908925]
["bitfinex","SOLUSD",1765164223690,0.66,134.45,134.42,7.43908925]
["bitfinex","SOLUSD",1765164223885,2.82142616,134.45,134.41,8.2]
["bitfinex","SOLUSD",1765164224097,0.66,134.45,134.42,0.68]
["bitfinex","SOLUSD",1765164224303,2.82142616,134.47,134.42,0.68]
["bitfinex","SOLUSD",1765164224680,0.66,134.46,134.42,0.68]
["bitfinex","SOLUSD",1765164224998,0.66,134.47,134.42,0.68]
["bitfinex","SOLUSD",1765164225488,2.82142616,134.47,134.42,0.68]
["bitfinex","SOLUSD",1765164225690,0.66,134.47,134.42,0.68]
["bitfinex","SOLUSD",1765164225891,2.82142616,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1765164226091,10.25806438,134.47,134.44,8.2]
["bitfinex","SOLUSD",1765164228302,0.66,134.46,134.44,8.2]
["bitfinex","SOLUSD",1765164228986,8.09736427,134.46,134.44,8.2]
["bitfinex","SOLUSD",1765164232908,9.59879043,134.46,134.44,8.2]
["bitfinex","SOLUSD",1765164233108,0.68,134.45,134.44,8.2]
["bitfinex","SOLUSD",1765164233618,0.68,134.45,134.43,62.2]
["bitfinex","SOLUSD",1765164234116,7.43604997,134.48,134.44,8.91]
["bitfinex","SOLUSD",1765164234491,8.11604997,134.48,134.45,0.71]
["bitfinex","SOLUSD",1765164234692,8.11604997,134.48,134.45,62.91]
["bitfinex","SOLUSD",1765164238820,0.72,134.47,134.45,62.2]
["bitfinex","SOLUSD",1765164239324,0.72,134.47,134.44,8.2]
["bitfinex","SOLUSD",1765164239904,7.43715603,134.46,134.44,8.89]
["bitfinex","SOLUSD",1765164240613,7.43715603,134.46,134.44,8.2]
["bitfinex","SOLUSD",1765164240810,8.15715603,134.46,134.44,8.89]
["bitfinex","SOLUSD",1765164241023,7.43715603,134.46,134.44,8.89]
["bitfinex","SOLUSD",1765164242704,8.15715603,134.46,134.44,8.2]
["bitfinex","SOLUSD",1765164243524,7.43715603,134.46,134.44,8.89]
["bitfinex","SOLUSD",1765164243820,7.43715603,134.46,134.42,73.17137108]
["bitfinex","SOLUSD",1765164243821,0.72,134.46,134.43,0.69]
["bitfinex","SOLUSD",1765164244019,28.1895365,134.47,134.43,8.2]
["bitfinex","SOLUSD",1765164244020,0.72,134.45,134.43,8.2]
["bitfinex","SOLUSD",1765164244322,0.72,134.46,134.43,8.89]
["bitfinex","SOLUSD",1765164245347,7.43770918,134.45,134.43,8.89]
["bitfinex","SOLUSD",1765164247530,26.74811034,134.47,134.44,0.69]
["bitfinex","SOLUSD",1765164249930,26.74811034,134.47,134.44,62.89]
["bitfinex","SOLUSD",1765164250429,0.72,134.46,134.44,62.2]
["bitfinex","SOLUSD",1765164251201,2.88142616,134.46,134.44,62.2]
["bitfinex","SOLUSD",1765164251526,0.72,134.46,134.42,0.69]
["bitfinex","SOLUSD",1765164251749,0.72,134.46,134.41,11.05142616]
["bitfinex","SOLUSD",1765164251952,0.72,134.46,134.42,0.69]
["bitfinex","SOLUSD",1765164252328,7.43770918,134.45,134.42,2.85142616]
["bitfinex","SOLUSD",1765164254451,7.43770918,134.45,134.42,0.69]
["bitfinex","SOLUSD",1765164254655,8.15770918,134.45,134.42,0.69]
["bitfinex","SOLUSD",1765164254860,2.88142616,134.44,134.4,0.69]
["bitfinex","SOLUSD",1765164255032,8.15770918,134.45,134.41,11.05142616]
["bitfinex","SOLUSD",1765164255230,7.43734943,134.46,134.42,2.16142616]
["bitfinex","SOLUSD",1765164255428,7.43734943,134.46,134.42,2.85142616]
["bitfinex","SOLUSD",1765164255748,7.43668978,134.47,134.43,2.85142616]
["bitfinex","SOLUSD",1765164255931,7.43668978,134.47,134.44,8.2]
["bitfinex","SOLUSD",1765164256253,8.15668978,134.47,134.44,8.89]
["bitfinex","SOLUSD",1765164259946,7.43668978,134.47,134.44,8.89]
["bitfinex","SOLUSD",1765164260258,7.4372771,134.46,134.44,8.89]
["bitfinex","SOLUSD",1765164261254,8.15679956,134.47,134.44,8.89]
["bitfinex","SOLUSD",1765164262956,7.43604997,134.48,134.43,73.01875193]
["bitfinex","SOLUSD",1765164263162,0.69,134.46,134.44,8.2]
["bitfinex","SOLUSD",1765164263466,0.69,134.46,134.44,8.92]
["bitfinex","SOLUSD",1765164264655,0.69,134.47,134.44,8.92]
["bitfinex","SOLUSD",1765164265372,8.12689832,134.47,134.44,8.92]
["bitfinex","SOLUSD",1765164265662,8.12689832,134.47,134.44,8.2]
["bitfinex","SOLUSD",1765164265864,0.69,134.46,134.43,70.4]
["bitfinex","SOLUSD",1765164266056,0.69,134.46,134.43,71.12]
["bitfinex","SOLUSD",1765164267674,8.12750441,134.46,134.43,8.92]
["bitfinex","SOLUSD",1765164271875,8.12750441,134.46,134.43,0.72]
["bitfinex","SOLUSD",1765164272082,8.12750441,134.46,134.43,8.92]
["bitfinex","SOLUSD",1765164273071,7.43678629,134.47,134.44,0.72]
["bitfinex","SOLUSD",1765164273274,8.12678629,134.47,134.44,0.72]
["bitfinex","SOLUSD",1765164275870,26.02617489,134.48,134.44,0.72]
["bitfinex","SOLUSD",1765164276073,26.71617489,134.48,134.44,0.72]
["bitfinex","SOLUSD",1765164276370,7.43604997,134.48,134.44,73.73820019]
["bitfinex","SOLUSD",1765164276574,8.12559395,134.49,134.45,3.37994948]
["bitfinex","SOLUSD",1765164276783,8.12559395,134.49,134.46,8.2]
["bitfinex","SOLUSD",1765164277083,0.69,134.49,134.46,8.92]
["bitfinex","SOLUSD",1765164277388,8.12556269,134.49,134.46,8.92]
["bitfinex","SOLUSD",1765164278060,3.37994948,134.47,134.43,8.2]
["bitfinex","SOLUSD",1765164278458,0.69,134.46,134.43,8.92]
["bitfinex","SOLUSD",1765164278776,0.69,134.46,134.43,8.2]
["bitfinex","SOLUSD",1765164279688,8.1277038,134.46,134.43,8.2]
["bitfinex","SOLUSD",1765164280168,0.69,134.45,134.43,8.2]
["bitfinex","SOLUSD",1765164281150,4.06994948,134.45,134.43,8.2]
["bitfinex","SOLUSD",1765164281457,29.41054335,134.46,134.43,8.2]
["bitfinex","SOLUSD",1765164281659,26.72059387,134.46,134.43,8.92]
["bitfinex","SOLUSD",1765164281866,0.69,134.45,134.43,8.92]
["bitfinex","SOLUSD",1765164282171,0.69,134.45,134.43,8.2]
["bitfinex","SOLUSD",1765164282578,8.12800683,134.45,134.43,8.2]
["bitfinex","SOLUSD",1765164283581,7.43800683,134.45,134.43,8.92]
["bitfinex","SOLUSD",1765164283790,8.12731322,134.46,134.43,8.92]
["bitfinex","SOLUSD",1765164283972,0.69,134.45,134.43,8.2]
["bitfinex","SOLUSD",1765164284764,4.06994948,134.45,134.4,0.72]
["bitfinex","SOLUSD",1765164284965,4.06994948,134.45,134.42,8.2]
["bitfinex","SOLUSD",1765164285191,0.69,134.44,134.42,8.2]
["bitfinex","SOLUSD",1765164285592,0.69,134.45,134.42,8.92]
["bitfinex","SOLUSD",1765164285769,8.12816619,134.45,134.42,8.2]
["bitfinex","SOLUSD",1765164285968,8.12816619,134.45,134.42,8.92]
["bitfinex","SOLUSD",1765164287473,7.43816619,134.45,134.43,0.72]
["bitfinex","SOLUSD",1765164288588,8.12816619,134.45,134.43,0.72]
["bitfinex","SOLUSD",1765164288767,7.43816619,134.45,134.43,0.72]
["bitfinex","SOLUSD",1765164290292,7.43816619,134.45,134.42,70.4]
["bitfinex","SOLUSD",1765164290479,8.12816619,134.45,134.42,71.12]
["bitfinex","SOLUSD",1765164291090,7.43715603,134.46,134.42,70.4]
["bitfinex","SOLUSD",1765164291296,8.10715603,134.46,134.43,0.7]
["bitfinex","SOLUSD",1765164291479,0.67,134.45,134.43,0.7]
["bitfinex","SOLUSD",1765164292289,8.10773429,134.45,134.43,0.7]
["bitfinex","SOLUSD",1765164292596,8.10773429,134.45,134.42,71.1]
["bitfinex","SOLUSD",1765164292929,0.67,134.44,134.42,70.4]
["bitfinex","SOLUSD",1765164293196,0.67,134.45,134.42,71.1]
["bitfinex","SOLUSD",1765164293397,8.10772181,134.45,134.42,71.1]
["bitfinex","SOLUSD",1765164293899,7.43772181,134.45,134.43,0.7]
["bitfinex","SOLUSD",1765164294097,8.10772181,134.45,134.43,0.7]
["bitfinex","SOLUSD",1765164294477,8.10772181,134.45,134.42,70.4]
["bitfinex","SOLUSD",1765164294701,8.10772181,134.45,134.42,71.1]
["bitfinex","SOLUSD",1765164296005,8.10772181,134.45,134.42,70.4]
["bitfinex","SOLUSD",1765164296210,0.67,134.45,134.42,70.4]
["bitfinex","SOLUSD",1765164296421,0.67,134.45,134.42,71.1]
["bitfinex","SOLUSD",1765164297407,8.10800142,134.45,134.42,8.9]
["bitfinex","SOLUSD",1765164298906,8.10715603,134.46,134.43,0.72]
["bitfinex","SOLUSD",1765164299109,7.43715603,134.46,134.43,0.72]
["bitfinex","SOLUSD",1765164299285,8.10715603,134.46,134.43,0.72]
["bitfinex","SOLUSD",1765164299681,19.25907483,134.49,134.44,8.2]
["bitfinex","SOLUSD",1765164299899,0.67,134.48,134.44,70.4]
["bitfinex","SOLUSD",1765164300207,0.67,134.48,134.45,0.72]
["bitfinex","SOLUSD",1765164300593,11.48600936,134.48,134.44,70.4]
["bitfinex","SOLUSD",1765164300800,0.67,134.47,134.44,70.4]
["bitfinex","SOLUSD",1765164300988,0.67,134.48,134.45,0.72]
["bitfinex","SOLUSD",1765164301193,0.67,134.47,134.45,0.72]
["bitfinex","SOLUSD",1765164301809,8.10615587,134.48,134.44,70.4]
["bitfinex","SOLUSD",1765164301995,0.67,134.47,134.45,0.72]
["bitfinex","SOLUSD",1765164302403,0.67,134.48,134.45,0.72]
["bitfinex","SOLUSD",1765164302709,0.67,134.47,134.45,0.72]
["bitfinex","SOLUSD",1765164302886,0.67,134.48,134.45,0.72]
["bitfinex","SOLUSD",1765164303291,8.10624918,134.48,134.45,0.72]
["bitfinex","SOLUSD",1765164303696,0.67,134.47,134.45,0.72]
["bitfinex","SOLUSD",1765164303984,7.43624918,134.48,134.45,0.72]
["bitfinex","SOLUSD",1765164304291,8.10624918,134.48,134.45,0.72]
["bitfinex","SOLUSD",1765164304803,7.4356268,134.49,134.46,8.2]
["bitfinex","SOLUSD",1765164304982,7.43510038,134.5,134.46,11.57994948]
["bitfinex","SOLUSD",1765164305310,7.43510038,134.5,134.47,0.72]
["bitfinex","SOLUSD",1765164306101,8.10510038,134.5,134.47,0.72]
["bitfinex","SOLUSD",1765164306305,0.67,134.49,134.47,0.72]
["bitfinex","SOLUSD",1765164306811,8.10510038,134.5,134.47,0.72]
["bitfinex","SOLUSD",1765164307108,0.67,134.52,134.48,8.2]
["bitfinex","SOLUSD",1765164307291,8.10347897,134.53,134.49,3.37994948]
["bitfinex","SOLUSD",1765164307493,0.67,134.52,134.49,4.09994948]
["bitfinex","SOLUSD",1765164307815,0.67,134.52,134.49,0.72]
["bitfinex","SOLUSD",1765164308421,0.67,134.52,134.5,0.72]
["bitfinex","SOLUSD",1765164308581,11.48287657,134.54,134.5,0.72]
["bitfinex","SOLUSD",1765164308785,8.10292709,134.54,134.5,8.15483442]
["bitfinex","SOLUSD",1765164309298,0.67,134.53,134.5,0.72]
["bitfinex","SOLUSD",1765164310210,0.67,134.54,134.51,0.72]
["bitfinex","SOLUSD",1765164310390,8.10231678,134.55,134.51,8.92]
["bitfinex","SOLUSD",1765164310888,0.67,134.54,134.51,8.92]
["bitfinex","SOLUSD",1765164311604,11.4828755,134.54,134.48,20.40881348]
["bitfinex","SOLUSD",1765164311907,11.4828755,134.54,134.49,8.92]
["bitfinex","SOLUSD",1765164312090,0.67,134.53,134.49,8.92]
["bitfinex","SOLUSD",1765164312288,0.67,134.53,134.5,0.72]
["bitfinex","SOLUSD",1765164312919,0.67,134.53,134.49,15.63548358]
["bitfinex","SOLUSD",1765164313218,0.67,134.53,134.5,0.72]
["bitfinex","SOLUSD",1765164313520,0.67,134.53,134.48,27.12467906]
["bitfinex","SOLUSD",1765164313684,10.81378831,134.52,134.48,16.308864]
["bitfinex","SOLUSD",1765164314082,0.67,134.51,134.48,16.308864]
["bitfinex","SOLUSD",1765164314514,26.01314872,134.55,134.48,27.12456789]
["bitfinex","SOLUSD",1765164314718,3.37994948,134.54,134.49,0.72]
["bitfinex","SOLUSD",1765164314887,4.04994948,134.54,134.49,0.72]
["bitfinex","SOLUSD",1765164315211,0.67,134.53,134.49,4.09994948]
["bitfinex","SOLUSD",1765164315586,7.43218134,134.55,134.5,19.73456913]
["bitfinex","SOLUSD",1765164315790,0.67,134.54,134.51,3.37994948]
["bitfinex","SOLUSD",1765164315985,8.10218134,134.55,134.51,4.09994948]
["bitfinex","SOLUSD",1765164316207,0.67,134.54,134.51,4.09994948]
["bitfinex","SOLUSD",1765164316410,0.67,134.56,134.52,4.09994948]
["bitfinex","SOLUSD",1765164316788,0.67,134.56,134.53,0.72]
["bitfinex","SOLUSD",1765164316991,7.53127793,134.57,134.53,12.29994948]
["bitfinex","SOLUSD",1765164317509,0.67,134.56,134.53,12.29994948]
["bitfinex","SOLUSD",1765164317897,7.53127793,134.57,134.55,3.37994948]
["bitfinex","SOLUSD",1765164317898,0.1,134.57,134.55,3.37994948]
["bitfinex","SOLUSD",1765164318116,0.1,134.57,134.56,8.2]
["bitfinex","SOLUSD",1765164318289,0.1,134.57,134.56,8.92]
["bitfinex","SOLUSD",1765164318703,0.1,134.57,134.56,19.88908188]
["bitfinex","SOLUSD",1765164319237,0.1,134.57,134.56,8.2]
["bitfinex","SOLUSD",1765164319413,0.77,134.57,134.56,8.2]
["bitfinex","SOLUSD",1765164320133,0.1,134.57,134.56,8.2]
["bitfinex","SOLUSD",1765164320305,0.77,134.57,134.56,8.2]
["bitfinex","SOLUSD",1765164320926,0.1,134.57,134.54,34.82056556]
["bitfinex","SOLUSD",1765164321231,0.72,134.56,134.52,9.49994492]
["bitfinex","SOLUSD",1765164321413,0.72,134.56,134.53,8.18]
["bitfinex","SOLUSD",1765164322219,0.1,134.57,134.54,9.49994492]
["bitfinex","SOLUSD",1765164322420,0.1,134.57,134.54,11.65908188]
["bitfinex","SOLUSD",1765164322632,0.1,134.57,134.54,9.49994492]
["bitfinex","SOLUSD",1765164322833,0.1,134.57,134.54,16.93253918]
["bitfinex","SOLUSD",1765164323439,0.1,134.57,134.55,0.69]
["bitfinex","SOLUSD",1765164324930,0.1,134.57,134.54,18.40167614]
["bitfinex","SOLUSD",1765164325139,2.97913696,134.57,134.53,70.38]
["bitfinex","SOLUSD",1765164325434,2.97913696,134.57,134.52,23.74223101]
["bitfinex","SOLUSD",1765164325635,0.72,134.56,134.53,8.18]
["bitfinex","SOLUSD",1765164326013,0.72,134.56,134.52,16.308864]
["bitfinex","SOLUSD",1765164326216,0.72,134.56,134.52,17.67994492]
["bitfinex","SOLUSD",1765164326438,0.72,134.56,134.52,16.98994492]
["bitfinex","SOLUSD",1765164327235,10.31079145,134.56,134.52,8.18]
["bitfinex","SOLUSD",1765164327604,0.72,134.55,134.52,8.18]
["bitfinex","SOLUSD",1765164328412,8.15228507,134.55,134.52,8.18]
["bitfinex","SOLUSD",1765164328817,0.72,134.54,134.52,8.18]
["bitfinex","SOLUSD",1765164329435,2.15913696,134.53,134.49,8.18]
["bitfinex","SOLUSD",1765164329638,2.15913696,134.53,134.49,8.87]
["bitfinex","SOLUSD",1765164329839,0.72,134.52,134.49,8.18]
["bitfinex","SOLUSD",1765164330248,26.01273843,134.55,134.49,15.61539305]
["bitfinex","SOLUSD",1765164330426,0.72,134.54,134.5,16.93472735]
["bitfinex","SOLUSD",1765164330616,2.15913696,134.53,134.49,8.18]
["bitfinex","SOLUSD",1765164330815,2.15913696,134.53,134.49,8.87]
["bitfinex","SOLUSD",1765164331039,0.72,134.52,134.49,8.87]
["bitfinex","SOLUSD",1765164331239,0.72,134.52,134.49,8.89]
["bitfinex","SOLUSD",1765164331913,0.72,134.52,134.49,8.2]
["bitfinex","SOLUSD",1765164332121,2.87913696,134.52,134.49,8.2]
["bitfinex","SOLUSD",1765164332334,0.72,134.52,134.49,8.2]
["bitfinex","SOLUSD",1765164332542,0.72,134.52,134.49,8.89]
["bitfinex","SOLUSD",1765164332841,2.87913696,134.52,134.49,8.2]
["bitfinex","SOLUSD",1765164333039,10.31313133,134.52,134.49,8.2]
["bitfinex","SOLUSD",1765164333247,0.72,134.51,134.49,8.2]
["bitfinex","SOLUSD",1765164333636,8.15399437,134.52,134.49,8.2]
["bitfinex","SOLUSD",1765164334443,0.72,134.51,134.49,8.2]
["bitfinex","SOLUSD",1765164334847,10.31401223,134.51,134.49,8.2]
["bitfinex","SOLUSD",1765164335219,0.72,134.5,134.49,8.2]
["bitfinex","SOLUSD",1765164335547,8.15487527,134.51,134.49,8.2]
["bitfinex","SOLUSD",1765164336347,7.43487527,134.51,134.49,8.2]
["bitfinex","SOLUSD",1765164336842,8.15487527,134.51,134.49,8.2]
["bitfinex","SOLUSD",1765164337338,7.43487527,134.51,134.49,8.2]
["bitfinex","SOLUSD",1765164337644,0.72,134.5,134.49,8.2]
["bitfinex","SOLUSD",1765164337837,10.31408119,134.5,134.45,8.89]
["bitfinex","SOLUSD",1765164338149,2.15913696,134.49,134.45,8.2]
["bitfinex","SOLUSD",1765164338338,2.87913696,134.49,134.45,8.2]
["bitfinex","SOLUSD",1765164338541,0.72,134.48,134.45,8.89]
["bitfinex","SOLUSD",1765164338724,2.87913696,134.48,134.45,8.2]
["bitfinex","SOLUSD",1765164339026,2.15913696,134.47,134.43,8.89]
["bitfinex","SOLUSD",1765164339228,2.87913696,134.47,134.43,8.89]
["bitfinex","SOLUSD",1765164339419,0.72,134.46,134.43,8.89]
["bitfinex","SOLUSD",1765164339833,8.15754093,134.46,134.43,8.89]
["bitfinex","SOLUSD",1765164340251,10.31667789,134.46,134.43,8.89]
["bitfinex","SOLUSD",1765164341362,10.31667789,134.46,134.43,8.2]
["bitfinex","SOLUSD",1765164341650,2.87913696,134.45,134.43,8.2]
["bitfinex","SOLUSD",1765164341950,10.31724957,134.45,134.43,8.2]
["bitfinex","SOLUSD",1765164342755,8.15811261,134.45,134.43,8.2]
["bitfinex","SOLUSD",1765164343343,0.72,134.48,134.44,0.69]
["bitfinex","SOLUSD",1765164343863,18.58585819,134.52,134.44,10.28727306]
["bitfinex","SOLUSD",1765164344034,0.72,134.5,134.45,2.15913696]
["bitfinex","SOLUSD",1765164344237,0.72,134.5,134.46,8.89]
["bitfinex","SOLUSD",1765164344735,0.72,134.52,134.47,0.69]
["bitfinex","SOLUSD",1765164345131,0.72,134.51,134.47,0.69]
["bitfinex","SOLUSD",1765164346650,8.15441803,134.51,134.47,8.1264847]
["bitfinex","SOLUSD",1765164346958,8.15441803,134.51,134.47,7.4364847]
["bitfinex","SOLUSD",1765164347135,8.15441803,134.51,134.47,10.28562166]
["bitfinex","SOLUSD",1765164348558,0.72,134.5,134.47,0.69]
["bitfinex","SOLUSD",1765164348759,7.43441803,134.51,134.47,0.69]
["bitfinex","SOLUSD",1765164348931,8.15441803,134.51,134.47,0.69]
["bitfinex","SOLUSD",1765164349333,8.15441803,134.51,134.47,8.12655062]
["bitfinex","SOLUSD",1765164350955,7.43383883,134.52,134.48,0.69]
["bitfinex","SOLUSD",1765164351254,0.68,134.51,134.47,2.84913696]
["bitfinex","SOLUSD",1765164351839,0.68,134.51,134.47,9.59572728]
["bitfinex","SOLUSD",1765164352161,8.11383883,134.52,134.48,0.69]
["bitfinex","SOLUSD",1765164352345,0.68,134.51,134.48,0.69]
["bitfinex","SOLUSD",1765164353465,8.11451406,134.51,134.48,0.69]
["bitfinex","SOLUSD",1765164355063,8.11451406,134.51,134.47,2.84913696]
["bitfinex","SOLUSD",1765164355360,0.68,134.5,134.47,2.84913696]
["bitfinex","SOLUSD",1765164355566,0.68,134.5,134.47,0.69]
["bitfinex","SOLUSD",1765164356052,8.11451406,134.51,134.47,0.69]
["bitfinex","SOLUSD",1765164356475,8.11451406,134.51,134.47,2.84913696]
["bitfinex","SOLUSD",1765164356638,8.11451406,134.51,134.48,0.69]
["bitfinex","SOLUSD",1765164357040,20.74235259,134.53,134.49,10.35913696]
["bitfinex","SOLUSD",1765164357041,7.43389184,134.52,134.49,10.35913696]
["bitfinex","SOLUSD",1765164357459,7.43389184,134.52,134.5,0.69]
["bitfinex","SOLUSD",1765164358447,8.11348404,134.53,134.5,0.69]
["bitfinex","SOLUSD",1765164358653,7.43348404,134.53,134.5,2.84913696]
["bitfinex","SOLUSD",1765164359071,7.43348404,134.53,134.51,0.69]
["bitfinex","SOLUSD",1765164359248,8.11162901,134.56,134.52,10.35913696]
["bitfinex","SOLUSD",1765164359776,7.53111183,134.57,134.53,0.69]
["bitfinex","SOLUSD",1765164359947,8.21111183,134.57,134.53,2.84913696]
["bitfinex","SOLUSD",1765164360150,8.21111183,134.57,134.53,0.69]
["bitfinex","SOLUSD",1765164360672,0.68,134.56,134.53,0.69]
["bitfinex","SOLUSD",1765164360963,0.1,134.57,134.53,10.28215348]
["bitfinex","SOLUSD",1765164361170,0.78,134.57,134.53,10.28215348]
["bitfinex","SOLUSD",1765164361470,0.78,134.57,134.51,9.49994492]
["bitfinex","SOLUSD",1765164361772,2.93913696,134.57,134.52,0.69]
["bitfinex","SOLUSD",1765164361947,0.78,134.57,134.53,8.80994492]
["bitfinex","SOLUSD",1765164362268,0.78,134.57,134.54,8.2]
["bitfinex","SOLUSD",1765164362463,0.78,134.57,134.54,8.89]
["bitfinex","SOLUSD",1765164362670,0.1,134.57,134.54,8.2]
["bitfinex","SOLUSD",1765164362880,0.1,134.57,134.55,0.69]
["bitfinex","SOLUSD",1765164363743,0.1,134.57,134.55,2.84913696]
["bitfinex","SOLUSD",1765164364770,0.1,134.57,134.55,0.69]
["bitfinex","SOLUSD",1765164365270,0.1,134.57,134.56,8.80994492]
["bitfinex","SOLUSD",1765164365477,0.1,134.57,134.56,10.96908188]
["bitfinex","SOLUSD",1765164365643,0.1,134.57,134.56,11.68908188]
["bitfinex","SOLUSD",1765164367361,0.1,134.57,134.56,19.12071089]
["bitfinex","SOLUSD",1765164368649,0.1,134.57,134.56,81.32071089]
["bitfinex","SOLUSD",1765164369480,0.1,134.57,134.56,73.88908188]
["bitfinex","SOLUSD",1765164369791,0.1,134.57,134.56,81.32071089]
["bitfinex","SOLUSD",1765164370350,0.1,134.57,134.56,97.62957489]
["bitfinex","SOLUSD",1765164371871,0.81,134.57,134.56,71.00994492]
["bitfinex","SOLUSD",1765164372076,0.81,134.57,134.56,79.20994492]
["bitfinex","SOLUSD",1765164372077,0.1,134.57,134.56,79.20994492]
["bitfinex","SOLUSD",1765164372471,0.81,134.57,134.56,62.2]
["bitfinex","SOLUSD",1765164372975,2.96913696,134.57,134.55,8.2]
["bitfinex","SOLUSD",1765164373178,2.15913696,134.56,134.53,8.2]
["bitfinex","SOLUSD",1765164373371,2.15913696,134.55,134.49,2.87913696]
["bitfinex","SOLUSD",1765164373573,0.71,134.55,134.47,2.15913696]
["bitfinex","SOLUSD",1765164373885,2.15913696,134.52,134.48,8.2]
["bitfinex","SOLUSD",1765164374066,0.71,134.54,134.48,8.2]
["bitfinex","SOLUSD",1765164374378,2.15913696,134.53,134.48,8.2]
["bitfinex","SOLUSD",1765164374778,0.71,134.52,134.48,8.92]
["bitfinex","SOLUSD",1765164375282,0.71,134.52,134.48,8.2]
["bitfinex","SOLUSD",1765164375661,8.1440348,134.52,134.48,8.92]
["bitfinex","SOLUSD",1765164376078,8.1440348,134.52,134.48,16.3559516]
["bitfinex","SOLUSD",1765164376378,8.1440348,134.52,134.49,0.72]
["bitfinex","SOLUSD",1765164376761,0.71,134.52,134.49,0.72]
["bitfinex","SOLUSD",1765164377182,0.71,134.52,134.48,15.6359516]
["bitfinex","SOLUSD",1765164377479,8.14387696,134.52,134.48,16.3559516]
["bitfinex","SOLUSD",1765164377880,0.71,134.52,134.49,9.52994492]
["bitfinex","SOLUSD",1765164378459,7.43285891,134.54,134.5,2.87913696]
["bitfinex","SOLUSD",1765164378665,8.14285891,134.54,134.51,8.2]
["bitfinex","SOLUSD",1765164378864,0.71,134.53,134.51,8.2]
["bitfinex","SOLUSD",1765164380686,8.14343634,134.53,134.51,8.2]
["bitfinex","SOLUSD",1765164381385,0.7,134.52,134.51,8.2]
["bitfinex","SOLUSD",1765164382484,8.13343634,134.53,134.51,8.2]
["bitfinex","SOLUSD",1765164384494,0.7,134.52,134.51,8.2]
["bitfinex","SOLUSD",1765164384890,0.7,134.52,134.47,11.53396092]
["bitfinex","SOLUSD",1765164385187,0.7,134.52,134.49,8.2]
["bitfinex","SOLUSD",1765164386196,4.0775589,134.52,134.49,8.2]
["bitfinex","SOLUSD",1765164386491,30.09827116,134.51,134.46,16.308864]
["bitfinex","SOLUSD",1765164386698,30.09827116,134.51,134.47,8.2]
["bitfinex","SOLUSD",1765164386884,0.7,134.5,134.47,8.2]
["bitfinex","SOLUSD",1765164388474,7.43549706,134.49,134.45,16.308864]
["bitfinex","SOLUSD",1765164388675,7.43549706,134.49,134.45,24.508864]
["bitfinex","SOLUSD",1765164388987,7.43514366,134.5,134.46,0.72]
["bitfinex","SOLUSD",1765164389191,18.58481625,134.52,134.47,10.81395586]
["bitfinex","SOLUSD",1765164389192,0.7,134.52,134.47,10.81395586]
["bitfinex","SOLUSD",1765164389494,0.7,134.52,134.48,8.2]
["bitfinex","SOLUSD",1765164390790,8.1339606,134.52,134.48,8.2]
["bitfinex","SOLUSD",1765164390990,8.1339606,134.52,134.48,8.92]
["bitfinex","SOLUSD",1765164391201,8.13444648,134.51,134.48,8.92]
["bitfinex","SOLUSD",1765164392384,3.3775589,134.53,134.48,8.92]
["bitfinex","SOLUSD",1765164392385,8.13343823,134.53,134.49,0.72]
["bitfinex","SOLUSD",1765164392586,0.7,134.55,134.5,12.18750382]
["bitfinex","SOLUSD",1765164392782,8.13218134,134.55,134.51,12.2975589]
["bitfinex","SOLUSD",1765164393582,0.7,134.54,134.51,12.2975589]
["bitfinex","SOLUSD",1765164395304,8.13292287,134.54,134.51,8.92]
["bitfinex","SOLUSD",1765164396094,8.13292287,134.54,134.51,8.2]
["bitfinex","SOLUSD",1765164397111,8.13292287,134.54,134.51,8.92]
["bitfinex","SOLUSD",1765164399313,8.13231773,134.55,134.51,19.73193901]
["bitfinex","SOLUSD",1765164400696,0.7,134.54,134.51,19.73193901]
["bitfinex","SOLUSD",1765164401698,0.7,134.54,134.51,16.35438011]
["bitfinex","SOLUSD",1765164402887,0.7,134.54,134.51,8.92]
["bitfinex","SOLUSD",1765164404411,8.13277449,134.54,134.51,8.92]
["bitfinex","SOLUSD",1765164404913,0.7,134.54,134.51,16.35424987]
["bitfinex","SOLUSD",1765164405093,0.7,134.55,134.52,0.72]
["bitfinex","SOLUSD",1765164405598,0.8,134.57,134.53,12.18750382]
["bitfinex","SOLUSD",1765164405804,0.8,134.57,134.54,8.2]
["bitfinex","SOLUSD",1765164406014,0.8,134.57,134.54,8.92]
["bitfinex","SOLUSD",1765164406716,11.60869952,134.57,134.54,8.2]
["bitfinex","SOLUSD",1765164407089,0.7,134.56,134.54,8.2]
["bitfinex","SOLUSD",1765164408192,8.13182023,134.56,134.54,8.2]
["bitfinex","SOLUSD",1765164408595,0.7,134.55,134.54,8.2]
["bitfinex","SOLUSD",1765164410520,8.13182023,134.56,134.54,8.2]
["bitfinex","SOLUSD",1765164410896,0.68,134.55,134.54,8.2]
["bitfinex","SOLUSD",1765164411113,0.68,134.55,134.52,24.508864]
["bitfinex","SOLUSD",1765164411620,0.68,134.55,134.52,25.208864]
["bitfinex","SOLUSD",1765164411816,0.68,134.55,134.52,24.508864]
["bitfinex","SOLUSD",1765164412118,8.11225759,134.55,134.52,25.208864]
["bitfinex","SOLUSD",1765164414400,0.68,134.55,134.52,36.0201856]
["bitfinex","SOLUSD",1765164414718,0.68,134.55,134.52,35.3201856]
["bitfinex","SOLUSD",1765164414927,0.68,134.55,134.53,0.7]
["bitfinex","SOLUSD",1765164416711,0.68,134.55,134.52,36.0201856]
["bitfinex","SOLUSD",1765164417023,8.1121937,134.55,134.52,28.5864229]
["bitfinex","SOLUSD",1765164418200,7.43176757,134.56,134.52,35.32023605]
["bitfinex","SOLUSD",1765164418428,0.76,134.57,134.53,0.65]
["bitfinex","SOLUSD",1765164418621,0.66,134.56,134.53,0.65]
["bitfinex","SOLUSD",1765164419130,0.66,134.56,134.52,24.508864]
["bitfinex","SOLUSD",1765164419305,0.66,134.56,134.52,25.158864]
["bitfinex","SOLUSD",1765164419826,0.66,134.56,134.52,24.508864]
["bitfinex","SOLUSD",1765164420027,0.66,134.56,134.53,0.65]
["bitfinex","SOLUSD",1765164420226,8.09173504,134.56,134.52,32.59270166]
["bitfinex","SOLUSD",1765164420427,8.09173504,134.56,134.52,31.94270166]
["bitfinex","SOLUSD",1765164420603,0.66,134.55,134.52,24.508864]
["bitfinex","SOLUSD",1765164420917,0.66,134.55,134.52,8.85]
["bitfinex","SOLUSD",1765164422130,8.09234887,134.55,134.52,8.2]
["bitfinex","SOLUSD",1765164422733,0.66,134.54,134.52,8.2]
["bitfinex","SOLUSD",1765164423402,0.66,134.54,134.5,8.2]
["bitfinex","SOLUSD",1765164423928,0.66,134.54,134.51,0.65]
["bitfinex","SOLUSD",1765164424705,0.66,134.54,134.51,8.08437689]
["bitfinex","SOLUSD",1765164424911,0.66,134.54,134.52,0.65]
["bitfinex","SOLUSD",1765164425106,0.66,134.54,134.52,8.85]
["bitfinex","SOLUSD",1765164425302,8.09234887,134.55,134.52,8.85]
["bitfinex","SOLUSD",1765164425634,0.66,134.54,134.52,8.2]
["bitfinex","SOLUSD",1765164432841,0.66,134.56,134.53,4.0275589]
["bitfinex","SOLUSD",1765164433026,7.53125685,134.57,134.53,4.0275589]
["bitfinex","SOLUSD",1765164433339,0.1,134.57,134.54,4.0275589]
["bitfinex","SOLUSD",1765164433525,8.19128394,134.57,134.55,8.18]
["bitfinex","SOLUSD",1765164434626,0.76,134.57,134.55,8.18]
["bitfinex","SOLUSD",1765164434831,0.1,134.57,134.55,19.63963355]
["bitfinex","SOLUSD",1765164435138,0.1,134.57,134.56,4.0275589]
["bitfinex","SOLUSD",1765164435338,0.1,134.57,134.56,12.83750382]
["bitfinex","SOLUSD",1765164436625,0.1,134.57,134.56,20.26913283]
["bitfinex","SOLUSD",1765164440737,0.1,134.57,134.56,19.61913283]
["bitfinex","SOLUSD",1765164441130,0.1,134.57,134.56,20.31913283]
["bitfinex","SOLUSD",1765164442844,0.1,134.57,134.56,19.10071297]
["bitfinex","SOLUSD",1765164449858,0.1,134.57,134.56,27.28071297]
["bitfinex","SOLUSD",1765164458266,3.56921481,134.61,134.6,8.80994492]
["bitfinex","SOLUSD",1765164458458,3.56921481,134.61,134.6,21.308223]
["bitfinex","SOLUSD",1765164458654,3.56921481,134.61,134.6,35.91506062]
["bitfinex","SOLUSD",1765164459358,0.1,134.62,134.6,35.91506062]
["bitfinex","SOLUSD",1765164459565,0.1,134.62,134.61,36.61450412]
["bitfinex","SOLUSD",1765164460867,0.1,134.62,134.61,44.0433727]
["bitfinex","SOLUSD",1765164461040,0.1,134.64,134.63,10.96908396]
["bitfinex","SOLUSD",1765164461244,0.1,134.64,134.63,27.7941809]
["bitfinex","SOLUSD",1765164461466,0.1,134.64,134.63,28.4941809]
["bitfinex","SOLUSD",1765164462186,0.1,134.64,134.63,35.92194588]
["bitfinex","SOLUSD",1765164462478,0.1,134.67,134.66,16.308864]
["bitfinex","SOLUSD",1765164462682,0.1,134.67,134.66,26.64800304]
["bitfinex","SOLUSD",1765164462848,0.1,134.67,134.66,27.34800304]
["bitfinex","SOLUSD",1765164464064,0.1,134.67,134.66,34.77411324]
["bitfinex","SOLUSD",1765164469483,0.1,134.67,134.66,43.58405816]
["bitfinex","SOLUSD",1765164471390,0.1,134.67,134.66,42.88405816]
["bitfinex","SOLUSD",1765164472462,0.1,134.67,134.66,43.55405816]
["bitfinex","SOLUSD",1765164473491,0.1,134.67,134.66,42.88405816]
["bitfinex","SOLUSD",1765164474390,0.78,134.67,134.66,42.88405816]
["bitfinex","SOLUSD",1765164474705,0.78,134.67,134.65,64.35913904]
["bitfinex","SOLUSD",1765164474898,0.78,134.67,134.65,16.308864]
["bitfinex","SOLUSD",1765164477569,0.78,134.67,134.64,26.57628141]
["bitfinex","SOLUSD",1765164481475,0.78,134.67,134.65,2.15913904]
["bitfinex","SOLUSD",1765164481696,0.1,134.67,134.66,35.45794796]
["bitfinex","SOLUSD",1765164481906,0.1,134.67,134.66,36.12794796]
["bitfinex","SOLUSD",1765164483281,0.78,134.67,134.66,35.45794796]
["bitfinex","SOLUSD",1765164483600,0.1,134.67,134.66,43.55405816]
["bitfinex","SOLUSD",1765164488386,0.1,134.67,134.66,42.88405816]
["bitfinex","SOLUSD",1765164488589,0.1,134.67,134.66,43.55405816]
["bitfinex","SOLUSD",1765164491005,0.78,134.67,134.66,42.88405816]
["bitfinex","SOLUSD",1765164491179,0.1,134.67,134.66,42.88405816]
["bitfinex","SOLUSD",1765164493806,0.79,134.67,134.66,42.88405816]
["bitfinex","SOLUSD",1765164495088,0.1,134.67,134.66,42.88405816]
["bitfinex","SOLUSD",1765164495286,0.79,134.67,134.66,42.88405816]
["bitfinex","SOLUSD",1765164497509,0.1,134.67,134.66,42.88405816]
["bitfinex","SOLUSD",1765164497898,0.1,134.67,134.66,43.60405816]
["bitfinex","SOLUSD",1765164503708,0.1,134.68,134.67,8.80994492]
["bitfinex","SOLUSD",1765164503911,0.1,134.68,134.67,11.67908396]
["bitfinex","SOLUSD",1765164504715,0.1,134.68,134.67,12.88624568]
["bitfinex","SOLUSD",1765164505111,0.1,134.68,134.67,20.31180445]
["bitfinex","SOLUSD",1765164505518,0.1,134.68,134.67,35.91066845]
["bitfinex","SOLUSD",1765164505815,0.1,134.68,134.67,44.09066845]
["bitfinex","SOLUSD",1765164507124,0.8,134.68,134.67,44.09066845]
["bitfinex","SOLUSD",1765164508320,0.1,134.68,134.67,44.80066845]
["bitfinex","SOLUSD",1765164508499,0.1,134.68,134.67,48.16696921]
["bitfinex","SOLUSD",1765164511320,0.1,134.68,134.67,31.85810521]
["bitfinex","SOLUSD",1765164514322,0.1,134.68,134.67,90.69180445]
["bitfinex","SOLUSD",1765164514705,0.1,134.68,134.67,94.05810521]
["bitfinex","SOLUSD",1765164515106,0.1,134.68,134.67,90.69180445]
["bitfinex","SOLUSD",1765164515618,0.1,134.68,134.67,107.00066845]
["bitfinex","SOLUSD",1765164516025,0.8,134.68,134.67,89.98180445]
["bitfinex","SOLUSD",1765164516244,0.8,134.68,134.67,106.29066845]
["bitfinex","SOLUSD",1765164518226,0.8,134.68,134.67,33.29880892]
["bitfinex","SOLUSD",1765164518418,0.8,134.68,134.67,44.09066845]
["bitfinex","SOLUSD",1765164525215,0.8,134.68,134.67,27.85516476]
["bitfinex","SOLUSD",1765164525619,0.8,134.68,134.67,24.488864]
["bitfinex","SOLUSD",1765164526224,8.22500742,134.68,134.67,8.18]
["bitfinex","SOLUSD",1765164526706,8.22500742,134.68,134.63,10.79388237]
["bitfinex","SOLUSD",1765164526902,0.7,134.67,134.64,11.54630076]
["bitfinex","SOLUSD",1765164529233,8.12570198,134.67,134.63,27.10274637]
["bitfinex","SOLUSD",1765164529528,8.12570198,134.67,134.65,8.18]
["bitfinex","SOLUSD",1765164529735,0.7,134.66,134.65,8.18]
["bitfinex","SOLUSD",1765164530913,0.7,134.66,134.65,11.54630076]
["bitfinex","SOLUSD",1765164531634,0.7,134.66,134.65,8.18]
["bitfinex","SOLUSD",1765164537740,8.1261102,134.66,134.65,8.18]
["bitfinex","SOLUSD",1765164539338,11.49241096,134.66,134.62,8.18]
["bitfinex","SOLUSD",1765164539543,4.01630076,134.65,134.62,8.18]
["bitfinex","SOLUSD",1765164539920,0.65,134.64,134.62,8.18]
["bitfinex","SOLUSD",1765164540230,0.65,134.64,134.59,27.10477862]
["bitfinex","SOLUSD",1765164540429,0.65,134.64,134.6,8.18]
["bitfinex","SOLUSD",1765164540625,4.01630076,134.64,134.6,8.18]
["bitfinex","SOLUSD",1765164541049,0.65,134.63,134.6,8.18]
["bitfinex","SOLUSD",1765164541228,8.07822404,134.63,134.6,8.18]
["bitfinex","SOLUSD",1765164541635,0.65,134.62,134.6,8.18]
["bitfinex","SOLUSD",1765164544749,0.65,134.62,134.6,11.54630076]
["bitfinex","SOLUSD",1765164544928,0.65,134.63,134.61,3.36630076]
["bitfinex","SOLUSD",1765164545123,0.65,134.63,134.6,18.97553832]
["bitfinex","SOLUSD",1765164546324,0.65,134.63,134.61,3.36630076]
["bitfinex","SOLUSD",1765164546528,130.79005453,134.67,134.62,11.54630076]
["bitfinex","SOLUSD",1765164546725,0.65,134.63,134.62,11.54630076]
["bitfinex","SOLUSD",1765164547150,8.07643685,134.66,134.62,11.54630076]
["bitfinex","SOLUSD",1765164547448,0.65,134.65,134.63,3.36630076]
["bitfinex","SOLUSD",1765164549639,0.65,134.65,134.62,11.54630076]
["bitfinex","SOLUSD",1765164550040,8.07680018,134.65,134.62,11.54630076]
["bitfinex","SOLUSD",1765164550240,8.07680018,134.65,134.62,8.18]
["bitfinex","SOLUSD",1765164550434,0.65,134.64,134.62,8.18]
["bitfinex","SOLUSD",1765164551953,8.07738211,134.64,134.62,8.18]
["bitfinex","SOLUSD",1765164552136,11.44368287,134.64,134.59,15.6098374]
["bitfinex","SOLUSD",1765164552456,0.65,134.63,134.59,15.6098374]
["bitfinex","SOLUSD",1765164553648,8.07779462,134.63,134.59,15.6098374]
["bitfinex","SOLUSD",1765164553953,8.07779462,134.63,134.59,8.18]
["bitfinex","SOLUSD",1765164554263,0.65,134.62,134.59,8.18]
["bitfinex","SOLUSD",1765164554631,4.01630076,134.62,134.59,8.18]
["bitfinex","SOLUSD",1765164555056,0.65,134.61,134.59,8.18]
["bitfinex","SOLUSD",1765164555671,8.0791175,134.61,134.59,8.18]
["bitfinex","SOLUSD",1765164556165,0.65,134.6,134.57,8.18]
["bitfinex","SOLUSD",1765164558041,0.65,134.6,134.58,3.36630076]
["bitfinex","SOLUSD",1765164558556,0.65,134.6,134.57,18.97731433]
["bitfinex","SOLUSD",1765164559664,8.07948408,134.6,134.56,27.78783995]
["bitfinex","SOLUSD",1765164560147,0.65,134.59,134.56,16.98994492]
["bitfinex","SOLUSD",1765164560634,0.65,134.59,134.56,20.35624568]
["bitfinex","SOLUSD",1765164561249,0.65,134.59,134.56,8.18]
["bitfinex","SOLUSD",1765164561755,8.08044629,134.59,134.54,24.42153258]
["bitfinex","SOLUSD",1765164561976,30.02167832,134.59,134.55,8.18]
["bitfinex","SOLUSD",1765164562186,0.67,134.58,134.53,20.55624568]
["bitfinex","SOLUSD",1765164562468,0.67,134.58,134.54,3.36630076]
["bitfinex","SOLUSD",1765164563539,7.43107676,134.57,134.54,3.36630076]
["bitfinex","SOLUSD",1765164563957,0.67,134.56,134.54,3.36630076]
["bitfinex","SOLUSD",1765164564664,0.67,134.57,134.55,3.36630076]
["bitfinex","SOLUSD",1765164564840,0.67,134.56,134.55,2.15981449]
["bitfinex","SOLUSD",1765164566555,0.67,134.57,134.54,9.59250509]
["bitfinex","SOLUSD",1765164567969,0.67,134.57,134.54,10.28250509]
["bitfinex","SOLUSD",1765164568139,0.67,134.57,134.54,9.59250509]
["bitfinex","SOLUSD",1765164569350,8.0999725,134.59,134.56,2.15981449]
["bitfinex","SOLUSD",1765164569551,0.67,134.58,134.56,2.15981449]
["bitfinex","SOLUSD",1765164570259,0.67,134.58,134.55,2.15981449]
["bitfinex","SOLUSD",1765164571763,8.10052874,134.58,134.55,2.15981449]
["bitfinex","SOLUSD",1765164572364,0.67,134.57,134.55,2.15981449]
["bitfinex","SOLUSD",1765164574546,112.8997949,134.6,134.56,2.84981449]
["bitfinex","SOLUSD",1765164574741,112.8997949,134.6,134.57,2.15981449]
["bitfinex","SOLUSD",1765164574942,112.2297949,134.6,134.57,2.84981449]
["bitfinex","SOLUSD",1765164575248,112.2297949,134.6,134.58,2.15981449]
["bitfinex","SOLUSD",1765164575449,0.67,134.59,134.58,2.15981449]
["bitfinex","SOLUSD",1765164575649,8.1001283,134.59,134.57,2.15981449]
["bitfinex","SOLUSD",1765164575859,8.1001283,134.59,134.56,11.02981449]
["bitfinex","SOLUSD",1765164576065,0.67,134.58,134.56,11.02981449]
["bitfinex","SOLUSD",1765164576671,8.1001283,134.59,134.56,11.02981449]
["bitfinex","SOLUSD",1765164576877,8.1001283,134.59,134.57,2.15981449]
["bitfinex","SOLUSD",1765164577168,7.4301283,134.59,134.57,2.15981449]
["bitfinex","SOLUSD",1765164577356,0.67,134.58,134.57,2.15981449]
["bitfinex","SOLUSD",1765164577758,0.67,134.59,134.57,2.15981449]
["bitfinex","SOLUSD",1765164579876,8.10001432,134.59,134.56,10.33981449]
["bitfinex","SOLUSD",1765164580077,8.10001432,134.59,134.56,11.02981449]
["bitfinex","SOLUSD",1765164580251,8.10001432,134.59,134.56,10.33981449]
["bitfinex","SOLUSD",1765164580452,0.67,134.58,134.56,11.02981449]
["bitfinex","SOLUSD",1765164580771,7.43001432,134.59,134.56,11.02981449]
["bitfinex","SOLUSD",1765164580964,0.67,134.59,134.56,18.46135601]
["bitfinex","SOLUSD",1765164582154,8.10011904,134.59,134.56,10.33981449]
["bitfinex","SOLUSD",1765164582656,0.67,134.58,134.56,10.33981449]
["bitfinex","SOLUSD",1765164584769,0.67,134.58,134.56,11.02981449]
["bitfinex","SOLUSD",1765164585180,0.67,134.58,134.56,18.46120551]
["bitfinex","SOLUSD",1765164587368,0.67,134.58,134.56,17.77120551]
["bitfinex","SOLUSD",1765164588583,0.67,134.58,134.56,10.33981449]
["bitfinex","SOLUSD",1765164589894,0.67,134.58,134.56,8.18]
["bitfinex","SOLUSD",1765164590573,8.10075545,134.58,134.55,18.46867849]
["bitfinex","SOLUSD",1765164590966,0.66,134.57,134.55,18.46867849]
["bitfinex","SOLUSD",1765164591984,0.66,134.57,134.55,25.90085119]
["bitfinex","SOLUSD",1765164592495,8.09018344,134.59,134.56,2.81981449]
["bitfinex","SOLUSD",1765164592784,0.66,134.58,134.55,16.308864]
["bitfinex","SOLUSD",1765164592976,0.66,134.58,134.53,0.86]
["bitfinex","SOLUSD",1765164593157,0.66,134.58,134.53,8.38]
["bitfinex","SOLUSD",1765164593158,2.81981449,134.58,134.53,8.38]
["bitfinex","SOLUSD",1765164593362,10.99981449,134.58,134.53,8.38]
["bitfinex","SOLUSD",1765164593560,0.66,134.57,134.53,8.38]
["bitfinex","SOLUSD",1765164593981,8.09132354,134.57,134.53,8.38]
["bitfinex","SOLUSD",1765164594184,10.25113803,134.57,134.53,8.38]
["bitfinex","SOLUSD",1765164594484,0.66,134.56,134.53,8.38]
["bitfinex","SOLUSD",1765164595891,8.09205843,134.56,134.53,8.38]
["bitfinex","SOLUSD",1765164596193,0.66,134.55,134.53,8.38]
["bitfinex","SOLUSD",1765164596669,0.66,134.55,134.53,0.2]
["bitfinex","SOLUSD",1765164597286,8.09238211,134.55,134.53,0.2]
["bitfinex","SOLUSD",1765164597690,0.66,134.54,134.53,0.2]
["bitfinex","SOLUSD",1765164598879,8.09273375,134.54,134.53,0.2]
["bitfinex","SOLUSD",1765164601794,64.12231908,134.54,134.5,0.2]
["bitfinex","SOLUSD",1765164601974,2.15981449,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765164602374,0.66,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765164603181,10.25420598,134.51,134.5,0.2]
["bitfinex","SOLUSD",1765164603575,10.25420598,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164604991,8.09439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164607297,10.25420598,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164612792,19.13420598,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164621816,10.25420598,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164622589,18.45420598,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164624201,7.43399392,134.52,134.5,0.68000001]
["bitfinex","SOLUSD",1765164624402,21.46075952,134.55,134.5,0.68000001]
["bitfinex","SOLUSD",1765164624610,24.4375037,134.55,134.5,0.68000001]
["bitfinex","SOLUSD",1765164624808,21.46075952,134.55,134.5,0.68000001]
["bitfinex","SOLUSD",1765164625104,18.58094503,134.55,134.5,0.68000001]
["bitfinex","SOLUSD",1765164625308,26.01312637,134.55,134.5,0.68000001]
["bitfinex","SOLUSD",1765164625513,2.15981449,134.52,134.5,1e-08]
["bitfinex","SOLUSD",1765164626127,2.87981449,134.53,134.5,0.68000001]
["bitfinex","SOLUSD",1765164626306,17.00994492,134.54,134.5,1e-08]
["bitfinex","SOLUSD",1765164626307,2.15981449,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164626710,4.10053998,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164627216,20.40940398,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164627516,27.84379547,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164628221,35.28242558,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164629422,44.0923705,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164631310,45.09237049,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164631911,43.48242558,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164634632,7.43439149,134.51,134.5,0.68000001]
["bitfinex","SOLUSD",1765164634801,7.43439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164635497,7.43439149,134.51,134.5,0.68000001]
["bitfinex","SOLUSD",1765164635901,26.01775804,134.53,134.5,0.68000001]
["bitfinex","SOLUSD",1765164640924,7.43290404,134.54,134.52,3.38053998]
["bitfinex","SOLUSD",1765164641102,7.43290404,134.54,134.51,3.38053998]
["bitfinex","SOLUSD",1765164641300,7.43290404,134.54,134.52,0.68]
["bitfinex","SOLUSD",1765164641904,7.43290404,134.54,134.5,1e-08]
["bitfinex","SOLUSD",1765164641905,7.43290404,134.54,134.51,0.68]
["bitfinex","SOLUSD",1765164642324,8.15290404,134.54,134.51,0.68]
["bitfinex","SOLUSD",1765164642698,4.10053998,134.53,134.5,1e-08]
["bitfinex","SOLUSD",1765164642909,4.10053998,134.53,134.5,0.68000001]
["bitfinex","SOLUSD",1765164642910,12.30053998,134.53,134.5,0.68000001]
["bitfinex","SOLUSD",1765164643638,12.30053998,134.53,134.5,1e-08]
["bitfinex","SOLUSD",1765164644126,7.43383883,134.52,134.5,1e-08]
["bitfinex","SOLUSD",1765164644426,7.43383883,134.52,134.5,0.68000001]
["bitfinex","SOLUSD",1765164645126,12.30053998,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164645624,8.2,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164647831,15.63439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164649229,19.01493147,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164649739,19.69493147,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164650342,19.01493147,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164650522,15.63439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164650722,112.23439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164651023,120.43439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164652919,123.81493147,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164657639,112.23439149,134.51,134.5,0.67000001]
["bitfinex","SOLUSD",1765164659124,112.93439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164659329,121.11439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164659631,124.49493147,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164660822,19.69493147,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164663845,11.51493147,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164664146,15.61439149,134.51,134.5,0.66000001]
["bitfinex","SOLUSD",1765164666947,7.43439149,134.51,134.5,0.66000001]
["bitfinex","SOLUSD",1765164674253,7.43350255,134.53,134.5,0.66000001]
["bitfinex","SOLUSD",1765164674534,26.01671818,134.53,134.5,0.66000001]
["bitfinex","SOLUSD",1765164674745,29.39725816,134.53,134.5,0.66000001]
["bitfinex","SOLUSD",1765164675441,30.05725816,134.53,134.5,0.66000001]
["bitfinex","SOLUSD",1765164675832,8.18,134.52,134.5,0.66000001]
["bitfinex","SOLUSD",1765164676140,7.43439149,134.51,134.5,0.66000001]
["bitfinex","SOLUSD",1765164676844,18.58116061,134.55,134.5,0.66000001]
["bitfinex","SOLUSD",1765164677049,7.43273375,134.54,134.5,4.04053999]
["bitfinex","SOLUSD",1765164677450,7.43273375,134.54,134.51,0.66]
["bitfinex","SOLUSD",1765164678735,7.43273375,134.54,134.51,4.04053998]
["bitfinex","SOLUSD",1765164679136,7.43273375,134.54,134.52,0.66]
["bitfinex","SOLUSD",1765164679354,8.09273375,134.54,134.52,0.66]
["bitfinex","SOLUSD",1765164679563,7.43273375,134.54,134.52,0.66]
["bitfinex","SOLUSD",1765164680068,26.67456814,134.54,134.5,0.66000001]
["bitfinex","SOLUSD",1765164680265,26.67456814,134.54,134.51,0.66]
["bitfinex","SOLUSD",1765164682266,26.01456814,134.54,134.51,4.04053998]
["bitfinex","SOLUSD",1765164682658,26.01456814,134.54,134.52,0.7]
["bitfinex","SOLUSD",1765164683649,8.18,134.55,134.52,0.7]
["bitfinex","SOLUSD",1765164684047,8.85,134.55,134.52,0.7]
["bitfinex","SOLUSD",1765164685063,7.43273375,134.54,134.52,0.7]
["bitfinex","SOLUSD",1765164687399,8.10273375,134.54,134.51,3.38053998]
["bitfinex","SOLUSD",1765164687558,8.10273375,134.54,134.51,4.08053998]
["bitfinex","SOLUSD",1765164687984,8.10273375,134.54,134.51,3.38053998]
["bitfinex","SOLUSD",1765164688157,8.10273375,134.54,134.52,0.7]
["bitfinex","SOLUSD",1765164688771,7.43273375,134.54,134.52,0.7]
["bitfinex","SOLUSD",1765164689569,7.43273375,134.54,134.51,2.16085722]
["bitfinex","SOLUSD",1765164689777,8.10273375,134.54,134.51,2.86085722]
["bitfinex","SOLUSD",1765164689972,7.43273375,134.54,134.52,2.16085722]
["bitfinex","SOLUSD",1765164690280,15.61225222,134.55,134.52,2.86085722]
["bitfinex","SOLUSD",1765164690476,15.61225222,134.55,134.53,0.7]
["bitfinex","SOLUSD",1765164692703,15.61225222,134.55,134.5,1e-08]
["bitfinex","SOLUSD",1765164692704,0.67,134.54,134.5,2.86085723]
["bitfinex","SOLUSD",1765164692861,2.83085722,134.54,134.5,1e-08]
["bitfinex","SOLUSD",1765164693067,8.18,134.53,134.5,1e-08]
["bitfinex","SOLUSD",1765164693261,8.85,134.53,134.5,0.70000001]
["bitfinex","SOLUSD",1765164694798,7.43383883,134.52,134.5,0.70000001]
["bitfinex","SOLUSD",1765164695382,7.43383883,134.52,134.5,1e-08]
["bitfinex","SOLUSD",1765164695579,0.67,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164696081,11.01085722,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164696961,18.44524871,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164703983,16.28439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164704186,15.61439149,134.51,134.5,0.70000001]
["bitfinex","SOLUSD",1765164704488,16.28439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164705207,15.61439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164707162,16.28439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164707789,28.17856039,134.53,134.5,0.70000001]
["bitfinex","SOLUSD",1765164707990,34.86770317,134.53,134.5,0.70000001]
["bitfinex","SOLUSD",1765164708199,37.02856039,134.53,134.5,0.70000001]
["bitfinex","SOLUSD",1765164709608,7.43439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164711497,115.05524871,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164713116,112.89439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164713315,112.23439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164714404,112.89439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164714907,121.07439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164715203,120.41439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164717188,112.23439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164717918,120.41439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164719288,121.09439149,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164719611,123.25524871,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164720484,123.40825003,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164720689,120.56739281,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164721308,121.24739281,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164722191,123.40825003,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164726512,126.38610225,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164726895,21.58610225,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164731509,30.39604717,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164733121,22.21604717,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164733316,12.72610225,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164733511,20.92610225,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164734211,15.78739281,134.51,134.5,0.69000001]
["bitfinex","SOLUSD",1765164735124,7.58739281,134.51,134.5,0.69000001]
["bitfinex","SOLUSD",1765164735726,0.15300132,134.51,134.5,2.85085723]
["bitfinex","SOLUSD",1765164736096,0.15300132,134.51,134.5,11.66080215]
["bitfinex","SOLUSD",1765164738091,0.15300132,134.51,134.5,19.09574638]
["bitfinex","SOLUSD",1765164738817,0.15300132,134.51,134.5,2.85085723]
["bitfinex","SOLUSD",1765164739121,0.15300132,134.51,134.5,11.66080215]
["bitfinex","SOLUSD",1765164739424,0.15300132,134.51,134.5,2.85085723]
["bitfinex","SOLUSD",1765164740636,0.31210212,134.51,134.5,2.85085723]
["bitfinex","SOLUSD",1765164740929,7.59349229,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164747226,9.75434951,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164749915,7.59349229,134.51,134.5,0.66000001]
["bitfinex","SOLUSD",1765164752927,7.59349229,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164757732,7.59349229,134.51,134.5,0.66000001]
["bitfinex","SOLUSD",1765164760612,7.5948174,134.51,134.5,0.66000001]
["bitfinex","SOLUSD",1765164762822,11.69318226,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164763539,10.97318226,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164765439,7.5948174,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164768717,16.4948174,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164771537,15.7748174,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164771743,15.7748174,134.51,134.5,0.65000001]
["bitfinex","SOLUSD",1765164771919,7.5948174,134.51,134.5,0.65000001]
["bitfinex","SOLUSD",1765164778346,0.16042591,134.51,134.5,0.65000001]
["bitfinex","SOLUSD",1765164779328,0.16042591,134.51,134.5,20.27325402]
["bitfinex","SOLUSD",1765164780756,0.16283884,134.51,134.5,36.58211802]
["bitfinex","SOLUSD",1765164784251,0.16283884,134.51,134.5,39.55775499]
["bitfinex","SOLUSD",1765164785538,0.16283884,134.51,134.5,33.20375316]
["bitfinex","SOLUSD",1765164785739,0.85283884,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164785942,11.66559519,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164787138,0.85283884,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164789355,0.16283884,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164790761,0.16283884,134.51,134.5,0.70000001]
["bitfinex","SOLUSD",1765164792262,0.16283884,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164800563,0.31854228,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164800743,0.15570344,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164805568,0.15570344,134.51,134.5,16.93488916]
["bitfinex","SOLUSD",1765164805885,0.15570344,134.51,134.5,20.31325402]
["bitfinex","SOLUSD",1765164810662,0.15570344,134.51,134.5,19.09565498]
["bitfinex","SOLUSD",1765164812058,0.15570344,134.51,134.5,22.07151332]
["bitfinex","SOLUSD",1765164814362,0.15570344,134.51,134.5,16.24488916]
["bitfinex","SOLUSD",1765164814756,0.15570344,134.51,134.5,16.93488916]
["bitfinex","SOLUSD",1765164815157,0.15570344,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164815458,0.15570344,134.51,134.5,16.30886401]
["bitfinex","SOLUSD",1765164818289,0.15570344,134.51,134.5,35.40451898]
["bitfinex","SOLUSD",1765164818465,0.15570344,134.51,134.5,43.58451898]
["bitfinex","SOLUSD",1765164818785,0.15570344,134.51,134.5,46.56037732]
["bitfinex","SOLUSD",1765164820582,0.30894005,134.51,134.5,46.56037732]
["bitfinex","SOLUSD",1765164820887,0.15323661,134.51,134.5,46.56037732]
["bitfinex","SOLUSD",1765164825990,0.15323661,134.51,134.5,45.87037732]
["bitfinex","SOLUSD",1765164826767,0.84323661,134.51,134.5,43.7096115]
["bitfinex","SOLUSD",1765164826963,0.84323661,134.51,134.5,11.15585835]
["bitfinex","SOLUSD",1765164827491,0.84323661,134.51,134.5,8.18000001]
["bitfinex","SOLUSD",1765164830093,0.15323661,134.51,134.5,8.18000001]
["bitfinex","SOLUSD",1765164830479,0.15323661,134.51,134.5,27.27565498]
["bitfinex","SOLUSD",1765164840808,0.15925498,134.51,134.5,27.27565498]
["bitfinex","SOLUSD",1765164843900,0.82925498,134.51,134.5,26.58565498]
["bitfinex","SOLUSD",1765164844113,0.82925498,134.51,134.5,16.98994493]
["bitfinex","SOLUSD",1765164845079,0.82925498,134.51,134.5,24.42488916]
["bitfinex","SOLUSD",1765164846076,0.82925498,134.51,134.5,16.98994493]
["bitfinex","SOLUSD",1765164846283,0.82925498,134.51,134.5,8.18000001]
["bitfinex","SOLUSD",1765164847386,0.82925498,134.51,134.5,10.34076583]
["bitfinex","SOLUSD",1765164849681,0.82925498,134.51,134.5,2.16076583]
["bitfinex","SOLUSD",1765164851888,0.82925498,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164855957,0.15925498,134.51,134.5,2.16076583]
["bitfinex","SOLUSD",1765164856419,0.86925498,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164860617,1.02664542,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164860804,0.86739044,134.51,134.5,1e-08]
["bitfinex","SOLUSD",1765164861937,0.15739044,134.51,134.5,9.52994493]
["bitfinex","SOLUSD",1765164862218,0.15739044,134.51,134.5,36.17957475]
["bitfinex","SOLUSD",1765164862392,0.15739044,134.51,134.5,35.45957475]
["bitfinex","SOLUSD",1765164862594,0.15739044,134.51,134.5,36.17957475]
["bitfinex","SOLUSD",1765164862906,0.15739044,134.51,134.5,43.61451898]
["bitfinex","SOLUSD",1765164867010,0.15739044,134.51,134.5,27.30565498]
["bitfinex","SOLUSD",1765164872522,0.15739044,134.51,134.5,26.58565498]
["bitfinex","SOLUSD",1765164872727,0.15739044,134.51,134.5,27.80112267]
["bitfinex","SOLUSD",1765164873422,0.82739044,134.51,134.5,44.10998667]
["bitfinex","SOLUSD",1765164875730,0.15739044,134.51,134.5,44.10998667]
["bitfinex","SOLUSD",1765164877329,0.15739044,134.51,134.5,44.82998667]
["bitfinex","SOLUSD",1765164878013,0.15739044,134.51,134.5,44.10998667]
["bitfinex","SOLUSD",1765164878834,0.15739044,134.51,134.5,44.82998667]
["bitfinex","SOLUSD",1765164880736,0.16350082,134.51,134.5,44.82998667]
["bitfinex","SOLUSD",1765164881028,0.16350082,134.51,134.5,44.10998667]
["bitfinex","SOLUSD",1765164882319,0.83350082,134.51,134.5,40.73375316]
["bitfinex","SOLUSD",1765164883406,0.16350082,134.51,134.5,44.10998667]
["bitfinex","SOLUSD",1765164884029,0.83350082,134.51,134.5,44.10998667]
["bitfinex","SOLUSD",1765164885030,0.16350082,134.51,134.5,44.10998667]
["bitfinex","SOLUSD",1765164885964,0.83350082,134.51,134.5,44.10998667]
["bitfinex","SOLUSD",1765164887113,0.83350082,134.51,134.5,40.73375316]
["bitfinex","SOLUSD",1765164887315,0.16350082,134.51,134.5,44.10998667]
["bitfinex","SOLUSD",1765164890214,0.83350082,134.51,134.5,44.10998667]
["bitfinex","SOLUSD",1765164890738,0.16350082,134.51,134.5,44.82998667]
["bitfinex","SOLUSD",1765164891737,0.16350082,134.51,134.5,28.52112267]
["bitfinex","SOLUSD",1765164897320,0.15480343,134.52,134.51,8.80994492]
["bitfinex","SOLUSD",1765164897639,0.14355057,134.54,134.53,25.11880892]
["bitfinex","SOLUSD",1765164897846,0.14355057,134.54,134.53,36.67504243]
["bitfinex","SOLUSD",1765164898031,0.14355057,134.54,134.53,37.35504243]
["bitfinex","SOLUSD",1765164898231,0.14355057,134.54,134.53,40.32979422]
["bitfinex","SOLUSD",1765164898841,0.14355057,134.54,134.53,47.76308047]
["bitfinex","SOLUSD",1765164899044,0.14355057,134.54,134.53,47.08308047]
["bitfinex","SOLUSD",1765164899242,0.14355057,134.54,134.53,44.10832868]
["bitfinex","SOLUSD",1765164900442,0.80355057,134.54,134.53,40.73209517]
["bitfinex","SOLUSD",1765164900642,0.14519262,134.54,134.53,44.10832868]
["bitfinex","SOLUSD",1765164901034,0.80519262,134.54,134.53,44.10832868]
["bitfinex","SOLUSD",1765164901640,0.80519262,134.54,134.53,40.73209517]
["bitfinex","SOLUSD",1765164902437,0.80519262,134.54,134.53,44.10832868]
["bitfinex","SOLUSD",1765164903946,0.80519262,134.54,134.53,40.73209517]
["bitfinex","SOLUSD",1765164905235,0.80519262,134.54,134.53,44.10832868]
["bitfinex","SOLUSD",1765164910357,11.61435923,134.54,134.5,8.80994493]
["bitfinex","SOLUSD",1765164910657,8.23812572,134.54,134.5,8.80994493]
["bitfinex","SOLUSD",1765164910842,0.66,134.53,134.51,7.43421589]
["bitfinex","SOLUSD",1765164911161,0.66,134.53,134.51,10.8104494]
["bitfinex","SOLUSD",1765164915335,0.66,134.53,134.5,27.80091985]
["bitfinex","SOLUSD",1765164916555,8.09331072,134.53,134.5,16.98994493]
["bitfinex","SOLUSD",1765164917064,3.37623351,134.51,134.46,15.96834665]
["bitfinex","SOLUSD",1765164917364,0.66,134.52,134.48,7.43589253]
["bitfinex","SOLUSD",1765164917569,0.66,134.51,134.48,10.81212604]
["bitfinex","SOLUSD",1765164919654,0.66,134.51,134.48,3.37623351]
["bitfinex","SOLUSD",1765164920183,0.66,134.51,134.49,8.80994492]
["bitfinex","SOLUSD",1765164920774,0.15017563,134.5,134.49,8.80994492]
["bitfinex","SOLUSD",1765164921065,0.15017563,134.5,134.49,36.67504243]
["bitfinex","SOLUSD",1765164921267,0.15017563,134.5,134.49,20.36617843]
["bitfinex","SOLUSD",1765164921660,0.15017563,134.5,134.49,44.80053949]
["bitfinex","SOLUSD",1765164922669,0.15017563,134.5,134.49,28.49167549]
["bitfinex","SOLUSD",1765164927873,0.15017563,134.5,134.49,44.80053949]
["bitfinex","SOLUSD",1765164928172,0.15017563,134.5,134.49,44.11053949]
["bitfinex","SOLUSD",1765164928559,0.15017563,134.5,134.49,44.80053949]
["bitfinex","SOLUSD",1765164929782,0.15017563,134.5,134.49,28.49167549]
["bitfinex","SOLUSD",1765164932875,0.15017563,134.5,134.49,27.27568692]
["bitfinex","SOLUSD",1765164934386,0.15017563,134.5,134.49,30.25154526]
["bitfinex","SOLUSD",1765164939384,0.13579559,134.51,134.49,30.25154526]
["bitfinex","SOLUSD",1765164939586,0.13579559,134.51,134.5,27.96905386]
["bitfinex","SOLUSD",1765164940079,0.14250549,134.52,134.51,25.11880892]
["bitfinex","SOLUSD",1765164940278,0.15775054,134.53,134.52,10.97018986]
["bitfinex","SOLUSD",1765164940483,0.15775054,134.53,134.52,11.66018986]
["bitfinex","SOLUSD",1765164940664,0.83462413,134.55,134.54,16.308864]
["bitfinex","SOLUSD",1765164940875,0.13462413,134.55,134.54,26.64910894]
["bitfinex","SOLUSD",1765164941375,0.83462413,134.55,134.54,34.08184269]
["bitfinex","SOLUSD",1765164942177,0.83462413,134.55,134.54,42.89178761]
["bitfinex","SOLUSD",1765164950392,0.13462413,134.55,134.54,42.89178761]
["bitfinex","SOLUSD",1765164951082,0.82462413,134.55,134.54,42.89178761]
["bitfinex","SOLUSD",1765164952571,0.15440408,134.56,134.54,52.22276737]
["bitfinex","SOLUSD",1765164952780,0.13814138,134.58,134.57,25.11880892]
["bitfinex","SOLUSD",1765164953086,0.15411558,134.59,134.57,44.1041508]
["bitfinex","SOLUSD",1765164953271,0.15411558,134.59,134.58,10.97018986]
["bitfinex","SOLUSD",1765164953472,0.15411558,134.59,134.58,11.66018986]
["bitfinex","SOLUSD",1765164954069,0.15411558,134.59,134.58,10.97018986]
["bitfinex","SOLUSD",1765164954391,0.15411558,134.59,134.58,11.66018986]
["bitfinex","SOLUSD",1765164954571,0.15411558,134.59,134.58,19.09071445]
["bitfinex","SOLUSD",1765164955381,0.14777863,134.61,134.6,25.11880892]
["bitfinex","SOLUSD",1765164955583,0.69,134.64,134.61,8.80994492]
["bitfinex","SOLUSD",1765164955762,0.1,134.65,134.63,10.97018986]
["bitfinex","SOLUSD",1765164955969,0.79,134.65,134.64,2.16024494]
["bitfinex","SOLUSD",1765164956177,0.79,134.65,134.64,10.34024494]
["bitfinex","SOLUSD",1765164957994,0.79,134.65,134.64,26.57740316]
["bitfinex","SOLUSD",1765164959168,0.1,134.65,134.64,26.57740316]
["bitfinex","SOLUSD",1765164959368,0.1,134.65,134.64,27.25740316]
["bitfinex","SOLUSD",1765164959793,0.1,134.65,134.64,26.57740316]
["bitfinex","SOLUSD",1765164960677,0.23439461,134.65,134.64,26.57740316]
["bitfinex","SOLUSD",1765164961486,0.23439461,134.65,134.64,27.25740316]
["bitfinex","SOLUSD",1765164961795,0.14822909,134.66,134.65,25.11880892]
["bitfinex","SOLUSD",1765164961975,0.14822909,134.66,134.65,11.65018986]
["bitfinex","SOLUSD",1765164962484,0.23584804,134.67,134.66,25.11880892]
["bitfinex","SOLUSD",1765164962688,0.23584804,134.67,134.66,36.13905386]
["bitfinex","SOLUSD",1765164963699,0.24840167,134.68,134.67,8.80994492]
["bitfinex","SOLUSD",1765164963875,0.1516676,134.7,134.69,8.80994492]
["bitfinex","SOLUSD",1765164964076,0.26130301,134.71,134.69,19.15018986]
["bitfinex","SOLUSD",1765164964403,0.13435396,134.72,134.71,27.27905386]
["bitfinex","SOLUSD",1765164964605,0.13435396,134.72,134.71,35.45905386]
["bitfinex","SOLUSD",1765164964771,0.13435396,134.72,134.71,36.13905386]
["bitfinex","SOLUSD",1765164965872,0.82435396,134.72,134.71,42.88240773]
["bitfinex","SOLUSD",1765164966201,0.82435396,134.72,134.71,33.29880892]
["bitfinex","SOLUSD",1765164966404,0.82435396,134.72,134.71,8.18]
["bitfinex","SOLUSD",1765164966579,0.82435396,134.72,134.69,2.16024494]
["bitfinex","SOLUSD",1765164966580,0.82435396,134.72,134.69,10.34024494]
["bitfinex","SOLUSD",1765164966900,0.82435396,134.72,134.69,26.64910894]
["bitfinex","SOLUSD",1765164967403,8.24715681,134.72,134.69,24.488864]
["bitfinex","SOLUSD",1765164967896,8.11342925,134.71,134.69,8.18]
["bitfinex","SOLUSD",1765164968285,0.69,134.7,134.69,8.18]
["bitfinex","SOLUSD",1765164971687,0.69,134.7,134.68,8.80994492]
["bitfinex","SOLUSD",1765164976404,8.11400833,134.7,134.67,8.18]
["bitfinex","SOLUSD",1765164976593,0.69,134.7,134.67,8.18]
["bitfinex","SOLUSD",1765164976782,0.69,134.69,134.67,8.18]
["bitfinex","SOLUSD",1765164978497,0.69,134.69,134.66,25.11880892]
["bitfinex","SOLUSD",1765164978708,10.27473428,134.69,134.65,8.80994492]
["bitfinex","SOLUSD",1765164979005,10.27473428,134.69,134.65,16.98994492]
["bitfinex","SOLUSD",1765164979309,0.69,134.68,134.65,16.98994492]
["bitfinex","SOLUSD",1765164980403,0.69,134.68,134.65,24.41651131]
["bitfinex","SOLUSD",1765164980805,0.16319934,134.66,134.65,24.41651131]
["bitfinex","SOLUSD",1765164981290,0.85319934,134.66,134.65,24.41651131]
["bitfinex","SOLUSD",1765164982104,0.85319934,134.66,134.65,8.18]
["bitfinex","SOLUSD",1765164983008,0.85319934,134.66,134.64,16.308864]
["bitfinex","SOLUSD",1765164983009,0.85319934,134.66,134.63,8.80994492]
["bitfinex","SOLUSD",1765164983189,10.43962847,134.66,134.61,7.42871554]
["bitfinex","SOLUSD",1765164983392,10.43962847,134.66,134.61,16.98994492]
["bitfinex","SOLUSD",1765164983595,0.69,134.65,134.61,33.29880892]
["bitfinex","SOLUSD",1765164983800,2.85024494,134.65,134.61,16.98994492]
["bitfinex","SOLUSD",1765164983984,2.85024494,134.65,134.6,8.80994492]
["bitfinex","SOLUSD",1765164984185,2.85024494,134.65,134.6,34.70840403]
["bitfinex","SOLUSD",1765164984186,8.1172133,134.64,134.6,34.70840403]
["bitfinex","SOLUSD",1765164984590,0.69,134.63,134.6,34.70840403]
["bitfinex","SOLUSD",1765164985595,0.69,134.63,134.61,2.16024494]
["bitfinex","SOLUSD",1765164986693,8.11789421,134.63,134.6,16.308864]
["bitfinex","SOLUSD",1765164987138,0.69,134.62,134.6,16.308864]
["bitfinex","SOLUSD",1765164987501,0.69,134.62,134.6,18.46910894]
["bitfinex","SOLUSD",1765164988012,0.69,134.62,134.59,17.76981552]
["bitfinex","SOLUSD",1765164990999,0.69,134.62,134.59,8.18]
["bitfinex","SOLUSD",1765164991304,8.11841124,134.62,134.59,8.18]
["bitfinex","SOLUSD",1765164991717,0.69,134.61,134.59,8.18]
["bitfinex","SOLUSD",1765164993022,0.69,134.61,134.58,16.308864]
["bitfinex","SOLUSD",1765164993023,8.1189,134.61,134.58,16.308864]
["bitfinex","SOLUSD",1765164993237,10.27914494,134.61,134.56,2.16024494]
["bitfinex","SOLUSD",1765164993405,0.69,134.6,134.56,10.34024494]
["bitfinex","SOLUSD",1765164994121,0.69,134.6,134.56,8.18]
["bitfinex","SOLUSD",1765164994325,7.4299725,134.59,134.56,8.18]
["bitfinex","SOLUSD",1765164994819,0.69,134.58,134.56,8.18]
["bitfinex","SOLUSD",1765164995702,0.69,134.58,134.55,16.24201549]
["bitfinex","SOLUSD",1765164996399,0.69,134.58,134.55,19.61638502]
["bitfinex","SOLUSD",1765164997032,0.69,134.6,134.57,12.18431445]
["bitfinex","SOLUSD",1765164997201,0.69,134.59,134.58,3.37436953]
["bitfinex","SOLUSD",1765164998319,8.12025399,134.59,134.56,8.18]
["bitfinex","SOLUSD",1765164998546,8.12025399,134.59,134.55,8.80994492]
["bitfinex","SOLUSD",1765164998708,0.69,134.58,134.55,8.80994492]
["bitfinex","SOLUSD",1765164998905,0.69,134.58,134.54,11.75436953]
["bitfinex","SOLUSD",1765164999213,4.06436953,134.58,134.54,8.38]
["bitfinex","SOLUSD",1765164999417,0.69,134.58,134.54,20.56431445]
["bitfinex","SOLUSD",1765164999625,0.69,134.57,134.54,21.26431445]
["bitfinex","SOLUSD",1765164999829,0.69,134.57,134.54,24.688864]
["bitfinex","SOLUSD",1765165000028,4.06436953,134.57,134.54,8.38]
["bitfinex","SOLUSD",1765165000342,7.43162901,134.56,134.54,0.2]
["bitfinex","SOLUSD",1765165000550,8.12162901,134.56,134.54,0.2]
["bitfinex","SOLUSD",1765165000706,0.84618944,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165002933,8.27837078,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165005411,0.84618944,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165006632,8.27837078,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165009417,0.15618944,134.55,134.54,0.9]
["bitfinex","SOLUSD",1765165009623,0.15618944,134.55,134.54,3.57436953]
["bitfinex","SOLUSD",1765165010738,0.15618944,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165010935,8.28837078,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165017323,11.66274031,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165018340,8.28837078,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165019444,7.58837078,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165020242,8.23837078,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165020621,8.22850699,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165021429,7.57850699,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165021845,8.22850699,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165023530,0.14632565,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165023738,0.79632565,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165023949,0.14632565,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165024129,0.79632565,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165024328,0.14632565,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165024636,0.79632565,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165024839,8.22850699,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165025860,19.78287652,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165030363,16.40850699,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165031937,8.22850699,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165034158,11.60287652,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165037350,8.22850699,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165037556,7.57850699,134.55,134.54,0.92]
["bitfinex","SOLUSD",1765165040646,7.58032254,134.55,134.54,0.92]
["bitfinex","SOLUSD",1765165042770,7.58032254,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165044580,11.63469207,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165047587,7.58032254,134.55,134.54,0.9]
["bitfinex","SOLUSD",1765165048157,7.58032254,134.55,134.54,13.08431445]
["bitfinex","SOLUSD",1765165048158,0.1481412,134.55,134.54,13.08431445]
["bitfinex","SOLUSD",1765165049355,0.14125559,134.56,134.55,25.11880892]
["bitfinex","SOLUSD",1765165049553,0.14945874,134.57,134.56,16.24157393]
["bitfinex","SOLUSD",1765165049803,0.14026438,134.58,134.57,28.49317845]
["bitfinex","SOLUSD",1765165049960,0.14026438,134.58,134.57,29.19317845]
["bitfinex","SOLUSD",1765165051797,0.14026438,134.58,134.57,36.62425521]
["bitfinex","SOLUSD",1765165053264,0.14026438,134.58,134.57,16.308864]
["bitfinex","SOLUSD",1765165053465,0.14026438,134.58,134.57,4.07436953]
["bitfinex","SOLUSD",1765165055724,0.14026438,134.58,134.57,0.7]
["bitfinex","SOLUSD",1765165056016,0.14026438,134.58,134.56,37.37317845]
["bitfinex","SOLUSD",1765165056677,0.14026438,134.58,134.56,36.15801362]
["bitfinex","SOLUSD",1765165057393,0.82026438,134.58,134.56,8.18]
["bitfinex","SOLUSD",1765165059373,8.25105477,134.58,134.54,36.35801362]
["bitfinex","SOLUSD",1765165060785,0.14884924,134.55,134.54,36.35801362]
["bitfinex","SOLUSD",1765165060977,0.14884924,134.55,134.54,33.49880892]
["bitfinex","SOLUSD",1765165061178,0.14884924,134.55,134.54,8.38]
["bitfinex","SOLUSD",1765165061592,0.82884924,134.55,134.54,8.38]
["bitfinex","SOLUSD",1765165061983,8.26103058,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165063088,10.42023528,134.55,134.54,0.2]
["bitfinex","SOLUSD",1765165068289,10.42023528,134.55,134.48,25.11880892]
["bitfinex","SOLUSD",1765165068290,2.1592047,134.52,134.48,33.29880892]
["bitfinex","SOLUSD",1765165068791,0.68,134.51,134.48,33.29880892]
["bitfinex","SOLUSD",1765165068993,0.68,134.51,134.48,33.99880892]
["bitfinex","SOLUSD",1765165069205,0.68,134.51,134.48,17.68994492]
["bitfinex","SOLUSD",1765165069996,8.11454685,134.51,134.48,17.68994492]
["bitfinex","SOLUSD",1765165071310,0.66,134.5,134.48,8.18]
["bitfinex","SOLUSD",1765165071520,0.66,134.5,134.46,0.2]
["bitfinex","SOLUSD",1765165071521,2.1592047,134.49,134.46,0.2]
["bitfinex","SOLUSD",1765165072026,2.1592047,134.5,134.46,0.2]
["bitfinex","SOLUSD",1765165072192,0.66,134.48,134.46,0.2]
["bitfinex","SOLUSD",1765165072388,2.8192047,134.48,134.46,0.2]
["bitfinex","SOLUSD",1765165072829,0.66,134.47,134.46,0.2]
["bitfinex","SOLUSD",1765165073030,8.09660295,134.47,134.46,0.2]
["bitfinex","SOLUSD",1765165074196,7.43660295,134.47,134.46,0.2]
["bitfinex","SOLUSD",1765165075891,8.09660295,134.47,134.46,0.2]
["bitfinex","SOLUSD",1765165079497,10.25580765,134.47,134.46,0.2]
["bitfinex","SOLUSD",1765165079912,8.09660295,134.47,134.46,0.2]
["bitfinex","SOLUSD",1765165080706,8.25508174,134.47,134.46,0.2]
["bitfinex","SOLUSD",1765165082836,10.41428644,134.47,134.46,0.2]
["bitfinex","SOLUSD",1765165083420,18.59428644,134.47,134.46,0.2]
["bitfinex","SOLUSD",1765165083822,16.43508174,134.47,134.46,0.2]
["bitfinex","SOLUSD",1765165085040,18.59428644,134.47,134.46,0.2]
["bitfinex","SOLUSD",1765165085212,104.8,134.46,134.42,1e-08]
["bitfinex","SOLUSD",1765165085416,18.4680687,134.43,134.39,0.2]
["bitfinex","SOLUSD",1765165085723,2.1592047,134.4,134.36,0.2]
["bitfinex","SOLUSD",1765165085923,2.1592047,134.39,134.36,0.2]
["bitfinex","SOLUSD",1765165086115,8.2,134.39,134.36,0.2]
["bitfinex","SOLUSD",1765165086315,0.72,134.38,134.36,0.2]
["bitfinex","SOLUSD",1765165087209,8.16200397,134.38,134.36,0.2]
["bitfinex","SOLUSD",1765165087433,37.91442172,134.43,134.37,2.8492047]
["bitfinex","SOLUSD",1765165087618,26.03819761,134.42,134.39,2.1592047]
["bitfinex","SOLUSD",1765165088133,26.75819761,134.42,134.39,2.8492047]
["bitfinex","SOLUSD",1765165088822,7.43936914,134.42,134.4,2.8492047]
["bitfinex","SOLUSD",1765165090211,7.43936914,134.42,134.4,2.1592047]
["bitfinex","SOLUSD",1765165090526,7.43936914,134.42,134.4,2.8492047]
["bitfinex","SOLUSD",1765165090837,7.43881574,134.43,134.4,2.8492047]
["bitfinex","SOLUSD",1765165091146,112.23770918,134.45,134.42,2.1592047]
["bitfinex","SOLUSD",1765165091348,130.83198214,134.45,134.42,2.8492047]
["bitfinex","SOLUSD",1765165091505,0.72,134.44,134.4,0.69]
["bitfinex","SOLUSD",1765165091712,0.72,134.44,134.41,2.1592047]
["bitfinex","SOLUSD",1765165091905,131.55198214,134.45,134.41,2.8492047]
["bitfinex","SOLUSD",1765165092429,0.72,134.44,134.41,2.8492047]
["bitfinex","SOLUSD",1765165092625,131.55198214,134.45,134.41,2.8492047]
["bitfinex","SOLUSD",1765165093142,130.83198214,134.45,134.41,2.8492047]
["bitfinex","SOLUSD",1765165093452,131.55198214,134.45,134.41,2.8492047]
["bitfinex","SOLUSD",1765165093617,130.83198214,134.45,134.41,2.8492047]
["bitfinex","SOLUSD",1765165093818,0.72,134.44,134.41,2.8492047]
["bitfinex","SOLUSD",1765165094128,0.72,134.44,134.4,2.1592047]
["bitfinex","SOLUSD",1765165094319,0.72,134.44,134.4,2.8492047]
["bitfinex","SOLUSD",1765165095646,7.43881574,134.43,134.4,2.8492047]
["bitfinex","SOLUSD",1765165096029,8.15881574,134.43,134.4,2.1592047]
["bitfinex","SOLUSD",1765165096232,0.72,134.42,134.38,2.1592047]
["bitfinex","SOLUSD",1765165096545,0.72,134.42,134.37,2.1592047]
["bitfinex","SOLUSD",1765165096724,0.72,134.42,134.37,2.8492047]
["bitfinex","SOLUSD",1765165097738,7.43992262,134.41,134.37,2.8492047]
["bitfinex","SOLUSD",1765165098941,0.72,134.41,134.38,0.69]
["bitfinex","SOLUSD",1765165099344,7.43936914,134.42,134.38,2.8492047]
["bitfinex","SOLUSD",1765165099551,7.43826242,134.44,134.41,2.1592047]
["bitfinex","SOLUSD",1765165099749,7.43826242,134.44,134.42,2.1592047]
["bitfinex","SOLUSD",1765165100122,105.52,134.45,134.43,2.8492047]
["bitfinex","SOLUSD",1765165100123,112.23785817,134.45,134.43,2.8492047]
["bitfinex","SOLUSD",1765165100319,7.43729468,134.46,134.44,2.1592047]
["bitfinex","SOLUSD",1765165100524,7.43729468,134.46,134.44,2.8492047]
["bitfinex","SOLUSD",1765165100738,2.99752145,134.45,134.4,7.43729468]
["bitfinex","SOLUSD",1765165100939,7.43826242,134.44,134.39,10.96914962]
["bitfinex","SOLUSD",1765165101149,8.12826242,134.44,134.4,2.1592047]
["bitfinex","SOLUSD",1765165101334,0.69,134.43,134.4,2.8392047]
["bitfinex","SOLUSD",1765165101533,0.69,134.43,134.4,0.68]
["bitfinex","SOLUSD",1765165102452,7.43936914,134.42,134.39,0.68]
["bitfinex","SOLUSD",1765165102627,7.43936914,134.42,134.38,16.308864]
["bitfinex","SOLUSD",1765165102826,8.12936914,134.42,134.38,16.988864]
["bitfinex","SOLUSD",1765165103243,8.12936914,134.42,134.39,0.68]
["bitfinex","SOLUSD",1765165103748,7.43936914,134.42,134.39,0.68]
["bitfinex","SOLUSD",1765165103953,8.2,134.44,134.4,2.1592047]
["bitfinex","SOLUSD",1765165104129,8.12826242,134.44,134.4,2.8392047]
["bitfinex","SOLUSD",1765165104829,8.12826242,134.44,134.4,0.68]
["bitfinex","SOLUSD",1765165105029,7.43826242,134.44,134.4,11.64914962]
["bitfinex","SOLUSD",1765165105338,0.69,134.43,134.4,0.68]
["bitfinex","SOLUSD",1765165106357,8.12926801,134.43,134.4,0.68]
["bitfinex","SOLUSD",1765165106656,7.43926801,134.43,134.4,0.68]
["bitfinex","SOLUSD",1765165108446,8.12926801,134.43,134.4,0.68]
["bitfinex","SOLUSD",1765165108624,7.43926801,134.43,134.4,0.68]
["bitfinex","SOLUSD",1765165108830,8.12926801,134.43,134.4,0.68]
["bitfinex","SOLUSD",1765165109357,7.43841661,134.44,134.41,2.1592047]
["bitfinex","SOLUSD",1765165109660,8.12841661,134.44,134.41,0.68]
["bitfinex","SOLUSD",1765165110131,8.12841661,134.44,134.4,10.3592047]
["bitfinex","SOLUSD",1765165110329,8.12841661,134.44,134.41,0.68]
["bitfinex","SOLUSD",1765165111547,8.12841661,134.44,134.4,10.3592047]
["bitfinex","SOLUSD",1765165111759,8.12841661,134.44,134.4,11.0392047]
["bitfinex","SOLUSD",1765165111760,26.03407266,134.44,134.4,11.0392047]
["bitfinex","SOLUSD",1765165111956,0.69,134.43,134.4,11.0392047]
["bitfinex","SOLUSD",1765165112650,26.03407266,134.44,134.4,11.0392047]
["bitfinex","SOLUSD",1765165112955,26.72407266,134.44,134.4,11.0392047]
["bitfinex","SOLUSD",1765165113334,0.69,134.43,134.4,8.2]
["bitfinex","SOLUSD",1765165115657,7.43936914,134.42,134.4,8.2]
["bitfinex","SOLUSD",1765165116161,0.69,134.41,134.4,8.2]
["bitfinex","SOLUSD",1765165116453,0.69,134.41,134.38,2.8392047]
["bitfinex","SOLUSD",1765165116653,0.69,134.41,134.38,0.68]
["bitfinex","SOLUSD",1765165116859,0.69,134.41,134.38,4.06330072]
["bitfinex","SOLUSD",1765165117750,7.44047619,134.4,134.38,4.06330072]
["bitfinex","SOLUSD",1765165118259,7.44047619,134.4,134.37,11.58330072]
["bitfinex","SOLUSD",1765165118457,8.13047619,134.4,134.37,12.26330072]
["bitfinex","SOLUSD",1765165119237,18.60052474,134.41,134.37,12.26330072]
["bitfinex","SOLUSD",1765165119441,0.69,134.4,134.37,12.26330072]
["bitfinex","SOLUSD",1765165119644,0.69,134.4,134.37,8.2]
["bitfinex","SOLUSD",1765165120753,0.15596738,134.38,134.37,8.2]
["bitfinex","SOLUSD",1765165121861,7.59755094,134.38,134.37,8.2]
["bitfinex","SOLUSD",1765165122359,7.59755094,134.38,134.36,0.2]
["bitfinex","SOLUSD",1765165122360,8.28755094,134.38,134.36,0.2]
["bitfinex","SOLUSD",1765165122769,7.59755094,134.38,134.36,0.2]
["bitfinex","SOLUSD",1765165122943,0.69,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765165123856,8.13213738,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765165124376,7.44213738,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765165124944,8.13213738,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765165125840,0.15596738,134.38,134.36,4.26330072]
["bitfinex","SOLUSD",1765165125841,7.59771567,134.38,134.36,4.26330072]
["bitfinex","SOLUSD",1765165126245,7.59771567,134.38,134.37,4.06330072]
["bitfinex","SOLUSD",1765165126468,0.15596738,134.38,134.37,4.06330072]
["bitfinex","SOLUSD",1765165127043,0.15596738,134.38,134.37,21.07324564]
["bitfinex","SOLUSD",1765165127356,0.15596738,134.38,134.37,8.2]
["bitfinex","SOLUSD",1765165127677,8.28755094,134.38,134.36,0.2]
["bitfinex","SOLUSD",1765165128172,4.07330072,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765165128340,0.69,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765165128742,4.07330072,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765165129671,11.5154381,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765165131346,134.23078155,134.37,134.32,0.2]
["bitfinex","SOLUSD",1765165131567,3.38330072,134.35,134.32,0.2]
["bitfinex","SOLUSD",1765165131952,4.08330072,134.34,134.32,0.2]
["bitfinex","SOLUSD",1765165132474,8.14435345,134.33,134.32,0.2]
["bitfinex","SOLUSD",1765165135167,11.52765417,134.33,134.32,0.2]
["bitfinex","SOLUSD",1765165135474,8.14435345,134.33,134.32,0.2]
["bitfinex","SOLUSD",1765165135876,7.44435345,134.33,134.32,0.87]
["bitfinex","SOLUSD",1765165136177,7.44435345,134.33,134.32,0.2]
["bitfinex","SOLUSD",1765165136744,7.44379931,134.34,134.32,0.2]
["bitfinex","SOLUSD",1765165137150,8.14379931,134.34,134.32,0.2]
["bitfinex","SOLUSD",1765165137485,7.44379931,134.34,134.33,0.67]
["bitfinex","SOLUSD",1765165137984,7.44379931,134.34,134.32,0.2]
["bitfinex","SOLUSD",1765165138174,8.13379931,134.34,134.32,0.2]
["bitfinex","SOLUSD",1765165139581,7.44379931,134.34,134.32,0.2]
["bitfinex","SOLUSD",1765165139979,7.44341849,134.35,134.32,13.06324564]
["bitfinex","SOLUSD",1765165140175,7.44341849,134.35,134.33,3.38330072]
["bitfinex","SOLUSD",1765165140382,26.04827753,134.37,134.34,3.38330072]
["bitfinex","SOLUSD",1765165140587,26.73827753,134.37,134.34,0.67]
["bitfinex","SOLUSD",1765165140766,0.1609439,134.35,134.33,4.0227679]
["bitfinex","SOLUSD",1765165141364,7.44379931,134.34,134.32,0.2]
["bitfinex","SOLUSD",1765165141894,7.44379931,134.34,134.32,0.87]
["bitfinex","SOLUSD",1765165142788,7.44379931,134.34,134.32,0.2]
["bitfinex","SOLUSD",1765165144989,0.69,134.33,134.32,0.2]
["bitfinex","SOLUSD",1765165146763,8.13435345,134.33,134.32,0.2]
["bitfinex","SOLUSD",1765165147373,108.18330072,134.32,134.29,0.2]
["bitfinex","SOLUSD",1765165147572,117.09330072,134.32,134.29,0.2]
["bitfinex","SOLUSD",1765165147775,0.69,134.31,134.29,0.2]
["bitfinex","SOLUSD",1765165148873,7.44601638,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165149070,19.0493171,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165149276,7.44601638,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165150880,8.13546199,134.31,134.29,0.2]
["bitfinex","SOLUSD",1765165151482,7.44546199,134.31,134.29,0.87]
["bitfinex","SOLUSD",1765165151679,112.24508086,134.32,134.29,4.25330072]
["bitfinex","SOLUSD",1765165151881,112.24508086,134.32,134.3,0.67]
["bitfinex","SOLUSD",1765165152282,0.69,134.31,134.29,0.2]
["bitfinex","SOLUSD",1765165152899,7.44601638,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165153287,8.13601638,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165153695,7.44601638,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165154172,7.44560144,134.31,134.29,0.87]
["bitfinex","SOLUSD",1765165154377,7.44435345,134.33,134.3,3.38330072]
["bitfinex","SOLUSD",1765165154611,7.44435345,134.33,134.31,3.38330072]
["bitfinex","SOLUSD",1765165154903,7.44435345,134.33,134.31,4.05330072]
["bitfinex","SOLUSD",1765165155410,7.44435345,134.33,134.3,3.38330072]
["bitfinex","SOLUSD",1765165155583,7.44435345,134.33,134.3,4.05330072]
["bitfinex","SOLUSD",1765165155980,7.44435345,134.33,134.3,0.67]
["bitfinex","SOLUSD",1765165156186,7.44435345,134.33,134.3,4.05330072]
["bitfinex","SOLUSD",1765165157275,26.05345588,134.34,134.29,0.2]
["bitfinex","SOLUSD",1765165157498,26.05345588,134.34,134.31,4.05330072]
["bitfinex","SOLUSD",1765165157898,26.74345588,134.34,134.31,4.05330072]
["bitfinex","SOLUSD",1765165158085,26.05345588,134.34,134.3,4.05330072]
["bitfinex","SOLUSD",1765165158285,26.74345588,134.34,134.3,4.05330072]
["bitfinex","SOLUSD",1765165158689,26.74345588,134.34,134.31,0.67]
["bitfinex","SOLUSD",1765165159095,26.74345588,134.34,134.3,3.38330072]
["bitfinex","SOLUSD",1765165159294,26.74345588,134.34,134.3,4.05330072]
["bitfinex","SOLUSD",1765165159686,26.74345588,134.34,134.31,0.67]
["bitfinex","SOLUSD",1765165160692,0.1593436,134.32,134.29,3.58330072]
["bitfinex","SOLUSD",1765165161107,0.8493436,134.32,134.29,4.28330072]
["bitfinex","SOLUSD",1765165161819,7.44546199,134.31,134.29,4.28330072]
["bitfinex","SOLUSD",1765165162507,7.44546199,134.31,134.3,3.38330072]
["bitfinex","SOLUSD",1765165162702,7.6043781,134.32,134.3,4.08330072]
["bitfinex","SOLUSD",1765165163415,7.6043781,134.32,134.3,3.38330072]
["bitfinex","SOLUSD",1765165166123,7.6043781,134.32,134.29,0.9]
["bitfinex","SOLUSD",1765165166301,7.6043781,134.32,134.3,3.38330072]
["bitfinex","SOLUSD",1765165166624,7.6043781,134.32,134.31,3.38330072]
["bitfinex","SOLUSD",1765165167102,8.2943781,134.32,134.31,3.38330072]
["bitfinex","SOLUSD",1765165167521,8.2943781,134.32,134.3,3.38330072]
["bitfinex","SOLUSD",1765165167725,0.69,134.31,134.29,0.2]
["bitfinex","SOLUSD",1765165168024,12.29330072,134.31,134.29,0.2]
["bitfinex","SOLUSD",1765165168223,8.91,134.31,134.29,0.2]
["bitfinex","SOLUSD",1765165168404,0.69,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165169604,8.13601638,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165170204,11.5193171,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165174932,19.7393171,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165175525,7.44601638,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165175830,8.13601638,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165178037,7.44601638,134.3,134.29,0.9]
["bitfinex","SOLUSD",1765165178778,7.44554905,134.31,134.29,0.9]
["bitfinex","SOLUSD",1765165178908,7.44554905,134.31,134.3,0.7]
["bitfinex","SOLUSD",1765165179705,7.44554905,134.31,134.29,0.2]
["bitfinex","SOLUSD",1765165179911,8.13554905,134.31,134.29,0.2]
["bitfinex","SOLUSD",1765165180212,7.44554905,134.31,134.29,0.2]
["bitfinex","SOLUSD",1765165180412,0.69,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165180830,0.84304572,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165181206,8.2890621,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165183847,7.5990621,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165184035,8.2890621,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165184762,7.5990621,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165185054,7.5990621,134.3,134.29,0.9]
["bitfinex","SOLUSD",1765165185630,7.5990621,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165186136,8.2890621,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165186454,7.5990621,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165186823,8.2890621,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165187535,7.5990621,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165188844,8.2890621,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165196355,7.5990621,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165198760,7.5990621,134.3,134.29,0.86]
["bitfinex","SOLUSD",1765165200542,8.3190621,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165200857,8.30417286,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165201569,7.58417286,134.3,134.29,0.86]
["bitfinex","SOLUSD",1765165201750,0.13815648,134.3,134.29,0.86]
["bitfinex","SOLUSD",1765165201946,7.58417286,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165202256,8.30417286,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165204957,16.52417286,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165206063,121.32417286,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765165206263,123.49357835,134.3,134.28,0.2]
["bitfinex","SOLUSD",1765165206468,2.88940549,134.29,134.28,0.2]
["bitfinex","SOLUSD",1765165208463,10.33597634,134.29,134.28,0.2]
["bitfinex","SOLUSD",1765165209562,8.16657085,134.29,134.28,0.2]
["bitfinex","SOLUSD",1765165210575,7.44657085,134.29,134.28,0.2]
["bitfinex","SOLUSD",1765165213665,8.16657085,134.29,134.28,0.2]
["bitfinex","SOLUSD",1765165213977,7.44657085,134.29,134.28,0.86]
["bitfinex","SOLUSD",1765165214184,7.44657085,134.29,134.28,0.2]
["bitfinex","SOLUSD",1765165216186,8.16657085,134.29,134.28,0.2]
["bitfinex","SOLUSD",1765165216681,28.95240347,134.29,134.25,0.2]
["bitfinex","SOLUSD",1765165216889,2.16940549,134.27,134.25,0.2]
["bitfinex","SOLUSD",1765165217771,7.44823476,134.26,134.25,0.2]
["bitfinex","SOLUSD",1765165218766,8.16823476,134.26,134.25,0.2]
["bitfinex","SOLUSD",1765165219180,7.44823476,134.26,134.25,0.2]
["bitfinex","SOLUSD",1765165220892,7.59945925,134.26,134.25,0.2]
["bitfinex","SOLUSD",1765165221266,0.66,134.25,134.23,1e-08]
["bitfinex","SOLUSD",1765165221464,26.69826949,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1765165221976,27.35826949,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1765165223169,34.80761394,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1765165223369,34.14761394,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1765165223678,17.83874994,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1765165223880,18.49874994,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1765165225871,10.27874994,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1765165226074,18.49874994,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1765165226972,18.49874994,134.24,134.23,0.71000001]
["bitfinex","SOLUSD",1765165226973,7.44934445,134.24,134.23,0.71000001]
["bitfinex","SOLUSD",1765165227185,15.66934445,134.24,134.23,0.71000001]
["bitfinex","SOLUSD",1765165227900,15.66934445,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1765165229178,7.44934445,134.24,134.23,0.71000001]
["bitfinex","SOLUSD",1765165229699,7.44934445,134.24,134.23,2.8794055]
["bitfinex","SOLUSD",1765165229992,0.15122449,134.26,134.23,11.68935042]
["bitfinex","SOLUSD",1765165230188,0.15122449,134.26,134.25,2.16940549]
["bitfinex","SOLUSD",1765165230788,0.15122449,134.26,134.25,2.87940549]
["bitfinex","SOLUSD",1765165231325,7.59945925,134.26,134.25,2.87940549]
["bitfinex","SOLUSD",1765165232688,7.59945925,134.26,134.24,2.16940549]
["bitfinex","SOLUSD",1765165232869,26.22004617,134.26,134.24,0.71]
["bitfinex","SOLUSD",1765165233076,8.22,134.25,134.23,1e-08]
["bitfinex","SOLUSD",1765165233573,8.88,134.25,134.23,1e-08]
["bitfinex","SOLUSD",1765165234677,7.44934445,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1765165235697,7.44934445,134.24,134.23,2.8794055]
["bitfinex","SOLUSD",1765165235882,15.66887796,134.25,134.23,2.8794055]
["bitfinex","SOLUSD",1765165236076,15.66887796,134.25,134.24,0.71]
["bitfinex","SOLUSD",1765165236590,8.22,134.25,134.24,0.71]
["bitfinex","SOLUSD",1765165236985,7.5995523,134.26,134.24,0.71]
["bitfinex","SOLUSD",1765165237191,7.5995523,134.26,134.25,2.16940549]
["bitfinex","SOLUSD",1765165237192,0.15122449,134.26,134.25,2.16940549]
["bitfinex","SOLUSD",1765165237397,7.59958992,134.26,134.24,2.87940549]
["bitfinex","SOLUSD",1765165237614,0.15122449,134.26,134.25,2.16940549]
["bitfinex","SOLUSD",1765165237813,0.15122449,134.26,134.25,2.87940549]
["bitfinex","SOLUSD",1765165238683,0.15122449,134.26,134.25,4.09986444]
["bitfinex","SOLUSD",1765165239085,0.15122449,134.26,134.25,12.90980936]
["bitfinex","SOLUSD",1765165239676,0.15122449,134.26,134.25,4.09986444]
["bitfinex","SOLUSD",1765165239880,0.15122449,134.26,134.25,0.71]
["bitfinex","SOLUSD",1765165240697,7.59760965,134.27,134.25,0.71]
["bitfinex","SOLUSD",1765165240698,7.44815734,134.27,134.25,0.71]
["bitfinex","SOLUSD",1765165240903,0.14124305,134.26,134.25,0.71]
["bitfinex","SOLUSD",1765165245199,0.14124305,134.26,134.25,4.09986444]
["bitfinex","SOLUSD",1765165246206,0.14124305,134.26,134.25,12.90980936]
["bitfinex","SOLUSD",1765165246619,0.14124305,134.26,134.25,44.88746293]
["bitfinex","SOLUSD",1765165247618,0.14124305,134.26,134.25,41.49759849]
["bitfinex","SOLUSD",1765165247798,0.14124305,134.26,134.25,44.88746293]
["bitfinex","SOLUSD",1765165253124,0.14124305,134.26,134.25,48.27732737]
["bitfinex","SOLUSD",1765165253325,0.14471176,134.27,134.26,25.11880892]
["bitfinex","SOLUSD",1765165253500,0.14471176,134.27,134.26,32.6085378]
["bitfinex","SOLUSD",1765165254022,0.14471176,134.27,134.26,40.05677256]
["bitfinex","SOLUSD",1765165255230,0.15615828,134.28,134.26,23.74790856]
["bitfinex","SOLUSD",1765165255401,0.13694938,134.29,134.28,16.308864]
["bitfinex","SOLUSD",1765165255607,0.13694938,134.29,134.28,36.72867336]
["bitfinex","SOLUSD",1765165255926,0.13694938,134.29,134.28,37.43867336]
["bitfinex","SOLUSD",1765165256096,0.13694938,134.29,134.28,44.88579876]
["bitfinex","SOLUSD",1765165259529,0.13694938,134.29,134.23,53.31908326]
["bitfinex","SOLUSD",1765165259530,7.5835757,134.29,134.23,1e-08]
["bitfinex","SOLUSD",1765165259741,3.38986444,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1765165260036,20.41980936,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1765165260203,24.528864,134.25,134.23,1e-08]
["bitfinex","SOLUSD",1765165260404,11.60986444,134.26,134.23,1e-08]
["bitfinex","SOLUSD",1765165260605,12.19980936,134.27,134.23,1e-08]
["bitfinex","SOLUSD",1765165260906,12.19980936,134.27,134.23,3.38986445]
["bitfinex","SOLUSD",1765165260907,0.16134673,134.24,134.23,3.38986445]
["bitfinex","SOLUSD",1765165261312,0.16134673,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1765165261508,7.61069118,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1765165267937,0.16134673,134.24,134.23,4.04986445]
["bitfinex","SOLUSD",1765165269236,0.16134673,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1765165269438,8.80994492,134.23,134.17,0.66]
["bitfinex","SOLUSD",1765165269618,3.38986444,134.19,134.15,0.86]
["bitfinex","SOLUSD",1765165269814,7.45267551,134.18,134.15,0.86]
["bitfinex","SOLUSD",1765165270134,7.45267551,134.18,134.15,0.2]
["bitfinex","SOLUSD",1765165271123,26.08436428,134.18,134.15,0.86]
["bitfinex","SOLUSD",1765165272041,29.47422872,134.18,134.15,0.2]
["bitfinex","SOLUSD",1765165273111,26.08436428,134.18,134.15,0.2]
["bitfinex","SOLUSD",1765165275221,26.08436428,134.18,134.15,0.86]
["bitfinex","SOLUSD",1765165275649,16.308864,134.2,134.15,0.2]
["bitfinex","SOLUSD",1765165275823,8.24,134.19,134.15,0.86]
["bitfinex","SOLUSD",1765165276023,11.62986444,134.19,134.15,0.86]
["bitfinex","SOLUSD",1765165278123,10.84253995,134.18,134.15,0.86]
["bitfinex","SOLUSD",1765165278518,10.84253995,134.18,134.15,0.2]
["bitfinex","SOLUSD",1765165278816,10.84253995,134.18,134.15,0.86]
["bitfinex","SOLUSD",1765165279522,3.38986444,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765165280134,10.84365096,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765165280450,7.45378652,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765165280828,7.61054241,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765165282452,19.24040685,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765165282649,11.00040685,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765165282830,19.24040685,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765165284129,7.61054241,134.16,134.15,0.91]
["bitfinex","SOLUSD",1765165285255,7.61054241,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765165285659,7.61054241,134.16,134.15,0.91]
["bitfinex","SOLUSD",1765165286043,7.61054241,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765165286245,7.61054241,134.16,134.15,0.91]
["bitfinex","SOLUSD",1765165287250,7.61054241,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765165288562,7.61054241,134.16,134.15,0.91]
["bitfinex","SOLUSD",1765165289061,0.15675589,134.16,134.15,0.91]
["bitfinex","SOLUSD",1765165290259,7.61054241,134.16,134.15,0.91]
["bitfinex","SOLUSD",1765165291659,0.15675589,134.16,134.15,0.91]
["bitfinex","SOLUSD",1765165292167,0.15675589,134.16,134.15,4.29986444]
["bitfinex","SOLUSD",1765165292354,0.15675589,134.16,134.15,11.75420659]
["bitfinex","SOLUSD",1765165292950,0.15675589,134.16,134.15,20.56415151]
["bitfinex","SOLUSD",1765165294178,0.15675589,134.16,134.15,36.87301551]
["bitfinex","SOLUSD",1765165296366,0.15007189,134.17,134.16,25.11880892]
["bitfinex","SOLUSD",1765165296567,0.15007189,134.17,134.16,37.45867336]
["bitfinex","SOLUSD",1765165298574,0.15007189,134.17,134.16,44.91245988]
["bitfinex","SOLUSD",1765165298909,0.14918821,134.18,134.16,43.69351177]
["bitfinex","SOLUSD",1765165299085,0.14918821,134.18,134.17,0.71]
["bitfinex","SOLUSD",1765165299671,0.14918821,134.18,134.17,2.88091633]
["bitfinex","SOLUSD",1765165300779,0.16012372,134.19,134.18,16.26262043]
["bitfinex","SOLUSD",1765165300964,0.16012372,134.19,134.18,19.14353676]
["bitfinex","SOLUSD",1765165303493,0.1524734,134.2,134.18,27.82720208]
["bitfinex","SOLUSD",1765165303673,0.15752529,134.21,134.19,28.61452657]
["bitfinex","SOLUSD",1765165303866,0.15752529,134.21,134.2,2.17091633]
["bitfinex","SOLUSD",1765165304188,0.15752529,134.21,134.2,2.88091633]
["bitfinex","SOLUSD",1765165305201,0.15752529,134.21,134.2,26.64134515]
["bitfinex","SOLUSD",1765165305375,0.15290051,134.22,134.2,19.14242607]
["bitfinex","SOLUSD",1765165305567,0.14304221,134.24,134.23,16.308864]
["bitfinex","SOLUSD",1765165305770,0.13657893,134.26,134.24,8.80994492]
["bitfinex","SOLUSD",1765165305984,0.13657893,134.26,134.24,9.51994492]
["bitfinex","SOLUSD",1765165306299,0.13657893,134.26,134.24,11.69086125]
["bitfinex","SOLUSD",1765165307208,0.13657893,134.26,134.24,19.1402057]
["bitfinex","SOLUSD",1765165307761,0.13657893,134.26,134.24,2.88091633]
["bitfinex","SOLUSD",1765165308005,7.58490797,134.26,134.23,26.71978033]
["bitfinex","SOLUSD",1765165308307,7.58490797,134.26,134.23,18.47978033]
["bitfinex","SOLUSD",1765165309203,0.13657893,134.26,134.23,19.18978033]
["bitfinex","SOLUSD",1765165309701,0.13657893,134.26,134.24,2.17091633]
["bitfinex","SOLUSD",1765165311503,0.13657893,134.26,134.24,10.33026078]
["bitfinex","SOLUSD",1765165312106,0.13657893,134.26,134.22,2.17091633]
["bitfinex","SOLUSD",1765165312107,0.31372928,134.25,134.22,2.17091633]
["bitfinex","SOLUSD",1765165314796,7.76262938,134.25,134.22,2.17091633]
["bitfinex","SOLUSD",1765165315692,0.16372928,134.25,134.23,2.88091633]
["bitfinex","SOLUSD",1765165315895,0.16372928,134.25,134.24,2.17091633]
["bitfinex","SOLUSD",1765165318795,0.16372928,134.25,134.24,27.3802057]
["bitfinex","SOLUSD",1765165320899,7.44714227,134.28,134.24,27.3802057]
["bitfinex","SOLUSD",1765165321103,0.15,134.27,134.24,8.24]
["bitfinex","SOLUSD",1765165321304,0.15,134.27,134.23,2.17091633]
["bitfinex","SOLUSD",1765165321774,0.15,134.27,134.23,2.88091633]
["bitfinex","SOLUSD",1765165322510,26.06495579,134.28,134.24,2.17091633]
["bitfinex","SOLUSD",1765165322679,7.44714227,134.28,134.26,2.17091633]
["bitfinex","SOLUSD",1765165323013,7.44714227,134.28,134.25,2.88091633]
["bitfinex","SOLUSD",1765165323612,7.44657085,134.29,134.25,2.88091633]
["bitfinex","SOLUSD",1765165323786,7.59657085,134.29,134.25,2.88091633]
["bitfinex","SOLUSD",1765165325311,7.59657085,134.29,134.26,2.17091633]
["bitfinex","SOLUSD",1765165325613,7.59657085,134.29,134.25,2.88091633]
["bitfinex","SOLUSD",1765165326781,0.15,134.28,134.22,0.71]
["bitfinex","SOLUSD",1765165326987,2.32091633,134.28,134.23,2.17091633]
["bitfinex","SOLUSD",1765165327212,2.32091633,134.28,134.21,24.548864]
["bitfinex","SOLUSD",1765165327426,2.32091633,134.27,134.22,2.17091633]
["bitfinex","SOLUSD",1765165327795,7.44878957,134.25,134.22,2.17091633]
["bitfinex","SOLUSD",1765165330092,7.44878957,134.25,134.22,2.88091633]
["bitfinex","SOLUSD",1765165331993,26.21770266,134.27,134.22,2.88091633]
["bitfinex","SOLUSD",1765165332191,0.15,134.26,134.22,2.88091633]
["bitfinex","SOLUSD",1765165333129,7.44878957,134.25,134.22,2.88091633]
["bitfinex","SOLUSD",1765165335412,7.44878957,134.25,134.23,2.88091633]
["bitfinex","SOLUSD",1765165335610,7.44878957,134.25,134.22,2.88091633]
["bitfinex","SOLUSD",1765165336619,7.44823476,134.26,134.22,2.88091633]
["bitfinex","SOLUSD",1765165336811,7.59823476,134.26,134.22,2.88091633]
["bitfinex","SOLUSD",1765165338619,7.59823476,134.26,134.23,2.17091633]
["bitfinex","SOLUSD",1765165339814,7.59823476,134.26,134.22,2.88091633]
["bitfinex","SOLUSD",1765165340901,7.59823476,134.26,134.23,0.7]
["bitfinex","SOLUSD",1765165341912,26.84002262,134.27,134.24,2.17091633]
["bitfinex","SOLUSD",1765165341913,15.66786546,134.27,134.24,2.17091633]
["bitfinex","SOLUSD",1765165342204,2.32091633,134.26,134.21,0.7]
["bitfinex","SOLUSD",1765165342411,2.17091633,134.25,134.19,18.54286731]
["bitfinex","SOLUSD",1765165342715,2.17091633,134.25,134.19,16.37195098]
["bitfinex","SOLUSD",1765165342716,2.17091633,134.24,134.19,16.37195098]
["bitfinex","SOLUSD",1765165342911,2.17091633,134.24,134.19,15.67195098]
["bitfinex","SOLUSD",1765165343105,2.32091633,134.24,134.2,0.7]
["bitfinex","SOLUSD",1765165343602,7.44989942,134.23,134.2,0.7]
["bitfinex","SOLUSD",1765165346826,7.44989942,134.23,134.2,2.87091633]
["bitfinex","SOLUSD",1765165347196,7.44989942,134.23,134.21,0.7]
["bitfinex","SOLUSD",1765165350640,18.61883416,134.28,134.22,25.11880892]
["bitfinex","SOLUSD",1765165350940,18.61883416,134.28,134.23,2.17091633]
["bitfinex","SOLUSD",1765165351128,18.61883416,134.28,134.23,2.87091633]
["bitfinex","SOLUSD",1765165351311,18.76883416,134.28,134.24,0.7]
["bitfinex","SOLUSD",1765165351506,18.61883416,134.28,134.24,0.7]
["bitfinex","SOLUSD",1765165351710,7.44657085,134.29,134.25,2.17091633]
["bitfinex","SOLUSD",1765165352122,7.44657085,134.29,134.26,0.7]
["bitfinex","SOLUSD",1765165352623,26.06158553,134.3,134.26,0.7]
["bitfinex","SOLUSD",1765165352816,26.21158553,134.3,134.26,0.7]
["bitfinex","SOLUSD",1765165353216,28.38250186,134.3,134.26,0.7]
["bitfinex","SOLUSD",1765165354928,28.23250186,134.3,134.24,18.47978033]
["bitfinex","SOLUSD",1765165355121,2.17091633,134.27,134.23,0.7]
["bitfinex","SOLUSD",1765165355327,8.24,134.27,134.24,16.308864]
["bitfinex","SOLUSD",1765165355632,8.39,134.27,134.24,16.308864]
["bitfinex","SOLUSD",1765165356340,7.44823476,134.26,134.24,16.308864]
["bitfinex","SOLUSD",1765165359541,7.44823476,134.26,134.21,25.228864]
["bitfinex","SOLUSD",1765165359542,0.15,134.25,134.21,25.228864]
["bitfinex","SOLUSD",1765165359914,0.15,134.25,134.22,0.7]
["bitfinex","SOLUSD",1765165360110,29.46010572,134.26,134.22,0.7]
["bitfinex","SOLUSD",1765165360111,29.61010572,134.26,134.22,0.7]
["bitfinex","SOLUSD",1765165360316,3.39128404,134.24,134.19,0.7]
["bitfinex","SOLUSD",1765165360512,0.15,134.25,134.19,0.7]
["bitfinex","SOLUSD",1765165360513,11.63128404,134.23,134.19,0.7]
["bitfinex","SOLUSD",1765165361135,11.63128404,134.23,134.17,3.39128404]
["bitfinex","SOLUSD",1765165361136,3.54128404,134.22,134.18,0.7]
["bitfinex","SOLUSD",1765165361332,7.45100961,134.21,134.19,16.308864]
["bitfinex","SOLUSD",1765165362435,7.45100961,134.21,134.19,17.008864]
["bitfinex","SOLUSD",1765165363653,7.45045447,134.22,134.19,17.008864]
["bitfinex","SOLUSD",1765165365554,7.60045447,134.22,134.19,16.308864]
["bitfinex","SOLUSD",1765165365946,7.45045447,134.22,134.19,17.008864]
["bitfinex","SOLUSD",1765165368629,29.4678747,134.22,134.19,17.008864]
["bitfinex","SOLUSD",1765165370659,7.45156482,134.2,134.19,17.008864]
["bitfinex","SOLUSD",1765165377843,8.22,134.21,134.19,0.7]
["bitfinex","SOLUSD",1765165378160,8.22,134.21,134.2,0.66]
["bitfinex","SOLUSD",1765165378963,8.22,134.22,134.2,0.66]
["bitfinex","SOLUSD",1765165379150,3.39128404,134.23,134.2,0.66]
["bitfinex","SOLUSD",1765165379351,8.22,134.22,134.2,0.66]
["bitfinex","SOLUSD",1765165379759,15.67065351,134.22,134.2,0.66]
["bitfinex","SOLUSD",1765165380975,19.06193755,134.22,134.19,16.308864]
["bitfinex","SOLUSD",1765165381162,19.06193755,134.22,134.19,16.968864]
["bitfinex","SOLUSD",1765165382472,37.68807374,134.22,134.19,16.968864]
["bitfinex","SOLUSD",1765165383469,37.83807374,134.22,134.19,16.308864]
["bitfinex","SOLUSD",1765165384076,34.4467897,134.22,134.19,16.308864]
["bitfinex","SOLUSD",1765165384375,37.83807374,134.22,134.19,16.968864]
["bitfinex","SOLUSD",1765165384760,15.67065351,134.22,134.2,0.66]
["bitfinex","SOLUSD",1765165385163,0.15,134.21,134.18,16.308864]
["bitfinex","SOLUSD",1765165385476,19.21193755,134.22,134.18,16.968864]
["bitfinex","SOLUSD",1765165385671,29.61807374,134.22,134.19,0.66]
["bitfinex","SOLUSD",1765165385878,3.39128404,134.2,134.17,16.968864]
["bitfinex","SOLUSD",1765165386076,8.22,134.19,134.17,16.968864]
["bitfinex","SOLUSD",1765165386677,7.45267551,134.18,134.17,16.968864]
["bitfinex","SOLUSD",1765165386873,7.60267551,134.18,134.15,0.2]
["bitfinex","SOLUSD",1765165387170,8.22,134.17,134.15,0.2]
["bitfinex","SOLUSD",1765165387357,8.22,134.17,134.15,0.86]
["bitfinex","SOLUSD",1765165387754,8.22,134.17,134.15,0.2]
["bitfinex","SOLUSD",1765165388272,8.22,134.17,134.15,17.168864]
["bitfinex","SOLUSD",1765165388677,15.67361575,134.17,134.15,17.168864]
["bitfinex","SOLUSD",1765165394478,15.67361575,134.17,134.15,16.508864]
["bitfinex","SOLUSD",1765165394662,15.67361575,134.17,134.15,17.168864]
["bitfinex","SOLUSD",1765165396881,7.45361575,134.17,134.15,16.508864]
["bitfinex","SOLUSD",1765165397181,15.67361575,134.17,134.16,0.66]
["bitfinex","SOLUSD",1765165397582,7.45361575,134.17,134.16,0.66]
["bitfinex","SOLUSD",1765165400587,7.45361575,134.17,134.15,0.2]
["bitfinex","SOLUSD",1765165400885,10.84489979,134.17,134.15,0.2]
["bitfinex","SOLUSD",1765165401992,7.45361575,134.17,134.15,17.198864]
["bitfinex","SOLUSD",1765165410289,10.84489979,134.17,134.15,17.198864]
["bitfinex","SOLUSD",1765165413390,7.45361575,134.17,134.15,17.198864]
["bitfinex","SOLUSD",1765165413896,7.45361575,134.17,134.15,0.2]
["bitfinex","SOLUSD",1765165414076,7.45361575,134.17,134.15,0.89]
["bitfinex","SOLUSD",1765165417978,8.22,134.16,134.15,0.89]
["bitfinex","SOLUSD",1765165418375,11.76128404,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765165418695,11.76128404,134.16,134.15,1e-08]
["bitfinex","SOLUSD",1765165419378,19.21507056,134.16,134.15,1e-08]
["bitfinex","SOLUSD",1765165420889,17.99806617,134.16,134.15,1e-08]
["bitfinex","SOLUSD",1765165421799,0.15,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1765165421977,2.32427965,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1765165423904,9.7786218,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1765165427002,17.8486218,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1765165433212,9.6286218,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1765165433415,17.8486218,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1765165434318,9.6286218,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1765165434503,17.8486218,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1765165441224,20.83403061,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1765165441719,17.9986218,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1765165441907,20.83425344,134.15,134.14,1e-08]
["bitfinex","SOLUSD",1765165442904,29.64419836,134.15,134.13,1e-08]
["bitfinex","SOLUSD",1765165443122,2.32427965,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1765165443503,5.31013416,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1765165444029,5.16013416,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1765165444223,5.31013416,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1765165444714,12.61503202,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1765165462245,12.61503202,134.14,134.13,0.66000001]
["bitfinex","SOLUSD",1765165462544,12.61503202,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1765165463143,12.61503202,134.14,134.13,0.66000001]
["bitfinex","SOLUSD",1765165463448,17.84917751,134.14,134.13,0.66000001]
["bitfinex","SOLUSD",1765165467148,9.62917751,134.14,134.13,0.66000001]
["bitfinex","SOLUSD",1765165467351,17.84917751,134.14,134.13,0.66000001]
["bitfinex","SOLUSD",1765165470648,9.62917751,134.14,134.13,0.66000001]
["bitfinex","SOLUSD",1765165470849,17.84917751,134.14,134.13,0.66000001]
["bitfinex","SOLUSD",1765165477933,9.62917751,134.14,134.13,0.66000001]
["bitfinex","SOLUSD",1765165478136,17.84917751,134.14,134.13,0.66000001]
["bitfinex","SOLUSD",1765165478860,9.62917751,134.14,134.13,0.66000001]
["bitfinex","SOLUSD",1765165479158,17.84917751,134.14,134.13,0.66000001]
["bitfinex","SOLUSD",1765165479946,9.62917751,134.14,134.13,0.66000001]
["bitfinex","SOLUSD",1765165480148,20.83480915,134.14,134.13,0.66000001]
["bitfinex","SOLUSD",1765165480660,10.4405295,134.14,134.13,0.66000001]
["bitfinex","SOLUSD",1765165480857,13.83985236,134.14,134.13,0.66000001]
["bitfinex","SOLUSD",1765165481237,19.07422072,134.14,134.13,0.66000001]
["bitfinex","SOLUSD",1765165482854,22.05985236,134.14,134.13,0.66000001]
["bitfinex","SOLUSD",1765165484060,19.07422072,134.14,134.13,0.66000001]
["bitfinex","SOLUSD",1765165493072,10.85422072,134.14,134.13,0.66000001]
["bitfinex","SOLUSD",1765165493469,15.67489786,134.14,134.13,0.66000001]
["bitfinex","SOLUSD",1765165494461,8.22,134.14,134.13,0.66000001]
["bitfinex","SOLUSD",1765165496393,15.67489786,134.14,134.13,0.66000001]
["bitfinex","SOLUSD",1765165503162,19.07422072,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1765165503364,28.03416564,134.14,134.13,1e-08]
["bitfinex","SOLUSD",1765165503665,28.03416564,134.14,134.1,0.1]
["bitfinex","SOLUSD",1765165503666,8.95994492,134.13,134.09,1e-08]
["bitfinex","SOLUSD",1765165503978,12.20926778,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1765165504282,20.42926778,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1765165504458,20.57926778,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1765165504962,23.41623712,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1765165505296,26.10381861,134.08,134.05,0.2]
["bitfinex","SOLUSD",1765165505581,15.67823389,134.08,134.07,0.67]
["bitfinex","SOLUSD",1765165506152,18.66419255,134.1,134.07,4.06932286]
["bitfinex","SOLUSD",1765165506356,15.67722321,134.1,134.07,4.26932286]
["bitfinex","SOLUSD",1765165506560,15.67722321,134.1,134.08,0.67]
["bitfinex","SOLUSD",1765165507679,19.07654607,134.1,134.08,0.67]
["bitfinex","SOLUSD",1765165508582,10.85654607,134.1,134.08,0.67]
["bitfinex","SOLUSD",1765165508785,19.07654607,134.1,134.08,0.67]
["bitfinex","SOLUSD",1765165510368,3.39932286,134.09,134.08,0.67]
["bitfinex","SOLUSD",1765165510763,7.45722321,134.1,134.08,0.67]
["bitfinex","SOLUSD",1765165510968,8.22,134.09,134.08,0.67]
["bitfinex","SOLUSD",1765165511986,15.67767767,134.09,134.08,0.67]
["bitfinex","SOLUSD",1765165517792,7.45767767,134.09,134.08,0.67]
["bitfinex","SOLUSD",1765165523485,22.3955806,134.11,134.08,20.37818686]
["bitfinex","SOLUSD",1765165523686,18.63874957,134.13,134.09,3.39932286]
["bitfinex","SOLUSD",1765165523687,15.67600954,134.12,134.09,3.39932286]
["bitfinex","SOLUSD",1765165523899,15.67600954,134.12,134.09,23.07223735]
["bitfinex","SOLUSD",1765165524205,15.67600954,134.12,134.1,0.68]
["bitfinex","SOLUSD",1765165524974,8.22,134.11,134.1,0.68]
["bitfinex","SOLUSD",1765165526109,8.22,134.11,134.1,19.31874957]
["bitfinex","SOLUSD",1765165527006,15.6765655,134.11,134.1,19.31874957]
["bitfinex","SOLUSD",1765165527504,7.4565655,134.11,134.1,19.31874957]
["bitfinex","SOLUSD",1765165528188,18.63874957,134.13,134.1,19.31874957]
["bitfinex","SOLUSD",1765165528394,26.85874957,134.13,134.11,0.68]
["bitfinex","SOLUSD",1765165528906,26.85874957,134.13,134.11,19.31874957]
["bitfinex","SOLUSD",1765165529601,34.31420323,134.13,134.12,0.68]
["bitfinex","SOLUSD",1765165530587,34.31420323,134.13,134.12,19.31874957]
["bitfinex","SOLUSD",1765165531082,15.67545366,134.13,134.12,19.31874957]
["bitfinex","SOLUSD",1765165532610,7.45545366,134.13,134.12,19.31874957]
["bitfinex","SOLUSD",1765165533605,29.49341068,134.13,134.1,0.68]
["bitfinex","SOLUSD",1765165533815,11.61932286,134.12,134.1,0.68]
["bitfinex","SOLUSD",1765165535810,10.85588836,134.11,134.09,0.68]
["bitfinex","SOLUSD",1765165536011,8.22,134.1,134.09,0.68]
["bitfinex","SOLUSD",1765165538189,15.67712155,134.1,134.09,0.68]
["bitfinex","SOLUSD",1765165545311,15.67712155,134.1,134.07,22.3955806]
["bitfinex","SOLUSD",1765165545507,15.67712155,134.1,134.09,0.68]
["bitfinex","SOLUSD",1765165548012,15.67712155,134.1,134.07,22.3955806]
["bitfinex","SOLUSD",1765165548204,36.49577798,134.1,134.08,0.68]
["bitfinex","SOLUSD",1765165549602,28.27577798,134.1,134.08,0.68]
["bitfinex","SOLUSD",1765165549807,15.67712155,134.1,134.08,0.68]
["bitfinex","SOLUSD",1765165551222,7.45712155,134.1,134.08,0.68]
["bitfinex","SOLUSD",1765165554929,7.45712155,134.1,134.08,19.32067627]
["bitfinex","SOLUSD",1765165555104,7.45712155,134.1,134.09,0.7]
["bitfinex","SOLUSD",1765165555926,7.45668652,134.11,134.09,0.7]
["bitfinex","SOLUSD",1765165556122,18.64067627,134.12,134.11,16.308864]
["bitfinex","SOLUSD",1765165556322,26.85778182,134.14,134.11,16.308864]
["bitfinex","SOLUSD",1765165556323,7.45560745,134.13,134.11,16.308864]
["bitfinex","SOLUSD",1765165556524,7.45560745,134.13,134.12,0.7]
["bitfinex","SOLUSD",1765165560308,15.67489786,134.14,134.12,0.7]
["bitfinex","SOLUSD",1765165562332,7.45489786,134.14,134.12,0.7]
["bitfinex","SOLUSD",1765165562531,7.45439697,134.15,134.12,0.7]
["bitfinex","SOLUSD",1765165562736,7.45439697,134.15,134.12,2.87585256]
["bitfinex","SOLUSD",1765165563541,7.45439697,134.15,134.13,0.72]
["bitfinex","SOLUSD",1765165564141,7.45378652,134.16,134.13,0.72]
["bitfinex","SOLUSD",1765165567839,8.22,134.19,134.14,18.48471656]
["bitfinex","SOLUSD",1765165568344,8.22,134.19,134.15,0.72]
["bitfinex","SOLUSD",1765165568839,7.45212012,134.19,134.16,16.308864]
["bitfinex","SOLUSD",1765165569246,7.45212012,134.19,134.17,0.72]
["bitfinex","SOLUSD",1765165569471,18.62638874,134.22,134.17,0.72]
["bitfinex","SOLUSD",1765165569751,20.8022413,134.22,134.17,0.72]
["bitfinex","SOLUSD",1765165569921,29.0222413,134.22,134.17,0.72]
["bitfinex","SOLUSD",1765165571719,36.47269577,134.22,134.17,0.72]
["bitfinex","SOLUSD",1765165572120,2.17585256,134.21,134.17,0.72]
["bitfinex","SOLUSD",1765165572641,7.45156482,134.2,134.17,0.72]
["bitfinex","SOLUSD",1765165573960,26.07853363,134.21,134.17,0.72]
["bitfinex","SOLUSD",1765165576531,7.45100961,134.21,134.18,2.17585256]
["bitfinex","SOLUSD",1765165576846,7.45100961,134.21,134.17,0.72]
["bitfinex","SOLUSD",1765165576847,2.17585256,134.21,134.17,0.72]
["bitfinex","SOLUSD",1765165577052,2.17585256,134.2,134.17,0.72]
["bitfinex","SOLUSD",1765165577854,2.17585256,134.18,134.15,0.72]
["bitfinex","SOLUSD",1765165578432,7.45323097,134.17,134.15,0.72]
["bitfinex","SOLUSD",1765165580049,9.62908353,134.17,134.15,0.72]
["bitfinex","SOLUSD",1765165584859,9.62908353,134.17,134.15,0.72]
["bitfinex","SOLUSD",1765165586135,9.63014795,134.16,134.15,0.68]
["bitfinex","SOLUSD",1765165587352,7.45429539,134.16,134.15,0.68]
["bitfinex","SOLUSD",1765165588968,20.80535588,134.2,134.15,0.68]
["bitfinex","SOLUSD",1765165589262,29.02535588,134.2,134.15,0.68]
["bitfinex","SOLUSD",1765165590079,36.4769207,134.2,134.15,0.68]
["bitfinex","SOLUSD",1765165590768,0.2,134.26,134.19,18.48471656]
["bitfinex","SOLUSD",1765165590944,7.64897089,134.25,134.22,2.17585256]
["bitfinex","SOLUSD",1765165591156,26.27094481,134.25,134.2,11.07585256]
["bitfinex","SOLUSD",1765165591337,2.17585256,134.24,134.21,0.68]
["bitfinex","SOLUSD",1765165591943,28.59679737,134.25,134.21,0.68]
["bitfinex","SOLUSD",1765165593378,26.27094481,134.25,134.21,2.85585256]
["bitfinex","SOLUSD",1765165593547,7.64897089,134.25,134.21,2.85585256]
["bitfinex","SOLUSD",1765165593745,7.64897089,134.25,134.22,0.68]
["bitfinex","SOLUSD",1765165593964,7.64897089,134.25,134.22,2.85585256]
["bitfinex","SOLUSD",1765165594343,7.64897089,134.25,134.23,0.68]
["bitfinex","SOLUSD",1765165594870,7.64897089,134.25,134.23,2.85585256]
["bitfinex","SOLUSD",1765165595342,0.2,134.25,134.24,0.68]
["bitfinex","SOLUSD",1765165595547,7.64878957,134.25,134.24,0.68]
["bitfinex","SOLUSD",1765165595880,7.64878957,134.25,134.21,2.17585256]
["bitfinex","SOLUSD",1765165596046,7.64878957,134.25,134.21,11.07585256]
["bitfinex","SOLUSD",1765165596242,7.64878957,134.25,134.22,0.68]
["bitfinex","SOLUSD",1765165598249,7.64878957,134.25,134.22,2.85585256]
["bitfinex","SOLUSD",1765165599447,7.64878957,134.25,134.22,2.17585256]
["bitfinex","SOLUSD",1765165599646,7.64878957,134.25,134.23,0.68]
["bitfinex","SOLUSD",1765165600274,7.79878957,134.25,134.21,11.07585256]
["bitfinex","SOLUSD",1765165600573,7.79878957,134.25,134.21,8.22]
["bitfinex","SOLUSD",1765165600743,7.79878957,134.25,134.22,0.68]
["bitfinex","SOLUSD",1765165600946,7.64878957,134.25,134.22,0.68]
["bitfinex","SOLUSD",1765165602448,7.79878957,134.25,134.22,0.68]
["bitfinex","SOLUSD",1765165602849,7.64878957,134.25,134.22,0.68]
["bitfinex","SOLUSD",1765165607886,7.64878957,134.25,134.22,4.07218895]
["bitfinex","SOLUSD",1765165608255,7.64878957,134.25,134.23,0.68]
["bitfinex","SOLUSD",1765165608476,7.64878957,134.25,134.22,0.68]
["bitfinex","SOLUSD",1765165608878,29.66295244,134.25,134.22,0.68]
["bitfinex","SOLUSD",1765165609047,29.81295244,134.25,134.21,0.68]
["bitfinex","SOLUSD",1765165609369,37.88295244,134.25,134.21,0.68]
["bitfinex","SOLUSD",1765165609580,34.49076349,134.25,134.21,0.68]
["bitfinex","SOLUSD",1765165615988,37.88295244,134.25,134.21,0.68]
["bitfinex","SOLUSD",1765165616171,34.49076349,134.25,134.21,0.68]
["bitfinex","SOLUSD",1765165619361,34.64076349,134.25,134.21,0.68]
["bitfinex","SOLUSD",1765165620381,34.49076349,134.25,134.21,0.68]
["bitfinex","SOLUSD",1765165620583,34.64076349,134.25,134.21,0.68]
["bitfinex","SOLUSD",1765165622269,0.2,134.25,134.23,3.39218895]
["bitfinex","SOLUSD",1765165622786,7.64878957,134.25,134.24,0.71]
["bitfinex","SOLUSD",1765165623580,7.64878957,134.25,134.23,0.71]
["bitfinex","SOLUSD",1765165624274,29.81295244,134.25,134.21,17.018864]
["bitfinex","SOLUSD",1765165624490,3.39218895,134.23,134.21,16.308864]
["bitfinex","SOLUSD",1765165624784,3.39218895,134.22,134.2,0.71]
["bitfinex","SOLUSD",1765165625090,7.45100961,134.21,134.19,0.71]
["bitfinex","SOLUSD",1765165627990,7.45045447,134.22,134.19,0.71]
["bitfinex","SOLUSD",1765165629570,29.46877961,134.22,134.19,0.71]
["bitfinex","SOLUSD",1765165629786,29.61877961,134.22,134.18,8.91]
["bitfinex","SOLUSD",1765165629970,29.61877961,134.22,134.18,8.2]
["bitfinex","SOLUSD",1765165630170,29.46877961,134.22,134.19,0.71]
["bitfinex","SOLUSD",1765165631185,7.44989942,134.23,134.21,3.39218895]
["bitfinex","SOLUSD",1765165631387,7.44989942,134.23,134.21,0.71]
["bitfinex","SOLUSD",1765165632290,7.44989942,134.23,134.2,0.71]
["bitfinex","SOLUSD",1765165633685,26.07326376,134.24,134.2,0.71]
["bitfinex","SOLUSD",1765165634688,0.2,134.25,134.23,3.39218895]
["bitfinex","SOLUSD",1765165635089,0.2,134.25,134.24,0.71]
["bitfinex","SOLUSD",1765165635771,0.2,134.25,134.24,25.218864]
["bitfinex","SOLUSD",1765165636077,0.2,134.25,134.24,16.308864]
["bitfinex","SOLUSD",1765165636277,7.64878957,134.25,134.24,17.018864]
["bitfinex","SOLUSD",1765165636491,7.64878957,134.25,134.24,0.71]
["bitfinex","SOLUSD",1765165640804,7.64878957,134.25,134.22,8.2]
["bitfinex","SOLUSD",1765165641103,7.64878957,134.25,134.23,0.69]
["bitfinex","SOLUSD",1765165641308,7.64878957,134.25,134.22,8.89]
["bitfinex","SOLUSD",1765165641978,7.64878957,134.25,134.22,8.2]
["bitfinex","SOLUSD",1765165642182,7.64878957,134.25,134.23,0.69]
["bitfinex","SOLUSD",1765165645625,26.27076349,134.25,134.21,16.998864]
["bitfinex","SOLUSD",1765165645804,26.27076349,134.25,134.19,0.69]
["bitfinex","SOLUSD",1765165645805,3.54218895,134.24,134.19,0.69]
["bitfinex","SOLUSD",1765165646112,26.07464798,134.23,134.2,0.69]
["bitfinex","SOLUSD",1765165653609,29.46683693,134.23,134.2,0.69]
["bitfinex","SOLUSD",1765165656094,26.07464798,134.23,134.2,0.69]
["bitfinex","SOLUSD",1765165656523,7.44989942,134.23,134.2,0.69]
["bitfinex","SOLUSD",1765165658920,7.44949465,134.24,134.2,0.69]
["bitfinex","SOLUSD",1765165659320,7.64895716,134.25,134.21,11.59218895]
["bitfinex","SOLUSD",1765165659699,0.2,134.25,134.22,11.5325248]
["bitfinex","SOLUSD",1765165660208,0.2,134.25,134.23,0.69]
["bitfinex","SOLUSD",1765165662307,0.2,134.25,134.23,4.08218895]
["bitfinex","SOLUSD",1765165662626,0.2,134.25,134.24,0.69]
["bitfinex","SOLUSD",1765165666924,0.2,134.25,134.24,2.86022614]
["bitfinex","SOLUSD",1765165667641,0.2,134.25,134.24,27.36909014]
["bitfinex","SOLUSD",1765165668940,0.2,134.25,134.24,25.198864]
["bitfinex","SOLUSD",1765165669417,0.2,134.25,134.24,16.998864]
["bitfinex","SOLUSD",1765165670747,0.2,134.25,134.23,2.17022614]
["bitfinex","SOLUSD",1765165670748,7.64878957,134.25,134.21,81.70870822]
["bitfinex","SOLUSD",1765165670916,7.64878957,134.25,134.2,0.69]
["bitfinex","SOLUSD",1765165670917,2.32022614,134.24,134.2,0.69]
["bitfinex","SOLUSD",1765165671239,2.17022614,134.23,134.18,25.198864]
["bitfinex","SOLUSD",1765165671445,0.15,134.22,134.18,8.89]
["bitfinex","SOLUSD",1765165671634,0.15,134.22,134.18,25.198864]
["bitfinex","SOLUSD",1765165671835,0.15,134.22,134.18,24.508864]
["bitfinex","SOLUSD",1765165672032,0.15,134.22,134.19,0.69]
["bitfinex","SOLUSD",1765165672345,7.45100961,134.21,134.19,0.69]
["bitfinex","SOLUSD",1765165676750,20.9459779,134.23,134.19,0.69]
["bitfinex","SOLUSD",1765165676943,7.45045447,134.22,134.19,0.69]
["bitfinex","SOLUSD",1765165678750,28.2468168,134.22,134.19,0.69]
["bitfinex","SOLUSD",1765165679738,26.07659066,134.22,134.19,0.69]
["bitfinex","SOLUSD",1765165687237,28.2468168,134.22,134.19,0.69]
["bitfinex","SOLUSD",1765165688628,26.07659066,134.22,134.19,0.69]
["bitfinex","SOLUSD",1765165690544,20.94636233,134.22,134.19,0.69]
["bitfinex","SOLUSD",1765165690748,20.94636233,134.22,134.19,0.66]
["bitfinex","SOLUSD",1765165691650,28.2468168,134.22,134.19,0.66]
["bitfinex","SOLUSD",1765165691853,28.3968168,134.22,134.19,0.66]
["bitfinex","SOLUSD",1765165692353,28.2468168,134.22,134.19,0.66]
["bitfinex","SOLUSD",1765165692546,28.3968168,134.22,134.19,0.66]
["bitfinex","SOLUSD",1765165692744,26.07659066,134.22,134.19,0.66]
["bitfinex","SOLUSD",1765165692948,28.3968168,134.22,134.19,0.66]
["bitfinex","SOLUSD",1765165693244,28.2468168,134.22,134.19,0.66]
["bitfinex","SOLUSD",1765165694264,2.17022614,134.2,134.18,16.308864]
["bitfinex","SOLUSD",1765165694460,2.32022614,134.2,134.16,0.66]
["bitfinex","SOLUSD",1765165694657,2.32022614,134.2,134.17,0.66]
["bitfinex","SOLUSD",1765165696053,7.45212012,134.19,134.17,0.66]
["bitfinex","SOLUSD",1765165699374,26.08242044,134.19,134.16,0.66]
["bitfinex","SOLUSD",1765165699663,28.25264658,134.19,134.16,0.66]
["bitfinex","SOLUSD",1765165699836,28.40264658,134.19,134.15,8.2]
["bitfinex","SOLUSD",1765165700033,0.15,134.18,134.15,0.66]
["bitfinex","SOLUSD",1765165700264,2.32022614,134.18,134.15,0.66]
["bitfinex","SOLUSD",1765165700461,2.17022614,134.16,134.08,7.45806204]
["bitfinex","SOLUSD",1765165700681,2.17022614,134.14,134.11,0.66]
["bitfinex","SOLUSD",1765165700857,2.17022614,134.15,134.11,0.66]
["bitfinex","SOLUSD",1765165701050,2.17022614,134.15,134.11,16.968864]
["bitfinex","SOLUSD",1765165701246,2.17022614,134.18,134.12,2.17022614]
["bitfinex","SOLUSD",1765165701579,2.17022614,134.18,134.13,16.308864]
["bitfinex","SOLUSD",1765165701767,2.17022614,134.18,134.13,16.988864]
["bitfinex","SOLUSD",1765165701948,2.17022614,134.17,134.14,0.68]
["bitfinex","SOLUSD",1765165702148,2.32022614,134.18,134.14,0.68]
["bitfinex","SOLUSD",1765165702351,36.45264658,134.19,134.14,0.68]
["bitfinex","SOLUSD",1765165702779,36.60264658,134.19,134.14,0.68]
["bitfinex","SOLUSD",1765165704752,36.45264658,134.19,134.14,0.68]
["bitfinex","SOLUSD",1765165705369,26.08242044,134.19,134.14,19.15909014]
["bitfinex","SOLUSD",1765165705674,28.25264658,134.19,134.15,8.22]
["bitfinex","SOLUSD",1765165705867,2.32022614,134.18,134.15,8.9]
["bitfinex","SOLUSD",1765165706249,2.17022614,134.18,134.15,0.68]
["bitfinex","SOLUSD",1765165707072,7.45323097,134.17,134.15,0.68]
["bitfinex","SOLUSD",1765165707371,28.25653454,134.17,134.14,16.988864]
["bitfinex","SOLUSD",1765165707576,28.40653454,134.17,134.14,16.308864]
["bitfinex","SOLUSD",1765165707755,2.17022614,134.16,134.14,16.308864]
["bitfinex","SOLUSD",1765165707955,2.17022614,134.16,134.13,16.988864]
["bitfinex","SOLUSD",1765165708272,2.32022614,134.16,134.12,8.9]
["bitfinex","SOLUSD",1765165708576,2.17022614,134.16,134.13,0.68]
["bitfinex","SOLUSD",1765165708962,2.32022614,134.16,134.12,8.9]
["bitfinex","SOLUSD",1765165709974,7.45434215,134.15,134.12,8.9]
["bitfinex","SOLUSD",1765165710373,7.45434215,134.15,134.13,0.68]
["bitfinex","SOLUSD",1765165711861,7.45378652,134.16,134.13,0.68]
["bitfinex","SOLUSD",1765165712259,26.08825282,134.16,134.13,0.68]
["bitfinex","SOLUSD",1765165712470,28.25847896,134.16,134.13,0.68]
["bitfinex","SOLUSD",1765165713278,36.47847896,134.16,134.13,0.68]
["bitfinex","SOLUSD",1765165720931,2.17022614,134.14,134.11,0.68]
["bitfinex","SOLUSD",1765165721096,2.32022614,134.15,134.11,0.68]
["bitfinex","SOLUSD",1765165722413,7.45489786,134.14,134.11,0.68]
["bitfinex","SOLUSD",1765165729428,26.09214252,134.14,134.11,0.68]
["bitfinex","SOLUSD",1765165736338,7.45489786,134.14,134.11,0.68]
["bitfinex","SOLUSD",1765165736937,7.45489786,134.14,134.12,3.39772971]
["bitfinex","SOLUSD",1765165737316,7.45437667,134.15,134.13,0.7]
["bitfinex","SOLUSD",1765165737726,7.45323097,134.17,134.13,0.7]
["bitfinex","SOLUSD",1765165737931,7.45323097,134.17,134.13,4.09772971]
["bitfinex","SOLUSD",1765165738443,7.45323097,134.17,134.14,0.69]
["bitfinex","SOLUSD",1765165739141,7.45253378,134.19,134.14,4.08772971]
["bitfinex","SOLUSD",1765165739527,7.45253378,134.19,134.15,0.69]
["bitfinex","SOLUSD",1765165740239,7.45253378,134.19,134.15,8.91]
["bitfinex","SOLUSD",1765165740443,7.45253378,134.19,134.16,0.69]
["bitfinex","SOLUSD",1765165741342,7.45253378,134.19,134.16,4.08772971]
["bitfinex","SOLUSD",1765165741516,7.45253378,134.19,134.17,3.39772971]
["bitfinex","SOLUSD",1765165741716,7.45253378,134.19,134.17,4.08772971]
["bitfinex","SOLUSD",1765165741918,7.45253378,134.19,134.18,0.69]
["bitfinex","SOLUSD",1765165743423,26.07659066,134.22,134.18,0.69]
["bitfinex","SOLUSD",1765165743625,29.47432037,134.22,134.18,0.69]
["bitfinex","SOLUSD",1765165745622,26.07659066,134.22,134.18,0.69]
["bitfinex","SOLUSD",1765165746341,29.47432037,134.22,134.18,0.69]
["bitfinex","SOLUSD",1765165747737,3.39772971,134.19,134.15,16.998864]
["bitfinex","SOLUSD",1765165748245,3.39772971,134.19,134.15,0.69]
["bitfinex","SOLUSD",1765165748246,3.54772971,134.18,134.15,0.69]
["bitfinex","SOLUSD",1765165749045,3.39772971,134.18,134.15,0.69]
["bitfinex","SOLUSD",1765165749244,8.22,134.19,134.15,0.69]
["bitfinex","SOLUSD",1765165749946,7.45156482,134.2,134.16,3.39772971]
["bitfinex","SOLUSD",1765165750150,7.45110081,134.21,134.18,3.39772971]
["bitfinex","SOLUSD",1765165750641,7.45110081,134.21,134.19,0.69]
["bitfinex","SOLUSD",1765165751648,26.0769592,134.22,134.19,0.69]
["bitfinex","SOLUSD",1765165754952,29.47468891,134.22,134.19,0.69]
["bitfinex","SOLUSD",1765165755137,26.0769592,134.22,134.19,0.69]
["bitfinex","SOLUSD",1765165756846,11.76772971,134.21,134.17,79.198864]
["bitfinex","SOLUSD",1765165757057,3.39772971,134.2,134.17,62.2]
["bitfinex","SOLUSD",1765165757349,3.54772971,134.2,134.17,62.2]
["bitfinex","SOLUSD",1765165757660,0.15,134.19,134.17,62.2]
["bitfinex","SOLUSD",1765165758255,3.39772971,134.2,134.17,62.2]
["bitfinex","SOLUSD",1765165758459,3.54772971,134.2,134.17,62.2]
["bitfinex","SOLUSD",1765165759459,7.45212012,134.19,134.17,62.2]
["bitfinex","SOLUSD",1765165760343,8.22,134.21,134.18,0.69]
["bitfinex","SOLUSD",1765165760344,7.45100961,134.21,134.18,0.69]
["bitfinex","SOLUSD",1765165761744,26.07853363,134.21,134.18,0.69]
["bitfinex","SOLUSD",1765165763254,7.45100961,134.21,134.18,4.08772971]
["bitfinex","SOLUSD",1765165763454,7.45100961,134.21,134.19,3.39772971]
["bitfinex","SOLUSD",1765165763654,7.45100961,134.21,134.19,4.09772971]
["bitfinex","SOLUSD",1765165763857,15.6705983,134.22,134.2,4.09772971]
["bitfinex","SOLUSD",1765165764059,7.4505983,134.22,134.2,4.09772971]
["bitfinex","SOLUSD",1765165764357,7.44987356,134.24,134.21,4.09772971]
["bitfinex","SOLUSD",1765165764860,7.44987356,134.24,134.22,0.7]
["bitfinex","SOLUSD",1765165765247,7.44987356,134.24,134.22,4.09772971]
["bitfinex","SOLUSD",1765165765858,7.44987356,134.24,134.23,0.7]
["bitfinex","SOLUSD",1765165766040,7.64886954,134.25,134.23,0.7]
["bitfinex","SOLUSD",1765165766448,7.64886954,134.25,134.21,3.39772971]
["bitfinex","SOLUSD",1765165766751,7.64886954,134.25,134.22,0.7]
["bitfinex","SOLUSD",1765165767662,26.27084346,134.25,134.22,0.7]
["bitfinex","SOLUSD",1765165770966,26.27084346,134.25,134.22,4.09772971]
["bitfinex","SOLUSD",1765165771350,26.27084346,134.25,134.23,0.7]
["bitfinex","SOLUSD",1765165771659,7.64886954,134.25,134.23,0.7]
["bitfinex","SOLUSD",1765165775745,7.79886954,134.25,134.22,0.7]
["bitfinex","SOLUSD",1765165776051,26.42084346,134.25,134.22,0.7]
["bitfinex","SOLUSD",1765165776265,26.27084346,134.25,134.22,0.7]
["bitfinex","SOLUSD",1765165776963,26.27084346,134.25,134.2,0.7]
["bitfinex","SOLUSD",1765165776964,0.15,134.24,134.2,0.7]
["bitfinex","SOLUSD",1765165778363,7.44989942,134.23,134.2,0.7]
["bitfinex","SOLUSD",1765165779267,34.42464798,134.23,134.19,8.22]
["bitfinex","SOLUSD",1765165779441,34.42464798,134.23,134.19,0.7]
["bitfinex","SOLUSD",1765165779647,34.42464798,134.23,134.18,65.59772971]
["bitfinex","SOLUSD",1765165779859,34.42464798,134.23,134.19,0.7]
["bitfinex","SOLUSD",1765165782156,34.27464798,134.23,134.19,0.7]
["bitfinex","SOLUSD",1765165782661,34.27464798,134.23,134.19,4.09772971]
["bitfinex","SOLUSD",1765165783274,34.27464798,134.23,134.2,0.7]
["bitfinex","SOLUSD",1765165790274,34.42464798,134.23,134.18,9.62395972]
["bitfinex","SOLUSD",1765165790483,34.42464798,134.23,134.2,0.7]
["bitfinex","SOLUSD",1765165790857,34.27464798,134.23,134.2,0.7]
["bitfinex","SOLUSD",1765165791574,15.64989942,134.23,134.2,0.7]
["bitfinex","SOLUSD",1765165793888,7.44989942,134.23,134.2,0.7]
["bitfinex","SOLUSD",1765165794087,7.44989942,134.23,134.2,2.87144763]
["bitfinex","SOLUSD",1765165794477,7.44989942,134.23,134.21,0.69]
["bitfinex","SOLUSD",1765165795077,7.44934445,134.24,134.21,0.69]
["bitfinex","SOLUSD",1765165798667,7.44934445,134.24,134.22,2.17144763]
["bitfinex","SOLUSD",1765165799187,7.44934445,134.24,134.23,0.71]
["bitfinex","SOLUSD",1765165801571,7.44934445,134.24,134.22,0.71]
["bitfinex","SOLUSD",1765165802301,7.44934445,134.24,134.2,64.37144763]
["bitfinex","SOLUSD",1765165802493,7.44934445,134.24,134.22,0.71]
["bitfinex","SOLUSD",1765165803702,26.22270559,134.24,134.21,0.71]
["bitfinex","SOLUSD",1765165803900,26.07270559,134.24,134.21,0.71]
["bitfinex","SOLUSD",1765165805691,25.83270559,134.24,134.21,0.71]
["bitfinex","SOLUSD",1765165807884,25.98270559,134.24,134.21,0.71]
["bitfinex","SOLUSD",1765165808083,25.98270559,134.24,134.2,0.71]
["bitfinex","SOLUSD",1765165808285,34.03270559,134.24,134.2,0.71]
["bitfinex","SOLUSD",1765165808486,0.15,134.23,134.2,0.71]
["bitfinex","SOLUSD",1765165809805,7.45045447,134.22,134.2,0.71]
["bitfinex","SOLUSD",1765165811922,26.07559423,134.23,134.2,0.71]
["bitfinex","SOLUSD",1765165812210,26.22559423,134.23,134.2,0.71]
["bitfinex","SOLUSD",1765165812412,26.22559423,134.23,134.18,10.37144763]
["bitfinex","SOLUSD",1765165812714,26.22559423,134.23,134.19,0.71]
["bitfinex","SOLUSD",1765165813333,2.32144763,134.22,134.16,2.17144763]
["bitfinex","SOLUSD",1765165813615,2.17144763,134.21,134.17,17.018864]
["bitfinex","SOLUSD",1765165813995,2.32144763,134.21,134.17,17.018864]
["bitfinex","SOLUSD",1765165814420,2.32144763,134.21,134.18,0.71]
["bitfinex","SOLUSD",1765165815487,7.45156482,134.2,134.18,0.71]
["bitfinex","SOLUSD",1765165819534,28.40125977,134.21,134.18,0.71]
["bitfinex","SOLUSD",1765165819902,26.22981214,134.21,134.18,0.71]
["bitfinex","SOLUSD",1765165821428,26.07981214,134.21,134.18,0.71]
["bitfinex","SOLUSD",1765165822727,28.25125977,134.21,134.18,0.71]
["bitfinex","SOLUSD",1765165823931,28.40125977,134.21,134.18,0.71]
["bitfinex","SOLUSD",1765165825030,28.25125977,134.21,134.18,0.71]
["bitfinex","SOLUSD",1765165826635,28.40125977,134.21,134.18,0.71]
["bitfinex","SOLUSD",1765165829241,7.45212012,134.19,134.18,0.71]
["bitfinex","SOLUSD",1765165829452,28.25386807,134.19,134.16,0.66]
["bitfinex","SOLUSD",1765165834642,26.08242044,134.19,134.16,0.66]
["bitfinex","SOLUSD",1765165835466,2.17144763,134.17,134.13,16.308864]
["bitfinex","SOLUSD",1765165835748,2.17144763,134.14,134.12,0.66]
["bitfinex","SOLUSD",1765165836262,2.17144763,134.13,134.12,0.66]
["bitfinex","SOLUSD",1765165836552,2.17144763,134.14,134.12,0.66]
["bitfinex","SOLUSD",1765165836758,7.45545366,134.13,134.12,0.66]
["bitfinex","SOLUSD",1765165839064,26.09130261,134.15,134.12,0.66]
["bitfinex","SOLUSD",1765165840859,7.45434215,134.15,134.13,2.17144763]
["bitfinex","SOLUSD",1765165841039,7.45395277,134.16,134.14,2.17144763]
["bitfinex","SOLUSD",1765165841440,7.45395277,134.16,134.15,0.66]
["bitfinex","SOLUSD",1765165842046,26.83079224,134.19,134.15,2.83144763]
["bitfinex","SOLUSD",1765165842246,7.45267551,134.18,134.16,2.17144763]
["bitfinex","SOLUSD",1765165842446,7.45267551,134.18,134.17,0.66]
["bitfinex","SOLUSD",1765165843261,7.45156482,134.2,134.17,2.83144763]
["bitfinex","SOLUSD",1765165843962,26.08047689,134.2,134.18,0.66]
["bitfinex","SOLUSD",1765165851475,7.45156482,134.2,134.18,0.66]
["bitfinex","SOLUSD",1765165851665,7.45156482,134.2,134.18,4.05471142]
["bitfinex","SOLUSD",1765165852072,7.45156482,134.2,134.19,0.69]
["bitfinex","SOLUSD",1765165860780,7.45117134,134.21,134.19,4.08471142]
["bitfinex","SOLUSD",1765165861285,7.45117134,134.21,134.2,0.69]
["bitfinex","SOLUSD",1765165861483,7.45117134,134.21,134.2,4.08471142]
["bitfinex","SOLUSD",1765165861879,7.45045447,134.22,134.2,4.08471142]
["bitfinex","SOLUSD",1765165862087,7.45045447,134.22,134.21,0.66]
["bitfinex","SOLUSD",1765165862596,7.45045447,134.22,134.19,3.39471142]
["bitfinex","SOLUSD",1765165862774,7.45045447,134.22,134.21,0.66]
["bitfinex","SOLUSD",1765165868979,7.60045447,134.22,134.18,82.56357542]
["bitfinex","SOLUSD",1765165869188,7.45045447,134.22,134.19,16.968864]
["bitfinex","SOLUSD",1765165869680,7.45045447,134.22,134.2,0.66]
["bitfinex","SOLUSD",1765165870709,26.07659066,134.22,134.2,0.66]
["bitfinex","SOLUSD",1765165879418,7.44989942,134.23,134.2,4.05471142]
["bitfinex","SOLUSD",1765165879625,7.44989942,134.23,134.21,3.39471142]
["bitfinex","SOLUSD",1765165879800,7.44989942,134.23,134.21,4.05471142]
["bitfinex","SOLUSD",1765165880116,7.44989942,134.23,134.22,0.66]
["bitfinex","SOLUSD",1765165881922,26.07306676,134.24,134.22,0.66]
["bitfinex","SOLUSD",1765165884025,7.44934445,134.24,134.22,0.66]
["bitfinex","SOLUSD",1765165885117,7.44934445,134.24,134.22,4.05471142]
["bitfinex","SOLUSD",1765165885518,7.44934445,134.24,134.23,0.66]
["bitfinex","SOLUSD",1765165887411,0.2,134.25,134.23,0.66]
["bitfinex","SOLUSD",1765165887412,0.2,134.25,134.23,82.56357542]
["bitfinex","SOLUSD",1765165887727,0.2,134.25,134.24,3.39471142]
["bitfinex","SOLUSD",1765165887926,0.2,134.25,134.24,66.25471142]
["bitfinex","SOLUSD",1765165888316,0.2,134.25,134.24,4.05471142]
["bitfinex","SOLUSD",1765165888710,0.2,134.25,134.24,11.50405587]
["bitfinex","SOLUSD",1765165888932,0.2,134.26,134.24,11.50405587]
["bitfinex","SOLUSD",1765165889132,0.2,134.26,134.25,37.37352034]
["bitfinex","SOLUSD",1765165889317,0.2,134.26,134.25,24.04605983]
["bitfinex","SOLUSD",1765165889502,0.2,134.26,134.25,15.23611491]
["bitfinex","SOLUSD",1765165889707,0.2,134.26,134.25,12.25471142]
["bitfinex","SOLUSD",1765165892111,0.2,134.26,134.25,0.66]
["bitfinex","SOLUSD",1765165892333,0.2,134.26,134.25,4.05471142]
["bitfinex","SOLUSD",1765165897416,7.64823476,134.26,134.24,16.308864]
["bitfinex","SOLUSD",1765165897622,7.99823476,134.26,134.22,66.25471142]
["bitfinex","SOLUSD",1765165897827,7.99823476,134.26,134.22,3.39471142]
["bitfinex","SOLUSD",1765165898137,7.99823476,134.26,134.22,16.968864]
["bitfinex","SOLUSD",1765165898344,7.99823476,134.26,134.23,0.66]
["bitfinex","SOLUSD",1765165898841,7.64823476,134.26,134.23,16.968864]
["bitfinex","SOLUSD",1765165899046,7.64823476,134.26,134.23,20.36357542]
["bitfinex","SOLUSD",1765165899235,7.64823476,134.26,134.24,0.66]
["bitfinex","SOLUSD",1765165900913,7.64823476,134.26,134.23,3.39471142]
["bitfinex","SOLUSD",1765165901114,7.64823476,134.26,134.24,0.66]
["bitfinex","SOLUSD",1765165909258,26.61882168,134.26,134.23,0.66]
["bitfinex","SOLUSD",1765165910055,0.35,134.25,134.22,78.508864]
["bitfinex","SOLUSD",1765165910464,7.44934445,134.24,134.22,62.2]
["bitfinex","SOLUSD",1765165910781,7.44934445,134.24,134.22,62.86]
["bitfinex","SOLUSD",1765165911271,7.79934445,134.24,134.22,62.2]
["bitfinex","SOLUSD",1765165911459,26.42270559,134.24,134.2,0.7]
["bitfinex","SOLUSD",1765165915674,26.42270559,134.24,134.2,2.87131592]
["bitfinex","SOLUSD",1765165915973,26.42270559,134.24,134.21,0.7]
["bitfinex","SOLUSD",1765165916571,26.07270559,134.24,134.21,0.7]
["bitfinex","SOLUSD",1765165917174,7.44934445,134.24,134.22,2.17131592]
["bitfinex","SOLUSD",1765165917549,7.44934445,134.24,134.23,0.71]
["bitfinex","SOLUSD",1765165918072,7.44878957,134.25,134.21,2.88131592]
["bitfinex","SOLUSD",1765165918291,26.42076349,134.25,134.22,0.71]
["bitfinex","SOLUSD",1765165921380,7.44878957,134.25,134.23,18.48017992]
["bitfinex","SOLUSD",1765165921695,7.64841986,134.26,134.24,2.17131592]
["bitfinex","SOLUSD",1765165921870,7.64841986,134.26,134.24,2.88131592]
["bitfinex","SOLUSD",1765165922079,7.64841986,134.26,134.25,0.71]
["bitfinex","SOLUSD",1765165922490,0.2,134.26,134.25,2.88131592]
["bitfinex","SOLUSD",1765165924193,7.64823476,134.26,134.25,2.88131592]
["bitfinex","SOLUSD",1765165925002,0.2,134.26,134.25,2.88131592]
["bitfinex","SOLUSD",1765165926203,0.2,134.26,134.25,65.08131592]
["bitfinex","SOLUSD",1765165926780,0.2,134.26,134.25,73.28131592]
["bitfinex","SOLUSD",1765165928598,0.2,134.26,134.25,80.73010549]
["bitfinex","SOLUSD",1765165928899,0.2,134.26,134.25,36.02531409]
["bitfinex","SOLUSD",1765165934510,0.2,134.28,134.27,16.308864]
["bitfinex","SOLUSD",1765165934814,0.2,134.28,134.27,26.68017992]
["bitfinex","SOLUSD",1765165934989,0.2,134.28,134.27,27.39017992]
["bitfinex","SOLUSD",1765165939537,0.2,134.28,134.27,89.59017992]
["bitfinex","SOLUSD",1765165942544,0.2,134.29,134.27,89.59017992]
["bitfinex","SOLUSD",1765165942748,0.2,134.29,134.28,2.86131592]
["bitfinex","SOLUSD",1765165944222,0.2,134.29,134.28,19.11838624]
["bitfinex","SOLUSD",1765165944440,0.2,134.3,134.29,2.17131592]
["bitfinex","SOLUSD",1765165944676,0.2,134.3,134.29,73.26131592]
["bitfinex","SOLUSD",1765165945387,0.2,134.3,134.29,80.70788677]
["bitfinex","SOLUSD",1765165948068,0.2,134.3,134.29,89.51783169]
["bitfinex","SOLUSD",1765165949083,0.2,134.3,134.29,80.70788677]
["bitfinex","SOLUSD",1765165951860,0.2,134.3,134.29,88.88017992]
["bitfinex","SOLUSD",1765165952293,0.2,134.3,134.29,26.68017992]
["bitfinex","SOLUSD",1765165952500,0.2,134.3,134.29,24.508864]
["bitfinex","SOLUSD",1765165953060,0.2,134.3,134.29,26.68017992]
["bitfinex","SOLUSD",1765165954396,0.2,134.3,134.29,18.48017992]
["bitfinex","SOLUSD",1765165956895,0.2,134.3,134.29,19.17017992]
["bitfinex","SOLUSD",1765165957978,0.2,134.3,134.29,18.48017992]
["bitfinex","SOLUSD",1765165959093,7.64601638,134.3,134.29,16.308864]
["bitfinex","SOLUSD",1765165960489,0.2,134.3,134.29,16.308864]
["bitfinex","SOLUSD",1765165960898,0.2,134.3,134.29,18.48017992]
["bitfinex","SOLUSD",1765165962374,0.2,134.3,134.29,19.17017992]
["bitfinex","SOLUSD",1765165964411,8.19601638,134.3,134.29,16.308864]
["bitfinex","SOLUSD",1765165965000,7.64601638,134.3,134.29,16.308864]
["bitfinex","SOLUSD",1765165977712,7.64601638,134.3,134.29,16.978864]
["bitfinex","SOLUSD",1765165978493,7.64601638,134.3,134.29,16.308864]
["bitfinex","SOLUSD",1765165981509,8.19601638,134.3,134.29,16.308864]
["bitfinex","SOLUSD",1765165981806,8.19601638,134.3,134.27,62.2]
["bitfinex","SOLUSD",1765165982156,0.55,134.29,134.25,12.25829876]
["bitfinex","SOLUSD",1765165982481,0.55,134.29,134.25,8.87]
["bitfinex","SOLUSD",1765165982883,7.99712315,134.29,134.25,8.2]
["bitfinex","SOLUSD",1765165983102,7.99712315,134.29,134.26,0.67]
["bitfinex","SOLUSD",1765165983302,0.55,134.28,134.25,12.25829876]
["bitfinex","SOLUSD",1765165983500,0.55,134.28,134.25,8.2]
["bitfinex","SOLUSD",1765165983705,0.55,134.28,134.25,8.87]
["bitfinex","SOLUSD",1765165983883,0.55,134.28,134.25,8.2]
["bitfinex","SOLUSD",1765165984298,0.55,134.28,134.25,8.87]
["bitfinex","SOLUSD",1765165985208,7.99730005,134.28,134.25,8.87]
["bitfinex","SOLUSD",1765165985411,0.2,134.3,134.26,4.05829876]
["bitfinex","SOLUSD",1765165985611,0.75,134.3,134.26,4.05829876]
["bitfinex","SOLUSD",1765165986613,8.19612172,134.3,134.27,0.67]
["bitfinex","SOLUSD",1765165987112,8.19612172,134.3,134.27,4.05829876]
["bitfinex","SOLUSD",1765165987912,7.64612172,134.3,134.26,65.58829876]
["bitfinex","SOLUSD",1765165988113,0.55,134.29,134.26,66.25829876]
["bitfinex","SOLUSD",1765165989030,7.99666856,134.29,134.26,66.25829876]
["bitfinex","SOLUSD",1765165989201,7.44666856,134.29,134.27,0.67]
["bitfinex","SOLUSD",1765165990620,7.44666856,134.29,134.27,4.05829876]
["bitfinex","SOLUSD",1765165991515,7.44666856,134.29,134.27,0.67]
["bitfinex","SOLUSD",1765165992823,7.44666856,134.29,134.27,4.05829876]
["bitfinex","SOLUSD",1765165993020,7.44666856,134.29,134.26,65.58829876]
["bitfinex","SOLUSD",1765165993320,7.44666856,134.29,134.27,0.67]
["bitfinex","SOLUSD",1765165995624,7.99666856,134.29,134.26,62.87]
["bitfinex","SOLUSD",1765165996912,3.93829876,134.28,134.22,3.38829876]
["bitfinex","SOLUSD",1765165997110,3.93829876,134.28,134.22,0.67]
["bitfinex","SOLUSD",1765165997325,0.55,134.27,134.22,4.05829876]
["bitfinex","SOLUSD",1765165997724,7.44823476,134.26,134.22,4.05829876]
["bitfinex","SOLUSD",1765165997925,7.44823476,134.26,134.23,0.67]
["bitfinex","SOLUSD",1765165998110,7.99823476,134.26,134.23,0.67]
["bitfinex","SOLUSD",1765165998306,7.99823476,134.26,134.21,0.67]
["bitfinex","SOLUSD",1765165998307,0.55,134.25,134.21,0.67]
["bitfinex","SOLUSD",1765165999114,3.93829876,134.25,134.19,12.25829876]
["bitfinex","SOLUSD",1765165999428,3.93829876,134.25,134.2,16.308864]
["bitfinex","SOLUSD",1765165999729,0.55,134.24,134.2,16.308864]
["bitfinex","SOLUSD",1765166000026,7.44989942,134.23,134.2,16.308864]
["bitfinex","SOLUSD",1765166000325,7.44989942,134.23,134.21,16.308864]
["bitfinex","SOLUSD",1765166000505,7.99989942,134.23,134.21,16.308864]
["bitfinex","SOLUSD",1765166001030,7.99989942,134.23,134.2,16.978864]
["bitfinex","SOLUSD",1765166002322,7.44989942,134.23,134.21,16.308864]
["bitfinex","SOLUSD",1765166002529,7.44989942,134.23,134.21,17.028864]
["bitfinex","SOLUSD",1765166002828,7.44989942,134.23,134.21,20.41716276]
["bitfinex","SOLUSD",1765166004522,7.44989942,134.23,134.21,17.028864]
["bitfinex","SOLUSD",1765166005619,7.44989942,134.23,134.2,3.38829876]
["bitfinex","SOLUSD",1765166005620,7.44878957,134.25,134.22,0.72]
["bitfinex","SOLUSD",1765166005923,7.44878957,134.25,134.23,3.38829876]
["bitfinex","SOLUSD",1765166006115,35.6473115,134.28,134.24,3.38829876]
["bitfinex","SOLUSD",1765166006422,19.1684475,134.28,134.24,4.10829876]
["bitfinex","SOLUSD",1765166006813,0.55,134.28,134.24,4.10829876]
["bitfinex","SOLUSD",1765166007015,26.06688015,134.27,134.24,4.10829876]
["bitfinex","SOLUSD",1765166009131,7.44768004,134.27,134.25,4.10829876]
["bitfinex","SOLUSD",1765166010933,7.4471254,134.28,134.25,4.10829876]
["bitfinex","SOLUSD",1765166011126,26.06493892,134.28,134.25,4.10829876]
["bitfinex","SOLUSD",1765166013130,26.06493892,134.28,134.25,0.72]
["bitfinex","SOLUSD",1765166019735,26.06493892,134.28,134.24,62.2]
["bitfinex","SOLUSD",1765166019927,0.55,134.27,134.24,62.2]
["bitfinex","SOLUSD",1765166020114,0.55,134.27,134.24,62.92]
["bitfinex","SOLUSD",1765166020444,26.06493892,134.28,134.25,0.72]
["bitfinex","SOLUSD",1765166021021,26.06493892,134.28,134.25,4.10829876]
["bitfinex","SOLUSD",1765166022046,26.06493892,134.28,134.25,3.38829876]
["bitfinex","SOLUSD",1765166022344,26.06493892,134.28,134.26,0.72]
["bitfinex","SOLUSD",1765166024150,26.06493892,134.28,134.26,4.10829876]
["bitfinex","SOLUSD",1765166024347,26.06493892,134.28,134.27,3.38829876]
["bitfinex","SOLUSD",1765166024348,7.4471254,134.28,134.27,3.38829876]
["bitfinex","SOLUSD",1765166024529,7.4471254,134.28,134.27,4.10829876]
["bitfinex","SOLUSD",1765166026047,7.44657085,134.29,134.27,4.10829876]
["bitfinex","SOLUSD",1765166027176,7.44657085,134.29,134.27,3.38829876]
["bitfinex","SOLUSD",1765166027362,7.44657085,134.29,134.27,4.10829876]
["bitfinex","SOLUSD",1765166027958,7.44657085,134.29,134.28,0.72]
["bitfinex","SOLUSD",1765166031663,7.44657085,134.29,134.27,4.07829876]
["bitfinex","SOLUSD",1765166032184,7.44657085,134.29,134.28,0.69]
["bitfinex","SOLUSD",1765166041475,7.44657085,134.29,134.27,2.16886113]
["bitfinex","SOLUSD",1765166041679,7.44657085,134.29,134.25,0.72]
["bitfinex","SOLUSD",1765166041680,0.55,134.28,134.25,0.72]
["bitfinex","SOLUSD",1765166041975,0.55,134.28,134.23,2.88886113]
["bitfinex","SOLUSD",1765166042554,0.55,134.28,134.24,16.308864]
["bitfinex","SOLUSD",1765166043480,26.06688015,134.27,134.24,16.308864]
["bitfinex","SOLUSD",1765166043983,26.61688015,134.27,134.24,17.028864]
["bitfinex","SOLUSD",1765166044560,7.44878957,134.25,134.24,16.308864]
["bitfinex","SOLUSD",1765166044972,7.99878957,134.25,134.24,16.308864]
["bitfinex","SOLUSD",1765166045481,7.44878957,134.25,134.24,16.308864]
["bitfinex","SOLUSD",1765166045784,7.44878957,134.25,134.22,0.72]
["bitfinex","SOLUSD",1765166046079,26.07076349,134.25,134.23,0.72]
["bitfinex","SOLUSD",1765166048485,8.75,134.26,134.24,2.16886113]
["bitfinex","SOLUSD",1765166048486,7.44832295,134.26,134.24,2.16886113]
["bitfinex","SOLUSD",1765166048987,7.44832295,134.26,134.24,2.88886113]
["bitfinex","SOLUSD",1765166053266,7.44832295,134.26,134.25,0.72]
["bitfinex","SOLUSD",1765166053589,8.75,134.29,134.25,2.88886113]
["bitfinex","SOLUSD",1765166053975,8.75,134.29,134.26,0.72]
["bitfinex","SOLUSD",1765166054195,0.55,134.28,134.25,2.88886113]
["bitfinex","SOLUSD",1765166054387,34.81299798,134.29,134.26,0.72]
["bitfinex","SOLUSD",1765166057894,7.44768004,134.27,134.25,2.88886113]
["bitfinex","SOLUSD",1765166058191,7.44768004,134.27,134.25,2.16886113]
["bitfinex","SOLUSD",1765166058392,7.44768004,134.27,134.26,0.72]
["bitfinex","SOLUSD",1765166060701,7.44768004,134.27,134.23,0.72]
["bitfinex","SOLUSD",1765166060702,0.55,134.27,134.23,0.72]
["bitfinex","SOLUSD",1765166060875,0.55,134.27,134.24,0.7]
["bitfinex","SOLUSD",1765166062003,8.2,134.26,134.22,0.7]
["bitfinex","SOLUSD",1765166062499,8.2,134.26,134.22,17.008864]
["bitfinex","SOLUSD",1765166062500,0.55,134.25,134.22,17.008864]
["bitfinex","SOLUSD",1765166062878,7.44934445,134.24,134.22,17.008864]
["bitfinex","SOLUSD",1765166064720,10.36886113,134.26,134.22,17.008864]
["bitfinex","SOLUSD",1765166064721,18.61934061,134.27,134.23,2.86886113]
["bitfinex","SOLUSD",1765166064900,7.44788388,134.27,134.24,2.16886113]
["bitfinex","SOLUSD",1765166065204,7.44788388,134.27,134.24,2.86886113]
["bitfinex","SOLUSD",1765166065500,7.44788388,134.27,134.25,0.7]
["bitfinex","SOLUSD",1765166069108,7.4471254,134.28,134.25,2.86886113]
["bitfinex","SOLUSD",1765166069708,7.4471254,134.28,134.26,0.7]
["bitfinex","SOLUSD",1765166071302,7.4471254,134.28,134.25,2.16886113]
["bitfinex","SOLUSD",1765166071511,7.4471254,134.28,134.26,0.7]
["bitfinex","SOLUSD",1765166073386,26.06370034,134.29,134.26,0.7]
["bitfinex","SOLUSD",1765166073590,26.61370034,134.29,134.26,0.7]
["bitfinex","SOLUSD",1765166079485,26.06370034,134.29,134.26,0.7]
["bitfinex","SOLUSD",1765166080900,26.61370034,134.29,134.26,0.7]
["bitfinex","SOLUSD",1765166083531,26.06370034,134.29,134.26,0.7]
["bitfinex","SOLUSD",1765166085914,26.61370034,134.29,134.26,0.7]
["bitfinex","SOLUSD",1765166087000,26.06370034,134.29,134.26,0.7]
["bitfinex","SOLUSD",1765166087602,0.55,134.28,134.24,2.86886113]
["bitfinex","SOLUSD",1765166088111,26.06370034,134.29,134.25,0.7]
["bitfinex","SOLUSD",1765166088417,26.61370034,134.29,134.25,0.7]
["bitfinex","SOLUSD",1765166088918,0.55,134.28,134.24,0.7]
["bitfinex","SOLUSD",1765166089630,7.44768004,134.27,134.24,0.7]
["bitfinex","SOLUSD",1765166089924,26.06688015,134.27,134.24,0.7]
["bitfinex","SOLUSD",1765166093224,26.06688015,134.27,134.24,4.09074266]
["bitfinex","SOLUSD",1765166093724,26.06688015,134.27,134.25,0.66]
["bitfinex","SOLUSD",1765166097992,26.61688015,134.27,134.23,0.72]
["bitfinex","SOLUSD",1765166098195,26.61688015,134.27,134.22,27.89960666]
["bitfinex","SOLUSD",1765166098407,26.61688015,134.27,134.24,0.72]
["bitfinex","SOLUSD",1765166100198,0.55,134.26,134.22,27.89960666]
["bitfinex","SOLUSD",1765166100418,26.06688015,134.27,134.23,0.72]
["bitfinex","SOLUSD",1765166100624,26.61688015,134.27,134.23,0.72]
["bitfinex","SOLUSD",1765166101420,0.55,134.26,134.22,0.72]
["bitfinex","SOLUSD",1765166101613,8.75,134.26,134.22,0.72]
["bitfinex","SOLUSD",1765166102436,8.2,134.26,134.22,0.72]
["bitfinex","SOLUSD",1765166102615,8.2,134.26,134.22,4.11074266]
["bitfinex","SOLUSD",1765166103126,8.2,134.26,134.23,0.72]
["bitfinex","SOLUSD",1765166103633,7.44878957,134.25,134.23,0.72]
["bitfinex","SOLUSD",1765166104920,26.07076349,134.25,134.22,0.72]
["bitfinex","SOLUSD",1765166105126,26.62076349,134.25,134.22,0.72]
["bitfinex","SOLUSD",1765166106111,26.07076349,134.25,134.2,62.2]
["bitfinex","SOLUSD",1765166106316,8.75,134.24,134.21,0.72]
["bitfinex","SOLUSD",1765166107234,7.44989942,134.23,134.21,0.72]
["bitfinex","SOLUSD",1765166107630,26.07464798,134.23,134.19,16.308864]
["bitfinex","SOLUSD",1765166107836,26.07464798,134.23,134.2,0.72]
["bitfinex","SOLUSD",1765166108327,0.55,134.22,134.18,0.72]
["bitfinex","SOLUSD",1765166108532,12.14074266,134.22,134.18,0.72]
["bitfinex","SOLUSD",1765166108707,34.519617,134.22,134.18,0.72]
["bitfinex","SOLUSD",1765166109213,0.55,134.21,134.18,0.72]
["bitfinex","SOLUSD",1765166109625,7.45156482,134.2,134.18,0.72]
["bitfinex","SOLUSD",1765166110932,7.45156482,134.2,134.18,4.11074266]
["bitfinex","SOLUSD",1765166111329,7.45156482,134.2,134.19,0.72]
["bitfinex","SOLUSD",1765166112337,7.45100961,134.21,134.2,16.308864]
["bitfinex","SOLUSD",1765166112534,7.45100961,134.21,134.2,19.69960666]
["bitfinex","SOLUSD",1765166112741,7.45100961,134.21,134.2,17.028864]
["bitfinex","SOLUSD",1765166113639,26.07514271,134.23,134.2,20.41960666]
["bitfinex","SOLUSD",1765166113842,26.07514271,134.23,134.21,0.72]
["bitfinex","SOLUSD",1765166118862,7.44989942,134.23,134.22,3.39074266]
["bitfinex","SOLUSD",1765166119230,7.44989942,134.23,134.22,4.11074266]
["bitfinex","SOLUSD",1765166119528,7.44989942,134.23,134.22,0.72]
["bitfinex","SOLUSD",1765166119865,7.44989942,134.23,134.21,0.72]
["bitfinex","SOLUSD",1765166121557,7.44989942,134.23,134.21,4.11074266]
["bitfinex","SOLUSD",1765166121940,7.44989942,134.23,134.22,0.7]
["bitfinex","SOLUSD",1765166123358,7.44989942,134.23,134.22,4.09074266]
["bitfinex","SOLUSD",1765166125428,7.44878957,134.25,134.22,4.09074266]
["bitfinex","SOLUSD",1765166125634,7.44878957,134.25,134.23,4.09074266]
["bitfinex","SOLUSD",1765166126253,26.61948406,134.26,134.23,4.09074266]
["bitfinex","SOLUSD",1765166129356,26.06948406,134.26,134.23,4.09074266]
["bitfinex","SOLUSD",1765166129653,26.61948406,134.26,134.23,4.09074266]
["bitfinex","SOLUSD",1765166134757,26.06948406,134.26,134.23,3.39074266]
["bitfinex","SOLUSD",1765166134958,26.06948406,134.26,134.24,0.7]
["bitfinex","SOLUSD",1765166135135,26.61948406,134.26,134.23,4.09074266]
["bitfinex","SOLUSD",1765166139365,26.61948406,134.26,134.23,0.7]
["bitfinex","SOLUSD",1765166142158,26.06948406,134.26,134.23,0.7]
["bitfinex","SOLUSD",1765166142376,7.44823476,134.26,134.24,3.39074266]
["bitfinex","SOLUSD",1765166142547,7.44823476,134.26,134.25,3.39074266]
["bitfinex","SOLUSD",1765166142952,7.44823476,134.26,134.25,4.09074266]
["bitfinex","SOLUSD",1765166143444,7.44823476,134.26,134.25,0.7]
["bitfinex","SOLUSD",1765166143640,7.44823476,134.26,134.24,4.09074266]
["bitfinex","SOLUSD",1765166144369,7.44823476,134.26,134.25,0.7]
["bitfinex","SOLUSD",1765166145865,7.44823476,134.26,134.25,4.09074266]
["bitfinex","SOLUSD",1765166147297,18.61839265,134.28,134.25,4.09074266]
["bitfinex","SOLUSD",1765166147569,18.61839265,134.28,134.26,0.7]
["bitfinex","SOLUSD",1765166148161,18.61839265,134.28,134.25,3.39074266]
["bitfinex","SOLUSD",1765166148366,19.16839265,134.28,134.25,4.09074266]
["bitfinex","SOLUSD",1765166148670,26.61551805,134.28,134.25,4.09074266]
["bitfinex","SOLUSD",1765166149372,26.06551805,134.28,134.26,0.7]
["bitfinex","SOLUSD",1765166150751,26.61551805,134.28,134.26,0.7]
["bitfinex","SOLUSD",1765166151162,26.61551805,134.28,134.25,3.39074266]
["bitfinex","SOLUSD",1765166151163,0.55,134.27,134.25,3.39074266]
["bitfinex","SOLUSD",1765166151777,26.61551805,134.28,134.25,4.11074266]
["bitfinex","SOLUSD",1765166152684,26.61551805,134.28,134.25,2.8897981]
["bitfinex","SOLUSD",1765166153488,26.06551805,134.28,134.25,2.1697981]
["bitfinex","SOLUSD",1765166153780,26.06551805,134.28,134.26,0.72]
["bitfinex","SOLUSD",1765166155489,26.06551805,134.28,134.26,2.8897981]
["bitfinex","SOLUSD",1765166157487,26.06551805,134.28,134.26,0.72]
["bitfinex","SOLUSD",1765166157680,26.61551805,134.28,134.25,2.8597981]
["bitfinex","SOLUSD",1765166157883,34.81551805,134.28,134.25,2.8597981]
["bitfinex","SOLUSD",1765166158464,34.26551805,134.28,134.26,0.69]
["bitfinex","SOLUSD",1765166158878,34.26551805,134.28,134.25,2.1697981]
["bitfinex","SOLUSD",1765166159066,34.81551805,134.28,134.25,2.8597981]
["bitfinex","SOLUSD",1765166162902,34.26551805,134.28,134.26,0.69]
["bitfinex","SOLUSD",1765166163594,34.81551805,134.28,134.25,2.8597981]
["bitfinex","SOLUSD",1765166165498,34.75551805,134.28,134.25,2.8597981]
["bitfinex","SOLUSD",1765166166086,0.55,134.27,134.23,0.69]
["bitfinex","SOLUSD",1765166166289,8.2,134.26,134.24,0.69]
["bitfinex","SOLUSD",1765166166491,56.57771686,134.28,134.25,2.1697981]
["bitfinex","SOLUSD",1765166166688,34.20551805,134.28,134.25,2.1697981]
["bitfinex","SOLUSD",1765166166995,34.20551805,134.28,134.25,2.8597981]
["bitfinex","SOLUSD",1765166167295,34.75551805,134.28,134.25,2.8597981]
["bitfinex","SOLUSD",1765166168576,34.75551805,134.28,134.25,0.69]
["bitfinex","SOLUSD",1765166175690,15.6471254,134.28,134.25,2.8597981]
["bitfinex","SOLUSD",1765166176003,0.2,134.3,134.27,2.1697981]
["bitfinex","SOLUSD",1765166176300,0.2,134.3,134.29,2.1697981]
["bitfinex","SOLUSD",1765166176693,0.2,134.3,134.29,2.8597981]
["bitfinex","SOLUSD",1765166177511,7.64613774,134.3,134.29,0.69]
["bitfinex","SOLUSD",1765166181516,7.64613774,134.3,134.28,19.1486621]
["bitfinex","SOLUSD",1765166181817,7.64613774,134.3,134.28,18.4786621]
["bitfinex","SOLUSD",1765166182015,7.64613774,134.3,134.29,0.67]
["bitfinex","SOLUSD",1765166182324,7.64613774,134.3,134.27,2.1697981]
["bitfinex","SOLUSD",1765166182509,8.19613774,134.3,134.27,16.978864]
["bitfinex","SOLUSD",1765166183614,26.81117869,134.3,134.27,16.978864]
["bitfinex","SOLUSD",1765166189202,26.26117869,134.3,134.28,0.67]
["bitfinex","SOLUSD",1765166193525,7.64613774,134.3,134.28,0.67]
["bitfinex","SOLUSD",1765166193826,0.2,134.3,134.29,2.1697981]
["bitfinex","SOLUSD",1765166194207,0.2,134.3,134.29,2.8397981]
["bitfinex","SOLUSD",1765166194610,0.2,134.3,134.29,19.1486621]
["bitfinex","SOLUSD",1765166197106,0.2,134.3,134.29,26.59375452]
["bitfinex","SOLUSD",1765166197307,0.2,134.3,134.29,19.1486621]
["bitfinex","SOLUSD",1765166198933,0.2,134.3,134.29,26.5941501]
["bitfinex","SOLUSD",1765166199111,0.2,134.3,134.29,19.1486621]
["bitfinex","SOLUSD",1765166201131,0.2,134.3,134.29,26.59374021]
["bitfinex","SOLUSD",1765166206632,0.2,134.3,134.29,34.04031106]
["bitfinex","SOLUSD",1765166207740,0.2,134.33,134.32,16.308864]
["bitfinex","SOLUSD",1765166208038,0.2,134.33,134.32,26.6586621]
["bitfinex","SOLUSD",1765166208244,0.2,134.33,134.32,27.3286621]
["bitfinex","SOLUSD",1765166208444,0.2,134.33,134.32,34.97169213]
["bitfinex","SOLUSD",1765166209242,0.2,134.35,134.33,8.80994492]
["bitfinex","SOLUSD",1765166209411,0.2,134.35,134.34,10.3497981]
["bitfinex","SOLUSD",1765166209611,0.2,134.35,134.34,11.0197981]
["bitfinex","SOLUSD",1765166209811,0.2,134.35,134.34,13.9994249]
["bitfinex","SOLUSD",1765166211348,0.2,134.35,134.34,30.25316913]
["bitfinex","SOLUSD",1765166212112,0.2,134.35,134.34,13.26322421]
["bitfinex","SOLUSD",1765166212439,0.2,134.35,134.34,21.44322421]
["bitfinex","SOLUSD",1765166213016,0.2,134.35,134.34,13.9994249]
["bitfinex","SOLUSD",1765166214425,0.2,134.35,134.34,21.44322421]
["bitfinex","SOLUSD",1765166214820,0.2,134.35,134.34,22.65758377]
["bitfinex","SOLUSD",1765166216042,0.2,134.35,134.34,15.21378446]
["bitfinex","SOLUSD",1765166218947,0.2,134.35,134.34,22.65758377]
["bitfinex","SOLUSD",1765166222637,0.2,134.35,134.34,31.46752869]
["bitfinex","SOLUSD",1765166222840,0.2,134.38,134.37,16.308864]
["bitfinex","SOLUSD",1765166223039,0.2,134.38,134.37,3.38415766]
["bitfinex","SOLUSD",1765166223238,8.31158356,134.38,134.37,16.308864]
["bitfinex","SOLUSD",1765166223848,8.31158356,134.38,134.34,8.18]
["bitfinex","SOLUSD",1765166224157,0.67,134.37,134.34,11.56415766]
["bitfinex","SOLUSD",1765166224845,8.11237936,134.37,134.34,11.56415766]
["bitfinex","SOLUSD",1765166225236,0.67,134.36,134.34,11.56415766]
["bitfinex","SOLUSD",1765166227057,0.67,134.36,134.34,8.18]
["bitfinex","SOLUSD",1765166227230,8.1128916,134.36,134.33,16.308864]
["bitfinex","SOLUSD",1765166227654,0.66,134.35,134.33,16.308864]
["bitfinex","SOLUSD",1765166228050,7.4428916,134.36,134.33,19.69302166]
["bitfinex","SOLUSD",1765166228358,8.1028916,134.36,134.33,19.69302166]
["bitfinex","SOLUSD",1765166228859,8.10352234,134.35,134.33,16.308864]
["bitfinex","SOLUSD",1765166229238,0.66,134.34,134.33,16.308864]
["bitfinex","SOLUSD",1765166230067,8.10382719,134.34,134.3,19.01007704]
["bitfinex","SOLUSD",1765166230245,8.10382719,134.34,134.3,19.68007704]
["bitfinex","SOLUSD",1765166230448,0.66,134.33,134.32,16.308864]
["bitfinex","SOLUSD",1765166231131,0.66,134.33,134.3,8.18]
["bitfinex","SOLUSD",1765166231861,8.10382719,134.34,134.31,0.67]
["bitfinex","SOLUSD",1765166232148,0.66,134.33,134.3,8.18]
["bitfinex","SOLUSD",1765166232367,8.10382719,134.34,134.3,8.85]
["bitfinex","SOLUSD",1765166232556,8.10382719,134.34,134.3,19.68009932]
["bitfinex","SOLUSD",1765166233064,0.66,134.33,134.3,8.18]
["bitfinex","SOLUSD",1765166234163,0.66,134.33,134.3,8.85]
["bitfinex","SOLUSD",1765166234365,8.10446289,134.33,134.3,8.85]
["bitfinex","SOLUSD",1765166235858,7.44446289,134.33,134.3,8.18]
["bitfinex","SOLUSD",1765166236043,0.66,134.32,134.29,16.308864]
["bitfinex","SOLUSD",1765166236441,7.44546199,134.31,134.29,16.308864]
["bitfinex","SOLUSD",1765166236841,0.66,134.3,134.29,16.308864]
["bitfinex","SOLUSD",1765166238775,8.10546199,134.31,134.29,16.308864]
["bitfinex","SOLUSD",1765166239071,0.66,134.3,134.29,16.308864]
["bitfinex","SOLUSD",1765166239773,8.10601638,134.3,134.29,16.308864]
["bitfinex","SOLUSD",1765166241042,8.10601638,134.3,134.26,12.21415766]
["bitfinex","SOLUSD",1765166241251,8.10601638,134.3,134.27,0.65]
["bitfinex","SOLUSD",1765166245375,26.06015252,134.31,134.26,11.56415766]
["bitfinex","SOLUSD",1765166245570,0.7,134.29,134.26,12.21415766]
["bitfinex","SOLUSD",1765166246773,8.14697918,134.29,134.26,12.21415766]
["bitfinex","SOLUSD",1765166247456,7.44697918,134.29,134.27,4.03415766]
["bitfinex","SOLUSD",1765166247665,7.44697918,134.29,134.28,3.38415766]
["bitfinex","SOLUSD",1765166247876,7.44601638,134.3,134.28,4.03415766]
["bitfinex","SOLUSD",1765166248678,7.44601638,134.3,134.29,0.65]
["bitfinex","SOLUSD",1765166248885,7.44601638,134.3,134.28,4.03415766]
["bitfinex","SOLUSD",1765166249069,7.44601638,134.3,134.29,0.65]
["bitfinex","SOLUSD",1765166249268,7.44601638,134.3,134.28,4.03415766]
["bitfinex","SOLUSD",1765166249782,18.61142983,134.33,134.29,4.03415766]
["bitfinex","SOLUSD",1765166250079,19.51469053,134.38,134.32,3.38415766]
["bitfinex","SOLUSD",1765166250389,0.9,134.38,134.34,3.38415766]
["bitfinex","SOLUSD",1765166250567,0.7,134.37,134.34,3.38415766]
["bitfinex","SOLUSD",1765166250764,0.7,134.37,134.34,4.03415766]
["bitfinex","SOLUSD",1765166251279,0.7,134.37,134.34,0.65]
["bitfinex","SOLUSD",1765166251463,26.74796614,134.37,134.34,0.65]
["bitfinex","SOLUSD",1765166259658,26.74796614,134.37,134.34,16.958864]
["bitfinex","SOLUSD",1765166259659,26.04796614,134.37,134.34,16.958864]
["bitfinex","SOLUSD",1765166260062,26.04796614,134.37,134.35,0.65]
["bitfinex","SOLUSD",1765166260562,26.04796614,134.37,134.34,16.308864]
["bitfinex","SOLUSD",1765166260890,26.04796614,134.37,134.34,16.958864]
["bitfinex","SOLUSD",1765166262390,26.74796614,134.37,134.34,16.958864]
["bitfinex","SOLUSD",1765166268595,26.04796614,134.37,134.34,16.308864]
["bitfinex","SOLUSD",1765166268778,26.04796614,134.37,134.34,16.958864]
["bitfinex","SOLUSD",1765166269094,26.04796614,134.37,134.35,0.65]
["bitfinex","SOLUSD",1765166269302,26.04796614,134.37,134.35,16.958864]
["bitfinex","SOLUSD",1765166269674,26.04796614,134.37,134.33,3.38415766]
["bitfinex","SOLUSD",1765166269883,0.7,134.36,134.33,4.03415766]
["bitfinex","SOLUSD",1765166270085,0.7,134.36,134.33,3.38415766]
["bitfinex","SOLUSD",1765166270277,26.04796614,134.37,134.33,3.38415766]
["bitfinex","SOLUSD",1765166270479,0.7,134.36,134.32,16.308864]
["bitfinex","SOLUSD",1765166270684,0.7,134.36,134.32,16.958864]
["bitfinex","SOLUSD",1765166270883,7.44324525,134.35,134.34,16.308864]
["bitfinex","SOLUSD",1765166271803,26.74135838,134.35,134.31,11.56415766]
["bitfinex","SOLUSD",1765166271987,0.69,134.34,134.33,16.308864]
["bitfinex","SOLUSD",1765166274296,8.13379931,134.34,134.32,16.308864]
["bitfinex","SOLUSD",1765166275202,7.44379931,134.34,134.32,16.308864]
["bitfinex","SOLUSD",1765166275386,7.44379931,134.34,134.32,17.018864]
["bitfinex","SOLUSD",1765166275698,26.74135838,134.35,134.32,17.018864]
["bitfinex","SOLUSD",1765166276296,26.05135838,134.35,134.33,0.71]
["bitfinex","SOLUSD",1765166276475,26.05135838,134.35,134.33,17.018864]
["bitfinex","SOLUSD",1765166278495,26.71135838,134.35,134.33,16.308864]
["bitfinex","SOLUSD",1765166278706,26.71135838,134.35,134.3,2.16761168]
["bitfinex","SOLUSD",1765166278707,0.66,134.34,134.3,2.16761168]
["bitfinex","SOLUSD",1765166278902,26.71135838,134.35,134.32,16.308864]
["bitfinex","SOLUSD",1765166279380,26.71135838,134.35,134.32,16.978864]
["bitfinex","SOLUSD",1765166280706,8.10379931,134.34,134.32,16.308864]
["bitfinex","SOLUSD",1765166282079,0.66,134.33,134.29,11.01761168]
["bitfinex","SOLUSD",1765166282288,34.23329759,134.34,134.3,0.67]
["bitfinex","SOLUSD",1765166282506,0.66,134.33,134.3,0.67]
["bitfinex","SOLUSD",1765166283184,34.23329759,134.34,134.3,0.67]
["bitfinex","SOLUSD",1765166283376,34.89329759,134.34,134.3,0.67]
["bitfinex","SOLUSD",1765166283982,0.66,134.33,134.3,0.67]
["bitfinex","SOLUSD",1765166284598,7.44490768,134.32,134.3,0.67]
["bitfinex","SOLUSD",1765166284802,7.44490768,134.32,134.28,27.32647568]
["bitfinex","SOLUSD",1765166284984,8.10490768,134.32,134.29,0.67]
["bitfinex","SOLUSD",1765166285187,0.66,134.31,134.28,16.978864]
["bitfinex","SOLUSD",1765166285500,7.44490768,134.32,134.28,16.978864]
["bitfinex","SOLUSD",1765166285698,8.10490768,134.32,134.29,0.67]
["bitfinex","SOLUSD",1765166287614,0.66,134.31,134.28,16.308864]
["bitfinex","SOLUSD",1765166287797,0.66,134.31,134.28,16.978864]
["bitfinex","SOLUSD",1765166288114,8.10593559,134.31,134.28,16.978864]
["bitfinex","SOLUSD",1765166288911,18.60820757,134.35,134.3,2.16761168]
["bitfinex","SOLUSD",1765166289090,18.60820757,134.35,134.31,2.16761168]
["bitfinex","SOLUSD",1765166289513,18.60820757,134.35,134.32,0.67]
["bitfinex","SOLUSD",1765166289710,0.66,134.34,134.29,19.14647568]
["bitfinex","SOLUSD",1765166290006,0.66,134.34,134.29,26.67647568]
["bitfinex","SOLUSD",1765166290007,7.44435345,134.33,134.29,26.67647568]
["bitfinex","SOLUSD",1765166290202,7.44435345,134.33,134.3,0.67]
["bitfinex","SOLUSD",1765166290792,7.44435345,134.33,134.3,2.83761168]
["bitfinex","SOLUSD",1765166291007,7.44435345,134.33,134.31,2.83761168]
["bitfinex","SOLUSD",1765166293315,7.44435345,134.33,134.32,0.67]
["bitfinex","SOLUSD",1765166293682,7.44435345,134.33,134.31,2.83761168]
["bitfinex","SOLUSD",1765166295403,7.44435345,134.33,134.32,2.83761168]
["bitfinex","SOLUSD",1765166296410,7.44379931,134.34,134.31,2.83761168]
["bitfinex","SOLUSD",1765166298012,7.44379931,134.34,134.32,2.83761168]
["bitfinex","SOLUSD",1765166298427,19.26820757,134.35,134.29,31.95538253]
["bitfinex","SOLUSD",1765166298428,7.44324525,134.35,134.33,2.83761168]
["bitfinex","SOLUSD",1765166298592,7.44324525,134.35,134.34,2.16761168]
["bitfinex","SOLUSD",1765166298792,7.44324525,134.35,134.34,2.83761168]
["bitfinex","SOLUSD",1765166299291,7.4428726,134.36,134.34,19.14647568]
["bitfinex","SOLUSD",1765166299491,7.4428726,134.36,134.35,2.83761168]
["bitfinex","SOLUSD",1765166299719,7.4428726,134.36,134.35,0.67]
["bitfinex","SOLUSD",1765166300091,7.4428726,134.36,134.34,19.14647568]
["bitfinex","SOLUSD",1765166300621,26.04792631,134.37,134.34,19.14647568]
["bitfinex","SOLUSD",1765166301528,26.69792631,134.37,134.34,19.14647568]
["bitfinex","SOLUSD",1765166301697,26.04792631,134.37,134.34,19.14647568]
["bitfinex","SOLUSD",1765166302923,26.04792631,134.37,134.34,18.47647568]
["bitfinex","SOLUSD",1765166303128,26.04792631,134.37,134.35,0.71]
["bitfinex","SOLUSD",1765166304604,7.64179275,134.38,134.36,2.16761168]
["bitfinex","SOLUSD",1765166304805,7.64179275,134.38,134.37,2.16761168]
["bitfinex","SOLUSD",1765166305028,7.64179275,134.38,134.37,2.87761168]
["bitfinex","SOLUSD",1765166306009,7.64179275,134.38,134.37,0.71]
["bitfinex","SOLUSD",1765166306204,8.29179275,134.38,134.36,16.308864]
["bitfinex","SOLUSD",1765166306634,7.64179275,134.38,134.36,16.308864]
["bitfinex","SOLUSD",1765166306825,7.64179275,134.38,134.36,17.018864]
["bitfinex","SOLUSD",1765166308427,7.64179275,134.38,134.36,19.18647568]
["bitfinex","SOLUSD",1765166308638,7.64179275,134.38,134.37,0.71]
["bitfinex","SOLUSD",1765166311532,7.64179275,134.38,134.36,0.71]
["bitfinex","SOLUSD",1765166312631,8.29179275,134.38,134.35,2.87761168]
["bitfinex","SOLUSD",1765166312836,8.29179275,134.38,134.35,0.71]
["bitfinex","SOLUSD",1765166315246,8.29179275,134.38,134.35,2.87761168]
["bitfinex","SOLUSD",1765166316318,7.64179275,134.38,134.35,2.16761168]
["bitfinex","SOLUSD",1765166316526,7.64179275,134.38,134.36,0.71]
["bitfinex","SOLUSD",1765166316719,7.64179275,134.38,134.36,2.87761168]
["bitfinex","SOLUSD",1765166316720,0.2,134.38,134.36,2.87761168]
["bitfinex","SOLUSD",1765166316942,0.2,134.38,134.37,2.16761168]
["bitfinex","SOLUSD",1765166317113,0.2,134.38,134.37,2.87761168]
["bitfinex","SOLUSD",1765166323037,0.2,134.38,134.37,10.31974906]
["bitfinex","SOLUSD",1765166323645,0.2,134.38,134.37,81.32969398]
["bitfinex","SOLUSD",1765166326151,0.2,134.39,134.38,25.11880892]
["bitfinex","SOLUSD",1765166326318,0.2,134.39,134.38,27.9964206]
["bitfinex","SOLUSD",1765166327634,0.2,134.39,134.38,43.61800416]
["bitfinex","SOLUSD",1765166328941,0.2,134.39,134.38,27.30914016]
["bitfinex","SOLUSD",1765166329241,0.2,134.39,134.38,18.49919524]
["bitfinex","SOLUSD",1765166329450,0.2,134.39,134.38,27.30914016]
["bitfinex","SOLUSD",1765166335636,0.2,134.39,134.38,30.2876576]
["bitfinex","SOLUSD",1765166336738,0.2,134.39,134.38,31.50151774]
["bitfinex","SOLUSD",1765166339757,0.2,134.39,134.38,28.5230003]
["bitfinex","SOLUSD",1765166341951,0.2,134.39,134.38,31.50151774]
["bitfinex","SOLUSD",1765166342258,0.2,134.39,134.38,28.5230003]
["bitfinex","SOLUSD",1765166343063,0.2,134.39,134.38,31.90447212]
["bitfinex","SOLUSD",1765166343353,0.1,134.4,134.39,8.80994492]
["bitfinex","SOLUSD",1765166343543,0.1,134.4,134.39,12.91141674]
["bitfinex","SOLUSD",1765166344159,0.2,134.41,134.39,23.73391839]
["bitfinex","SOLUSD",1765166344349,0.2,134.42,134.41,8.80994492]
["bitfinex","SOLUSD",1765166344543,0.2,134.42,134.41,12.19141674]
["bitfinex","SOLUSD",1765166344743,0.2,134.42,134.41,12.91141674]
["bitfinex","SOLUSD",1765166344958,0.2,134.43,134.41,15.88926896]
["bitfinex","SOLUSD",1765166345130,0.2,134.43,134.42,21.09141674]
["bitfinex","SOLUSD",1765166345565,0.2,134.43,134.42,28.53078588]
["bitfinex","SOLUSD",1765166346260,0.2,134.43,134.42,36.67781718]
["bitfinex","SOLUSD",1765166351166,0.91,134.43,134.42,19.69033582]
["bitfinex","SOLUSD",1765166354246,8.34881574,134.43,134.42,19.69033582]
["bitfinex","SOLUSD",1765166354665,8.34881574,134.43,134.42,16.308864]
["bitfinex","SOLUSD",1765166354863,8.34881574,134.43,134.41,11.56147182]
["bitfinex","SOLUSD",1765166355170,0.71,134.42,134.41,11.56147182]
["bitfinex","SOLUSD",1765166355372,0.71,134.42,134.41,19.69033582]
["bitfinex","SOLUSD",1765166356545,8.14936914,134.42,134.41,19.69033582]
["bitfinex","SOLUSD",1765166356956,8.14936914,134.42,134.39,11.56147182]
["bitfinex","SOLUSD",1765166357158,0.71,134.41,134.4,16.308864]
["bitfinex","SOLUSD",1765166357497,0.71,134.41,134.38,3.38147182]
["bitfinex","SOLUSD",1765166357666,7.44047619,134.4,134.39,16.308864]
["bitfinex","SOLUSD",1765166358067,8.15047619,134.4,134.39,16.308864]
["bitfinex","SOLUSD",1765166358882,8.15047619,134.4,134.38,3.38147182]
["bitfinex","SOLUSD",1765166359042,0.71,134.39,134.37,3.38147182]
["bitfinex","SOLUSD",1765166359242,0.71,134.39,134.38,16.308864]
["bitfinex","SOLUSD",1765166359547,0.71,134.39,134.38,19.69033582]
["bitfinex","SOLUSD",1765166360353,0.71,134.39,134.38,16.308864]
["bitfinex","SOLUSD",1765166361161,8.15102983,134.39,134.38,16.308864]
["bitfinex","SOLUSD",1765166364072,0.71,134.39,134.38,16.308864]
["bitfinex","SOLUSD",1765166364276,8.15102983,134.39,134.38,16.308864]
["bitfinex","SOLUSD",1765166367369,8.15102983,134.39,134.38,19.69033582]
["bitfinex","SOLUSD",1765166367875,8.15102983,134.39,134.38,16.308864]
["bitfinex","SOLUSD",1765166371564,8.15102983,134.39,134.36,16.308864]
["bitfinex","SOLUSD",1765166371758,0.72,134.38,134.34,3.38147182]
["bitfinex","SOLUSD",1765166372260,0.72,134.38,134.36,16.308864]
["bitfinex","SOLUSD",1765166372576,0.72,134.38,134.33,32.60317324]
["bitfinex","SOLUSD",1765166372577,7.44213738,134.37,134.33,32.60317324]
["bitfinex","SOLUSD",1765166372782,7.44213738,134.37,134.34,3.38147182]
["bitfinex","SOLUSD",1765166372979,0.72,134.36,134.35,16.308864]
["bitfinex","SOLUSD",1765166373288,4.10147182,134.36,134.3,7.44547542]
["bitfinex","SOLUSD",1765166373451,0.72,134.36,134.31,8.85]
["bitfinex","SOLUSD",1765166373653,0.72,134.35,134.32,3.38147182]
["bitfinex","SOLUSD",1765166374778,8.16379438,134.35,134.32,3.38147182]
["bitfinex","SOLUSD",1765166375785,8.16379438,134.35,134.32,4.05147182]
["bitfinex","SOLUSD",1765166376689,7.44269127,134.36,134.34,19.69033582]
["bitfinex","SOLUSD",1765166376866,7.4421547,134.37,134.35,19.69033582]
["bitfinex","SOLUSD",1765166377069,7.4421547,134.37,134.36,3.38147182]
["bitfinex","SOLUSD",1765166377753,8.1621547,134.37,134.35,19.69033582]
["bitfinex","SOLUSD",1765166379577,8.1621547,134.37,134.36,3.38147182]
["bitfinex","SOLUSD",1765166380476,7.4421547,134.37,134.36,3.38147182]
["bitfinex","SOLUSD",1765166380967,7.44174719,134.38,134.36,4.05147182]
["bitfinex","SOLUSD",1765166381160,7.44174719,134.38,134.37,3.38147182]
["bitfinex","SOLUSD",1765166382376,8.16174719,134.38,134.37,3.38147182]
["bitfinex","SOLUSD",1765166383069,7.44174719,134.38,134.37,3.38147182]
["bitfinex","SOLUSD",1765166383585,7.44174719,134.38,134.36,19.69033582]
["bitfinex","SOLUSD",1765166384286,8.16174719,134.38,134.36,19.69033582]
["bitfinex","SOLUSD",1765166392268,18.60320516,134.39,134.37,4.06147182]
["bitfinex","SOLUSD",1765166392480,19.30320516,134.39,134.37,3.38147182]
["bitfinex","SOLUSD",1765166393596,26.74423499,134.39,134.37,3.38147182]
["bitfinex","SOLUSD",1765166393768,26.74423499,134.39,134.36,20.37033582]
["bitfinex","SOLUSD",1765166395298,26.74423499,134.39,134.37,3.38147182]
["bitfinex","SOLUSD",1765166395593,19.30320516,134.39,134.37,3.38147182]
["bitfinex","SOLUSD",1765166396798,26.74423499,134.39,134.37,3.38147182]
["bitfinex","SOLUSD",1765166398705,26.74423499,134.39,134.37,2.16585317]
["bitfinex","SOLUSD",1765166401792,26.74423499,134.39,134.37,2.84585317]
["bitfinex","SOLUSD",1765166401989,7.44047619,134.4,134.38,2.84585317]
["bitfinex","SOLUSD",1765166402193,7.44047619,134.4,134.39,2.16585317]
["bitfinex","SOLUSD",1765166402592,7.43936914,134.42,134.39,2.84585317]
["bitfinex","SOLUSD",1765166402789,26.71779199,134.42,134.39,2.84585317]
["bitfinex","SOLUSD",1765166404312,7.43936914,134.42,134.4,2.84585317]
["bitfinex","SOLUSD",1765166404497,7.43936914,134.42,134.41,2.16585317]
["bitfinex","SOLUSD",1765166404807,7.43936914,134.42,134.41,2.84585317]
["bitfinex","SOLUSD",1765166405492,7.63900203,134.43,134.41,2.84585317]
["bitfinex","SOLUSD",1765166405692,7.63900203,134.43,134.42,19.15471717]
["bitfinex","SOLUSD",1765166405893,0.2,134.43,134.42,19.15471717]
["bitfinex","SOLUSD",1765166408711,0.2,134.43,134.42,27.96466209]
["bitfinex","SOLUSD",1765166409404,0.2,134.43,134.42,35.40403123]
["bitfinex","SOLUSD",1765166409593,0.1,134.44,134.43,8.80994492]
["bitfinex","SOLUSD",1765166409791,0.1,134.44,134.43,19.83579809]
["bitfinex","SOLUSD",1765166409987,0.1,134.49,134.46,16.308864]
["bitfinex","SOLUSD",1765166410191,0.1,134.49,134.48,2.16585317]
["bitfinex","SOLUSD",1765166410523,0.1,134.49,134.47,0.68]
["bitfinex","SOLUSD",1765166410698,0.78,134.49,134.46,18.47471717]
["bitfinex","SOLUSD",1765166411427,0.78,134.49,134.46,19.15471717]
["bitfinex","SOLUSD",1765166411588,7.43604997,134.48,134.47,16.308864]
["bitfinex","SOLUSD",1765166412119,7.43604997,134.48,134.47,18.47471717]
["bitfinex","SOLUSD",1765166412988,7.53559945,134.49,134.47,19.15471717]
["bitfinex","SOLUSD",1765166413193,7.53559945,134.49,134.48,2.84585317]
["bitfinex","SOLUSD",1765166413194,0.1,134.49,134.48,2.84585317]
["bitfinex","SOLUSD",1765166414206,0.1,134.49,134.48,2.16585317]
["bitfinex","SOLUSD",1765166414504,0.1,134.49,134.48,2.84585317]
["bitfinex","SOLUSD",1765166414699,0.1,134.49,134.48,19.15471717]
["bitfinex","SOLUSD",1765166415817,0.1,134.49,134.48,34.77076714]
["bitfinex","SOLUSD",1765166419818,0.1,134.49,134.48,43.58071206]
["bitfinex","SOLUSD",1765166420196,0.1,134.5,134.48,43.58071206]
["bitfinex","SOLUSD",1765166420197,0.1,134.5,134.49,8.80994492]
["bitfinex","SOLUSD",1765166420400,18.67948055,134.56,134.52,16.308864]
["bitfinex","SOLUSD",1765166420401,7.53176877,134.56,134.52,16.308864]
["bitfinex","SOLUSD",1765166420597,7.53176877,134.56,134.55,2.16585317]
["bitfinex","SOLUSD",1765166420806,8.23176877,134.56,134.55,2.16585317]
["bitfinex","SOLUSD",1765166421000,7.53176877,134.56,134.55,2.16585317]
["bitfinex","SOLUSD",1765166421292,0.1,134.56,134.55,2.86585317]
["bitfinex","SOLUSD",1765166421524,0.1,134.56,134.55,19.85579809]
["bitfinex","SOLUSD",1765166421692,0.1,134.56,134.55,11.04585317]
["bitfinex","SOLUSD",1765166424418,0.8,134.56,134.54,16.308864]
["bitfinex","SOLUSD",1765166424634,0.8,134.56,134.51,11.04585317]
["bitfinex","SOLUSD",1765166425116,0.8,134.56,134.48,16.93991742]
["bitfinex","SOLUSD",1765166425117,2.16585317,134.55,134.48,16.93991742]
["bitfinex","SOLUSD",1765166425320,2.16585317,134.54,134.48,2.86585317]
["bitfinex","SOLUSD",1765166425507,26.01650188,134.53,134.5,16.308864]
["bitfinex","SOLUSD",1765166425714,26.71650188,134.53,134.48,2.86585317]
["bitfinex","SOLUSD",1765166425900,0.7,134.52,134.49,0.7]
["bitfinex","SOLUSD",1765166426106,0.7,134.52,134.5,16.308864]
["bitfinex","SOLUSD",1765166426294,0.7,134.52,134.49,0.7]
["bitfinex","SOLUSD",1765166426516,0.7,134.52,134.48,0.7]
["bitfinex","SOLUSD",1765166426716,0.7,134.52,134.5,16.308864]
["bitfinex","SOLUSD",1765166427024,0.7,134.52,134.48,0.7]
["bitfinex","SOLUSD",1765166428125,7.43439149,134.51,134.48,0.7]
["bitfinex","SOLUSD",1765166429130,8.13439149,134.51,134.47,26.65471717]
["bitfinex","SOLUSD",1765166429429,8.13439149,134.51,134.47,27.35471717]
["bitfinex","SOLUSD",1765166429739,0.7,134.5,134.45,2.86585317]
["bitfinex","SOLUSD",1765166430025,7.43549706,134.49,134.47,16.308864]
["bitfinex","SOLUSD",1765166430538,8.13549706,134.49,134.47,16.308864]
["bitfinex","SOLUSD",1765166437715,0.7,134.48,134.44,8.88]
["bitfinex","SOLUSD",1765166438011,0.7,134.48,134.45,0.7]
["bitfinex","SOLUSD",1765166438213,26.72423971,134.49,134.45,0.7]
["bitfinex","SOLUSD",1765166438438,0.7,134.48,134.44,8.18]
["bitfinex","SOLUSD",1765166438629,0.7,134.48,134.44,8.88]
["bitfinex","SOLUSD",1765166438819,2.86585317,134.48,134.44,8.88]
["bitfinex","SOLUSD",1765166439007,2.16585317,134.47,134.42,8.88]
["bitfinex","SOLUSD",1765166439206,0.7,134.47,134.43,0.7]
["bitfinex","SOLUSD",1765166439843,7.43715603,134.46,134.43,0.7]
["bitfinex","SOLUSD",1765166440707,7.43715603,134.46,134.43,2.86585317]
["bitfinex","SOLUSD",1765166440909,7.43715603,134.46,134.44,0.7]
["bitfinex","SOLUSD",1765166441718,7.43826242,134.44,134.42,8.18]
["bitfinex","SOLUSD",1765166441913,7.43826242,134.44,134.41,0.7]
["bitfinex","SOLUSD",1765166442122,8.13826242,134.44,134.41,0.7]
["bitfinex","SOLUSD",1765166442838,0.7,134.43,134.4,8.18]
["bitfinex","SOLUSD",1765166443040,7.43826242,134.44,134.41,2.86585317]
["bitfinex","SOLUSD",1765166443415,7.43826242,134.44,134.42,0.7]
["bitfinex","SOLUSD",1765166444077,7.43770918,134.45,134.42,0.7]
["bitfinex","SOLUSD",1765166444958,8.13770918,134.45,134.42,0.7]
["bitfinex","SOLUSD",1765166447137,8.13770918,134.45,134.42,2.86585317]
["bitfinex","SOLUSD",1765166448045,8.13770918,134.45,134.42,0.7]
["bitfinex","SOLUSD",1765166450949,8.13770918,134.45,134.42,2.86585317]
["bitfinex","SOLUSD",1765166451331,7.43770918,134.45,134.42,2.86585317]
["bitfinex","SOLUSD",1765166451955,7.43770918,134.45,134.43,0.72]
["bitfinex","SOLUSD",1765166452665,26.03017614,134.46,134.43,17.028864]
["bitfinex","SOLUSD",1765166452867,26.70017614,134.46,134.43,17.028864]
["bitfinex","SOLUSD",1765166454359,26.70017614,134.46,134.43,16.308864]
["bitfinex","SOLUSD",1765166454936,26.70017614,134.46,134.43,17.028864]
["bitfinex","SOLUSD",1765166457768,26.73017614,134.46,134.43,16.308864]
["bitfinex","SOLUSD",1765166457978,26.73017614,134.46,134.43,16.998864]
["bitfinex","SOLUSD",1765166460578,7.43715603,134.46,134.44,4.07149216]
["bitfinex","SOLUSD",1765166460773,37.17246504,134.51,134.43,27.87035616]
["bitfinex","SOLUSD",1765166460774,26.0283238,134.47,134.43,27.87035616]
["bitfinex","SOLUSD",1765166460948,29.40981596,134.47,134.43,24.488864]
["bitfinex","SOLUSD",1765166461153,0.7,134.46,134.43,24.488864]
["bitfinex","SOLUSD",1765166461476,0.7,134.46,134.43,25.178864]
["bitfinex","SOLUSD",1765166462071,0.7,134.46,134.43,24.488864]
["bitfinex","SOLUSD",1765166462245,4.08149216,134.46,134.43,16.308864]
["bitfinex","SOLUSD",1765166462652,0.7,134.45,134.43,16.308864]
["bitfinex","SOLUSD",1765166463572,7.43826242,134.44,134.43,16.308864]
["bitfinex","SOLUSD",1765166464374,7.43826242,134.44,134.43,16.998864]
["bitfinex","SOLUSD",1765166465379,26.7741596,134.46,134.43,16.998864]
["bitfinex","SOLUSD",1765166465380,18.59067742,134.48,134.43,20.38035616]
["bitfinex","SOLUSD",1765166465686,7.43660295,134.47,134.45,3.38149216]
["bitfinex","SOLUSD",1765166465859,7.43549706,134.49,134.46,19.69035616]
["bitfinex","SOLUSD",1765166466061,7.43549706,134.49,134.47,3.38149216]
["bitfinex","SOLUSD",1765166466283,7.43549706,134.49,134.47,4.07149216]
["bitfinex","SOLUSD",1765166467156,7.43549706,134.49,134.47,0.69]
["bitfinex","SOLUSD",1765166468787,26.02275189,134.5,134.47,4.07149216]
["bitfinex","SOLUSD",1765166469162,7.43494423,134.5,134.48,4.07149216]
["bitfinex","SOLUSD",1765166469785,7.43494423,134.5,134.49,0.69]
["bitfinex","SOLUSD",1765166470290,26.01862545,134.52,134.49,0.69]
["bitfinex","SOLUSD",1765166470462,26.71862545,134.52,134.49,0.69]
["bitfinex","SOLUSD",1765166471681,26.01862545,134.52,134.49,4.07149216]
["bitfinex","SOLUSD",1765166471984,4.08149216,134.51,134.46,25.178864]
["bitfinex","SOLUSD",1765166472171,12.26149216,134.51,134.46,25.178864]
["bitfinex","SOLUSD",1765166472369,0.7,134.5,134.46,8.87]
["bitfinex","SOLUSD",1765166472676,0.7,134.5,134.46,16.998864]
["bitfinex","SOLUSD",1765166473189,0.7,134.5,134.46,16.308864]
["bitfinex","SOLUSD",1765166473491,26.02423971,134.49,134.46,16.308864]
["bitfinex","SOLUSD",1765166473971,12.26149216,134.48,134.43,8.87]
["bitfinex","SOLUSD",1765166474360,26.02423971,134.49,134.44,4.07149216]
["bitfinex","SOLUSD",1765166474564,34.20423971,134.49,134.45,3.38149216]
["bitfinex","SOLUSD",1765166474766,34.90423971,134.49,134.45,4.07149216]
["bitfinex","SOLUSD",1765166474970,34.20423971,134.49,134.46,4.07149216]
["bitfinex","SOLUSD",1765166475465,34.90423971,134.49,134.46,0.69]
["bitfinex","SOLUSD",1765166475660,0.7,134.48,134.44,4.07149216]
["bitfinex","SOLUSD",1765166475860,0.7,134.48,134.44,3.38149216]
["bitfinex","SOLUSD",1765166476060,0.7,134.48,134.44,4.07149216]
["bitfinex","SOLUSD",1765166476660,4.08149216,134.48,134.43,11.56149216]
["bitfinex","SOLUSD",1765166476856,4.08149216,134.48,134.43,8.87]
["bitfinex","SOLUSD",1765166477056,0.7,134.47,134.43,8.87]
["bitfinex","SOLUSD",1765166477284,0.7,134.47,134.43,12.25149216]
["bitfinex","SOLUSD",1765166477890,7.43715603,134.46,134.44,0.69]
["bitfinex","SOLUSD",1765166478189,7.43715603,134.46,134.44,4.07149216]
["bitfinex","SOLUSD",1765166479056,7.43715603,134.46,134.45,0.69]
["bitfinex","SOLUSD",1765166479271,7.43604997,134.48,134.45,4.07149216]
["bitfinex","SOLUSD",1765166479487,7.43604997,134.48,134.46,3.38149216]
["bitfinex","SOLUSD",1765166479682,7.43604997,134.48,134.46,0.69]
["bitfinex","SOLUSD",1765166479869,0.7,134.48,134.44,4.07149216]
["bitfinex","SOLUSD",1765166480267,0.7,134.48,134.45,0.69]
["bitfinex","SOLUSD",1765166481285,29.405018,134.5,134.45,0.69]
["bitfinex","SOLUSD",1765166481488,7.43604997,134.48,134.45,0.69]
["bitfinex","SOLUSD",1765166483484,7.43604997,134.48,134.45,4.07149216]
["bitfinex","SOLUSD",1765166484267,7.43604997,134.48,134.46,4.09149216]
["bitfinex","SOLUSD",1765166484469,7.43494423,134.5,134.47,3.38149216]
["bitfinex","SOLUSD",1765166484676,7.43494423,134.5,134.47,20.40035616]
["bitfinex","SOLUSD",1765166484883,7.43494423,134.5,134.48,4.09149216]
["bitfinex","SOLUSD",1765166485065,7.43494423,134.5,134.49,3.38149216]
["bitfinex","SOLUSD",1765166485266,7.43494423,134.5,134.49,4.09149216]
["bitfinex","SOLUSD",1765166485780,7.43383883,134.52,134.49,20.40035616]
["bitfinex","SOLUSD",1765166485979,26.70843591,134.52,134.49,20.40035616]
["bitfinex","SOLUSD",1765166486289,26.01843591,134.52,134.49,20.40035616]
["bitfinex","SOLUSD",1765166487670,26.01843591,134.52,134.5,4.09149216]
["bitfinex","SOLUSD",1765166488669,26.01843591,134.52,134.49,20.40035616]
["bitfinex","SOLUSD",1765166489404,26.01843591,134.52,134.49,19.69035616]
["bitfinex","SOLUSD",1765166489575,26.01843591,134.52,134.49,20.40035616]
["bitfinex","SOLUSD",1765166489899,26.01843591,134.52,134.5,0.71]
["bitfinex","SOLUSD",1765166490393,26.01843591,134.52,134.49,20.40035616]
["bitfinex","SOLUSD",1765166490600,7.43494423,134.5,134.49,16.308864]
["bitfinex","SOLUSD",1765166491010,7.43494423,134.5,134.49,19.69035616]
["bitfinex","SOLUSD",1765166491192,7.43494423,134.5,134.49,20.40035616]
["bitfinex","SOLUSD",1765166491777,26.01843591,134.52,134.49,20.40035616]
["bitfinex","SOLUSD",1765166492089,26.70843591,134.52,134.49,19.69035616]
["bitfinex","SOLUSD",1765166492288,8.87,134.51,134.46,4.09149216]
["bitfinex","SOLUSD",1765166492640,8.18,134.51,134.48,3.38149216]
["bitfinex","SOLUSD",1765166493115,8.18,134.51,134.48,0.71]
["bitfinex","SOLUSD",1765166493589,8.18,134.51,134.48,4.09149216]
["bitfinex","SOLUSD",1765166493779,7.43383883,134.52,134.49,3.38149216]
["bitfinex","SOLUSD",1765166494090,7.43328625,134.53,134.5,3.38149216]
["bitfinex","SOLUSD",1765166494299,7.43328625,134.53,134.5,4.09149216]
["bitfinex","SOLUSD",1765166494493,7.43328625,134.53,134.51,0.71]
["bitfinex","SOLUSD",1765166495292,7.43328625,134.53,134.51,4.09149216]
["bitfinex","SOLUSD",1765166496007,7.43328625,134.53,134.52,0.71]
["bitfinex","SOLUSD",1765166497883,18.58243908,134.54,134.52,0.71]
["bitfinex","SOLUSD",1765166499011,18.58243908,134.54,134.49,8.18]
["bitfinex","SOLUSD",1765166499310,19.27243908,134.54,134.5,4.09149216]
["bitfinex","SOLUSD",1765166499786,19.27243908,134.54,134.51,0.71]
["bitfinex","SOLUSD",1765166500308,18.58243908,134.54,134.51,4.09149216]
["bitfinex","SOLUSD",1765166500824,18.58243908,134.54,134.52,0.71]
["bitfinex","SOLUSD",1765166501313,0.69,134.53,134.5,0.71]
["bitfinex","SOLUSD",1765166501607,0.69,134.53,134.49,12.27149216]
["bitfinex","SOLUSD",1765166501789,4.07149216,134.53,134.49,8.18]
["bitfinex","SOLUSD",1765166501989,4.07149216,134.53,134.48,0.71]
["bitfinex","SOLUSD",1765166502297,8.87,134.52,134.48,0.71]
["bitfinex","SOLUSD",1765166502498,7.43439149,134.51,134.48,0.71]
["bitfinex","SOLUSD",1765166503710,7.43439149,134.51,134.46,28.58035616]
["bitfinex","SOLUSD",1765166503711,0.69,134.5,134.46,28.58035616]
["bitfinex","SOLUSD",1765166503918,0.69,134.5,134.47,0.71]
["bitfinex","SOLUSD",1765166504289,26.71037022,134.51,134.47,4.09149216]
["bitfinex","SOLUSD",1765166505190,26.71037022,134.51,134.48,4.09149216]
["bitfinex","SOLUSD",1765166505191,26.02037022,134.51,134.48,4.09149216]
["bitfinex","SOLUSD",1765166505592,26.02037022,134.51,134.49,0.71]
["bitfinex","SOLUSD",1765166506199,7.43439149,134.51,134.49,4.09149216]
["bitfinex","SOLUSD",1765166506603,7.43439149,134.51,134.5,0.71]
["bitfinex","SOLUSD",1765166507496,26.01670486,134.53,134.5,0.71]
["bitfinex","SOLUSD",1765166507701,26.70670486,134.53,134.5,0.71]
["bitfinex","SOLUSD",1765166511712,26.01670486,134.53,134.5,0.71]
["bitfinex","SOLUSD",1765166511917,26.01670486,134.53,134.5,4.09149216]
["bitfinex","SOLUSD",1765166513417,26.69670486,134.53,134.5,0.71]
["bitfinex","SOLUSD",1765166515498,26.01670486,134.53,134.5,0.71]
["bitfinex","SOLUSD",1765166516605,26.01670486,134.53,134.5,4.09149216]
["bitfinex","SOLUSD",1765166517820,26.01670486,134.53,134.5,0.71]
["bitfinex","SOLUSD",1765166519818,26.01670486,134.53,134.5,4.09149216]
["bitfinex","SOLUSD",1765166520024,26.73670486,134.53,134.5,4.09149216]
["bitfinex","SOLUSD",1765166520515,26.01670486,134.53,134.5,4.09149216]
["bitfinex","SOLUSD",1765166520723,7.53162901,134.56,134.52,2.16072354]
["bitfinex","SOLUSD",1765166521026,26.83070154,134.56,134.51,0.72]
["bitfinex","SOLUSD",1765166521223,26.83070154,134.56,134.52,2.16072354]
["bitfinex","SOLUSD",1765166521428,0.72,134.55,134.51,2.88072354]
["bitfinex","SOLUSD",1765166521894,0.72,134.55,134.5,26.64958754]
["bitfinex","SOLUSD",1765166522218,0.72,134.55,134.51,0.72]
["bitfinex","SOLUSD",1765166522606,7.43273375,134.54,134.51,0.72]
["bitfinex","SOLUSD",1765166523427,7.43273375,134.54,134.51,2.88072354]
["bitfinex","SOLUSD",1765166523620,7.43273375,134.54,134.52,0.72]
["bitfinex","SOLUSD",1765166523916,7.43273375,134.54,134.52,2.88072354]
["bitfinex","SOLUSD",1765166524331,7.43273375,134.54,134.53,0.72]
["bitfinex","SOLUSD",1765166524510,7.43219796,134.55,134.53,19.18958754]
["bitfinex","SOLUSD",1765166525219,7.43219796,134.55,134.53,18.46958754]
["bitfinex","SOLUSD",1765166525421,7.43219796,134.55,134.54,0.72]
["bitfinex","SOLUSD",1765166525927,7.53162901,134.56,134.54,0.72]
["bitfinex","SOLUSD",1765166526224,26.83070154,134.56,134.53,16.308864]
["bitfinex","SOLUSD",1765166526437,26.11070154,134.56,134.53,19.18958754]
["bitfinex","SOLUSD",1765166526600,26.11070154,134.56,134.54,0.72]
["bitfinex","SOLUSD",1765166527000,7.53162901,134.56,134.54,0.72]
["bitfinex","SOLUSD",1765166527601,0.1,134.56,134.55,2.16072354]
["bitfinex","SOLUSD",1765166528121,0.1,134.56,134.55,2.88072354]
["bitfinex","SOLUSD",1765166528808,0.1,134.56,134.55,26.62176888]
["bitfinex","SOLUSD",1765166529215,0.1,134.56,134.55,35.4317138]
["bitfinex","SOLUSD",1765166533529,0.1,134.56,134.55,2.88072354]
["bitfinex","SOLUSD",1765166534032,0.1,134.56,134.55,11.06072354]
["bitfinex","SOLUSD",1765166535544,0.1,134.56,134.54,16.308864]
["bitfinex","SOLUSD",1765166535704,0.82,134.56,134.51,2.88072354]
["bitfinex","SOLUSD",1765166536107,2.16072354,134.55,134.5,0.72]
["bitfinex","SOLUSD",1765166536402,0.72,134.54,134.5,0.72]
["bitfinex","SOLUSD",1765166536627,2.88072354,134.54,134.49,17.028864]
["bitfinex","SOLUSD",1765166537127,0.72,134.53,134.49,0.72]
["bitfinex","SOLUSD",1765166537317,0.72,134.53,134.49,2.16072354]
["bitfinex","SOLUSD",1765166537506,7.43273375,134.54,134.5,2.88072354]
["bitfinex","SOLUSD",1765166537704,7.43273375,134.54,134.5,19.18958754]
["bitfinex","SOLUSD",1765166537927,26.73456814,134.54,134.5,19.18958754]
["bitfinex","SOLUSD",1765166539110,26.73456814,134.54,134.5,17.028864]
["bitfinex","SOLUSD",1765166539810,26.73456814,134.54,134.51,0.72]
["bitfinex","SOLUSD",1765166540657,7.43273375,134.54,134.51,19.18958754]
["bitfinex","SOLUSD",1765166540941,7.43273375,134.54,134.51,17.028864]
["bitfinex","SOLUSD",1765166541108,26.70456814,134.54,134.51,17.028864]
["bitfinex","SOLUSD",1765166542946,2.85072354,134.53,134.48,19.14958754]
["bitfinex","SOLUSD",1765166543316,0.69,134.52,134.48,19.14958754]
["bitfinex","SOLUSD",1765166544523,28.86529168,134.54,134.49,0.68]
["bitfinex","SOLUSD",1765166544924,0.69,134.53,134.49,0.68]
["bitfinex","SOLUSD",1765166545420,2.85072354,134.53,134.48,16.308864]
["bitfinex","SOLUSD",1765166545626,2.85072354,134.53,134.48,16.988864]
["bitfinex","SOLUSD",1765166545936,0.69,134.52,134.48,16.988864]
["bitfinex","SOLUSD",1765166546618,2.16072354,134.51,134.46,16.308864]
["bitfinex","SOLUSD",1765166546819,2.16072354,134.51,134.47,16.308864]
["bitfinex","SOLUSD",1765166547131,7.43494423,134.5,134.47,16.308864]
["bitfinex","SOLUSD",1765166547318,7.43494423,134.5,134.47,16.988864]
["bitfinex","SOLUSD",1765166548345,7.43494423,134.5,134.48,0.68]
["bitfinex","SOLUSD",1765166549252,7.43494423,134.5,134.47,18.46958754]
["bitfinex","SOLUSD",1765166549455,7.43494423,134.5,134.47,19.14958754]
["bitfinex","SOLUSD",1765166550321,7.43383883,134.52,134.48,2.84072354]
["bitfinex","SOLUSD",1765166550736,7.43383883,134.52,134.49,0.68]
["bitfinex","SOLUSD",1765166551045,8.12383883,134.52,134.49,0.68]
["bitfinex","SOLUSD",1765166551455,8.12383883,134.52,134.49,2.84072354]
["bitfinex","SOLUSD",1765166551748,8.12383883,134.52,134.47,24.488864]
["bitfinex","SOLUSD",1765166551749,26.70843591,134.52,134.48,2.16072354]
["bitfinex","SOLUSD",1765166551950,26.70843591,134.52,134.48,2.84072354]
["bitfinex","SOLUSD",1765166552131,26.01843591,134.52,134.49,0.68]
["bitfinex","SOLUSD",1765166552324,26.01843591,134.52,134.49,2.84072354]
["bitfinex","SOLUSD",1765166552524,26.70843591,134.52,134.49,2.84072354]
["bitfinex","SOLUSD",1765166552724,26.01843591,134.52,134.49,2.84072354]
["bitfinex","SOLUSD",1765166552925,26.01843591,134.52,134.5,0.68]
["bitfinex","SOLUSD",1765166554337,18.58459708,134.52,134.5,0.68]
["bitfinex","SOLUSD",1765166554538,18.58459708,134.52,134.5,2.84072354]
["bitfinex","SOLUSD",1765166555247,18.58459708,134.52,134.49,2.16072354]
["bitfinex","SOLUSD",1765166555452,19.27459708,134.52,134.49,2.16072354]
["bitfinex","SOLUSD",1765166555633,18.58459708,134.52,134.49,2.84072354]
["bitfinex","SOLUSD",1765166556541,26.01843591,134.52,134.49,2.84072354]
["bitfinex","SOLUSD",1765166557361,26.01843591,134.52,134.5,0.68]
["bitfinex","SOLUSD",1765166557673,7.43383883,134.52,134.5,2.84072354]
["bitfinex","SOLUSD",1765166558157,7.43383883,134.52,134.49,2.84072354]
["bitfinex","SOLUSD",1765166558326,26.01843591,134.52,134.49,2.84072354]
["bitfinex","SOLUSD",1765166559957,26.01843591,134.52,134.49,2.16072354]
["bitfinex","SOLUSD",1765166560156,26.01843591,134.52,134.49,2.84072354]
["bitfinex","SOLUSD",1765166561559,26.01843591,134.52,134.5,2.84072354]
["bitfinex","SOLUSD",1765166562457,18.58459708,134.52,134.5,2.84072354]
["bitfinex","SOLUSD",1765166562672,18.58459708,134.52,134.51,0.68]
["bitfinex","SOLUSD",1765166562866,7.43328625,134.53,134.51,2.84072354]
["bitfinex","SOLUSD",1765166563168,7.43218134,134.55,134.52,18.46958754]
["bitfinex","SOLUSD",1765166563335,8.12218134,134.55,134.52,16.988864]
["bitfinex","SOLUSD",1765166564049,8.12218134,134.55,134.52,0.68]
["bitfinex","SOLUSD",1765166564674,26.7026347,134.55,134.52,0.68]
["bitfinex","SOLUSD",1765166566660,0.69,134.54,134.51,16.308864]
["bitfinex","SOLUSD",1765166566851,0.69,134.54,134.51,19.14958754]
["bitfinex","SOLUSD",1765166567697,7.43328625,134.53,134.51,19.14958754]
["bitfinex","SOLUSD",1765166568476,7.43328625,134.53,134.52,2.84072354]
["bitfinex","SOLUSD",1765166569082,0.1,134.56,134.52,2.84072354]
["bitfinex","SOLUSD",1765166569266,0.1,134.56,134.48,26.76941778]
["bitfinex","SOLUSD",1765166569267,0.1,134.56,134.54,2.16072354]
["bitfinex","SOLUSD",1765166569648,0.1,134.56,134.54,2.84072354]
["bitfinex","SOLUSD",1765166569848,7.53162901,134.56,134.55,2.84072354]
["bitfinex","SOLUSD",1765166570274,7.53162901,134.56,134.55,2.16072354]
["bitfinex","SOLUSD",1765166570459,26.80070154,134.56,134.53,2.16072354]
["bitfinex","SOLUSD",1765166570783,26.11070154,134.56,134.53,2.84072354]
["bitfinex","SOLUSD",1765166572076,26.11070154,134.56,134.52,2.84072354]
["bitfinex","SOLUSD",1765166572260,0.71,134.55,134.52,2.16072354]
["bitfinex","SOLUSD",1765166572580,0.71,134.55,134.51,18.46958754]
["bitfinex","SOLUSD",1765166572758,0.71,134.55,134.5,2.16072354]
["bitfinex","SOLUSD",1765166572960,2.87072354,134.55,134.49,11.02072354]
["bitfinex","SOLUSD",1765166573170,8.18,134.54,134.49,11.02072354]
["bitfinex","SOLUSD",1765166573373,8.89,134.54,134.49,11.02072354]
["bitfinex","SOLUSD",1765166573572,0.71,134.53,134.49,11.02072354]
["bitfinex","SOLUSD",1765166573977,7.43383883,134.52,134.5,0.68]
["bitfinex","SOLUSD",1765166575083,7.43383883,134.52,134.49,11.02072354]
["bitfinex","SOLUSD",1765166575584,0.71,134.52,134.49,11.02072354]
["bitfinex","SOLUSD",1765166575780,0.71,134.52,134.48,2.16072354]
["bitfinex","SOLUSD",1765166575961,0.71,134.52,134.48,2.84072354]
["bitfinex","SOLUSD",1765166576162,0.71,134.52,134.48,0.68]
["bitfinex","SOLUSD",1765166576364,2.87072354,134.52,134.47,18.46958754]
["bitfinex","SOLUSD",1765166576663,2.87072354,134.52,134.47,19.14958754]
["bitfinex","SOLUSD",1765166576864,0.71,134.51,134.47,19.14958754]
["bitfinex","SOLUSD",1765166577174,0.71,134.51,134.48,0.68]
["bitfinex","SOLUSD",1765166577975,7.43494423,134.5,134.49,16.308864]
["bitfinex","SOLUSD",1765166579183,7.43494423,134.5,134.38,0.99999999]
["bitfinex","SOLUSD",1765166579184,26.02230482,134.5,134.38,0.99999999]
["bitfinex","SOLUSD",1765166579389,7.43494423,134.5,134.46,2.84072354]
["bitfinex","SOLUSD",1765166579683,7.43494423,134.5,134.47,2.16072354]
["bitfinex","SOLUSD",1765166579884,7.43494423,134.5,134.47,2.84072354]
["bitfinex","SOLUSD",1765166580081,0.71,134.54,134.49,2.16072354]
["bitfinex","SOLUSD",1765166580281,0.71,134.54,134.48,0.68]
["bitfinex","SOLUSD",1765166580282,26.01508617,134.54,134.5,2.16072354]
["bitfinex","SOLUSD",1765166580673,26.01508617,134.54,134.5,4.05732815]
["bitfinex","SOLUSD",1765166580674,26.72508617,134.54,134.5,4.05732815]
["bitfinex","SOLUSD",1765166580859,26.72508617,134.54,134.5,19.68619215]
["bitfinex","SOLUSD",1765166581060,26.72508617,134.54,134.51,0.68]
["bitfinex","SOLUSD",1765166583593,26.72508617,134.54,134.5,20.36619215]
["bitfinex","SOLUSD",1765166584388,26.72508617,134.54,134.5,16.988864]
["bitfinex","SOLUSD",1765166586873,26.72508617,134.54,134.51,0.66]
["bitfinex","SOLUSD",1765166588297,26.01508617,134.54,134.51,4.03732815]
["bitfinex","SOLUSD",1765166588896,26.01508617,134.54,134.52,0.66]
["bitfinex","SOLUSD",1765166589397,7.43273375,134.54,134.52,16.968864]
["bitfinex","SOLUSD",1765166589616,7.43229874,134.55,134.52,28.52619215]
["bitfinex","SOLUSD",1765166589806,7.43229874,134.55,134.53,0.66]
["bitfinex","SOLUSD",1765166590101,7.43229874,134.55,134.53,4.03732815]
["bitfinex","SOLUSD",1765166590589,18.67970215,134.56,134.54,0.66]
["bitfinex","SOLUSD",1765166595215,0.7,134.55,134.51,20.34619215]
["bitfinex","SOLUSD",1765166595406,0.7,134.55,134.51,16.968864]
["bitfinex","SOLUSD",1765166595613,108.87732815,134.55,134.51,16.308864]
["bitfinex","SOLUSD",1765166595814,0.7,134.54,134.5,8.84]
["bitfinex","SOLUSD",1765166596308,8.88,134.54,134.5,0.66]
["bitfinex","SOLUSD",1765166596492,8.88,134.54,134.5,16.968864]
["bitfinex","SOLUSD",1765166596692,26.71650188,134.53,134.5,16.308864]
["bitfinex","SOLUSD",1765166596888,11.55732815,134.52,134.47,0.66]
["bitfinex","SOLUSD",1765166597082,12.25732815,134.52,134.47,0.66]
["bitfinex","SOLUSD",1765166597289,0.7,134.51,134.46,4.03732815]
["bitfinex","SOLUSD",1765166598394,0.7,134.51,134.45,8.18]
["bitfinex","SOLUSD",1765166598395,3.37732815,134.49,134.44,16.968864]
["bitfinex","SOLUSD",1765166598695,11.55732815,134.49,134.45,16.308864]
["bitfinex","SOLUSD",1765166598881,0.7,134.48,134.45,16.308864]
["bitfinex","SOLUSD",1765166600391,7.43660295,134.47,134.45,16.308864]
["bitfinex","SOLUSD",1765166600591,7.43660295,134.47,134.45,16.968864]
["bitfinex","SOLUSD",1765166600812,7.43660295,134.47,134.45,16.308864]
["bitfinex","SOLUSD",1765166601112,7.43660295,134.47,134.45,16.988864]
["bitfinex","SOLUSD",1765166602112,26.02652962,134.48,134.45,16.988864]
["bitfinex","SOLUSD",1765166602785,26.74652962,134.48,134.45,16.988864]
["bitfinex","SOLUSD",1765166602998,26.74652962,134.48,134.41,0.68]
["bitfinex","SOLUSD",1765166602999,3.37732815,134.46,134.41,0.68]
["bitfinex","SOLUSD",1765166603290,11.57732815,134.46,134.41,0.68]
["bitfinex","SOLUSD",1765166603513,0.72,134.45,134.41,0.68]
["bitfinex","SOLUSD",1765166604109,7.43826242,134.44,134.41,0.68]
["bitfinex","SOLUSD",1765166604898,7.43826242,134.44,134.41,4.05732815]
["bitfinex","SOLUSD",1765166605100,7.43826242,134.44,134.39,27.88619215]
["bitfinex","SOLUSD",1765166605299,26.75391847,134.44,134.4,0.68]
["bitfinex","SOLUSD",1765166606529,30.13124662,134.44,134.4,0.68]
["bitfinex","SOLUSD",1765166607743,26.75391847,134.44,134.4,0.68]
["bitfinex","SOLUSD",1765166607919,26.03391847,134.44,134.4,0.68]
["bitfinex","SOLUSD",1765166609110,26.75391847,134.44,134.4,0.68]
["bitfinex","SOLUSD",1765166610621,131.55391847,134.44,134.4,0.68]
["bitfinex","SOLUSD",1765166611025,4.09732815,134.43,134.39,24.508864]
["bitfinex","SOLUSD",1765166611197,4.09732815,134.43,134.39,25.188864]
["bitfinex","SOLUSD",1765166611398,0.72,134.42,134.39,16.308864]
["bitfinex","SOLUSD",1765166611599,12.29732815,134.43,134.39,16.988864]
["bitfinex","SOLUSD",1765166611808,8.92,134.43,134.39,16.988864]
["bitfinex","SOLUSD",1765166612303,8.92,134.43,134.39,16.308864]
["bitfinex","SOLUSD",1765166612506,8.92,134.43,134.4,0.68]
["bitfinex","SOLUSD",1765166612910,8.92,134.43,134.36,0.88]
["bitfinex","SOLUSD",1765166612911,3.37732815,134.41,134.36,0.88]
["bitfinex","SOLUSD",1765166613313,0.72,134.4,134.38,16.308864]
["bitfinex","SOLUSD",1765166613831,8.2,134.39,134.36,0.2]
["bitfinex","SOLUSD",1765166614324,8.92,134.39,134.36,0.2]
["bitfinex","SOLUSD",1765166614904,7.44158356,134.38,134.36,16.508864]
["bitfinex","SOLUSD",1765166615703,7.44158356,134.38,134.36,0.2]
["bitfinex","SOLUSD",1765166616229,7.44158356,134.38,134.36,16.508864]
["bitfinex","SOLUSD",1765166616622,7.44158356,134.38,134.36,17.188864]
["bitfinex","SOLUSD",1765166618832,7.44158356,134.38,134.36,0.2]
["bitfinex","SOLUSD",1765166620617,7.44158356,134.38,134.36,0.88]
["bitfinex","SOLUSD",1765166621620,7.44158356,134.38,134.37,0.68]
["bitfinex","SOLUSD",1765166621826,112.24120779,134.39,134.37,0.68]
["bitfinex","SOLUSD",1765166624647,112.24120779,134.39,134.36,0.2]
["bitfinex","SOLUSD",1765166624829,112.96120779,134.39,134.36,0.2]
["bitfinex","SOLUSD",1765166625217,130.84378238,134.39,134.36,0.88]
["bitfinex","SOLUSD",1765166626447,131.56378238,134.39,134.36,0.88]
["bitfinex","SOLUSD",1765166626951,131.56378238,134.39,134.37,0.68]
["bitfinex","SOLUSD",1765166626952,130.84378238,134.39,134.37,0.68]
["bitfinex","SOLUSD",1765166631642,139.04378238,134.39,134.36,0.2]
["bitfinex","SOLUSD",1765166631945,0.72,134.38,134.36,0.2]
["bitfinex","SOLUSD",1765166633149,4.09732815,134.38,134.36,0.2]
["bitfinex","SOLUSD",1765166633738,7.44213738,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765166633944,7.44213738,134.37,134.36,0.91]
["bitfinex","SOLUSD",1765166634268,104.8,134.39,134.36,20.59619215]
["bitfinex","SOLUSD",1765166634550,104.8,134.39,134.37,0.71]
["bitfinex","SOLUSD",1765166635140,112.96116574,134.39,134.36,16.508864]
["bitfinex","SOLUSD",1765166635339,112.24116574,134.39,134.36,17.218864]
["bitfinex","SOLUSD",1765166635742,112.24116574,134.39,134.37,0.71]
["bitfinex","SOLUSD",1765166638844,112.24116574,134.39,134.36,16.508864]
["bitfinex","SOLUSD",1765166638845,112.24116574,134.39,134.36,17.218864]
["bitfinex","SOLUSD",1765166639042,112.24116574,134.39,134.37,0.71]
["bitfinex","SOLUSD",1765166639863,112.24116574,134.39,134.36,16.508864]
["bitfinex","SOLUSD",1765166639864,131.56374033,134.39,134.36,16.508864]
["bitfinex","SOLUSD",1765166640548,0.72,134.38,134.36,0.2]
["bitfinex","SOLUSD",1765166640866,8.92,134.38,134.36,0.2]
["bitfinex","SOLUSD",1765166641371,8.2,134.38,134.36,0.91]
["bitfinex","SOLUSD",1765166641665,7.44213738,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765166642269,7.44213738,134.37,134.36,0.91]
["bitfinex","SOLUSD",1765166646179,7.44213738,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765166647251,8.15213738,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765166647660,9.51994492,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1765166647870,19.88674026,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1765166648374,27.32943153,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1765166648768,18.51948661,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1765166649354,27.32943153,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1765166650745,18.51948661,134.36,134.35,1e-08]
["bitfinex","SOLUSD",1765166654358,18.51948661,134.36,134.29,2.36679534]
["bitfinex","SOLUSD",1765166654359,16.308864,134.32,134.29,0.2]
["bitfinex","SOLUSD",1765166654560,16.308864,134.32,134.22,0.2]
["bitfinex","SOLUSD",1765166654561,25.11880892,134.29,134.22,0.2]
["bitfinex","SOLUSD",1765166654766,2.16679534,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765166654963,10.38679534,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765166655477,2.16679534,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765166655652,8.22,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765166656555,15.66989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765166656777,7.44989942,134.23,134.22,0.92]
["bitfinex","SOLUSD",1765166657281,7.44989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765166658468,9.61669476,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765166659470,7.44989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765166661481,15.66989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765166663284,7.44989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765166663886,7.44934445,134.24,134.22,3.01679534]
["bitfinex","SOLUSD",1765166664077,7.44934445,134.24,134.22,19.32565934]
["bitfinex","SOLUSD",1765166664389,7.44823476,134.26,134.23,2.81679534]
["bitfinex","SOLUSD",1765166664986,7.44823476,134.26,134.24,0.65]
["bitfinex","SOLUSD",1765166665671,7.44823476,134.26,134.23,2.16679534]
["bitfinex","SOLUSD",1765166665989,7.44823476,134.26,134.24,0.65]
["bitfinex","SOLUSD",1765166666190,26.06882168,134.26,134.22,19.32565934]
["bitfinex","SOLUSD",1765166666386,26.06882168,134.26,134.23,0.65]
["bitfinex","SOLUSD",1765166668369,26.06882168,134.26,134.23,2.81679534]
["bitfinex","SOLUSD",1765166670166,26.06882168,134.26,134.23,0.65]
["bitfinex","SOLUSD",1765166670592,26.06882168,134.26,134.24,0.65]
["bitfinex","SOLUSD",1765166671407,104.8,134.27,134.25,2.16679534]
["bitfinex","SOLUSD",1765166671901,112.24785784,134.27,134.26,0.65]
["bitfinex","SOLUSD",1765166673683,104.8,134.27,134.26,0.65]
["bitfinex","SOLUSD",1765166673884,7.44675464,134.29,134.26,2.81679534]
["bitfinex","SOLUSD",1765166674201,7.44675464,134.29,134.22,0.85]
["bitfinex","SOLUSD",1765166674202,2.16679534,134.27,134.22,0.85]
["bitfinex","SOLUSD",1765166674491,11.06679534,134.26,134.22,0.85]
["bitfinex","SOLUSD",1765166674792,2.16679534,134.25,134.22,0.85]
["bitfinex","SOLUSD",1765166675568,7.44934445,134.24,134.22,0.85]
["bitfinex","SOLUSD",1765166677476,7.44934445,134.24,134.23,0.65]
["bitfinex","SOLUSD",1765166677823,7.44934445,134.24,134.22,0.85]
["bitfinex","SOLUSD",1765166678176,18.61968777,134.27,134.23,2.16679534]
["bitfinex","SOLUSD",1765166678393,7.44842561,134.26,134.23,0.65]
["bitfinex","SOLUSD",1765166678592,26.06901253,134.26,134.23,16.958864]
["bitfinex","SOLUSD",1765166679404,7.44842561,134.26,134.24,0.65]
["bitfinex","SOLUSD",1765166679697,7.44842561,134.26,134.24,2.81679534]
["bitfinex","SOLUSD",1765166680186,7.44768004,134.27,134.25,0.65]
["bitfinex","SOLUSD",1765166680703,26.06688015,134.27,134.24,0.65]
["bitfinex","SOLUSD",1765166680890,26.74688015,134.27,134.24,0.65]
["bitfinex","SOLUSD",1765166681087,26.74688015,134.27,134.22,0.85]
["bitfinex","SOLUSD",1765166681088,0.68,134.26,134.22,0.85]
["bitfinex","SOLUSD",1765166681479,8.92,134.26,134.22,0.85]
["bitfinex","SOLUSD",1765166681801,8.24,134.26,134.23,0.65]
["bitfinex","SOLUSD",1765166682404,7.44878957,134.25,134.23,0.65]
["bitfinex","SOLUSD",1765166684107,7.44878957,134.25,134.23,16.958864]
["bitfinex","SOLUSD",1765166684516,7.44878957,134.25,134.24,0.65]
["bitfinex","SOLUSD",1765166684702,7.44878957,134.25,134.23,0.65]
["bitfinex","SOLUSD",1765166685014,7.44878957,134.25,134.24,0.65]
["bitfinex","SOLUSD",1765166685418,7.44878957,134.25,134.22,0.2]
["bitfinex","SOLUSD",1765166685619,7.44878957,134.25,134.23,0.65]
["bitfinex","SOLUSD",1765166687617,14.73339346,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765166687918,7.44989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765166698924,7.44989942,134.23,134.22,0.88]
["bitfinex","SOLUSD",1765166700306,7.44989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765166704216,7.44989942,134.23,134.22,0.88]
["bitfinex","SOLUSD",1765166704442,7.44989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765166705211,8.16989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765166705411,7.44989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765166705835,8.16989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765166706022,11.56280336,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765166706224,8.16989942,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765166706650,11.56280336,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765166706866,4.11290394,134.22,134.2,0.2]
["bitfinex","SOLUSD",1765166707153,19.08391355,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765166707320,19.80391355,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765166707518,19.80391355,134.21,134.19,0.2]
["bitfinex","SOLUSD",1765166707519,28.61385847,134.21,134.19,0.2]
["bitfinex","SOLUSD",1765166707715,4.11290394,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765166708427,19.08391355,134.21,134.19,0.2]
["bitfinex","SOLUSD",1765166708632,19.80391355,134.21,134.19,0.2]
["bitfinex","SOLUSD",1765166709635,16.41100961,134.21,134.19,0.2]
["bitfinex","SOLUSD",1765166709939,8.96,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765166710356,8.24,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765166711148,16.41156482,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765166711326,15.69156482,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765166711528,7.45156482,134.2,134.19,0.88]
["bitfinex","SOLUSD",1765166711924,7.45041976,134.23,134.19,20.58176794]
["bitfinex","SOLUSD",1765166712239,7.45041976,134.23,134.2,0.68]
["bitfinex","SOLUSD",1765166713016,26.07516832,134.23,134.2,0.68]
["bitfinex","SOLUSD",1765166713617,7.45041976,134.23,134.21,19.70176794]
["bitfinex","SOLUSD",1765166714050,7.45041976,134.23,134.22,4.07290394]
["bitfinex","SOLUSD",1765166715545,26.07126257,134.25,134.22,4.07290394]
["bitfinex","SOLUSD",1765166716449,26.07126257,134.25,134.22,0.68]
["bitfinex","SOLUSD",1765166717145,0.72,134.31,134.24,3.39290394]
["bitfinex","SOLUSD",1765166717322,0.72,134.31,134.23,16.308864]
["bitfinex","SOLUSD",1765166717323,18.61611051,134.3,134.26,3.39290394]
["bitfinex","SOLUSD",1765166717741,26.78212689,134.3,134.27,0.68]
["bitfinex","SOLUSD",1765166717922,26.78212689,134.3,134.26,3.39290394]
["bitfinex","SOLUSD",1765166718124,26.78212689,134.3,134.27,0.68]
["bitfinex","SOLUSD",1765166718348,26.78212689,134.3,134.26,0.68]
["bitfinex","SOLUSD",1765166718846,26.06212689,134.3,134.26,0.68]
["bitfinex","SOLUSD",1765166719224,15.68554718,134.31,134.27,3.39290394]
["bitfinex","SOLUSD",1765166719624,15.68554718,134.31,134.28,0.68]
["bitfinex","SOLUSD",1765166719925,16.40554718,134.31,134.28,0.68]
["bitfinex","SOLUSD",1765166720128,4.11290394,134.3,134.25,16.988864]
["bitfinex","SOLUSD",1765166720336,4.11290394,134.3,134.26,0.68]
["bitfinex","SOLUSD",1765166721344,7.44657085,134.29,134.26,0.68]
["bitfinex","SOLUSD",1765166721749,8.16657085,134.29,134.26,0.68]
["bitfinex","SOLUSD",1765166721935,7.44657085,134.29,134.26,0.68]
["bitfinex","SOLUSD",1765166722140,15.68657085,134.29,134.26,0.68]
["bitfinex","SOLUSD",1765166723257,15.68657085,134.29,134.26,4.07290394]
["bitfinex","SOLUSD",1765166723454,104.8,134.3,134.27,3.39290394]
["bitfinex","SOLUSD",1765166723755,15.68558428,134.31,134.29,3.39290394]
["bitfinex","SOLUSD",1765166723928,8.24,134.31,134.29,3.39290394]
["bitfinex","SOLUSD",1765166724128,7.44502697,134.32,134.3,0.67]
["bitfinex","SOLUSD",1765166724530,15.68473808,134.33,134.3,4.06290394]
["bitfinex","SOLUSD",1765166724838,15.68447049,134.33,134.31,3.39290394]
["bitfinex","SOLUSD",1765166725042,15.68447049,134.33,134.31,4.06290394]
["bitfinex","SOLUSD",1765166725377,15.68447049,134.33,134.29,19.70176794]
["bitfinex","SOLUSD",1765166725655,15.68447049,134.33,134.31,0.67]
["bitfinex","SOLUSD",1765166727247,0.72,134.32,134.27,4.06290394]
["bitfinex","SOLUSD",1765166727451,7.44546199,134.31,134.27,0.67]
["bitfinex","SOLUSD",1765166727629,15.68546199,134.31,134.27,0.67]
["bitfinex","SOLUSD",1765166727834,16.40546199,134.31,134.27,0.67]
["bitfinex","SOLUSD",1765166729943,16.40546199,134.31,134.28,16.308864]
["bitfinex","SOLUSD",1765166731453,35.01911696,134.31,134.28,16.308864]
["bitfinex","SOLUSD",1765166731959,35.01911696,134.31,134.28,16.978864]
["bitfinex","SOLUSD",1765166732359,104.8,134.3,134.28,16.978864]
["bitfinex","SOLUSD",1765166732557,7.44657085,134.29,134.26,4.06290394]
["bitfinex","SOLUSD",1765166732954,7.44657085,134.29,134.27,0.67]
["bitfinex","SOLUSD",1765166736738,7.44657085,134.29,134.25,16.308864]
["bitfinex","SOLUSD",1765166736739,8.16657085,134.29,134.25,4.06290394]
["bitfinex","SOLUSD",1765166737074,8.16657085,134.29,134.26,0.67]
["bitfinex","SOLUSD",1765166738966,16.40657085,134.29,134.26,0.67]
["bitfinex","SOLUSD",1765166739139,34.30299798,134.29,134.26,0.67]
["bitfinex","SOLUSD",1765166739643,35.02299798,134.29,134.26,0.67]
["bitfinex","SOLUSD",1765166742264,104.8,134.28,134.24,3.39290394]
["bitfinex","SOLUSD",1765166742472,104.8,134.28,134.24,0.67]
["bitfinex","SOLUSD",1765166742771,105.52,134.28,134.25,0.67]
["bitfinex","SOLUSD",1765166743674,7.44768004,134.27,134.25,0.67]
["bitfinex","SOLUSD",1765166746273,7.44768004,134.27,134.25,4.06290394]
["bitfinex","SOLUSD",1765166746774,7.44768004,134.27,134.26,0.67]
["bitfinex","SOLUSD",1765166746974,112.24727969,134.28,134.26,0.67]
["bitfinex","SOLUSD",1765166747173,7.44601638,134.3,134.26,4.06290394]
["bitfinex","SOLUSD",1765166747349,7.44601638,134.3,134.27,19.70176794]
["bitfinex","SOLUSD",1765166747555,7.44601638,134.3,134.27,20.37176794]
["bitfinex","SOLUSD",1765166747775,7.44601638,134.3,134.28,0.67]
["bitfinex","SOLUSD",1765166753080,112.24601638,134.3,134.28,0.67]
["bitfinex","SOLUSD",1765166755588,34.27942426,134.31,134.28,0.67]
["bitfinex","SOLUSD",1765166756102,34.27942426,134.31,134.28,20.37176794]
["bitfinex","SOLUSD",1765166756263,34.27942426,134.31,134.27,16.308864]
["bitfinex","SOLUSD",1765166756264,15.66546199,134.31,134.29,3.39290394]
["bitfinex","SOLUSD",1765166756458,15.66546199,134.31,134.29,0.71]
["bitfinex","SOLUSD",1765166756698,15.66546199,134.31,134.28,17.018864]
["bitfinex","SOLUSD",1765166757195,15.66546199,134.31,134.29,0.71]
["bitfinex","SOLUSD",1765166758881,15.66546199,134.31,134.27,19.70176794]
["bitfinex","SOLUSD",1765166759087,15.66546199,134.31,134.29,0.67]
["bitfinex","SOLUSD",1765166761590,15.66546199,134.31,134.28,3.39290394]
["bitfinex","SOLUSD",1765166761773,15.66546199,134.31,134.27,19.70176794]
["bitfinex","SOLUSD",1765166762092,121.15546199,134.31,134.28,16.978864]
["bitfinex","SOLUSD",1765166762394,0.69,134.3,134.27,16.308864]
["bitfinex","SOLUSD",1765166762692,10.38975125,134.29,134.27,16.308864]
["bitfinex","SOLUSD",1765166763187,11.07975125,134.29,134.25,0.67]
["bitfinex","SOLUSD",1765166763702,10.38975125,134.29,134.23,26.69861525]
["bitfinex","SOLUSD",1765166763912,7.44768004,134.27,134.24,0.67]
["bitfinex","SOLUSD",1765166764762,15.66768004,134.27,134.24,0.67]
["bitfinex","SOLUSD",1765166766667,15.66768004,134.27,134.24,2.83975125]
["bitfinex","SOLUSD",1765166766999,15.66768004,134.27,134.25,0.67]
["bitfinex","SOLUSD",1765166768572,16.35768004,134.27,134.23,16.978864]
["bitfinex","SOLUSD",1765166768776,0.69,134.26,134.23,16.308864]
["bitfinex","SOLUSD",1765166769301,0.69,134.26,134.21,10.38975125]
["bitfinex","SOLUSD",1765166769302,10.38975125,134.25,134.21,0.67]
["bitfinex","SOLUSD",1765166769805,11.07975125,134.25,134.21,0.67]
["bitfinex","SOLUSD",1765166769990,8.91,134.25,134.21,0.67]
["bitfinex","SOLUSD",1765166770424,7.44934445,134.24,134.21,0.67]
["bitfinex","SOLUSD",1765166773000,26.07270559,134.24,134.21,0.67]
["bitfinex","SOLUSD",1765166773201,2.16975125,134.22,134.19,0.2]
["bitfinex","SOLUSD",1765166773504,2.16975125,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765166773880,2.85975125,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765166775500,10.31131607,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765166779383,18.53131607,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765166783375,29.01709553,134.22,134.19,0.91]
["bitfinex","SOLUSD",1765166783591,2.85975125,134.21,134.19,0.2]
["bitfinex","SOLUSD",1765166783789,8.22,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765166784301,18.62734428,134.22,134.19,0.91]
["bitfinex","SOLUSD",1765166784801,18.62734428,134.22,134.2,0.71]
["bitfinex","SOLUSD",1765166785301,26.07779875,134.22,134.2,0.71]
["bitfinex","SOLUSD",1765166787503,18.62734428,134.22,134.2,0.71]
["bitfinex","SOLUSD",1765166787699,19.31734428,134.22,134.19,0.2]
["bitfinex","SOLUSD",1765166787879,21.48709553,134.22,134.19,0.2]
["bitfinex","SOLUSD",1765166788278,0.69,134.21,134.19,0.2]
["bitfinex","SOLUSD",1765166788479,2.85975125,134.21,134.19,0.2]
["bitfinex","SOLUSD",1765166788690,2.16975125,134.21,134.19,0.2]
["bitfinex","SOLUSD",1765166788894,131.64734428,134.22,134.19,0.91]
["bitfinex","SOLUSD",1765166789288,132.33734428,134.22,134.19,0.91]
["bitfinex","SOLUSD",1765166789599,139.78779875,134.22,134.19,0.91]
["bitfinex","SOLUSD",1765166789906,0.69,134.21,134.19,0.2]
["bitfinex","SOLUSD",1765166790504,2.85975125,134.21,134.19,0.2]
["bitfinex","SOLUSD",1765166790802,139.09779875,134.22,134.19,1e-08]
["bitfinex","SOLUSD",1765166790803,11.07975125,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1765166791580,18.53131607,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1765166793902,17.84131607,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1765166794284,15.67156482,134.2,134.19,0.71000001]
["bitfinex","SOLUSD",1765166794487,15.67156482,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1765166795385,17.84131607,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1765166796814,15.67156482,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1765166798108,18.53131607,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1765166798609,18.53131607,134.2,134.18,0.2]
["bitfinex","SOLUSD",1765166798610,27.34126099,134.2,134.18,1e-08]
["bitfinex","SOLUSD",1765166798783,2.85975125,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166799313,2.16975125,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166799504,2.85975125,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166800198,10.31187137,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166800587,9.62187137,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166800793,10.31187137,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166805711,19.12181629,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166806992,27.80082129,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166808098,19.12181629,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166808304,9.62187137,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166808593,17.84187137,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166809613,15.67212012,134.19,134.18,0.71000001]
["bitfinex","SOLUSD",1765166810423,17.84187137,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166812724,18.56187137,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166812909,17.84187137,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166816126,27.37181629,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166820212,36.05082129,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166821526,27.37181629,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166822235,26.65181629,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166822618,27.35181629,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166824740,28.57900233,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166825031,27.87900233,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166825813,7.45212012,134.19,134.18,0.71000001]
["bitfinex","SOLUSD",1765166826010,10.84905741,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166826437,19.65900233,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166826938,20.35900233,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166827523,19.65900233,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166828339,10.84905741,134.19,134.18,0.71000001]
["bitfinex","SOLUSD",1765166828942,10.84905741,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765166829106,10.84905741,134.19,134.18,0.71000001]
["bitfinex","SOLUSD",1765166831439,7.45212012,134.19,134.18,0.71000001]
["bitfinex","SOLUSD",1765166836549,26.07980037,134.21,134.18,0.71000001]
["bitfinex","SOLUSD",1765166837648,26.07980037,134.21,134.18,4.1069373]
["bitfinex","SOLUSD",1765166837649,7.45100961,134.21,134.18,4.1069373]
["bitfinex","SOLUSD",1765166838145,7.45100961,134.21,134.19,0.71]
["bitfinex","SOLUSD",1765166838449,26.07659066,134.22,134.19,0.71]
["bitfinex","SOLUSD",1765166844047,7.45045447,134.22,134.19,0.71]
["bitfinex","SOLUSD",1765166844348,7.45045447,134.22,134.2,16.308864]
["bitfinex","SOLUSD",1765166844749,7.45045447,134.22,134.21,0.72]
["bitfinex","SOLUSD",1765166845429,8.22,134.23,134.21,0.72]
["bitfinex","SOLUSD",1765166845430,7.45008138,134.23,134.21,0.72]
["bitfinex","SOLUSD",1765166845833,7.45008138,134.23,134.21,4.11693729]
["bitfinex","SOLUSD",1765166846238,7.45008138,134.23,134.22,0.72]
["bitfinex","SOLUSD",1765166846440,15.66947259,134.24,134.22,0.72]
["bitfinex","SOLUSD",1765166846648,7.44947259,134.24,134.22,0.72]
["bitfinex","SOLUSD",1765166847539,7.44878957,134.25,134.22,0.72]
["bitfinex","SOLUSD",1765166849748,7.44878957,134.25,134.22,4.11693729]
["bitfinex","SOLUSD",1765166850255,7.44878957,134.25,134.23,0.72]
["bitfinex","SOLUSD",1765166852457,7.44878957,134.25,134.23,4.11693729]
["bitfinex","SOLUSD",1765166852652,7.44768004,134.27,134.23,20.42580129]
["bitfinex","SOLUSD",1765166853012,7.44768004,134.27,134.24,4.11693729]
["bitfinex","SOLUSD",1765166853149,7.44768004,134.27,134.25,0.72]
["bitfinex","SOLUSD",1765166853470,7.44768004,134.27,134.25,4.11693729]
["bitfinex","SOLUSD",1765166853842,7.44768004,134.27,134.26,0.72]
["bitfinex","SOLUSD",1765166854171,7.4472163,134.28,134.26,0.72]
["bitfinex","SOLUSD",1765166854374,7.44657085,134.29,134.26,0.72]
["bitfinex","SOLUSD",1765166856963,7.44657085,134.29,134.27,3.39693729]
["bitfinex","SOLUSD",1765166857403,7.44657085,134.29,134.28,0.72]
["bitfinex","SOLUSD",1765166858682,18.6154285,134.3,134.28,0.72]
["bitfinex","SOLUSD",1765166859298,7.44546199,134.31,134.28,0.72]
["bitfinex","SOLUSD",1765166859972,7.44546199,134.31,134.28,4.11693729]
["bitfinex","SOLUSD",1765166860175,7.44546199,134.31,134.3,3.39693729]
["bitfinex","SOLUSD",1765166860519,7.44546199,134.31,134.29,4.11693729]
["bitfinex","SOLUSD",1765166860872,18.61288873,134.32,134.3,0.72]
["bitfinex","SOLUSD",1765166860873,26.05779641,134.32,134.3,0.72]
["bitfinex","SOLUSD",1765166863193,26.05779641,134.32,134.3,17.028864]
["bitfinex","SOLUSD",1765166863382,7.44490768,134.32,134.31,0.72]
["bitfinex","SOLUSD",1765166865385,7.64440523,134.33,134.31,0.72]
["bitfinex","SOLUSD",1765166871285,7.64440523,134.33,134.31,17.028864]
["bitfinex","SOLUSD",1765166871585,7.64440523,134.33,134.32,0.69]
["bitfinex","SOLUSD",1765166871766,0.2,134.33,134.32,0.69]
["bitfinex","SOLUSD",1765166872587,0.2,134.33,134.32,8.13490768]
["bitfinex","SOLUSD",1765166872793,0.2,134.33,134.32,11.53184497]
["bitfinex","SOLUSD",1765166873172,0.2,134.33,134.32,27.84070897]
["bitfinex","SOLUSD",1765166873367,0.2,134.33,134.32,16.998864]
["bitfinex","SOLUSD",1765166878596,7.64435345,134.33,134.27,3.39693729]
["bitfinex","SOLUSD",1765166878783,7.64435345,134.33,134.3,0.69]
["bitfinex","SOLUSD",1765166879582,0.2,134.33,134.3,20.39580129]
["bitfinex","SOLUSD",1765166879788,0.2,134.33,134.3,27.84177504]
["bitfinex","SOLUSD",1765166879997,0.2,134.33,134.31,27.85091277]
["bitfinex","SOLUSD",1765166880492,0.2,134.33,134.32,4.09693729]
["bitfinex","SOLUSD",1765166880791,0.2,134.33,134.32,27.85070897]
["bitfinex","SOLUSD",1765166880974,0.2,134.33,134.32,24.45377168]
["bitfinex","SOLUSD",1765166881894,0.2,134.33,134.32,17.008864]
["bitfinex","SOLUSD",1765166886702,2.36767072,134.33,134.27,22.3555274]
["bitfinex","SOLUSD",1765166886902,2.36767072,134.33,134.3,16.308864]
["bitfinex","SOLUSD",1765166886903,2.16767072,134.32,134.3,16.308864]
["bitfinex","SOLUSD",1765166887387,2.16767072,134.32,134.3,17.008864]
["bitfinex","SOLUSD",1765166887585,29.08290781,134.33,134.3,0.7]
["bitfinex","SOLUSD",1765166887994,9.81202417,134.33,134.3,0.7]
["bitfinex","SOLUSD",1765166888186,0.2,134.33,134.3,24.45471379]
["bitfinex","SOLUSD",1765166888581,0.2,134.33,134.31,0.7]
["bitfinex","SOLUSD",1765166894711,0.2,134.33,134.31,24.45414467]
["bitfinex","SOLUSD",1765166894903,0.2,134.33,134.32,8.2]
["bitfinex","SOLUSD",1765166895107,0.2,134.33,134.32,8.9]
["bitfinex","SOLUSD",1765166896191,7.64435345,134.33,134.32,16.308864]
["bitfinex","SOLUSD",1765166896390,7.64435345,134.33,134.32,17.008864]
["bitfinex","SOLUSD",1765166897406,0.2,134.33,134.32,0.7]
["bitfinex","SOLUSD",1765166897803,0.2,134.33,134.32,17.008864]
["bitfinex","SOLUSD",1765166898591,0.2,134.33,134.32,0.7]
["bitfinex","SOLUSD",1765166901510,7.64435345,134.33,134.32,0.7]
["bitfinex","SOLUSD",1765166901717,10.53202417,134.33,134.29,0.66]
["bitfinex","SOLUSD",1765166901891,2.88767072,134.32,134.26,31.95672406]
["bitfinex","SOLUSD",1765166902097,2.88767072,134.32,134.29,16.308864]
["bitfinex","SOLUSD",1765166902792,0.72,134.32,134.29,16.968864]
["bitfinex","SOLUSD",1765166903013,0.72,134.32,134.3,16.308864]
["bitfinex","SOLUSD",1765166903214,28.42290781,134.33,134.3,16.968864]
["bitfinex","SOLUSD",1765166903512,26.25523709,134.33,134.3,16.968864]
["bitfinex","SOLUSD",1765166903712,26.97523709,134.33,134.3,16.968864]
["bitfinex","SOLUSD",1765166905223,26.97523709,134.33,134.3,16.308864]
["bitfinex","SOLUSD",1765166905728,26.97523709,134.33,134.3,16.968864]
["bitfinex","SOLUSD",1765166906223,26.97523709,134.33,134.3,16.308864]
["bitfinex","SOLUSD",1765166906430,7.44546199,134.31,134.3,16.308864]
["bitfinex","SOLUSD",1765166906605,7.44496753,134.32,134.3,0.66]
["bitfinex","SOLUSD",1765166906794,7.44496753,134.32,134.3,16.968864]
["bitfinex","SOLUSD",1765166907213,7.44496753,134.32,134.3,16.308864]
["bitfinex","SOLUSD",1765166907817,10.33263825,134.32,134.3,16.308864]
["bitfinex","SOLUSD",1765166908607,9.61263825,134.32,134.3,16.308864]
["bitfinex","SOLUSD",1765166909019,7.44496753,134.32,134.3,16.308864]
["bitfinex","SOLUSD",1765166910117,8.16496753,134.32,134.3,16.308864]
["bitfinex","SOLUSD",1765166910415,10.33263825,134.32,134.3,16.308864]
["bitfinex","SOLUSD",1765166910615,10.33263825,134.32,134.28,0.66]
["bitfinex","SOLUSD",1765166910822,10.33263825,134.32,134.3,16.308864]
["bitfinex","SOLUSD",1765166911118,7.44496753,134.32,134.3,16.308864]
["bitfinex","SOLUSD",1765166911610,115.13263825,134.32,134.29,0.66]
["bitfinex","SOLUSD",1765166911925,115.13263825,134.32,134.3,16.308864]
["bitfinex","SOLUSD",1765166912126,112.24496753,134.32,134.3,16.308864]
["bitfinex","SOLUSD",1765166912496,104.8,134.32,134.3,16.308864]
["bitfinex","SOLUSD",1765166912698,105.52,134.32,134.3,16.308864]
["bitfinex","SOLUSD",1765166912918,7.44546199,134.31,134.3,16.308864]
["bitfinex","SOLUSD",1765166913921,112.2450962,134.32,134.3,16.308864]
["bitfinex","SOLUSD",1765166915825,0.72,134.31,134.27,8.86]
["bitfinex","SOLUSD",1765166916010,2.88767072,134.31,134.28,16.308864]
["bitfinex","SOLUSD",1765166916828,2.88767072,134.31,134.28,16.968864]
["bitfinex","SOLUSD",1765166917625,133.02503612,134.32,134.28,16.968864]
["bitfinex","SOLUSD",1765166917832,131.5773654,134.32,134.28,16.968864]
["bitfinex","SOLUSD",1765166918235,112.2450962,134.32,134.29,0.66]
["bitfinex","SOLUSD",1765166918441,120.4450962,134.32,134.29,0.66]
["bitfinex","SOLUSD",1765166919316,121.1650962,134.32,134.29,0.66]
["bitfinex","SOLUSD",1765166919932,120.4450962,134.32,134.29,0.66]
["bitfinex","SOLUSD",1765166920329,139.0573654,134.32,134.28,16.308864]
["bitfinex","SOLUSD",1765166920625,2.88767072,134.31,134.28,16.308864]
["bitfinex","SOLUSD",1765166922136,7.44601638,134.3,134.28,16.308864]
["bitfinex","SOLUSD",1765166924317,7.44546199,134.31,134.28,16.968864]
["bitfinex","SOLUSD",1765166926110,7.44546199,134.31,134.29,0.66]
["bitfinex","SOLUSD",1765166928069,120.44512024,134.32,134.29,0.66]
["bitfinex","SOLUSD",1765166928249,112.24512024,134.32,134.29,0.66]
["bitfinex","SOLUSD",1765166934340,112.93512024,134.32,134.29,0.66]
["bitfinex","SOLUSD",1765166937544,112.24512024,134.32,134.29,0.66]
["bitfinex","SOLUSD",1765166940850,15.84436939,134.33,134.29,10.27421457]
["bitfinex","SOLUSD",1765166941024,0.2,134.33,134.32,18.47653472]
["bitfinex","SOLUSD",1765166941342,0.2,134.33,134.32,16.308864]
["bitfinex","SOLUSD",1765166941528,0.2,134.33,134.32,16.978864]
["bitfinex","SOLUSD",1765166943371,8.33435345,134.33,134.32,16.308864]
["bitfinex","SOLUSD",1765166943571,10.50202417,134.33,134.28,0.67]
["bitfinex","SOLUSD",1765166943731,0.69,134.32,134.28,0.67]
["bitfinex","SOLUSD",1765166944059,0.69,134.32,134.3,16.308864]
["bitfinex","SOLUSD",1765166945560,7.44546199,134.31,134.3,16.308864]
["bitfinex","SOLUSD",1765166946054,28.22678768,134.31,134.27,8.2]
["bitfinex","SOLUSD",1765166946353,0.69,134.3,134.27,8.87]
["bitfinex","SOLUSD",1765166946537,28.22678768,134.31,134.27,8.87]
["bitfinex","SOLUSD",1765166946741,30.13886379,134.31,134.27,8.87]
["bitfinex","SOLUSD",1765166946941,29.44886379,134.31,134.27,8.87]
["bitfinex","SOLUSD",1765166947142,0.69,134.3,134.28,16.308864]
["bitfinex","SOLUSD",1765166949461,8.13644694,134.3,134.28,16.308864]
["bitfinex","SOLUSD",1765166949658,7.44644694,134.3,134.28,16.978864]
["bitfinex","SOLUSD",1765166950158,7.44644694,134.3,134.28,16.308864]
["bitfinex","SOLUSD",1765166950576,7.44644694,134.3,134.28,16.978864]
["bitfinex","SOLUSD",1765166952353,7.44644694,134.3,134.29,0.67]
["bitfinex","SOLUSD",1765166953363,7.44546199,134.31,134.29,0.67]
["bitfinex","SOLUSD",1765166954357,26.05911696,134.31,134.28,16.308864]
["bitfinex","SOLUSD",1765166954566,0.69,134.3,134.28,16.308864]
["bitfinex","SOLUSD",1765166956468,8.13655191,134.3,134.28,16.308864]
["bitfinex","SOLUSD",1765166956644,11.52629874,134.3,134.28,16.308864]
["bitfinex","SOLUSD",1765166956840,0.69,134.29,134.28,16.308864]
["bitfinex","SOLUSD",1765166957065,0.69,134.29,134.25,8.87]
["bitfinex","SOLUSD",1765166957066,117.07974683,134.29,134.24,18.48630003]
["bitfinex","SOLUSD",1765166957268,117.07974683,134.29,134.24,0.67]
["bitfinex","SOLUSD",1765166957447,0.69,134.28,134.26,16.308864]
["bitfinex","SOLUSD",1765166958043,113.0,134.29,134.27,0.67]
["bitfinex","SOLUSD",1765166958248,104.8,134.29,134.27,0.67]
["bitfinex","SOLUSD",1765166958447,0.69,134.28,134.26,16.308864]
["bitfinex","SOLUSD",1765166958657,8.13752712,134.28,134.26,16.308864]
["bitfinex","SOLUSD",1765166959648,7.44752712,134.28,134.26,16.308864]
["bitfinex","SOLUSD",1765166960657,7.44752712,134.28,134.26,16.978864]
["bitfinex","SOLUSD",1765166964674,7.44752712,134.28,134.26,16.308864]
["bitfinex","SOLUSD",1765166964853,8.10752712,134.28,134.26,16.308864]
["bitfinex","SOLUSD",1765166966153,7.44752712,134.28,134.26,16.978864]
["bitfinex","SOLUSD",1765166966350,8.10752712,134.28,134.26,16.308864]
["bitfinex","SOLUSD",1765166967648,8.10752712,134.28,134.24,4.05974683]
["bitfinex","SOLUSD",1765166967855,8.10752712,134.28,134.25,0.67]
["bitfinex","SOLUSD",1765166968978,7.44752712,134.28,134.25,4.05974683]
["bitfinex","SOLUSD",1765166969386,7.44752712,134.28,134.26,0.67]
["bitfinex","SOLUSD",1765166969585,7.44752712,134.28,134.25,4.05974683]
["bitfinex","SOLUSD",1765166970163,7.44752712,134.28,134.26,0.67]
["bitfinex","SOLUSD",1765166970999,112.24667753,134.29,134.28,16.308864]
["bitfinex","SOLUSD",1765166971172,7.44618375,134.3,134.28,16.308864]
["bitfinex","SOLUSD",1765166971494,7.44618375,134.3,134.29,0.67]
["bitfinex","SOLUSD",1765166974991,18.61428769,134.31,134.29,0.67]
["bitfinex","SOLUSD",1765166974992,7.44546199,134.31,134.29,16.978864]
["bitfinex","SOLUSD",1765166975368,7.44546199,134.31,134.3,0.67]
["bitfinex","SOLUSD",1765166976690,7.44509732,134.32,134.3,0.67]
["bitfinex","SOLUSD",1765166977062,7.64453553,134.33,134.31,3.38974683]
["bitfinex","SOLUSD",1765166977462,7.64453553,134.33,134.32,0.67]
["bitfinex","SOLUSD",1765166977994,0.2,134.33,134.32,20.36861083]
["bitfinex","SOLUSD",1765166982888,0.2,134.33,134.32,16.308864]
["bitfinex","SOLUSD",1765166983490,0.2,134.33,134.32,20.36861083]
["bitfinex","SOLUSD",1765166989519,0.2,134.33,134.32,16.978864]
["bitfinex","SOLUSD",1765166990895,0.2,134.33,134.32,20.36861083]
["bitfinex","SOLUSD",1765166991980,0.2,134.33,134.32,27.81351851]
["bitfinex","SOLUSD",1765167000716,0.2,134.33,134.32,35.25544905]
["bitfinex","SOLUSD",1765167004521,0.2,134.36,134.35,16.308864]
["bitfinex","SOLUSD",1765167004705,0.2,134.36,134.35,27.89861083]
["bitfinex","SOLUSD",1765167004907,0.2,134.36,134.35,36.06185608]
["bitfinex","SOLUSD",1765167005108,0.2,134.36,134.35,44.28197554]
["bitfinex","SOLUSD",1765167008830,0.2,134.36,134.35,43.05737106]
["bitfinex","SOLUSD",1765167011005,0.2,134.36,134.35,51.86731598]
["bitfinex","SOLUSD",1765167011206,0.1,134.41,134.39,16.308864]
["bitfinex","SOLUSD",1765167011521,0.1,134.41,134.4,11.08514235]
["bitfinex","SOLUSD",1765167011725,0.1,134.41,134.4,18.52561854]
["bitfinex","SOLUSD",1765167012437,0.1,134.41,134.4,20.69076089]
["bitfinex","SOLUSD",1765167012606,0.1,134.41,134.4,29.50070581]
["bitfinex","SOLUSD",1765167013509,0.1,134.42,134.4,29.50070581]
["bitfinex","SOLUSD",1765167013510,0.1,134.42,134.41,8.80994492]
["bitfinex","SOLUSD",1765167013713,0.1,134.43,134.41,11.69508727]
["bitfinex","SOLUSD",1765167013933,0.1,134.43,134.42,18.52451149]
["bitfinex","SOLUSD",1765167014522,0.2,134.45,134.43,8.80994492]
["bitfinex","SOLUSD",1765167014731,0.2,134.45,134.44,10.36514235]
["bitfinex","SOLUSD",1765167014930,0.2,134.45,134.44,14.06255125]
["bitfinex","SOLUSD",1765167017355,0.2,134.45,134.44,21.50081367]
["bitfinex","SOLUSD",1765167018029,0.2,134.45,134.44,30.31075859]
["bitfinex","SOLUSD",1765167018219,0.1,134.47,134.45,8.80994492]
["bitfinex","SOLUSD",1765167018440,0.1,134.47,134.46,10.36514235]
["bitfinex","SOLUSD",1765167018668,0.1,134.47,134.46,11.08514235]
["bitfinex","SOLUSD",1765167019346,0.1,134.47,134.46,18.52229838]
["bitfinex","SOLUSD",1765167021455,0.1,134.47,134.46,26.67400635]
["bitfinex","SOLUSD",1765167022735,0.1,134.47,134.46,27.36400635]
["bitfinex","SOLUSD",1765167023244,0.1,134.47,134.46,26.67400635]
["bitfinex","SOLUSD",1765167024356,0.1,134.47,134.46,34.11116238]
["bitfinex","SOLUSD",1765167025645,0.76,134.47,134.46,24.508864]
["bitfinex","SOLUSD",1765167025843,0.76,134.47,134.43,2.16514235]
["bitfinex","SOLUSD",1765167026052,0.76,134.47,134.42,2.16514235]
["bitfinex","SOLUSD",1765167026355,2.92514235,134.47,134.41,17.80490356]
["bitfinex","SOLUSD",1765167026564,2.92514235,134.47,134.44,16.308864]
["bitfinex","SOLUSD",1765167026741,0.66,134.46,134.44,16.308864]
["bitfinex","SOLUSD",1765167032562,8.0972957,134.46,134.44,16.308864]
["bitfinex","SOLUSD",1765167032936,0.66,134.45,134.44,16.308864]
["bitfinex","SOLUSD",1765167033134,8.09770918,134.45,134.41,26.67400635]
["bitfinex","SOLUSD",1765167033664,0.66,134.44,134.43,16.308864]
["bitfinex","SOLUSD",1765167034166,0.66,134.44,134.42,16.308864]
["bitfinex","SOLUSD",1765167034459,8.09770918,134.45,134.42,16.308864]
["bitfinex","SOLUSD",1765167035943,8.09770918,134.45,134.42,16.998864]
["bitfinex","SOLUSD",1765167037558,8.09770918,134.45,134.42,18.47400635]
["bitfinex","SOLUSD",1765167037767,0.66,134.44,134.42,16.308864]
["bitfinex","SOLUSD",1765167038272,0.66,134.46,134.42,19.16400635]
["bitfinex","SOLUSD",1765167038565,0.66,134.46,134.42,16.308864]
["bitfinex","SOLUSD",1765167038943,7.43770918,134.45,134.42,16.308864]
["bitfinex","SOLUSD",1765167039861,0.66,134.44,134.42,16.308864]
["bitfinex","SOLUSD",1765167040171,0.66,134.45,134.42,16.998864]
["bitfinex","SOLUSD",1765167040353,0.66,134.44,134.42,16.308864]
["bitfinex","SOLUSD",1765167040680,0.66,134.45,134.42,16.308864]
["bitfinex","SOLUSD",1765167040964,0.66,134.45,134.42,16.998864]
["bitfinex","SOLUSD",1765167041162,0.66,134.45,134.42,16.308864]
["bitfinex","SOLUSD",1765167041870,8.09790968,134.45,134.42,16.998864]
["bitfinex","SOLUSD",1765167043646,8.09790968,134.45,134.42,16.308864]
["bitfinex","SOLUSD",1765167043967,0.66,134.45,134.42,16.998864]
["bitfinex","SOLUSD",1765167044453,7.43715603,134.46,134.42,16.308864]
["bitfinex","SOLUSD",1765167044659,0.66,134.44,134.43,16.308864]
["bitfinex","SOLUSD",1765167045180,2.82514235,134.44,134.37,18.49693589]
["bitfinex","SOLUSD",1765167045342,2.16514235,134.43,134.4,16.308864]
["bitfinex","SOLUSD",1765167045548,2.82514235,134.43,134.4,16.308864]
["bitfinex","SOLUSD",1765167045769,0.66,134.42,134.4,16.308864]
["bitfinex","SOLUSD",1765167045975,0.66,134.42,134.41,16.308864]
["bitfinex","SOLUSD",1765167045976,8.09956792,134.42,134.41,16.308864]
["bitfinex","SOLUSD",1765167046278,0.66,134.42,134.41,16.308864]
["bitfinex","SOLUSD",1765167046479,8.09881574,134.43,134.41,16.308864]
["bitfinex","SOLUSD",1765167046846,7.43881574,134.43,134.41,16.308864]
["bitfinex","SOLUSD",1765167047147,8.09881574,134.43,134.41,16.308864]
["bitfinex","SOLUSD",1765167047578,7.43881574,134.43,134.41,16.308864]
["bitfinex","SOLUSD",1765167047760,8.09936914,134.42,134.41,16.308864]
["bitfinex","SOLUSD",1765167050443,7.43936914,134.42,134.41,16.308864]
["bitfinex","SOLUSD",1765167050647,8.09899587,134.43,134.4,16.998864]
["bitfinex","SOLUSD",1765167052575,104.8,134.44,134.42,2.16514235]
["bitfinex","SOLUSD",1765167052977,112.23856791,134.44,134.41,24.508864]
["bitfinex","SOLUSD",1765167053183,0.71,134.43,134.41,24.508864]
["bitfinex","SOLUSD",1765167053475,0.71,134.43,134.41,16.308864]
["bitfinex","SOLUSD",1765167053857,2.87514235,134.43,134.41,16.308864]
["bitfinex","SOLUSD",1765167054386,0.71,134.42,134.41,16.308864]
["bitfinex","SOLUSD",1765167054593,10.31451149,134.42,134.37,8.92]
["bitfinex","SOLUSD",1765167054963,0.71,134.41,134.37,25.228864]
["bitfinex","SOLUSD",1765167055160,0.71,134.41,134.38,0.72]
["bitfinex","SOLUSD",1765167055577,0.71,134.41,134.39,16.308864]
["bitfinex","SOLUSD",1765167056357,8.15031369,134.41,134.39,16.308864]
["bitfinex","SOLUSD",1765167056578,10.31545604,134.41,134.38,16.308864]
["bitfinex","SOLUSD",1765167056788,0.71,134.4,134.38,16.308864]
["bitfinex","SOLUSD",1765167056995,0.71,134.4,134.39,16.308864]
["bitfinex","SOLUSD",1765167058458,8.15047619,134.4,134.39,16.308864]
["bitfinex","SOLUSD",1765167058653,7.44047619,134.4,134.39,16.308864]
["bitfinex","SOLUSD",1765167058884,18.5976008,134.43,134.39,0.71]
["bitfinex","SOLUSD",1765167059071,0.66,134.42,134.39,0.71]
["bitfinex","SOLUSD",1765167059693,8.09977341,134.42,134.39,0.71]
["bitfinex","SOLUSD",1765167060599,0.66,134.41,134.38,16.308864]
["bitfinex","SOLUSD",1765167061096,8.09881574,134.43,134.39,2.87514235]
["bitfinex","SOLUSD",1765167061784,2.16514235,134.41,134.37,16.308864]
["bitfinex","SOLUSD",1765167062163,0.66,134.4,134.37,16.308864]
["bitfinex","SOLUSD",1765167062682,7.44102983,134.39,134.37,16.308864]
["bitfinex","SOLUSD",1765167063073,8.10102983,134.39,134.37,16.308864]
["bitfinex","SOLUSD",1765167063498,7.44102983,134.39,134.37,16.308864]
["bitfinex","SOLUSD",1765167065570,7.44011526,134.41,134.38,2.87514235]
["bitfinex","SOLUSD",1765167065770,7.44011526,134.41,134.38,11.07514235]
["bitfinex","SOLUSD",1765167065978,7.44011526,134.41,134.39,2.87514235]
["bitfinex","SOLUSD",1765167066371,7.44011526,134.41,134.39,0.71]
["bitfinex","SOLUSD",1765167067678,112.2395364,134.42,134.39,2.87514235]
["bitfinex","SOLUSD",1765167067992,7.4395364,134.42,134.4,16.308864]
["bitfinex","SOLUSD",1765167068294,7.4395364,134.42,134.4,0.71]
["bitfinex","SOLUSD",1765167069406,7.43829215,134.44,134.42,16.308864]
["bitfinex","SOLUSD",1765167069582,0.1,134.47,134.44,16.308864]
["bitfinex","SOLUSD",1765167069796,0.1,134.47,134.46,2.16514235]
["bitfinex","SOLUSD",1765167070289,0.1,134.47,134.46,2.87514235]
["bitfinex","SOLUSD",1765167070801,0.1,134.47,134.46,4.08893046]
["bitfinex","SOLUSD",1765167075499,0.1,134.47,134.46,3.37893046]
["bitfinex","SOLUSD",1765167075708,0.1,134.47,134.46,4.08893046]
["bitfinex","SOLUSD",1765167076927,0.76,134.47,134.44,16.308864]
["bitfinex","SOLUSD",1765167077098,0.76,134.47,134.45,16.308864]
["bitfinex","SOLUSD",1765167077415,0.76,134.47,134.43,4.08893046]
["bitfinex","SOLUSD",1765167077720,0.76,134.47,134.45,16.308864]
["bitfinex","SOLUSD",1765167078615,7.43715603,134.46,134.45,16.308864]
["bitfinex","SOLUSD",1765167081321,8.11715603,134.46,134.45,16.308864]
["bitfinex","SOLUSD",1765167081689,8.11715603,134.46,134.42,11.57893046]
["bitfinex","SOLUSD",1765167081690,8.11715603,134.46,134.42,24.508864]
["bitfinex","SOLUSD",1765167081891,0.68,134.45,134.44,16.308864]
["bitfinex","SOLUSD",1765167082108,7.43715603,134.46,134.44,16.308864]
["bitfinex","SOLUSD",1765167082411,8.11715603,134.46,134.44,16.308864]
["bitfinex","SOLUSD",1765167083315,7.43715603,134.46,134.44,16.988864]
["bitfinex","SOLUSD",1765167083501,7.43715603,134.46,134.44,0.68]
["bitfinex","SOLUSD",1765167084691,0.68,134.45,134.44,16.308864]
["bitfinex","SOLUSD",1765167085302,8.11715603,134.46,134.44,16.308864]
["bitfinex","SOLUSD",1765167087488,7.43715603,134.46,134.44,16.988864]
["bitfinex","SOLUSD",1765167089916,7.43715603,134.46,134.44,0.68]
["bitfinex","SOLUSD",1765167092222,7.43715603,134.46,134.43,27.88779446]
["bitfinex","SOLUSD",1765167092421,7.43715603,134.46,134.43,24.508864]
["bitfinex","SOLUSD",1765167092633,0.68,134.45,134.43,16.308864]
["bitfinex","SOLUSD",1765167093702,7.43826242,134.44,134.43,16.308864]
["bitfinex","SOLUSD",1765167095125,8.11826242,134.44,134.43,16.308864]
["bitfinex","SOLUSD",1765167095305,8.11826242,134.44,134.41,0.68]
["bitfinex","SOLUSD",1765167095505,8.11826242,134.44,134.4,8.88]
["bitfinex","SOLUSD",1765167095506,0.68,134.43,134.4,8.88]
["bitfinex","SOLUSD",1765167095835,30.09284893,134.44,134.4,25.188864]
["bitfinex","SOLUSD",1765167096124,29.41284893,134.44,134.4,25.188864]
["bitfinex","SOLUSD",1765167096327,0.68,134.43,134.42,16.308864]
["bitfinex","SOLUSD",1765167097339,38.29478555,134.43,134.37,7.44197052]
["bitfinex","SOLUSD",1765167097550,3.37893046,134.42,134.37,16.32197052]
["bitfinex","SOLUSD",1765167097833,0.68,134.42,134.4,16.308864]
["bitfinex","SOLUSD",1765167097997,0.68,134.41,134.4,16.308864]
["bitfinex","SOLUSD",1765167098202,0.68,134.42,134.4,16.308864]
["bitfinex","SOLUSD",1765167098401,7.43992262,134.41,134.4,16.308864]
["bitfinex","SOLUSD",1765167098902,15.63900039,134.43,134.4,16.988864]
["bitfinex","SOLUSD",1765167099526,16.31900039,134.43,134.4,16.988864]
["bitfinex","SOLUSD",1765167100028,16.31900039,134.43,134.4,16.308864]
["bitfinex","SOLUSD",1765167100523,19.69793085,134.43,134.4,16.308864]
["bitfinex","SOLUSD",1765167100708,4.05893046,134.42,134.4,16.308864]
["bitfinex","SOLUSD",1765167101324,0.68,134.41,134.39,16.308864]
["bitfinex","SOLUSD",1765167101908,4.05893046,134.42,134.39,16.308864]
["bitfinex","SOLUSD",1765167102104,0.68,134.42,134.39,16.308864]
["bitfinex","SOLUSD",1765167102308,37.6149702,134.43,134.4,0.68]
["bitfinex","SOLUSD",1765167102309,7.43900039,134.43,134.4,0.68]
["bitfinex","SOLUSD",1765167103024,7.43900039,134.43,134.4,4.05893046]
["bitfinex","SOLUSD",1765167103531,7.43900039,134.43,134.41,0.68]
["bitfinex","SOLUSD",1765167105436,7.43826242,134.44,134.41,0.68]
["bitfinex","SOLUSD",1765167105732,8.11826242,134.44,134.41,0.68]
["bitfinex","SOLUSD",1765167107233,7.43826242,134.44,134.41,0.68]
["bitfinex","SOLUSD",1765167108260,8.11826242,134.44,134.4,4.05893046]
["bitfinex","SOLUSD",1765167109115,26.03391847,134.44,134.39,27.88779446]
["bitfinex","SOLUSD",1765167109317,4.05893046,134.43,134.39,16.988864]
["bitfinex","SOLUSD",1765167109634,12.25893046,134.43,134.39,16.988864]
["bitfinex","SOLUSD",1765167110535,8.88,134.43,134.4,0.68]
["bitfinex","SOLUSD",1765167110914,8.88,134.43,134.39,16.978864]
["bitfinex","SOLUSD",1765167111514,7.43936914,134.42,134.39,16.978864]
["bitfinex","SOLUSD",1765167111914,7.43936914,134.42,134.4,0.67]
["bitfinex","SOLUSD",1765167113155,7.43936914,134.42,134.4,4.04893046]
["bitfinex","SOLUSD",1765167113356,7.43936914,134.42,134.41,0.67]
["bitfinex","SOLUSD",1765167116757,26.03391847,134.44,134.41,0.67]
["bitfinex","SOLUSD",1765167117050,26.68391847,134.44,134.41,0.67]
["bitfinex","SOLUSD",1765167118553,117.02893046,134.43,134.39,16.308864]
["bitfinex","SOLUSD",1765167118940,0.65,134.42,134.39,16.308864]
["bitfinex","SOLUSD",1765167119449,0.65,134.42,134.39,16.978864]
["bitfinex","SOLUSD",1765167119833,113.65,134.43,134.39,16.978864]
["bitfinex","SOLUSD",1765167120244,113.65,134.43,134.39,16.308864]
["bitfinex","SOLUSD",1765167120436,113.65,134.43,134.4,0.67]
["bitfinex","SOLUSD",1765167120437,7.43936914,134.42,134.4,0.67]
["bitfinex","SOLUSD",1765167120832,7.43936914,134.42,134.4,4.04893046]
["bitfinex","SOLUSD",1765167121353,7.43936914,134.42,134.41,0.67]
["bitfinex","SOLUSD",1765167121558,104.8,134.43,134.41,0.67]
["bitfinex","SOLUSD",1765167121756,104.8,134.43,134.42,19.68779446]
["bitfinex","SOLUSD",1765167122140,104.8,134.43,134.42,20.35779446]
["bitfinex","SOLUSD",1765167122356,7.53660295,134.47,134.42,27.79705146]
["bitfinex","SOLUSD",1765167122660,7.53660295,134.47,134.44,3.37893046]
["bitfinex","SOLUSD",1765167123034,7.53660295,134.47,134.44,4.04893046]
["bitfinex","SOLUSD",1765167123737,7.53660295,134.47,134.45,0.67]
["bitfinex","SOLUSD",1765167124333,7.53660295,134.47,134.45,4.04893046]
["bitfinex","SOLUSD",1765167125058,7.53660295,134.47,134.45,3.37893046]
["bitfinex","SOLUSD",1765167125365,7.53660295,134.47,134.45,4.09893046]
["bitfinex","SOLUSD",1765167125667,7.53660295,134.47,134.45,0.72]
["bitfinex","SOLUSD",1765167126262,0.1,134.47,134.45,3.37893046]
["bitfinex","SOLUSD",1765167126438,0.1,134.47,134.43,24.508864]
["bitfinex","SOLUSD",1765167126439,0.1,134.47,134.46,4.09893046]
["bitfinex","SOLUSD",1765167127165,0.1,134.47,134.46,20.40779446]
["bitfinex","SOLUSD",1765167128763,0.1,134.47,134.46,36.04495049]
["bitfinex","SOLUSD",1765167132747,0.1,134.47,134.46,34.82821321]
["bitfinex","SOLUSD",1765167136562,0.1,134.47,134.46,26.67105718]
["bitfinex","SOLUSD",1765167137274,0.1,134.47,134.46,27.39105718]
["bitfinex","SOLUSD",1765167137645,0.1,134.47,134.46,34.82821321]
["bitfinex","SOLUSD",1765167142477,0.1,134.47,134.46,27.39105718]
["bitfinex","SOLUSD",1765167145072,0.1,134.47,134.46,26.67105718]
["bitfinex","SOLUSD",1765167145272,0.1,134.47,134.46,24.508864]
["bitfinex","SOLUSD",1765167145482,0.79,134.47,134.46,16.308864]
["bitfinex","SOLUSD",1765167145826,0.1,134.47,134.45,2.16219318]
["bitfinex","SOLUSD",1765167145950,0.1,134.47,134.46,16.308864]
["bitfinex","SOLUSD",1765167146358,0.79,134.47,134.46,16.308864]
["bitfinex","SOLUSD",1765167146675,0.79,134.47,134.44,8.2]
["bitfinex","SOLUSD",1765167146879,0.79,134.47,134.46,16.308864]
["bitfinex","SOLUSD",1765167148282,0.79,134.47,134.44,8.2]
["bitfinex","SOLUSD",1765167148963,8.22660295,134.47,134.44,8.2]
["bitfinex","SOLUSD",1765167149581,7.53660295,134.47,134.44,8.86]
["bitfinex","SOLUSD",1765167150389,0.1,134.47,134.44,11.02219318]
["bitfinex","SOLUSD",1765167151993,0.1,134.47,134.46,16.308864]
["bitfinex","SOLUSD",1765167152168,0.1,134.47,134.46,18.47105718]
["bitfinex","SOLUSD",1765167152490,0.1,134.47,134.46,27.33105718]
["bitfinex","SOLUSD",1765167152793,0.1,134.47,134.46,34.76821321]
["bitfinex","SOLUSD",1765167159200,0.1,134.47,134.46,34.10821321]
["bitfinex","SOLUSD",1765167159500,0.1,134.47,134.46,34.76821321]
["bitfinex","SOLUSD",1765167161100,0.79,134.47,134.45,17.79968913]
["bitfinex","SOLUSD",1765167161395,0.79,134.47,134.45,10.36219318]
["bitfinex","SOLUSD",1765167161586,0.79,134.47,134.45,26.67105718]
["bitfinex","SOLUSD",1765167162178,0.1,134.47,134.45,26.67105718]
["bitfinex","SOLUSD",1765167163999,0.79,134.47,134.45,26.67105718]
["bitfinex","SOLUSD",1765167164200,0.79,134.47,134.45,24.508864]
["bitfinex","SOLUSD",1765167165902,8.22689794,134.47,134.45,24.508864]
["bitfinex","SOLUSD",1765167167885,8.22689794,134.47,134.45,16.308864]
["bitfinex","SOLUSD",1765167169695,0.1,134.47,134.45,16.308864]
["bitfinex","SOLUSD",1765167169915,0.69,134.46,134.45,16.308864]
["bitfinex","SOLUSD",1765167170917,8.12715603,134.46,134.45,16.308864]
["bitfinex","SOLUSD",1765167171411,7.53681513,134.47,134.45,16.308864]
["bitfinex","SOLUSD",1765167171719,7.53681513,134.47,134.45,17.028864]
["bitfinex","SOLUSD",1765167174096,7.53681513,134.47,134.45,16.308864]
["bitfinex","SOLUSD",1765167174411,7.53681513,134.47,134.45,17.028864]
["bitfinex","SOLUSD",1765167179417,0.72,134.46,134.41,2.16219318]
["bitfinex","SOLUSD",1765167179722,0.72,134.46,134.41,24.508864]
["bitfinex","SOLUSD",1765167179922,0.72,134.46,134.41,25.228864]
["bitfinex","SOLUSD",1765167180422,2.16219318,134.44,134.38,2.16219318]
["bitfinex","SOLUSD",1765167180612,2.16219318,134.43,134.38,8.92]
["bitfinex","SOLUSD",1765167180924,2.16219318,134.43,134.38,25.228864]
["bitfinex","SOLUSD",1765167181122,0.68,134.42,134.38,25.228864]
["bitfinex","SOLUSD",1765167181324,0.68,134.43,134.39,0.72]
["bitfinex","SOLUSD",1765167181510,0.68,134.42,134.39,0.72]
["bitfinex","SOLUSD",1765167182694,8.1195921,134.42,134.39,0.72]
["bitfinex","SOLUSD",1765167182894,8.1195921,134.42,134.38,26.67105718]
["bitfinex","SOLUSD",1765167183093,0.68,134.41,134.38,8.2]
["bitfinex","SOLUSD",1765167183722,0.68,134.41,134.37,2.88219318]
["bitfinex","SOLUSD",1765167184612,26.04166666,134.4,134.36,2.16219318]
["bitfinex","SOLUSD",1765167184824,26.04166666,134.4,134.35,2.88219318]
["bitfinex","SOLUSD",1765167185014,0.68,134.39,134.35,11.08219318]
["bitfinex","SOLUSD",1765167185318,0.68,134.39,134.35,8.92]
["bitfinex","SOLUSD",1765167185517,0.68,134.39,134.35,8.2]
["bitfinex","SOLUSD",1765167185920,0.68,134.39,134.35,8.92]
["bitfinex","SOLUSD",1765167186308,8.12155228,134.39,134.35,8.92]
["bitfinex","SOLUSD",1765167186727,0.68,134.38,134.35,8.92]
["bitfinex","SOLUSD",1765167187600,7.44163,134.38,134.35,10.36219318]
["bitfinex","SOLUSD",1765167187806,7.44163,134.38,134.36,2.88219318]
["bitfinex","SOLUSD",1765167188341,7.44103729,134.39,134.37,2.88219318]
["bitfinex","SOLUSD",1765167189705,7.44047619,134.4,134.37,2.88219318]
["bitfinex","SOLUSD",1765167190228,7.44047619,134.4,134.38,0.72]
["bitfinex","SOLUSD",1765167190615,7.44010464,134.41,134.38,19.19105718]
["bitfinex","SOLUSD",1765167191009,7.44010464,134.41,134.39,0.72]
["bitfinex","SOLUSD",1765167192304,26.0399112,134.41,134.38,16.308864]
["bitfinex","SOLUSD",1765167192503,0.68,134.4,134.38,16.308864]
["bitfinex","SOLUSD",1765167193718,7.44102983,134.39,134.38,16.308864]
["bitfinex","SOLUSD",1765167194724,26.03972918,134.41,134.38,20.41267595]
["bitfinex","SOLUSD",1765167194941,26.03972918,134.41,134.39,0.72]
["bitfinex","SOLUSD",1765167195441,26.03972918,134.41,134.38,20.41267595]
["bitfinex","SOLUSD",1765167195608,26.03972918,134.41,134.38,19.69267595]
["bitfinex","SOLUSD",1765167195812,7.43992262,134.41,134.39,20.41267595]
["bitfinex","SOLUSD",1765167196032,7.43992262,134.41,134.4,19.69267595]
["bitfinex","SOLUSD",1765167196327,7.43992262,134.41,134.4,20.41267595]
["bitfinex","SOLUSD",1765167196626,7.43954946,134.42,134.4,20.41267595]
["bitfinex","SOLUSD",1765167196829,7.43954946,134.42,134.41,0.72]
["bitfinex","SOLUSD",1765167201408,7.43954946,134.42,134.4,19.69267595]
["bitfinex","SOLUSD",1765167201614,8.13954946,134.42,134.39,16.308864]
["bitfinex","SOLUSD",1765167201811,0.7,134.41,134.4,16.308864]
["bitfinex","SOLUSD",1765167202015,0.7,134.41,134.38,8.2]
["bitfinex","SOLUSD",1765167202220,0.7,134.41,134.39,16.308864]
["bitfinex","SOLUSD",1765167203139,7.44047619,134.4,134.39,16.308864]
["bitfinex","SOLUSD",1765167204431,7.43940287,134.42,134.39,20.39267595]
["bitfinex","SOLUSD",1765167204622,112.23901196,134.43,134.4,4.08381195]
["bitfinex","SOLUSD",1765167205028,112.23901196,134.43,134.41,0.7]
["bitfinex","SOLUSD",1765167206545,112.23901196,134.43,134.4,3.38381195]
["bitfinex","SOLUSD",1765167206730,112.23901196,134.43,134.4,4.08381195]
["bitfinex","SOLUSD",1765167207544,112.23901196,134.43,134.4,3.38381195]
["bitfinex","SOLUSD",1765167207853,7.43840691,134.44,134.42,19.69267595]
["bitfinex","SOLUSD",1765167208226,7.43840691,134.44,134.43,0.7]
["bitfinex","SOLUSD",1765167208645,7.43770918,134.45,134.43,0.7]
["bitfinex","SOLUSD",1765167208842,7.43770918,134.45,134.43,4.08381195]
["bitfinex","SOLUSD",1765167210448,26.0304179,134.46,134.43,4.08381195]
["bitfinex","SOLUSD",1765167210649,26.7304179,134.46,134.43,4.08381195]
["bitfinex","SOLUSD",1765167211547,0.7,134.45,134.41,28.59267595]
["bitfinex","SOLUSD",1765167212946,0.7,134.45,134.41,27.89267595]
["bitfinex","SOLUSD",1765167213133,0.7,134.45,134.42,0.7]
["bitfinex","SOLUSD",1765167213528,7.43826242,134.44,134.43,16.308864]
["bitfinex","SOLUSD",1765167214250,7.43826242,134.44,134.42,16.308864]
["bitfinex","SOLUSD",1765167216762,7.43826242,134.44,134.42,17.008864]
["bitfinex","SOLUSD",1765167218663,7.43826242,134.44,134.43,16.308864]
["bitfinex","SOLUSD",1765167218963,7.43773616,134.45,134.43,16.308864]
["bitfinex","SOLUSD",1765167219142,8.13773616,134.45,134.43,16.308864]
["bitfinex","SOLUSD",1765167220759,0.7,134.44,134.42,16.308864]
["bitfinex","SOLUSD",1765167221560,0.7,134.45,134.42,17.008864]
["bitfinex","SOLUSD",1765167221761,26.7304179,134.46,134.42,17.008864]
["bitfinex","SOLUSD",1765167221958,0.7,134.45,134.42,17.008864]
["bitfinex","SOLUSD",1765167223241,8.2,134.46,134.43,4.08381195]
["bitfinex","SOLUSD",1765167223636,15.63736689,134.46,134.43,4.08381195]
["bitfinex","SOLUSD",1765167223865,16.33736689,134.46,134.42,19.69267595]
["bitfinex","SOLUSD",1765167224068,0.7,134.45,134.42,17.008864]
["bitfinex","SOLUSD",1765167224458,7.43826242,134.44,134.42,16.308864]
["bitfinex","SOLUSD",1765167225151,7.43826242,134.44,134.42,17.008864]
["bitfinex","SOLUSD",1765167231676,0.68,134.43,134.39,4.09381195]
["bitfinex","SOLUSD",1765167232752,0.68,134.43,134.38,27.89267595]
["bitfinex","SOLUSD",1765167232951,0.68,134.43,134.39,0.71]
["bitfinex","SOLUSD",1765167233766,7.43936914,134.42,134.39,0.71]
["bitfinex","SOLUSD",1765167233965,7.43936914,134.42,134.39,4.09381195]
["bitfinex","SOLUSD",1765167235473,0.68,134.42,134.39,4.09381195]
["bitfinex","SOLUSD",1765167236076,26.03585509,134.43,134.4,0.71]
["bitfinex","SOLUSD",1765167236477,26.71585509,134.43,134.4,0.71]
["bitfinex","SOLUSD",1765167236981,0.68,134.42,134.39,0.71]
["bitfinex","SOLUSD",1765167237150,0.68,134.42,134.38,20.40267595]
["bitfinex","SOLUSD",1765167237447,0.68,134.42,134.38,20.35267595]
["bitfinex","SOLUSD",1765167237653,0.68,134.42,134.39,0.66]
["bitfinex","SOLUSD",1765167238277,7.43992262,134.41,134.39,0.66]
["bitfinex","SOLUSD",1765167238774,7.43992262,134.41,134.38,16.968864]
["bitfinex","SOLUSD",1765167238966,7.43992262,134.41,134.39,0.66]
["bitfinex","SOLUSD",1765167239368,7.43992262,134.41,134.38,16.308864]
["bitfinex","SOLUSD",1765167239586,8.09992262,134.41,134.38,16.968864]
["bitfinex","SOLUSD",1765167240380,7.43936914,134.42,134.39,0.66]
["bitfinex","SOLUSD",1765167242186,7.43936914,134.42,134.4,3.38381195]
["bitfinex","SOLUSD",1765167242683,7.43936914,134.42,134.41,0.66]
["bitfinex","SOLUSD",1765167243180,26.03585509,134.43,134.38,20.35267595]
["bitfinex","SOLUSD",1765167243407,0.66,134.42,134.38,16.968864]
["bitfinex","SOLUSD",1765167243680,0.66,134.42,134.39,0.66]
["bitfinex","SOLUSD",1765167244468,112.23881574,134.43,134.39,4.04381195]
["bitfinex","SOLUSD",1765167244665,112.23881574,134.43,134.4,3.38381195]
["bitfinex","SOLUSD",1765167244887,112.23881574,134.43,134.4,4.04381195]
["bitfinex","SOLUSD",1765167245180,112.23881574,134.43,134.41,0.66]
["bitfinex","SOLUSD",1765167245569,112.23881574,134.43,134.41,4.04381195]
["bitfinex","SOLUSD",1765167245570,104.8,134.43,134.41,4.04381195]
["bitfinex","SOLUSD",1765167245965,104.8,134.43,134.42,0.66]
["bitfinex","SOLUSD",1765167246669,104.8,134.43,134.42,4.04381195]
["bitfinex","SOLUSD",1765167246980,7.43776987,134.45,134.42,20.35267595]
["bitfinex","SOLUSD",1765167247177,7.43776987,134.45,134.43,4.04381195]
["bitfinex","SOLUSD",1765167247380,7.53660295,134.47,134.43,4.04381195]
["bitfinex","SOLUSD",1765167247587,7.53660295,134.47,134.44,4.04381195]
["bitfinex","SOLUSD",1765167247962,7.53660295,134.47,134.45,0.66]
["bitfinex","SOLUSD",1765167249477,0.1,134.47,134.46,27.89267595]
["bitfinex","SOLUSD",1765167249882,0.1,134.47,134.46,28.55267595]
["bitfinex","SOLUSD",1765167250187,0.1,134.47,134.46,12.24381195]
["bitfinex","SOLUSD",1765167250780,0.1,134.47,134.46,19.68096798]
["bitfinex","SOLUSD",1765167252584,0.1,134.47,134.46,35.98983198]
["bitfinex","SOLUSD",1765167252787,0.1,134.47,134.46,12.24381195]
["bitfinex","SOLUSD",1765167254392,0.1,134.47,134.46,19.68096798]
["bitfinex","SOLUSD",1765167256674,0.1,134.47,134.46,18.4588166]
["bitfinex","SOLUSD",1765167257079,0.1,134.47,134.46,0.66]
["bitfinex","SOLUSD",1765167257264,0.1,134.47,134.45,2.16166057]
["bitfinex","SOLUSD",1765167257695,0.1,134.47,134.46,16.308864]
["bitfinex","SOLUSD",1765167263996,11.15166057,134.47,134.4,9.17664412]
["bitfinex","SOLUSD",1765167264184,2.16166057,134.46,134.41,0.67]
["bitfinex","SOLUSD",1765167264377,0.79,134.47,134.42,2.16166057]
["bitfinex","SOLUSD",1765167264583,0.79,134.47,134.43,0.67]
["bitfinex","SOLUSD",1765167264771,0.1,134.47,134.43,0.67]
["bitfinex","SOLUSD",1765167265178,0.1,134.47,134.44,16.308864]
["bitfinex","SOLUSD",1765167265382,0.1,134.47,134.45,0.67]
["bitfinex","SOLUSD",1765167266185,0.1,134.47,134.45,16.978864]
["bitfinex","SOLUSD",1765167267091,0.1,134.47,134.45,16.308864]
["bitfinex","SOLUSD",1765167267292,0.1,134.47,134.45,16.978864]
["bitfinex","SOLUSD",1765167267875,0.1,134.47,134.45,16.308864]
["bitfinex","SOLUSD",1765167268078,7.53660295,134.47,134.45,16.308864]
["bitfinex","SOLUSD",1765167269099,8.22660295,134.47,134.45,16.308864]
["bitfinex","SOLUSD",1765167270096,7.53660295,134.47,134.45,16.308864]
["bitfinex","SOLUSD",1765167270598,7.53660295,134.47,134.41,8.2]
["bitfinex","SOLUSD",1765167270599,2.85166057,134.46,134.41,0.67]
["bitfinex","SOLUSD",1765167270816,2.16166057,134.43,134.39,0.67]
["bitfinex","SOLUSD",1765167271181,2.85166057,134.43,134.39,16.978864]
["bitfinex","SOLUSD",1765167272403,7.43936914,134.42,134.39,0.67]
["bitfinex","SOLUSD",1765167272702,7.43936914,134.42,134.39,16.978864]
["bitfinex","SOLUSD",1765167275603,0.69,134.42,134.39,16.308864]
["bitfinex","SOLUSD",1765167275786,0.69,134.42,134.39,16.978864]
["bitfinex","SOLUSD",1765167276302,0.69,134.42,134.39,16.308864]
["bitfinex","SOLUSD",1765167276511,11.05166057,134.42,134.39,16.308864]
["bitfinex","SOLUSD",1765167276804,2.16166057,134.41,134.37,0.67]
["bitfinex","SOLUSD",1765167277004,2.85166057,134.41,134.37,0.67]
["bitfinex","SOLUSD",1765167277202,0.69,134.4,134.37,0.67]
["bitfinex","SOLUSD",1765167277622,8.1310289,134.4,134.37,0.67]
["bitfinex","SOLUSD",1765167279393,7.43992262,134.41,134.37,0.67]
["bitfinex","SOLUSD",1765167279597,7.43992262,134.41,134.37,2.83166057]
["bitfinex","SOLUSD",1765167279798,7.43992262,134.41,134.38,0.67]
["bitfinex","SOLUSD",1765167280288,8.12992262,134.41,134.38,0.67]
["bitfinex","SOLUSD",1765167283820,7.43992262,134.41,134.38,0.67]
["bitfinex","SOLUSD",1765167287195,8.12992262,134.41,134.38,0.67]
["bitfinex","SOLUSD",1765167287545,0.69,134.4,134.36,27.34052457]
["bitfinex","SOLUSD",1765167287701,0.69,134.4,134.37,0.67]
["bitfinex","SOLUSD",1765167288038,28.89138975,134.41,134.37,0.67]
["bitfinex","SOLUSD",1765167291530,26.72972918,134.41,134.37,0.67]
["bitfinex","SOLUSD",1765167292326,26.03972918,134.41,134.37,0.67]
["bitfinex","SOLUSD",1765167292533,28.91138975,134.41,134.37,0.67]
["bitfinex","SOLUSD",1765167295031,28.20138975,134.41,134.37,0.67]
["bitfinex","SOLUSD",1765167295214,0.71,134.4,134.37,0.67]
["bitfinex","SOLUSD",1765167295730,28.91138975,134.41,134.37,0.67]
["bitfinex","SOLUSD",1765167296033,8.91,134.4,134.36,19.15052457]
["bitfinex","SOLUSD",1765167296232,7.44102983,134.39,134.36,19.15052457]
["bitfinex","SOLUSD",1765167296439,7.44102983,134.39,134.37,0.68]
["bitfinex","SOLUSD",1765167297210,7.44060902,134.4,134.37,2.84166057]
["bitfinex","SOLUSD",1765167297615,7.44060902,134.4,134.38,0.68]
["bitfinex","SOLUSD",1765167298022,7.44060902,134.4,134.37,0.68]
["bitfinex","SOLUSD",1765167298529,2.87166057,134.39,134.36,16.308864]
["bitfinex","SOLUSD",1765167298712,2.87166057,134.39,134.36,16.988864]
["bitfinex","SOLUSD",1765167299037,11.07166057,134.39,134.36,16.988864]
["bitfinex","SOLUSD",1765167299511,7.44158356,134.38,134.36,16.308864]
["bitfinex","SOLUSD",1765167299713,8.15158356,134.38,134.36,16.308864]
["bitfinex","SOLUSD",1765167300110,7.44158356,134.38,134.36,16.988864]
["bitfinex","SOLUSD",1765167300309,7.44158356,134.38,134.36,16.308864]
["bitfinex","SOLUSD",1765167300512,7.44158356,134.38,134.37,0.68]
["bitfinex","SOLUSD",1765167303137,7.44102983,134.39,134.37,0.68]
["bitfinex","SOLUSD",1765167304446,7.44102983,134.39,134.36,17.028864]
["bitfinex","SOLUSD",1765167304654,11.03166057,134.38,134.32,2.88166057]
["bitfinex","SOLUSD",1765167304938,2.16166057,134.37,134.32,0.72]
["bitfinex","SOLUSD",1765167305233,10.36166057,134.36,134.33,16.308864]
["bitfinex","SOLUSD",1765167305446,11.03166057,134.36,134.33,16.308864]
["bitfinex","SOLUSD",1765167305846,11.03166057,134.36,134.33,17.028864]
["bitfinex","SOLUSD",1765167305847,8.87,134.36,134.33,17.028864]
["bitfinex","SOLUSD",1765167306815,7.44324525,134.35,134.33,16.308864]
["bitfinex","SOLUSD",1765167307521,0.67,134.34,134.31,0.2]
["bitfinex","SOLUSD",1765167307839,26.72135838,134.35,134.31,17.228864]
["bitfinex","SOLUSD",1765167308237,7.44324525,134.35,134.32,2.88166057]
["bitfinex","SOLUSD",1765167308622,7.44324525,134.35,134.33,0.72]
["bitfinex","SOLUSD",1765167308939,26.71941946,134.36,134.33,0.72]
["bitfinex","SOLUSD",1765167309140,34.91941946,134.36,134.33,0.72]
["bitfinex","SOLUSD",1765167309518,7.44269127,134.36,134.33,2.88166057]
["bitfinex","SOLUSD",1765167309722,7.44269127,134.36,134.34,2.16166057]
["bitfinex","SOLUSD",1765167309946,7.44269127,134.36,134.34,2.88166057]
["bitfinex","SOLUSD",1765167310138,7.44269127,134.36,134.35,0.72]
["bitfinex","SOLUSD",1765167310439,7.44269127,134.36,134.34,0.72]
["bitfinex","SOLUSD",1765167311041,7.44213738,134.37,134.34,0.72]
["bitfinex","SOLUSD",1765167312446,7.44213738,134.37,134.34,2.88166057]
["bitfinex","SOLUSD",1765167313224,7.44176867,134.38,134.35,2.16166057]
["bitfinex","SOLUSD",1765167313431,7.44176867,134.38,134.36,2.16166057]
["bitfinex","SOLUSD",1765167313626,7.44117353,134.39,134.36,2.88166057]
["bitfinex","SOLUSD",1765167313830,7.44117353,134.39,134.37,0.72]
["bitfinex","SOLUSD",1765167319451,7.44117353,134.39,134.36,3.38423221]
["bitfinex","SOLUSD",1765167319748,26.04374812,134.39,134.35,3.38423221]
["bitfinex","SOLUSD",1765167319952,26.04374812,134.39,134.36,0.72]
["bitfinex","SOLUSD",1765167321440,26.72374812,134.39,134.36,0.72]
["bitfinex","SOLUSD",1765167321748,26.72374812,134.39,134.35,3.38423221]
["bitfinex","SOLUSD",1765167321953,26.72374812,134.39,134.35,4.05423221]
["bitfinex","SOLUSD",1765167322454,26.72374812,134.39,134.35,0.67]
["bitfinex","SOLUSD",1765167322651,7.44213738,134.37,134.35,4.05423221]
["bitfinex","SOLUSD",1765167322953,7.44213738,134.37,134.35,16.978864]
["bitfinex","SOLUSD",1765167324455,7.44213738,134.37,134.36,0.67]
["bitfinex","SOLUSD",1765167325458,7.44213738,134.37,134.36,4.05423221]
["bitfinex","SOLUSD",1765167326260,26.04360442,134.39,134.36,4.05423221]
["bitfinex","SOLUSD",1765167326440,34.92360442,134.39,134.36,4.05423221]
["bitfinex","SOLUSD",1765167336044,34.92360442,134.39,134.36,0.67]
["bitfinex","SOLUSD",1765167338869,34.24360442,134.39,134.34,16.308864]
["bitfinex","SOLUSD",1765167339074,3.38423221,134.37,134.32,0.67]
["bitfinex","SOLUSD",1765167339372,8.2,134.36,134.32,0.67]
["bitfinex","SOLUSD",1765167339570,8.88,134.36,134.32,0.67]
["bitfinex","SOLUSD",1765167340274,7.44324525,134.35,134.32,0.67]
["bitfinex","SOLUSD",1765167340443,8.88,134.36,134.33,19.69309621]
["bitfinex","SOLUSD",1765167340444,7.44279564,134.36,134.33,19.69309621]
["bitfinex","SOLUSD",1765167340641,7.4422383,134.37,134.33,19.69309621]
["bitfinex","SOLUSD",1765167340846,15.6422383,134.37,134.34,4.05423221]
["bitfinex","SOLUSD",1765167341353,15.6422383,134.37,134.33,19.69309621]
["bitfinex","SOLUSD",1765167341676,15.6422383,134.37,134.34,0.67]
["bitfinex","SOLUSD",1765167342069,15.6422383,134.37,134.34,4.05423221]
["bitfinex","SOLUSD",1765167342272,15.6422383,134.37,134.35,0.67]
["bitfinex","SOLUSD",1765167343181,7.4422383,134.37,134.35,0.67]
["bitfinex","SOLUSD",1765167348757,113.0,134.38,134.35,0.67]
["bitfinex","SOLUSD",1765167348758,120.44178128,134.38,134.35,0.67]
["bitfinex","SOLUSD",1765167349380,112.24178128,134.38,134.35,0.67]
["bitfinex","SOLUSD",1765167350982,112.24178128,134.38,134.35,4.05423221]
["bitfinex","SOLUSD",1765167351367,112.24178128,134.38,134.36,0.68]
["bitfinex","SOLUSD",1765167353680,104.8,134.38,134.36,0.68]
["bitfinex","SOLUSD",1765167353855,7.44122235,134.39,134.36,0.68]
["bitfinex","SOLUSD",1765167355778,7.44122235,134.39,134.36,4.06423221]
["bitfinex","SOLUSD",1765167356284,7.44122235,134.39,134.37,0.68]
["bitfinex","SOLUSD",1765167359989,7.44047619,134.4,134.37,4.06423221]
["bitfinex","SOLUSD",1765167361283,7.44047619,134.4,134.37,0.68]
["bitfinex","SOLUSD",1765167361484,8.14047619,134.4,134.37,0.68]
["bitfinex","SOLUSD",1765167362475,12.28423221,134.39,134.34,25.188864]
["bitfinex","SOLUSD",1765167362978,3.38423221,134.37,134.32,0.68]
["bitfinex","SOLUSD",1765167363184,11.58423221,134.36,134.31,0.88]
["bitfinex","SOLUSD",1765167363372,11.58423221,134.36,134.31,4.26423221]
["bitfinex","SOLUSD",1765167363570,4.08423221,134.35,134.31,0.88]
["bitfinex","SOLUSD",1765167363762,8.2,134.34,134.31,0.88]
["bitfinex","SOLUSD",1765167363965,8.9,134.34,134.31,0.88]
["bitfinex","SOLUSD",1765167364467,16.34428049,134.34,134.31,0.88]
["bitfinex","SOLUSD",1765167366795,34.95377877,134.34,134.31,0.88]
["bitfinex","SOLUSD",1765167368181,4.07423221,134.33,134.31,0.2]
["bitfinex","SOLUSD",1765167368794,8.13490768,134.32,134.31,0.2]
["bitfinex","SOLUSD",1765167369200,11.51913989,134.32,134.31,0.2]
["bitfinex","SOLUSD",1765167373002,19.71913989,134.32,134.31,0.2]
["bitfinex","SOLUSD",1765167373705,7.44490768,134.32,134.31,0.92]
["bitfinex","SOLUSD",1765167374202,26.05372355,134.34,134.31,0.92]
["bitfinex","SOLUSD",1765167374383,7.44422527,134.34,134.32,4.10423221]
["bitfinex","SOLUSD",1765167374998,104.8,134.35,134.33,4.10423221]
["bitfinex","SOLUSD",1765167375192,7.44305858,134.36,134.33,4.10423221]
["bitfinex","SOLUSD",1765167375389,7.44305858,134.36,134.34,0.72]
["bitfinex","SOLUSD",1765167375704,8.13305858,134.36,134.33,0.72]
["bitfinex","SOLUSD",1765167375895,16.33305858,134.36,134.33,0.72]
["bitfinex","SOLUSD",1765167376401,34.93978677,134.36,134.32,0.72]
["bitfinex","SOLUSD",1765167379911,0.69,134.35,134.31,0.92]
["bitfinex","SOLUSD",1765167380214,0.69,134.35,134.32,0.72]
["bitfinex","SOLUSD",1765167381300,7.44379931,134.34,134.32,0.72]
["bitfinex","SOLUSD",1765167382690,7.44343085,134.35,134.32,0.72]
["bitfinex","SOLUSD",1765167382888,7.44343085,134.35,134.32,2.88747647]
["bitfinex","SOLUSD",1765167383110,7.44343085,134.35,134.33,0.71]
["bitfinex","SOLUSD",1765167383314,26.04941946,134.36,134.33,0.71]
["bitfinex","SOLUSD",1765167384303,7.44269127,134.36,134.33,2.87747647]
["bitfinex","SOLUSD",1765167384506,7.44234337,134.37,134.33,10.32162895]
["bitfinex","SOLUSD",1765167384695,7.44234337,134.37,134.34,0.71]
["bitfinex","SOLUSD",1765167385708,26.04584207,134.38,134.34,0.71]
["bitfinex","SOLUSD",1765167390219,7.44158356,134.38,134.35,2.16747647]
["bitfinex","SOLUSD",1765167390397,7.44158356,134.38,134.36,2.16747647]
["bitfinex","SOLUSD",1765167390599,7.44158356,134.38,134.37,0.71]
["bitfinex","SOLUSD",1765167391328,7.44102983,134.39,134.37,0.71]
["bitfinex","SOLUSD",1765167407927,34.24222449,134.4,134.37,0.71]
["bitfinex","SOLUSD",1765167408405,7.44014618,134.41,134.38,2.16747647]
["bitfinex","SOLUSD",1765167408606,105.46,134.45,134.4,18.47634047]
["bitfinex","SOLUSD",1765167408824,113.66,134.45,134.41,0.71]
["bitfinex","SOLUSD",1765167409615,7.43826242,134.44,134.41,0.71]
["bitfinex","SOLUSD",1765167410110,7.43826242,134.44,134.41,2.87747647]
["bitfinex","SOLUSD",1765167410308,15.63826242,134.44,134.41,2.87747647]
["bitfinex","SOLUSD",1765167410509,7.43826242,134.44,134.41,2.84747647]
["bitfinex","SOLUSD",1765167411021,7.43826242,134.44,134.42,0.7]
["bitfinex","SOLUSD",1765167411842,7.43826242,134.44,134.42,17.008864]
["bitfinex","SOLUSD",1765167412020,7.43788798,134.45,134.43,0.7]
["bitfinex","SOLUSD",1765167412617,7.43788798,134.45,134.43,2.86747647]
["bitfinex","SOLUSD",1765167413236,7.43788798,134.45,134.43,0.7]
["bitfinex","SOLUSD",1765167417140,0.7,134.44,134.42,16.308864]
["bitfinex","SOLUSD",1765167418013,8.2,134.43,134.41,16.308864]
["bitfinex","SOLUSD",1765167418209,10.36747647,134.43,134.39,0.7]
["bitfinex","SOLUSD",1765167418514,11.06747647,134.43,134.39,0.7]
["bitfinex","SOLUSD",1765167418710,8.9,134.43,134.39,0.7]
["bitfinex","SOLUSD",1765167418930,28.89963741,134.45,134.39,2.86747647]
["bitfinex","SOLUSD",1765167419128,8.2,134.44,134.4,2.16747647]
["bitfinex","SOLUSD",1765167419324,8.2,134.44,134.4,2.86747647]
["bitfinex","SOLUSD",1765167419523,8.2,134.44,134.41,0.7]
["bitfinex","SOLUSD",1765167420237,8.9,134.44,134.41,0.7]
["bitfinex","SOLUSD",1765167420425,7.43881574,134.43,134.41,0.7]
["bitfinex","SOLUSD",1765167421140,7.43844253,134.44,134.41,2.86747647]
["bitfinex","SOLUSD",1765167421533,7.43844253,134.44,134.41,2.16747647]
["bitfinex","SOLUSD",1765167421733,7.43844253,134.44,134.42,0.7]
["bitfinex","SOLUSD",1765167422937,8.13844253,134.44,134.41,0.7]
["bitfinex","SOLUSD",1765167423931,7.43844253,134.44,134.39,18.47634047]
["bitfinex","SOLUSD",1765167424134,0.7,134.43,134.4,0.7]
["bitfinex","SOLUSD",1765167424844,7.43936914,134.42,134.4,0.7]
["bitfinex","SOLUSD",1765167425938,7.43902683,134.43,134.4,2.86747647]
["bitfinex","SOLUSD",1765167426118,15.63902683,134.43,134.4,2.86747647]
["bitfinex","SOLUSD",1765167426319,15.63902683,134.43,134.41,0.69]
["bitfinex","SOLUSD",1765167428046,8.2,134.43,134.41,0.69]
["bitfinex","SOLUSD",1765167428839,7.43844846,134.44,134.41,0.69]
["bitfinex","SOLUSD",1765167432345,0.71,134.43,134.39,19.16634047]
["bitfinex","SOLUSD",1765167432547,2.87747647,134.43,134.39,16.998864]
["bitfinex","SOLUSD",1765167432731,2.87747647,134.43,134.39,16.308864]
["bitfinex","SOLUSD",1765167432936,8.91,134.42,134.38,8.2]
["bitfinex","SOLUSD",1765167433138,8.91,134.42,134.38,8.89]
["bitfinex","SOLUSD",1765167433335,0.71,134.41,134.36,19.16634047]
["bitfinex","SOLUSD",1765167433558,2.87747647,134.41,134.37,0.69]
["bitfinex","SOLUSD",1765167433751,0.71,134.41,134.37,16.998864]
["bitfinex","SOLUSD",1765167433950,0.71,134.43,134.38,2.16747647]
["bitfinex","SOLUSD",1765167434153,8.2,134.42,134.38,2.85747647]
["bitfinex","SOLUSD",1765167434363,15.6395616,134.42,134.39,0.69]
["bitfinex","SOLUSD",1765167434529,15.6395616,134.42,134.39,2.85747647]
["bitfinex","SOLUSD",1765167435535,15.6395616,134.42,134.4,0.69]
["bitfinex","SOLUSD",1765167436854,7.4395616,134.42,134.4,0.69]
["bitfinex","SOLUSD",1765167437858,7.43881574,134.43,134.4,0.69]
["bitfinex","SOLUSD",1765167438157,8.14881574,134.43,134.4,0.69]
["bitfinex","SOLUSD",1765167441563,7.43881574,134.43,134.4,0.69]
["bitfinex","SOLUSD",1765167441874,7.43836812,134.44,134.4,4.07283963]
["bitfinex","SOLUSD",1765167442239,7.43836812,134.44,134.41,0.67]
["bitfinex","SOLUSD",1765167442653,7.43836812,134.44,134.42,3.38283963]
["bitfinex","SOLUSD",1765167443159,7.43836812,134.44,134.42,4.05283963]
["bitfinex","SOLUSD",1765167443365,7.43836812,134.44,134.42,0.67]
["bitfinex","SOLUSD",1765167443737,7.43836812,134.44,134.42,4.05283963]
["bitfinex","SOLUSD",1765167443947,7.43836812,134.44,134.42,0.67]
["bitfinex","SOLUSD",1765167445061,15.63773505,134.45,134.42,4.05283963]
["bitfinex","SOLUSD",1765167445239,7.43773505,134.45,134.42,4.05283963]
["bitfinex","SOLUSD",1765167445439,7.43773505,134.45,134.43,0.67]
["bitfinex","SOLUSD",1765167448763,112.23736244,134.46,134.43,4.05283963]
["bitfinex","SOLUSD",1765167449064,120.43736244,134.46,134.44,0.67]
["bitfinex","SOLUSD",1765167449368,15.63736244,134.46,134.44,0.67]
["bitfinex","SOLUSD",1765167450261,15.63736244,134.46,134.43,4.05283963]
["bitfinex","SOLUSD",1765167450468,15.63736244,134.46,134.44,0.67]
["bitfinex","SOLUSD",1765167451961,15.63736244,134.46,134.44,4.05283963]
["bitfinex","SOLUSD",1765167453979,0.1,134.47,134.45,0.67]
["bitfinex","SOLUSD",1765167455358,0.1,134.47,134.46,3.38283963]
["bitfinex","SOLUSD",1765167455554,0.1,134.47,134.46,6.76567926]
["bitfinex","SOLUSD",1765167455754,0.1,134.47,134.46,7.43567926]
["bitfinex","SOLUSD",1765167455976,0.1,134.47,134.46,4.05283963]
["bitfinex","SOLUSD",1765167456149,0.2,134.5,134.48,16.308864]
["bitfinex","SOLUSD",1765167456349,0.2,134.5,134.49,3.38283963]
["bitfinex","SOLUSD",1765167456557,0.2,134.5,134.49,4.05283963]
["bitfinex","SOLUSD",1765167457381,0.2,134.5,134.49,11.48833669]
["bitfinex","SOLUSD",1765167458276,0.2,134.5,134.49,4.05283963]
["bitfinex","SOLUSD",1765167458585,7.63502882,134.5,134.48,11.58283963]
["bitfinex","SOLUSD",1765167458752,8.29502882,134.5,134.48,16.308864]
["bitfinex","SOLUSD",1765167458952,0.66,134.49,134.48,16.308864]
["bitfinex","SOLUSD",1765167459160,8.29502882,134.5,134.48,16.308864]
["bitfinex","SOLUSD",1765167460176,7.63502882,134.5,134.48,16.308864]
["bitfinex","SOLUSD",1765167460890,8.29502882,134.5,134.48,16.308864]
["bitfinex","SOLUSD",1765167461128,7.63502882,134.5,134.45,19.69018688]
["bitfinex","SOLUSD",1765167461252,4.04283963,134.49,134.45,8.2]
["bitfinex","SOLUSD",1765167461454,10.8188896,134.48,134.44,0.67]
["bitfinex","SOLUSD",1765167461663,11.4788896,134.48,134.44,0.67]
["bitfinex","SOLUSD",1765167461871,4.04283963,134.47,134.42,8.85]
["bitfinex","SOLUSD",1765167462250,4.04283963,134.47,134.44,16.308864]
["bitfinex","SOLUSD",1765167462251,0.66,134.46,134.44,16.308864]
["bitfinex","SOLUSD",1765167463650,7.43770918,134.45,134.42,25.158864]
["bitfinex","SOLUSD",1765167464173,7.43770918,134.45,134.42,16.308864]
["bitfinex","SOLUSD",1765167464372,7.43770918,134.45,134.43,0.67]
["bitfinex","SOLUSD",1765167467099,18.59012492,134.48,134.43,0.67]
["bitfinex","SOLUSD",1765167467397,8.09673309,134.47,134.43,0.67]
["bitfinex","SOLUSD",1765167469883,7.43673309,134.47,134.43,19.6715775]
["bitfinex","SOLUSD",1765167470289,7.43673309,134.47,134.44,0.67]
["bitfinex","SOLUSD",1765167472205,7.43549706,134.49,134.44,11.49094494]
["bitfinex","SOLUSD",1765167472387,8.10549706,134.49,134.44,11.49094494]
["bitfinex","SOLUSD",1765167472587,8.10549706,134.49,134.45,0.72]
["bitfinex","SOLUSD",1765167478287,0.67,134.48,134.45,0.72]
["bitfinex","SOLUSD",1765167478508,8.10549706,134.49,134.45,0.72]
["bitfinex","SOLUSD",1765167482112,7.43549706,134.49,134.45,0.72]
["bitfinex","SOLUSD",1765167482487,8.14549706,134.49,134.46,16.308864]
["bitfinex","SOLUSD",1765167482910,8.14549706,134.49,134.46,17.018864]
["bitfinex","SOLUSD",1765167483120,7.43549706,134.49,134.46,16.308864]
["bitfinex","SOLUSD",1765167483423,7.43549706,134.49,134.46,17.018864]
["bitfinex","SOLUSD",1765167483424,8.14549706,134.49,134.46,17.018864]
["bitfinex","SOLUSD",1765167483608,7.43549706,134.49,134.47,0.71]
["bitfinex","SOLUSD",1765167486807,0.2,134.5,134.47,0.71]
["bitfinex","SOLUSD",1765167488722,7.63497753,134.5,134.47,0.71]
["bitfinex","SOLUSD",1765167489920,7.53439149,134.51,134.47,0.71]
["bitfinex","SOLUSD",1765167492130,0.1,134.51,134.47,0.71]
["bitfinex","SOLUSD",1765167493306,7.43494423,134.5,134.47,0.71]
["bitfinex","SOLUSD",1765167496543,0.71,134.49,134.46,16.308864]
["bitfinex","SOLUSD",1765167496840,0.71,134.49,134.45,8.18]
["bitfinex","SOLUSD",1765167496841,3.38283963,134.49,134.45,8.18]
["bitfinex","SOLUSD",1765167497028,3.38283963,134.47,134.42,22.67805597]
["bitfinex","SOLUSD",1765167497346,11.56283963,134.47,134.43,16.308864]
["bitfinex","SOLUSD",1765167497525,0.71,134.46,134.43,17.018864]
["bitfinex","SOLUSD",1765167497725,3.38283963,134.45,134.43,16.308864]
["bitfinex","SOLUSD",1765167497923,3.38283963,134.45,134.41,0.71]
["bitfinex","SOLUSD",1765167498137,0.71,134.45,134.41,0.71]
["bitfinex","SOLUSD",1765167498343,4.09283963,134.45,134.41,0.71]
["bitfinex","SOLUSD",1765167498669,7.43826242,134.44,134.43,16.308864]
["bitfinex","SOLUSD",1765167498854,8.14826242,134.44,134.43,16.308864]
["bitfinex","SOLUSD",1765167499220,7.43826242,134.44,134.43,16.308864]
["bitfinex","SOLUSD",1765167502253,11.51110205,134.44,134.4,8.18]
["bitfinex","SOLUSD",1765167502545,11.51110205,134.44,134.4,8.86]
["bitfinex","SOLUSD",1765167502749,2.85518286,134.43,134.4,16.308864]
["bitfinex","SOLUSD",1765167502928,2.16518286,134.41,134.37,16.988864]
["bitfinex","SOLUSD",1765167503125,2.16518286,134.4,134.37,16.308864]
["bitfinex","SOLUSD",1765167503343,2.16518286,134.4,134.38,16.308864]
["bitfinex","SOLUSD",1765167503545,2.85518286,134.4,134.38,16.308864]
["bitfinex","SOLUSD",1765167504131,7.44102983,134.39,134.38,16.308864]
["bitfinex","SOLUSD",1765167506249,7.44057379,134.4,134.38,16.308864]
["bitfinex","SOLUSD",1765167506420,0.39124614,158.92,134.38,16.308864]
["bitfinex","SOLUSD",1765167506421,7.43881574,134.43,134.39,0.68]
["bitfinex","SOLUSD",1765167506938,26.72585509,134.43,134.39,0.68]
["bitfinex","SOLUSD",1765167507840,7.43881574,134.43,134.39,0.68]
["bitfinex","SOLUSD",1765167508556,8.12881574,134.43,134.39,0.68]
["bitfinex","SOLUSD",1765167509170,7.43881574,134.43,134.39,0.68]
["bitfinex","SOLUSD",1765167509838,8.12881574,134.43,134.39,0.68]
["bitfinex","SOLUSD",1765167510037,7.43881574,134.43,134.39,2.84518286]
["bitfinex","SOLUSD",1765167510439,7.43881574,134.43,134.4,0.68]
["bitfinex","SOLUSD",1765167511356,7.43826242,134.44,134.4,0.68]
["bitfinex","SOLUSD",1765167511564,7.43826242,134.44,134.4,2.84518286]
["bitfinex","SOLUSD",1765167511754,2.16518286,134.42,134.37,0.68]
["bitfinex","SOLUSD",1765167512057,2.16518286,134.42,134.39,16.308864]
["bitfinex","SOLUSD",1765167512258,0.69,134.41,134.39,16.308864]
["bitfinex","SOLUSD",1765167512462,0.69,134.41,134.37,0.68]
["bitfinex","SOLUSD",1765167512851,0.69,134.41,134.39,16.308864]
["bitfinex","SOLUSD",1765167515862,7.44047619,134.4,134.37,0.68]
["bitfinex","SOLUSD",1765167516360,8.13047619,134.4,134.37,0.68]
["bitfinex","SOLUSD",1765167518153,26.73166666,134.4,134.37,0.68]
["bitfinex","SOLUSD",1765167518342,26.73166666,134.4,134.36,0.68]
["bitfinex","SOLUSD",1765167520135,0.69,134.39,134.35,8.88]
["bitfinex","SOLUSD",1765167521868,7.44158356,134.38,134.36,0.68]
["bitfinex","SOLUSD",1765167522444,7.44158356,134.38,134.35,8.88]
["bitfinex","SOLUSD",1765167523169,7.44158356,134.38,134.36,0.68]
["bitfinex","SOLUSD",1765167524349,8.13158356,134.38,134.35,8.88]
["bitfinex","SOLUSD",1765167526173,7.44158356,134.38,134.34,16.308864]
["bitfinex","SOLUSD",1765167526360,0.69,134.37,134.34,16.308864]
["bitfinex","SOLUSD",1765167526552,2.85518286,134.37,134.34,16.308864]
["bitfinex","SOLUSD",1765167526946,0.69,134.36,134.34,16.308864]
["bitfinex","SOLUSD",1765167527566,7.44269127,134.36,134.34,16.308864]
["bitfinex","SOLUSD",1765167527870,7.44269127,134.36,134.33,0.88]
["bitfinex","SOLUSD",1765167528446,7.44269127,134.36,134.34,0.68]
["bitfinex","SOLUSD",1765167529150,7.44213738,134.37,134.34,0.68]
["bitfinex","SOLUSD",1765167529367,8.13213738,134.37,134.34,0.68]
["bitfinex","SOLUSD",1765167529972,8.13213738,134.37,134.33,0.88]
["bitfinex","SOLUSD",1765167530275,26.73748083,134.37,134.33,0.88]
["bitfinex","SOLUSD",1765167532051,26.73748083,134.37,134.33,0.2]
["bitfinex","SOLUSD",1765167532371,26.73748083,134.37,134.34,0.66]
["bitfinex","SOLUSD",1765167533858,26.04748083,134.37,134.34,0.66]
["bitfinex","SOLUSD",1765167534073,7.44213738,134.37,134.34,0.66]
["bitfinex","SOLUSD",1765167534968,7.44158356,134.38,134.34,0.66]
["bitfinex","SOLUSD",1765167535471,7.44123376,134.39,134.35,10.36518286]
["bitfinex","SOLUSD",1765167535862,7.44123376,134.39,134.36,0.66]
["bitfinex","SOLUSD",1765167536575,7.44062809,134.4,134.36,10.2678143]
["bitfinex","SOLUSD",1765167536776,7.44062809,134.4,134.36,2.82518286]
["bitfinex","SOLUSD",1765167536964,7.44062809,134.4,134.37,0.66]
["bitfinex","SOLUSD",1765167539354,7.44062809,134.4,134.37,2.82518286]
["bitfinex","SOLUSD",1765167539757,7.44062809,134.4,134.38,0.66]
["bitfinex","SOLUSD",1765167540778,7.43992262,134.41,134.38,0.66]
["bitfinex","SOLUSD",1765167540981,7.43949369,134.42,134.39,2.16518286]
["bitfinex","SOLUSD",1765167541480,7.43949369,134.42,134.4,0.66]
["bitfinex","SOLUSD",1765167541785,7.43899509,134.43,134.4,2.82518286]
["bitfinex","SOLUSD",1765167542084,7.43899509,134.43,134.4,0.66]
["bitfinex","SOLUSD",1765167542253,7.43899509,134.43,134.41,0.66]
["bitfinex","SOLUSD",1765167543283,7.43715603,134.46,134.42,2.16518286]
["bitfinex","SOLUSD",1765167543785,7.43715603,134.46,134.43,0.66]
["bitfinex","SOLUSD",1765167544466,26.02872206,134.47,134.43,2.82518286]
["bitfinex","SOLUSD",1765167545163,26.02872206,134.47,134.44,0.66]
["bitfinex","SOLUSD",1765167546587,7.43660295,134.47,134.44,0.66]
["bitfinex","SOLUSD",1765167547960,7.43617032,134.48,134.45,16.308864]
["bitfinex","SOLUSD",1765167548362,7.43617032,134.48,134.46,0.66]
["bitfinex","SOLUSD",1765167548565,7.4354433,134.5,134.46,2.82518286]
["bitfinex","SOLUSD",1765167548969,0.68,134.49,134.45,2.82518286]
["bitfinex","SOLUSD",1765167549176,8.88,134.49,134.44,26.67404686]
["bitfinex","SOLUSD",1765167549375,11.04518286,134.49,134.44,25.168864]
["bitfinex","SOLUSD",1765167549576,0.68,134.48,134.44,24.508864]
["bitfinex","SOLUSD",1765167549791,7.43660295,134.47,134.45,0.66]
["bitfinex","SOLUSD",1765167553297,8.2,134.49,134.45,2.82518286]
["bitfinex","SOLUSD",1765167553298,7.43549706,134.49,134.45,2.82518286]
["bitfinex","SOLUSD",1765167553473,7.43500904,134.5,134.47,2.16518286]
["bitfinex","SOLUSD",1765167553885,7.43500904,134.5,134.48,0.66]
["bitfinex","SOLUSD",1765167555483,7.53453981,134.51,134.48,2.82518286]
["bitfinex","SOLUSD",1765167555674,0.1,134.51,134.49,2.16518286]
["bitfinex","SOLUSD",1765167555878,7.53440097,134.51,134.49,2.82518286]
["bitfinex","SOLUSD",1765167556774,0.1,134.51,134.5,0.66]
["bitfinex","SOLUSD",1765167556975,0.1,134.51,134.49,2.16518286]
["bitfinex","SOLUSD",1765167557484,0.1,134.51,134.5,0.66]
["bitfinex","SOLUSD",1765167560403,0.1,134.51,134.49,2.16518286]
["bitfinex","SOLUSD",1765167560905,0.1,134.51,134.5,0.66]
["bitfinex","SOLUSD",1765167562301,0.1,134.51,134.48,2.88518286]
["bitfinex","SOLUSD",1765167562498,0.1,134.51,134.49,0.72]
["bitfinex","SOLUSD",1765167564621,0.79,134.51,134.47,28.60685892]
["bitfinex","SOLUSD",1765167564789,0.79,134.51,134.48,0.72]
["bitfinex","SOLUSD",1765167564994,0.1,134.51,134.48,0.72]
["bitfinex","SOLUSD",1765167565411,0.1,134.51,134.5,16.308864]
["bitfinex","SOLUSD",1765167565929,0.1,134.51,134.5,17.028864]
["bitfinex","SOLUSD",1765167571313,0.1,134.51,134.5,27.84180315]
["bitfinex","SOLUSD",1765167571614,0.1,134.51,134.5,17.028864]
["bitfinex","SOLUSD",1765167571806,0.1,134.51,134.5,16.308864]
["bitfinex","SOLUSD",1765167571997,0.1,134.51,134.5,17.028864]
["bitfinex","SOLUSD",1765167577319,0.1,134.51,134.5,20.40685892]
["bitfinex","SOLUSD",1765167577519,0.1,134.51,134.5,36.02180315]
["bitfinex","SOLUSD",1765167577723,0.1,134.51,134.5,28.58685892]
["bitfinex","SOLUSD",1765167578503,0.1,134.51,134.5,25.208864]
["bitfinex","SOLUSD",1765167581818,0.1,134.51,134.5,28.58685892]
["bitfinex","SOLUSD",1765167582013,0.1,134.51,134.5,36.02180315]
["bitfinex","SOLUSD",1765167585131,0.1,134.51,134.5,28.58685892]
["bitfinex","SOLUSD",1765167585506,0.1,134.51,134.5,25.208864]
["bitfinex","SOLUSD",1765167586328,0.1,134.51,134.5,36.02180315]
["bitfinex","SOLUSD",1765167587221,0.1,134.51,134.5,44.83174807]
["bitfinex","SOLUSD",1765167589730,0.1,134.51,134.5,25.208864]
["bitfinex","SOLUSD",1765167590626,0.1,134.51,134.5,32.64380823]
["bitfinex","SOLUSD",1765167593337,0.1,134.51,134.5,36.02180315]
["bitfinex","SOLUSD",1765167594138,0.1,134.51,134.5,32.64380823]
["bitfinex","SOLUSD",1765167596846,0.79,134.51,134.5,16.308864]
["bitfinex","SOLUSD",1765167597916,8.22439149,134.51,134.5,16.308864]
["bitfinex","SOLUSD",1765167601046,8.22439149,134.51,134.48,8.18]
["bitfinex","SOLUSD",1765167601229,8.19439149,134.51,134.48,8.18]
["bitfinex","SOLUSD",1765167601431,0.66,134.5,134.48,8.18]
["bitfinex","SOLUSD",1765167601735,0.76,134.51,134.48,16.26604974]
["bitfinex","SOLUSD",1765167602341,0.1,134.51,134.49,11.46344897]
["bitfinex","SOLUSD",1765167602653,0.1,134.51,134.5,35.30180315]
["bitfinex","SOLUSD",1765167602839,0.1,134.51,134.5,35.95180315]
["bitfinex","SOLUSD",1765167603449,0.1,134.51,134.5,44.76174807]
["bitfinex","SOLUSD",1765167604553,0.76,134.56,134.54,16.308864]
["bitfinex","SOLUSD",1765167604763,0.76,134.56,134.51,8.80994492]
["bitfinex","SOLUSD",1765167604764,0.76,134.56,134.55,3.37799492]
["bitfinex","SOLUSD",1765167611556,0.1,134.56,134.55,3.37799492]
["bitfinex","SOLUSD",1765167612062,0.76,134.56,134.55,3.37799492]
["bitfinex","SOLUSD",1765167612268,0.1,134.56,134.55,3.37799492]
["bitfinex","SOLUSD",1765167613465,0.1,134.56,134.55,4.02799492]
["bitfinex","SOLUSD",1765167616548,0.1,134.56,134.55,12.20799492]
["bitfinex","SOLUSD",1765167618258,0.1,134.56,134.55,19.68685892]
["bitfinex","SOLUSD",1765167618452,0.1,134.56,134.55,20.33685892]
["bitfinex","SOLUSD",1765167622669,0.1,134.56,134.55,27.76904026]
["bitfinex","SOLUSD",1765167622856,0.1,134.56,134.55,35.94904026]
["bitfinex","SOLUSD",1765167623274,0.1,134.56,134.55,28.51685892]
["bitfinex","SOLUSD",1765167624870,0.1,134.56,134.55,27.29821995]
["bitfinex","SOLUSD",1765167630151,0.1,134.56,134.55,34.73040129]
["bitfinex","SOLUSD",1765167630351,0.1,134.56,134.55,43.54034621]
["bitfinex","SOLUSD",1765167631164,0.1,134.57,134.55,34.73040129]
["bitfinex","SOLUSD",1765167631376,0.1,134.57,134.56,11.68930087]
["bitfinex","SOLUSD",1765167632167,0.1,134.57,134.56,19.12092988]
["bitfinex","SOLUSD",1765167634973,0.1,134.57,134.56,10.31098496]
["bitfinex","SOLUSD",1765167637078,0.1,134.57,134.56,19.12092988]
["bitfinex","SOLUSD",1765167641589,0.1,134.57,134.56,2.87935595]
["bitfinex","SOLUSD",1765167642070,0.1,134.57,134.56,9.59098496]
["bitfinex","SOLUSD",1765167642277,0.79,134.57,134.56,2.15935595]
["bitfinex","SOLUSD",1765167643364,0.1,134.57,134.56,2.15935595]
["bitfinex","SOLUSD",1765167643787,0.79,134.57,134.53,7.43312777]
["bitfinex","SOLUSD",1765167643966,0.79,134.57,134.54,10.33935595]
["bitfinex","SOLUSD",1765167644170,8.22107676,134.57,134.56,16.308864]
["bitfinex","SOLUSD",1765167645273,8.22107676,134.57,134.52,7.43376503]
["bitfinex","SOLUSD",1765167645474,0.69,134.56,134.55,16.308864]
["bitfinex","SOLUSD",1765167646993,8.12162901,134.56,134.55,16.308864]
["bitfinex","SOLUSD",1765167647981,8.12162901,134.56,134.48,2.15935595]
["bitfinex","SOLUSD",1765167647982,28.86005749,134.56,134.48,2.15935595]
["bitfinex","SOLUSD",1765167648182,2.15935595,134.53,134.48,8.18]
["bitfinex","SOLUSD",1765167648362,2.15935595,134.52,134.48,8.18]
["bitfinex","SOLUSD",1765167648568,0.69,134.51,134.5,16.308864]
["bitfinex","SOLUSD",1765167649096,0.69,134.51,134.48,11.05935595]
["bitfinex","SOLUSD",1765167649294,0.69,134.51,134.5,16.308864]
["bitfinex","SOLUSD",1765167651590,8.12439149,134.51,134.5,16.308864]
["bitfinex","SOLUSD",1765167651794,8.12439149,134.51,134.49,16.308864]
["bitfinex","SOLUSD",1765167654103,7.43439149,134.51,134.49,16.308864]
["bitfinex","SOLUSD",1765167654278,7.4340145,134.52,134.49,0.7]
["bitfinex","SOLUSD",1765167654478,8.1140145,134.52,134.49,0.7]
["bitfinex","SOLUSD",1765167654786,8.11273375,134.54,134.49,2.85935595]
["bitfinex","SOLUSD",1765167654976,8.11273375,134.54,134.5,2.15935595]
["bitfinex","SOLUSD",1765167655172,0.68,134.53,134.5,2.15935595]
["bitfinex","SOLUSD",1765167655392,7.43383883,134.52,134.49,2.85935595]
["bitfinex","SOLUSD",1765167655580,7.43383883,134.52,134.5,2.15935595]
["bitfinex","SOLUSD",1765167656011,7.43383883,134.52,134.5,2.85935595]
["bitfinex","SOLUSD",1765167656694,8.11340043,134.53,134.5,2.15935595]
["bitfinex","SOLUSD",1765167656890,0.68,134.52,134.5,2.15935595]
["bitfinex","SOLUSD",1765167657902,8.11389763,134.52,134.5,2.15935595]
["bitfinex","SOLUSD",1765167658101,10.27325358,134.52,134.48,16.308864]
["bitfinex","SOLUSD",1765167658287,0.72,134.51,134.5,16.308864]
["bitfinex","SOLUSD",1765167658896,0.72,134.51,134.49,16.308864]
["bitfinex","SOLUSD",1765167659985,7.43494423,134.5,134.49,16.308864]
["bitfinex","SOLUSD",1765167660190,7.43494423,134.5,134.48,24.488864]
["bitfinex","SOLUSD",1765167660389,8.15494423,134.5,134.48,24.488864]
["bitfinex","SOLUSD",1765167661501,7.43494423,134.5,134.48,25.178864]
["bitfinex","SOLUSD",1765167661901,7.43458145,134.51,134.49,2.84935595]
["bitfinex","SOLUSD",1765167662224,19.30459708,134.52,134.49,2.84935595]
["bitfinex","SOLUSD",1765167662923,0.72,134.52,134.49,2.84935595]
["bitfinex","SOLUSD",1765167663622,0.72,134.52,134.49,2.15935595]
["bitfinex","SOLUSD",1765167664115,7.43439149,134.51,134.48,27.33821995]
["bitfinex","SOLUSD",1765167664492,8.15439149,134.51,134.48,27.33821995]
["bitfinex","SOLUSD",1765167664699,0.72,134.5,134.45,0.69]
["bitfinex","SOLUSD",1765167664887,2.15935595,134.49,134.45,16.308864]
["bitfinex","SOLUSD",1765167665092,10.33935595,134.49,134.44,0.69]
["bitfinex","SOLUSD",1765167665306,0.72,134.48,134.45,16.308864]
["bitfinex","SOLUSD",1765167665502,0.72,134.48,134.46,16.308864]
["bitfinex","SOLUSD",1765167666110,0.72,134.48,134.45,16.308864]
["bitfinex","SOLUSD",1765167666312,7.43660295,134.47,134.45,16.308864]
["bitfinex","SOLUSD",1765167666811,7.43612159,134.48,134.45,0.69]
["bitfinex","SOLUSD",1765167667003,8.15612159,134.48,134.45,2.84935595]
["bitfinex","SOLUSD",1765167668895,7.43562419,134.49,134.46,2.84935595]
["bitfinex","SOLUSD",1765167669303,7.43506434,134.5,134.47,0.69]
["bitfinex","SOLUSD",1765167671008,0.72,134.5,134.47,0.69]
["bitfinex","SOLUSD",1765167671211,0.72,134.49,134.46,2.84935595]
["bitfinex","SOLUSD",1765167673218,8.15582967,134.49,134.46,2.84935595]
["bitfinex","SOLUSD",1765167673512,7.43582967,134.49,134.47,2.84935595]
["bitfinex","SOLUSD",1765167673704,7.43504655,134.5,134.48,18.46821995]
["bitfinex","SOLUSD",1765167673909,7.43504655,134.5,134.48,19.15821995]
["bitfinex","SOLUSD",1765167674818,7.43439149,134.51,134.48,19.15821995]
["bitfinex","SOLUSD",1765167674996,8.15439149,134.51,134.48,19.15821995]
["bitfinex","SOLUSD",1765167677821,8.15439149,134.51,134.49,16.308864]
["bitfinex","SOLUSD",1765167678194,0.72,134.5,134.46,19.15821995]
["bitfinex","SOLUSD",1765167678410,0.72,134.5,134.48,16.308864]
["bitfinex","SOLUSD",1765167680922,7.43549706,134.49,134.48,16.308864]
["bitfinex","SOLUSD",1765167684507,8.15549706,134.49,134.46,2.84935595]
["bitfinex","SOLUSD",1765167685034,26.02037022,134.51,134.46,2.15935595]
["bitfinex","SOLUSD",1765167685332,0.72,134.5,134.47,0.69]
["bitfinex","SOLUSD",1765167687034,7.43549706,134.49,134.47,0.69]
["bitfinex","SOLUSD",1765167687330,8.1550597,134.5,134.47,4.06908465]
["bitfinex","SOLUSD",1765167687498,7.4350597,134.5,134.47,4.06908465]
["bitfinex","SOLUSD",1765167688736,8.15383883,134.52,134.48,4.06908465]
["bitfinex","SOLUSD",1765167689032,7.43383883,134.52,134.48,4.06908465]
["bitfinex","SOLUSD",1765167689238,8.15383883,134.52,134.48,4.06908465]
["bitfinex","SOLUSD",1765167690004,7.43383883,134.52,134.5,19.68794865]
["bitfinex","SOLUSD",1765167690430,112.23350072,134.53,134.51,4.06908465]
["bitfinex","SOLUSD",1765167690843,112.23350072,134.53,134.52,16.308864]
["bitfinex","SOLUSD",1765167691138,0.72,134.52,134.48,19.68794865]
["bitfinex","SOLUSD",1765167691337,0.72,134.52,134.48,0.69]
["bitfinex","SOLUSD",1765167691642,0.72,134.52,134.49,0.69]
["bitfinex","SOLUSD",1765167691939,0.72,134.52,134.49,4.06908465]
["bitfinex","SOLUSD",1765167692538,130.81671635,134.53,134.49,3.37908465]
["bitfinex","SOLUSD",1765167692748,112.23350072,134.53,134.5,4.06908465]
["bitfinex","SOLUSD",1765167693242,112.23350072,134.53,134.51,4.06908465]
["bitfinex","SOLUSD",1765167694341,112.23350072,134.53,134.51,0.69]
["bitfinex","SOLUSD",1765167697351,0.72,134.52,134.49,16.998864]
["bitfinex","SOLUSD",1765167697554,0.72,134.52,134.49,16.308864]
["bitfinex","SOLUSD",1765167698642,4.09908465,134.52,134.49,16.308864]
["bitfinex","SOLUSD",1765167698949,8.18,134.51,134.46,4.06908465]
["bitfinex","SOLUSD",1765167699243,7.43494423,134.5,134.46,0.69]
["bitfinex","SOLUSD",1765167699448,11.53402888,134.5,134.45,12.24908465]
["bitfinex","SOLUSD",1765167699745,0.72,134.49,134.45,12.24908465]
["bitfinex","SOLUSD",1765167699943,4.09908465,134.49,134.45,8.87]
["bitfinex","SOLUSD",1765167700548,8.15604997,134.48,134.45,8.87]
["bitfinex","SOLUSD",1765167700751,11.53513462,134.48,134.43,0.69]
["bitfinex","SOLUSD",1765167700950,0.72,134.47,134.43,0.69]
["bitfinex","SOLUSD",1765167702044,8.15697601,134.47,134.44,16.308864]
["bitfinex","SOLUSD",1765167703355,8.15697601,134.47,134.44,16.998864]
["bitfinex","SOLUSD",1765167703856,8.15697601,134.47,134.44,16.308864]
["bitfinex","SOLUSD",1765167708556,7.43745261,134.46,134.44,16.998864]
["bitfinex","SOLUSD",1765167708731,7.43745261,134.46,134.45,0.69]
["bitfinex","SOLUSD",1765167708933,112.23638624,134.48,134.45,4.06908465]
["bitfinex","SOLUSD",1765167709235,112.23638624,134.48,134.46,0.69]
["bitfinex","SOLUSD",1765167713342,7.43516432,134.5,134.47,3.37908465]
["bitfinex","SOLUSD",1765167713862,7.43516432,134.5,134.47,4.05908465]
["bitfinex","SOLUSD",1765167714060,8.15516432,134.5,134.47,4.05908465]
["bitfinex","SOLUSD",1765167715243,26.01895009,134.52,134.48,4.05908465]
["bitfinex","SOLUSD",1765167715448,26.73895009,134.52,134.48,4.05908465]
["bitfinex","SOLUSD",1765167715650,26.73895009,134.52,134.49,0.68]
["bitfinex","SOLUSD",1765167718764,26.73895009,134.52,134.48,4.09908465]
["bitfinex","SOLUSD",1765167720976,7.43383883,134.52,134.5,19.68794865]
["bitfinex","SOLUSD",1765167721483,0.7,134.51,134.47,0.72]
["bitfinex","SOLUSD",1765167721645,7.43494423,134.5,134.48,0.72]
["bitfinex","SOLUSD",1765167721961,7.43494423,134.5,134.48,4.09908465]
["bitfinex","SOLUSD",1765167722179,7.43458785,134.51,134.49,3.37908465]
["bitfinex","SOLUSD",1765167722367,7.43458785,134.51,134.49,4.09908465]
["bitfinex","SOLUSD",1765167722745,7.43458785,134.51,134.49,0.72]
["bitfinex","SOLUSD",1765167725469,26.71677301,134.53,134.49,4.09908465]
["bitfinex","SOLUSD",1765167725670,26.01677301,134.53,134.49,4.09908465]
["bitfinex","SOLUSD",1765167725877,26.71677301,134.53,134.5,0.72]
["bitfinex","SOLUSD",1765167726780,7.43439149,134.51,134.48,4.09908465]
["bitfinex","SOLUSD",1765167726949,7.43439149,134.51,134.48,3.37908465]
["bitfinex","SOLUSD",1765167727279,7.43439149,134.51,134.49,4.09908465]
["bitfinex","SOLUSD",1765167727679,7.43398965,134.52,134.5,3.37908465]
["bitfinex","SOLUSD",1765167727880,7.43398965,134.52,134.51,3.37908465]
["bitfinex","SOLUSD",1765167728176,7.43398965,134.52,134.51,0.72]
["bitfinex","SOLUSD",1765167729573,7.43328625,134.53,134.51,0.72]
["bitfinex","SOLUSD",1765167730283,7.43218134,134.55,134.51,4.09908465]
["bitfinex","SOLUSD",1765167730578,8.13218134,134.55,134.51,4.09908465]
["bitfinex","SOLUSD",1765167730765,8.13218134,134.55,134.52,0.72]
["bitfinex","SOLUSD",1765167731857,26.7126347,134.55,134.52,0.72]
["bitfinex","SOLUSD",1765167734484,7.43218134,134.55,134.52,0.72]
["bitfinex","SOLUSD",1765167734680,7.43176347,134.56,134.53,3.37908465]
["bitfinex","SOLUSD",1765167735064,7.43176347,134.56,134.54,0.72]
["bitfinex","SOLUSD",1765167735269,0.7,134.55,134.51,0.72]
["bitfinex","SOLUSD",1765167735468,26.010836,134.56,134.52,3.37908465]
["bitfinex","SOLUSD",1765167735780,26.710836,134.56,134.52,3.37908465]
["bitfinex","SOLUSD",1765167736092,26.710836,134.56,134.53,0.72]
["bitfinex","SOLUSD",1765167736796,26.710836,134.56,134.53,4.09908465]
["bitfinex","SOLUSD",1765167737585,26.710836,134.56,134.53,0.72]
["bitfinex","SOLUSD",1765167741370,29.38992065,134.56,134.51,3.37908465]
["bitfinex","SOLUSD",1765167741576,4.02908465,134.55,134.51,0.7]
["bitfinex","SOLUSD",1765167741781,30.03992065,134.56,134.52,0.7]
["bitfinex","SOLUSD",1765167742609,0.65,134.55,134.52,0.7]
["bitfinex","SOLUSD",1765167743586,7.43273375,134.54,134.52,0.7]
["bitfinex","SOLUSD",1765167748375,112.23222969,134.55,134.52,2.86114199]
["bitfinex","SOLUSD",1765167748697,112.23222969,134.55,134.53,2.16114199]
["bitfinex","SOLUSD",1765167748897,0.65,134.54,134.51,2.16114199]
["bitfinex","SOLUSD",1765167749080,112.88222969,134.55,134.51,2.86114199]
["bitfinex","SOLUSD",1765167749276,131.46268305,134.55,134.52,0.7]
["bitfinex","SOLUSD",1765167752203,131.46268305,134.55,134.52,2.86114199]
["bitfinex","SOLUSD",1765167754083,131.46268305,134.55,134.53,0.7]
["bitfinex","SOLUSD",1765167754903,131.46268305,134.55,134.52,2.16114199]
["bitfinex","SOLUSD",1765167755196,131.46268305,134.55,134.52,2.86114199]
["bitfinex","SOLUSD",1765167755406,131.46268305,134.55,134.52,0.7]
["bitfinex","SOLUSD",1765167755606,0.65,134.54,134.5,2.86114199]
["bitfinex","SOLUSD",1765167755999,0.65,134.54,134.5,2.16114199]
["bitfinex","SOLUSD",1765167756299,0.65,134.54,134.51,2.86114199]
["bitfinex","SOLUSD",1765167756508,0.65,134.54,134.51,19.17000599]
["bitfinex","SOLUSD",1765167758510,8.08297864,134.54,134.51,19.17000599]
["bitfinex","SOLUSD",1765167760008,120.41239736,134.55,134.52,2.16114199]
["bitfinex","SOLUSD",1765167760184,112.23239736,134.55,134.52,2.86114199]
["bitfinex","SOLUSD",1765167760387,112.23239736,134.55,134.53,0.7]
["bitfinex","SOLUSD",1765167761199,112.88239736,134.55,134.52,2.16114199]
["bitfinex","SOLUSD",1765167761389,112.88239736,134.55,134.52,0.7]
["bitfinex","SOLUSD",1765167767915,0.65,134.54,134.51,17.008864]
["bitfinex","SOLUSD",1765167768117,112.88239736,134.55,134.52,0.7]
["bitfinex","SOLUSD",1765167771528,0.71,134.54,134.51,19.13000599]
["bitfinex","SOLUSD",1765167772328,0.71,134.54,134.51,18.47000599]
["bitfinex","SOLUSD",1765167772508,112.94239736,134.55,134.52,0.66]
["bitfinex","SOLUSD",1765167772711,112.94239736,134.55,134.52,2.82114199]
["bitfinex","SOLUSD",1765167777310,112.23239736,134.55,134.53,2.81114199]
["bitfinex","SOLUSD",1765167777928,112.89239736,134.55,134.53,2.16114199]
["bitfinex","SOLUSD",1765167781128,104.8,134.55,134.54,2.81114199]
["bitfinex","SOLUSD",1765167781430,0.1,134.57,134.54,2.81114199]
["bitfinex","SOLUSD",1765167781632,0.76,134.57,134.54,2.81114199]
["bitfinex","SOLUSD",1765167782606,7.5312931,134.57,134.55,2.81114199]
["bitfinex","SOLUSD",1765167783601,7.5312931,134.57,134.56,0.65]
["bitfinex","SOLUSD",1765167783602,0.1,134.57,134.56,0.65]
["bitfinex","SOLUSD",1765167783806,0.1,134.57,134.56,2.81114199]
["bitfinex","SOLUSD",1765167784207,0.1,134.57,134.56,0.65]
["bitfinex","SOLUSD",1765167784405,0.1,134.57,134.56,2.81114199]
["bitfinex","SOLUSD",1765167785113,0.1,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167785314,0.1,134.59,134.58,26.65000599]
["bitfinex","SOLUSD",1765167785513,0.1,134.59,134.58,27.30000599]
["bitfinex","SOLUSD",1765167785720,0.1,134.59,134.58,34.73053058]
["bitfinex","SOLUSD",1765167790742,0.1,134.59,134.58,27.30000599]
["bitfinex","SOLUSD",1765167791038,0.1,134.59,134.58,25.138864]
["bitfinex","SOLUSD",1765167791424,0.1,134.59,134.58,27.30000599]
["bitfinex","SOLUSD",1765167791922,0.1,134.59,134.58,25.138864]
["bitfinex","SOLUSD",1765167793014,0.1,134.59,134.58,27.30000599]
["bitfinex","SOLUSD",1765167793532,0.1,134.59,134.58,25.138864]
["bitfinex","SOLUSD",1765167795024,0.1,134.59,134.58,27.30000599]
["bitfinex","SOLUSD",1765167795526,0.1,134.59,134.58,25.138864]
["bitfinex","SOLUSD",1765167798636,0.1,134.59,134.58,24.488864]
["bitfinex","SOLUSD",1765167799443,0.1,134.59,134.58,25.138864]
["bitfinex","SOLUSD",1765167801522,0.1,134.59,134.58,24.488864]
["bitfinex","SOLUSD",1765167802945,0.75,134.59,134.58,24.488864]
["bitfinex","SOLUSD",1765167803123,8.1799725,134.59,134.58,24.488864]
["bitfinex","SOLUSD",1765167803956,8.1799725,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167804646,0.1,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167807449,0.75,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167808152,0.1,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167809258,8.1799725,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167809756,11.55418851,134.59,134.53,8.89]
["bitfinex","SOLUSD",1765167810052,3.37421601,134.57,134.53,25.198864]
["bitfinex","SOLUSD",1765167810359,3.37421601,134.57,134.53,8.89]
["bitfinex","SOLUSD",1765167810530,4.02421601,134.57,134.54,17.018864]
["bitfinex","SOLUSD",1765167810731,0.65,134.56,134.54,16.308864]
["bitfinex","SOLUSD",1765167811046,4.02421601,134.56,134.54,16.308864]
["bitfinex","SOLUSD",1765167811255,4.02421601,134.56,134.48,16.32576488]
["bitfinex","SOLUSD",1765167811256,7.43273375,134.54,134.48,16.32576488]
["bitfinex","SOLUSD",1765167811432,3.37421601,134.53,134.48,16.32576488]
["bitfinex","SOLUSD",1765167811756,3.37421601,134.52,134.48,8.89]
["bitfinex","SOLUSD",1765167811954,4.02421601,134.52,134.48,8.89]
["bitfinex","SOLUSD",1765167812136,3.37421601,134.52,134.48,8.89]
["bitfinex","SOLUSD",1765167812539,3.37421601,134.52,134.48,25.198864]
["bitfinex","SOLUSD",1765167812754,8.08439149,134.51,134.5,16.308864]
["bitfinex","SOLUSD",1765167813250,11.4586075,134.51,134.48,8.89]
["bitfinex","SOLUSD",1765167813558,7.43382609,134.53,134.49,17.018864]
["bitfinex","SOLUSD",1765167813935,7.43382609,134.53,134.5,0.71]
["bitfinex","SOLUSD",1765167815337,7.43273375,134.54,134.51,16.308864]
["bitfinex","SOLUSD",1765167815855,7.43273375,134.54,134.51,17.018864]
["bitfinex","SOLUSD",1765167816347,7.43230622,134.55,134.52,0.71]
["bitfinex","SOLUSD",1765167817543,8.08175734,134.56,134.52,0.71]
["bitfinex","SOLUSD",1765167817763,8.08175734,134.56,134.52,4.08421601]
["bitfinex","SOLUSD",1765167818166,8.08175734,134.56,134.52,0.71]
["bitfinex","SOLUSD",1765167819363,8.08175734,134.56,134.52,4.08421601]
["bitfinex","SOLUSD",1765167819768,0.1,134.59,134.55,19.68308001]
["bitfinex","SOLUSD",1765167820066,0.1,134.59,134.57,3.37421601]
["bitfinex","SOLUSD",1765167820273,0.1,134.59,134.57,4.08421601]
["bitfinex","SOLUSD",1765167820733,7.53011758,134.59,134.57,4.08421601]
["bitfinex","SOLUSD",1765167821254,0.1,134.59,134.58,4.08421601]
["bitfinex","SOLUSD",1765167823841,0.1,134.59,134.58,20.39308001]
["bitfinex","SOLUSD",1765167825065,0.1,134.59,134.58,28.57308001]
["bitfinex","SOLUSD",1765167827055,0.1,134.59,134.58,36.0036046]
["bitfinex","SOLUSD",1765167829453,0.1,134.59,134.58,28.57308001]
["bitfinex","SOLUSD",1765167831568,0.1,134.59,134.58,25.198864]
["bitfinex","SOLUSD",1765167831768,0.1,134.59,134.58,24.488864]
["bitfinex","SOLUSD",1765167831954,0.1,134.59,134.58,25.208864]
["bitfinex","SOLUSD",1765167833148,0.1,134.59,134.58,28.58308001]
["bitfinex","SOLUSD",1765167834163,0.1,134.59,134.58,36.0136046]
["bitfinex","SOLUSD",1765167835471,0.1,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167835769,0.1,134.59,134.58,4.09421601]
["bitfinex","SOLUSD",1765167836177,0.1,134.59,134.58,11.5247406]
["bitfinex","SOLUSD",1765167839784,0.1,134.59,134.58,3.37421601]
["bitfinex","SOLUSD",1765167839974,0.1,134.59,134.57,35.99407854]
["bitfinex","SOLUSD",1765167840291,0.8,134.59,134.55,8.13183546]
["bitfinex","SOLUSD",1765167840476,0.8,134.59,134.56,11.55421601]
["bitfinex","SOLUSD",1765167840677,0.8,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167840882,0.1,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167841381,0.8,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167841985,8.2299725,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167843191,0.1,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167843488,0.1,134.59,134.58,20.38308001]
["bitfinex","SOLUSD",1765167843683,0.1,134.59,134.58,28.56308001]
["bitfinex","SOLUSD",1765167844360,0.1,134.59,134.58,35.9936046]
["bitfinex","SOLUSD",1765167847188,0.1,134.59,134.55,20.38308001]
["bitfinex","SOLUSD",1765167847367,0.1,134.59,134.54,21.95562181]
["bitfinex","SOLUSD",1765167847368,0.1,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167847992,0.1,134.59,134.58,17.008864]
["bitfinex","SOLUSD",1765167848591,0.1,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167849379,0.1,134.59,134.58,8.18]
["bitfinex","SOLUSD",1765167850682,0.1,134.59,134.58,8.88]
["bitfinex","SOLUSD",1765167851887,0.1,134.59,134.58,16.31052459]
["bitfinex","SOLUSD",1765167852093,0.1,134.59,134.58,19.6847406]
["bitfinex","SOLUSD",1765167852483,0.8,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167852688,0.1,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167856012,0.8,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167856475,0.8,134.59,134.55,15.61215094]
["bitfinex","SOLUSD",1765167856803,0.8,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167857781,0.1,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167859691,0.1,134.59,134.58,17.008864]
["bitfinex","SOLUSD",1765167859899,0.1,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167862299,0.1,134.59,134.58,24.44938859]
["bitfinex","SOLUSD",1765167862506,0.1,134.59,134.58,27.8236046]
["bitfinex","SOLUSD",1765167863787,0.1,134.59,134.58,27.1136046]
["bitfinex","SOLUSD",1765167864007,0.1,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167864306,0.77,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167864695,0.1,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167873404,0.77,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167875431,0.1,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167875910,0.1,134.59,134.58,17.018864]
["bitfinex","SOLUSD",1765167876114,0.1,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167879210,0.77,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167879906,0.1,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167881226,0.77,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167881425,0.1,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167883913,0.77,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167884642,0.77,134.59,134.55,26.75958881]
["bitfinex","SOLUSD",1765167884643,0.77,134.59,134.55,17.77127141]
["bitfinex","SOLUSD",1765167884948,2.15916993,134.58,134.53,0.71]
["bitfinex","SOLUSD",1765167885118,2.15916993,134.58,134.53,8.1432528]
["bitfinex","SOLUSD",1765167885313,0.67,134.57,134.53,24.4521168]
["bitfinex","SOLUSD",1765167886309,8.1011477,134.57,134.53,24.4521168]
["bitfinex","SOLUSD",1765167886736,0.67,134.56,134.55,16.308864]
["bitfinex","SOLUSD",1765167889234,7.43052459,134.58,134.55,16.308864]
["bitfinex","SOLUSD",1765167889408,0.67,134.57,134.55,16.308864]
["bitfinex","SOLUSD",1765167891930,8.10122229,134.57,134.55,16.308864]
["bitfinex","SOLUSD",1765167893956,8.09052459,134.58,134.55,16.988864]
["bitfinex","SOLUSD",1765167895036,0.66,134.57,134.55,16.308864]
["bitfinex","SOLUSD",1765167895744,8.09113113,134.57,134.55,16.308864]
["bitfinex","SOLUSD",1765167896152,0.66,134.56,134.55,16.308864]
["bitfinex","SOLUSD",1765167896331,0.66,134.56,134.52,16.29370921]
["bitfinex","SOLUSD",1765167900578,8.0919264,134.56,134.52,16.29370921]
["bitfinex","SOLUSD",1765167900875,8.0919264,134.56,134.53,0.68]
["bitfinex","SOLUSD",1765167901077,7.43124904,134.57,134.53,2.83916993]
["bitfinex","SOLUSD",1765167901261,8.09124904,134.57,134.53,2.83916993]
["bitfinex","SOLUSD",1765167901583,8.09124904,134.57,134.54,0.68]
["bitfinex","SOLUSD",1765167903091,7.43072633,134.58,134.55,16.308864]
["bitfinex","SOLUSD",1765167903293,8.11072633,134.58,134.55,16.308864]
["bitfinex","SOLUSD",1765167903453,0.68,134.57,134.55,16.308864]
["bitfinex","SOLUSD",1765167903647,112.33009574,134.59,134.57,16.308864]
["bitfinex","SOLUSD",1765167903861,104.9,134.59,134.57,18.46803393]
["bitfinex","SOLUSD",1765167904119,104.9,134.59,134.58,0.67]
["bitfinex","SOLUSD",1765167904583,104.9,134.59,134.57,18.46803393]
["bitfinex","SOLUSD",1765167904752,113.01000232,134.59,134.57,16.308864]
["bitfinex","SOLUSD",1765167905586,112.33000232,134.59,134.57,16.308864]
["bitfinex","SOLUSD",1765167905958,112.33000232,134.59,134.57,16.978864]
["bitfinex","SOLUSD",1765167910875,112.33000232,134.59,134.57,16.308864]
["bitfinex","SOLUSD",1765167911189,112.33000232,134.59,134.57,16.978864]
["bitfinex","SOLUSD",1765167911785,104.9,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167914392,0.1,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167917184,0.1,134.59,134.58,16.978864]
["bitfinex","SOLUSD",1765167917397,0.1,134.59,134.58,19.13803393]
["bitfinex","SOLUSD",1765167920199,0.1,134.59,134.58,16.308864]
["bitfinex","SOLUSD",1765167920676,0.1,134.59,134.58,16.978864]
["bitfinex","SOLUSD",1765167921486,0.1,134.59,134.58,19.13803393]
["bitfinex","SOLUSD",1765167922281,0.1,134.59,134.58,26.56855852]
["bitfinex","SOLUSD",1765167924824,0.1,134.59,134.58,2.86916993]
["bitfinex","SOLUSD",1765167926309,0.1,134.59,134.58,26.60855852]
["bitfinex","SOLUSD",1765167932925,0.1,134.59,134.58,20.3231543]
["bitfinex","SOLUSD",1765167935292,0.1,134.59,134.58,29.24886912]
["bitfinex","SOLUSD",1765167935890,0.1,134.64,134.61,16.308864]
["bitfinex","SOLUSD",1765167936106,0.1,134.64,134.63,3.37268479]
["bitfinex","SOLUSD",1765167936492,0.8,134.64,134.62,19.68154879]
["bitfinex","SOLUSD",1765167938332,0.1,134.64,134.62,20.39154879]
["bitfinex","SOLUSD",1765167938629,0.1,134.64,134.63,3.37268479]
["bitfinex","SOLUSD",1765167939122,0.1,134.64,134.63,4.08268479]
["bitfinex","SOLUSD",1765167940321,0.1,134.64,134.63,12.26268479]
["bitfinex","SOLUSD",1765167941721,0.1,134.64,134.63,19.69044977]
["bitfinex","SOLUSD",1765167942595,0.1,134.64,134.63,35.99931377]
["bitfinex","SOLUSD",1765167942899,0.1,134.64,134.63,19.69044977]
["bitfinex","SOLUSD",1765167945019,0.1,134.64,134.63,35.99931377]
["bitfinex","SOLUSD",1765167945225,0.1,134.64,134.63,28.50039469]
["bitfinex","SOLUSD",1765167948929,0.1,134.64,134.63,35.92490198]
["bitfinex","SOLUSD",1765167949926,0.1,134.7,134.67,16.308864]
["bitfinex","SOLUSD",1765167950103,0.1,134.7,134.69,3.37268479]
["bitfinex","SOLUSD",1765167950510,0.1,134.7,134.69,11.50714094]
["bitfinex","SOLUSD",1765167950929,0.1,134.7,134.69,20.31708586]
["bitfinex","SOLUSD",1765167951115,0.1,134.7,134.69,23.28874367]
["bitfinex","SOLUSD",1765167951319,0.1,134.73,134.72,25.11880892]
["bitfinex","SOLUSD",1765167951521,0.1,134.73,134.72,36.67149371]
["bitfinex","SOLUSD",1765167951721,0.1,134.73,134.72,37.38149371]
["bitfinex","SOLUSD",1765167952737,0.1,134.73,134.72,44.80429656]
["bitfinex","SOLUSD",1765167953309,0.1,134.78,134.72,63.36130368]
["bitfinex","SOLUSD",1765167953520,0.1,134.78,134.77,3.37268479]
["bitfinex","SOLUSD",1765167953920,0.1,134.78,134.77,4.08268479]
["bitfinex","SOLUSD",1765167954518,0.1,134.78,134.77,3.37268479]
["bitfinex","SOLUSD",1765167955415,0.1,134.78,134.77,19.68154879]
["bitfinex","SOLUSD",1765167956133,0.76,134.78,134.74,0.71]
["bitfinex","SOLUSD",1765167956338,0.76,134.78,134.75,27.86154879]
["bitfinex","SOLUSD",1765167957221,0.76,134.78,134.77,3.37268479]
["bitfinex","SOLUSD",1765167957635,0.1,134.78,134.77,3.37268479]
["bitfinex","SOLUSD",1765167958443,0.1,134.78,134.77,10.79273376]
["bitfinex","SOLUSD",1765167958733,0.1,134.78,134.77,18.97273376]
["bitfinex","SOLUSD",1765167958939,0.76,134.78,134.77,11.55268479]
["bitfinex","SOLUSD",1765167960148,0.1,134.78,134.77,11.55268479]
["bitfinex","SOLUSD",1765167960525,0.76,134.78,134.77,11.55268479]
["bitfinex","SOLUSD",1765167961536,0.76,134.78,134.77,8.18]
["bitfinex","SOLUSD",1765167961922,0.76,134.78,134.77,16.308864]
["bitfinex","SOLUSD",1765167962851,0.1,134.78,134.77,16.308864]
["bitfinex","SOLUSD",1765167963840,0.77,134.78,134.77,16.308864]
["bitfinex","SOLUSD",1765167971151,8.18949844,134.78,134.73,20.43540077]
["bitfinex","SOLUSD",1765167971356,7.51949844,134.78,134.76,16.308864]
["bitfinex","SOLUSD",1765167971558,0.1,134.78,134.77,16.308864]
["bitfinex","SOLUSD",1765167972244,0.1,134.78,134.77,20.47207321]
["bitfinex","SOLUSD",1765167972440,0.1,134.78,134.77,27.89212218]
["bitfinex","SOLUSD",1765167972651,0.1,134.78,134.77,36.74212218]
["bitfinex","SOLUSD",1765167974042,0.1,134.78,134.77,28.63207321]
["bitfinex","SOLUSD",1765167974246,0.1,134.78,134.76,28.63207321]
["bitfinex","SOLUSD",1765167974442,0.1,134.78,134.77,4.16320921]
["bitfinex","SOLUSD",1765167974763,0.1,134.78,134.77,4.85320921]
["bitfinex","SOLUSD",1765167975133,0.1,134.78,134.77,21.0832031]
["bitfinex","SOLUSD",1765167975362,7.41578179,134.85,134.77,39.63332553]
["bitfinex","SOLUSD",1765167975548,12.97315413,134.9,134.84,4.16320921]
["bitfinex","SOLUSD",1765167975863,4.16320921,134.88,134.82,12.34320921]
["bitfinex","SOLUSD",1765167976039,25.94899168,134.88,134.83,4.16320921]
["bitfinex","SOLUSD",1765167976237,0.67,134.87,134.83,4.16320921]
["bitfinex","SOLUSD",1765167976745,0.67,134.87,134.84,4.16320921]
["bitfinex","SOLUSD",1765167976956,0.67,134.87,134.83,4.16320921]
["bitfinex","SOLUSD",1765167977461,0.67,134.87,134.84,4.16320921]
["bitfinex","SOLUSD",1765167977965,0.67,134.89,134.86,20.47207321]
["bitfinex","SOLUSD",1765167978140,7.41327244,134.9,134.88,16.308864]
["bitfinex","SOLUSD",1765167978335,8.08327244,134.9,134.88,16.308864]
["bitfinex","SOLUSD",1765167978738,0.67,134.9,134.88,20.47207321]
["bitfinex","SOLUSD",1765167979051,0.67,134.91,134.88,21.16207321]
["bitfinex","SOLUSD",1765167979362,0.67,134.91,134.88,29.34207321]
["bitfinex","SOLUSD",1765167979739,0.67,134.91,134.88,28.65207321]
["bitfinex","SOLUSD",1765167980161,7.41261516,134.91,134.88,28.65207321]
["bitfinex","SOLUSD",1765167980360,0.77,134.92,134.89,4.16320921]
["bitfinex","SOLUSD",1765167980668,0.77,134.92,134.9,4.16320921]
["bitfinex","SOLUSD",1765167980858,0.77,134.92,134.89,4.16320921]
["bitfinex","SOLUSD",1765167981058,8.18187403,134.92,134.89,4.16320921]
["bitfinex","SOLUSD",1765167981562,0.1,134.92,134.9,4.16320921]
["bitfinex","SOLUSD",1765167982339,0.76,134.92,134.9,4.16320921]
["bitfinex","SOLUSD",1765167982539,0.1,134.92,134.9,4.16320921]
["bitfinex","SOLUSD",1765167982759,0.66,134.91,134.88,28.65207321]
["bitfinex","SOLUSD",1765167983064,0.66,134.91,134.88,24.488864]
["bitfinex","SOLUSD",1765167983262,0.66,134.91,134.88,20.47207321]
["bitfinex","SOLUSD",1765167983568,0.1,134.92,134.9,4.16320921]
["bitfinex","SOLUSD",1765167983872,0.1,134.92,134.91,16.308864]
["bitfinex","SOLUSD",1765167984345,0.76,134.92,134.91,16.308864]
["bitfinex","SOLUSD",1765167985056,0.1,134.92,134.9,20.47207321]
["bitfinex","SOLUSD",1765167985268,0.1,134.92,134.91,21.15207321]
["bitfinex","SOLUSD",1765167988473,0.1,134.92,134.91,28.56442218]
["bitfinex","SOLUSD",1765167989174,0.1,134.92,134.91,21.15207321]
["bitfinex","SOLUSD",1765167989754,0.1,134.92,134.91,37.3743671]
["bitfinex","SOLUSD",1765167990485,4.08980864,134.97,134.95,16.308864]
["bitfinex","SOLUSD",1765167990486,3.42980864,134.97,134.95,16.308864]
["bitfinex","SOLUSD",1765167990691,3.42980864,134.97,134.96,12.34320921]
["bitfinex","SOLUSD",1765167990898,3.42980864,134.97,134.96,8.18]
["bitfinex","SOLUSD",1765167991066,4.08980864,134.97,134.94,24.488864]
["bitfinex","SOLUSD",1765167991466,4.08980864,134.97,134.94,25.168864]
["bitfinex","SOLUSD",1765167991684,4.08980864,134.97,134.94,24.488864]
["bitfinex","SOLUSD",1765167991887,0.66,134.96,134.95,16.308864]
["bitfinex","SOLUSD",1765167992371,12.23281205,134.96,134.95,16.308864]
["bitfinex","SOLUSD",1765167992575,12.23281205,134.96,134.92,8.18]
["bitfinex","SOLUSD",1765167992772,0.66,134.95,134.94,16.308864]
["bitfinex","SOLUSD",1765167993592,8.0701519,134.95,134.94,16.308864]
["bitfinex","SOLUSD",1765167994571,8.0701519,134.95,134.92,8.18]
["bitfinex","SOLUSD",1765167994767,0.66,134.94,134.9,8.18]
["bitfinex","SOLUSD",1765167994968,0.66,134.94,134.91,16.308864]
["bitfinex","SOLUSD",1765167995178,3.31868013,134.94,134.91,16.308864]
["bitfinex","SOLUSD",1765167995586,8.0715151,134.93,134.92,16.308864]
["bitfinex","SOLUSD",1765167995776,7.41081153,134.94,134.92,16.308864]
["bitfinex","SOLUSD",1765167995981,8.07081153,134.94,134.92,16.308864]
["bitfinex","SOLUSD",1765167996176,0.66,134.93,134.92,16.308864]
["bitfinex","SOLUSD",1765167996791,7.41031864,134.95,134.92,16.308864]
["bitfinex","SOLUSD",1765167996997,0.66,134.94,134.92,16.308864]
["bitfinex","SOLUSD",1765167997895,8.07073568,134.94,134.92,16.308864]
["bitfinex","SOLUSD",1765167998215,8.07073568,134.94,134.9,25.168864]
["bitfinex","SOLUSD",1765167998376,0.66,134.93,134.9,24.488864]
["bitfinex","SOLUSD",1765168000204,29.25852353,134.93,134.9,16.308864]
["bitfinex","SOLUSD",1765168000569,0.66,134.92,134.9,16.308864]
["bitfinex","SOLUSD",1765168001394,7.41234897,134.91,134.9,16.308864]
["bitfinex","SOLUSD",1765168001791,8.07234897,134.91,134.9,16.308864]
["bitfinex","SOLUSD",1765168002993,18.52812569,134.93,134.9,16.308864]
["bitfinex","SOLUSD",1765168002994,8.07144072,134.93,134.9,16.308864]
["bitfinex","SOLUSD",1765168003199,0.66,134.92,134.9,16.308864]
["bitfinex","SOLUSD",1765168003509,8.07192647,134.92,134.9,16.308864]
["bitfinex","SOLUSD",1765168004689,0.66,134.91,134.9,16.308864]
["bitfinex","SOLUSD",1765168005175,3.31868013,134.91,134.89,16.308864]
["bitfinex","SOLUSD",1765168005376,0.66,134.91,134.86,18.25341332]
["bitfinex","SOLUSD",1765168005607,0.66,134.9,134.87,3.33868013]
["bitfinex","SOLUSD",1765168006088,0.66,134.92,134.88,10.7525429]
["bitfinex","SOLUSD",1765168006276,0.66,134.92,134.89,8.18]
["bitfinex","SOLUSD",1765168006466,0.66,134.92,134.89,8.86]
["bitfinex","SOLUSD",1765168006670,7.41136693,134.93,134.89,10.83868013]
["bitfinex","SOLUSD",1765168006973,0.66,134.92,134.89,11.51868013]
["bitfinex","SOLUSD",1765168007172,7.41136693,134.93,134.89,10.83868013]
["bitfinex","SOLUSD",1765168007387,8.07136693,134.93,134.9,0.68]
["bitfinex","SOLUSD",1765168007601,8.07136693,134.93,134.89,11.51868013]
["bitfinex","SOLUSD",1765168008010,25.93783085,134.94,134.89,11.51868013]
["bitfinex","SOLUSD",1765168008192,0.66,134.92,134.89,11.51868013]
["bitfinex","SOLUSD",1765168008804,25.93783085,134.94,134.89,10.83868013]
["bitfinex","SOLUSD",1765168008996,26.59783085,134.94,134.9,3.33868013]
["bitfinex","SOLUSD",1765168009406,25.93783085,134.94,134.9,3.33868013]
["bitfinex","SOLUSD",1765168009612,26.59783085,134.94,134.9,3.33868013]
["bitfinex","SOLUSD",1765168009796,0.66,134.93,134.9,3.33868013]
["bitfinex","SOLUSD",1765168010107,7.41179958,134.92,134.91,16.308864]
["bitfinex","SOLUSD",1765168010292,25.94129854,134.92,134.89,8.18]
["bitfinex","SOLUSD",1765168010481,0.66,134.91,134.89,8.18]
["bitfinex","SOLUSD",1765168011174,29.26997867,134.92,134.89,8.18]
["bitfinex","SOLUSD",1765168011403,26.61129854,134.92,134.89,8.18]
["bitfinex","SOLUSD",1765168011905,7.41179958,134.92,134.9,0.72]
["bitfinex","SOLUSD",1765168012372,7.41179958,134.92,134.89,27.86754413]
["bitfinex","SOLUSD",1765168015010,0.67,134.91,134.89,16.308864]
["bitfinex","SOLUSD",1765168015195,3.32868013,134.91,134.89,16.308864]
["bitfinex","SOLUSD",1765168015599,0.67,134.9,134.89,16.308864]
["bitfinex","SOLUSD",1765168016114,8.08289844,134.9,134.89,16.308864]
["bitfinex","SOLUSD",1765168016792,8.08289844,134.9,134.84,8.80994492]
["bitfinex","SOLUSD",1765168016793,29.27382467,134.9,134.84,10.83868013]
["bitfinex","SOLUSD",1765168017001,3.32868013,134.89,134.84,10.83868013]
["bitfinex","SOLUSD",1765168017313,3.32868013,134.89,134.84,27.86754413]
["bitfinex","SOLUSD",1765168017517,0.69,134.88,134.84,11.55868013]
["bitfinex","SOLUSD",1765168017700,8.10448081,134.88,134.86,16.308864]
["bitfinex","SOLUSD",1765168018708,0.69,134.87,134.85,16.308864]
["bitfinex","SOLUSD",1765168020026,7.41509713,134.86,134.83,2.65868013]
["bitfinex","SOLUSD",1765168020215,7.41509713,134.86,134.83,0.72]
["bitfinex","SOLUSD",1765168020505,8.10509713,134.86,134.83,0.72]
["bitfinex","SOLUSD",1765168020711,8.10509713,134.86,134.82,10.83868013]
["bitfinex","SOLUSD",1765168020908,0.69,134.85,134.82,10.83868013]
["bitfinex","SOLUSD",1765168021286,3.34868013,134.85,134.83,16.308864]
["bitfinex","SOLUSD",1765168021604,2.65868013,134.84,134.79,2.65868013]
["bitfinex","SOLUSD",1765168021803,3.34868013,134.84,134.79,3.37868013]
["bitfinex","SOLUSD",1765168022104,8.10720736,134.83,134.81,16.308864]
["bitfinex","SOLUSD",1765168022491,0.69,134.82,134.79,3.37868013]
["bitfinex","SOLUSD",1765168022688,0.69,134.82,134.78,8.18]
["bitfinex","SOLUSD",1765168022895,0.69,134.82,134.79,3.37868013]
["bitfinex","SOLUSD",1765168023305,0.69,134.82,134.78,24.488864]
["bitfinex","SOLUSD",1765168023484,0.69,134.82,134.77,11.55868013]
["bitfinex","SOLUSD",1765168023690,0.69,134.82,134.8,16.308864]
["bitfinex","SOLUSD",1765168024108,7.41784734,134.81,134.8,16.308864]
["bitfinex","SOLUSD",1765168024491,8.10784734,134.81,134.8,16.308864]
["bitfinex","SOLUSD",1765168025805,26.65246569,134.81,134.77,24.488864]
["bitfinex","SOLUSD",1765168025993,0.69,134.8,134.79,16.308864]
["bitfinex","SOLUSD",1765168026603,3.34868013,134.8,134.75,2.65868013]
["bitfinex","SOLUSD",1765168026917,0.69,134.8,134.77,16.308864]
["bitfinex","SOLUSD",1765168027115,0.69,134.79,134.77,16.308864]
["bitfinex","SOLUSD",1765168028304,7.41949844,134.78,134.77,16.308864]
["bitfinex","SOLUSD",1765168029726,7.41949844,134.78,134.75,3.37868013]
["bitfinex","SOLUSD",1765168030419,7.41949844,134.78,134.75,0.72]
["bitfinex","SOLUSD",1765168030618,7.41949844,134.78,134.74,27.14754413]
["bitfinex","SOLUSD",1765168030927,0.69,134.77,134.74,18.96754413]
["bitfinex","SOLUSD",1765168031336,0.69,134.77,134.7,9.00994492]
["bitfinex","SOLUSD",1765168031337,2.65868013,134.75,134.7,0.2]
["bitfinex","SOLUSD",1765168031494,2.65868013,134.75,134.7,0.92]
["bitfinex","SOLUSD",1765168031495,2.65868013,134.74,134.7,0.92]
["bitfinex","SOLUSD",1765168031694,3.34868013,134.74,134.71,16.308864]
["bitfinex","SOLUSD",1765168031915,0.69,134.74,134.71,16.308864]
["bitfinex","SOLUSD",1765168032124,3.34868013,134.73,134.7,0.2]
["bitfinex","SOLUSD",1765168032430,7.42280285,134.72,134.7,0.2]
["bitfinex","SOLUSD",1765168032801,8.11280285,134.72,134.7,0.2]
["bitfinex","SOLUSD",1765168033006,16.308864,134.77,134.7,0.2]
["bitfinex","SOLUSD",1765168033007,0.69,134.78,134.71,19.68754413]
["bitfinex","SOLUSD",1765168033327,7.42004897,134.77,134.74,18.96754413]
["bitfinex","SOLUSD",1765168033511,7.42004897,134.77,134.74,19.68754413]
["bitfinex","SOLUSD",1765168033712,8.11004897,134.77,134.74,0.72]
["bitfinex","SOLUSD",1765168034228,8.11004897,134.77,134.74,3.37868013]
["bitfinex","SOLUSD",1765168036900,8.11004897,134.77,134.73,27.86754413]
["bitfinex","SOLUSD",1765168037105,8.11004897,134.77,134.74,0.72]
["bitfinex","SOLUSD",1765168038233,0.69,134.78,134.74,3.37868013]
["bitfinex","SOLUSD",1765168038731,0.69,134.78,134.73,16.308864]
["bitfinex","SOLUSD",1765168039046,2.65868013,134.75,134.71,16.308864]
["bitfinex","SOLUSD",1765168039228,2.65868013,134.74,134.7,0.2]
["bitfinex","SOLUSD",1765168039446,2.65868013,134.74,134.71,16.308864]
["bitfinex","SOLUSD",1765168039648,0.69,134.73,134.7,0.2]
["bitfinex","SOLUSD",1765168040061,3.34868013,134.73,134.7,0.2]
["bitfinex","SOLUSD",1765168040247,7.42280285,134.72,134.7,0.2]
["bitfinex","SOLUSD",1765168040839,0.71,134.71,134.7,16.508864]
["bitfinex","SOLUSD",1765168041252,10.08148298,134.72,134.7,0.2]
["bitfinex","SOLUSD",1765168041577,10.79148298,134.72,134.7,0.2]
["bitfinex","SOLUSD",1765168042251,0.71,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168042558,8.13335387,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168043078,10.792034,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168044739,19.60197892,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168046041,10.792034,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168046244,18.972034,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168052783,20.48398377,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168062190,29.29392869,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168069335,11.59398377,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168069528,19.77398377,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168071814,19.77398377,134.71,134.7,0.88]
["bitfinex","SOLUSD",1765168072111,19.77398377,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168073723,15.60335387,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168073930,19.77398377,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168076024,20.45398377,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168077451,19.77398377,134.71,134.7,0.9]
["bitfinex","SOLUSD",1765168077627,19.77398377,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168079123,15.60335387,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168079320,19.77398377,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168079534,19.77398377,134.71,134.7,0.9]
["bitfinex","SOLUSD",1765168080026,7.42273148,134.73,134.7,0.9]
["bitfinex","SOLUSD",1765168080347,112.22186911,134.74,134.71,0.7]
["bitfinex","SOLUSD",1765168080845,116.39249901,134.74,134.71,0.7]
["bitfinex","SOLUSD",1765168084053,116.39249901,134.74,134.7,0.2]
["bitfinex","SOLUSD",1765168084054,4.1706299,134.72,134.7,0.2]
["bitfinex","SOLUSD",1765168084356,12.3506299,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168084765,13.0306299,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168086039,20.45398377,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168088564,29.26392869,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168091561,28.58392869,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168091761,19.77398377,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168092074,19.77398377,134.71,134.7,0.9]
["bitfinex","SOLUSD",1765168092453,7.42335387,134.71,134.7,0.9]
["bitfinex","SOLUSD",1765168093253,11.59398377,134.71,134.7,0.9]
["bitfinex","SOLUSD",1765168093653,19.77398377,134.71,134.7,0.9]
["bitfinex","SOLUSD",1765168093851,19.77398377,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168094056,19.77398377,134.71,134.7,0.9]
["bitfinex","SOLUSD",1765168096177,11.59398377,134.71,134.7,0.9]
["bitfinex","SOLUSD",1765168096381,19.77398377,134.71,134.7,0.9]
["bitfinex","SOLUSD",1765168099282,19.77398377,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168101881,15.60335387,134.71,134.7,0.88]
["bitfinex","SOLUSD",1765168102060,19.77398377,134.71,134.7,0.88]
["bitfinex","SOLUSD",1765168104477,11.59398377,134.71,134.7,0.88]
["bitfinex","SOLUSD",1765168104981,7.42335387,134.71,134.7,0.88]
["bitfinex","SOLUSD",1765168106678,112.2228899,134.72,134.7,0.88]
["bitfinex","SOLUSD",1765168106884,112.2228899,134.72,134.71,0.68]
["bitfinex","SOLUSD",1765168107057,7.4228899,134.72,134.71,0.68]
["bitfinex","SOLUSD",1765168111388,15.6024652,134.73,134.71,0.68]
["bitfinex","SOLUSD",1765168112088,19.7730951,134.73,134.71,0.68]
["bitfinex","SOLUSD",1765168113684,39.01872487,134.73,134.7,0.2]
["bitfinex","SOLUSD",1765168113878,4.8606299,134.72,134.7,0.2]
["bitfinex","SOLUSD",1765168114074,8.18,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168114477,19.77398377,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168114676,18.27183554,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168116281,123.07183554,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168126104,123.76183554,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168126408,132.57178046,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168126611,27.77178046,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765168127283,8.80994492,134.7,134.65,0.68]
["bitfinex","SOLUSD",1765168127488,2.66848167,134.67,134.65,0.68]
["bitfinex","SOLUSD",1765168128510,10.78413371,134.67,134.64,0.88]
["bitfinex","SOLUSD",1765168128702,7.42565204,134.67,134.64,0.88]
["bitfinex","SOLUSD",1765168128901,7.42565204,134.67,134.65,0.68]
["bitfinex","SOLUSD",1765168129825,18.96413371,134.67,134.64,0.2]
["bitfinex","SOLUSD",1765168130027,18.96413371,134.67,134.64,0.88]
["bitfinex","SOLUSD",1765168130409,18.27413371,134.67,134.64,0.2]
["bitfinex","SOLUSD",1765168130732,18.96413371,134.67,134.64,0.88]
["bitfinex","SOLUSD",1765168131102,18.96413371,134.67,134.65,0.72]
["bitfinex","SOLUSD",1765168131303,18.27413371,134.67,134.65,0.72]
["bitfinex","SOLUSD",1765168132433,2.66848167,134.66,134.65,0.72]
["bitfinex","SOLUSD",1765168133430,15.60565204,134.67,134.65,0.72]
["bitfinex","SOLUSD",1765168133431,18.27413371,134.67,134.65,0.72]
["bitfinex","SOLUSD",1765168134027,123.07413371,134.67,134.65,0.72]
["bitfinex","SOLUSD",1765168137934,114.89413371,134.67,134.65,0.72]
["bitfinex","SOLUSD",1765168138133,123.07413371,134.67,134.65,0.72]
["bitfinex","SOLUSD",1765168139935,10.09459187,134.66,134.65,0.72]
["bitfinex","SOLUSD",1765168140553,16.308864,134.63,134.59,0.2]
["bitfinex","SOLUSD",1765168140726,2.66848167,134.6,134.59,0.2]
["bitfinex","SOLUSD",1765168141041,2.66848167,134.65,134.59,3.56848167]
["bitfinex","SOLUSD",1765168141236,8.18,134.64,134.59,3.56848167]
["bitfinex","SOLUSD",1765168141536,2.66848167,134.6,134.59,0.9]
["bitfinex","SOLUSD",1765168141838,10.84848167,134.6,134.59,0.9]
["bitfinex","SOLUSD",1765168142339,8.18,134.6,134.59,0.9]
["bitfinex","SOLUSD",1765168149857,41.56921427,134.65,134.59,8.32989773]
["bitfinex","SOLUSD",1765168150031,10.84848167,134.64,134.6,0.7]
["bitfinex","SOLUSD",1765168150356,15.6072133,134.64,134.6,0.7]
["bitfinex","SOLUSD",1765168150546,15.6072133,134.64,134.6,3.36848167]
["bitfinex","SOLUSD",1765168150949,18.29459187,134.66,134.61,2.66848167]
["bitfinex","SOLUSD",1765168151255,18.29459187,134.66,134.61,3.36848167]
["bitfinex","SOLUSD",1765168151256,18.98459187,134.66,134.61,3.36848167]
["bitfinex","SOLUSD",1765168151449,2.66848167,134.65,134.62,0.7]
["bitfinex","SOLUSD",1765168153270,8.2,134.64,134.62,0.7]
["bitfinex","SOLUSD",1765168158339,8.2,134.64,134.62,3.36848167]
["bitfinex","SOLUSD",1765168158537,7.42686129,134.65,134.62,3.36848167]
["bitfinex","SOLUSD",1765168158538,8.18,134.65,134.63,2.66848167]
["bitfinex","SOLUSD",1765168158763,7.42608142,134.67,134.64,2.66848167]
["bitfinex","SOLUSD",1765168158965,15.60608142,134.67,134.64,3.36848167]
["bitfinex","SOLUSD",1765168159156,15.60608142,134.67,134.65,0.7]
["bitfinex","SOLUSD",1765168162167,16.28608142,134.67,134.65,0.7]
["bitfinex","SOLUSD",1765168162576,15.60608142,134.67,134.65,0.7]
["bitfinex","SOLUSD",1765168165369,25.98796138,134.68,134.65,0.7]
["bitfinex","SOLUSD",1765168165569,8.18,134.67,134.65,0.7]
["bitfinex","SOLUSD",1765168166799,15.60573302,134.67,134.65,0.7]
["bitfinex","SOLUSD",1765168167931,7.42445615,134.69,134.66,2.66848167]
["bitfinex","SOLUSD",1765168168216,15.60445615,134.69,134.66,2.66848167]
["bitfinex","SOLUSD",1765168168415,15.60445615,134.69,134.67,0.66]
["bitfinex","SOLUSD",1765168175032,16.28445615,134.69,134.66,0.66]
["bitfinex","SOLUSD",1765168175535,16.28445615,134.69,134.64,7.42703566]
["bitfinex","SOLUSD",1765168175536,0.68,134.68,134.64,0.66]
["bitfinex","SOLUSD",1765168175721,8.18,134.67,134.64,0.66]
["bitfinex","SOLUSD",1765168176234,8.86,134.67,134.64,0.66]
["bitfinex","SOLUSD",1765168177234,16.28571131,134.67,134.64,0.66]
["bitfinex","SOLUSD",1765168177534,15.60571131,134.67,134.64,0.66]
["bitfinex","SOLUSD",1765168178221,15.60571131,134.67,134.64,4.83038123]
["bitfinex","SOLUSD",1765168178418,8.18,134.67,134.64,12.25750061]
["bitfinex","SOLUSD",1765168178614,8.18,134.67,134.65,0.66]
["bitfinex","SOLUSD",1765168181743,19.23487441,134.74,134.68,16.308864]
["bitfinex","SOLUSD",1765168181918,27.41487441,134.74,134.7,4.17038123]
["bitfinex","SOLUSD",1765168182328,27.41487441,134.74,134.7,4.83038123]
["bitfinex","SOLUSD",1765168182736,7.42262861,134.73,134.7,4.83038123]
["bitfinex","SOLUSD",1765168183235,16.28191395,134.74,134.71,0.66]
["bitfinex","SOLUSD",1765168183537,15.60191395,134.74,134.71,0.66]
["bitfinex","SOLUSD",1765168183934,15.60191395,134.74,134.71,4.83038123]
["bitfinex","SOLUSD",1765168186232,16.28191395,134.74,134.71,4.83038123]
["bitfinex","SOLUSD",1765168186739,15.60191395,134.74,134.71,0.66]
["bitfinex","SOLUSD",1765168186928,0.68,134.73,134.7,4.83038123]
["bitfinex","SOLUSD",1765168187131,15.60191395,134.74,134.71,0.66]
["bitfinex","SOLUSD",1765168187329,16.28191395,134.74,134.71,0.66]
["bitfinex","SOLUSD",1765168188039,8.10191395,134.74,134.71,0.66]
["bitfinex","SOLUSD",1765168188245,8.18,134.73,134.71,0.66]
["bitfinex","SOLUSD",1765168188740,15.60259903,134.73,134.71,0.66]
["bitfinex","SOLUSD",1765168189341,15.60259903,134.73,134.71,4.83038123]
["bitfinex","SOLUSD",1765168190049,15.60259903,134.73,134.71,0.66]
["bitfinex","SOLUSD",1765168191148,8.18,134.73,134.71,4.83038123]
["bitfinex","SOLUSD",1765168191442,8.18,134.73,134.71,0.66]
["bitfinex","SOLUSD",1765168191932,8.18,134.73,134.71,4.83038123]
["bitfinex","SOLUSD",1765168192347,8.18,134.73,134.72,0.72]
["bitfinex","SOLUSD",1765168194635,120.40181992,134.74,134.72,0.72]
["bitfinex","SOLUSD",1765168196154,112.98,134.74,134.72,0.72]
["bitfinex","SOLUSD",1765168196727,120.40172696,134.74,134.72,0.72]
["bitfinex","SOLUSD",1765168197866,112.22172696,134.74,134.72,0.72]
["bitfinex","SOLUSD",1765168198068,120.40172696,134.74,134.72,0.72]
["bitfinex","SOLUSD",1765168199063,121.07172696,134.74,134.72,0.72]
["bitfinex","SOLUSD",1765168199771,121.07172696,134.74,134.71,0.69]
["bitfinex","SOLUSD",1765168199974,0.67,134.73,134.7,0.69]
["bitfinex","SOLUSD",1765168200267,120.40172696,134.74,134.7,11.59424706]
["bitfinex","SOLUSD",1765168200476,121.07172696,134.74,134.71,0.69]
["bitfinex","SOLUSD",1765168200772,0.67,134.73,134.7,4.86038123]
["bitfinex","SOLUSD",1765168200930,8.85,134.73,134.7,0.69]
["bitfinex","SOLUSD",1765168201136,8.85,134.73,134.69,4.17038123]
["bitfinex","SOLUSD",1765168201336,8.85,134.73,134.69,4.86038123]
["bitfinex","SOLUSD",1765168201337,0.67,134.72,134.69,4.86038123]
["bitfinex","SOLUSD",1765168201957,8.18,134.73,134.7,4.86038123]
["bitfinex","SOLUSD",1765168202381,8.18,134.73,134.7,4.17038123]
["bitfinex","SOLUSD",1765168202382,8.85,134.73,134.7,4.17038123]
["bitfinex","SOLUSD",1765168202542,8.18,134.73,134.71,0.69]
["bitfinex","SOLUSD",1765168203570,104.8,134.74,134.71,4.86038123]
["bitfinex","SOLUSD",1765168203571,8.18,134.74,134.71,4.86038123]
["bitfinex","SOLUSD",1765168203773,8.18,134.75,134.71,4.86038123]
["bitfinex","SOLUSD",1765168203974,8.18,134.75,134.72,0.69]
["bitfinex","SOLUSD",1765168204479,8.18,134.75,134.72,12.28308119]
["bitfinex","SOLUSD",1765168204696,7.42007446,134.77,134.73,4.17038123]
["bitfinex","SOLUSD",1765168204891,7.42007446,134.77,134.73,4.86038123]
["bitfinex","SOLUSD",1765168204892,16.27007446,134.77,134.73,4.86038123]
["bitfinex","SOLUSD",1765168205191,16.27007446,134.77,134.74,0.69]
["bitfinex","SOLUSD",1765168206624,0.1,134.78,134.74,12.28193223]
["bitfinex","SOLUSD",1765168206765,8.28,134.78,134.74,12.28193223]
["bitfinex","SOLUSD",1765168206960,8.28,134.78,134.75,0.69]
["bitfinex","SOLUSD",1765168207178,8.95,134.78,134.75,0.69]
["bitfinex","SOLUSD",1765168207677,0.67,134.77,134.74,8.111551]
["bitfinex","SOLUSD",1765168207879,16.36951757,134.78,134.75,0.69]
["bitfinex","SOLUSD",1765168208448,0.1,134.78,134.75,4.86038123]
["bitfinex","SOLUSD",1765168208721,0.77,134.78,134.75,0.69]
["bitfinex","SOLUSD",1765168209225,0.1,134.78,134.76,0.69]
["bitfinex","SOLUSD",1765168209589,0.1,134.78,134.76,4.86038123]
["bitfinex","SOLUSD",1765168209798,0.1,134.78,134.77,4.17038123]
["bitfinex","SOLUSD",1765168210013,0.77,134.78,134.74,36.77056294]
["bitfinex","SOLUSD",1765168210192,0.77,134.78,134.75,0.69]
["bitfinex","SOLUSD",1765168211024,0.1,134.78,134.75,0.69]
["bitfinex","SOLUSD",1765168213419,0.67,134.77,134.74,23.73018171]
["bitfinex","SOLUSD",1765168213618,0.67,134.77,134.74,16.998864]
["bitfinex","SOLUSD",1765168213804,0.67,134.77,134.74,16.308864]
["bitfinex","SOLUSD",1765168214003,4.84038123,134.77,134.73,0.69]
["bitfinex","SOLUSD",1765168214200,0.67,134.76,134.73,0.69]
["bitfinex","SOLUSD",1765168214389,11.59080817,134.77,134.73,0.69]
["bitfinex","SOLUSD",1765168214708,7.51967229,134.78,134.73,12.28233752]
["bitfinex","SOLUSD",1765168214915,15.69967229,134.78,134.74,4.17038123]
["bitfinex","SOLUSD",1765168215109,16.36967229,134.78,134.74,4.86038123]
["bitfinex","SOLUSD",1765168215321,0.1,134.78,134.75,0.69]
["bitfinex","SOLUSD",1765168215491,0.1,134.78,134.77,4.17038123]
["bitfinex","SOLUSD",1765168216015,0.1,134.78,134.77,4.86038123]
["bitfinex","SOLUSD",1765168216219,0.1,134.78,134.77,21.16924523]
["bitfinex","SOLUSD",1765168216387,0.1,134.78,134.77,28.5892942]
["bitfinex","SOLUSD",1765168218420,0.1,134.78,134.77,21.16924523]
["bitfinex","SOLUSD",1765168218617,0.1,134.78,134.77,16.998864]
["bitfinex","SOLUSD",1765168218991,0.1,134.78,134.77,28.5892942]
["bitfinex","SOLUSD",1765168219404,0.1,134.78,134.77,45.57923912]
["bitfinex","SOLUSD",1765168220415,0.1,134.78,134.77,28.5892942]
["bitfinex","SOLUSD",1765168220612,0.1,134.78,134.76,11.59082032]
["bitfinex","SOLUSD",1765168220918,0.1,134.78,134.75,24.42988513]
["bitfinex","SOLUSD",1765168220919,0.76,134.78,134.75,24.42988513]
["bitfinex","SOLUSD",1765168221095,0.76,134.78,134.74,8.12153626]
["bitfinex","SOLUSD",1765168221096,4.93038123,134.78,134.74,8.12153626]
["bitfinex","SOLUSD",1765168221296,0.76,134.78,134.74,8.12153626]
["bitfinex","SOLUSD",1765168221498,0.66,134.77,134.74,8.12153626]
["bitfinex","SOLUSD",1765168221704,0.66,134.77,134.74,7.42153626]
["bitfinex","SOLUSD",1765168222017,0.66,134.77,134.74,8.12153626]
["bitfinex","SOLUSD",1765168222195,4.93038123,134.78,134.74,8.12153626]
["bitfinex","SOLUSD",1765168222615,0.66,134.77,134.74,8.12153626]
["bitfinex","SOLUSD",1765168222917,0.1,134.78,134.75,0.7]
["bitfinex","SOLUSD",1765168223110,0.76,134.78,134.75,0.7]
["bitfinex","SOLUSD",1765168223815,0.1,134.78,134.75,12.29146524]
["bitfinex","SOLUSD",1765168224014,0.1,134.78,134.76,4.17038123]
["bitfinex","SOLUSD",1765168224191,0.1,134.78,134.77,4.17038123]
["bitfinex","SOLUSD",1765168224518,0.1,134.78,134.77,4.87038123]
["bitfinex","SOLUSD",1765168224699,0.1,134.78,134.75,28.60032924]
["bitfinex","SOLUSD",1765168225014,0.1,134.78,134.75,8.12108401]
["bitfinex","SOLUSD",1765168225218,0.1,134.78,134.75,7.42108401]
["bitfinex","SOLUSD",1765168225414,0.1,134.78,134.76,0.7]
["bitfinex","SOLUSD",1765168226416,0.1,134.78,134.76,8.12050048]
["bitfinex","SOLUSD",1765168226813,0.1,134.78,134.77,0.7]
["bitfinex","SOLUSD",1765168227020,0.1,134.78,134.76,12.29088171]
["bitfinex","SOLUSD",1765168228316,0.1,134.78,134.76,0.7]
["bitfinex","SOLUSD",1765168228515,0.76,134.78,134.75,11.59133345]
["bitfinex","SOLUSD",1765168228721,0.1,134.78,134.75,12.29133345]
["bitfinex","SOLUSD",1765168229110,0.76,134.78,134.75,12.29133345]
["bitfinex","SOLUSD",1765168229313,0.1,134.78,134.75,12.29133345]
["bitfinex","SOLUSD",1765168230103,0.1,134.78,134.76,4.87038123]
["bitfinex","SOLUSD",1765168230603,0.1,134.78,134.77,0.7]
["bitfinex","SOLUSD",1765168230804,0.1,134.78,134.76,4.87038123]
["bitfinex","SOLUSD",1765168231622,0.1,134.78,134.77,0.7]
["bitfinex","SOLUSD",1765168231809,0.1,134.78,134.76,12.29070508]
["bitfinex","SOLUSD",1765168232825,0.1,134.78,134.77,0.7]
["bitfinex","SOLUSD",1765168233017,0.1,134.78,134.77,4.87038123]
["bitfinex","SOLUSD",1765168233823,0.1,134.78,134.77,12.2904302]
["bitfinex","SOLUSD",1765168234896,0.1,134.78,134.77,8.12004897]
["bitfinex","SOLUSD",1765168235102,0.1,134.78,134.75,20.47143888]
["bitfinex","SOLUSD",1765168235402,0.1,134.78,134.76,0.7]
["bitfinex","SOLUSD",1765168237111,0.1,134.78,134.76,8.12050346]
["bitfinex","SOLUSD",1765168237306,0.1,134.78,134.77,0.7]
["bitfinex","SOLUSD",1765168238223,0.1,134.78,134.77,3.36484055]
["bitfinex","SOLUSD",1765168239110,0.1,134.78,134.77,10.78488952]
["bitfinex","SOLUSD",1765168242510,0.1,134.78,134.77,8.12004897]
["bitfinex","SOLUSD",1765168243911,0.1,134.78,134.77,10.78488952]
["bitfinex","SOLUSD",1765168253267,0.1,134.78,134.77,7.42004897]
["bitfinex","SOLUSD",1765168253550,0.1,134.78,134.77,10.74488952]
["bitfinex","SOLUSD",1765168258028,0.1,134.78,134.77,18.92488952]
["bitfinex","SOLUSD",1765168258227,0.1,134.78,134.77,27.73483444]
["bitfinex","SOLUSD",1765168260444,0.1,134.78,134.77,18.92488952]
["bitfinex","SOLUSD",1765168262944,0.1,134.78,134.77,27.73483444]
["bitfinex","SOLUSD",1765168264729,0.1,134.81,134.8,16.308864]
["bitfinex","SOLUSD",1765168264927,0.1,134.81,134.8,26.39210217]
["bitfinex","SOLUSD",1765168265137,0.1,134.81,134.8,27.10210217]
["bitfinex","SOLUSD",1765168266455,0.8,134.81,134.8,16.308864]
["bitfinex","SOLUSD",1765168266754,0.1,134.81,134.8,35.91204709]
["bitfinex","SOLUSD",1765168269549,0.1,134.87,134.8,94.21486983]
["bitfinex","SOLUSD",1765168269737,0.1,134.87,134.86,2.66484055]
["bitfinex","SOLUSD",1765168270061,0.7,134.86,134.84,26.3897328]
["bitfinex","SOLUSD",1765168270452,0.7,134.86,134.84,16.308864]
["bitfinex","SOLUSD",1765168270654,0.7,134.86,134.82,18.97370455]
["bitfinex","SOLUSD",1765168270953,0.7,134.86,134.82,26.39061081]
["bitfinex","SOLUSD",1765168271253,0.7,134.86,134.84,2.66484055]
["bitfinex","SOLUSD",1765168271561,0.7,134.86,134.83,10.08135743]
["bitfinex","SOLUSD",1765168274335,0.7,134.86,134.83,7.41651688]
["bitfinex","SOLUSD",1765168275835,0.7,134.86,134.82,26.3908381]
["bitfinex","SOLUSD",1765168276039,10.77996585,134.86,134.8,10.08276325]
["bitfinex","SOLUSD",1765168276237,2.66484055,134.85,134.8,7.4179227]
["bitfinex","SOLUSD",1765168276457,0.7,134.85,134.81,7.41777072]
["bitfinex","SOLUSD",1765168276737,0.7,134.84,134.81,7.41777072]
["bitfinex","SOLUSD",1765168276956,0.7,134.84,134.81,10.08261127]
["bitfinex","SOLUSD",1765168277269,0.7,134.84,134.8,23.72715719]
["bitfinex","SOLUSD",1765168277659,2.66484055,134.83,134.8,7.41829319]
["bitfinex","SOLUSD",1765168277976,0.7,134.82,134.79,15.59879035]
["bitfinex","SOLUSD",1765168278753,0.7,134.82,134.79,16.30879035]
["bitfinex","SOLUSD",1765168279690,0.7,134.82,134.78,10.08414328]
["bitfinex","SOLUSD",1765168279868,3.36484055,134.82,134.78,7.41930273]
["bitfinex","SOLUSD",1765168280235,0.7,134.81,134.78,7.41930273]
["bitfinex","SOLUSD",1765168280464,3.36484055,134.81,134.77,15.60000081]
["bitfinex","SOLUSD",1765168280964,0.67,134.8,134.77,15.60000081]
["bitfinex","SOLUSD",1765168281952,10.7533595,134.8,134.76,23.72946043]
["bitfinex","SOLUSD",1765168282546,0.67,134.79,134.76,24.41946043]
["bitfinex","SOLUSD",1765168282949,0.67,134.79,134.76,23.72946043]
["bitfinex","SOLUSD",1765168283161,0.67,134.79,134.76,24.41946043]
["bitfinex","SOLUSD",1765168283369,0.67,134.79,134.76,27.08430098]
["bitfinex","SOLUSD",1765168283983,8.0874108,134.82,134.77,3.35484055]
["bitfinex","SOLUSD",1765168284479,0.67,134.81,134.78,0.69]
["bitfinex","SOLUSD",1765168284867,0.67,134.81,134.77,2.66484055]
["bitfinex","SOLUSD",1765168285068,0.67,134.81,134.77,3.35484055]
["bitfinex","SOLUSD",1765168285489,0.67,134.85,134.81,16.308864]
["bitfinex","SOLUSD",1765168285679,0.67,134.85,134.83,2.66484055]
["bitfinex","SOLUSD",1765168285982,0.67,134.85,134.82,2.66484055]
["bitfinex","SOLUSD",1765168286188,3.33484055,134.85,134.81,16.308864]
["bitfinex","SOLUSD",1765168286499,3.33484055,134.84,134.79,27.15370455]
["bitfinex","SOLUSD",1765168286676,2.66484055,134.83,134.77,35.26332117]
["bitfinex","SOLUSD",1765168286991,3.33484055,134.83,134.77,35.26332117]
["bitfinex","SOLUSD",1765168287219,0.67,134.82,134.77,35.26332117]
["bitfinex","SOLUSD",1765168287374,0.67,134.82,134.77,34.57332117]
["bitfinex","SOLUSD",1765168287578,0.67,134.85,134.81,18.97370455]
["bitfinex","SOLUSD",1765168288074,0.67,134.85,134.81,16.998864]
["bitfinex","SOLUSD",1765168288670,8.08591755,134.85,134.81,16.998864]
["bitfinex","SOLUSD",1765168288879,8.08591755,134.85,134.81,16.308864]
["bitfinex","SOLUSD",1765168289061,0.67,134.84,134.81,16.308864]
["bitfinex","SOLUSD",1765168289255,0.67,134.84,134.81,27.08133791]
["bitfinex","SOLUSD",1765168290188,0.67,134.84,134.81,16.308864]
["bitfinex","SOLUSD",1765168291483,8.08622728,134.84,134.81,16.308864]
["bitfinex","SOLUSD",1765168291706,0.67,134.83,134.81,16.308864]
["bitfinex","SOLUSD",1765168292002,0.67,134.84,134.81,23.72666691]
["bitfinex","SOLUSD",1765168292181,0.67,134.84,134.81,27.08150746]
["bitfinex","SOLUSD",1765168292988,7.41581465,134.85,134.81,27.08150746]
["bitfinex","SOLUSD",1765168293189,8.08581465,134.85,134.81,27.08150746]
["bitfinex","SOLUSD",1765168293508,7.41581465,134.85,134.81,27.08150746]
["bitfinex","SOLUSD",1765168293807,0.67,134.84,134.81,27.08150746]
["bitfinex","SOLUSD",1765168294411,112.88521341,134.86,134.82,8.10720671]
["bitfinex","SOLUSD",1765168294746,0.67,134.85,134.82,7.41720671]
["bitfinex","SOLUSD",1765168295214,0.67,134.85,134.82,8.10720671]
["bitfinex","SOLUSD",1765168295829,0.1,134.87,134.84,2.66484055]
["bitfinex","SOLUSD",1765168296118,0.1,134.87,134.86,2.66484055]
["bitfinex","SOLUSD",1765168296613,0.1,134.87,134.86,3.35484055]
["bitfinex","SOLUSD",1765168297382,0.1,134.87,134.86,33.35806329]
["bitfinex","SOLUSD",1765168298004,0.1,134.87,134.86,40.77316042]
["bitfinex","SOLUSD",1765168298905,0.1,134.87,134.86,42.26408277]
["bitfinex","SOLUSD",1765168299491,0.1,134.87,134.86,12.26086003]
["bitfinex","SOLUSD",1765168299683,0.1,134.87,134.86,24.59662293]
["bitfinex","SOLUSD",1765168299885,0.1,134.87,134.86,23.90662293]
["bitfinex","SOLUSD",1765168300114,0.1,134.87,134.86,12.26086003]
["bitfinex","SOLUSD",1765168300511,0.1,134.92,134.89,16.308864]
["bitfinex","SOLUSD",1765168300715,0.1,134.92,134.91,4.1557629]
["bitfinex","SOLUSD",1765168301096,0.1,134.92,134.91,13.65570782]
["bitfinex","SOLUSD",1765168301507,0.1,134.92,134.91,4.8457629]
["bitfinex","SOLUSD",1765168301811,0.1,134.92,134.91,13.65570782]
["bitfinex","SOLUSD",1765168302018,0.1,134.92,134.91,37.37692079]
["bitfinex","SOLUSD",1765168302312,0.1,134.92,134.91,27.87697587]
["bitfinex","SOLUSD",1765168302506,0.1,134.92,134.91,28.56697587]
["bitfinex","SOLUSD",1765168302707,0.1,134.92,134.91,24.41121297]
["bitfinex","SOLUSD",1765168302917,0.1,134.96,134.95,25.11880892]
["bitfinex","SOLUSD",1765168303212,0.1,134.96,134.95,37.45457182]
["bitfinex","SOLUSD",1765168303414,0.1,134.96,134.95,38.14457182]
["bitfinex","SOLUSD",1765168303713,0.1,134.96,134.95,24.488864]
["bitfinex","SOLUSD",1765168303903,0.1,134.96,134.95,36.7447788]
["bitfinex","SOLUSD",1765168304303,0.1,134.96,134.95,45.55472372]
["bitfinex","SOLUSD",1765168306496,0.1,134.96,134.95,36.7447788]
["bitfinex","SOLUSD",1765168306911,0.1,134.96,134.95,36.0547788]
["bitfinex","SOLUSD",1765168307219,0.1,134.96,134.95,39.48458744]
["bitfinex","SOLUSD",1765168307514,0.1,134.96,134.95,8.18]
["bitfinex","SOLUSD",1765168307714,0.1,134.96,134.95,31.8990159]
["bitfinex","SOLUSD",1765168308592,0.1,134.96,134.95,36.0547788]
["bitfinex","SOLUSD",1765168308798,0.1,134.96,134.95,45.55472372]
["bitfinex","SOLUSD",1765168309519,0.1,134.96,134.95,29.24585972]
["bitfinex","SOLUSD",1765168309818,1e-08,134.96,134.95,29.24585972]
["bitfinex","SOLUSD",1765168311415,1e-08,134.96,134.95,20.4359148]
["bitfinex","SOLUSD",1765168311715,1e-08,134.96,134.95,19.7459148]
["bitfinex","SOLUSD",1765168311924,0.70000001,134.96,134.94,15.59059052]
["bitfinex","SOLUSD",1765168312220,1e-08,134.96,134.95,16.308864]
["bitfinex","SOLUSD",1765168312422,1e-08,134.96,134.95,23.7190159]
["bitfinex","SOLUSD",1765168312718,1e-08,134.96,134.95,37.38472372]
["bitfinex","SOLUSD",1765168314005,1e-08,134.96,134.95,28.5747788]
["bitfinex","SOLUSD",1765168314208,1e-08,134.96,134.95,16.308864]
["bitfinex","SOLUSD",1765168314407,0.70000001,134.96,134.95,16.308864]
["bitfinex","SOLUSD",1765168315001,0.70000001,134.96,134.93,11.60980864]
["bitfinex","SOLUSD",1765168315215,0.70000001,134.96,134.95,16.308864]
["bitfinex","SOLUSD",1765168315414,0.70000001,134.96,134.93,15.59118296]
["bitfinex","SOLUSD",1765168316010,0.70000001,134.96,134.94,7.41056986]
["bitfinex","SOLUSD",1765168317925,4.85576291,134.96,134.93,8.18]
["bitfinex","SOLUSD",1765168318423,0.7,134.95,134.93,8.18]
["bitfinex","SOLUSD",1765168318621,4.15576291,134.96,134.94,21.1646269]
["bitfinex","SOLUSD",1765168318622,1e-08,134.96,134.94,21.1646269]
["bitfinex","SOLUSD",1765168318820,1e-08,134.96,134.95,37.45457182]
["bitfinex","SOLUSD",1765168318998,1e-08,134.96,134.95,38.15457182]
["bitfinex","SOLUSD",1765168319403,0.7,135.04,135.0,16.308864]
["bitfinex","SOLUSD",1765168319707,0.7,135.03,135.0,16.308864]
["bitfinex","SOLUSD",1765168320101,0.7,135.03,135.0,23.71625033]
["bitfinex","SOLUSD",1765168320301,0.7,135.03,135.0,27.87201323]
["bitfinex","SOLUSD",1765168320723,0.7,135.03,135.0,52.13998184]
["bitfinex","SOLUSD",1765168320920,0.7,135.03,135.0,42.23476884]
["bitfinex","SOLUSD",1765168321218,0.7,135.03,135.0,52.13998184]
["bitfinex","SOLUSD",1765168321418,7.4019245,135.1,135.02,9.905213]
["bitfinex","SOLUSD",1765168321625,0.7,135.06,135.03,8.18]
["bitfinex","SOLUSD",1765168321800,0.69,135.09,135.05,9.905213]
["bitfinex","SOLUSD",1765168322007,0.69,135.11,135.03,18.085213]
["bitfinex","SOLUSD",1765168322328,0.69,135.1,135.06,9.905213]
["bitfinex","SOLUSD",1765168322628,0.69,135.12,135.08,9.905213]
["bitfinex","SOLUSD",1765168322824,0.69,135.11,135.09,9.905213]
["bitfinex","SOLUSD",1765168323014,0.69,135.11,135.08,18.765213]
["bitfinex","SOLUSD",1765168323209,0.69,135.11,135.07,16.308864]
["bitfinex","SOLUSD",1765168323414,9.905213,135.1,135.07,16.308864]
["bitfinex","SOLUSD",1765168323618,7.40247242,135.09,135.07,16.308864]
["bitfinex","SOLUSD",1765168323822,0.69,135.1,135.07,16.308864]
["bitfinex","SOLUSD",1765168324023,0.69,135.1,135.07,26.214077]
["bitfinex","SOLUSD",1765168324221,0.69,135.13,135.09,9.905213]
["bitfinex","SOLUSD",1765168324410,0.69,135.12,135.09,9.905213]
["bitfinex","SOLUSD",1765168324825,9.905213,135.1,135.04,16.308864]
["bitfinex","SOLUSD",1765168325007,9.905213,135.05,135.0,31.0962228]
["bitfinex","SOLUSD",1765168325208,8.80994492,135.1,135.0,41.0014358]
["bitfinex","SOLUSD",1765168325422,8.80994492,135.1,135.01,26.874077]
["bitfinex","SOLUSD",1765168325423,9.905213,135.07,135.01,26.874077]
["bitfinex","SOLUSD",1765168325707,7.40411668,135.06,135.01,26.874077]
["bitfinex","SOLUSD",1765168326029,8.09411668,135.06,135.01,34.28069643]
["bitfinex","SOLUSD",1765168326226,0.69,135.05,135.01,16.308864]
["bitfinex","SOLUSD",1765168326434,10.595213,135.05,135.01,16.308864]
["bitfinex","SOLUSD",1765168326636,9.905213,135.04,135.01,16.308864]
["bitfinex","SOLUSD",1765168326819,9.905213,135.03,134.98,17.30932968]
["bitfinex","SOLUSD",1765168327127,10.595213,135.03,134.98,8.2]
["bitfinex","SOLUSD",1765168327311,0.69,135.02,134.98,8.2]
["bitfinex","SOLUSD",1765168327514,0.69,135.03,135.01,16.308864]
["bitfinex","SOLUSD",1765168328036,0.69,135.03,134.98,8.2]
["bitfinex","SOLUSD",1765168328222,10.595213,135.03,135.01,16.308864]
["bitfinex","SOLUSD",1765168328536,10.595213,135.03,134.98,8.86]
["bitfinex","SOLUSD",1765168328734,0.69,135.02,134.98,8.86]
["bitfinex","SOLUSD",1765168328939,9.905213,135.01,134.96,19.17029172]
["bitfinex","SOLUSD",1765168329235,0.69,135.02,134.95,16.27004987]
["bitfinex","SOLUSD",1765168329451,25.91842181,135.04,134.95,26.17526287]
["bitfinex","SOLUSD",1765168329452,9.905213,135.0,134.95,26.17526287]
["bitfinex","SOLUSD",1765168329735,17.31269052,135.0,134.95,16.27004987]
["bitfinex","SOLUSD",1765168329916,0.69,134.99,134.95,16.27004987]
["bitfinex","SOLUSD",1765168330119,0.69,134.99,134.95,15.61004987]
["bitfinex","SOLUSD",1765168330523,10.595213,134.99,134.95,8.2]
["bitfinex","SOLUSD",1765168330840,10.595213,134.99,134.94,23.71948901]
["bitfinex","SOLUSD",1765168331040,0.69,134.98,134.94,23.71948901]
["bitfinex","SOLUSD",1765168331718,0.69,134.98,134.92,29.66077008]
["bitfinex","SOLUSD",1765168331719,9.905213,134.97,134.92,29.66077008]
["bitfinex","SOLUSD",1765168331923,18.00372412,134.98,134.93,7.4112053]
["bitfinex","SOLUSD",1765168332256,0.69,134.97,134.93,7.4112053]
["bitfinex","SOLUSD",1765168332736,0.69,135.0,134.94,8.07063833]
["bitfinex","SOLUSD",1765168333040,0.69,135.0,134.95,9.905213]
["bitfinex","SOLUSD",1765168333339,0.69,135.0,134.94,61.01146796]
["bitfinex","SOLUSD",1765168333822,10.595213,135.0,134.94,61.01146796]
["bitfinex","SOLUSD",1765168334435,0.69,134.99,134.94,61.01146796]
["bitfinex","SOLUSD",1765168334623,0.69,134.99,134.94,60.35146796]
["bitfinex","SOLUSD",1765168334936,0.69,134.99,134.95,0.66]
["bitfinex","SOLUSD",1765168335543,0.69,134.99,134.95,8.06994119]
["bitfinex","SOLUSD",1765168335744,0.69,134.99,134.95,0.66]
["bitfinex","SOLUSD",1765168335745,8.09818953,134.99,134.95,0.66]
["bitfinex","SOLUSD",1765168336036,8.09818953,134.99,134.94,41.82431715]
["bitfinex","SOLUSD",1765168336247,0.69,134.98,134.94,42.48431715]
["bitfinex","SOLUSD",1765168336419,0.69,134.98,134.94,24.508864]
["bitfinex","SOLUSD",1765168336420,10.595213,134.98,134.94,24.508864]
["bitfinex","SOLUSD",1765168336847,0.69,134.98,134.94,42.48470099]
["bitfinex","SOLUSD",1765168337037,8.09750841,135.0,134.95,8.07000732]
["bitfinex","SOLUSD",1765168337241,0.69,134.99,134.95,7.41000732]
["bitfinex","SOLUSD",1765168338145,18.00218608,135.01,134.96,0.66]
["bitfinex","SOLUSD",1765168338521,0.69,135.0,134.96,0.66]
["bitfinex","SOLUSD",1765168338716,0.69,135.0,134.95,17.31522032]
["bitfinex","SOLUSD",1765168338935,0.69,135.0,134.95,8.07000732]
["bitfinex","SOLUSD",1765168339437,18.00279576,135.0,134.95,8.07000732]
["bitfinex","SOLUSD",1765168339813,0.69,134.99,134.95,8.07000732]
["bitfinex","SOLUSD",1765168341220,0.69,134.99,134.95,8.12000732]
["bitfinex","SOLUSD",1765168341919,18.00322719,134.99,134.94,31.91946616]
["bitfinex","SOLUSD",1765168342118,9.905213,134.97,134.94,16.308864]
["bitfinex","SOLUSD",1765168342344,8.09801419,134.99,134.92,8.2]
["bitfinex","SOLUSD",1765168342345,9.905213,134.96,134.92,8.2]
["bitfinex","SOLUSD",1765168342821,0.7,134.95,134.94,16.308864]
["bitfinex","SOLUSD",1765168343735,0.7,134.95,134.91,12.2759853]
["bitfinex","SOLUSD",1765168343921,0.7,134.97,134.93,4.1540528]
["bitfinex","SOLUSD",1765168344124,15.60863569,134.98,134.93,20.4629168]
["bitfinex","SOLUSD",1765168344426,0.7,134.97,134.93,28.583988]
["bitfinex","SOLUSD",1765168344626,0.7,134.97,134.94,23.71952119]
["bitfinex","SOLUSD",1765168345046,0.7,134.97,134.94,16.308864]
["bitfinex","SOLUSD",1765168345425,0.7,134.97,134.94,23.71950616]
["bitfinex","SOLUSD",1765168346617,8.10913919,134.97,134.94,16.308864]
["bitfinex","SOLUSD",1765168346822,9.91727889,134.96,134.91,15.61219295]
["bitfinex","SOLUSD",1765168347047,10.61727889,134.95,134.91,15.61219295]
["bitfinex","SOLUSD",1765168347291,10.61727889,134.98,134.95,16.308864]
["bitfinex","SOLUSD",1765168347453,0.7,134.97,134.96,16.308864]
["bitfinex","SOLUSD",1765168347750,7.40867592,134.98,134.96,16.308864]
["bitfinex","SOLUSD",1765168347955,8.10867592,134.98,134.96,16.308864]
["bitfinex","SOLUSD",1765168348842,0.7,134.97,134.93,18.03846409]
["bitfinex","SOLUSD",1765168349155,0.7,134.97,134.93,8.1211852]
["bitfinex","SOLUSD",1765168349340,0.7,134.97,134.93,7.4111852]
["bitfinex","SOLUSD",1765168349732,0.7,134.97,134.94,17.32780059]
["bitfinex","SOLUSD",1765168349933,0.7,134.98,134.95,7.4099581]
["bitfinex","SOLUSD",1765168350136,0.7,134.99,134.95,18.03723699]
["bitfinex","SOLUSD",1765168350336,0.7,134.99,134.96,16.308864]
["bitfinex","SOLUSD",1765168350558,0.7,134.99,134.96,23.71837093]
["bitfinex","SOLUSD",1765168351071,18.02555639,134.99,134.96,16.308864]
["bitfinex","SOLUSD",1765168351246,18.02555639,134.99,134.94,18.11727889]
["bitfinex","SOLUSD",1765168351441,0.7,134.98,134.94,26.23761582]
["bitfinex","SOLUSD",1765168351955,0.7,134.98,134.95,9.91727889]
["bitfinex","SOLUSD",1765168352640,0.7,134.98,134.94,26.23761582]
["bitfinex","SOLUSD",1765168353042,16.30754851,135.0,134.96,9.91727889]
["bitfinex","SOLUSD",1765168353242,0.7,134.99,134.96,9.91727889]
["bitfinex","SOLUSD",1765168354038,8.10826181,134.99,134.95,9.91727889]
["bitfinex","SOLUSD",1765168354447,16.30751764,135.0,134.98,16.308864]
["bitfinex","SOLUSD",1765168354749,0.7,134.99,134.98,16.308864]
["bitfinex","SOLUSD",1765168355969,7.406988,135.01,134.98,17.018864]
["bitfinex","SOLUSD",1765168356147,8.106988,135.01,134.98,26.22614289]
["bitfinex","SOLUSD",1765168356348,7.406988,135.01,134.98,26.93614289]
["bitfinex","SOLUSD",1765168357074,8.9,135.03,134.99,9.91727889]
["bitfinex","SOLUSD",1765168357275,0.7,135.02,134.99,10.62727889]
["bitfinex","SOLUSD",1765168357486,8.2,135.03,134.99,18.03468859]
["bitfinex","SOLUSD",1765168357764,8.2,135.03,134.98,16.308864]
["bitfinex","SOLUSD",1765168357765,0.7,135.02,134.98,33.63444807]
["bitfinex","SOLUSD",1765168358152,0.7,135.02,134.98,24.42716918]
["bitfinex","SOLUSD",1765168358447,0.7,135.02,134.98,34.34444807]
["bitfinex","SOLUSD",1765168358654,0.7,135.02,134.99,17.32510345]
["bitfinex","SOLUSD",1765168358860,15.60578138,135.03,134.99,17.32510345]
["bitfinex","SOLUSD",1765168359077,16.30578138,135.03,135.0,9.91727889]
["bitfinex","SOLUSD",1765168359589,0.7,135.02,134.99,9.91727889]
["bitfinex","SOLUSD",1765168359879,0.7,135.02,134.98,16.308864]
["bitfinex","SOLUSD",1765168360468,0.7,135.02,134.97,9.91727889]
["bitfinex","SOLUSD",1765168360777,7.02479822,135.02,134.96,21.93422332]
["bitfinex","SOLUSD",1765168361079,0.7,135.02,134.98,6.32479822]
["bitfinex","SOLUSD",1765168361286,0.7,135.01,134.98,6.32479822]
["bitfinex","SOLUSD",1765168361452,0.7,135.01,134.98,7.03479822]
["bitfinex","SOLUSD",1765168361650,7.40648555,135.02,134.98,7.03479822]
["bitfinex","SOLUSD",1765168361967,0.7,135.01,134.97,6.32479822]
["bitfinex","SOLUSD",1765168362153,0.7,135.01,134.96,13.73422651]
["bitfinex","SOLUSD",1765168362347,0.7,135.01,134.97,6.32479822]
["bitfinex","SOLUSD",1765168362963,8.10735102,135.01,134.97,6.32479822]
["bitfinex","SOLUSD",1765168363590,0.7,135.0,134.97,6.32479822]
["bitfinex","SOLUSD",1765168366670,0.7,135.0,134.97,2.65616339]
["bitfinex","SOLUSD",1765168367592,0.7,135.0,134.98,2.65616339]
["bitfinex","SOLUSD",1765168368489,0.7,135.0,134.96,7.40942829]
["bitfinex","SOLUSD",1765168368490,8.1062042,135.03,134.99,3.36616339]
["bitfinex","SOLUSD",1765168368698,0.7,135.03,135.0,2.65616339]
["bitfinex","SOLUSD",1765168368867,0.7,135.03,135.0,3.36616339]
["bitfinex","SOLUSD",1765168369185,0.7,135.03,135.0,2.65616339]
["bitfinex","SOLUSD",1765168370084,8.10579416,135.03,135.0,2.65616339]
["bitfinex","SOLUSD",1765168371294,0.68,135.02,135.0,2.65616339]
["bitfinex","SOLUSD",1765168371478,0.68,135.02,134.99,10.06405126]
["bitfinex","SOLUSD",1765168371800,0.68,135.02,134.99,10.77405126]
["bitfinex","SOLUSD",1765168373389,8.08635045,135.02,134.99,0.71]
["bitfinex","SOLUSD",1765168373687,8.08635045,135.02,134.97,18.96502739]
["bitfinex","SOLUSD",1765168373890,0.68,135.01,134.97,27.08407521]
["bitfinex","SOLUSD",1765168374272,0.68,135.01,134.98,2.65616339]
["bitfinex","SOLUSD",1765168374680,0.68,135.01,134.98,3.36616339]
["bitfinex","SOLUSD",1765168374879,112.20635045,135.02,135.0,2.65616339]
["bitfinex","SOLUSD",1765168374880,104.8,135.02,135.0,2.65616339]
["bitfinex","SOLUSD",1765168375265,104.8,135.02,135.0,3.36616339]
["bitfinex","SOLUSD",1765168375694,104.8,135.02,135.0,0.71]
["bitfinex","SOLUSD",1765168376389,104.8,135.02,134.99,26.37293503]
["bitfinex","SOLUSD",1765168376695,105.48,135.02,134.99,27.08293503]
["bitfinex","SOLUSD",1765168377082,112.8864994,135.02,134.99,16.308864]
["bitfinex","SOLUSD",1765168377396,112.8864994,135.02,134.99,24.42670368]
["bitfinex","SOLUSD",1765168377397,105.48,135.02,134.99,24.42670368]
["bitfinex","SOLUSD",1765168377593,104.8,135.02,134.99,27.08286707]
["bitfinex","SOLUSD",1765168377804,104.8,135.02,135.0,3.31616339]
["bitfinex","SOLUSD",1765168378400,105.5,135.06,135.01,3.31616339]
["bitfinex","SOLUSD",1765168378595,0.7,135.06,135.03,10.06190336]
["bitfinex","SOLUSD",1765168378796,0.7,135.06,135.0,0.66]
["bitfinex","SOLUSD",1765168378797,10.7603628,135.06,135.0,0.66]
["bitfinex","SOLUSD",1765168379297,8.9,135.05,135.01,16.308864]
["bitfinex","SOLUSD",1765168379595,2.65616339,135.04,134.98,35.23299122]
["bitfinex","SOLUSD",1765168379790,26.61449113,135.06,135.0,10.06308051]
["bitfinex","SOLUSD",1765168379996,0.7,135.05,135.0,10.06308051]
["bitfinex","SOLUSD",1765168380308,3.35616339,135.05,135.0,7.40691712]
["bitfinex","SOLUSD",1765168380498,0.7,135.05,135.01,24.37566177]
["bitfinex","SOLUSD",1765168380677,28.57065452,135.06,135.01,24.37566177]
["bitfinex","SOLUSD",1765168380870,0.7,135.04,135.01,24.37566177]
["bitfinex","SOLUSD",1765168381606,8.10375647,135.07,135.03,2.65616339]
["bitfinex","SOLUSD",1765168381803,0.7,135.09,135.04,2.65616339]
["bitfinex","SOLUSD",1765168382098,0.7,135.09,135.05,2.65616339]
["bitfinex","SOLUSD",1765168382283,8.10267403,135.09,135.05,3.31616339]
["bitfinex","SOLUSD",1765168382775,7.40267403,135.09,135.06,0.66]
["bitfinex","SOLUSD",1765168382988,8.10199467,135.1,135.06,3.31616339]
["bitfinex","SOLUSD",1765168383292,8.10199467,135.1,135.06,0.66]
["bitfinex","SOLUSD",1765168383491,8.10199467,135.1,135.06,3.31616339]
["bitfinex","SOLUSD",1765168383693,8.9,135.12,135.07,2.65616339]
["bitfinex","SOLUSD",1765168383899,7.40046583,135.13,135.08,18.96502739]
["bitfinex","SOLUSD",1765168384079,8.10046583,135.13,135.08,19.62502739]
["bitfinex","SOLUSD",1765168384400,8.10046583,135.13,135.09,0.66]
["bitfinex","SOLUSD",1765168384593,0.7,135.12,135.08,16.308864]
["bitfinex","SOLUSD",1765168384835,7.40137665,135.11,135.09,16.308864]
["bitfinex","SOLUSD",1765168385177,8.10137665,135.11,135.09,16.308864]
["bitfinex","SOLUSD",1765168385405,7.40089786,135.12,135.09,16.968864]
["bitfinex","SOLUSD",1765168385710,8.10089786,135.12,135.09,16.308864]
["bitfinex","SOLUSD",1765168387879,11.55616339,135.11,135.04,0.66]
["bitfinex","SOLUSD",1765168388102,11.55616339,135.11,135.05,10.06069735]
["bitfinex","SOLUSD",1765168388307,0.7,135.1,135.05,26.36956135]
["bitfinex","SOLUSD",1765168388482,0.7,135.1,135.06,7.4040007]
["bitfinex","SOLUSD",1765168388683,8.2,135.11,135.06,10.72016409]
["bitfinex","SOLUSD",1765168388893,8.9,135.11,135.07,0.66]
["bitfinex","SOLUSD",1765168389104,0.7,135.1,135.07,0.66]
["bitfinex","SOLUSD",1765168389287,0.7,135.1,135.05,23.71335962]
["bitfinex","SOLUSD",1765168389500,3.35616339,135.1,135.06,0.66]
["bitfinex","SOLUSD",1765168389679,0.7,135.1,135.06,8.06400786]
["bitfinex","SOLUSD",1765168389880,7.40302043,135.08,135.04,8.06521125]
["bitfinex","SOLUSD",1765168390105,7.40302043,135.08,135.04,24.37407525]
["bitfinex","SOLUSD",1765168390314,7.40302043,135.08,135.05,0.66]
["bitfinex","SOLUSD",1765168390492,7.40264421,135.09,135.05,0.66]
["bitfinex","SOLUSD",1765168390692,105.5,135.11,135.07,16.308864]
["bitfinex","SOLUSD",1765168390905,104.8,135.11,135.07,16.308864]
["bitfinex","SOLUSD",1765168391211,0.7,135.14,135.09,16.308864]
["bitfinex","SOLUSD",1765168391385,8.09976496,135.14,135.1,0.66]
["bitfinex","SOLUSD",1765168391716,7.39976496,135.14,135.1,0.66]
["bitfinex","SOLUSD",1765168391888,8.09976496,135.14,135.1,0.66]
["bitfinex","SOLUSD",1765168392090,18.95551394,135.15,135.1,8.06161348]
["bitfinex","SOLUSD",1765168392336,7.39935055,135.15,135.1,8.06161348]
["bitfinex","SOLUSD",1765168392507,18.59581843,135.17,135.13,16.308864]
["bitfinex","SOLUSD",1765168392508,3.45616339,135.17,135.13,16.308864]
["bitfinex","SOLUSD",1765168392886,3.35616339,135.16,135.13,16.308864]
["bitfinex","SOLUSD",1765168393216,0.1,135.17,135.15,16.308864]
["bitfinex","SOLUSD",1765168393395,0.1,135.17,135.16,0.66]
["bitfinex","SOLUSD",1765168393803,0.1,135.17,135.16,12.12610831]
["bitfinex","SOLUSD",1765168394120,0.1,135.17,135.16,8.05863865]
["bitfinex","SOLUSD",1765168394298,8.09414546,135.25,135.17,8.80994492]
["bitfinex","SOLUSD",1765168394498,0.7,135.24,135.18,8.2]
["bitfinex","SOLUSD",1765168394694,3.35616339,135.24,135.18,8.86]
["bitfinex","SOLUSD",1765168395022,10.75030885,135.25,135.19,0.66]
["bitfinex","SOLUSD",1765168395191,7.39414546,135.25,135.19,0.66]
["bitfinex","SOLUSD",1765168395385,3.35616339,135.24,135.19,0.66]
["bitfinex","SOLUSD",1765168395585,3.35616339,135.24,135.18,31.90602744]
["bitfinex","SOLUSD",1765168395809,0.7,135.23,135.18,32.56602744]
["bitfinex","SOLUSD",1765168395996,3.35616339,135.23,135.18,25.168864]
["bitfinex","SOLUSD",1765168396396,3.35616339,135.23,135.19,0.66]
["bitfinex","SOLUSD",1765168396602,3.35616339,135.22,135.17,0.66]
["bitfinex","SOLUSD",1765168396805,2.65616339,135.21,135.16,32.56741187]
["bitfinex","SOLUSD",1765168397115,0.7,135.24,135.19,16.308864]
["bitfinex","SOLUSD",1765168397286,7.39480884,135.23,135.19,23.70583576]
["bitfinex","SOLUSD",1765168397488,7.39480884,135.23,135.19,24.36583576]
["bitfinex","SOLUSD",1765168397739,0.7,135.22,135.19,16.308864]
["bitfinex","SOLUSD",1765168398021,3.35616339,135.25,135.2,0.66]
["bitfinex","SOLUSD",1765168398189,23.70107059,135.28,135.23,16.308864]
["bitfinex","SOLUSD",1765168398387,10.04776835,135.29,135.23,24.508864]
["bitfinex","SOLUSD",1765168398588,2.65616339,135.25,135.22,16.308864]
["bitfinex","SOLUSD",1765168399212,0.7,135.27,135.22,0.66]
["bitfinex","SOLUSD",1765168399409,10.0493321,135.26,135.22,0.66]
["bitfinex","SOLUSD",1765168399614,10.0493321,135.26,135.18,16.968864]
["bitfinex","SOLUSD",1765168399615,2.65616339,135.24,135.18,16.968864]
["bitfinex","SOLUSD",1765168400088,3.35616339,135.24,135.18,16.308864]
["bitfinex","SOLUSD",1765168400287,2.65616339,135.22,135.18,16.308864]
["bitfinex","SOLUSD",1765168400715,2.65616339,135.2,135.16,0.66]
["bitfinex","SOLUSD",1765168400895,0.7,135.21,135.16,0.66]
["bitfinex","SOLUSD",1765168401199,2.65616339,135.18,135.13,0.72]
["bitfinex","SOLUSD",1765168401516,7.39809129,135.17,135.13,0.72]
["bitfinex","SOLUSD",1765168401903,2.65616339,135.16,135.13,0.72]
["bitfinex","SOLUSD",1765168402203,10.05382487,135.18,135.13,0.72]
["bitfinex","SOLUSD",1765168402400,10.05382487,135.18,135.13,8.12019868]
["bitfinex","SOLUSD",1765168402601,2.65616339,135.18,135.13,8.12019868]
["bitfinex","SOLUSD",1765168402903,0.7,135.2,135.14,0.72]
["bitfinex","SOLUSD",1765168403088,2.65616339,135.19,135.14,0.72]
["bitfinex","SOLUSD",1765168403284,0.7,135.2,135.14,0.72]
["bitfinex","SOLUSD",1765168403285,2.65616339,135.18,135.14,0.72]
["bitfinex","SOLUSD",1765168403490,2.65616339,135.17,135.12,31.92964049]
["bitfinex","SOLUSD",1765168403697,2.65616339,135.16,135.12,25.248864]
["bitfinex","SOLUSD",1765168403930,10.05333636,135.19,135.13,0.72]
["bitfinex","SOLUSD",1765168404132,10.05323455,135.19,135.14,7.39946035]
["bitfinex","SOLUSD",1765168404309,10.05166553,135.22,135.15,10.87616339]
["bitfinex","SOLUSD",1765168404509,3.35616339,135.23,135.16,11.46610831]
["bitfinex","SOLUSD",1765168404717,3.35616339,135.23,135.16,3.37616339]
["bitfinex","SOLUSD",1765168404927,7.39440048,135.24,135.15,24.528864]
["bitfinex","SOLUSD",1765168404928,2.65616339,135.2,135.17,0.72]
["bitfinex","SOLUSD",1765168405132,2.65616339,135.21,135.17,0.72]
["bitfinex","SOLUSD",1765168405338,3.35616339,135.22,135.17,0.72]
["bitfinex","SOLUSD",1765168405502,3.35616339,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1765168405900,3.35616339,135.21,135.16,0.72]
["bitfinex","SOLUSD",1765168406210,2.65616339,135.21,135.16,0.72]
["bitfinex","SOLUSD",1765168406829,3.35616339,135.21,135.16,0.72]
["bitfinex","SOLUSD",1765168407029,2.65616339,135.2,135.16,0.72]
["bitfinex","SOLUSD",1765168407414,2.65616339,135.2,135.16,8.11845659]
["bitfinex","SOLUSD",1765168407913,2.65616339,135.22,135.17,0.72]
["bitfinex","SOLUSD",1765168408120,10.0505492,135.24,135.18,8.22]
["bitfinex","SOLUSD",1765168408317,2.65616339,135.23,135.18,8.22]
["bitfinex","SOLUSD",1765168408522,2.65616339,135.23,135.19,0.72]
["bitfinex","SOLUSD",1765168408822,10.05001827,135.25,135.19,0.72]
["bitfinex","SOLUSD",1765168409136,2.65616339,135.24,135.19,0.72]
["bitfinex","SOLUSD",1765168409518,10.75076281,135.24,135.19,8.11690177]
["bitfinex","SOLUSD",1765168409721,8.09459942,135.24,135.19,8.11690177]
["bitfinex","SOLUSD",1765168409910,10.05076281,135.24,135.2,0.72]
["bitfinex","SOLUSD",1765168410226,10.05004402,135.25,135.2,0.72]
["bitfinex","SOLUSD",1765168410437,2.65616339,135.24,135.2,0.72]
["bitfinex","SOLUSD",1765168410626,3.35616339,135.24,135.2,0.72]
["bitfinex","SOLUSD",1765168411216,0.7,135.24,135.2,8.1160889]
["bitfinex","SOLUSD",1765168411615,3.35616339,135.24,135.19,7.3969408]
["bitfinex","SOLUSD",1765168411944,2.65616339,135.23,135.19,7.3969408]
["bitfinex","SOLUSD",1765168412147,0.7,135.23,135.19,8.1169408]
["bitfinex","SOLUSD",1765168412515,3.35616339,135.23,135.18,16.308864]
["bitfinex","SOLUSD",1765168412746,2.65616339,135.22,135.17,8.94]
["bitfinex","SOLUSD",1765168413153,10.05178811,135.22,135.18,0.72]
["bitfinex","SOLUSD",1765168413318,10.75178811,135.22,135.18,0.72]
["bitfinex","SOLUSD",1765168414464,10.05178811,135.22,135.17,15.61796489]
["bitfinex","SOLUSD",1765168414757,3.35616339,135.21,135.17,8.22]
["bitfinex","SOLUSD",1765168414917,2.65616339,135.2,135.16,17.028864]
["bitfinex","SOLUSD",1765168415121,3.35616339,135.2,135.16,17.028864]
["bitfinex","SOLUSD",1765168415330,2.65616339,135.18,135.13,0.72]
["bitfinex","SOLUSD",1765168415523,0.7,135.19,135.13,0.72]
["bitfinex","SOLUSD",1765168415741,2.65616339,135.17,135.13,8.12016018]
["bitfinex","SOLUSD",1765168415924,2.65616339,135.16,135.13,0.72]
["bitfinex","SOLUSD",1765168416337,3.35616339,135.17,135.13,8.12019471]
["bitfinex","SOLUSD",1765168416749,6.30997116,135.17,135.13,7.40019471]
["bitfinex","SOLUSD",1765168416921,6.30997116,135.17,135.13,8.12019471]
["bitfinex","SOLUSD",1765168417116,7.00997116,135.17,135.13,8.12019471]
["bitfinex","SOLUSD",1765168417345,6.30997116,135.16,135.13,8.12019471]
["bitfinex","SOLUSD",1765168417555,26.71197689,135.2,135.13,7.40019471]
["bitfinex","SOLUSD",1765168417727,6.30997116,135.18,135.14,0.72]
["bitfinex","SOLUSD",1765168418121,7.00997116,135.18,135.14,0.72]
["bitfinex","SOLUSD",1765168418321,6.30997116,135.2,135.14,0.72]
["bitfinex","SOLUSD",1765168418543,6.30997116,135.21,135.15,25.028864]
["bitfinex","SOLUSD",1765168418745,7.39610444,135.21,135.16,7.39863865]
["bitfinex","SOLUSD",1765168418923,6.30997116,135.2,135.16,8.11863865]
["bitfinex","SOLUSD",1765168419128,6.30997116,135.2,135.17,0.72]
["bitfinex","SOLUSD",1765168419620,13.7060756,135.21,135.17,8.11796602]
["bitfinex","SOLUSD",1765168419815,6.30997116,135.21,135.17,8.11796602]
["bitfinex","SOLUSD",1765168420049,6.30997116,135.22,135.18,0.72]
["bitfinex","SOLUSD",1765168420435,7.00997116,135.22,135.18,0.72]
["bitfinex","SOLUSD",1765168420836,10.580786,135.22,135.18,0.72]
["bitfinex","SOLUSD",1765168421352,17.97627095,135.22,135.18,8.11735321]
["bitfinex","SOLUSD",1765168421758,8.09548495,135.22,135.18,8.11735321]
["bitfinex","SOLUSD",1765168422251,7.39548495,135.22,135.19,0.72]
["bitfinex","SOLUSD",1765168422547,9.880786,135.2,135.16,0.72]
["bitfinex","SOLUSD",1765168422852,0.7,135.21,135.15,23.70788485]
["bitfinex","SOLUSD",1765168422853,9.880786,135.19,135.15,23.70788485]
["bitfinex","SOLUSD",1765168423160,9.880786,135.18,135.14,16.33950096]
["bitfinex","SOLUSD",1765168423547,10.580786,135.18,135.14,16.33950096]
["bitfinex","SOLUSD",1765168424360,0.7,135.18,135.14,16.33950096]
["bitfinex","SOLUSD",1765168425024,17.27809464,135.19,135.15,8.11916205]
["bitfinex","SOLUSD",1765168425221,18.48838929,135.22,135.16,9.880786]
["bitfinex","SOLUSD",1765168425222,9.880786,135.22,135.16,9.880786]
["bitfinex","SOLUSD",1765168425529,9.880786,135.22,135.17,0.72]
["bitfinex","SOLUSD",1765168425729,10.580786,135.22,135.17,0.72]
["bitfinex","SOLUSD",1765168425924,0.7,135.22,135.17,0.72]
["bitfinex","SOLUSD",1765168426125,9.880786,135.2,135.15,7.39916205]
["bitfinex","SOLUSD",1765168426328,9.880786,135.19,135.14,7.3995538]
["bitfinex","SOLUSD",1765168426737,9.880786,135.19,135.13,32.64895914]
["bitfinex","SOLUSD",1765168426738,0.7,135.18,135.13,32.64895914]
["bitfinex","SOLUSD",1765168426936,10.580786,135.18,135.13,32.64895914]
["bitfinex","SOLUSD",1765168427156,17.97845487,135.18,135.13,32.64895914]
["bitfinex","SOLUSD",1765168427352,10.580786,135.17,135.13,8.22]
["bitfinex","SOLUSD",1765168427856,7.39766887,135.18,135.13,8.22]
["bitfinex","SOLUSD",1765168427857,10.580786,135.16,135.13,8.22]
["bitfinex","SOLUSD",1765168428058,0.7,135.16,135.13,8.22]
["bitfinex","SOLUSD",1765168428638,10.580786,135.16,135.13,8.22]
["bitfinex","SOLUSD",1765168428844,10.580786,135.16,135.11,8.12131014]
["bitfinex","SOLUSD",1765168429143,10.580786,135.16,135.12,8.12078286]
["bitfinex","SOLUSD",1765168430634,17.97952811,135.16,135.12,8.12078286]
["bitfinex","SOLUSD",1765168431256,17.27952811,135.16,135.12,8.12078286]
["bitfinex","SOLUSD",1765168431457,17.99952811,135.16,135.12,8.12078286]
["bitfinex","SOLUSD",1765168432143,0.72,135.15,135.11,7.40137665]
["bitfinex","SOLUSD",1765168432348,0.72,135.15,135.07,22.2213992]
["bitfinex","SOLUSD",1765168432349,9.880786,135.13,135.08,8.08289261]
["bitfinex","SOLUSD",1765168432534,8.1191907,135.15,135.05,28.39196411]
["bitfinex","SOLUSD",1765168432535,9.880786,135.11,135.05,28.39196411]
["bitfinex","SOLUSD",1765168432735,9.880786,135.11,135.06,16.30374991]
["bitfinex","SOLUSD",1765168432939,10.600786,135.11,135.06,16.30374991]
["bitfinex","SOLUSD",1765168433136,10.600786,135.11,135.07,0.68]
["bitfinex","SOLUSD",1765168433351,10.600786,135.11,135.07,8.08356756]
["bitfinex","SOLUSD",1765168433763,25.89715592,135.15,135.06,7.40400562]
["bitfinex","SOLUSD",1765168433764,10.600786,135.1,135.06,7.40400562]
["bitfinex","SOLUSD",1765168434434,18.00274203,135.1,135.06,8.08400562]
["bitfinex","SOLUSD",1765168435036,8.12195603,135.1,135.06,8.08400562]
["bitfinex","SOLUSD",1765168435853,17.28274203,135.1,135.06,8.08400562]
["bitfinex","SOLUSD",1765168436051,18.00274203,135.1,135.06,8.08400562]
["bitfinex","SOLUSD",1765168437738,10.600786,135.1,135.06,8.08400562]
["bitfinex","SOLUSD",1765168437940,0.68,135.14,135.08,9.880786]
["bitfinex","SOLUSD",1765168438134,115.360786,135.14,135.08,18.100786]
["bitfinex","SOLUSD",1765168438336,105.48,135.14,135.09,10.580786]
["bitfinex","SOLUSD",1765168438739,105.48,135.14,135.1,0.7]
["bitfinex","SOLUSD",1765168439134,112.87984103,135.14,135.1,0.7]
["bitfinex","SOLUSD",1765168440071,10.560786,135.16,135.1,17.98225455]
["bitfinex","SOLUSD",1765168440247,9.880786,135.15,135.1,26.6062798]
["bitfinex","SOLUSD",1765168440446,9.880786,135.15,135.11,0.7]
["bitfinex","SOLUSD",1765168440756,10.560786,135.17,135.11,18.800786]
["bitfinex","SOLUSD",1765168441146,10.560786,135.17,135.12,0.7]
["bitfinex","SOLUSD",1765168441551,25.11880892,135.22,135.14,26.18965]
["bitfinex","SOLUSD",1765168441552,19.16856033,135.22,135.14,26.18965]
["bitfinex","SOLUSD",1765168441753,10.560786,135.22,135.16,9.880786]
["bitfinex","SOLUSD",1765168441959,17.95620326,135.22,135.17,7.39809129]
["bitfinex","SOLUSD",1765168442143,17.27620326,135.22,135.17,8.09809129]
["bitfinex","SOLUSD",1765168442343,7.39541726,135.22,135.18,0.7]
["bitfinex","SOLUSD",1765168442545,0.68,135.21,135.17,8.09809129]
["bitfinex","SOLUSD",1765168442974,17.95681537,135.21,135.16,7.39851284]
["bitfinex","SOLUSD",1765168443149,17.95681537,135.21,135.18,0.5]
["bitfinex","SOLUSD",1765168443466,0.68,135.2,135.18,0.5]
["bitfinex","SOLUSD",1765168443653,9.880786,135.19,135.18,0.5]
["bitfinex","SOLUSD",1765168443853,9.880786,135.19,135.14,8.22]
["bitfinex","SOLUSD",1765168444061,10.560786,135.18,135.14,8.22]
["bitfinex","SOLUSD",1765168444367,0.68,135.18,135.14,16.31966396]
["bitfinex","SOLUSD",1765168444760,9.880786,135.17,135.14,8.22]
["bitfinex","SOLUSD",1765168445073,17.27920376,135.17,135.12,7.4007783]
["bitfinex","SOLUSD",1765168445272,17.95920376,135.17,135.12,7.4007783]
["bitfinex","SOLUSD",1765168445572,17.27849886,135.18,135.13,0.7]
["bitfinex","SOLUSD",1765168445871,17.95849886,135.18,135.13,0.7]
["bitfinex","SOLUSD",1765168446074,0.68,135.17,135.13,0.7]
["bitfinex","SOLUSD",1765168446272,10.560786,135.17,135.13,0.7]
["bitfinex","SOLUSD",1765168446647,0.68,135.16,135.12,7.4007783]
["bitfinex","SOLUSD",1765168446858,10.560786,135.16,135.12,7.4007783]
["bitfinex","SOLUSD",1765168447274,17.95948345,135.16,135.12,7.4007783]
["bitfinex","SOLUSD",1765168447448,17.2789401,135.17,135.13,0.7]
["bitfinex","SOLUSD",1765168447652,7.3981541,135.17,135.13,0.7]
["bitfinex","SOLUSD",1765168447868,8.0781541,135.17,135.13,0.7]
["bitfinex","SOLUSD",1765168448067,0.68,135.16,135.13,0.7]
["bitfinex","SOLUSD",1765168448374,8.0781541,135.17,135.14,0.5]
["bitfinex","SOLUSD",1765168449659,17.27849034,135.18,135.14,1.2]
["bitfinex","SOLUSD",1765168449957,17.95849034,135.18,135.14,1.2]
["bitfinex","SOLUSD",1765168450157,9.880786,135.16,135.14,0.5]
["bitfinex","SOLUSD",1765168450548,0.68,135.15,135.14,0.5]
["bitfinex","SOLUSD",1765168450742,17.95997208,135.15,135.1,7.40183001]
["bitfinex","SOLUSD",1765168450968,17.95997208,135.15,135.09,10.580786]
["bitfinex","SOLUSD",1765168450969,9.880786,135.14,135.09,8.10211332]
["bitfinex","SOLUSD",1765168451147,10.560786,135.14,135.09,8.10211332]
["bitfinex","SOLUSD",1765168451346,10.560786,135.14,135.08,18.080786]
["bitfinex","SOLUSD",1765168451347,9.880786,135.12,135.08,31.91184538]
["bitfinex","SOLUSD",1765168451575,9.880786,135.12,135.07,0.7]
["bitfinex","SOLUSD",1765168451752,0.68,135.11,135.07,8.1035336]
["bitfinex","SOLUSD",1765168452477,9.880786,135.12,135.08,8.102747]
["bitfinex","SOLUSD",1765168452646,18.780786,135.13,135.08,8.102747]
["bitfinex","SOLUSD",1765168452846,17.96197728,135.12,135.08,0.7]
["bitfinex","SOLUSD",1765168453062,17.96197728,135.12,135.07,7.40345103]
["bitfinex","SOLUSD",1765168453273,17.96197728,135.12,135.07,8.10345103]
["bitfinex","SOLUSD",1765168453274,0.68,135.11,135.07,8.10345103]
["bitfinex","SOLUSD",1765168454355,17.96234986,135.11,135.07,8.10345103]
["bitfinex","SOLUSD",1765168455479,0.68,135.1,135.07,7.40345103]
["bitfinex","SOLUSD",1765168455983,9.880786,135.08,135.04,0.7]
["bitfinex","SOLUSD",1765168456191,0.68,135.14,135.07,26.18965]
["bitfinex","SOLUSD",1765168456481,7.39881243,135.16,135.11,9.880786]
["bitfinex","SOLUSD",1765168456665,7.39881243,135.16,135.13,9.880786]
["bitfinex","SOLUSD",1765168456970,8.07881243,135.16,135.13,9.880786]
["bitfinex","SOLUSD",1765168457284,8.07881243,135.16,135.12,0.7]
["bitfinex","SOLUSD",1765168457285,0.68,135.15,135.1,9.880786]
["bitfinex","SOLUSD",1765168457777,7.3997336,135.14,135.1,9.880786]
["bitfinex","SOLUSD",1765168458172,0.68,135.13,135.1,9.880786]
["bitfinex","SOLUSD",1765168458674,7.3997336,135.14,135.11,9.880786]
["bitfinex","SOLUSD",1765168458855,8.0797336,135.14,135.11,9.880786]
["bitfinex","SOLUSD",1765168459054,8.0797336,135.14,135.1,17.28237233]
["bitfinex","SOLUSD",1765168459256,8.0797336,135.14,135.1,17.98237233]
["bitfinex","SOLUSD",1765168459456,0.68,135.13,135.09,8.22]
["bitfinex","SOLUSD",1765168459652,0.68,135.13,135.09,18.100786]
["bitfinex","SOLUSD",1765168459851,7.40082889,135.12,135.09,9.880786]
["bitfinex","SOLUSD",1765168460081,7.40082889,135.12,135.08,8.22]
["bitfinex","SOLUSD",1765168460273,0.68,135.11,135.08,8.22]
["bitfinex","SOLUSD",1765168460655,9.880786,135.09,135.04,25.50595104]
["bitfinex","SOLUSD",1765168460858,0.68,135.09,135.05,10.560786]
["bitfinex","SOLUSD",1765168461065,44.68368712,135.12,135.06,9.880786]
["bitfinex","SOLUSD",1765168461312,0.68,135.11,135.06,9.880786]
["bitfinex","SOLUSD",1765168461451,10.560786,135.11,135.05,17.96530755]
["bitfinex","SOLUSD",1765168461656,9.880786,135.1,135.05,8.08452155]
["bitfinex","SOLUSD",1765168461873,8.08209125,135.1,135.05,17.96530755]
["bitfinex","SOLUSD",1765168462075,8.08209125,135.1,135.06,0.68]
["bitfinex","SOLUSD",1765168462881,0.68,135.09,135.06,0.68]
["bitfinex","SOLUSD",1765168463183,0.68,135.09,135.05,7.40452155]
["bitfinex","SOLUSD",1765168463379,17.96335477,135.09,135.04,8.22]
["bitfinex","SOLUSD",1765168463589,9.880786,135.08,135.04,8.22]
["bitfinex","SOLUSD",1765168463780,10.560786,135.08,135.04,8.22]
["bitfinex","SOLUSD",1765168464078,0.68,135.07,135.04,8.22]
["bitfinex","SOLUSD",1765168464474,10.560786,135.07,135.04,8.22]
["bitfinex","SOLUSD",1765168464681,0.68,135.07,135.04,8.22]
["bitfinex","SOLUSD",1765168464879,9.880786,135.08,135.04,8.9]
["bitfinex","SOLUSD",1765168465074,7.40356852,135.07,135.04,8.9]
["bitfinex","SOLUSD",1765168465373,7.40305671,135.08,135.04,8.9]
["bitfinex","SOLUSD",1765168465582,8.22,135.09,135.05,0.68]
["bitfinex","SOLUSD",1765168465771,8.9,135.09,135.05,0.68]
["bitfinex","SOLUSD",1765168466688,16.30263386,135.09,135.05,0.68]
["bitfinex","SOLUSD",1765168467582,8.22,135.09,135.05,8.08465589]
["bitfinex","SOLUSD",1765168467783,8.22,135.09,135.05,17.96544189]
["bitfinex","SOLUSD",1765168467977,10.560786,135.11,135.06,0.68]
["bitfinex","SOLUSD",1765168468183,17.28272668,135.1,135.06,0.68]
["bitfinex","SOLUSD",1765168468480,17.96272668,135.1,135.05,8.08465589]
["bitfinex","SOLUSD",1765168468689,8.08155509,135.11,135.06,0.68]
["bitfinex","SOLUSD",1765168468867,17.96234109,135.11,135.06,0.68]
["bitfinex","SOLUSD",1765168469065,0.68,135.1,135.06,0.68]
["bitfinex","SOLUSD",1765168469294,15.62094782,135.12,135.07,18.100786]
["bitfinex","SOLUSD",1765168469601,8.22,135.12,135.07,18.100786]
["bitfinex","SOLUSD",1765168469797,8.22,135.12,135.08,10.560786]
["bitfinex","SOLUSD",1765168469970,8.22,135.12,135.08,0.68]
["bitfinex","SOLUSD",1765168470285,8.0803107,135.13,135.08,0.68]
["bitfinex","SOLUSD",1765168470492,7.4003107,135.13,135.08,0.68]
["bitfinex","SOLUSD",1765168470696,0.68,135.12,135.08,10.560786]
["bitfinex","SOLUSD",1765168471071,0.68,135.12,135.08,0.68]
["bitfinex","SOLUSD",1765168471795,0.68,135.12,135.08,8.08301771]
["bitfinex","SOLUSD",1765168473196,9.880786,135.1,135.05,0.68]
["bitfinex","SOLUSD",1765168473374,9.880786,135.1,135.05,8.08428832]
["bitfinex","SOLUSD",1765168473566,10.560786,135.1,135.06,16.308864]
["bitfinex","SOLUSD",1765168473770,17.96296155,135.1,135.06,16.988864]
["bitfinex","SOLUSD",1765168474474,0.68,135.09,135.05,7.40428832]
["bitfinex","SOLUSD",1765168474783,17.96296155,135.1,135.06,1.18]
["bitfinex","SOLUSD",1765168475368,7.40138155,135.11,135.07,0.68]
["bitfinex","SOLUSD",1765168475663,37.28285823,135.12,135.08,7.40302043]
["bitfinex","SOLUSD",1765168475664,7.40094106,135.12,135.08,7.40302043]
["bitfinex","SOLUSD",1765168475865,16.30046786,135.13,135.08,7.40302043]
["bitfinex","SOLUSD",1765168476086,16.30046786,135.13,135.09,0.68]
["bitfinex","SOLUSD",1765168476295,15.62046786,135.13,135.09,0.68]
["bitfinex","SOLUSD",1765168476487,0.68,135.12,135.09,0.68]
["bitfinex","SOLUSD",1765168477074,9.880786,135.11,135.07,24.528864]
["bitfinex","SOLUSD",1765168477380,9.880786,135.11,135.07,16.308864]
["bitfinex","SOLUSD",1765168477691,9.880786,135.11,135.06,8.08393348]
["bitfinex","SOLUSD",1765168477692,0.68,135.1,135.06,8.08393348]
["bitfinex","SOLUSD",1765168477991,17.96292964,135.1,135.06,16.308864]
["bitfinex","SOLUSD",1765168478211,10.560786,135.12,135.07,0.68]
["bitfinex","SOLUSD",1765168478395,8.0809904,135.12,135.07,17.96417359]
["bitfinex","SOLUSD",1765168478781,8.0809904,135.12,135.08,0.68]
["bitfinex","SOLUSD",1765168479804,8.0809904,135.12,135.08,8.08294285]
["bitfinex","SOLUSD",1765168480102,7.4009904,135.12,135.08,8.08294285]
["bitfinex","SOLUSD",1765168480500,8.0809904,135.12,135.08,8.08294285]
["bitfinex","SOLUSD",1765168481089,17.9617764,135.12,135.08,8.08294285]
["bitfinex","SOLUSD",1765168481315,10.560786,135.11,135.07,8.22]
["bitfinex","SOLUSD",1765168481608,10.560786,135.11,135.08,0.5]
["bitfinex","SOLUSD",1765168482493,7.4009904,135.12,135.08,1.18]
["bitfinex","SOLUSD",1765168482494,17.2817764,135.12,135.08,1.18]
["bitfinex","SOLUSD",1765168482703,14.39609363,135.12,135.08,1.18]
["bitfinex","SOLUSD",1765168483010,13.71609363,135.12,135.08,1.18]
["bitfinex","SOLUSD",1765168483207,8.08150285,135.11,135.08,0.5]
["bitfinex","SOLUSD",1765168484191,14.39660608,135.11,135.07,0.68]
["bitfinex","SOLUSD",1765168485406,14.39660608,135.11,135.07,8.08332328]
["bitfinex","SOLUSD",1765168485604,0.68,135.11,135.07,8.08332328]
["bitfinex","SOLUSD",1765168485808,0.68,135.11,135.08,0.68]
["bitfinex","SOLUSD",1765168486011,7.40100399,135.12,135.08,0.68]
["bitfinex","SOLUSD",1765168486305,8.08100399,135.12,135.08,0.68]
["bitfinex","SOLUSD",1765168486882,13.71610722,135.12,135.08,0.68]
["bitfinex","SOLUSD",1765168487086,6.99510323,135.11,135.07,7.40332328]
["bitfinex","SOLUSD",1765168487387,0.68,135.11,135.07,8.08332328]
["bitfinex","SOLUSD",1765168487586,13.71610722,135.12,135.08,0.68]
["bitfinex","SOLUSD",1765168487897,14.39610722,135.12,135.08,0.68]
["bitfinex","SOLUSD",1765168488101,6.31510323,135.09,135.05,16.308864]
["bitfinex","SOLUSD",1765168488289,8.9,135.11,135.03,0.2]
["bitfinex","SOLUSD",1765168488290,6.31510323,135.06,135.03,0.2]
["bitfinex","SOLUSD",1765168488807,6.99510323,135.06,135.03,0.2]
["bitfinex","SOLUSD",1765168489014,6.99510323,135.05,135.03,0.2]
["bitfinex","SOLUSD",1765168489194,6.31510323,135.04,135.03,0.2]
["bitfinex","SOLUSD",1765168489824,14.4003165,135.04,135.03,0.2]
["bitfinex","SOLUSD",1765168490906,29.52536465,135.04,135.03,0.2]
["bitfinex","SOLUSD",1765168491228,23.21026142,135.04,135.03,0.2]
["bitfinex","SOLUSD",1765168492628,14.4003165,135.04,135.03,0.2]
["bitfinex","SOLUSD",1765168495405,6.99510323,135.04,135.03,0.2]
["bitfinex","SOLUSD",1765168495605,14.4003165,135.04,135.03,0.2]
["bitfinex","SOLUSD",1765168499027,22.6203165,135.04,135.03,0.2]
["bitfinex","SOLUSD",1765168500426,14.4003165,135.04,135.03,0.2]
["bitfinex","SOLUSD",1765168500719,22.6203165,135.04,135.03,0.2]
["bitfinex","SOLUSD",1765168500923,21.9403165,135.04,135.03,0.2]
["bitfinex","SOLUSD",1765168501226,7.4041697,135.06,135.03,0.92]
["bitfinex","SOLUSD",1765168501607,7.40366756,135.07,135.04,0.72]
["bitfinex","SOLUSD",1765168501924,6.31510323,135.07,135.03,0.2]
["bitfinex","SOLUSD",1765168502116,25.9090253,135.09,135.03,0.92]
["bitfinex","SOLUSD",1765168502321,15.62284424,135.09,135.04,6.31510323]
["bitfinex","SOLUSD",1765168502527,15.62284424,135.09,135.04,7.03510323]
["bitfinex","SOLUSD",1765168502825,7.40284424,135.09,135.05,0.72]
["bitfinex","SOLUSD",1765168503126,13.71794747,135.09,135.05,0.72]
["bitfinex","SOLUSD",1765168503817,0.66,135.08,135.03,14.64076539]
["bitfinex","SOLUSD",1765168504324,7.40284424,135.09,135.05,13.71964076]
["bitfinex","SOLUSD",1765168504732,7.40284424,135.09,135.06,0.72]
["bitfinex","SOLUSD",1765168505530,7.40082889,135.12,135.07,6.31510323]
["bitfinex","SOLUSD",1765168505704,15.62082889,135.12,135.07,6.31510323]
["bitfinex","SOLUSD",1765168506026,22.59593212,135.12,135.08,0.72]
["bitfinex","SOLUSD",1765168508534,16.28082889,135.12,135.08,0.72]
["bitfinex","SOLUSD",1765168508707,7.40082889,135.12,135.08,7.03510323]
["bitfinex","SOLUSD",1765168508908,112.20082889,135.12,135.08,7.03510323]
["bitfinex","SOLUSD",1765168509206,8.05910155,135.16,135.11,22.62396723]
["bitfinex","SOLUSD",1765168509405,7.39821471,135.17,135.13,6.31510323]
["bitfinex","SOLUSD",1765168509608,105.46,135.2,135.16,6.31510323]
["bitfinex","SOLUSD",1765168509834,6.97510323,135.2,135.15,6.31510323]
["bitfinex","SOLUSD",1765168510328,6.97510323,135.2,135.12,8.22]
["bitfinex","SOLUSD",1765168510329,0.66,135.2,135.16,7.03510323]
["bitfinex","SOLUSD",1765168510534,0.66,135.22,135.18,6.31510323]
["bitfinex","SOLUSD",1765168511114,15.61485279,135.23,135.19,0.72]
["bitfinex","SOLUSD",1765168511308,16.27485279,135.23,135.18,6.31510323]
["bitfinex","SOLUSD",1765168511510,16.27485279,135.23,135.19,0.72]
["bitfinex","SOLUSD",1765168511722,0.66,135.22,135.19,6.31510323]
["bitfinex","SOLUSD",1765168511933,0.66,135.22,135.18,7.03510323]
["bitfinex","SOLUSD",1765168512473,8.80994492,135.21,135.13,8.11976179]
["bitfinex","SOLUSD",1765168512613,6.31510323,135.18,135.13,23.34396723]
["bitfinex","SOLUSD",1765168513035,6.97510323,135.18,135.14,0.72]
["bitfinex","SOLUSD",1765168513335,14.37317704,135.18,135.14,0.72]
["bitfinex","SOLUSD",1765168513642,26.7119485,135.2,135.14,0.72]
["bitfinex","SOLUSD",1765168513643,7.39710607,135.19,135.15,6.31510323]
["bitfinex","SOLUSD",1765168513815,7.39710607,135.19,135.16,6.31510323]
["bitfinex","SOLUSD",1765168514005,0.66,135.21,135.18,6.31510323]
["bitfinex","SOLUSD",1765168514230,7.39574756,135.22,135.18,6.31510323]
["bitfinex","SOLUSD",1765168514428,13.71085079,135.22,135.17,7.03510323]
["bitfinex","SOLUSD",1765168514717,6.31510323,135.21,135.17,0.72]
["bitfinex","SOLUSD",1765168514929,6.97510323,135.21,135.17,0.72]
["bitfinex","SOLUSD",1765168515611,7.3964497,135.2,135.17,0.72]
["bitfinex","SOLUSD",1765168515810,8.0564497,135.2,135.17,0.72]
["bitfinex","SOLUSD",1765168516035,7.3964497,135.2,135.17,0.72]
["bitfinex","SOLUSD",1765168516247,8.0564497,135.2,135.16,16.308864]
["bitfinex","SOLUSD",1765168516744,8.0564497,135.2,135.17,0.72]
["bitfinex","SOLUSD",1765168517838,6.31510323,135.23,135.17,0.72]
["bitfinex","SOLUSD",1765168518039,7.39480884,135.23,135.17,14.4331818]
["bitfinex","SOLUSD",1765168518545,6.31510323,135.2,135.15,17.028864]
["bitfinex","SOLUSD",1765168518730,6.31510323,135.2,135.15,8.94]
["bitfinex","SOLUSD",1765168518936,6.97510323,135.19,135.15,8.94]
["bitfinex","SOLUSD",1765168519532,13.71220792,135.19,135.16,0.72]
["bitfinex","SOLUSD",1765168519722,8.05710469,135.19,135.15,8.22]
["bitfinex","SOLUSD",1765168519928,8.05710469,135.19,135.15,8.94]
["bitfinex","SOLUSD",1765168520231,6.97510323,135.18,135.13,17.028864]
["bitfinex","SOLUSD",1765168520436,6.31510323,135.17,135.13,25.248864]
["bitfinex","SOLUSD",1765168520637,6.97510323,135.17,135.13,8.94]
["bitfinex","SOLUSD",1765168521046,6.97510323,135.17,135.14,0.66]
["bitfinex","SOLUSD",1765168521250,6.31510323,135.17,135.11,16.308864]
["bitfinex","SOLUSD",1765168521449,7.00510323,135.16,135.11,8.88]
["bitfinex","SOLUSD",1765168521641,7.39918608,135.15,135.12,0.66]
["bitfinex","SOLUSD",1765168521831,6.31510323,135.17,135.12,0.66]
["bitfinex","SOLUSD",1765168522031,7.00510323,135.18,135.12,0.66]
["bitfinex","SOLUSD",1765168522640,7.39754401,135.18,135.12,6.97510323]
["bitfinex","SOLUSD",1765168522843,7.39754401,135.18,135.13,6.31510323]
["bitfinex","SOLUSD",1765168523155,7.39754401,135.18,135.13,0.66]
["bitfinex","SOLUSD",1765168523359,6.31510323,135.14,135.09,8.06230371]
["bitfinex","SOLUSD",1765168523671,13.71506528,135.14,135.09,32.59116771]
["bitfinex","SOLUSD",1765168523830,14.40506528,135.14,135.1,0.66]
["bitfinex","SOLUSD",1765168526752,7.40057619,135.13,135.1,0.66]
["bitfinex","SOLUSD",1765168526952,7.00510323,135.16,135.1,0.66]
["bitfinex","SOLUSD",1765168527343,13.71374188,135.16,135.1,8.06187215]
["bitfinex","SOLUSD",1765168527545,14.40374188,135.16,135.1,8.06187215]
["bitfinex","SOLUSD",1765168527734,6.31510323,135.14,135.1,8.22]
["bitfinex","SOLUSD",1765168527938,7.00510323,135.15,135.11,0.5]
["bitfinex","SOLUSD",1765168528131,7.00510323,135.15,135.11,1.16]
["bitfinex","SOLUSD",1765168528330,7.00510323,135.15,135.12,0.66]
["bitfinex","SOLUSD",1765168528534,32.2103385,135.16,135.12,0.66]
["bitfinex","SOLUSD",1765168528833,32.9003385,135.16,135.12,0.66]
["bitfinex","SOLUSD",1765168529556,6.31510323,135.15,135.12,0.66]
["bitfinex","SOLUSD",1765168529758,6.31510323,135.13,135.08,25.188864]
["bitfinex","SOLUSD",1765168530055,7.00510323,135.14,135.09,0.66]
["bitfinex","SOLUSD",1765168530460,0.69,135.13,135.09,0.66]
["bitfinex","SOLUSD",1765168530660,6.31510323,135.15,135.09,6.97510323]
["bitfinex","SOLUSD",1765168530839,7.39940868,135.15,135.11,6.31510323]
["bitfinex","SOLUSD",1765168531362,7.39940868,135.15,135.12,0.66]
["bitfinex","SOLUSD",1765168531863,104.8,135.17,135.12,15.19510323]
["bitfinex","SOLUSD",1765168532156,13.71273541,135.18,135.12,15.19510323]
["bitfinex","SOLUSD",1765168532362,13.71273541,135.18,135.13,0.66]
["bitfinex","SOLUSD",1765168532363,7.39763218,135.18,135.13,0.66]
["bitfinex","SOLUSD",1765168532541,14.40273541,135.18,135.13,0.66]
["bitfinex","SOLUSD",1765168532863,0.69,135.17,135.13,16.27994677]
["bitfinex","SOLUSD",1765168533272,0.69,135.17,135.14,0.66]
["bitfinex","SOLUSD",1765168533767,7.39763218,135.18,135.14,0.66]
["bitfinex","SOLUSD",1765168533934,8.08763218,135.18,135.14,0.66]
["bitfinex","SOLUSD",1765168534141,8.08763218,135.18,135.14,8.05962036]
["bitfinex","SOLUSD",1765168534341,0.69,135.17,135.14,0.66]
["bitfinex","SOLUSD",1765168534860,7.39763218,135.18,135.14,0.66]
["bitfinex","SOLUSD",1765168535040,8.08763218,135.18,135.14,0.66]
["bitfinex","SOLUSD",1765168535243,8.08709849,135.19,135.14,14.37451457]
["bitfinex","SOLUSD",1765168535438,13.71220172,135.19,135.14,8.05941134]
["bitfinex","SOLUSD",1765168535658,0.69,135.18,135.14,0.66]
["bitfinex","SOLUSD",1765168535856,8.08777916,135.18,135.15,0.66]
["bitfinex","SOLUSD",1765168536072,112.19718758,135.19,135.15,0.66]
["bitfinex","SOLUSD",1765168536364,112.19718758,135.19,135.15,8.05892045]
["bitfinex","SOLUSD",1765168536552,104.8,135.19,135.15,14.37402368]
["bitfinex","SOLUSD",1765168536752,104.8,135.19,135.16,8.88]
["bitfinex","SOLUSD",1765168537261,104.8,135.19,135.17,0.66]
["bitfinex","SOLUSD",1765168537957,104.8,135.19,135.16,8.22]
["bitfinex","SOLUSD",1765168538157,104.8,135.19,135.16,8.88]
["bitfinex","SOLUSD",1765168538665,104.8,135.19,135.16,16.2785498]
["bitfinex","SOLUSD",1765168539041,7.39371534,135.25,135.18,22.62396723]
["bitfinex","SOLUSD",1765168539254,14.39881857,135.25,135.19,6.31510323]
["bitfinex","SOLUSD",1765168539471,14.39881857,135.25,135.19,8.88]
["bitfinex","SOLUSD",1765168540067,7.00510323,135.24,135.19,16.27692901]
["bitfinex","SOLUSD",1765168540265,0.69,135.24,135.19,16.27692901]
["bitfinex","SOLUSD",1765168540467,0.69,135.24,135.2,0.66]
["bitfinex","SOLUSD",1765168541365,8.08479574,135.24,135.2,0.66]
["bitfinex","SOLUSD",1765168542159,14.39989897,135.24,135.2,0.66]
["bitfinex","SOLUSD",1765168542759,17.96248799,135.24,135.2,0.66]
["bitfinex","SOLUSD",1765168546273,8.08495949,135.23,135.18,24.36630684]
["bitfinex","SOLUSD",1765168546568,8.08495949,135.23,135.19,0.66]
["bitfinex","SOLUSD",1765168546767,0.69,135.22,135.19,0.66]
["bitfinex","SOLUSD",1765168547074,8.08495949,135.23,135.19,0.66]
["bitfinex","SOLUSD",1765168547768,7.39495949,135.23,135.19,0.66]
["bitfinex","SOLUSD",1765168547974,9.87769225,135.21,135.16,8.05824367]
["bitfinex","SOLUSD",1765168548148,115.36769225,135.24,135.17,9.87769225]
["bitfinex","SOLUSD",1765168548470,123.56769225,135.24,135.18,8.2]
["bitfinex","SOLUSD",1765168548673,123.56769225,135.24,135.18,8.86]
["bitfinex","SOLUSD",1765168548859,123.56769225,135.24,135.19,0.66]
["bitfinex","SOLUSD",1765168549363,130.96209194,135.24,135.19,8.0569719]
["bitfinex","SOLUSD",1765168549762,10.56769225,135.23,135.19,0.66]
["bitfinex","SOLUSD",1765168550875,10.56769225,135.22,135.18,0.68]
["bitfinex","SOLUSD",1765168551255,0.69,135.22,135.18,0.68]
["bitfinex","SOLUSD",1765168551677,9.87769225,135.2,135.15,23.70800758]
["bitfinex","SOLUSD",1765168551854,9.87769225,135.2,135.15,32.58800758]
["bitfinex","SOLUSD",1765168552054,10.57769225,135.2,135.16,0.68]
["bitfinex","SOLUSD",1765168552260,0.7,135.19,135.16,0.68]
["bitfinex","SOLUSD",1765168552465,10.57769225,135.2,135.16,0.68]
["bitfinex","SOLUSD",1765168553160,0.7,135.2,135.16,0.68]
["bitfinex","SOLUSD",1765168553671,17.27570914,135.18,135.13,0.68]
["bitfinex","SOLUSD",1765168553874,17.27570914,135.18,135.13,8.08027926]
["bitfinex","SOLUSD",1765168554074,0.7,135.17,135.13,8.08027926]
["bitfinex","SOLUSD",1765168554377,0.7,135.17,135.12,16.308864]
["bitfinex","SOLUSD",1765168554378,10.57769225,135.17,135.12,16.308864]
["bitfinex","SOLUSD",1765168554683,9.87769225,135.15,135.1,0.68]
["bitfinex","SOLUSD",1765168554990,9.87769225,135.15,135.11,0.68]
["bitfinex","SOLUSD",1765168555154,9.87769225,135.16,135.11,0.68]
["bitfinex","SOLUSD",1765168555361,0.7,135.15,135.11,0.68]
["bitfinex","SOLUSD",1765168555686,10.57769225,135.15,135.11,0.68]
["bitfinex","SOLUSD",1765168555883,17.97734295,135.15,135.11,0.68]
["bitfinex","SOLUSD",1765168556581,8.0996507,135.15,135.11,0.68]
["bitfinex","SOLUSD",1765168557683,18.07769225,135.18,135.11,17.95892139]
["bitfinex","SOLUSD",1765168557884,0.69,135.17,135.11,17.95892139]
["bitfinex","SOLUSD",1765168558054,8.89,135.19,135.13,9.87769225]
["bitfinex","SOLUSD",1765168558475,8.89,135.19,135.14,0.67]
["bitfinex","SOLUSD",1765168559075,8.08756672,135.18,135.14,0.67]
["bitfinex","SOLUSD",1765168559263,8.08756672,135.18,135.14,8.06963288]
["bitfinex","SOLUSD",1765168559583,8.08756672,135.18,135.15,0.67]
["bitfinex","SOLUSD",1765168560499,8.08756672,135.18,135.13,15.60014924]
["bitfinex","SOLUSD",1765168560663,8.08756672,135.18,135.14,0.67]
["bitfinex","SOLUSD",1765168560865,8.08756672,135.18,135.14,8.06960004]
["bitfinex","SOLUSD",1765168561888,8.08756672,135.18,135.15,0.67]
["bitfinex","SOLUSD",1765168564169,0.69,135.17,135.14,7.39960004]
["bitfinex","SOLUSD",1765168564368,0.69,135.17,135.14,8.06960004]
["bitfinex","SOLUSD",1765168564682,8.08756672,135.18,135.14,0.67]
["bitfinex","SOLUSD",1765168564874,8.08756672,135.18,135.13,18.07769225]
["bitfinex","SOLUSD",1765168565075,8.08756672,135.18,135.15,0.67]
["bitfinex","SOLUSD",1765168566294,0.69,135.18,135.15,0.67]
["bitfinex","SOLUSD",1765168567190,8.08768989,135.18,135.15,0.67]
["bitfinex","SOLUSD",1765168569192,0.69,135.17,135.13,8.2]
["bitfinex","SOLUSD",1765168569369,4.82961692,135.17,135.13,0.67]
["bitfinex","SOLUSD",1765168569572,4.82961692,135.17,135.12,25.178864]
["bitfinex","SOLUSD",1765168569768,0.69,135.16,135.12,24.508864]
["bitfinex","SOLUSD",1765168570089,4.13961692,135.15,135.1,16.308864]
["bitfinex","SOLUSD",1765168570384,4.13961692,135.13,135.1,0.67]
["bitfinex","SOLUSD",1765168570577,4.82961692,135.15,135.11,0.67]
["bitfinex","SOLUSD",1765168571400,12.22899098,135.15,135.11,0.67]
["bitfinex","SOLUSD",1765168572203,11.53899098,135.15,135.11,0.67]
["bitfinex","SOLUSD",1765168572382,0.69,135.14,135.1,0.67]
["bitfinex","SOLUSD",1765168572689,0.69,135.14,135.11,0.67]
["bitfinex","SOLUSD",1765168573184,11.53899098,135.15,135.11,0.67]
["bitfinex","SOLUSD",1765168573695,4.82961692,135.14,135.09,8.2]
["bitfinex","SOLUSD",1765168573890,4.82961692,135.14,135.09,8.87]
["bitfinex","SOLUSD",1765168574093,0.69,135.13,135.1,0.67]
["bitfinex","SOLUSD",1765168574301,4.82961692,135.13,135.09,8.87]
["bitfinex","SOLUSD",1765168574773,0.69,135.12,135.09,8.87]
["bitfinex","SOLUSD",1765168574972,0.69,135.12,135.04,37.02498921]
["bitfinex","SOLUSD",1765168574973,4.13961692,135.1,135.05,0.67]
["bitfinex","SOLUSD",1765168575170,4.13961692,135.09,135.05,0.67]
["bitfinex","SOLUSD",1765168575375,4.82961692,135.11,135.06,7.40411668]
["bitfinex","SOLUSD",1765168575586,4.82961692,135.11,135.05,0.67]
["bitfinex","SOLUSD",1765168575587,4.13961692,135.09,135.05,0.67]
["bitfinex","SOLUSD",1765168575890,4.82961692,135.1,135.05,0.67]
["bitfinex","SOLUSD",1765168576392,0.69,135.09,135.05,0.67]
["bitfinex","SOLUSD",1765168576600,0.69,135.09,135.05,8.07428829]
["bitfinex","SOLUSD",1765168576971,0.69,135.09,135.05,7.40428829]
["bitfinex","SOLUSD",1765168577171,0.69,135.09,135.05,0.67]
["bitfinex","SOLUSD",1765168577700,8.0925162,135.09,135.05,0.67]
["bitfinex","SOLUSD",1765168577884,4.13961692,135.08,135.03,0.87]
["bitfinex","SOLUSD",1765168578208,17.00994492,135.07,135.03,0.2]
["bitfinex","SOLUSD",1765168578380,4.13961692,135.04,135.01,0.2]
["bitfinex","SOLUSD",1765168578695,4.13961692,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168579293,4.82961692,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168580043,0.69,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168580402,4.82961692,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168580570,21.04587201,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168580776,18.01147925,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168581086,8.09631017,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168581279,0.69,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168581480,10.60516908,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168582000,8.09631017,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168582175,0.69,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168582578,10.60516908,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168582776,18.81516908,135.04,135.01,0.2]
["bitfinex","SOLUSD",1765168583176,18.11516908,135.04,135.01,0.2]
["bitfinex","SOLUSD",1765168583502,0.7,135.05,135.01,0.9]
["bitfinex","SOLUSD",1765168583701,18.83516908,135.07,135.01,10.81516908]
["bitfinex","SOLUSD",1765168584076,0.7,135.06,135.01,10.81516908]
["bitfinex","SOLUSD",1765168584484,0.7,135.06,135.02,10.61516908]
["bitfinex","SOLUSD",1765168584803,16.3226209,135.09,135.04,9.91516908]
["bitfinex","SOLUSD",1765168585206,16.3226209,135.09,135.05,9.91516908]
["bitfinex","SOLUSD",1765168585793,0.7,135.08,135.04,10.61516908]
["bitfinex","SOLUSD",1765168586998,15.6226209,135.09,135.05,10.61516908]
["bitfinex","SOLUSD",1765168587196,8.22,135.09,135.05,10.61516908]
["bitfinex","SOLUSD",1765168587402,8.10203179,135.1,135.05,10.61516908]
["bitfinex","SOLUSD",1765168587600,7.40203179,135.1,135.06,10.61516908]
["bitfinex","SOLUSD",1765168587805,0.7,135.09,135.05,9.91516908]
["bitfinex","SOLUSD",1765168587992,0.7,135.09,135.06,9.91516908]
["bitfinex","SOLUSD",1765168588191,0.7,135.09,135.05,10.61516908]
["bitfinex","SOLUSD",1765168588903,0.7,135.09,135.05,9.91516908]
["bitfinex","SOLUSD",1765168589087,0.7,135.09,135.06,0.7]
["bitfinex","SOLUSD",1765168590223,0.7,135.09,135.06,10.61516908]
["bitfinex","SOLUSD",1765168592114,0.7,135.09,135.06,18.01916275]
["bitfinex","SOLUSD",1765168592292,121.12154625,135.11,135.06,18.01916275]
["bitfinex","SOLUSD",1765168592611,0.7,135.1,135.06,10.61516908]
["bitfinex","SOLUSD",1765168593110,0.7,135.1,135.06,9.91516908]
["bitfinex","SOLUSD",1765168593320,0.7,135.1,135.05,10.61516908]
["bitfinex","SOLUSD",1765168593823,0.7,135.1,135.06,10.61516908]
["bitfinex","SOLUSD",1765168594108,104.8,135.11,135.08,9.91516908]
["bitfinex","SOLUSD",1765168594301,105.5,135.11,135.08,9.91516908]
["bitfinex","SOLUSD",1765168594718,105.5,135.11,135.07,0.7]
["bitfinex","SOLUSD",1765168594719,105.5,135.11,135.07,9.91516908]
["bitfinex","SOLUSD",1765168594885,8.2,135.12,135.08,10.61516908]
["bitfinex","SOLUSD",1765168595089,8.2,135.12,135.09,9.91516908]
["bitfinex","SOLUSD",1765168595302,8.9,135.12,135.08,10.61516908]
["bitfinex","SOLUSD",1765168595812,16.29991418,135.14,135.09,10.61516908]
["bitfinex","SOLUSD",1765168596186,16.29991418,135.14,135.1,0.7]
["bitfinex","SOLUSD",1765168596396,16.29991418,135.14,135.1,10.61516908]
["bitfinex","SOLUSD",1765168596803,8.9,135.16,135.11,10.61516908]
["bitfinex","SOLUSD",1765168597124,8.9,135.16,135.12,0.7]
["bitfinex","SOLUSD",1765168597295,0.7,135.15,135.12,0.7]
["bitfinex","SOLUSD",1765168597495,0.7,135.15,135.11,9.91516908]
["bitfinex","SOLUSD",1765168597819,0.7,135.15,135.11,10.61516908]
["bitfinex","SOLUSD",1765168598185,0.7,135.15,135.12,0.7]
["bitfinex","SOLUSD",1765168598895,8.09922805,135.15,135.11,9.91516908]
["bitfinex","SOLUSD",1765168599096,8.09922805,135.15,135.11,10.61516908]
["bitfinex","SOLUSD",1765168600116,17.31439713,135.15,135.03,9.91516908]
["bitfinex","SOLUSD",1765168600321,9.91516908,135.11,135.06,9.91516908]
["bitfinex","SOLUSD",1765168600613,9.91516908,135.11,135.05,0.7]
["bitfinex","SOLUSD",1765168600614,9.91516908,135.11,135.05,18.81516908]
["bitfinex","SOLUSD",1765168600819,9.91516908,135.11,135.05,35.12403308]
["bitfinex","SOLUSD",1765168601125,10.61516908,135.11,135.06,8.10374247]
["bitfinex","SOLUSD",1765168601313,9.91516908,135.12,135.06,18.01891155]
["bitfinex","SOLUSD",1765168601513,0.7,135.1,135.06,18.01891155]
["bitfinex","SOLUSD",1765168602028,0.7,135.1,135.07,0.7]
["bitfinex","SOLUSD",1765168602191,0.7,135.11,135.07,0.7]
["bitfinex","SOLUSD",1765168602716,12.24551425,135.12,135.07,12.24780509]
["bitfinex","SOLUSD",1765168602910,0.7,135.12,135.07,12.24780509]
["bitfinex","SOLUSD",1765168603216,117.04415329,135.14,135.08,4.84425564]
["bitfinex","SOLUSD",1765168603394,105.5,135.14,135.08,4.84425564]
["bitfinex","SOLUSD",1765168603592,105.5,135.14,135.09,0.7]
["bitfinex","SOLUSD",1765168604095,105.5,135.14,135.09,8.10233916]
["bitfinex","SOLUSD",1765168604303,105.5,135.14,135.09,0.7]
["bitfinex","SOLUSD",1765168604304,0.7,135.13,135.09,0.7]
["bitfinex","SOLUSD",1765168604696,0.7,135.13,135.09,8.1024565]
["bitfinex","SOLUSD",1765168605916,0.7,135.13,135.1,0.7]
["bitfinex","SOLUSD",1765168606610,111.81371968,135.14,135.1,0.7]
["bitfinex","SOLUSD",1765168606911,7.01371968,135.13,135.08,0.7]
["bitfinex","SOLUSD",1765168607315,0.7,135.12,135.08,0.7]
["bitfinex","SOLUSD",1765168607921,8.10103123,135.12,135.08,0.7]
["bitfinex","SOLUSD",1765168608102,7.01371968,135.11,135.06,8.10403497]
["bitfinex","SOLUSD",1765168608606,6.31371968,135.11,135.07,0.7]
["bitfinex","SOLUSD",1765168609003,0.7,135.11,135.07,0.7]
["bitfinex","SOLUSD",1765168609499,8.10146517,135.11,135.07,0.7]
["bitfinex","SOLUSD",1765168609707,14.41518485,135.11,135.07,0.7]
["bitfinex","SOLUSD",1765168609898,0.7,135.1,135.07,0.7]
["bitfinex","SOLUSD",1765168610335,8.10146517,135.11,135.07,0.7]
["bitfinex","SOLUSD",1765168611998,8.10146517,135.11,135.07,8.10356803]
["bitfinex","SOLUSD",1765168612196,8.2,135.12,135.07,14.41728771]
["bitfinex","SOLUSD",1765168612396,8.08034235,135.13,135.08,0.71]
["bitfinex","SOLUSD",1765168612802,121.07990756,135.14,135.08,7.02371968]
["bitfinex","SOLUSD",1765168613002,113.0,135.14,135.09,6.31371968]
["bitfinex","SOLUSD",1765168613199,113.0,135.14,135.09,7.02371968]
["bitfinex","SOLUSD",1765168613503,113.68,135.14,135.1,0.71]
["bitfinex","SOLUSD",1765168613709,112.87979105,135.14,135.1,0.71]
["bitfinex","SOLUSD",1765168614101,118.51351073,135.14,135.1,0.71]
["bitfinex","SOLUSD",1765168614301,0.68,135.13,135.1,0.71]
["bitfinex","SOLUSD",1765168614624,118.51351073,135.14,135.1,0.71]
["bitfinex","SOLUSD",1765168614925,119.19351073,135.14,135.1,0.71]
["bitfinex","SOLUSD",1765168615126,112.87979105,135.14,135.1,0.71]
["bitfinex","SOLUSD",1765168615531,0.68,135.13,135.1,0.71]
["bitfinex","SOLUSD",1765168616029,8.08040484,135.13,135.08,24.42175267]
["bitfinex","SOLUSD",1765168616326,8.08040484,135.13,135.09,0.71]
["bitfinex","SOLUSD",1765168616512,111.11371968,135.14,135.09,0.71]
["bitfinex","SOLUSD",1765168616513,112.1999185,135.14,135.09,0.71]
["bitfinex","SOLUSD",1765168616813,112.8799185,135.14,135.09,0.71]
["bitfinex","SOLUSD",1765168617629,0.68,135.13,135.09,0.71]
["bitfinex","SOLUSD",1765168618319,0.68,135.13,135.09,8.11241299]
["bitfinex","SOLUSD",1765168618838,0.68,135.13,135.09,7.40241299]
["bitfinex","SOLUSD",1765168619126,104.8,135.14,135.1,7.02371968]
["bitfinex","SOLUSD",1765168619612,104.8,135.14,135.11,8.11137665]
["bitfinex","SOLUSD",1765168619810,8.2,135.15,135.11,8.11137665]
["bitfinex","SOLUSD",1765168620012,8.88,135.15,135.11,8.11137665]
["bitfinex","SOLUSD",1765168620625,21.91334906,135.15,135.1,8.2]
["bitfinex","SOLUSD",1765168620936,0.68,135.14,135.1,7.40190444]
["bitfinex","SOLUSD",1765168621239,8.2,135.15,135.11,0.71]
["bitfinex","SOLUSD",1765168621407,8.88,135.15,135.11,0.71]
["bitfinex","SOLUSD",1765168621609,8.88,135.15,135.11,8.11129914]
["bitfinex","SOLUSD",1765168622106,127.39187909,135.17,135.11,14.42501882]
["bitfinex","SOLUSD",1765168622323,0.68,135.16,135.12,0.71]
["bitfinex","SOLUSD",1765168622633,6.99371968,135.16,135.11,8.11129914]
["bitfinex","SOLUSD",1765168623015,0.68,135.15,135.11,8.11129914]
["bitfinex","SOLUSD",1765168623335,0.68,135.15,135.11,0.71]
["bitfinex","SOLUSD",1765168623508,6.31371968,135.16,135.12,0.71]
["bitfinex","SOLUSD",1765168623710,0.68,135.16,135.12,8.11078086]
["bitfinex","SOLUSD",1765168624008,113.0,135.17,135.12,8.11078086]
["bitfinex","SOLUSD",1765168624216,121.07809836,135.17,135.13,0.71]
["bitfinex","SOLUSD",1765168625014,113.0,135.17,135.13,0.71]
["bitfinex","SOLUSD",1765168625646,113.68,135.17,135.13,0.71]
["bitfinex","SOLUSD",1765168625939,113.68,135.17,135.13,8.10984681]
["bitfinex","SOLUSD",1765168626107,113.0,135.17,135.14,0.71]
["bitfinex","SOLUSD",1765168626311,113.68,135.17,135.14,0.71]
["bitfinex","SOLUSD",1765168626812,113.68,135.17,135.13,8.11023591]
["bitfinex","SOLUSD",1765168628540,3.33005871,135.16,135.12,0.71]
["bitfinex","SOLUSD",1765168628712,0.68,135.16,135.13,0.71]
["bitfinex","SOLUSD",1765168629112,113.0,135.17,135.13,8.11013043]
["bitfinex","SOLUSD",1765168629435,113.68,135.17,135.13,8.11013043]
["bitfinex","SOLUSD",1765168629630,120.39814704,135.17,135.13,0.71]
["bitfinex","SOLUSD",1765168629934,0.68,135.16,135.13,0.71]
["bitfinex","SOLUSD",1765168630141,120.39814704,135.17,135.13,0.71]
["bitfinex","SOLUSD",1765168630434,121.07814704,135.17,135.13,0.71]
["bitfinex","SOLUSD",1765168630816,120.39814704,135.17,135.13,0.71]
["bitfinex","SOLUSD",1765168631021,121.07814704,135.17,135.13,0.71]
["bitfinex","SOLUSD",1765168631219,120.39814704,135.17,135.13,0.71]
["bitfinex","SOLUSD",1765168631536,0.68,135.16,135.13,0.71]
["bitfinex","SOLUSD",1765168632137,120.39814704,135.17,135.13,0.71]
["bitfinex","SOLUSD",1765168632336,121.07814704,135.17,135.13,0.71]
["bitfinex","SOLUSD",1765168632635,104.8,135.17,135.13,8.11010201]
["bitfinex","SOLUSD",1765168632832,104.8,135.17,135.14,0.71]
["bitfinex","SOLUSD",1765168633419,105.48,135.17,135.14,0.71]
["bitfinex","SOLUSD",1765168633823,8.2,135.18,135.14,0.71]
["bitfinex","SOLUSD",1765168634032,0.68,135.19,135.14,0.71]
["bitfinex","SOLUSD",1765168634521,11.53005871,135.19,135.14,0.71]
["bitfinex","SOLUSD",1765168634837,18.92711218,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1765168635235,0.68,135.18,135.15,8.10918608]
["bitfinex","SOLUSD",1765168635736,3.33005871,135.22,135.16,0.71]
["bitfinex","SOLUSD",1765168635937,0.68,135.22,135.16,3.36005871]
["bitfinex","SOLUSD",1765168636321,0.68,135.22,135.17,3.36005871]
["bitfinex","SOLUSD",1765168636713,10.72550039,135.22,135.17,7.39760387]
["bitfinex","SOLUSD",1765168636920,2.65005871,135.21,135.15,16.308864]
["bitfinex","SOLUSD",1765168637133,2.65005871,135.2,135.15,17.018864]
["bitfinex","SOLUSD",1765168637336,2.65005871,135.2,135.15,0.71]
["bitfinex","SOLUSD",1765168637337,2.65005871,135.19,135.15,0.71]
["bitfinex","SOLUSD",1765168637541,2.65005871,135.19,135.14,8.2]
["bitfinex","SOLUSD",1765168637542,3.33005871,135.19,135.14,7.39967097]
["bitfinex","SOLUSD",1765168637729,0.68,135.18,135.14,8.10967097]
["bitfinex","SOLUSD",1765168639025,2.65005871,135.16,135.12,8.11064922]
["bitfinex","SOLUSD",1765168639231,2.65005871,135.16,135.12,8.11082279]
["bitfinex","SOLUSD",1765168639432,115.52789123,135.18,135.13,0.71]
["bitfinex","SOLUSD",1765168639631,108.13005871,135.18,135.14,7.39968474]
["bitfinex","SOLUSD",1765168639818,105.48,135.18,135.14,7.39968474]
["bitfinex","SOLUSD",1765168640141,104.8,135.18,135.15,0.71]
["bitfinex","SOLUSD",1765168641149,104.8,135.18,135.15,8.10916764]
["bitfinex","SOLUSD",1765168641449,104.8,135.18,135.16,0.68]
["bitfinex","SOLUSD",1765168643050,18.92666797,135.2,135.16,8.07860604]
["bitfinex","SOLUSD",1765168643232,0.7,135.19,135.16,8.07860604]
["bitfinex","SOLUSD",1765168644154,3.35005871,135.19,135.14,8.0797336]
["bitfinex","SOLUSD",1765168644356,3.35005871,135.19,135.14,16.2797336]
["bitfinex","SOLUSD",1765168644539,3.35005871,135.19,135.15,0.68]
["bitfinex","SOLUSD",1765168645354,3.35005871,135.18,135.14,16.2797336]
["bitfinex","SOLUSD",1765168645752,7.39709356,135.19,135.11,8.08123077]
["bitfinex","SOLUSD",1765168645753,2.65005871,135.15,135.11,8.08123077]
["bitfinex","SOLUSD",1765168646127,2.65005871,135.16,135.12,8.08081183]
["bitfinex","SOLUSD",1765168646327,3.35005871,135.16,135.12,8.08081183]
["bitfinex","SOLUSD",1765168647441,3.35005871,135.15,135.11,7.4013192]
["bitfinex","SOLUSD",1765168647634,3.35005871,135.15,135.11,8.0813192]
["bitfinex","SOLUSD",1765168648356,2.65005871,135.14,135.11,0.68]
["bitfinex","SOLUSD",1765168648650,10.74958537,135.15,135.11,0.68]
["bitfinex","SOLUSD",1765168648853,2.65005871,135.14,135.11,0.68]
["bitfinex","SOLUSD",1765168649157,10.74958537,135.15,135.11,0.68]
["bitfinex","SOLUSD",1765168649555,10.74958537,135.15,135.11,8.08137277]
["bitfinex","SOLUSD",1765168650352,10.74958537,135.15,135.11,7.40137277]
["bitfinex","SOLUSD",1765168650553,2.65005871,135.12,135.08,0.68]
["bitfinex","SOLUSD",1765168650851,2.65005871,135.12,135.07,8.08321216]
["bitfinex","SOLUSD",1765168651057,3.35005871,135.11,135.07,8.08321216]
["bitfinex","SOLUSD",1765168651458,3.35005871,135.11,135.08,8.08298055]
["bitfinex","SOLUSD",1765168652066,3.35005871,135.11,135.07,7.40346432]
["bitfinex","SOLUSD",1765168652241,0.7,135.1,135.07,8.08346432]
["bitfinex","SOLUSD",1765168652436,0.7,135.1,135.07,0.68]
["bitfinex","SOLUSD",1765168652641,0.7,135.1,135.06,31.91249189]
["bitfinex","SOLUSD",1765168652848,0.7,135.1,135.06,32.59249189]
["bitfinex","SOLUSD",1765168653565,0.7,135.1,135.07,8.08353068]
["bitfinex","SOLUSD",1765168654252,8.10201154,135.1,135.06,31.91288192]
["bitfinex","SOLUSD",1765168654564,0.7,135.1,135.07,7.40347133]
["bitfinex","SOLUSD",1765168656362,2.65005871,135.09,135.06,16.308864]
["bitfinex","SOLUSD",1765168656744,3.35005871,135.09,135.06,16.308864]
["bitfinex","SOLUSD",1765168657750,2.65005871,135.1,135.06,23.71292207]
["bitfinex","SOLUSD",1765168658068,10.75159228,135.11,135.07,0.68]
["bitfinex","SOLUSD",1765168658259,10.05159228,135.11,135.07,0.68]
["bitfinex","SOLUSD",1765168658456,0.7,135.1,135.07,0.68]
["bitfinex","SOLUSD",1765168658646,8.10153357,135.11,135.07,8.08347796]
["bitfinex","SOLUSD",1765168659243,113.0,135.12,135.08,0.68]
["bitfinex","SOLUSD",1765168659458,113.7,135.12,135.08,0.68]
["bitfinex","SOLUSD",1765168659763,18.95023354,135.14,135.08,3.33005871]
["bitfinex","SOLUSD",1765168660247,16.30017483,135.14,135.09,3.33005871]
["bitfinex","SOLUSD",1765168660447,16.30017483,135.14,135.09,10.73216476]
["bitfinex","SOLUSD",1765168660769,16.30017483,135.14,135.1,0.68]
["bitfinex","SOLUSD",1765168661467,0.7,135.13,135.1,0.68]
["bitfinex","SOLUSD",1765168661641,18.95023354,135.14,135.1,0.68]
["bitfinex","SOLUSD",1765168663157,3.35005871,135.13,135.08,8.08296761]
["bitfinex","SOLUSD",1765168663351,3.35005871,135.13,135.09,8.08243745]
["bitfinex","SOLUSD",1765168664260,0.7,135.13,135.09,8.08243745]
["bitfinex","SOLUSD",1765168665563,12.24379088,135.13,135.09,7.40243745]
["bitfinex","SOLUSD",1765168665963,0.7,135.12,135.09,7.40243745]
["bitfinex","SOLUSD",1765168666267,7.40038386,135.13,135.09,8.08243745]
["bitfinex","SOLUSD",1765168666479,8.10038386,135.13,135.09,8.08243745]
["bitfinex","SOLUSD",1765168666780,0.7,135.13,135.1,0.68]
["bitfinex","SOLUSD",1765168667376,15.5998618,135.14,135.1,4.82340702]
["bitfinex","SOLUSD",1765168667377,8.2,135.14,135.1,4.82340702]
["bitfinex","SOLUSD",1765168667571,8.2,135.14,135.11,0.68]
["bitfinex","SOLUSD",1765168668079,104.8,135.15,135.11,4.82340702]
["bitfinex","SOLUSD",1765168668373,105.5,135.15,135.11,4.82340702]
["bitfinex","SOLUSD",1765168668578,105.5,135.15,135.12,0.68]
["bitfinex","SOLUSD",1765168669661,112.89919546,135.15,135.12,0.68]
["bitfinex","SOLUSD",1765168669858,112.89919546,135.15,135.11,11.54436229]
["bitfinex","SOLUSD",1765168669859,112.89919546,135.15,135.11,7.40095527]
["bitfinex","SOLUSD",1765168670097,105.5,135.15,135.11,8.08095527]
["bitfinex","SOLUSD",1765168671459,0.67,135.14,135.11,8.08095527]
["bitfinex","SOLUSD",1765168671881,104.8,135.15,135.11,8.08095527]
["bitfinex","SOLUSD",1765168672086,105.47,135.15,135.11,8.08095527]
["bitfinex","SOLUSD",1765168672887,0.67,135.14,135.11,8.08095527]
["bitfinex","SOLUSD",1765168673484,105.47,135.15,135.11,8.08095527]
["bitfinex","SOLUSD",1765168673684,105.47,135.15,135.11,12.22436229]
["bitfinex","SOLUSD",1765168674187,105.47,135.15,135.11,8.08095527]
["bitfinex","SOLUSD",1765168674390,105.47,135.15,135.12,0.72]
["bitfinex","SOLUSD",1765168675876,105.47,135.15,135.12,8.12082054]
["bitfinex","SOLUSD",1765168676286,105.47,135.15,135.12,7.40082054]
["bitfinex","SOLUSD",1765168676488,112.86923944,135.15,135.11,8.12123529]
["bitfinex","SOLUSD",1765168676680,0.67,135.14,135.11,8.12123529]
["bitfinex","SOLUSD",1765168677691,104.8,135.15,135.12,8.07049174]
["bitfinex","SOLUSD",1765168677893,105.45,135.15,135.12,8.07049174]
["bitfinex","SOLUSD",1765168678070,105.45,135.15,135.12,0.67]
["bitfinex","SOLUSD",1765168678391,0.65,135.14,135.11,12.21457229]
["bitfinex","SOLUSD",1765168678690,0.65,135.14,135.12,7.40079712]
["bitfinex","SOLUSD",1765168679288,0.65,135.14,135.11,12.21456653]
["bitfinex","SOLUSD",1765168679678,0.65,135.14,135.11,8.07115951]
["bitfinex","SOLUSD",1765168679877,112.19918877,135.15,135.11,8.07115951]
["bitfinex","SOLUSD",1765168680081,112.84918877,135.15,135.11,8.07115951]
["bitfinex","SOLUSD",1765168681081,105.45,135.15,135.12,0.67]
["bitfinex","SOLUSD",1765168681280,8.85,135.17,135.13,4.14340702]
["bitfinex","SOLUSD",1765168681480,8.2,135.17,135.14,0.67]
["bitfinex","SOLUSD",1765168681698,112.19600528,135.21,135.16,4.14340702]
["bitfinex","SOLUSD",1765168681900,0.65,135.21,135.17,4.81340702]
["bitfinex","SOLUSD",1765168682196,0.1,135.24,135.2,4.14340702]
["bitfinex","SOLUSD",1765168682698,0.75,135.24,135.2,4.14340702]
["bitfinex","SOLUSD",1765168682905,0.75,135.24,135.21,0.67]
["bitfinex","SOLUSD",1765168683091,0.1,135.24,135.21,8.06564053]
["bitfinex","SOLUSD",1765168683291,0.65,135.23,135.19,7.39669998]
["bitfinex","SOLUSD",1765168683478,4.14340702,135.22,135.18,23.70595651]
["bitfinex","SOLUSD",1765168683680,8.83,135.23,135.2,7.39639536]
["bitfinex","SOLUSD",1765168683880,0.1,135.24,135.21,7.39589592]
["bitfinex","SOLUSD",1765168684277,0.65,135.23,135.19,7.39684532]
["bitfinex","SOLUSD",1765168684587,4.14340702,135.2,135.16,7.39849878]
["bitfinex","SOLUSD",1765168684998,0.65,135.19,135.16,8.06849878]
["bitfinex","SOLUSD",1765168685579,4.79340702,135.19,135.15,15.57902258]
["bitfinex","SOLUSD",1765168685898,0.65,135.19,135.16,8.06851626]
["bitfinex","SOLUSD",1765168686675,8.04710402,135.19,135.16,0.67]
["bitfinex","SOLUSD",1765168686878,12.19051104,135.19,135.15,15.57903533]
["bitfinex","SOLUSD",1765168687078,12.19051104,135.19,135.15,8.06903533]
["bitfinex","SOLUSD",1765168687382,4.14340702,135.18,135.13,42.98909124]
["bitfinex","SOLUSD",1765168687701,4.79340702,135.18,135.13,32.55911307]
["bitfinex","SOLUSD",1765168687888,4.79340702,135.17,135.13,7.40024907]
["bitfinex","SOLUSD",1765168688292,4.79340702,135.17,135.13,8.07024907]
["bitfinex","SOLUSD",1765168688881,0.65,135.17,135.13,7.40024907]
["bitfinex","SOLUSD",1765168689098,0.65,135.17,135.14,0.67]
["bitfinex","SOLUSD",1765168689487,0.65,135.17,135.13,8.07024907]
["bitfinex","SOLUSD",1765168690196,4.14340702,135.15,135.11,8.07096633]
["bitfinex","SOLUSD",1765168690392,4.79340702,135.17,135.12,0.67]
["bitfinex","SOLUSD",1765168690595,0.65,135.17,135.13,7.40027325]
["bitfinex","SOLUSD",1765168691083,4.79340702,135.17,135.13,8.07027325]
["bitfinex","SOLUSD",1765168691781,4.79340702,135.16,135.12,7.40067651]
["bitfinex","SOLUSD",1765168692211,4.79340702,135.16,135.12,8.07067651]
["bitfinex","SOLUSD",1765168692706,0.65,135.16,135.12,8.07067651]
["bitfinex","SOLUSD",1765168692882,0.65,135.15,135.11,7.40125482]
["bitfinex","SOLUSD",1765168693088,0.65,135.15,135.11,8.07125482]
["bitfinex","SOLUSD",1765168693303,4.79340702,135.15,135.11,8.07125482]
["bitfinex","SOLUSD",1765168693483,11.54222276,135.16,135.12,8.07075262]
["bitfinex","SOLUSD",1765168693679,0.65,135.15,135.12,7.40075262]
["bitfinex","SOLUSD",1765168693908,0.65,135.15,135.12,8.07075262]
["bitfinex","SOLUSD",1765168694111,12.19163388,135.17,135.13,0.67]
["bitfinex","SOLUSD",1765168694295,0.65,135.16,135.12,8.07075262]
["bitfinex","SOLUSD",1765168694499,4.79340702,135.16,135.12,8.07075262]
["bitfinex","SOLUSD",1765168694899,0.65,135.15,135.12,8.07075262]
["bitfinex","SOLUSD",1765168695094,0.65,135.15,135.1,12.99340702]
["bitfinex","SOLUSD",1765168695407,4.79340702,135.15,135.11,0.67]
["bitfinex","SOLUSD",1765168695613,0.65,135.15,135.11,0.67]
["bitfinex","SOLUSD",1765168695908,112.98,135.16,135.12,7.40072473]
["bitfinex","SOLUSD",1765168696115,105.45,135.16,135.12,7.40072473]
["bitfinex","SOLUSD",1765168696291,105.45,135.16,135.12,8.07072473]
["bitfinex","SOLUSD",1765168697112,4.14340702,135.17,135.12,7.40072473]
["bitfinex","SOLUSD",1765168697319,4.79340702,135.17,135.13,0.67]
["bitfinex","SOLUSD",1765168697694,0.65,135.16,135.12,26.57279696]
["bitfinex","SOLUSD",1765168698001,0.65,135.16,135.13,0.67]
["bitfinex","SOLUSD",1765168698825,20.37097809,135.18,135.13,0.67]
["bitfinex","SOLUSD",1765168698990,16.308864,135.2,135.14,11.54314062]
["bitfinex","SOLUSD",1765168698991,4.14340702,135.2,135.14,11.54314062]
["bitfinex","SOLUSD",1765168699195,12.97340702,135.2,135.14,11.54314062]
["bitfinex","SOLUSD",1765168699409,0.65,135.19,135.15,0.67]
["bitfinex","SOLUSD",1765168700497,0.65,135.21,135.16,4.14340702]
["bitfinex","SOLUSD",1765168700692,11.53880887,135.22,135.16,4.14340702]
["bitfinex","SOLUSD",1765168700693,11.53880887,135.22,135.16,12.32340702]
["bitfinex","SOLUSD",1765168700898,0.65,135.21,135.16,13.02340702]
["bitfinex","SOLUSD",1765168701097,0.65,135.21,135.17,7.39809129]
["bitfinex","SOLUSD",1765168701396,0.65,135.21,135.17,8.09809129]
["bitfinex","SOLUSD",1765168703532,12.18932136,135.21,135.17,7.39809129]
["bitfinex","SOLUSD",1765168703708,12.18932136,135.21,135.17,8.09809129]
["bitfinex","SOLUSD",1765168703901,0.71,135.2,135.17,8.09809129]
["bitfinex","SOLUSD",1765168704108,0.71,135.2,135.16,15.57846004]
["bitfinex","SOLUSD",1765168704308,0.71,135.2,135.16,16.27846004]
["bitfinex","SOLUSD",1765168704506,0.71,135.2,135.17,0.7]
["bitfinex","SOLUSD",1765168706321,12.25013706,135.2,135.16,15.57846004]
["bitfinex","SOLUSD",1765168706524,4.14340702,135.17,135.12,7.4007887]
["bitfinex","SOLUSD",1765168706831,8.18,135.19,135.12,7.4007887]
["bitfinex","SOLUSD",1765168706832,4.14340702,135.15,135.12,7.4007887]
["bitfinex","SOLUSD",1765168707125,4.85340702,135.16,135.12,8.1007887]
["bitfinex","SOLUSD",1765168707717,4.14340702,135.16,135.12,8.1007887]
["bitfinex","SOLUSD",1765168707917,0.71,135.15,135.12,7.4007887]
["bitfinex","SOLUSD",1765168708323,4.85340702,135.15,135.11,8.10126967]
["bitfinex","SOLUSD",1765168708710,0.71,135.14,135.11,8.10126967]
["bitfinex","SOLUSD",1765168709021,4.85340702,135.15,135.11,8.10126967]
["bitfinex","SOLUSD",1765168711031,4.14340702,135.16,135.12,0.7]
["bitfinex","SOLUSD",1765168711230,0.71,135.16,135.12,0.7]
["bitfinex","SOLUSD",1765168711919,104.8,135.17,135.13,7.40028121]
["bitfinex","SOLUSD",1765168712101,104.8,135.17,135.13,11.54368823]
["bitfinex","SOLUSD",1765168712307,104.8,135.17,135.14,0.7]
["bitfinex","SOLUSD",1765168712507,16.28708012,135.19,135.14,4.84340702]
["bitfinex","SOLUSD",1765168712805,112.19662585,135.2,135.15,4.14340702]
["bitfinex","SOLUSD",1765168713018,112.90662585,135.2,135.15,4.84340702]
["bitfinex","SOLUSD",1765168713231,112.90662585,135.2,135.16,0.7]
["bitfinex","SOLUSD",1765168713626,0.71,135.19,135.16,0.7]
["bitfinex","SOLUSD",1765168714133,0.71,135.19,135.15,7.39886226]
["bitfinex","SOLUSD",1765168714332,0.71,135.19,135.15,8.09886226]
["bitfinex","SOLUSD",1765168715164,12.2506339,135.19,135.13,38.95297404]
["bitfinex","SOLUSD",1765168715310,4.14340702,135.18,135.15,0.7]
["bitfinex","SOLUSD",1765168715730,0.71,135.18,135.15,0.7]
["bitfinex","SOLUSD",1765168716139,104.8,135.2,135.15,8.09882411]
["bitfinex","SOLUSD",1765168716140,12.24987886,135.2,135.15,8.09882411]
["bitfinex","SOLUSD",1765168716440,0.71,135.19,135.15,8.09882411]
["bitfinex","SOLUSD",1765168717229,0.71,135.19,135.16,0.7]
["bitfinex","SOLUSD",1765168717940,0.71,135.23,135.18,4.14340702]
["bitfinex","SOLUSD",1765168718410,0.71,135.23,135.19,0.7]
["bitfinex","SOLUSD",1765168718835,0.71,135.23,135.19,4.84340702]
["bitfinex","SOLUSD",1765168720129,0.71,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1765168720333,0.1,135.24,135.2,12.23985672]
["bitfinex","SOLUSD",1765168720637,0.1,135.24,135.21,0.7]
["bitfinex","SOLUSD",1765168721724,0.1,135.24,135.21,8.09569925]
["bitfinex","SOLUSD",1765168725441,0.81,135.24,135.21,8.09569925]
["bitfinex","SOLUSD",1765168725639,12.34783509,135.24,135.19,8.09692653]
["bitfinex","SOLUSD",1765168725821,12.34783509,135.24,135.2,7.39641586]
["bitfinex","SOLUSD",1765168726137,0.71,135.23,135.2,7.39641586]
["bitfinex","SOLUSD",1765168726329,0.71,135.23,135.2,8.09641586]
["bitfinex","SOLUSD",1765168726738,2.64778328,135.21,135.16,0.7]
["bitfinex","SOLUSD",1765168726931,3.35778328,135.23,135.17,10.74585092]
["bitfinex","SOLUSD",1765168727136,11.53778328,135.23,135.18,0.7]
["bitfinex","SOLUSD",1765168727342,0.71,135.22,135.18,0.7]
["bitfinex","SOLUSD",1765168727649,10.7534059,135.22,135.18,0.7]
["bitfinex","SOLUSD",1765168727832,10.7534059,135.22,135.18,8.09736422]
["bitfinex","SOLUSD",1765168728513,0.71,135.21,135.18,8.09736422]
["bitfinex","SOLUSD",1765168728724,0.71,135.21,135.18,7.39736422]
["bitfinex","SOLUSD",1765168728923,0.71,135.21,135.17,7.39809129]
["bitfinex","SOLUSD",1765168729132,0.71,135.21,135.17,8.09809129]
["bitfinex","SOLUSD",1765168729335,0.71,135.21,135.14,25.11880892]
["bitfinex","SOLUSD",1765168729336,2.64778328,135.18,135.14,8.09956948]
["bitfinex","SOLUSD",1765168729540,10.82778328,135.2,135.16,7.39850675]
["bitfinex","SOLUSD",1765168729741,11.53778328,135.2,135.17,0.7]
["bitfinex","SOLUSD",1765168729923,11.53778328,135.2,135.16,8.09850675]
["bitfinex","SOLUSD",1765168730124,0.71,135.19,135.16,8.09850675]
["bitfinex","SOLUSD",1765168731345,2.64778328,135.18,135.14,8.88]
["bitfinex","SOLUSD",1765168731850,2.64778328,135.18,135.15,8.09905098]
["bitfinex","SOLUSD",1765168732345,0.67,135.19,135.13,17.008864]
["bitfinex","SOLUSD",1765168732346,3.31778328,135.17,135.13,17.008864]
["bitfinex","SOLUSD",1765168732534,2.64778328,135.16,135.11,0.7]
["bitfinex","SOLUSD",1765168732734,3.31778328,135.16,135.11,17.008864]
["bitfinex","SOLUSD",1765168732929,2.64778328,135.15,135.11,17.008864]
["bitfinex","SOLUSD",1765168733143,3.31778328,135.16,135.12,0.7]
["bitfinex","SOLUSD",1765168733450,3.31778328,135.16,135.12,8.1004332]
["bitfinex","SOLUSD",1765168733948,0.67,135.16,135.13,0.7]
["bitfinex","SOLUSD",1765168734248,3.31778328,135.16,135.12,8.1004332]
["bitfinex","SOLUSD",1765168735553,0.67,135.15,135.12,8.1004332]
["bitfinex","SOLUSD",1765168736352,3.31778328,135.15,135.11,23.71007798]
["bitfinex","SOLUSD",1765168736548,3.31778328,135.15,135.11,24.41007798]
["bitfinex","SOLUSD",1765168737355,3.31778328,135.15,135.12,7.40080629]
["bitfinex","SOLUSD",1765168737739,0.67,135.15,135.12,8.08080629]
["bitfinex","SOLUSD",1765168738338,0.67,135.15,135.12,7.40080629]
["bitfinex","SOLUSD",1765168739562,0.67,135.15,135.12,8.08080629]
["bitfinex","SOLUSD",1765168740057,18.93597698,135.17,135.13,0.68]
["bitfinex","SOLUSD",1765168740248,2.64778328,135.16,135.12,7.40080629]
["bitfinex","SOLUSD",1765168740451,2.64778328,135.14,135.1,8.08151396]
["bitfinex","SOLUSD",1765168740855,0.71,135.13,135.1,8.08151396]
["bitfinex","SOLUSD",1765168741045,0.71,135.13,135.1,7.40151396]
["bitfinex","SOLUSD",1765168741858,0.71,135.13,135.1,8.08151396]
["bitfinex","SOLUSD",1765168742059,3.35778328,135.14,135.11,7.40132459]
["bitfinex","SOLUSD",1765168742555,2.64778328,135.15,135.11,7.40132459]
["bitfinex","SOLUSD",1765168742758,11.53778328,135.17,135.12,0.68]
["bitfinex","SOLUSD",1765168743262,0.71,135.16,135.12,0.68]
["bitfinex","SOLUSD",1765168744260,18.22597227,135.17,135.13,7.40028121]
["bitfinex","SOLUSD",1765168744437,16.28818899,135.17,135.13,8.08028121]
["bitfinex","SOLUSD",1765168744945,18.93597227,135.17,135.13,8.08028121]
["bitfinex","SOLUSD",1765168745178,16.28818899,135.17,135.13,8.08028121]
["bitfinex","SOLUSD",1765168745563,0.71,135.19,135.14,3.32778328]
["bitfinex","SOLUSD",1765168745744,0.71,135.19,135.15,0.68]
["bitfinex","SOLUSD",1765168746146,0.71,135.19,135.15,3.32778328]
["bitfinex","SOLUSD",1765168746351,3.35778328,135.21,135.15,3.32778328]
["bitfinex","SOLUSD",1765168746549,0.71,135.2,135.16,0.68]
["bitfinex","SOLUSD",1765168746735,8.89,135.22,135.17,2.64778328]
["bitfinex","SOLUSD",1765168746940,8.89,135.22,135.18,0.68]
["bitfinex","SOLUSD",1765168747363,8.18,135.22,135.18,0.68]
["bitfinex","SOLUSD",1765168747552,3.35778328,135.21,135.16,23.70739628]
["bitfinex","SOLUSD",1765168747749,3.35778328,135.21,135.16,24.38739628]
["bitfinex","SOLUSD",1765168747952,0.71,135.2,135.16,24.38739628]
["bitfinex","SOLUSD",1765168748154,0.71,135.2,135.17,0.68]
["bitfinex","SOLUSD",1765168748468,8.10649312,135.2,135.17,0.68]
["bitfinex","SOLUSD",1765168748671,3.35778328,135.21,135.17,0.68]
["bitfinex","SOLUSD",1765168748848,0.71,135.21,135.17,0.68]
["bitfinex","SOLUSD",1765168749664,8.10593529,135.21,135.17,0.68]
["bitfinex","SOLUSD",1765168750350,0.71,135.2,135.17,0.68]
["bitfinex","SOLUSD",1765168751771,0.71,135.2,135.16,26.35511055]
["bitfinex","SOLUSD",1765168752071,0.71,135.2,135.16,27.03511055]
["bitfinex","SOLUSD",1765168752277,8.10650605,135.2,135.16,27.03511055]
["bitfinex","SOLUSD",1765168752678,8.10650605,135.2,135.16,24.38732727]
["bitfinex","SOLUSD",1765168753169,0.71,135.2,135.17,0.68]
["bitfinex","SOLUSD",1765168754458,8.10682653,135.2,135.16,7.39846327]
["bitfinex","SOLUSD",1765168754674,8.10682653,135.2,135.16,8.07846327]
["bitfinex","SOLUSD",1765168755871,7.39682653,135.2,135.16,8.07846327]
["bitfinex","SOLUSD",1765168756080,0.71,135.19,135.15,18.22675858]
["bitfinex","SOLUSD",1765168756581,10.75492109,135.19,135.15,7.3989753]
["bitfinex","SOLUSD",1765168756767,10.75492109,135.19,135.15,8.0789753]
["bitfinex","SOLUSD",1765168756983,3.35778328,135.19,135.16,8.0785896]
["bitfinex","SOLUSD",1765168757157,0.71,135.19,135.16,8.0785896]
["bitfinex","SOLUSD",1765168757358,114.84380388,135.21,135.16,7.3985896]
["bitfinex","SOLUSD",1765168757557,104.8,135.21,135.17,3.32778328]
["bitfinex","SOLUSD",1765168757853,105.51,135.21,135.17,0.68]
["bitfinex","SOLUSD",1765168758066,108.15778328,135.21,135.17,8.07756365]
["bitfinex","SOLUSD",1765168758264,108.15778328,135.21,135.18,0.68]
["bitfinex","SOLUSD",1765168758474,108.15778328,135.21,135.17,8.07756365]
["bitfinex","SOLUSD",1765168764767,0.71,135.2,135.14,34.80773332]
["bitfinex","SOLUSD",1765168764968,2.64778328,135.16,135.12,0.68]
["bitfinex","SOLUSD",1765168765491,3.35778328,135.16,135.12,0.68]
["bitfinex","SOLUSD",1765168765866,2.64778328,135.16,135.12,0.68]
["bitfinex","SOLUSD",1765168766063,2.64778328,135.16,135.12,8.08047792]
["bitfinex","SOLUSD",1765168766261,2.64778328,135.16,135.12,7.40047792]
["bitfinex","SOLUSD",1765168766476,2.64778328,135.16,135.13,0.68]
["bitfinex","SOLUSD",1765168766994,2.64778328,135.14,135.11,24.39015362]
["bitfinex","SOLUSD",1765168767484,2.64778328,135.14,135.12,0.68]
["bitfinex","SOLUSD",1765168767709,3.35778328,135.14,135.11,16.308864]
["bitfinex","SOLUSD",1765168768070,3.35778328,135.14,135.11,16.988864]
["bitfinex","SOLUSD",1765168768596,3.35778328,135.14,135.11,24.3901904]
["bitfinex","SOLUSD",1765168769284,2.64778328,135.14,135.11,24.3901904]
["bitfinex","SOLUSD",1765168769487,3.35778328,135.14,135.11,24.3901904]
["bitfinex","SOLUSD",1765168769701,2.64778328,135.15,135.11,23.7101904]
["bitfinex","SOLUSD",1765168769998,2.64778328,135.15,135.12,0.68]
["bitfinex","SOLUSD",1765168770685,3.35778328,135.15,135.11,23.7101904]
["bitfinex","SOLUSD",1765168770880,3.35778328,135.15,135.12,0.68]
["bitfinex","SOLUSD",1765168771998,0.71,135.15,135.12,0.68]
["bitfinex","SOLUSD",1765168773000,0.71,135.15,135.12,8.08078091]
["bitfinex","SOLUSD",1765168773389,3.35778328,135.15,135.12,8.08078091]
["bitfinex","SOLUSD",1765168774376,0.71,135.15,135.12,8.08078091]
["bitfinex","SOLUSD",1765168776679,104.8,135.16,135.13,0.68]
["bitfinex","SOLUSD",1765168776974,0.71,135.15,135.12,7.40078091]
["bitfinex","SOLUSD",1765168777210,3.35778328,135.15,135.12,7.40078091]
["bitfinex","SOLUSD",1765168777586,2.64778328,135.15,135.12,7.40078091]
["bitfinex","SOLUSD",1765168777905,0.71,135.14,135.12,7.40078091]
["bitfinex","SOLUSD",1765168779321,3.35778328,135.14,135.11,0.68]
["bitfinex","SOLUSD",1765168779628,11.53778328,135.14,135.1,7.40142756]
["bitfinex","SOLUSD",1765168779811,0.71,135.13,135.1,8.08142756]
["bitfinex","SOLUSD",1765168780185,3.35778328,135.13,135.1,7.40142756]
["bitfinex","SOLUSD",1765168780386,2.64778328,135.12,135.09,23.71126218]
["bitfinex","SOLUSD",1765168780692,3.35778328,135.12,135.09,8.08239818]
["bitfinex","SOLUSD",1765168781206,0.71,135.11,135.09,7.40239818]
["bitfinex","SOLUSD",1765168781410,0.71,135.11,135.08,26.58993818]
["bitfinex","SOLUSD",1765168781812,0.71,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1765168782013,2.64778328,135.1,135.06,16.988864]
["bitfinex","SOLUSD",1765168782201,2.64778328,135.1,135.07,7.40342861]
["bitfinex","SOLUSD",1765168782390,10.82778328,135.11,135.07,7.40342861]
["bitfinex","SOLUSD",1765168782694,0.71,135.1,135.07,8.08342861]
["bitfinex","SOLUSD",1765168782889,0.71,135.1,135.07,7.40342861]
["bitfinex","SOLUSD",1765168784221,8.18,135.11,135.07,7.40342861]
["bitfinex","SOLUSD",1765168784429,8.18,135.12,135.08,0.68]
["bitfinex","SOLUSD",1765168784600,8.89,135.12,135.08,0.68]
["bitfinex","SOLUSD",1765168785109,0.71,135.11,135.08,0.68]
["bitfinex","SOLUSD",1765168785415,0.71,135.11,135.07,25.91234991]
["bitfinex","SOLUSD",1765168785619,3.35778328,135.11,135.07,7.40342861]
["bitfinex","SOLUSD",1765168785987,3.35778328,135.1,135.07,7.40342861]
["bitfinex","SOLUSD",1765168786608,2.64778328,135.1,135.06,24.39283108]
["bitfinex","SOLUSD",1765168786813,0.71,135.09,135.06,23.71283108]
["bitfinex","SOLUSD",1765168787510,4.85593492,135.09,135.06,16.308864]
["bitfinex","SOLUSD",1765168787708,4.85593492,135.09,135.06,23.71286404]
["bitfinex","SOLUSD",1765168788713,0.71,135.08,135.01,0.2]
["bitfinex","SOLUSD",1765168788915,4.85593492,135.08,135.02,4.82593492]
["bitfinex","SOLUSD",1765168789119,0.71,135.08,135.04,7.40474609]
["bitfinex","SOLUSD",1765168789616,0.71,135.08,135.04,8.08474609]
["bitfinex","SOLUSD",1765168790610,0.71,135.09,135.06,7.40387555]
["bitfinex","SOLUSD",1765168790918,8.89,135.09,135.06,7.40387555]
["bitfinex","SOLUSD",1765168791818,0.71,135.08,135.05,8.08460265]
["bitfinex","SOLUSD",1765168792031,8.18,135.09,135.05,30.74219991]
["bitfinex","SOLUSD",1765168792324,8.89,135.09,135.06,0.7]
["bitfinex","SOLUSD",1765168792622,8.18,135.09,135.06,0.7]
["bitfinex","SOLUSD",1765168792820,8.89,135.09,135.05,30.06219991]
["bitfinex","SOLUSD",1765168793018,8.89,135.09,135.06,0.7]
["bitfinex","SOLUSD",1765168794127,8.89,135.09,135.06,8.10367268]
["bitfinex","SOLUSD",1765168795325,4.14593492,135.1,135.07,0.7]
["bitfinex","SOLUSD",1765168795527,0.71,135.09,135.06,7.40367268]
["bitfinex","SOLUSD",1765168795816,0.71,135.1,135.06,8.10367268]
["bitfinex","SOLUSD",1765168796027,0.71,135.1,135.06,12.2496076]
["bitfinex","SOLUSD",1765168796320,8.11209884,135.1,135.06,12.2496076]
["bitfinex","SOLUSD",1765168796712,0.71,135.09,135.06,12.2496076]
["bitfinex","SOLUSD",1765168797023,0.71,135.09,135.04,12.25065025]
["bitfinex","SOLUSD",1765168797332,105.51,135.09,135.05,7.40446736]
["bitfinex","SOLUSD",1765168797638,105.51,135.09,135.06,11.54978877]
["bitfinex","SOLUSD",1765168797820,105.51,135.09,135.06,12.24978877]
["bitfinex","SOLUSD",1765168798718,105.51,135.09,135.06,8.10385385]
["bitfinex","SOLUSD",1765168800510,112.91256726,135.09,135.05,12.25049681]
["bitfinex","SOLUSD",1765168801317,105.51,135.09,135.06,8.10402114]
["bitfinex","SOLUSD",1765168801809,0.71,135.08,135.06,7.40402114]
["bitfinex","SOLUSD",1765168802211,104.8,135.09,135.06,7.40402114]
["bitfinex","SOLUSD",1765168802212,105.51,135.09,135.06,8.10402114]
["bitfinex","SOLUSD",1765168802601,105.51,135.09,135.06,7.40402114]
["bitfinex","SOLUSD",1765168803826,105.51,135.09,135.06,8.10402114]
["bitfinex","SOLUSD",1765168804526,104.8,135.09,135.08,4.14593492]
["bitfinex","SOLUSD",1765168804708,18.4999599,135.14,135.08,4.14593492]
["bitfinex","SOLUSD",1765168804709,105.51,135.13,135.08,4.14593492]
["bitfinex","SOLUSD",1765168805027,112.91045733,135.13,135.1,4.14593492]
["bitfinex","SOLUSD",1765168805281,0.71,135.12,135.09,12.24840734]
["bitfinex","SOLUSD",1765168805622,8.2,135.14,135.11,4.14593492]
["bitfinex","SOLUSD",1765168805815,8.2,135.14,135.12,4.14593492]
["bitfinex","SOLUSD",1765168806138,8.91,135.14,135.11,4.84593492]
["bitfinex","SOLUSD",1765168806609,0.66,135.13,135.1,4.14593492]
["bitfinex","SOLUSD",1765168806808,0.66,135.13,135.1,12.23779776]
["bitfinex","SOLUSD",1765168807642,0.66,135.13,135.11,4.14593492]
["bitfinex","SOLUSD",1765168807935,0.66,135.13,135.1,12.23779776]
["bitfinex","SOLUSD",1765168808144,8.86,135.14,135.11,4.83593492]
["bitfinex","SOLUSD",1765168808432,16.25982763,135.14,135.11,4.14593492]
["bitfinex","SOLUSD",1765168808617,0.66,135.13,135.11,4.14593492]
["bitfinex","SOLUSD",1765168809339,0.66,135.13,135.1,4.83593492]
["bitfinex","SOLUSD",1765168809548,0.66,135.13,135.09,11.54820362]
["bitfinex","SOLUSD",1765168809733,0.66,135.13,135.09,12.23820362]
["bitfinex","SOLUSD",1765168809934,0.66,135.13,135.1,12.23781206]
["bitfinex","SOLUSD",1765168810130,4.14593492,135.11,135.06,4.83593492]
["bitfinex","SOLUSD",1765168810329,4.14593492,135.11,135.06,21.14479892]
["bitfinex","SOLUSD",1765168810330,12.32593492,135.11,135.06,21.14479892]
["bitfinex","SOLUSD",1765168810646,0.66,135.1,135.06,0.69]
["bitfinex","SOLUSD",1765168810950,0.66,135.1,135.05,11.55042079]
["bitfinex","SOLUSD",1765168811250,8.06222339,135.1,135.05,12.24042079]
["bitfinex","SOLUSD",1765168811650,0.66,135.09,135.05,8.09448587]
["bitfinex","SOLUSD",1765168811847,0.66,135.09,135.05,8.09456141]
["bitfinex","SOLUSD",1765168812051,4.80593492,135.09,135.04,23.71397213]
["bitfinex","SOLUSD",1765168812353,4.80593492,135.09,135.0,45.61855875]
["bitfinex","SOLUSD",1765168812354,4.14593492,135.07,135.01,5.03593492]
["bitfinex","SOLUSD",1765168812532,4.14593492,135.07,135.02,7.40592793]
["bitfinex","SOLUSD",1765168812733,0.66,135.06,135.02,7.40592793]
["bitfinex","SOLUSD",1765168813127,4.80593492,135.06,135.02,7.40592793]
["bitfinex","SOLUSD",1765168813520,4.80593492,135.06,135.01,0.2]
["bitfinex","SOLUSD",1765168813521,4.80593492,135.05,135.01,0.2]
["bitfinex","SOLUSD",1765168813734,12.98593492,135.05,135.01,0.2]
["bitfinex","SOLUSD",1765168813936,0.66,135.04,135.01,0.2]
["bitfinex","SOLUSD",1765168814135,0.66,135.04,135.01,8.29659961]
["bitfinex","SOLUSD",1765168816139,0.66,135.04,135.01,0.89]
["bitfinex","SOLUSD",1765168817456,0.66,135.04,135.01,8.29667184]
["bitfinex","SOLUSD",1765168817830,8.06536421,135.04,135.01,0.2]
["bitfinex","SOLUSD",1765168818230,0.66,135.03,135.01,0.2]
["bitfinex","SOLUSD",1765168819750,112.86458506,135.06,135.02,0.69]
["bitfinex","SOLUSD",1765168819959,0.66,135.05,135.02,0.69]
["bitfinex","SOLUSD",1765168820143,121.06458506,135.06,135.02,0.69]
["bitfinex","SOLUSD",1765168820460,8.86,135.06,135.02,0.69]
["bitfinex","SOLUSD",1765168821153,22.65393834,135.08,135.02,0.69]
["bitfinex","SOLUSD",1765168821154,16.26309149,135.08,135.03,4.14593492]
["bitfinex","SOLUSD",1765168821542,16.26309149,135.08,135.04,0.72]
["bitfinex","SOLUSD",1765168821734,8.06375355,135.07,135.03,0.72]
["bitfinex","SOLUSD",1765168822141,0.66,135.06,135.03,0.72]
["bitfinex","SOLUSD",1765168823136,0.66,135.06,135.03,8.12568198]
["bitfinex","SOLUSD",1765168823453,8.06375355,135.07,135.03,12.2716169]
["bitfinex","SOLUSD",1765168825852,7.40375355,135.07,135.03,12.2716169]
["bitfinex","SOLUSD",1765168826160,7.40375355,135.07,135.02,11.55223199]
["bitfinex","SOLUSD",1765168826348,0.66,135.06,135.02,12.27223199]
["bitfinex","SOLUSD",1765168826680,0.66,135.06,135.02,8.12629707]
["bitfinex","SOLUSD",1765168827270,0.66,135.06,135.03,8.12574308]
["bitfinex","SOLUSD",1765168827964,0.66,135.06,135.02,12.27208259]
["bitfinex","SOLUSD",1765168828166,7.40466493,135.05,135.01,0.2]
["bitfinex","SOLUSD",1765168828358,19.75059985,135.05,135.01,0.2]
["bitfinex","SOLUSD",1765168828555,0.66,135.04,135.01,0.2]
["bitfinex","SOLUSD",1765168829364,8.06522216,135.04,135.01,0.2]
["bitfinex","SOLUSD",1765168830361,8.06609648,135.03,135.01,0.2]
["bitfinex","SOLUSD",1765168830565,12.2120314,135.03,135.01,0.2]
["bitfinex","SOLUSD",1765168830746,13.00593492,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168830949,8.86,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168831737,8.2,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168831942,8.86,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168833074,16.26631017,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168833247,20.41224509,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168833945,16.26631017,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168834171,20.41224509,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168834656,8.86,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168835340,16.26631017,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168836171,8.2,135.03,135.01,0.2]
["bitfinex","SOLUSD",1765168836341,0.66,135.05,135.01,8.32679462]
["bitfinex","SOLUSD",1765168836541,105.46,135.06,135.02,4.14593492]
["bitfinex","SOLUSD",1765168836786,8.2,135.06,135.02,4.86593492]
["bitfinex","SOLUSD",1765168837075,8.86,135.06,135.03,0.72]
["bitfinex","SOLUSD",1765168837243,19.75017148,135.06,135.01,0.2]
["bitfinex","SOLUSD",1765168837448,4.80593492,135.05,135.01,0.2]
["bitfinex","SOLUSD",1765168837966,0.66,135.05,135.01,0.92]
["bitfinex","SOLUSD",1765168838271,0.66,135.05,135.01,8.32680079]
["bitfinex","SOLUSD",1765168838751,4.80593492,135.05,135.01,0.2]
["bitfinex","SOLUSD",1765168839283,4.80593492,135.05,135.01,0.92]
["bitfinex","SOLUSD",1765168839481,8.06475065,135.05,135.01,8.32650602]
["bitfinex","SOLUSD",1765168840580,0.66,135.04,135.01,8.32650602]
["bitfinex","SOLUSD",1765168840960,0.66,135.05,135.01,8.32650602]
["bitfinex","SOLUSD",1765168841860,4.80593492,135.05,135.01,0.2]
["bitfinex","SOLUSD",1765168842076,0.66,135.05,135.02,0.72]
["bitfinex","SOLUSD",1765168842277,0.66,135.04,135.01,8.32684077]
["bitfinex","SOLUSD",1765168842832,0.66,135.04,135.01,0.2]
["bitfinex","SOLUSD",1765168842833,4.80593492,135.04,135.01,0.2]
["bitfinex","SOLUSD",1765168843102,11.5516966,135.03,135.01,0.2]
["bitfinex","SOLUSD",1765168843287,12.2116966,135.03,135.01,0.2]
["bitfinex","SOLUSD",1765168843457,0.66,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168844181,12.2116966,135.03,135.01,0.2]
["bitfinex","SOLUSD",1765168844389,11.5516966,135.03,135.01,0.2]
["bitfinex","SOLUSD",1765168844561,12.2116966,135.03,135.01,0.2]
["bitfinex","SOLUSD",1765168844888,0.66,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168846171,8.06631017,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168848199,114.86239788,135.03,135.01,0.2]
["bitfinex","SOLUSD",1765168848506,0.66,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168848680,120.40595088,135.03,135.01,0.2]
["bitfinex","SOLUSD",1765168848877,121.12595088,135.03,135.01,0.2]
["bitfinex","SOLUSD",1765168849476,0.72,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168850888,8.12631017,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168851700,10.78275717,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168854801,19.59270209,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168858105,18.92234419,135.03,135.01,0.2]
["bitfinex","SOLUSD",1765168859808,3.316447,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168860805,12.12639192,135.02,135.01,0.2]
["bitfinex","SOLUSD",1765168861501,12.12639192,135.02,135.0,0.2]
["bitfinex","SOLUSD",1765168861502,19.53270209,135.02,135.0,0.2]
["bitfinex","SOLUSD",1765168861708,20.32639192,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765168863707,44.04211467,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168868610,35.84211467,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168868817,44.04211467,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168875513,41.38566767,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168875717,44.04211467,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168877824,40.72566767,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168878129,44.04211467,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168878907,35.84211467,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168879229,44.04211467,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168880024,35.84211467,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168880210,44.04211467,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168880730,35.84211467,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168880904,35.85211467,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168881101,35.18211467,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168881323,43.38211467,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168881529,44.05211467,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168881730,43.38211467,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168881932,44.05211467,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168882531,15.60685875,135.01,135.0,0.72000001]
["bitfinex","SOLUSD",1765168882730,18.26330575,135.01,135.0,0.72000001]
["bitfinex","SOLUSD",1765168883123,15.60685875,135.01,135.0,0.72000001]
["bitfinex","SOLUSD",1765168887731,27.74325067,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168888238,44.05211467,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168888537,27.74325067,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168891238,27.74325067,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168892319,30.71071978,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168895142,27.74325067,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168895643,43.38211467,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168895852,27.07325067,135.01,135.0,0.72000001]
["bitfinex","SOLUSD",1765168896058,10.06330575,135.01,135.0,0.72000001]
["bitfinex","SOLUSD",1765168896225,15.60685875,135.01,135.0,0.72000001]
["bitfinex","SOLUSD",1765168897924,18.26330575,135.01,135.0,0.72000001]
["bitfinex","SOLUSD",1765168900745,15.60685875,135.01,135.0,0.72000001]
["bitfinex","SOLUSD",1765168900941,18.26330575,135.01,135.0,0.72000001]
["bitfinex","SOLUSD",1765168901547,18.26330575,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168901548,27.74325067,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168901934,27.07325067,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168902131,24.41680367,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168902335,27.07325067,135.01,135.0,1e-08]
["bitfinex","SOLUSD",1765168906051,8.80994492,134.97,134.95,0.2]
["bitfinex","SOLUSD",1765168906231,10.856447,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765168906429,10.856447,134.96,134.95,0.92]
["bitfinex","SOLUSD",1765168907552,18.26604984,134.96,134.95,0.92]
["bitfinex","SOLUSD",1765168908854,19.76499506,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765168909048,28.57493998,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765168909430,19.76499506,134.96,134.95,0.92]
["bitfinex","SOLUSD",1765168913730,11.56499506,134.96,134.95,0.92]
["bitfinex","SOLUSD",1765168913936,124.56461725,134.97,134.95,0.92]
["bitfinex","SOLUSD",1765168914136,113.0,134.97,134.96,0.67]
["bitfinex","SOLUSD",1765168914337,18.51890035,135.0,134.96,0.67]
["bitfinex","SOLUSD",1765168914338,11.56283747,135.0,134.96,0.67]
["bitfinex","SOLUSD",1765168914534,15.60744525,135.0,134.96,0.67]
["bitfinex","SOLUSD",1765168914750,19.76283747,135.0,134.96,0.67]
["bitfinex","SOLUSD",1765168915261,15.60752066,135.0,134.96,8.07946683]
["bitfinex","SOLUSD",1765168915736,15.60752066,135.0,134.97,0.67]
["bitfinex","SOLUSD",1765168919054,19.76291288,135.0,134.97,0.67]
["bitfinex","SOLUSD",1765168919247,4.15539222,134.99,134.97,0.67]
["bitfinex","SOLUSD",1765168919447,8.2,134.98,134.97,0.67]
["bitfinex","SOLUSD",1765168919768,15.60850496,134.98,134.97,0.67]
["bitfinex","SOLUSD",1765168921463,15.60790505,135.0,134.97,0.67]
["bitfinex","SOLUSD",1765168921858,8.2,135.0,134.97,8.07904718]
["bitfinex","SOLUSD",1765168922245,8.2,135.0,134.98,0.68]
["bitfinex","SOLUSD",1765168923064,15.60756264,135.0,134.98,0.68]
["bitfinex","SOLUSD",1765168924460,4.84539222,134.99,134.95,0.88]
["bitfinex","SOLUSD",1765168924661,4.15539222,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765168924863,21.16533714,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765168925066,20.46425622,134.97,134.95,0.88]
["bitfinex","SOLUSD",1765168925269,8.2,134.96,134.95,0.88]
["bitfinex","SOLUSD",1765168925569,8.2,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765168925966,8.2,134.96,134.95,0.88]
["bitfinex","SOLUSD",1765168926464,8.2,134.96,134.95,8.2901519]
["bitfinex","SOLUSD",1765168926670,8.2,134.98,134.95,8.2901519]
["bitfinex","SOLUSD",1765168926872,7.40757645,135.0,134.96,0.68]
["bitfinex","SOLUSD",1765168927045,19.76296867,135.0,134.96,0.68]
["bitfinex","SOLUSD",1765168927256,15.60757645,135.0,134.96,0.68]
["bitfinex","SOLUSD",1765168928262,8.2,135.0,134.96,4.83539222]
["bitfinex","SOLUSD",1765168928570,8.2,135.0,134.96,8.08915226]
["bitfinex","SOLUSD",1765168928762,8.2,135.0,134.97,0.68]
["bitfinex","SOLUSD",1765168931053,15.60751274,135.0,134.97,0.68]
["bitfinex","SOLUSD",1765168931275,19.76290496,135.0,134.97,0.68]
["bitfinex","SOLUSD",1765168931762,19.76290496,135.0,134.96,0.68]
["bitfinex","SOLUSD",1765168931763,4.84539222,134.99,134.96,0.68]
["bitfinex","SOLUSD",1765168931963,4.15539222,134.99,134.96,0.68]
["bitfinex","SOLUSD",1765168932567,4.84539222,134.98,134.95,0.2]
["bitfinex","SOLUSD",1765168932769,8.2,134.97,134.95,0.88]
["bitfinex","SOLUSD",1765168933786,8.2,134.99,134.96,0.68]
["bitfinex","SOLUSD",1765168934376,12.35539222,134.99,134.96,0.68]
["bitfinex","SOLUSD",1765168934791,8.2,134.99,134.96,0.68]
["bitfinex","SOLUSD",1765168935278,8.2,134.99,134.96,4.83539222]
["bitfinex","SOLUSD",1765168935775,8.2,134.99,134.97,0.68]
["bitfinex","SOLUSD",1765168936681,8.2,134.99,134.97,8.08888423]
["bitfinex","SOLUSD",1765168936978,8.2,134.99,134.97,0.68]
["bitfinex","SOLUSD",1765168937182,8.2,134.99,134.98,0.68]
["bitfinex","SOLUSD",1765168937676,15.6081418,134.99,134.96,0.68]
["bitfinex","SOLUSD",1765168937867,16.2981418,134.99,134.96,0.68]
["bitfinex","SOLUSD",1765168938182,4.15539222,134.97,134.95,0.2]
["bitfinex","SOLUSD",1765168938372,8.2,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765168938772,15.60960284,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765168939073,19.76499506,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765168939289,8.2,134.96,134.95,0.88]
["bitfinex","SOLUSD",1765168943074,12.24403537,134.98,134.95,0.88]
["bitfinex","SOLUSD",1765168943297,8.2,134.96,134.95,0.88]
["bitfinex","SOLUSD",1765168946098,11.5634459,134.99,134.95,0.88]
["bitfinex","SOLUSD",1765168946276,8.2,134.98,134.96,0.68]
["bitfinex","SOLUSD",1765168946905,0.68,135.0,134.96,0.68]
["bitfinex","SOLUSD",1765168947056,7.40758328,135.0,134.96,0.68]
["bitfinex","SOLUSD",1765168947261,8.2,134.99,134.96,0.68]
["bitfinex","SOLUSD",1765168948765,8.2,134.99,134.96,8.08946465]
["bitfinex","SOLUSD",1765168948974,8.2,134.99,134.97,0.68]
["bitfinex","SOLUSD",1765168955590,8.2,134.99,134.97,12.24436726]
["bitfinex","SOLUSD",1765168956098,7.40731854,135.01,134.98,0.68]
["bitfinex","SOLUSD",1765168956099,15.60731854,135.01,134.98,0.68]
["bitfinex","SOLUSD",1765168956596,20.46425622,134.99,134.96,0.68]
["bitfinex","SOLUSD",1765168956773,8.2,134.98,134.96,0.68]
["bitfinex","SOLUSD",1765168957793,15.60887108,134.98,134.96,0.68]
["bitfinex","SOLUSD",1765168957978,19.7642633,134.98,134.96,0.68]
["bitfinex","SOLUSD",1765168958379,8.2,134.98,134.96,0.68]
["bitfinex","SOLUSD",1765168958586,15.60863474,134.98,134.96,0.68]
["bitfinex","SOLUSD",1765168959986,8.2,134.98,134.96,0.68]
["bitfinex","SOLUSD",1765168960186,15.60854468,134.98,134.96,0.68]
["bitfinex","SOLUSD",1765168961795,8.2,134.98,134.96,0.68]
["bitfinex","SOLUSD",1765168962180,8.2,134.98,134.95,0.2]
["bitfinex","SOLUSD",1765168962181,4.83539222,134.97,134.95,0.2]
["bitfinex","SOLUSD",1765168962399,4.15539222,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765168963181,4.83539222,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765168964089,12.24499506,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765168965097,11.56499506,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765168966081,8.2,134.96,134.95,0.88]
["bitfinex","SOLUSD",1765168966588,8.2,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765168966802,15.60960284,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765168967102,8.2,134.97,134.95,0.88]
["bitfinex","SOLUSD",1765168967516,8.2,134.97,134.96,0.68]
["bitfinex","SOLUSD",1765168968187,15.60905386,134.97,134.96,0.68]
["bitfinex","SOLUSD",1765168969785,8.2,134.97,134.96,0.68]
["bitfinex","SOLUSD",1765168970284,8.2,134.97,134.95,0.88]
["bitfinex","SOLUSD",1765168970498,18.94744413,134.97,134.95,0.2]
["bitfinex","SOLUSD",1765168971504,18.26744413,134.97,134.95,0.2]
["bitfinex","SOLUSD",1765168971704,18.26744413,134.97,134.95,0.88]
["bitfinex","SOLUSD",1765168972301,10.85824457,134.97,134.95,0.88]
["bitfinex","SOLUSD",1765168972505,18.26733851,134.97,134.95,0.88]
["bitfinex","SOLUSD",1765168974105,15.60909394,134.97,134.95,0.88]
["bitfinex","SOLUSD",1765168974609,8.2,134.97,134.95,0.88]
["bitfinex","SOLUSD",1765168975104,8.2,134.97,134.95,0.2]
["bitfinex","SOLUSD",1765168975412,8.2,134.97,134.96,0.68]
["bitfinex","SOLUSD",1765168975914,8.2,134.97,134.95,0.2]
["bitfinex","SOLUSD",1765168976092,8.2,134.97,134.95,0.88]
["bitfinex","SOLUSD",1765168981097,8.2,134.97,134.96,0.69]
["bitfinex","SOLUSD",1765168983209,15.60907472,134.97,134.95,0.2]
["bitfinex","SOLUSD",1765168983509,15.60907472,134.97,134.95,0.89]
["bitfinex","SOLUSD",1765168984716,8.2,134.97,134.95,0.89]
["bitfinex","SOLUSD",1765168986016,18.26738843,134.97,134.95,0.89]
["bitfinex","SOLUSD",1765168986319,18.94738843,134.97,134.95,0.2]
["bitfinex","SOLUSD",1765168988314,18.94738843,134.97,134.95,0.89]
["bitfinex","SOLUSD",1765168991621,18.94738843,134.97,134.95,0.2]
["bitfinex","SOLUSD",1765168992602,18.94738843,134.97,134.95,0.89]
["bitfinex","SOLUSD",1765168992803,11.53824457,134.97,134.95,0.89]
["bitfinex","SOLUSD",1765168993029,10.85824457,134.97,134.95,0.89]
["bitfinex","SOLUSD",1765168993204,18.26732681,134.97,134.95,0.89]
["bitfinex","SOLUSD",1765168994823,15.60908224,134.97,134.95,0.89]
["bitfinex","SOLUSD",1765168996021,18.26732681,134.97,134.95,0.89]
["bitfinex","SOLUSD",1765168997418,8.2,134.97,134.95,0.89]
["bitfinex","SOLUSD",1765168997728,8.2,134.97,134.96,0.69]
["bitfinex","SOLUSD",1765168998701,112.20700045,135.01,134.96,10.7573505]
["bitfinex","SOLUSD",1765168999011,8.2,135.0,134.96,10.7573505]
["bitfinex","SOLUSD",1765168999221,8.2,135.0,134.97,0.69]
["bitfinex","SOLUSD",1765169003331,8.2,135.0,134.97,8.09896934]
["bitfinex","SOLUSD",1765169003630,8.2,135.0,134.98,0.7]
["bitfinex","SOLUSD",1765169006535,8.18,135.02,134.98,8.10818541]
["bitfinex","SOLUSD",1765169006835,8.18,135.02,134.98,10.76642998]
["bitfinex","SOLUSD",1765169007022,8.18,135.02,134.99,0.7]
["bitfinex","SOLUSD",1765169007625,8.18,135.02,134.99,8.10774832]
["bitfinex","SOLUSD",1765169008137,10.06721391,135.06,135.0,0.7]
["bitfinex","SOLUSD",1765169008434,8.18,135.05,135.0,0.7]
["bitfinex","SOLUSD",1765169008623,16.23472716,135.05,135.0,0.7]
["bitfinex","SOLUSD",1765169008819,2.65824457,135.03,134.98,7.40841194]
["bitfinex","SOLUSD",1765169009034,2.65824457,135.03,135.0,0.7]
["bitfinex","SOLUSD",1765169009336,0.65,135.02,134.99,0.7]
["bitfinex","SOLUSD",1765169009712,8.05661334,135.02,134.99,0.7]
["bitfinex","SOLUSD",1765169010524,7.40661334,135.02,134.99,0.7]
["bitfinex","SOLUSD",1765169010937,15.58661334,135.02,134.99,0.7]
["bitfinex","SOLUSD",1765169012939,15.58661334,135.02,134.98,7.40842154]
["bitfinex","SOLUSD",1765169013142,8.05690671,135.01,134.98,0.7]
["bitfinex","SOLUSD",1765169013548,8.05690671,135.01,134.96,8.10939428]
["bitfinex","SOLUSD",1765169013549,3.30824457,135.0,134.96,8.10939428]
["bitfinex","SOLUSD",1765169013749,8.18,134.99,134.96,8.10939428]
["bitfinex","SOLUSD",1765169013917,8.83,134.99,134.96,8.10939428]
["bitfinex","SOLUSD",1765169014223,3.30824457,134.98,134.95,0.2]
["bitfinex","SOLUSD",1765169014428,3.30824457,134.98,134.95,0.9]
["bitfinex","SOLUSD",1765169015849,18.24664887,134.99,134.96,0.7]
["bitfinex","SOLUSD",1765169016148,18.89664887,134.99,134.96,0.7]
["bitfinex","SOLUSD",1765169016447,18.89664887,134.99,134.95,7.6100312]
["bitfinex","SOLUSD",1765169016448,18.89664887,134.99,134.95,8.3100312]
["bitfinex","SOLUSD",1765169016744,18.89664887,134.99,134.95,7.6100312]
["bitfinex","SOLUSD",1765169016948,18.89664887,134.99,134.96,0.7]
["bitfinex","SOLUSD",1765169017248,8.18,134.99,134.96,8.10942926]
["bitfinex","SOLUSD",1765169017447,7.40674508,135.02,134.97,2.65824457]
["bitfinex","SOLUSD",1765169017747,2.65824457,135.01,134.97,0.7]
["bitfinex","SOLUSD",1765169017925,3.30824457,135.01,134.97,0.7]
["bitfinex","SOLUSD",1765169018245,0.65,135.0,134.97,0.7]
["bitfinex","SOLUSD",1765169018545,2.65824457,135.01,134.97,0.7]
["bitfinex","SOLUSD",1765169018732,3.30824457,135.01,134.97,0.7]
["bitfinex","SOLUSD",1765169019626,3.30824457,135.01,134.97,8.10865794]
["bitfinex","SOLUSD",1765169019849,0.65,135.01,134.97,8.10865794]
["bitfinex","SOLUSD",1765169020034,0.65,135.01,134.98,0.7]
["bitfinex","SOLUSD",1765169021954,10.71521458,135.01,134.98,0.7]
["bitfinex","SOLUSD",1765169024941,10.06521458,135.01,134.96,7.40939527]
["bitfinex","SOLUSD",1765169025135,3.30824457,135.0,134.96,8.10939527]
["bitfinex","SOLUSD",1765169025525,2.65824457,135.0,134.96,8.10939527]
["bitfinex","SOLUSD",1765169025930,3.30824457,134.99,134.96,8.10939527]
["bitfinex","SOLUSD",1765169026159,3.30824457,134.99,134.95,0.2]
["bitfinex","SOLUSD",1765169026160,11.48824457,134.99,134.95,0.2]
["bitfinex","SOLUSD",1765169026345,11.48824457,134.99,134.96,0.7]
["bitfinex","SOLUSD",1765169026654,8.18,134.99,134.96,8.1092074]
["bitfinex","SOLUSD",1765169026864,10.83824457,134.99,134.96,0.7]
["bitfinex","SOLUSD",1765169027164,0.65,134.98,134.95,0.9]
["bitfinex","SOLUSD",1765169028257,3.30824457,134.98,134.95,0.9]
["bitfinex","SOLUSD",1765169028862,12.21162134,134.98,134.95,0.9]
["bitfinex","SOLUSD",1765169030353,11.56162134,134.98,134.95,0.2]
["bitfinex","SOLUSD",1765169030559,0.65,134.97,134.95,0.2]
["bitfinex","SOLUSD",1765169033172,4.80305543,134.97,134.95,0.2]
["bitfinex","SOLUSD",1765169033464,0.65,134.97,134.95,7.61012294]
["bitfinex","SOLUSD",1765169033664,4.15305543,134.98,134.95,8.33012294]
["bitfinex","SOLUSD",1765169033875,0.69,134.98,134.95,8.33012294]
["bitfinex","SOLUSD",1765169034956,0.69,134.98,134.95,7.61012294]
["bitfinex","SOLUSD",1765169035151,0.69,134.98,134.95,8.33012294]
["bitfinex","SOLUSD",1765169037156,4.84305543,134.98,134.95,8.33012294]
["bitfinex","SOLUSD",1765169038151,0.69,134.98,134.95,8.33012294]
["bitfinex","SOLUSD",1765169041057,0.69,134.98,134.95,8.31012294]
["bitfinex","SOLUSD",1765169041372,4.15305543,134.97,134.95,7.61012294]
["bitfinex","SOLUSD",1765169041756,0.67,134.96,134.95,7.61012294]
["bitfinex","SOLUSD",1765169042676,4.82305543,134.97,134.95,7.61012294]
["bitfinex","SOLUSD",1765169042880,4.82305543,134.97,134.95,7.78871294]
["bitfinex","SOLUSD",1765169043382,4.15305543,134.97,134.95,7.78871294]
["bitfinex","SOLUSD",1765169043555,4.82305543,134.97,134.95,7.78871294]
["bitfinex","SOLUSD",1765169043878,4.15305543,134.96,134.95,0.37859]
["bitfinex","SOLUSD",1765169044088,4.82305543,134.96,134.95,0.37859]
["bitfinex","SOLUSD",1765169044664,4.15305543,134.97,134.95,0.37859]
["bitfinex","SOLUSD",1765169044862,4.82305543,134.96,134.95,0.37859]
["bitfinex","SOLUSD",1765169045261,13.00305543,134.96,134.95,0.37859]
["bitfinex","SOLUSD",1765169047089,29.22260319,134.96,134.95,0.37859]
["bitfinex","SOLUSD",1765169049500,33.37565862,134.96,134.95,0.37859]
["bitfinex","SOLUSD",1765169049993,49.68452262,134.96,134.95,0.37859]
["bitfinex","SOLUSD",1765169054474,49.68452262,134.96,134.93,0.2]
["bitfinex","SOLUSD",1765169054475,25.11880892,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765169054799,29.27186435,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765169054989,29.94186435,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765169056395,37.3525654,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765169057177,8.18,134.95,134.93,0.9]
["bitfinex","SOLUSD",1765169057798,8.18,134.95,134.94,0.7]
["bitfinex","SOLUSD",1765169060006,11.56282762,134.96,134.94,0.7]
["bitfinex","SOLUSD",1765169060177,20.46191943,134.98,134.94,0.7]
["bitfinex","SOLUSD",1765169060374,8.18,134.97,134.94,8.11068653]
["bitfinex","SOLUSD",1765169060997,8.18,134.97,134.95,0.67]
["bitfinex","SOLUSD",1765169065319,13.01305543,134.97,134.95,0.67]
["bitfinex","SOLUSD",1765169065483,12.33305543,134.97,134.95,0.67]
["bitfinex","SOLUSD",1765169065692,8.18,134.97,134.95,0.67]
["bitfinex","SOLUSD",1765169068110,15.58912695,134.97,134.95,0.67]
["bitfinex","SOLUSD",1765169073518,8.18,134.97,134.95,0.67]
["bitfinex","SOLUSD",1765169074105,12.24174312,134.98,134.95,0.67]
["bitfinex","SOLUSD",1765169074292,8.18,134.97,134.95,0.67]
["bitfinex","SOLUSD",1765169074633,8.18,134.96,134.95,0.67]
["bitfinex","SOLUSD",1765169074806,12.24174312,134.98,134.95,0.67]
["bitfinex","SOLUSD",1765169075117,8.18,134.97,134.95,0.67]
["bitfinex","SOLUSD",1765169075419,8.18,134.96,134.95,0.67]
["bitfinex","SOLUSD",1765169077105,8.86,134.96,134.93,11.76428061]
["bitfinex","SOLUSD",1765169077313,16.26960284,134.96,134.93,0.87]
["bitfinex","SOLUSD",1765169077512,16.26960284,134.96,134.94,0.67]
["bitfinex","SOLUSD",1765169078023,15.58960284,134.96,134.94,0.67]
["bitfinex","SOLUSD",1765169078720,16.26960284,134.96,134.94,0.67]
["bitfinex","SOLUSD",1765169079527,16.26960284,134.96,134.93,0.2]
["bitfinex","SOLUSD",1765169079528,20.42265827,134.96,134.93,0.2]
["bitfinex","SOLUSD",1765169079726,20.42265827,134.96,134.93,0.87]
["bitfinex","SOLUSD",1765169081414,4.15305543,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765169081601,19.74375648,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765169081804,20.42375648,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765169083243,4.15305543,134.94,134.93,0.87]
["bitfinex","SOLUSD",1765169083410,8.18,134.94,134.93,0.87]
["bitfinex","SOLUSD",1765169086940,15.59070105,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765169087232,15.59070105,134.94,134.93,0.87]
["bitfinex","SOLUSD",1765169088230,8.18,134.94,134.93,0.87]
["bitfinex","SOLUSD",1765169090940,8.18,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765169091245,8.18,134.94,134.93,0.92]
["bitfinex","SOLUSD",1765169094835,18.9097341,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765169097730,15.59070105,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765169099837,21.89386845,134.96,134.93,0.91]
["bitfinex","SOLUSD",1765169099838,7.4101519,134.95,134.93,0.91]
["bitfinex","SOLUSD",1765169100039,8.18,134.94,134.93,0.91]
["bitfinex","SOLUSD",1765169100217,8.18,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765169100417,8.18,134.95,134.93,0.2]
["bitfinex","SOLUSD",1765169100645,117.53089678,134.98,134.93,2.85903305]
["bitfinex","SOLUSD",1765169100840,8.18,134.97,134.94,3.36903305]
["bitfinex","SOLUSD",1765169101029,8.18,134.97,134.94,0.71]
["bitfinex","SOLUSD",1765169101232,8.18,134.97,134.95,0.71]
["bitfinex","SOLUSD",1765169102045,25.11880892,134.99,134.95,0.71]
["bitfinex","SOLUSD",1765169102046,7.40814635,134.99,134.95,0.71]
["bitfinex","SOLUSD",1765169102222,7.40685875,135.01,134.96,2.65903305]
["bitfinex","SOLUSD",1765169102419,7.40576168,135.03,134.98,2.65903305]
["bitfinex","SOLUSD",1765169102636,7.40576168,135.03,134.99,2.65903305]
["bitfinex","SOLUSD",1765169102637,8.18,135.02,134.99,2.65903305]
["bitfinex","SOLUSD",1765169103027,8.18,135.02,135.0,0.71]
["bitfinex","SOLUSD",1765169103349,8.89,135.02,134.99,0.71]
["bitfinex","SOLUSD",1765169103860,11.54903305,135.02,134.99,0.71]
["bitfinex","SOLUSD",1765169104554,7.40685875,135.01,134.98,0.71]
["bitfinex","SOLUSD",1765169104741,10.83903305,135.0,134.96,0.71]
["bitfinex","SOLUSD",1765169104941,2.65903305,134.99,134.95,0.71]
["bitfinex","SOLUSD",1765169105124,10.83903305,134.98,134.95,0.71]
["bitfinex","SOLUSD",1765169105451,11.54903305,134.98,134.95,0.71]
["bitfinex","SOLUSD",1765169106045,8.18,134.98,134.95,0.71]
["bitfinex","SOLUSD",1765169106252,8.18,134.98,134.96,7.40951489]
["bitfinex","SOLUSD",1765169106426,26.3747558,135.01,134.96,10.06854794]
["bitfinex","SOLUSD",1765169106619,8.18,135.0,134.97,0.71]
["bitfinex","SOLUSD",1765169108527,8.18,135.0,134.97,8.11867901]
["bitfinex","SOLUSD",1765169108728,8.18,135.0,134.98,0.71]
["bitfinex","SOLUSD",1765169109048,15.58759667,135.0,134.95,21.18336056]
["bitfinex","SOLUSD",1765169109255,15.58759667,135.0,134.98,0.71]
["bitfinex","SOLUSD",1765169109433,8.18,135.0,134.98,0.71]
["bitfinex","SOLUSD",1765169109635,3.36903305,135.05,134.99,2.65903305]
["bitfinex","SOLUSD",1765169109838,8.18,135.04,134.99,2.65903305]
["bitfinex","SOLUSD",1765169110034,8.18,135.04,135.0,0.71]
["bitfinex","SOLUSD",1765169110567,8.18,135.04,134.97,25.93151077]
["bitfinex","SOLUSD",1765169110568,2.65903305,135.03,134.97,18.52263465]
["bitfinex","SOLUSD",1765169110850,2.65903305,135.01,134.98,0.71]
["bitfinex","SOLUSD",1765169111028,10.83903305,135.01,134.96,8.11923698]
["bitfinex","SOLUSD",1765169111230,11.54903305,135.01,134.97,0.71]
["bitfinex","SOLUSD",1765169111744,10.83903305,135.01,134.97,0.71]
["bitfinex","SOLUSD",1765169111945,0.71,135.0,134.97,0.71]
["bitfinex","SOLUSD",1765169112255,3.36903305,135.0,134.95,8.11998325]
["bitfinex","SOLUSD",1765169112432,3.36903305,135.0,134.96,0.71]
["bitfinex","SOLUSD",1765169112637,8.1181377,134.99,134.96,0.71]
["bitfinex","SOLUSD",1765169113038,7.4081377,134.99,134.96,0.71]
["bitfinex","SOLUSD",1765169113560,0.71,134.98,134.95,7.40998325]
["bitfinex","SOLUSD",1765169113737,0.71,134.98,134.95,0.71]
["bitfinex","SOLUSD",1765169114155,10.77717075,134.99,134.95,0.71]
["bitfinex","SOLUSD",1765169114763,10.77717075,134.99,134.95,8.1200915]
["bitfinex","SOLUSD",1765169115365,8.1181377,134.99,134.95,8.1200915]
["bitfinex","SOLUSD",1765169115535,8.1181377,134.99,134.96,0.71]
["bitfinex","SOLUSD",1765169117459,10.77657307,135.0,134.96,0.71]
["bitfinex","SOLUSD",1765169119069,10.77717282,134.99,134.96,0.71]
["bitfinex","SOLUSD",1765169119362,10.77717282,134.99,134.94,0.71]
["bitfinex","SOLUSD",1765169119363,10.83903305,134.98,134.94,0.71]
["bitfinex","SOLUSD",1765169119570,11.54903305,134.98,134.94,0.71]
["bitfinex","SOLUSD",1765169120144,2.65903305,134.99,134.94,0.71]
["bitfinex","SOLUSD",1765169120355,8.18,134.99,134.94,3.36903305]
["bitfinex","SOLUSD",1765169120592,8.18,134.99,134.95,7.41000554]
["bitfinex","SOLUSD",1765169120743,8.18,134.99,134.95,8.12000554]
["bitfinex","SOLUSD",1765169121065,8.18,134.99,134.96,0.72]
["bitfinex","SOLUSD",1765169124205,8.18,134.99,134.93,0.92]
["bitfinex","SOLUSD",1765169124206,3.32903305,134.98,134.93,0.92]
["bitfinex","SOLUSD",1765169124477,3.32903305,134.98,134.94,0.72]
["bitfinex","SOLUSD",1765169124478,7.40905386,134.97,134.94,0.72]
["bitfinex","SOLUSD",1765169124677,8.07905386,134.97,134.94,0.72]
["bitfinex","SOLUSD",1765169124852,10.73808691,134.97,134.94,0.72]
["bitfinex","SOLUSD",1765169126377,7.40905386,134.97,134.94,0.72]
["bitfinex","SOLUSD",1765169126755,18.91749672,134.99,134.94,8.13053252]
["bitfinex","SOLUSD",1765169127263,18.91749672,134.99,134.95,0.72]
["bitfinex","SOLUSD",1765169129682,8.07860276,134.98,134.95,0.72]
["bitfinex","SOLUSD",1765169130594,10.73763581,134.98,134.95,0.72]
["bitfinex","SOLUSD",1765169131576,3.32903305,134.97,134.93,8.33109829]
["bitfinex","SOLUSD",1765169131990,3.32903305,134.97,134.94,0.72]
["bitfinex","SOLUSD",1765169132497,10.06763581,134.98,134.94,0.72]
["bitfinex","SOLUSD",1765169132721,18.24709878,134.99,134.94,0.72]
["bitfinex","SOLUSD",1765169132983,10.83903305,134.99,134.94,0.72]
["bitfinex","SOLUSD",1765169133691,18.24711209,134.99,134.95,7.4101519]
["bitfinex","SOLUSD",1765169134076,18.24711209,134.99,134.96,0.72]
["bitfinex","SOLUSD",1765169135395,18.91711209,134.99,134.96,0.72]
["bitfinex","SOLUSD",1765169136584,18.24711209,134.99,134.94,7.41070105]
["bitfinex","SOLUSD",1765169136790,2.65903305,134.97,134.94,0.72]
["bitfinex","SOLUSD",1765169137169,3.32903305,134.97,134.94,0.72]
["bitfinex","SOLUSD",1765169138605,0.67,134.96,134.93,0.92]
["bitfinex","SOLUSD",1765169139097,3.32903305,134.96,134.93,0.92]
["bitfinex","SOLUSD",1765169140371,7.40941999,134.97,134.93,7.6112297]
["bitfinex","SOLUSD",1765169140372,10.06845304,134.97,134.93,7.6112297]
["bitfinex","SOLUSD",1765169140575,10.73769231,134.98,134.94,8.13068287]
["bitfinex","SOLUSD",1765169140798,10.06769231,134.98,134.94,8.13068287]
["bitfinex","SOLUSD",1765169140981,18.91769231,134.98,134.95,0.72]
["bitfinex","SOLUSD",1765169143300,18.24769231,134.98,134.93,7.61106306]
["bitfinex","SOLUSD",1765169143503,18.91769231,134.98,134.95,0.72]
["bitfinex","SOLUSD",1765169145192,8.18,134.98,134.95,8.13000255]
["bitfinex","SOLUSD",1765169145704,8.18,134.98,134.96,0.72]
["bitfinex","SOLUSD",1765169146202,16.25867367,134.98,134.94,8.13050958]
["bitfinex","SOLUSD",1765169146502,18.91770672,134.98,134.94,8.13050958]
["bitfinex","SOLUSD",1765169146677,18.91770672,134.98,134.95,0.72]
["bitfinex","SOLUSD",1765169146877,18.24770672,134.98,134.95,0.72]
["bitfinex","SOLUSD",1765169147094,15.58867367,134.98,134.95,0.72]
["bitfinex","SOLUSD",1765169147703,8.18,134.98,134.95,0.72]
["bitfinex","SOLUSD",1765169148705,8.18,134.98,134.95,8.13005291]
["bitfinex","SOLUSD",1765169148908,8.07816749,134.99,134.95,8.13005291]
["bitfinex","SOLUSD",1765169148909,8.18,134.99,134.95,8.13005291]
["bitfinex","SOLUSD",1765169149084,8.18,134.99,134.96,0.72]
["bitfinex","SOLUSD",1765169149281,10.83903305,134.99,134.96,0.72]
["bitfinex","SOLUSD",1765169150099,18.91727228,134.99,134.96,0.72]
["bitfinex","SOLUSD",1765169150812,3.30903305,134.98,134.94,7.41054042]
["bitfinex","SOLUSD",1765169151110,3.30903305,134.98,134.94,8.09054042]
["bitfinex","SOLUSD",1765169151296,3.30903305,134.98,134.94,0.68]
["bitfinex","SOLUSD",1765169152715,12.21226381,134.98,134.94,8.09066148]
["bitfinex","SOLUSD",1765169152896,12.21226381,134.98,134.95,0.68]
["bitfinex","SOLUSD",1765169153294,12.33360874,134.99,134.95,0.68]
["bitfinex","SOLUSD",1765169153522,8.18,134.99,134.95,0.68]
["bitfinex","SOLUSD",1765169154430,8.18,134.99,134.96,11.56321158]
["bitfinex","SOLUSD",1765169154605,7.40760248,135.0,134.96,7.40960284]
["bitfinex","SOLUSD",1765169154806,7.40760248,135.0,134.97,0.68]
["bitfinex","SOLUSD",1765169158042,8.18,135.01,134.97,12.24250933]
["bitfinex","SOLUSD",1765169158252,8.18,135.03,134.97,12.24250933]
["bitfinex","SOLUSD",1765169158533,8.18,135.03,134.99,4.15360874]
["bitfinex","SOLUSD",1765169158738,7.40527402,135.04,134.98,4.87360874]
["bitfinex","SOLUSD",1765169159133,7.40527402,135.04,134.99,0.72]
["bitfinex","SOLUSD",1765169159513,4.87360874,135.03,134.99,8.12776861]
["bitfinex","SOLUSD",1765169159717,4.87360874,135.03,134.99,0.72]
["bitfinex","SOLUSD",1765169159917,13.05360874,135.02,134.99,0.72]
["bitfinex","SOLUSD",1765169160132,8.18,135.02,134.99,8.12774617]
["bitfinex","SOLUSD",1765169160328,11.55888276,135.04,134.99,8.12774617]
["bitfinex","SOLUSD",1765169160540,8.18,135.03,135.0,0.72]
["bitfinex","SOLUSD",1765169161333,8.18,135.03,135.0,8.1272899]
["bitfinex","SOLUSD",1765169161729,8.18,135.03,135.01,0.72]
["bitfinex","SOLUSD",1765169162610,8.18,135.03,135.0,8.1272899]
["bitfinex","SOLUSD",1765169162959,8.9,135.03,135.0,8.1272899]
["bitfinex","SOLUSD",1765169163163,8.18,135.03,135.01,0.72]
["bitfinex","SOLUSD",1765169163735,15.58577408,135.03,134.99,7.40795614]
["bitfinex","SOLUSD",1765169163922,16.30577408,135.03,134.99,7.40795614]
["bitfinex","SOLUSD",1765169164122,0.72,135.02,134.99,8.12795614]
["bitfinex","SOLUSD",1765169164621,15.58577408,135.03,134.99,7.40795614]
["bitfinex","SOLUSD",1765169164828,20.45938282,135.03,135.0,0.72]
["bitfinex","SOLUSD",1765169165641,16.30577408,135.03,135.0,0.72]
["bitfinex","SOLUSD",1765169167435,8.18,135.03,135.0,8.1273946]
["bitfinex","SOLUSD",1765169167740,8.9,135.03,135.0,0.72]
["bitfinex","SOLUSD",1765169168041,15.58621416,135.03,134.97,88.90263465]
["bitfinex","SOLUSD",1765169168265,4.15360874,135.0,134.96,0.72]
["bitfinex","SOLUSD",1765169168557,12.33360874,134.99,134.96,0.72]
["bitfinex","SOLUSD",1765169168710,4.15360874,134.98,134.94,0.72]
["bitfinex","SOLUSD",1765169168915,4.15360874,134.97,134.94,0.72]
["bitfinex","SOLUSD",1765169169114,4.87360874,134.98,134.94,8.13063604]
["bitfinex","SOLUSD",1765169169541,12.28217121,134.98,134.95,0.72]
["bitfinex","SOLUSD",1765169170918,4.87360874,134.97,134.93,0.92]
["bitfinex","SOLUSD",1765169171343,0.72,134.96,134.93,0.92]
["bitfinex","SOLUSD",1765169171720,0.72,134.96,134.93,8.33116386]
["bitfinex","SOLUSD",1765169172354,11.5627357,134.97,134.94,0.72]
["bitfinex","SOLUSD",1765169172644,12.2827357,134.97,134.94,0.72]
["bitfinex","SOLUSD",1765169173347,11.5627357,134.97,134.93,7.61116386]
["bitfinex","SOLUSD",1765169173524,12.2827357,134.97,134.93,8.33116386]
["bitfinex","SOLUSD",1765169174927,11.5627357,134.97,134.93,8.33116386]
["bitfinex","SOLUSD",1765169175249,0.72,134.96,134.93,8.33116386]
["bitfinex","SOLUSD",1765169176241,12.2827357,134.97,134.93,8.33116386]
["bitfinex","SOLUSD",1765169176828,0.72,134.96,134.93,8.33116386]
["bitfinex","SOLUSD",1765169177030,12.2827357,134.97,134.93,8.33116386]
["bitfinex","SOLUSD",1765169177221,19.74196273,134.99,134.94,0.72]
["bitfinex","SOLUSD",1765169177423,8.18,134.99,134.94,4.87360874]
["bitfinex","SOLUSD",1765169177959,8.18,134.99,134.95,0.72]
["bitfinex","SOLUSD",1765169178127,4.15360874,134.98,134.95,0.72]
["bitfinex","SOLUSD",1765169178657,4.87360874,134.97,134.93,8.33116386]
["bitfinex","SOLUSD",1765169179163,4.87360874,134.97,134.94,0.72]
["bitfinex","SOLUSD",1765169179751,12.28281363,134.97,134.94,0.72]
["bitfinex","SOLUSD",1765169179956,20.46247274,134.95,134.93,0.2]
["bitfinex","SOLUSD",1765169180153,12.33360874,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765169180355,13.05360874,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765169181553,20.46430979,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765169192157,29.27425471,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765169192541,32.24282497,134.94,134.93,0.2]
["bitfinex","SOLUSD",1765169193474,32.24282497,134.94,134.92,0.2]
["bitfinex","SOLUSD",1765169193675,4.83360874,134.93,134.92,0.2]
["bitfinex","SOLUSD",1765169194475,4.83360874,134.93,134.89,0.2]
["bitfinex","SOLUSD",1765169194476,8.80994492,134.92,134.89,0.1475]
["bitfinex","SOLUSD",1765169194677,4.15360874,134.9,134.89,0.1475]
["bitfinex","SOLUSD",1765169194870,4.83360874,134.9,134.89,0.1475]
["bitfinex","SOLUSD",1765169195270,11.56650718,134.9,134.89,0.1475]
["bitfinex","SOLUSD",1765169195652,12.24650718,134.9,134.89,0.1475]
["bitfinex","SOLUSD",1765169197789,4.15360874,134.9,134.89,0.8575]
["bitfinex","SOLUSD",1765169197968,8.18,134.9,134.89,0.8575]
["bitfinex","SOLUSD",1765169201187,11.56503569,134.93,134.89,0.8575]
["bitfinex","SOLUSD",1765169201372,8.18,134.92,134.89,8.27088983]
["bitfinex","SOLUSD",1765169201770,8.18,134.92,134.9,0.71]
["bitfinex","SOLUSD",1765169202987,15.5918116,134.92,134.9,0.71]
["bitfinex","SOLUSD",1765169203285,15.5918116,134.92,134.89,0.1475]
["bitfinex","SOLUSD",1765169203491,19.74542034,134.92,134.9,0.71]
["bitfinex","SOLUSD",1765169205269,8.18,134.92,134.9,0.71]
["bitfinex","SOLUSD",1765169208609,4.15360874,134.96,134.9,12.27642924]
["bitfinex","SOLUSD",1765169208775,7.40960284,134.96,134.92,4.15360874]
["bitfinex","SOLUSD",1765169209179,7.40960284,134.96,134.93,0.71]
["bitfinex","SOLUSD",1765169209796,15.58960284,134.96,134.93,0.71]
["bitfinex","SOLUSD",1765169210198,4.83360874,134.95,134.91,0.71]
["bitfinex","SOLUSD",1765169210403,8.18,134.94,134.91,0.71]
["bitfinex","SOLUSD",1765169211295,12.99360874,134.94,134.91,0.71]
["bitfinex","SOLUSD",1765169211494,4.15360874,134.93,134.91,0.71]
["bitfinex","SOLUSD",1765169211809,20.40480079,134.94,134.91,0.71]
["bitfinex","SOLUSD",1765169212718,18.91110733,134.94,134.91,0.71]
["bitfinex","SOLUSD",1765169213522,18.25110733,134.94,134.91,0.71]
["bitfinex","SOLUSD",1765169214323,15.59119205,134.94,134.91,0.71]
["bitfinex","SOLUSD",1765169214624,8.18,134.94,134.91,10.78214963]
["bitfinex","SOLUSD",1765169214923,15.58976229,134.96,134.91,10.78214963]
["bitfinex","SOLUSD",1765169215100,15.58976229,134.96,134.92,0.71]
["bitfinex","SOLUSD",1765169215799,8.18,134.97,134.93,2.65991528]
["bitfinex","SOLUSD",1765169216122,8.18,134.97,134.92,3.36991528]
["bitfinex","SOLUSD",1765169216319,8.18,134.97,134.93,7.41125027]
["bitfinex","SOLUSD",1765169216515,8.18,134.97,134.93,8.12125027]
["bitfinex","SOLUSD",1765169216719,8.18,134.97,134.94,0.71]
["bitfinex","SOLUSD",1765169217103,15.58929329,134.97,134.94,0.71]
["bitfinex","SOLUSD",1765169217318,18.24920857,134.97,134.94,0.71]
["bitfinex","SOLUSD",1765169218018,18.90920857,134.97,134.94,0.71]
["bitfinex","SOLUSD",1765169220226,15.58929329,134.97,134.94,0.71]
["bitfinex","SOLUSD",1765169223821,8.18,134.97,134.94,8.12060742]
["bitfinex","SOLUSD",1765169224320,8.18,134.97,134.95,0.7]
["bitfinex","SOLUSD",1765169225228,3.31991528,135.01,134.95,65.55991528]
["bitfinex","SOLUSD",1765169225428,8.18,135.0,134.95,65.55991528]
["bitfinex","SOLUSD",1765169225634,8.18,135.0,134.96,0.7]
["bitfinex","SOLUSD",1765169225832,15.58761457,135.0,134.96,8.10958384]
["bitfinex","SOLUSD",1765169226034,16.24761457,135.0,134.96,8.10958384]
["bitfinex","SOLUSD",1765169226215,16.24761457,135.0,134.97,0.7]
["bitfinex","SOLUSD",1765169226531,8.84,135.0,134.97,0.7]
["bitfinex","SOLUSD",1765169226732,8.18,135.0,134.97,0.7]
["bitfinex","SOLUSD",1765169227824,8.18,135.0,134.97,8.10886254]
["bitfinex","SOLUSD",1765169228144,15.58705747,135.01,134.97,8.10886254]
["bitfinex","SOLUSD",1765169228437,15.58705747,135.01,134.98,0.7]
["bitfinex","SOLUSD",1765169228644,16.24705747,135.01,134.98,0.7]
["bitfinex","SOLUSD",1765169228944,3.31991528,135.0,134.97,0.7]
["bitfinex","SOLUSD",1765169229722,2.65991528,135.0,134.97,0.7]
["bitfinex","SOLUSD",1765169230141,18.24697275,135.01,134.97,0.7]
["bitfinex","SOLUSD",1765169230324,2.65991528,135.02,134.97,10.76879915]
["bitfinex","SOLUSD",1765169230646,8.18,135.03,134.98,2.65991528]
["bitfinex","SOLUSD",1765169230945,8.18,135.03,134.98,3.35991528]
["bitfinex","SOLUSD",1765169231153,8.18,135.03,134.99,0.7]
["bitfinex","SOLUSD",1765169231312,10.83991528,135.03,134.99,0.7]
["bitfinex","SOLUSD",1765169231518,3.31991528,135.02,134.98,0.7]
["bitfinex","SOLUSD",1765169231943,2.65991528,135.01,134.98,0.7]
["bitfinex","SOLUSD",1765169232755,2.65991528,135.04,134.99,2.65991528]
["bitfinex","SOLUSD",1765169233044,8.18,135.03,134.99,2.65991528]
["bitfinex","SOLUSD",1765169233221,8.18,135.03,135.0,0.7]
["bitfinex","SOLUSD",1765169234740,8.18,135.03,135.0,8.10713096]
["bitfinex","SOLUSD",1765169234950,7.40356852,135.07,135.02,2.65991528]
["bitfinex","SOLUSD",1765169235144,7.40356852,135.07,135.03,2.65991528]
["bitfinex","SOLUSD",1765169235563,8.06356852,135.07,135.04,0.7]
["bitfinex","SOLUSD",1765169236060,10.7234838,135.07,135.02,10.06576513]
["bitfinex","SOLUSD",1765169236237,10.7234838,135.07,135.03,0.7]
["bitfinex","SOLUSD",1765169237039,2.65991528,135.05,135.01,0.7]
["bitfinex","SOLUSD",1765169237345,2.65991528,135.03,134.98,17.108864]
["bitfinex","SOLUSD",1765169237647,8.18,135.02,134.99,0.7]
["bitfinex","SOLUSD",1765169238368,11.49991528,135.02,134.99,0.7]
["bitfinex","SOLUSD",1765169238936,18.90632421,135.02,134.99,0.7]
["bitfinex","SOLUSD",1765169241055,3.32991528,135.01,134.97,0.7]
["bitfinex","SOLUSD",1765169241261,3.32991528,135.01,134.98,0.7]
["bitfinex","SOLUSD",1765169241566,18.91632421,135.02,134.98,0.7]
["bitfinex","SOLUSD",1765169242336,18.91632421,135.02,134.98,8.10844613]
["bitfinex","SOLUSD",1765169242848,18.91632421,135.02,134.99,0.7]
["bitfinex","SOLUSD",1765169246966,3.32991528,135.01,134.96,70.30917114]
["bitfinex","SOLUSD",1765169247148,2.65991528,134.99,134.96,0.7]
["bitfinex","SOLUSD",1765169247464,2.65991528,134.99,134.96,8.10945386]
["bitfinex","SOLUSD",1765169247647,3.32991528,135.0,134.97,0.7]
["bitfinex","SOLUSD",1765169247851,2.65991528,134.99,134.95,7.40999814]
["bitfinex","SOLUSD",1765169248148,2.65991528,134.97,134.93,17.008864]
["bitfinex","SOLUSD",1765169248373,2.65991528,134.97,134.93,24.41971677]
["bitfinex","SOLUSD",1765169248559,3.32991528,134.97,134.94,0.7]
["bitfinex","SOLUSD",1765169248983,2.65991528,134.96,134.94,0.7]
["bitfinex","SOLUSD",1765169249368,10.73898965,134.97,134.94,0.7]
["bitfinex","SOLUSD",1765169249971,2.65991528,134.96,134.94,0.7]
["bitfinex","SOLUSD",1765169250172,8.07907437,134.97,134.94,0.7]
["bitfinex","SOLUSD",1765169250365,10.73898965,134.97,134.94,0.7]
["bitfinex","SOLUSD",1765169250775,2.65991528,134.96,134.93,7.41085277]
["bitfinex","SOLUSD",1765169250973,10.73898965,134.97,134.94,0.7]
["bitfinex","SOLUSD",1765169251283,3.32991528,134.96,134.92,8.11165191]
["bitfinex","SOLUSD",1765169252157,3.32991528,134.96,134.92,0.7]
["bitfinex","SOLUSD",1765169252658,3.32991528,134.96,134.92,8.11174842]
["bitfinex","SOLUSD",1765169252866,0.67,134.95,134.92,8.11174842]
["bitfinex","SOLUSD",1765169253063,10.06980444,134.96,134.92,7.41174842]
["bitfinex","SOLUSD",1765169253391,18.91980444,134.96,134.93,0.7]
["bitfinex","SOLUSD",1765169254264,18.24980444,134.96,134.93,0.7]
["bitfinex","SOLUSD",1765169254769,18.91980444,134.96,134.93,0.7]
["bitfinex","SOLUSD",1765169255901,18.91980444,134.96,134.89,18.68048026]
["bitfinex","SOLUSD",1765169255902,2.65991528,134.94,134.89,21.34039554]
["bitfinex","SOLUSD",1765169256202,2.65991528,134.94,134.91,0.7]
["bitfinex","SOLUSD",1765169256399,3.32991528,134.94,134.91,0.7]
["bitfinex","SOLUSD",1765169257294,2.65991528,134.94,134.91,0.7]
["bitfinex","SOLUSD",1765169257697,10.07071023,134.94,134.91,0.7]
["bitfinex","SOLUSD",1765169257876,10.74071023,134.94,134.91,0.7]
["bitfinex","SOLUSD",1765169258573,7.41079495,134.94,134.91,0.7]
["bitfinex","SOLUSD",1765169259626,10.0698976,134.96,134.91,10.7720653]
["bitfinex","SOLUSD",1765169259781,17.65994492,134.98,134.92,2.65991528]
["bitfinex","SOLUSD",1765169259782,2.65991528,134.98,134.92,2.65991528]
["bitfinex","SOLUSD",1765169260109,3.32991528,134.98,134.92,3.35991528]
["bitfinex","SOLUSD",1765169260269,3.32991528,134.98,134.93,0.7]
["bitfinex","SOLUSD",1765169260780,10.7387869,134.98,134.93,0.7]
["bitfinex","SOLUSD",1765169260988,0.67,134.97,134.93,0.7]
["bitfinex","SOLUSD",1765169261188,3.32991528,134.97,134.93,0.7]
["bitfinex","SOLUSD",1765169261812,3.32991528,134.97,134.93,8.11087788]
["bitfinex","SOLUSD",1765169262211,3.32991528,134.97,134.94,0.7]
["bitfinex","SOLUSD",1765169262390,3.32991528,135.0,134.95,2.65991528]
["bitfinex","SOLUSD",1765169262709,0.67,135.0,134.95,2.65991528]
["bitfinex","SOLUSD",1765169262917,15.58694772,135.01,134.96,3.35991528]
["bitfinex","SOLUSD",1765169263084,18.246863,135.01,134.96,3.35991528]
["bitfinex","SOLUSD",1765169263284,18.916863,135.01,134.97,0.7]
["bitfinex","SOLUSD",1765169263908,0.67,135.0,134.97,0.7]
["bitfinex","SOLUSD",1765169264419,2.65991528,134.98,134.93,8.18]
["bitfinex","SOLUSD",1765169264620,10.83991528,134.98,134.94,0.7]
["bitfinex","SOLUSD",1765169264794,11.50991528,134.98,134.94,0.7]
["bitfinex","SOLUSD",1765169265314,11.50991528,134.98,134.93,7.41078443]
["bitfinex","SOLUSD",1765169265315,3.32991528,134.97,134.93,7.41078443]
["bitfinex","SOLUSD",1765169265488,3.32991528,134.97,134.94,0.7]
["bitfinex","SOLUSD",1765169266116,0.67,134.97,134.94,0.7]
["bitfinex","SOLUSD",1765169266308,18.24885517,134.98,134.94,8.11064779]
["bitfinex","SOLUSD",1765169266500,18.91885517,134.98,134.94,8.11064779]
["bitfinex","SOLUSD",1765169266701,18.24885517,134.98,134.94,8.11064779]
["bitfinex","SOLUSD",1765169266903,18.91885517,134.98,134.94,8.11064779]
["bitfinex","SOLUSD",1765169267622,18.91885517,134.98,134.92,25.94129854]
["bitfinex","SOLUSD",1765169267799,18.91885517,134.98,134.95,0.7]
["bitfinex","SOLUSD",1765169268703,18.24885517,134.98,134.92,88.14129854]
["bitfinex","SOLUSD",1765169268908,0.67,134.97,134.93,8.1107828]
["bitfinex","SOLUSD",1765169270026,0.67,134.97,134.94,0.7]
["bitfinex","SOLUSD",1765169271338,0.67,134.97,134.94,8.1106597]
["bitfinex","SOLUSD",1765169274920,0.67,134.97,134.95,0.67]
["bitfinex","SOLUSD",1765169275125,20.43252754,134.98,134.95,0.67]
["bitfinex","SOLUSD",1765169275327,0.69,134.97,134.94,0.67]
["bitfinex","SOLUSD",1765169275843,20.43252754,134.98,134.94,0.67]
["bitfinex","SOLUSD",1765169276143,16.27893989,134.98,134.94,8.08045515]
["bitfinex","SOLUSD",1765169277741,16.27893989,134.98,134.95,0.67]
["bitfinex","SOLUSD",1765169278035,8.87,134.98,134.95,0.67]
["bitfinex","SOLUSD",1765169278239,27.32926733,135.0,134.95,12.23344999]
["bitfinex","SOLUSD",1765169278240,8.18,135.0,134.95,12.23344999]
["bitfinex","SOLUSD",1765169278442,8.86,135.0,134.95,74.43344999]
["bitfinex","SOLUSD",1765169278628,8.86,135.0,134.96,0.67]
["bitfinex","SOLUSD",1765169279138,13.01358765,135.0,134.96,0.67]
["bitfinex","SOLUSD",1765169279346,4.83358765,134.99,134.95,70.27986234]
["bitfinex","SOLUSD",1765169280136,4.83358765,134.99,134.96,0.67]
["bitfinex","SOLUSD",1765169280531,12.24165015,134.99,134.96,0.67]
["bitfinex","SOLUSD",1765169281756,11.56165015,134.99,134.96,0.67]
["bitfinex","SOLUSD",1765169281954,0.68,134.98,134.95,70.27986234]
["bitfinex","SOLUSD",1765169282643,0.68,134.98,134.96,0.67]
["bitfinex","SOLUSD",1765169282945,4.15358765,134.97,134.93,0.67]
["bitfinex","SOLUSD",1765169283241,4.15358765,134.97,134.93,8.08091045]
["bitfinex","SOLUSD",1765169283444,4.83358765,134.97,134.93,8.08091045]
["bitfinex","SOLUSD",1765169283941,4.83358765,134.97,134.93,7.41091045]
["bitfinex","SOLUSD",1765169284135,4.83358765,135.0,134.94,4.82358765]
["bitfinex","SOLUSD",1765169284329,20.42050572,135.01,134.96,4.15358765]
["bitfinex","SOLUSD",1765169284743,8.86,135.01,134.97,0.67]
["bitfinex","SOLUSD",1765169284943,13.01358765,135.01,134.97,8.07853108]
["bitfinex","SOLUSD",1765169285143,4.15358765,135.02,134.98,0.67]
["bitfinex","SOLUSD",1765169285335,0.68,135.02,134.98,0.67]
["bitfinex","SOLUSD",1765169285533,4.83358765,135.02,134.98,0.67]
["bitfinex","SOLUSD",1765169286072,0.68,135.01,134.98,0.67]
["bitfinex","SOLUSD",1765169287060,12.23997127,135.02,134.98,8.07841693]
["bitfinex","SOLUSD",1765169287463,4.83358765,135.02,134.98,8.07841693]
["bitfinex","SOLUSD",1765169287761,20.41939007,135.03,134.99,0.67]
["bitfinex","SOLUSD",1765169288148,0.68,135.02,134.99,0.67]
["bitfinex","SOLUSD",1765169288353,4.83358765,135.02,134.99,0.67]
["bitfinex","SOLUSD",1765169288958,4.83358765,135.02,134.99,8.07785232]
["bitfinex","SOLUSD",1765169289267,0.68,135.02,134.99,8.07785232]
["bitfinex","SOLUSD",1765169292261,8.18,135.03,135.0,8.07739228]
["bitfinex","SOLUSD",1765169292642,8.18,135.03,135.01,0.67]
["bitfinex","SOLUSD",1765169293068,8.86,135.03,135.01,0.67]
["bitfinex","SOLUSD",1765169294669,16.26582751,135.03,134.99,8.07795614]
["bitfinex","SOLUSD",1765169294974,0.68,135.02,134.99,0.67]
["bitfinex","SOLUSD",1765169295975,12.24017609,135.02,134.98,70.27833037]
["bitfinex","SOLUSD",1765169296274,8.08658844,135.02,134.99,0.67]
["bitfinex","SOLUSD",1765169296774,0.68,135.01,134.99,0.67]
["bitfinex","SOLUSD",1765169297650,0.68,135.01,134.98,69.60833037]
["bitfinex","SOLUSD",1765169297855,0.68,135.01,134.98,70.27833037]
["bitfinex","SOLUSD",1765169298079,0.68,135.01,134.98,8.07833037]
["bitfinex","SOLUSD",1765169298587,7.40658844,135.02,134.99,0.67]
["bitfinex","SOLUSD",1765169298747,8.08658844,135.02,134.99,0.67]
["bitfinex","SOLUSD",1765169299768,8.18,135.02,134.99,8.07785418]
["bitfinex","SOLUSD",1765169300078,0.68,135.01,134.99,0.67]
["bitfinex","SOLUSD",1765169300263,8.18,135.02,134.99,0.67]
["bitfinex","SOLUSD",1765169300467,8.86,135.02,134.99,0.67]
["bitfinex","SOLUSD",1765169302091,0.7,135.01,134.97,74.48243807]
["bitfinex","SOLUSD",1765169302264,0.7,135.01,134.98,0.72]
["bitfinex","SOLUSD",1765169303264,8.10686755,135.01,134.98,0.72]
["bitfinex","SOLUSD",1765169306089,0.7,135.0,134.96,62.2]
["bitfinex","SOLUSD",1765169306287,12.33358765,134.99,134.95,0.72]
["bitfinex","SOLUSD",1765169306771,0.7,134.98,134.95,0.72]
["bitfinex","SOLUSD",1765169306970,0.7,134.98,134.94,7.41062814]
["bitfinex","SOLUSD",1765169307173,4.85358765,134.98,134.94,8.13062814]
["bitfinex","SOLUSD",1765169307374,0.7,134.98,134.94,8.13062814]
["bitfinex","SOLUSD",1765169307577,12.33358765,134.99,134.94,8.13062814]
["bitfinex","SOLUSD",1765169307765,0.7,134.98,134.95,0.72]
["bitfinex","SOLUSD",1765169308788,8.10858816,134.98,134.95,0.72]
["bitfinex","SOLUSD",1765169310892,8.18,134.99,134.95,8.13007716]
["bitfinex","SOLUSD",1765169311066,8.88,134.99,134.95,12.28366481]
["bitfinex","SOLUSD",1765169311272,8.88,134.99,134.96,0.72]
["bitfinex","SOLUSD",1765169311785,0.7,134.98,134.96,0.72]
["bitfinex","SOLUSD",1765169312165,16.28797781,134.99,134.96,0.72]
["bitfinex","SOLUSD",1765169312592,20.44156546,134.99,134.96,0.72]
["bitfinex","SOLUSD",1765169312984,4.85358765,134.98,134.94,8.13058282]
["bitfinex","SOLUSD",1765169313190,0.7,134.98,134.95,0.72]
["bitfinex","SOLUSD",1765169313695,8.18,134.98,134.95,8.12981462]
["bitfinex","SOLUSD",1765169314077,8.18,134.98,134.96,0.72]
["bitfinex","SOLUSD",1765169315687,8.18,134.98,134.96,8.12938035]
["bitfinex","SOLUSD",1765169316599,8.88,134.99,134.96,8.12938035]
["bitfinex","SOLUSD",1765169318384,16.28807978,134.99,134.96,0.72]
["bitfinex","SOLUSD",1765169318584,0.7,134.98,134.96,0.72]
["bitfinex","SOLUSD",1765169319612,0.7,134.98,134.95,69.61003807]
["bitfinex","SOLUSD",1765169319800,0.7,134.98,134.95,62.2]
["bitfinex","SOLUSD",1765169319801,4.15358765,134.97,134.95,62.2]
["bitfinex","SOLUSD",1765169320309,0.7,134.96,134.95,62.2]
["bitfinex","SOLUSD",1765169320808,4.85358765,134.97,134.95,62.2]
["bitfinex","SOLUSD",1765169321181,12.26220363,134.98,134.95,62.92]
["bitfinex","SOLUSD",1765169321691,19.74174517,134.99,134.95,69.61014017]
["bitfinex","SOLUSD",1765169321884,0.7,134.98,134.95,70.33014017]
["bitfinex","SOLUSD",1765169322079,16.28815752,134.99,134.96,0.72]
["bitfinex","SOLUSD",1765169322285,8.18,134.98,134.96,0.72]
["bitfinex","SOLUSD",1765169323530,8.88,134.98,134.95,70.33014017]
["bitfinex","SOLUSD",1765169327252,8.88,134.98,134.96,0.72]
["bitfinex","SOLUSD",1765169327849,8.88,134.98,134.95,70.33014017]
["bitfinex","SOLUSD",1765169328054,16.28856589,134.98,134.95,62.92]
["bitfinex","SOLUSD",1765169328231,15.58856589,134.98,134.95,62.92]
["bitfinex","SOLUSD",1765169328550,0.7,134.97,134.95,62.92]
["bitfinex","SOLUSD",1765169329354,0.7,134.97,134.95,62.2]
["bitfinex","SOLUSD",1765169330059,15.58856589,134.98,134.95,62.92]
["bitfinex","SOLUSD",1765169330259,16.28856589,134.98,134.95,62.92]
["bitfinex","SOLUSD",1765169330651,16.28856589,134.98,134.95,0.72]
["bitfinex","SOLUSD",1765169332649,0.68,134.97,134.94,69.61051759]
["bitfinex","SOLUSD",1765169332829,16.26856589,134.98,134.95,0.66]
["bitfinex","SOLUSD",1765169334765,0.68,134.97,134.95,0.66]
["bitfinex","SOLUSD",1765169334949,15.58856589,134.98,134.95,0.66]
["bitfinex","SOLUSD",1765169335155,16.26856589,134.98,134.95,0.66]
["bitfinex","SOLUSD",1765169336661,8.0892009,134.97,134.94,62.2]
["bitfinex","SOLUSD",1765169336869,8.0892009,134.97,134.94,62.86]
["bitfinex","SOLUSD",1765169337763,10.06725732,134.97,134.94,62.2]
["bitfinex","SOLUSD",1765169337960,0.69,134.96,134.94,62.92]
["bitfinex","SOLUSD",1765169338151,10.75725732,134.97,134.94,62.92]
["bitfinex","SOLUSD",1765169338669,10.06725732,134.97,134.94,62.92]
["bitfinex","SOLUSD",1765169338840,10.75725732,134.97,134.94,62.92]
["bitfinex","SOLUSD",1765169339263,10.06725732,134.97,134.94,62.2]
["bitfinex","SOLUSD",1765169339453,0.69,134.96,134.94,62.2]
["bitfinex","SOLUSD",1765169339655,8.18,134.95,134.94,62.2]
["bitfinex","SOLUSD",1765169339941,8.18,134.95,134.92,86.6403351]
["bitfinex","SOLUSD",1765169340142,8.18,134.95,134.93,0.72]
["bitfinex","SOLUSD",1765169340380,8.18,134.95,134.92,85.9203351]
["bitfinex","SOLUSD",1765169340381,0.69,134.94,134.9,69.61256452]
["bitfinex","SOLUSD",1765169340553,0.69,134.94,134.91,0.72]
["bitfinex","SOLUSD",1765169341554,8.1007107,134.94,134.91,0.72]
["bitfinex","SOLUSD",1765169341756,10.75876712,134.94,134.91,0.72]
["bitfinex","SOLUSD",1765169341969,0.69,134.93,134.91,0.72]
["bitfinex","SOLUSD",1765169342470,10.75876712,134.94,134.91,0.72]
["bitfinex","SOLUSD",1765169342973,18.52474282,134.96,134.91,10.79036207]
["bitfinex","SOLUSD",1765169342974,3.34805642,134.96,134.91,10.79036207]
["bitfinex","SOLUSD",1765169343149,8.87,134.95,134.91,8.13230565]
["bitfinex","SOLUSD",1765169343345,8.87,134.95,134.92,0.72]
["bitfinex","SOLUSD",1765169343543,11.52805642,134.95,134.92,0.72]
["bitfinex","SOLUSD",1765169344272,10.83805642,134.95,134.92,0.72]
["bitfinex","SOLUSD",1765169344449,3.34805642,134.98,134.93,2.65805642]
["bitfinex","SOLUSD",1765169344644,8.18,134.96,134.93,2.65805642]
["bitfinex","SOLUSD",1765169344845,8.18,134.96,134.94,0.72]
["bitfinex","SOLUSD",1765169345568,0.69,134.95,134.91,21.18802866]
["bitfinex","SOLUSD",1765169345869,18.93767167,134.96,134.92,7.41165679]
["bitfinex","SOLUSD",1765169346040,18.93767167,134.96,134.92,8.13165679]
["bitfinex","SOLUSD",1765169346242,16.27961525,134.96,134.93,0.72]
["bitfinex","SOLUSD",1765169347056,8.18,134.96,134.93,8.13115767]
["bitfinex","SOLUSD",1765169347260,8.18,134.96,134.94,0.72]
["bitfinex","SOLUSD",1765169348671,7.40860861,134.98,134.94,8.13062672]
["bitfinex","SOLUSD",1765169348966,8.18,134.97,134.94,8.13062672]
["bitfinex","SOLUSD",1765169349147,8.18,134.97,134.95,0.72]
["bitfinex","SOLUSD",1765169350687,8.18,134.97,134.95,8.13011906]
["bitfinex","SOLUSD",1765169350860,8.09811625,134.99,134.95,8.13011906]
["bitfinex","SOLUSD",1765169351051,8.18,134.98,134.96,0.72]
["bitfinex","SOLUSD",1765169353781,8.87,134.98,134.95,70.33011906]
["bitfinex","SOLUSD",1765169353974,8.87,134.98,134.95,69.61011906]
["bitfinex","SOLUSD",1765169354158,8.18,134.98,134.95,69.61011906]
["bitfinex","SOLUSD",1765169354359,8.87,134.98,134.95,70.33011906]
["bitfinex","SOLUSD",1765169354951,3.34805642,134.97,134.92,0.72]
["bitfinex","SOLUSD",1765169355155,2.65805642,134.96,134.92,0.72]
["bitfinex","SOLUSD",1765169355389,8.18,134.95,134.92,0.72]
["bitfinex","SOLUSD",1765169355555,8.87,134.95,134.92,0.72]
["bitfinex","SOLUSD",1765169356681,16.28019591,134.95,134.92,0.72]
["bitfinex","SOLUSD",1765169356884,2.65805642,134.93,134.89,0.1475]
["bitfinex","SOLUSD",1765169357101,2.65805642,134.9,134.89,0.1475]
["bitfinex","SOLUSD",1765169357505,3.34805642,134.9,134.89,0.1475]
["bitfinex","SOLUSD",1765169357800,6.31706736,134.9,134.89,0.1475]
["bitfinex","SOLUSD",1765169358882,13.7299658,134.9,134.89,0.1475]
["bitfinex","SOLUSD",1765169365672,8.18,134.9,134.89,0.7975]
["bitfinex","SOLUSD",1765169372889,15.59289844,134.9,134.89,0.7975]
["bitfinex","SOLUSD",1765169374310,15.59289844,134.9,134.89,0.1475]
["bitfinex","SOLUSD",1765169374807,18.96095486,134.9,134.89,0.1475]
["bitfinex","SOLUSD",1765169377180,27.77089978,134.9,134.89,0.1475]
["bitfinex","SOLUSD",1765169380041,7.41289844,134.9,134.89,0.1475]
["bitfinex","SOLUSD",1765169380336,18.95986597,134.92,134.89,0.7975]
["bitfinex","SOLUSD",1765169380519,3.36805642,134.91,134.89,0.1475]
["bitfinex","SOLUSD",1765169380828,8.18,134.9,134.89,0.7975]
["bitfinex","SOLUSD",1765169382024,10.83805642,134.9,134.89,0.7975]
["bitfinex","SOLUSD",1765169382232,8.18,134.9,134.89,0.7975]
["bitfinex","SOLUSD",1765169388251,15.59289844,134.9,134.89,0.1475]
["bitfinex","SOLUSD",1765169390342,15.59289844,134.9,134.89,0.7975]
["bitfinex","SOLUSD",1765169393344,15.59289844,134.9,134.89,0.1475]
["bitfinex","SOLUSD",1765169395436,8.18,134.9,134.89,0.7975]
["bitfinex","SOLUSD",1765169395616,11.56974937,134.92,134.89,0.7975]
["bitfinex","SOLUSD",1765169395820,8.18,134.9,134.89,0.7975]
["bitfinex","SOLUSD",1765169399847,11.56901404,134.94,134.89,12.36882336]
["bitfinex","SOLUSD",1765169400018,8.18,134.94,134.9,4.15788349]
["bitfinex","SOLUSD",1765169400347,8.18,134.94,134.9,4.82788349]
["bitfinex","SOLUSD",1765169400523,8.18,134.94,134.91,0.67]
["bitfinex","SOLUSD",1765169401752,7.40962602,134.96,134.92,4.15788349]
["bitfinex","SOLUSD",1765169402045,21.16674749,134.98,134.94,4.15788349]
["bitfinex","SOLUSD",1765169402046,31.89750343,134.98,134.94,4.15788349]
["bitfinex","SOLUSD",1765169402244,16.28863943,134.98,134.95,0.67]
["bitfinex","SOLUSD",1765169402554,8.18,134.98,134.95,0.67]
["bitfinex","SOLUSD",1765169402939,7.40803181,134.99,134.95,0.67]
["bitfinex","SOLUSD",1765169403138,8.18,134.98,134.95,4.82788349]
["bitfinex","SOLUSD",1765169403527,8.18,134.98,134.96,0.67]
["bitfinex","SOLUSD",1765169404038,15.58851387,134.98,134.96,0.67]
["bitfinex","SOLUSD",1765169406240,8.18,134.98,134.96,0.67]
["bitfinex","SOLUSD",1765169406556,16.28853721,134.98,134.95,0.67]
["bitfinex","SOLUSD",1765169408360,7.407429,135.0,134.96,4.15788349]
["bitfinex","SOLUSD",1765169408651,15.587429,135.0,134.96,4.15788349]
["bitfinex","SOLUSD",1765169408862,15.587429,135.0,134.97,0.67]
["bitfinex","SOLUSD",1765169409156,15.587429,135.0,134.97,4.82788349]
["bitfinex","SOLUSD",1765169409764,16.287429,135.0,134.97,4.82788349]
["bitfinex","SOLUSD",1765169412847,0.7,134.99,134.94,11.5682099]
["bitfinex","SOLUSD",1765169413054,0.7,134.99,134.95,0.67]
["bitfinex","SOLUSD",1765169414133,4.85788349,134.99,134.95,0.67]
["bitfinex","SOLUSD",1765169414338,0.7,134.98,134.93,81.94901345]
["bitfinex","SOLUSD",1765169414549,8.18,134.97,134.95,0.67]
["bitfinex","SOLUSD",1765169416946,8.18,134.97,134.95,12.2379438]
["bitfinex","SOLUSD",1765169417463,8.18,134.99,134.96,4.82788349]
["bitfinex","SOLUSD",1765169417645,8.88,134.99,134.96,0.67]
["bitfinex","SOLUSD",1765169418046,0.7,134.98,134.94,12.23852672]
["bitfinex","SOLUSD",1765169418248,0.7,134.98,134.95,0.67]
["bitfinex","SOLUSD",1765169418848,7.4101519,134.95,134.92,0.67]
["bitfinex","SOLUSD",1765169419062,8.18,134.94,134.92,0.67]
["bitfinex","SOLUSD",1765169419269,12.33788349,134.95,134.92,0.67]
["bitfinex","SOLUSD",1765169419641,13.03788349,134.95,134.92,0.67]
["bitfinex","SOLUSD",1765169419949,11.56765083,134.96,134.92,8.08174423]
["bitfinex","SOLUSD",1765169420155,8.18,134.95,134.92,8.08174423]
["bitfinex","SOLUSD",1765169420362,8.18,134.95,134.93,0.67]
["bitfinex","SOLUSD",1765169425666,20.43818375,134.95,134.92,62.2]
["bitfinex","SOLUSD",1765169425874,20.43818375,134.95,134.92,62.92]
["bitfinex","SOLUSD",1765169426458,19.74818375,134.95,134.92,62.92]
["bitfinex","SOLUSD",1765169426665,15.59030026,134.95,134.93,0.72]
["bitfinex","SOLUSD",1765169426863,19.74818375,134.95,134.92,62.2]
["bitfinex","SOLUSD",1765169427256,20.43818375,134.95,134.92,62.92]
["bitfinex","SOLUSD",1765169428951,20.43818375,134.95,134.92,0.72]
["bitfinex","SOLUSD",1765169430280,12.33788349,134.95,134.92,8.13174969]
["bitfinex","SOLUSD",1765169430680,12.33788349,134.95,134.93,0.72]
["bitfinex","SOLUSD",1765169430857,19.74806955,134.95,134.93,0.72]
["bitfinex","SOLUSD",1765169431058,15.59018606,134.95,134.93,0.72]
["bitfinex","SOLUSD",1765169431249,16.28018606,134.95,134.91,7.41219629]
["bitfinex","SOLUSD",1765169431581,16.28018606,134.95,134.92,0.72]
["bitfinex","SOLUSD",1765169433684,20.43806955,134.95,134.92,0.72]
["bitfinex","SOLUSD",1765169437886,12.33788349,134.95,134.92,0.72]
["bitfinex","SOLUSD",1765169438080,11.56694003,134.97,134.92,8.13158283]
["bitfinex","SOLUSD",1765169438274,8.18,134.96,134.92,8.13158283]
["bitfinex","SOLUSD",1765169438484,12.25643733,134.98,134.93,0.72]
["bitfinex","SOLUSD",1765169438796,8.18,134.97,134.93,0.72]
["bitfinex","SOLUSD",1765169439581,12.33788349,134.97,134.93,0.72]
["bitfinex","SOLUSD",1765169441187,8.18,134.97,134.93,8.13089978]
["bitfinex","SOLUSD",1765169441373,8.18,134.97,134.94,0.72]
["bitfinex","SOLUSD",1765169441891,19.74696768,134.97,134.94,0.72]
["bitfinex","SOLUSD",1765169442093,4.84788349,134.96,134.92,0.72]
["bitfinex","SOLUSD",1765169442390,4.15788349,134.95,134.93,0.72]
["bitfinex","SOLUSD",1765169442574,4.84788349,134.96,134.93,0.72]
["bitfinex","SOLUSD",1765169444691,12.25794441,134.96,134.93,0.72]
["bitfinex","SOLUSD",1765169445072,11.56794441,134.96,134.91,7.41212414]
["bitfinex","SOLUSD",1765169445273,11.56794441,134.96,134.92,0.72]
["bitfinex","SOLUSD",1765169445465,12.25794441,134.96,134.92,0.72]
["bitfinex","SOLUSD",1765169446570,12.25794441,134.96,134.92,62.92]
["bitfinex","SOLUSD",1765169446773,12.25794441,134.96,134.93,0.72]
["bitfinex","SOLUSD",1765169447882,8.10006092,134.96,134.93,0.72]
["bitfinex","SOLUSD",1765169449395,8.18,134.95,134.93,0.72]
["bitfinex","SOLUSD",1765169451291,15.59024491,134.95,134.93,0.72]
["bitfinex","SOLUSD",1765169451483,15.59024491,134.95,134.92,62.2]
["bitfinex","SOLUSD",1765169451484,0.67,134.94,134.92,62.2]
["bitfinex","SOLUSD",1765169452492,0.67,134.94,134.91,62.91]
["bitfinex","SOLUSD",1765169453064,0.67,134.94,134.92,0.71]
["bitfinex","SOLUSD",1765169453488,19.7481284,134.95,134.92,0.71]
["bitfinex","SOLUSD",1765169453700,20.4181284,134.95,134.92,0.71]
["bitfinex","SOLUSD",1765169453988,0.67,134.94,134.92,0.71]
["bitfinex","SOLUSD",1765169454198,8.08080754,134.94,134.91,62.91]
["bitfinex","SOLUSD",1765169456008,12.23869103,134.94,134.91,62.91]
["bitfinex","SOLUSD",1765169456695,10.74047447,134.94,134.91,62.91]
["bitfinex","SOLUSD",1765169457074,10.07047447,134.94,134.91,62.2]
["bitfinex","SOLUSD",1765169457284,10.07047447,134.94,134.9,62.2]
["bitfinex","SOLUSD",1765169457572,8.85,134.93,134.9,0.71]
["bitfinex","SOLUSD",1765169457880,11.50966693,134.93,134.9,0.71]
["bitfinex","SOLUSD",1765169458088,8.18,134.93,134.9,0.71]
["bitfinex","SOLUSD",1765169458470,0.67,134.95,134.9,0.71]
["bitfinex","SOLUSD",1765169458697,8.16,134.94,134.91,7.41197184]
["bitfinex","SOLUSD",1765169459075,8.16,134.94,134.92,0.71]
["bitfinex","SOLUSD",1765169459390,8.83,134.94,134.92,0.71]
["bitfinex","SOLUSD",1765169461682,8.16,134.94,134.92,0.71]
["bitfinex","SOLUSD",1765169462003,8.83,134.94,134.92,0.71]
["bitfinex","SOLUSD",1765169462507,8.83,134.94,134.92,0.69]
["bitfinex","SOLUSD",1765169462878,3.30966693,134.93,134.89,0.8375]
["bitfinex","SOLUSD",1765169463078,2.65966693,134.91,134.89,0.1475]
["bitfinex","SOLUSD",1765169463308,10.83966693,134.91,134.89,0.1475]
["bitfinex","SOLUSD",1765169463592,8.18,134.91,134.89,0.1475]
["bitfinex","SOLUSD",1765169463782,8.18,134.91,134.89,0.8375]
["bitfinex","SOLUSD",1765169465207,8.83,134.91,134.89,0.8375]
["bitfinex","SOLUSD",1765169465391,8.83,134.91,134.89,0.1475]
["bitfinex","SOLUSD",1765169465775,8.83,134.91,134.89,0.8375]
["bitfinex","SOLUSD",1765169466005,7.41289844,134.9,134.89,0.8375]
["bitfinex","SOLUSD",1765169466213,10.72256537,134.9,134.89,0.1475]
["bitfinex","SOLUSD",1765169474032,8.80994492,134.89,134.88,0.2]
["bitfinex","SOLUSD",1765169474200,11.46961185,134.88,134.87,0.2]
["bitfinex","SOLUSD",1765169474405,20.29961185,134.88,134.87,0.2]
["bitfinex","SOLUSD",1765169474800,10.83966693,134.88,134.87,0.2]
["bitfinex","SOLUSD",1765169475119,11.48966693,134.88,134.87,0.2]
["bitfinex","SOLUSD",1765169475315,8.83,134.88,134.87,0.2]
["bitfinex","SOLUSD",1765169475692,3.30966693,134.88,134.87,0.2]
["bitfinex","SOLUSD",1765169475889,18.90366455,134.88,134.87,0.2]
["bitfinex","SOLUSD",1765169476224,7.41399762,134.88,134.87,0.2]
["bitfinex","SOLUSD",1765169476421,15.59399762,134.88,134.87,0.2]
["bitfinex","SOLUSD",1765169476918,18.90366455,134.88,134.87,0.2]
["bitfinex","SOLUSD",1765169484116,27.71360947,134.88,134.87,0.2]
["bitfinex","SOLUSD",1765169484625,30.68328169,134.88,134.87,0.2]
["bitfinex","SOLUSD",1765169485725,30.68328169,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1765169485929,46.99214569,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1765169488134,9.49994492,134.87,134.83,0.2]
["bitfinex","SOLUSD",1765169488320,2.65966693,134.84,134.83,0.2]
["bitfinex","SOLUSD",1765169488513,10.83966693,134.84,134.83,0.2]
["bitfinex","SOLUSD",1765169490416,18.2558639,134.84,134.83,0.2]
["bitfinex","SOLUSD",1765169491336,27.75580882,134.84,134.83,0.2]
["bitfinex","SOLUSD",1765169491633,30.72636319,134.84,134.83,0.2]
["bitfinex","SOLUSD",1765169494736,47.03522719,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1765169495222,46.34522719,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1765169496311,47.03522719,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1765169499645,43.37467282,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1765169501223,35.19467282,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1765169501549,18.2558639,134.84,134.83,0.72000001]
["bitfinex","SOLUSD",1765169501741,18.2558639,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1765169505019,16.308864,134.86,134.83,0.72000001]
["bitfinex","SOLUSD",1765169505349,8.18,134.85,134.83,0.72000001]
["bitfinex","SOLUSD",1765169508148,3.65967222,134.89,134.83,10.79628521]
["bitfinex","SOLUSD",1765169508149,7.4146013,134.87,134.83,10.79628521]
["bitfinex","SOLUSD",1765169508350,15.5946013,134.87,134.84,0.72]
["bitfinex","SOLUSD",1765169508651,15.5946013,134.87,134.84,3.37966693]
["bitfinex","SOLUSD",1765169509049,15.5946013,134.87,134.85,0.72]
["bitfinex","SOLUSD",1765169510127,7.41397327,134.89,134.85,3.37966693]
["bitfinex","SOLUSD",1765169510324,8.18,134.89,134.86,2.65966693]
["bitfinex","SOLUSD",1765169510562,8.18,134.89,134.86,3.37966693]
["bitfinex","SOLUSD",1765169510861,8.18,134.89,134.87,0.72]
["bitfinex","SOLUSD",1765169511539,15.59346985,134.89,134.87,0.72]
["bitfinex","SOLUSD",1765169512152,18.93313678,134.89,134.86,0.71]
["bitfinex","SOLUSD",1765169513261,7.41454734,134.87,134.86,0.71]
["bitfinex","SOLUSD",1765169513961,7.41454734,134.87,134.83,1e-08]
["bitfinex","SOLUSD",1765169514131,8.18,134.86,134.85,0.71]
["bitfinex","SOLUSD",1765169514335,11.51966693,134.86,134.83,0.71000001]
["bitfinex","SOLUSD",1765169514550,8.18,134.86,134.83,0.71000001]
["bitfinex","SOLUSD",1765169515260,15.59554848,134.86,134.83,0.71000001]
["bitfinex","SOLUSD",1765169516460,16.27554848,134.86,134.83,0.71000001]
["bitfinex","SOLUSD",1765169517030,8.80994492,134.85,134.83,1e-08]
["bitfinex","SOLUSD",1765169517237,4.16054026,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1765169517563,12.25673723,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1765169517858,21.06668215,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1765169518764,29.24668215,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1765169520658,28.56668215,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1765169521253,29.25668215,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1765169527579,32.22789849,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1765169528280,31.53789849,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1765169528582,32.22789849,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1765169531584,23.35789849,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1765169531772,23.35789849,134.84,134.83,0.67000001]
["bitfinex","SOLUSD",1765169531773,24.40614189,134.84,134.83,0.67000001]
["bitfinex","SOLUSD",1765169532667,24.40614189,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1765169533183,24.40614189,134.84,134.83,0.67000001]
["bitfinex","SOLUSD",1765169535399,8.18,134.84,134.83,0.67000001]
["bitfinex","SOLUSD",1765169535687,21.50829721,134.86,134.83,0.67000001]
["bitfinex","SOLUSD",1765169535688,8.18,134.86,134.83,0.67000001]
["bitfinex","SOLUSD",1765169535889,8.18,134.86,134.83,4.83054027]
["bitfinex","SOLUSD",1765169536071,8.18,134.86,134.85,4.16054026]
["bitfinex","SOLUSD",1765169536591,15.59418575,134.88,134.85,4.83054026]
["bitfinex","SOLUSD",1765169536799,15.59418575,134.88,134.86,0.67]
["bitfinex","SOLUSD",1765169536993,8.18,134.88,134.86,4.83054026]
["bitfinex","SOLUSD",1765169537194,8.18,134.89,134.87,4.16054026]
["bitfinex","SOLUSD",1765169537362,8.18,134.89,134.87,4.83054026]
["bitfinex","SOLUSD",1765169537563,8.18,134.89,134.88,0.67]
["bitfinex","SOLUSD",1765169538280,7.41183352,134.92,134.88,4.83054026]
["bitfinex","SOLUSD",1765169538480,8.18,134.91,134.88,4.83054026]
["bitfinex","SOLUSD",1765169538684,8.18,134.91,134.89,4.83054026]
["bitfinex","SOLUSD",1765169539059,8.18,134.91,134.9,0.67]
["bitfinex","SOLUSD",1765169539262,8.18,134.93,134.9,4.83054026]
["bitfinex","SOLUSD",1765169539692,8.18,134.93,134.91,0.67]
["bitfinex","SOLUSD",1765169539875,15.59145194,134.93,134.91,0.67]
["bitfinex","SOLUSD",1765169540679,7.41145194,134.93,134.91,0.67]
["bitfinex","SOLUSD",1765169540878,15.59145194,134.93,134.91,0.67]
["bitfinex","SOLUSD",1765169544898,8.18,134.93,134.91,4.83054026]
["bitfinex","SOLUSD",1765169545473,8.18,134.93,134.92,0.69]
["bitfinex","SOLUSD",1765169545884,15.59125027,134.93,134.91,0.69]
["bitfinex","SOLUSD",1765169546186,15.59125027,134.93,134.92,0.69]
["bitfinex","SOLUSD",1765169550503,8.18,134.93,134.92,0.69]
["bitfinex","SOLUSD",1765169551102,8.18,134.93,134.92,4.85054026]
["bitfinex","SOLUSD",1765169551302,8.18,134.93,134.92,0.69]
["bitfinex","SOLUSD",1765169551803,15.59125027,134.93,134.92,0.69]
["bitfinex","SOLUSD",1765169552008,8.18,134.93,134.92,0.69]
["bitfinex","SOLUSD",1765169553109,15.59084071,134.94,134.92,0.69]
["bitfinex","SOLUSD",1765169554279,7.41084071,134.94,134.92,0.69]
["bitfinex","SOLUSD",1765169554482,8.18,134.93,134.92,0.69]
["bitfinex","SOLUSD",1765169554691,7.41084071,134.94,134.92,0.69]
["bitfinex","SOLUSD",1765169555016,8.18,134.93,134.92,0.69]
["bitfinex","SOLUSD",1765169555509,15.59125027,134.93,134.9,4.16054026]
["bitfinex","SOLUSD",1765169555812,15.59125027,134.93,134.91,0.69]
["bitfinex","SOLUSD",1765169557204,8.18,134.93,134.91,0.69]
["bitfinex","SOLUSD",1765169557382,15.59126195,134.93,134.91,0.69]
["bitfinex","SOLUSD",1765169557582,4.85054026,134.92,134.88,0.69]
["bitfinex","SOLUSD",1765169557807,12.32054026,134.91,134.88,0.69]
["bitfinex","SOLUSD",1765169558101,13.01054026,134.91,134.88,0.69]
["bitfinex","SOLUSD",1765169558717,7.41289844,134.9,134.88,0.69]
["bitfinex","SOLUSD",1765169559602,4.85054026,134.89,134.86,0.69]
["bitfinex","SOLUSD",1765169559807,8.16,134.88,134.84,11.57625839]
["bitfinex","SOLUSD",1765169559990,8.16,134.88,134.86,0.69]
["bitfinex","SOLUSD",1765169561098,8.16,134.88,134.86,0.5293]
["bitfinex","SOLUSD",1765169564117,8.16,134.88,134.86,7.94414706]
["bitfinex","SOLUSD",1765169564292,8.16,134.89,134.86,7.94414706]
["bitfinex","SOLUSD",1765169564491,8.16,134.89,134.87,0.69]
["bitfinex","SOLUSD",1765169566301,8.16,134.89,134.87,8.10450444]
["bitfinex","SOLUSD",1765169566813,8.16,134.89,134.88,0.69]
["bitfinex","SOLUSD",1765169567599,8.16,134.89,134.86,7.4149091]
["bitfinex","SOLUSD",1765169567798,8.16,134.89,134.86,0.69]
["bitfinex","SOLUSD",1765169567999,12.32054026,134.89,134.85,69.61551748]
["bitfinex","SOLUSD",1765169568294,8.16,134.89,134.87,0.69]
["bitfinex","SOLUSD",1765169568915,19.73418148,134.89,134.85,69.61551748]
["bitfinex","SOLUSD",1765169569115,0.69,134.88,134.85,70.30551748]
["bitfinex","SOLUSD",1765169569324,4.85054026,134.88,134.85,70.30551748]
["bitfinex","SOLUSD",1765169569633,4.16054026,134.88,134.86,0.69]
["bitfinex","SOLUSD",1765169570003,11.57457807,134.88,134.86,0.69]
["bitfinex","SOLUSD",1765169571129,4.16054026,134.87,134.84,0.67]
["bitfinex","SOLUSD",1765169571420,4.16054026,134.87,134.83,16.30886401]
["bitfinex","SOLUSD",1765169571421,12.23457807,134.88,134.85,0.67]
["bitfinex","SOLUSD",1765169577431,11.57457807,134.88,134.85,0.67]
["bitfinex","SOLUSD",1765169578837,10.07610629,134.88,134.85,0.67]
["bitfinex","SOLUSD",1765169579738,7.41403781,134.88,134.85,0.67]
["bitfinex","SOLUSD",1765169580037,8.18,134.88,134.85,8.08534547]
["bitfinex","SOLUSD",1765169580214,8.18,134.88,134.85,70.28534547]
["bitfinex","SOLUSD",1765169580415,8.18,134.88,134.86,0.72]
["bitfinex","SOLUSD",1765169581730,8.18,134.88,134.86,8.1348735]
["bitfinex","SOLUSD",1765169582036,8.18,134.88,134.87,0.72]
["bitfinex","SOLUSD",1765169583615,8.18,134.88,134.86,8.1348735]
["bitfinex","SOLUSD",1765169584356,10.84206848,134.88,134.85,69.61548282]
["bitfinex","SOLUSD",1765169584640,10.84206848,134.88,134.85,62.92]
["bitfinex","SOLUSD",1765169584641,2.66206848,134.87,134.85,62.92]
["bitfinex","SOLUSD",1765169584863,2.66206848,134.86,134.83,69.61640481]
["bitfinex","SOLUSD",1765169585137,8.18,134.85,134.83,70.33640481]
["bitfinex","SOLUSD",1765169585539,8.18,134.85,134.84,0.72]
["bitfinex","SOLUSD",1765169586438,8.18,134.85,134.84,8.13619697]
["bitfinex","SOLUSD",1765169587046,8.18,134.85,134.84,0.72]
["bitfinex","SOLUSD",1765169587222,8.18,134.85,134.83,69.61670362]
["bitfinex","SOLUSD",1765169587417,8.18,134.85,134.83,70.33670362]
["bitfinex","SOLUSD",1765169587741,8.18,134.85,134.84,0.72]
["bitfinex","SOLUSD",1765169590144,8.18,134.85,134.83,0.72000001]
["bitfinex","SOLUSD",1765169591545,0.71,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1765169591843,3.37206848,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1765169592742,10.07826545,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1765169596349,10.78826545,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1765169598342,7.41619697,134.84,134.83,0.72000001]
["bitfinex","SOLUSD",1765169598548,15.59619697,134.84,134.83,1e-08]
["bitfinex","SOLUSD",1765169599135,37.05880282,134.93,134.83,3.38206849]
["bitfinex","SOLUSD",1765169599442,8.18,134.9,134.86,2.66206848]
["bitfinex","SOLUSD",1765169599644,11.55206848,134.9,134.84,3.38206848]
["bitfinex","SOLUSD",1765169600138,11.55206848,134.9,134.85,0.72]
["bitfinex","SOLUSD",1765169600449,15.59301946,134.9,134.85,10.79769472]
["bitfinex","SOLUSD",1765169600630,16.30301946,134.9,134.85,10.79769472]
["bitfinex","SOLUSD",1765169600827,16.30301946,134.9,134.86,0.72]
["bitfinex","SOLUSD",1765169601546,18.96508794,134.9,134.86,0.72]
["bitfinex","SOLUSD",1765169601747,7.41301946,134.9,134.86,0.72]
["bitfinex","SOLUSD",1765169601943,15.59301946,134.9,134.86,0.72]
["bitfinex","SOLUSD",1765169602426,0.68,134.91,134.86,10.7970412]
["bitfinex","SOLUSD",1765169602633,8.18,134.91,134.86,10.7970412]
["bitfinex","SOLUSD",1765169602828,8.18,134.91,134.87,3.34206848]
["bitfinex","SOLUSD",1765169603332,8.18,134.91,134.88,0.68]
["bitfinex","SOLUSD",1765169605031,15.59244961,134.91,134.88,0.68]
["bitfinex","SOLUSD",1765169606245,18.25451809,134.91,134.86,7.41509713]
["bitfinex","SOLUSD",1765169606449,0.68,134.9,134.87,0.68]
["bitfinex","SOLUSD",1765169606653,3.34206848,134.9,134.87,0.68]
["bitfinex","SOLUSD",1765169607839,15.59244961,134.91,134.87,8.0944757]
["bitfinex","SOLUSD",1765169607840,15.59252133,134.91,134.87,8.0944757]
["bitfinex","SOLUSD",1765169608359,15.59252133,134.91,134.88,0.68]
["bitfinex","SOLUSD",1765169610056,3.34206848,134.9,134.87,62.2]
["bitfinex","SOLUSD",1765169610353,18.25458981,134.91,134.87,62.2]
["bitfinex","SOLUSD",1765169610662,18.93458981,134.91,134.88,0.68]
["bitfinex","SOLUSD",1765169612656,8.09309207,134.9,134.87,62.88]
["bitfinex","SOLUSD",1765169612971,10.07516055,134.9,134.88,0.68]
["bitfinex","SOLUSD",1765169613737,7.41309207,134.9,134.88,0.68]
["bitfinex","SOLUSD",1765169613939,10.75516055,134.9,134.87,62.2]
["bitfinex","SOLUSD",1765169614274,10.75516055,134.9,134.87,0.68]
["bitfinex","SOLUSD",1765169616068,8.09309207,134.9,134.87,0.68]
["bitfinex","SOLUSD",1765169616366,15.59235756,134.91,134.87,0.68]
["bitfinex","SOLUSD",1765169617157,16.27235756,134.91,134.87,0.68]
["bitfinex","SOLUSD",1765169617639,16.27235756,134.91,134.87,8.09437311]
["bitfinex","SOLUSD",1765169617842,16.27235756,134.91,134.88,0.68]
["bitfinex","SOLUSD",1765169618162,15.59235756,134.91,134.87,7.41437311]
["bitfinex","SOLUSD",1765169618466,0.68,134.9,134.87,0.68]
["bitfinex","SOLUSD",1765169619254,18.93442604,134.91,134.87,0.68]
["bitfinex","SOLUSD",1765169621363,18.25442604,134.91,134.87,0.68]
["bitfinex","SOLUSD",1765169621667,0.68,134.9,134.87,0.68]
["bitfinex","SOLUSD",1765169622559,8.09316997,134.9,134.87,0.68]
["bitfinex","SOLUSD",1765169622955,0.68,134.89,134.87,0.68]
["bitfinex","SOLUSD",1765169623260,0.68,134.89,134.86,0.68]
["bitfinex","SOLUSD",1765169623556,8.09316997,134.9,134.86,0.68]
["bitfinex","SOLUSD",1765169626277,0.1,135.0,134.89,5.32413696]
["bitfinex","SOLUSD",1765169626577,15.58905386,134.97,134.93,2.66206848]
["bitfinex","SOLUSD",1765169626755,15.58905386,134.97,134.92,10.07384353]
["bitfinex","SOLUSD",1765169627157,16.26905386,134.97,134.93,0.68]
["bitfinex","SOLUSD",1765169627753,18.93112234,134.97,134.93,0.68]
["bitfinex","SOLUSD",1765169627965,16.26905386,134.97,134.93,3.34206848]
["bitfinex","SOLUSD",1765169628478,0.68,134.96,134.92,2.66206848]
["bitfinex","SOLUSD",1765169628655,0.68,134.96,134.92,3.34206848]
["bitfinex","SOLUSD",1765169629367,8.08997482,134.96,134.92,3.34206848]
["bitfinex","SOLUSD",1765169629564,8.08997482,134.96,134.92,0.68]
["bitfinex","SOLUSD",1765169629768,0.68,134.95,134.92,0.68]
["bitfinex","SOLUSD",1765169629968,7.40997482,134.96,134.92,3.34206848]
["bitfinex","SOLUSD",1765169630172,15.58919415,134.97,134.93,2.66206848]
["bitfinex","SOLUSD",1765169630362,16.26919415,134.97,134.93,3.34206848]
["bitfinex","SOLUSD",1765169630563,16.26919415,134.97,134.94,0.68]
["bitfinex","SOLUSD",1765169630967,8.18,134.97,134.94,0.68]
["bitfinex","SOLUSD",1765169631171,7.50859763,134.98,134.94,3.34206848]
["bitfinex","SOLUSD",1765169631172,0.1,134.98,134.94,3.34206848]
["bitfinex","SOLUSD",1765169631379,0.1,134.98,134.95,0.67]
["bitfinex","SOLUSD",1765169631759,3.47206848,134.98,134.93,10.74280728]
["bitfinex","SOLUSD",1765169631956,2.66206848,134.97,134.93,8.0807388]
["bitfinex","SOLUSD",1765169632269,3.37206848,134.97,134.93,8.0807388]
["bitfinex","SOLUSD",1765169632469,0.71,134.96,134.93,8.0807388]
["bitfinex","SOLUSD",1765169632878,2.66206848,134.97,134.94,0.67]
["bitfinex","SOLUSD",1765169632879,7.40921282,134.97,134.94,0.67]
["bitfinex","SOLUSD",1765169633069,8.11921282,134.97,134.94,0.67]
["bitfinex","SOLUSD",1765169633477,8.18,134.96,134.94,0.67]
["bitfinex","SOLUSD",1765169633957,34.8238766,134.96,134.91,0.67]
["bitfinex","SOLUSD",1765169634160,3.37206848,134.95,134.91,0.67]
["bitfinex","SOLUSD",1765169634359,3.37206848,134.95,134.9,70.28270053]
["bitfinex","SOLUSD",1765169634592,0.71,134.94,134.91,0.67]
["bitfinex","SOLUSD",1765169635384,8.12089354,134.94,134.91,0.67]
["bitfinex","SOLUSD",1765169637583,10.78296202,134.94,134.9,0.68]
["bitfinex","SOLUSD",1765169637762,0.72,134.93,134.9,0.68]
["bitfinex","SOLUSD",1765169638558,10.07296202,134.94,134.9,0.68]
["bitfinex","SOLUSD",1765169638769,8.18,134.93,134.9,0.68]
["bitfinex","SOLUSD",1765169641993,8.18,134.93,134.9,12.24837664]
["bitfinex","SOLUSD",1765169642616,8.18,134.93,134.91,0.68]
["bitfinex","SOLUSD",1765169647016,8.18,134.93,134.91,8.09220177]
["bitfinex","SOLUSD",1765169647186,8.9,134.93,134.91,7.41220177]
["bitfinex","SOLUSD",1765169647392,8.18,134.93,134.91,8.09220177]
["bitfinex","SOLUSD",1765169648410,8.18,134.93,134.9,66.35574857]
["bitfinex","SOLUSD",1765169648411,21.19433917,134.98,134.92,12.24746062]
["bitfinex","SOLUSD",1765169648592,8.16,134.97,134.94,4.15574857]
["bitfinex","SOLUSD",1765169649006,8.16,134.97,134.95,0.68]
["bitfinex","SOLUSD",1765169651011,8.16,134.97,134.95,8.09007217]
["bitfinex","SOLUSD",1765169651409,8.16,134.97,134.95,7.41007217]
["bitfinex","SOLUSD",1765169651593,8.16,134.97,134.96,0.68]
["bitfinex","SOLUSD",1765169652401,0.1,134.98,134.96,12.24517568]
["bitfinex","SOLUSD",1765169652808,0.1,134.98,134.97,4.83574857]
["bitfinex","SOLUSD",1765169654219,0.1,134.98,134.97,12.24480243]
["bitfinex","SOLUSD",1765169663403,0.1,134.98,134.97,74.44480243]
["bitfinex","SOLUSD",1765169669814,0.1,134.98,134.97,83.25474735]
["bitfinex","SOLUSD",1765169670014,0.1,134.98,134.97,98.91366643]
["bitfinex","SOLUSD",1765169670215,0.1,134.98,134.97,107.72361135]
["bitfinex","SOLUSD",1765169670731,0.1,134.98,134.97,98.91366643]
["bitfinex","SOLUSD",1765169673337,0.1,134.98,134.97,107.72361135]
["bitfinex","SOLUSD",1765169674342,0.1,134.98,134.97,86.59791786]
["bitfinex","SOLUSD",1765169674517,0.1,134.98,134.97,11.56480243]
["bitfinex","SOLUSD",1765169674717,0.82,134.98,134.97,7.40905386]
["bitfinex","SOLUSD",1765169675239,0.1,134.98,134.97,7.40905386]
["bitfinex","SOLUSD",1765169678835,0.1,134.98,134.97,28.58366643]
["bitfinex","SOLUSD",1765169680540,0.1,134.98,134.97,90.78366643]
["bitfinex","SOLUSD",1765169681045,0.1,134.98,134.97,99.59361135]
["bitfinex","SOLUSD",1765169682819,1e-08,134.98,134.97,99.59361135]
["bitfinex","SOLUSD",1765169683136,1e-08,134.98,134.97,83.28474735]
["bitfinex","SOLUSD",1765169684344,1e-08,134.98,134.97,21.08474735]
["bitfinex","SOLUSD",1765169684547,1e-08,134.98,134.92,8.10878892]
["bitfinex","SOLUSD",1765169684548,4.87574858,134.98,134.92,8.10878892]
["bitfinex","SOLUSD",1765169684742,4.15574857,134.97,134.91,4.86574857]
["bitfinex","SOLUSD",1765169685048,4.15574857,134.97,134.92,7.41139672]
["bitfinex","SOLUSD",1765169685049,4.87574857,134.97,134.92,7.41139672]
["bitfinex","SOLUSD",1765169685241,0.72,134.96,134.92,7.41139672]
["bitfinex","SOLUSD",1765169685742,4.87574857,134.96,134.92,7.41139672]
["bitfinex","SOLUSD",1765169686046,4.87574857,134.96,134.91,25.94321588]
["bitfinex","SOLUSD",1765169686230,0.72,134.95,134.91,25.94321588]
["bitfinex","SOLUSD",1765169686426,4.87574857,134.95,134.91,25.94321588]
["bitfinex","SOLUSD",1765169686830,0.72,134.94,134.91,25.94321588]
["bitfinex","SOLUSD",1765169687424,4.87574857,134.94,134.9,7.41280446]
["bitfinex","SOLUSD",1765169688047,0.72,134.93,134.9,7.41280446]
["bitfinex","SOLUSD",1765169688959,0.72,134.93,134.9,0.71]
["bitfinex","SOLUSD",1765169689247,4.15574857,134.96,134.91,0.71]
["bitfinex","SOLUSD",1765169689427,0.72,134.95,134.91,0.71]
["bitfinex","SOLUSD",1765169689622,0.72,134.95,134.91,62.91]
["bitfinex","SOLUSD",1765169690648,0.72,134.95,134.91,70.3219963]
["bitfinex","SOLUSD",1765169690828,0.72,134.95,134.91,69.6119963]
["bitfinex","SOLUSD",1765169691029,4.87574857,134.95,134.91,69.6119963]
["bitfinex","SOLUSD",1765169691754,0.68,134.94,134.91,69.6119963]
["bitfinex","SOLUSD",1765169693046,0.68,134.94,134.91,70.3219963]
["bitfinex","SOLUSD",1765169693421,0.68,134.94,134.91,69.6119963]
["bitfinex","SOLUSD",1765169693621,4.83574857,134.94,134.91,62.2]
["bitfinex","SOLUSD",1765169694040,0.68,134.93,134.91,62.2]
["bitfinex","SOLUSD",1765169694748,0.68,134.95,134.92,8.12179958]
["bitfinex","SOLUSD",1765169694926,4.83574857,134.95,134.92,7.41179958]
["bitfinex","SOLUSD",1765169695441,0.68,134.94,134.92,7.41179958]
["bitfinex","SOLUSD",1765169697251,4.83574857,134.94,134.92,62.2]
["bitfinex","SOLUSD",1765169697755,0.72,134.93,134.92,62.2]
["bitfinex","SOLUSD",1765169699145,4.15574857,134.95,134.92,62.2]
["bitfinex","SOLUSD",1765169699550,0.72,134.94,134.92,62.2]
["bitfinex","SOLUSD",1765169701532,0.72,134.94,134.92,69.61178025]
["bitfinex","SOLUSD",1765169701955,0.72,134.94,134.91,70.29214698]
["bitfinex","SOLUSD",1765169702151,0.72,134.94,134.91,69.61214698]
["bitfinex","SOLUSD",1765169702337,0.72,134.94,134.91,70.29214698]
["bitfinex","SOLUSD",1765169704027,3.37926561,134.94,134.91,69.61214698]
["bitfinex","SOLUSD",1765169704643,3.37926561,134.94,134.91,70.29214698]
["bitfinex","SOLUSD",1765169707663,2.65926561,134.94,134.91,70.29214698]
["bitfinex","SOLUSD",1765169707865,0.72,134.93,134.91,69.61214698]
["bitfinex","SOLUSD",1765169708034,0.72,134.93,134.91,70.29214698]
["bitfinex","SOLUSD",1765169708235,2.65926561,134.94,134.91,70.29214698]
["bitfinex","SOLUSD",1765169708436,3.37926561,134.94,134.91,70.29214698]
["bitfinex","SOLUSD",1765169710361,10.06960156,134.95,134.91,69.61214698]
["bitfinex","SOLUSD",1765169710540,2.65926561,134.96,134.92,0.68]
["bitfinex","SOLUSD",1765169710861,3.37926561,134.97,134.92,62.88]
["bitfinex","SOLUSD",1765169711048,0.72,134.97,134.92,65.53926561]
["bitfinex","SOLUSD",1765169711250,0.72,134.97,134.93,0.68]
["bitfinex","SOLUSD",1765169711453,1e-08,134.98,134.93,65.53926561]
["bitfinex","SOLUSD",1765169711657,1e-08,134.98,134.94,8.18]
["bitfinex","SOLUSD",1765169711858,1e-08,134.98,134.95,0.68]
["bitfinex","SOLUSD",1765169713148,0.72000001,134.98,134.95,0.68]
["bitfinex","SOLUSD",1765169716869,1e-08,134.98,134.95,62.88]
["bitfinex","SOLUSD",1765169717345,8.12870232,134.98,134.95,62.2]
["bitfinex","SOLUSD",1765169717548,2.65926561,134.97,134.95,62.2]
["bitfinex","SOLUSD",1765169717748,3.37926561,134.97,134.95,62.2]
["bitfinex","SOLUSD",1765169718055,0.72,134.96,134.95,62.2]
["bitfinex","SOLUSD",1765169718765,3.37926561,134.96,134.95,62.2]
["bitfinex","SOLUSD",1765169719465,1e-08,134.98,134.95,10.74926883]
["bitfinex","SOLUSD",1765169719644,1e-08,134.98,134.96,3.33926561]
["bitfinex","SOLUSD",1765169719844,1e-08,134.98,134.97,2.65926561]
["bitfinex","SOLUSD",1765169720542,1e-08,134.98,134.97,3.33926561]
["bitfinex","SOLUSD",1765169721068,1e-08,134.98,134.97,72.94831947]
["bitfinex","SOLUSD",1765169721400,1e-08,134.98,134.97,10.74831947]
["bitfinex","SOLUSD",1765169724973,1e-08,134.98,134.97,10.06831947]
["bitfinex","SOLUSD",1765169725180,1e-08,134.98,134.96,18.24884426]
["bitfinex","SOLUSD",1765169725467,1e-08,134.98,134.96,18.94884426]
["bitfinex","SOLUSD",1765169725678,1e-08,134.98,134.96,10.76884426]
["bitfinex","SOLUSD",1765169725841,0.70000001,134.98,134.96,7.40957865]
["bitfinex","SOLUSD",1765169726773,1e-08,134.98,134.96,8.10957865]
["bitfinex","SOLUSD",1765169727065,1e-08,134.98,134.96,7.40957865]
["bitfinex","SOLUSD",1765169727367,0.70000001,134.98,134.95,10.06924156]
["bitfinex","SOLUSD",1765169727548,0.70000001,134.98,134.94,8.18]
["bitfinex","SOLUSD",1765169727549,0.70000001,134.98,134.94,2.65926561]
["bitfinex","SOLUSD",1765169728058,0.70000001,134.98,134.94,10.76959937]
["bitfinex","SOLUSD",1765169728361,0.70000001,134.98,134.95,8.11014578]
["bitfinex","SOLUSD",1765169729574,0.70000001,134.98,134.95,7.41014578]
["bitfinex","SOLUSD",1765169730252,0.70000001,134.98,134.95,8.11014578]
["bitfinex","SOLUSD",1765169734968,0.70000001,134.98,134.95,7.41014578]
["bitfinex","SOLUSD",1765169735161,0.70000001,134.98,134.95,8.11014578]
["bitfinex","SOLUSD",1765169735479,1e-08,134.98,134.96,0.7]
["bitfinex","SOLUSD",1765169736955,1e-08,134.98,134.96,8.10910272]
["bitfinex","SOLUSD",1765169737278,1e-08,134.98,134.96,72.96836833]
["bitfinex","SOLUSD",1765169737982,1e-08,134.98,134.97,10.76831947]
["bitfinex","SOLUSD",1765169738462,1e-08,134.98,134.97,18.94831947]
["bitfinex","SOLUSD",1765169739958,1e-08,134.98,134.97,89.95826439]
["bitfinex","SOLUSD",1765169755481,0.1,135.0,134.99,2.65926561]
["bitfinex","SOLUSD",1765169755776,0.1,135.0,134.99,64.8592656]
["bitfinex","SOLUSD",1765169755973,0.1,135.0,134.99,65.5392656]
["bitfinex","SOLUSD",1765169756800,0.1,135.0,134.99,72.94722174]
["bitfinex","SOLUSD",1765169757016,0.8,135.0,134.99,69.60795613]
["bitfinex","SOLUSD",1765169757193,0.1,135.0,134.99,69.60795613]
["bitfinex","SOLUSD",1765169757378,0.1,135.0,134.99,72.26722174]
["bitfinex","SOLUSD",1765169757719,0.1,135.0,134.99,72.94722174]
["bitfinex","SOLUSD",1765169758503,0.1,135.0,134.99,69.60795613]
["bitfinex","SOLUSD",1765169758686,0.76,135.0,134.99,69.60795613]
["bitfinex","SOLUSD",1765169761698,0.76,135.0,134.99,62.19999999]
["bitfinex","SOLUSD",1765169762789,0.1,135.0,134.99,62.19999999]
["bitfinex","SOLUSD",1765169762990,0.1,135.0,134.99,69.60795613]
["bitfinex","SOLUSD",1765169764715,0.76,135.0,134.99,69.60795613]
["bitfinex","SOLUSD",1765169767216,0.76,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1765169769235,0.76,135.0,134.97,74.53036953]
["bitfinex","SOLUSD",1765169769519,0.76,135.0,134.97,62.19999999]
["bitfinex","SOLUSD",1765169770195,0.76,135.0,134.97,69.60883423]
["bitfinex","SOLUSD",1765169770413,0.1,135.0,134.99,4.15036954]
["bitfinex","SOLUSD",1765169770901,0.1,135.0,134.99,83.32923353]
["bitfinex","SOLUSD",1765169771996,0.1,135.0,134.99,98.89718967]
["bitfinex","SOLUSD",1765169776118,0.1,135.03,135.02,16.308864]
["bitfinex","SOLUSD",1765169776315,0.1,135.03,135.02,90.81923353]
["bitfinex","SOLUSD",1765169776505,0.1,135.03,135.02,100.29917845]
["bitfinex","SOLUSD",1765169778024,1e-08,135.03,135.02,107.70548862]
["bitfinex","SOLUSD",1765169780929,1e-08,135.03,135.02,103.55511908]
["bitfinex","SOLUSD",1765169781110,1e-08,135.03,135.02,107.70548862]
["bitfinex","SOLUSD",1765169781312,1e-08,135.03,135.02,98.8955437]
["bitfinex","SOLUSD",1765169782134,1e-08,135.03,135.02,36.69554371]
["bitfinex","SOLUSD",1765169782333,1e-08,135.03,135.02,45.50548863]
["bitfinex","SOLUSD",1765169788038,1e-08,135.03,135.02,107.70548862]
["bitfinex","SOLUSD",1765169794041,0.1,135.04,135.03,71.0099449]
["bitfinex","SOLUSD",1765169794342,0.1,135.04,135.03,75.87031444]
["bitfinex","SOLUSD",1765169796045,0.1,135.04,135.03,83.27607612]
["bitfinex","SOLUSD",1765169796244,0.1,135.05,135.03,87.42644566]
["bitfinex","SOLUSD",1765169796560,0.1,135.05,135.04,21.83031446]
["bitfinex","SOLUSD",1765169797427,0.1,135.05,135.04,84.03031444]
["bitfinex","SOLUSD",1765169798655,1e-08,135.05,135.04,91.43552771]
["bitfinex","SOLUSD",1765169800832,1e-08,135.05,135.04,107.74439171]
["bitfinex","SOLUSD",1765169801550,1e-08,135.07,135.06,78.50886397]
["bitfinex","SOLUSD",1765169801755,1e-08,135.07,135.06,192.61923351]
["bitfinex","SOLUSD",1765169801949,1e-08,135.07,135.06,193.32923351]
["bitfinex","SOLUSD",1765169802638,1e-08,135.07,135.06,200.73335019]
["bitfinex","SOLUSD",1765169803150,1e-08,135.07,135.06,200.02335019]
["bitfinex","SOLUSD",1765169805244,0.66000001,135.07,135.06,98.22335019]
["bitfinex","SOLUSD",1765169806638,1e-08,135.07,135.06,98.22335019]
["bitfinex","SOLUSD",1765169811236,1e-08,135.07,135.06,107.70329511]
["bitfinex","SOLUSD",1765169813653,1e-08,135.07,135.06,107.03329511]
["bitfinex","SOLUSD",1765169814255,1e-08,135.07,135.06,107.70329511]
["bitfinex","SOLUSD",1765169818350,0.1,135.09,135.08,4.15036954]
["bitfinex","SOLUSD",1765169818857,0.1,135.09,135.08,21.84031446]
["bitfinex","SOLUSD",1765169820457,0.79,135.09,135.08,15.56302043]
["bitfinex","SOLUSD",1765169821758,0.79,135.09,135.07,69.60350102]
["bitfinex","SOLUSD",1765169822136,0.79,135.09,135.08,7.40302043]
["bitfinex","SOLUSD",1765169823481,0.1,135.09,135.08,10.056001]
["bitfinex","SOLUSD",1765169823668,0.1,135.09,135.08,18.216001]
["bitfinex","SOLUSD",1765169825147,0.79,135.09,135.08,18.216001]
["bitfinex","SOLUSD",1765169825367,0.1,135.09,135.08,18.216001]
["bitfinex","SOLUSD",1765169826443,0.79,135.09,135.08,18.216001]
["bitfinex","SOLUSD",1765169826737,0.79,135.09,135.08,80.41600096]
["bitfinex","SOLUSD",1765169832795,0.1,135.09,135.08,81.13600096]
["bitfinex","SOLUSD",1765169833009,0.1,135.09,135.08,106.25480988]
["bitfinex","SOLUSD",1765169833471,0.1,135.11,135.1,25.11880892]
["bitfinex","SOLUSD",1765169833671,0.1,135.11,135.1,36.65178949]
["bitfinex","SOLUSD",1765169834273,0.1,135.11,135.1,27.12184457]
["bitfinex","SOLUSD",1765169834697,0.1,135.11,135.1,34.52376907]
["bitfinex","SOLUSD",1765169835199,0.1,135.11,135.1,31.8707885]
["bitfinex","SOLUSD",1765169835372,0.1,135.11,135.1,34.52376907]
["bitfinex","SOLUSD",1765169835964,0.1,135.11,135.1,35.24376907]
["bitfinex","SOLUSD",1765169838294,0.1,135.11,135.1,34.52376907]
["bitfinex","SOLUSD",1765169838473,1e-08,135.11,135.1,106.25371395]
["bitfinex","SOLUSD",1765169838677,1e-08,135.11,135.1,108.90669452]
["bitfinex","SOLUSD",1765169838983,1e-08,135.12,135.11,0.72]
["bitfinex","SOLUSD",1765169839178,1e-08,135.12,135.11,65.57298053]
["bitfinex","SOLUSD",1765169840567,1e-08,135.12,135.11,72.97435718]
["bitfinex","SOLUSD",1765169841199,0.69000001,135.12,135.11,69.60137661]
["bitfinex","SOLUSD",1765169844372,0.69000001,135.12,135.11,72.25435718]
["bitfinex","SOLUSD",1765169847395,0.69000001,135.12,135.11,69.60137661]
["bitfinex","SOLUSD",1765169848769,0.69000001,135.12,135.1,94.070652]
["bitfinex","SOLUSD",1765169848971,0.69000001,135.12,135.1,85.910652]
["bitfinex","SOLUSD",1765169850402,1e-08,135.12,135.11,10.05435722]
["bitfinex","SOLUSD",1765169850590,0.69000001,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1765169851174,1e-08,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1765169851382,1e-08,135.12,135.11,10.72435722]
["bitfinex","SOLUSD",1765169851582,1e-08,135.12,135.11,10.05435722]
["bitfinex","SOLUSD",1765169851893,0.69000001,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1765169853282,1e-08,135.12,135.11,72.25435718]
["bitfinex","SOLUSD",1765169858202,1e-08,135.12,135.11,69.60137661]
["bitfinex","SOLUSD",1765169858393,1e-08,135.12,135.11,72.25435718]
["bitfinex","SOLUSD",1765169858592,1e-08,135.12,135.11,72.92435718]
["bitfinex","SOLUSD",1765169859200,1e-08,135.12,135.11,75.88699096]
["bitfinex","SOLUSD",1765169860993,1e-08,135.12,135.11,84.69693588]
["bitfinex","SOLUSD",1765169861394,1e-08,135.12,135.11,22.49693592]
["bitfinex","SOLUSD",1765169861615,1e-08,135.12,135.11,30.65693592]
["bitfinex","SOLUSD",1765169862488,1e-08,135.12,135.11,195.65693587]
["bitfinex","SOLUSD",1765169862810,0.1,135.14,135.13,16.308864]
["bitfinex","SOLUSD",1765169863014,0.1,135.14,135.13,34.52212578]
["bitfinex","SOLUSD",1765169863226,0.1,135.14,135.13,35.19212578]
["bitfinex","SOLUSD",1765169863385,0.1,135.14,135.13,54.15133898]
["bitfinex","SOLUSD",1765169866488,0.1,135.14,135.13,53.48133898]
["bitfinex","SOLUSD",1765169866895,0.1,135.14,135.13,54.15133898]
["bitfinex","SOLUSD",1765169868217,0.1,135.14,135.13,116.35133894]
["bitfinex","SOLUSD",1765169869218,0.1,135.14,135.13,104.21841345]
["bitfinex","SOLUSD",1765169869416,0.79,135.14,135.13,79.74954945]
["bitfinex","SOLUSD",1765169869600,0.79,135.14,135.13,69.60028117]
["bitfinex","SOLUSD",1765169870030,0.79,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1765169876320,0.79,135.14,135.13,10.05326178]
["bitfinex","SOLUSD",1765169878719,0.79,135.14,135.13,7.40028121]
["bitfinex","SOLUSD",1765169880125,0.79,135.14,135.13,69.60028121]
["bitfinex","SOLUSD",1765169884927,0.79,135.14,135.13,62.2]
["bitfinex","SOLUSD",1765169885118,4.93205176,135.14,135.11,69.6009856]
["bitfinex","SOLUSD",1765169885621,4.14205176,135.12,135.08,46.69355563]
["bitfinex","SOLUSD",1765169885817,4.14205176,135.12,135.08,24.468864]
["bitfinex","SOLUSD",1765169886137,0.72,135.11,135.08,28.61091576]
["bitfinex","SOLUSD",1765169886711,0.72,135.11,135.09,7.40211252]
["bitfinex","SOLUSD",1765169889520,4.24205176,135.14,135.09,30.05034534]
["bitfinex","SOLUSD",1765169889716,0.82,135.14,135.11,4.14205176]
["bitfinex","SOLUSD",1765169889908,0.72,135.13,135.11,66.34205176]
["bitfinex","SOLUSD",1765169890516,0.72,135.13,135.11,67.03205176]
["bitfinex","SOLUSD",1765169890815,0.72,135.13,135.11,62.2]
["bitfinex","SOLUSD",1765169891516,0.72,135.13,135.11,66.34205176]
["bitfinex","SOLUSD",1765169891835,0.72,135.13,135.12,7.40082889]
["bitfinex","SOLUSD",1765169892042,0.72,135.13,135.11,69.60121848]
["bitfinex","SOLUSD",1765169895540,4.14205176,135.12,135.11,62.2]
["bitfinex","SOLUSD",1765169895741,12.26261599,135.13,135.11,62.2]
["bitfinex","SOLUSD",1765169895914,0.72,135.12,135.11,62.2]
["bitfinex","SOLUSD",1765169897426,0.72,135.12,135.11,69.60137665]
["bitfinex","SOLUSD",1765169897623,0.72,135.13,135.11,69.60137665]
["bitfinex","SOLUSD",1765169898555,0.82,135.14,135.11,70.29137665]
["bitfinex","SOLUSD",1765169898728,0.82,135.14,135.11,69.60137665]
["bitfinex","SOLUSD",1765169899354,0.61966346,135.14,135.11,69.60137665]
["bitfinex","SOLUSD",1765169899525,4.14205176,135.15,135.11,69.60137665]
["bitfinex","SOLUSD",1765169899725,11.54141722,135.15,135.11,69.60137665]
["bitfinex","SOLUSD",1765169899947,4.14205176,135.14,135.11,69.60137665]
["bitfinex","SOLUSD",1765169901336,0.67,135.13,135.11,69.60137665]
["bitfinex","SOLUSD",1765169907044,0.67,135.13,135.11,62.2]
["bitfinex","SOLUSD",1765169907640,4.81205176,135.13,135.11,62.2]
["bitfinex","SOLUSD",1765169908039,0.67,135.12,135.11,62.2]
["bitfinex","SOLUSD",1765169912968,0.67,135.12,135.1,69.6019205]
["bitfinex","SOLUSD",1765169914449,15.55918608,135.15,135.11,0.71]
["bitfinex","SOLUSD",1765169914656,0.67,135.14,135.1,74.45397226]
["bitfinex","SOLUSD",1765169914860,0.67,135.14,135.11,0.71]
["bitfinex","SOLUSD",1765169915371,0.67,135.14,135.1,74.45397226]
["bitfinex","SOLUSD",1765169917074,0.67,135.14,135.11,0.71]
["bitfinex","SOLUSD",1765169918675,0.67,135.14,135.12,7.40082889]
["bitfinex","SOLUSD",1765169918989,4.14205176,135.13,135.11,62.2]
["bitfinex","SOLUSD",1765169919476,0.67,135.12,135.11,62.2]
["bitfinex","SOLUSD",1765169924156,0.67,135.13,135.11,62.2]
["bitfinex","SOLUSD",1765169924278,0.67,135.12,135.09,62.2]
["bitfinex","SOLUSD",1765169924477,0.67,135.12,135.09,70.31243537]
["bitfinex","SOLUSD",1765169927194,0.67,135.12,135.09,69.60243537]
["bitfinex","SOLUSD",1765169927569,0.67,135.12,135.09,70.31243537]
["bitfinex","SOLUSD",1765169938117,12.21308268,135.12,135.08,77.76298916]
["bitfinex","SOLUSD",1765169938307,4.14205176,135.1,135.07,62.2]
["bitfinex","SOLUSD",1765169938619,4.14205176,135.09,135.06,8.10408007]
["bitfinex","SOLUSD",1765169939137,0.71,135.09,135.06,8.10408007]
["bitfinex","SOLUSD",1765169943223,20.41304966,135.12,135.07,4.84205176]
["bitfinex","SOLUSD",1765169943420,8.87,135.12,135.07,4.84205176]
["bitfinex","SOLUSD",1765169943630,8.87,135.12,135.08,0.7]
["bitfinex","SOLUSD",1765169944719,8.87,135.12,135.08,8.10249147]
["bitfinex","SOLUSD",1765169944942,8.87,135.12,135.09,0.7]
["bitfinex","SOLUSD",1765169946536,8.16,135.12,135.09,8.1023948]
["bitfinex","SOLUSD",1765169946842,8.87,135.12,135.09,8.1023948]
["bitfinex","SOLUSD",1765169947234,8.87,135.12,135.08,7.40293688]
["bitfinex","SOLUSD",1765169947235,3.36229791,135.11,135.08,7.40293688]
["bitfinex","SOLUSD",1765169947535,3.36229791,135.11,135.07,62.9]
["bitfinex","SOLUSD",1765169947723,0.71,135.1,135.07,62.9]
["bitfinex","SOLUSD",1765169948422,0.71,135.1,135.07,0.7]
["bitfinex","SOLUSD",1765169949738,2.65229791,135.09,135.06,62.2]
["bitfinex","SOLUSD",1765169950117,0.71,135.08,135.06,62.2]
["bitfinex","SOLUSD",1765169950825,3.36229791,135.09,135.06,70.30407353]
["bitfinex","SOLUSD",1765169951342,0.71,135.09,135.06,70.30407353]
["bitfinex","SOLUSD",1765169952744,0.71,135.09,135.06,69.60407353]
["bitfinex","SOLUSD",1765169953041,10.05378384,135.11,135.07,8.10346924]
["bitfinex","SOLUSD",1765169953344,7.40148593,135.11,135.07,70.30346924]
["bitfinex","SOLUSD",1765169953544,7.40148593,135.11,135.08,0.7]
["bitfinex","SOLUSD",1765169953746,0.71,135.1,135.08,0.7]
["bitfinex","SOLUSD",1765169954655,3.36229791,135.1,135.07,69.60346924]
["bitfinex","SOLUSD",1765169954819,3.36229791,135.1,135.07,70.30346924]
["bitfinex","SOLUSD",1765169955143,0.71,135.1,135.08,0.7]
["bitfinex","SOLUSD",1765169955837,0.71,135.1,135.07,69.60346924]
["bitfinex","SOLUSD",1765169956136,0.71,135.1,135.07,70.30346924]
["bitfinex","SOLUSD",1765169956328,10.05378384,135.11,135.07,69.60346924]
["bitfinex","SOLUSD",1765169956531,10.76378384,135.11,135.08,0.7]
["bitfinex","SOLUSD",1765169957233,18.21332359,135.12,135.08,70.30270024]
["bitfinex","SOLUSD",1765169957429,0.71,135.11,135.08,62.9]
["bitfinex","SOLUSD",1765169957750,3.36229791,135.11,135.08,62.9]
["bitfinex","SOLUSD",1765169958544,10.7637246,135.11,135.08,62.9]
["bitfinex","SOLUSD",1765169961359,18.93324241,135.12,135.09,0.66]
["bitfinex","SOLUSD",1765169963047,18.21324241,135.12,135.09,0.66]
["bitfinex","SOLUSD",1765169963254,18.93324241,135.12,135.09,62.86]
["bitfinex","SOLUSD",1765169964442,3.37229791,135.11,135.09,62.2]
["bitfinex","SOLUSD",1765169964647,3.37229791,135.11,135.09,62.86]
["bitfinex","SOLUSD",1765169965426,2.65229791,135.11,135.09,62.86]
["bitfinex","SOLUSD",1765169968245,2.65229791,135.11,135.09,70.26246287]
["bitfinex","SOLUSD",1765169968452,2.65229791,135.11,135.09,62.86]
["bitfinex","SOLUSD",1765169968752,18.21319512,135.12,135.1,0.66]
["bitfinex","SOLUSD",1765169968924,18.93319512,135.12,135.1,0.66]
["bitfinex","SOLUSD",1765169969126,18.93319512,135.12,135.09,62.86]
["bitfinex","SOLUSD",1765169969324,18.93319512,135.12,135.1,0.66]
["bitfinex","SOLUSD",1765169970351,10.81229791,135.12,135.1,0.66]
["bitfinex","SOLUSD",1765169971256,10.81229791,135.12,135.09,69.60240587]
["bitfinex","SOLUSD",1765169971439,10.81229791,135.12,135.09,70.26240587]
["bitfinex","SOLUSD",1765169971440,11.53229791,135.12,135.09,70.26240587]
["bitfinex","SOLUSD",1765169977860,11.53229791,135.12,135.1,0.66]
["bitfinex","SOLUSD",1765169978155,11.53229791,135.12,135.09,70.26240587]
["bitfinex","SOLUSD",1765169978334,11.53229791,135.12,135.1,0.66]
["bitfinex","SOLUSD",1765169978736,10.81229791,135.12,135.1,0.66]
["bitfinex","SOLUSD",1765169979759,8.16,135.12,135.1,0.66]
["bitfinex","SOLUSD",1765169980055,2.65229791,135.14,135.1,70.26184762]
["bitfinex","SOLUSD",1765169980261,11.53229791,135.15,135.1,8.06184762]
["bitfinex","SOLUSD",1765169980431,11.53229791,135.15,135.11,0.66]
["bitfinex","SOLUSD",1765169980855,10.81229791,135.15,135.11,0.66]
["bitfinex","SOLUSD",1765169981056,0.72,135.14,135.11,0.66]
["bitfinex","SOLUSD",1765169982361,18.93187136,135.15,135.11,0.66]
["bitfinex","SOLUSD",1765169982659,16.27957345,135.15,135.11,8.06123965]
["bitfinex","SOLUSD",1765169982849,8.16,135.15,135.11,8.06123965]
["bitfinex","SOLUSD",1765169983038,8.16,135.15,135.12,0.66]
["bitfinex","SOLUSD",1765169985466,8.88,135.15,135.12,0.66]
["bitfinex","SOLUSD",1765169987735,2.65229791,135.13,135.11,62.2]
["bitfinex","SOLUSD",1765169987939,2.65229791,135.12,135.09,0.66]
["bitfinex","SOLUSD",1765169988257,8.16,135.12,135.09,8.06239915]
["bitfinex","SOLUSD",1765169988664,8.16,135.12,135.1,0.66]
["bitfinex","SOLUSD",1765169993363,8.14,135.14,135.1,10.71417604]
["bitfinex","SOLUSD",1765169993750,8.14,135.14,135.11,0.68]
["bitfinex","SOLUSD",1765169995366,8.14,135.14,135.12,7.40082889]
["bitfinex","SOLUSD",1765169995775,8.14,135.14,135.12,8.08082889]
["bitfinex","SOLUSD",1765169995984,0.66,135.15,135.12,8.08082889]
["bitfinex","SOLUSD",1765169997376,0.66,135.15,135.13,0.68]
["bitfinex","SOLUSD",1765169997676,0.66,135.15,135.12,8.10082889]
["bitfinex","SOLUSD",1765169998881,0.66,135.15,135.12,70.30082889]
["bitfinex","SOLUSD",1765170000483,10.71150826,135.15,135.12,62.9]
["bitfinex","SOLUSD",1765170000685,2.65229791,135.14,135.12,62.2]
["bitfinex","SOLUSD",1765170000869,10.79229791,135.13,135.12,62.2]
["bitfinex","SOLUSD",1765170001178,11.45229791,135.13,135.12,62.2]
["bitfinex","SOLUSD",1765170001952,20.26224283,135.13,135.07,8.10344923]
["bitfinex","SOLUSD",1765170002256,2.65229791,135.11,135.07,8.10344923]
["bitfinex","SOLUSD",1765170002462,10.05368611,135.11,135.07,8.10344923]
["bitfinex","SOLUSD",1765170002664,10.71368611,135.11,135.08,0.7]
["bitfinex","SOLUSD",1765170003277,2.65229791,135.11,135.08,0.7]
["bitfinex","SOLUSD",1765170003476,10.05312965,135.12,135.08,0.7]
["bitfinex","SOLUSD",1765170003685,10.71312965,135.12,135.08,0.7]
["bitfinex","SOLUSD",1765170004690,4.14521864,135.11,135.08,0.7]
["bitfinex","SOLUSD",1765170005061,4.14521864,135.11,135.08,8.10291074]
["bitfinex","SOLUSD",1765170005292,4.14521864,135.11,135.09,0.7]
["bitfinex","SOLUSD",1765170005464,12.20605038,135.12,135.09,0.7]
["bitfinex","SOLUSD",1765170005867,12.28521864,135.13,135.09,0.7]
["bitfinex","SOLUSD",1765170006163,12.94521864,135.13,135.09,0.7]
["bitfinex","SOLUSD",1765170006357,8.14,135.13,135.09,0.7]
["bitfinex","SOLUSD",1765170006659,8.14,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1765170006989,4.80521864,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1765170007171,4.80521864,135.14,135.11,0.7]
["bitfinex","SOLUSD",1765170008491,4.80521864,135.14,135.11,8.10128134]
["bitfinex","SOLUSD",1765170012181,4.14521864,135.12,135.09,62.2]
["bitfinex","SOLUSD",1765170012366,12.28521864,135.12,135.09,62.2]
["bitfinex","SOLUSD",1765170012692,12.94521864,135.12,135.09,62.9]
["bitfinex","SOLUSD",1765170013181,0.66,135.11,135.09,62.9]
["bitfinex","SOLUSD",1765170013587,12.20667195,135.11,135.07,69.60350114]
["bitfinex","SOLUSD",1765170013893,12.20667195,135.11,135.08,0.7]
["bitfinex","SOLUSD",1765170016871,0.66,135.1,135.08,0.7]
["bitfinex","SOLUSD",1765170017369,4.14521864,135.09,135.07,62.2]
["bitfinex","SOLUSD",1765170017698,4.14521864,135.08,135.07,62.2]
["bitfinex","SOLUSD",1765170017878,4.80521864,135.09,135.06,0.7]
["bitfinex","SOLUSD",1765170018080,4.80521864,135.09,135.04,7.4048601]
["bitfinex","SOLUSD",1765170018384,4.80521864,135.08,135.04,8.1048601]
["bitfinex","SOLUSD",1765170018567,4.14521864,135.07,135.04,0.7]
["bitfinex","SOLUSD",1765170018771,4.80521864,135.06,135.03,0.7]
["bitfinex","SOLUSD",1765170019577,12.20945168,135.06,135.03,0.7]
["bitfinex","SOLUSD",1765170020391,35.18308973,135.09,135.03,12.25086308]
["bitfinex","SOLUSD",1765170020593,12.94521864,135.09,135.04,0.7]
["bitfinex","SOLUSD",1765170021744,11.54840822,135.08,135.04,8.10497468]
["bitfinex","SOLUSD",1765170021912,16.20259876,135.09,135.04,12.25019332]
["bitfinex","SOLUSD",1765170022211,8.14,135.09,135.05,4.85521864]
["bitfinex","SOLUSD",1765170022377,4.14521864,135.11,135.06,4.14521864]
["bitfinex","SOLUSD",1765170022577,8.14,135.11,135.06,4.85521864]
["bitfinex","SOLUSD",1765170022889,13.00521864,135.11,135.07,0.71]
["bitfinex","SOLUSD",1765170023398,20.40675443,135.11,135.07,0.71]
["bitfinex","SOLUSD",1765170025608,20.40675443,135.11,135.07,62.91]
["bitfinex","SOLUSD",1765170025977,4.14521864,135.08,135.07,62.2]
["bitfinex","SOLUSD",1765170026181,4.14521864,135.08,135.04,0.71]
["bitfinex","SOLUSD",1765170026384,4.14521864,135.08,135.03,7.40564151]
["bitfinex","SOLUSD",1765170026385,4.14521864,135.07,135.05,0.71]
["bitfinex","SOLUSD",1765170026702,4.14521864,135.06,135.04,0.71]
["bitfinex","SOLUSD",1765170027088,8.14,135.08,135.02,69.60616501]
["bitfinex","SOLUSD",1765170027089,4.14521864,135.05,135.02,69.60616501]
["bitfinex","SOLUSD",1765170027411,4.14521864,135.05,135.02,7.40616501]
["bitfinex","SOLUSD",1765170027412,4.14521864,135.04,135.02,7.40616501]
["bitfinex","SOLUSD",1765170027581,4.14521864,135.04,135.02,8.11616501]
["bitfinex","SOLUSD",1765170028605,4.86521864,135.05,135.02,8.11616501]
["bitfinex","SOLUSD",1765170029388,4.86521864,135.05,135.02,0.71]
["bitfinex","SOLUSD",1765170029389,4.14521864,135.04,135.02,0.71]
["bitfinex","SOLUSD",1765170029784,4.86521864,135.04,135.01,0.71]
["bitfinex","SOLUSD",1765170030713,4.14521864,135.03,135.01,0.71]
["bitfinex","SOLUSD",1765170030934,4.14521864,135.02,134.98,7.60830796]
["bitfinex","SOLUSD",1765170031215,4.14521864,135.02,134.98,0.91]
["bitfinex","SOLUSD",1765170031216,4.14521864,135.01,134.98,0.91]
["bitfinex","SOLUSD",1765170031420,4.86521864,135.01,134.98,0.91]
["bitfinex","SOLUSD",1765170031721,4.14521864,135.0,134.98,0.91]
["bitfinex","SOLUSD",1765170032014,4.86521864,135.0,134.98,0.2]
["bitfinex","SOLUSD",1765170032396,4.14521864,135.0,134.98,0.91]
["bitfinex","SOLUSD",1765170032823,4.14521864,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765170033215,13.02521864,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765170033397,20.43317478,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765170034097,29.2431197,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765170037519,19.71317478,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765170037910,15.56795614,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765170038504,20.43317478,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765170040425,19.71317478,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765170041001,12.30521864,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765170041209,8.16,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765170043302,20.43317478,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765170043624,19.71317478,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765170043831,12.30521864,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765170044134,8.16,134.99,134.98,0.91]
["bitfinex","SOLUSD",1765170044717,7.40757308,135.0,134.98,0.91]
["bitfinex","SOLUSD",1765170044929,7.40700507,135.01,134.99,0.71]
["bitfinex","SOLUSD",1765170045125,19.71164432,135.02,134.99,0.71]
["bitfinex","SOLUSD",1765170045331,15.56642568,135.02,134.99,0.71]
["bitfinex","SOLUSD",1765170045515,19.71164432,135.02,134.99,0.71]
["bitfinex","SOLUSD",1765170046618,15.56642568,135.02,134.99,0.71]
["bitfinex","SOLUSD",1765170047931,8.16,135.02,134.99,12.26317362]
["bitfinex","SOLUSD",1765170048231,8.16,135.02,134.99,8.11795498]
["bitfinex","SOLUSD",1765170048409,8.16,135.02,135.0,0.71]
["bitfinex","SOLUSD",1765170048810,15.56641332,135.02,135.0,0.71]
["bitfinex","SOLUSD",1765170050836,8.16,135.02,135.0,0.71]
["bitfinex","SOLUSD",1765170051022,19.21950382,135.07,135.0,12.26257127]
["bitfinex","SOLUSD",1765170051230,13.01521864,135.06,135.0,74.46257127]
["bitfinex","SOLUSD",1765170051442,8.16,135.06,135.01,4.85521864]
["bitfinex","SOLUSD",1765170051918,8.16,135.06,135.02,0.71]
["bitfinex","SOLUSD",1765170052317,15.56415414,135.06,135.02,8.11625092]
["bitfinex","SOLUSD",1765170052527,0.71,135.05,135.01,0.71]
["bitfinex","SOLUSD",1765170052741,4.85521864,135.05,135.01,0.71]
["bitfinex","SOLUSD",1765170053743,0.71,135.04,135.01,0.71]
["bitfinex","SOLUSD",1765170054048,4.85521864,135.04,134.99,24.42664394]
["bitfinex","SOLUSD",1765170054347,11.5514659,135.03,135.0,0.71]
["bitfinex","SOLUSD",1765170054527,19.7114659,135.03,135.0,0.71]
["bitfinex","SOLUSD",1765170054728,20.4214659,135.03,135.0,0.71]
["bitfinex","SOLUSD",1765170055444,16.27624726,135.03,135.0,0.71]
["bitfinex","SOLUSD",1765170060958,20.4214659,135.03,135.0,0.71]
["bitfinex","SOLUSD",1765170061167,16.27624726,135.03,135.0,0.71]
["bitfinex","SOLUSD",1765170061465,15.56624726,135.03,135.0,0.71]
["bitfinex","SOLUSD",1765170061958,16.21624726,135.03,135.0,0.71]
["bitfinex","SOLUSD",1765170062271,15.56624726,135.03,135.0,0.71]
["bitfinex","SOLUSD",1765170062439,16.21624726,135.03,135.0,0.71]
["bitfinex","SOLUSD",1765170066041,0.65,135.02,134.99,0.66]
["bitfinex","SOLUSD",1765170066240,19.7114659,135.03,135.0,0.66]
["bitfinex","SOLUSD",1765170066539,15.56624726,135.03,135.0,0.66]
["bitfinex","SOLUSD",1765170066858,8.16,135.03,135.0,3.31522781]
["bitfinex","SOLUSD",1765170067466,8.16,135.03,135.01,0.66]
["bitfinex","SOLUSD",1765170068468,8.05418541,135.06,135.01,65.51522781]
["bitfinex","SOLUSD",1765170068776,8.16,135.05,135.01,72.92188145]
["bitfinex","SOLUSD",1765170068950,8.16,135.05,135.02,0.66]
["bitfinex","SOLUSD",1765170069668,3.30522781,135.04,135.01,62.2]
["bitfinex","SOLUSD",1765170069971,3.30522781,135.04,135.01,62.86]
["bitfinex","SOLUSD",1765170070147,0.65,135.04,135.01,62.86]
["bitfinex","SOLUSD",1765170070845,15.56519011,135.05,135.02,0.66]
["bitfinex","SOLUSD",1765170071168,16.21519011,135.05,135.02,0.66]
["bitfinex","SOLUSD",1765170071668,8.81,135.05,135.02,0.66]
["bitfinex","SOLUSD",1765170073072,8.81,135.05,135.02,8.06616598]
["bitfinex","SOLUSD",1765170074565,8.81,135.05,135.02,0.66]
["bitfinex","SOLUSD",1765170075073,3.30522781,135.04,135.0,8.06733675]
["bitfinex","SOLUSD",1765170075454,3.30522781,135.04,135.01,0.66]
["bitfinex","SOLUSD",1765170076275,10.7104573,135.04,135.01,0.66]
["bitfinex","SOLUSD",1765170078582,8.05522949,135.04,135.01,0.66]
["bitfinex","SOLUSD",1765170079386,8.16,135.05,135.01,10.72195502]
["bitfinex","SOLUSD",1765170079769,8.16,135.05,135.02,0.66]
["bitfinex","SOLUSD",1765170080360,8.16,135.05,135.02,8.06618199]
["bitfinex","SOLUSD",1765170080762,8.16,135.05,135.03,0.66]
["bitfinex","SOLUSD",1765170081584,0.71,135.04,135.0,0.7]
["bitfinex","SOLUSD",1765170081829,3.36522781,135.04,135.01,0.7]
["bitfinex","SOLUSD",1765170082658,10.77057947,135.04,135.01,0.7]
["bitfinex","SOLUSD",1765170085288,10.77117875,135.03,134.99,7.40793056]
["bitfinex","SOLUSD",1765170085495,2.65522781,135.02,134.99,7.40793056]
["bitfinex","SOLUSD",1765170085696,10.06117875,135.03,135.0,0.7]
["bitfinex","SOLUSD",1765170086009,0.71,135.02,134.99,8.10793056]
["bitfinex","SOLUSD",1765170087272,10.77159581,135.02,134.98,62.4]
["bitfinex","SOLUSD",1765170087499,10.77159581,135.02,134.98,0.2]
["bitfinex","SOLUSD",1765170087500,2.65522781,135.01,134.98,0.2]
["bitfinex","SOLUSD",1765170087681,3.36522781,135.01,134.98,0.2]
["bitfinex","SOLUSD",1765170088003,3.36522781,135.0,134.98,0.2]
["bitfinex","SOLUSD",1765170088708,0.71,135.0,134.98,0.2]
["bitfinex","SOLUSD",1765170090391,18.93166938,135.02,134.98,0.9]
["bitfinex","SOLUSD",1765170090583,16.27644157,135.02,134.99,0.7]
["bitfinex","SOLUSD",1765170090793,15.56644157,135.02,134.99,0.7]
["bitfinex","SOLUSD",1765170091101,8.16,135.02,134.99,0.7]
["bitfinex","SOLUSD",1765170092207,8.16,135.02,134.99,8.10779876]
["bitfinex","SOLUSD",1765170092583,8.16,135.02,135.0,0.7]
["bitfinex","SOLUSD",1765170100528,8.87,135.02,135.0,0.7]
["bitfinex","SOLUSD",1765170100693,8.16,135.02,134.99,7.40779876]
["bitfinex","SOLUSD",1765170101024,8.16,135.02,135.0,0.7]
["bitfinex","SOLUSD",1765170101720,8.16,135.02,134.99,7.40779876]
["bitfinex","SOLUSD",1765170101924,8.87,135.02,134.99,8.10779876]
["bitfinex","SOLUSD",1765170102823,0.71,135.01,134.98,70.50835961]
["bitfinex","SOLUSD",1765170103814,0.71,135.01,134.99,0.7]
["bitfinex","SOLUSD",1765170104117,0.71,135.01,134.98,70.50835961]
["bitfinex","SOLUSD",1765170106925,3.36522781,135.01,134.98,63.1]
["bitfinex","SOLUSD",1765170107212,3.36522781,135.01,134.98,62.4]
["bitfinex","SOLUSD",1765170107403,0.71,135.0,134.98,62.4]
["bitfinex","SOLUSD",1765170107602,3.36522781,135.01,134.98,63.1]
["bitfinex","SOLUSD",1765170108021,0.71,135.01,134.98,63.1]
["bitfinex","SOLUSD",1765170108703,8.11714037,135.01,134.98,0.9]
["bitfinex","SOLUSD",1765170111114,7.40714037,135.01,134.98,0.92]
["bitfinex","SOLUSD",1765170111319,0.67,135.0,134.98,0.2]
["bitfinex","SOLUSD",1765170111932,0.67,135.0,134.98,0.92]
["bitfinex","SOLUSD",1765170112730,10.73236818,135.01,134.98,0.92]
["bitfinex","SOLUSD",1765170113233,3.32522781,135.0,134.98,0.2]
["bitfinex","SOLUSD",1765170113614,0.67,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765170115029,10.06297457,135.0,134.98,0.2]
["bitfinex","SOLUSD",1765170115233,8.07774676,135.0,134.98,0.2]
["bitfinex","SOLUSD",1765170115418,7.40774676,135.0,134.98,0.92]
["bitfinex","SOLUSD",1765170116416,8.07774676,135.0,134.98,0.2]
["bitfinex","SOLUSD",1765170116936,7.40707103,135.01,134.98,0.92]
["bitfinex","SOLUSD",1765170117436,8.07707103,135.01,134.98,0.92]
["bitfinex","SOLUSD",1765170121334,8.07707103,135.01,134.98,8.32849528]
["bitfinex","SOLUSD",1765170123845,8.07707103,135.01,134.98,7.60849528]
["bitfinex","SOLUSD",1765170124024,8.07707103,135.01,134.99,0.7]
["bitfinex","SOLUSD",1765170124428,10.73229884,135.01,134.99,0.7]
["bitfinex","SOLUSD",1765170125036,3.30522781,135.0,134.98,0.2]
["bitfinex","SOLUSD",1765170125229,10.81522781,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765170125428,11.46522781,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765170126026,33.88911732,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765170126868,33.88911732,134.99,134.97,0.2]
["bitfinex","SOLUSD",1765170127037,12.11517273,134.98,134.97,1e-08]
["bitfinex","SOLUSD",1765170127219,16.308864,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765170127418,29.77931962,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765170127618,27.77409181,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765170127838,30.74222151,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765170128539,40.80705216,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765170128743,43.80970188,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765170128923,52.6196468,134.96,134.95,1e-08]
["bitfinex","SOLUSD",1765170129238,0.65,134.95,134.92,0.2]
["bitfinex","SOLUSD",1765170129555,4.15655267,134.94,134.92,0.2]
["bitfinex","SOLUSD",1765170129843,7.12490263,134.94,134.92,0.2]
["bitfinex","SOLUSD",1765170130050,7.77490263,134.94,134.92,0.2]
["bitfinex","SOLUSD",1765170130658,15.18560368,134.94,134.92,0.2]
["bitfinex","SOLUSD",1765170135137,23.34560368,134.94,134.92,0.2]
["bitfinex","SOLUSD",1765170138665,16.308864,134.93,134.92,0.2]
["bitfinex","SOLUSD",1765170138872,4.15655267,134.91,134.9,0.2]
["bitfinex","SOLUSD",1765170139074,12.31655267,134.91,134.9,0.2]
["bitfinex","SOLUSD",1765170139236,15.93556361,134.91,134.9,0.2]
["bitfinex","SOLUSD",1765170141268,23.34791258,134.91,134.9,0.2]
["bitfinex","SOLUSD",1765170142268,22.69791258,134.91,134.9,0.91]
["bitfinex","SOLUSD",1765170142580,0.99999999,134.97,134.9,0.91]
["bitfinex","SOLUSD",1765170142581,18.5259031,134.95,134.9,0.91]
["bitfinex","SOLUSD",1765170142738,15.57070105,134.94,134.91,0.71]
["bitfinex","SOLUSD",1765170143169,7.41070105,134.94,134.91,4.86655267]
["bitfinex","SOLUSD",1765170143375,4.15655267,134.92,134.9,0.2]
["bitfinex","SOLUSD",1765170143551,12.31655267,134.91,134.9,0.2]
["bitfinex","SOLUSD",1765170146268,29.23884656,134.91,134.9,1e-08]
["bitfinex","SOLUSD",1765170146467,45.54771056,134.91,134.9,1e-08]
["bitfinex","SOLUSD",1765170146785,33.39539923,134.91,134.9,1e-08]
["bitfinex","SOLUSD",1765170147084,8.80994492,134.88,134.86,0.2]
["bitfinex","SOLUSD",1765170147387,19.73110001,134.87,134.86,0.2]
["bitfinex","SOLUSD",1765170147588,20.43110001,134.87,134.86,0.2]
["bitfinex","SOLUSD",1765170147767,23.40121324,134.87,134.86,0.2]
["bitfinex","SOLUSD",1765170148170,22.70121324,134.87,134.86,0.2]
["bitfinex","SOLUSD",1765170149172,19.73110001,134.87,134.86,0.2]
["bitfinex","SOLUSD",1765170150267,19.73110001,134.87,134.86,0.91]
["bitfinex","SOLUSD",1765170150865,16.308864,134.85,134.84,0.2]
["bitfinex","SOLUSD",1765170151090,28.62541667,134.85,134.84,0.2]
["bitfinex","SOLUSD",1765170151365,29.32541667,134.85,134.84,0.2]
["bitfinex","SOLUSD",1765170153490,36.74106368,134.85,134.84,0.2]
["bitfinex","SOLUSD",1765170153676,39.01139747,134.85,134.84,0.91]
["bitfinex","SOLUSD",1765170153995,36.04106368,134.85,134.84,0.91]
["bitfinex","SOLUSD",1765170154193,15.57564701,134.85,134.84,0.91]
["bitfinex","SOLUSD",1765170154389,19.73219968,134.85,134.84,0.91]
["bitfinex","SOLUSD",1765170155392,45.5510086,134.85,134.84,0.2]
["bitfinex","SOLUSD",1765170156281,29.2421446,134.85,134.84,0.2]
["bitfinex","SOLUSD",1765170159802,29.2421446,134.85,134.84,1e-08]
["bitfinex","SOLUSD",1765170161593,45.5510086,134.85,134.84,1e-08]
["bitfinex","SOLUSD",1765170163214,36.74106368,134.85,134.84,1e-08]
["bitfinex","SOLUSD",1765170163412,36.04106368,134.85,134.84,1e-08]
["bitfinex","SOLUSD",1765170163587,36.74106368,134.85,134.84,1e-08]
["bitfinex","SOLUSD",1765170166400,27.88106368,134.85,134.84,0.71000001]
["bitfinex","SOLUSD",1765170166600,31.90451101,134.85,134.84,0.71000001]
["bitfinex","SOLUSD",1765170166828,8.18,134.85,134.84,0.71000001]
["bitfinex","SOLUSD",1765170176220,15.59564701,134.85,134.84,0.71000001]
["bitfinex","SOLUSD",1765170176620,19.75219968,134.85,134.84,0.68000001]
["bitfinex","SOLUSD",1765170177327,15.59564701,134.85,134.84,0.68000001]
["bitfinex","SOLUSD",1765170177495,19.75219968,134.85,134.84,1e-08]
["bitfinex","SOLUSD",1765170177901,20.44219968,134.85,134.84,1e-08]
["bitfinex","SOLUSD",1765170178144,19.75219968,134.85,134.84,1e-08]
["bitfinex","SOLUSD",1765170179455,20.44219968,134.85,134.84,1e-08]
["bitfinex","SOLUSD",1765170180816,19.75219968,134.85,134.84,1e-08]
["bitfinex","SOLUSD",1765170181012,15.59564701,134.85,134.84,0.68000001]
["bitfinex","SOLUSD",1765170181320,20.44219968,134.85,134.84,1e-08]
["bitfinex","SOLUSD",1765170181523,19.75219968,134.85,134.84,1e-08]
["bitfinex","SOLUSD",1765170182025,20.44219968,134.85,134.84,1e-08]
["bitfinex","SOLUSD",1765170182228,19.75219968,134.85,134.84,1e-08]
["bitfinex","SOLUSD",1765170182698,20.44219968,134.85,134.84,1e-08]
["bitfinex","SOLUSD",1765170183608,36.75106368,134.85,134.84,1e-08]
["bitfinex","SOLUSD",1765170184309,45.5610086,134.85,134.84,1e-08]
["bitfinex","SOLUSD",1765170187345,16.308864,134.82,134.81,0.2]
["bitfinex","SOLUSD",1765170187510,32.80196934,134.82,134.81,0.2]
["bitfinex","SOLUSD",1765170187709,40.90926647,134.82,134.81,0.2]
["bitfinex","SOLUSD",1765170188937,36.0627138,134.82,134.81,0.88]
["bitfinex","SOLUSD",1765170189114,36.0627138,134.82,134.81,0.2]
["bitfinex","SOLUSD",1765170189631,36.7527138,134.82,134.81,0.2]
["bitfinex","SOLUSD",1765170190531,36.0627138,134.82,134.81,0.2]
["bitfinex","SOLUSD",1765170190705,34.57146449,134.82,134.81,0.2]
["bitfinex","SOLUSD",1765170196840,35.26146449,134.82,134.81,0.2]
["bitfinex","SOLUSD",1765170197028,34.57146449,134.82,134.81,0.2]
["bitfinex","SOLUSD",1765170199243,35.26146449,134.82,134.81,0.2]
["bitfinex","SOLUSD",1765170199428,37.92676785,134.82,134.81,0.2]
["bitfinex","SOLUSD",1765170200552,35.26146449,134.82,134.81,0.2]
["bitfinex","SOLUSD",1765170200850,46.73671277,134.82,134.81,1e-08]
["bitfinex","SOLUSD",1765170202830,9.51994492,134.81,134.8,1e-08]
["bitfinex","SOLUSD",1765170203032,12.18524828,134.81,134.8,1e-08]
["bitfinex","SOLUSD",1765170203519,11.47524828,134.81,134.8,1e-08]
["bitfinex","SOLUSD",1765170203919,2.66530336,134.81,134.8,1e-08]
["bitfinex","SOLUSD",1765170204340,10.0831507,134.81,134.8,1e-08]
["bitfinex","SOLUSD",1765170204744,10.0831507,134.81,134.8,0.69000001]
["bitfinex","SOLUSD",1765170205846,10.0831507,134.81,134.8,1e-08]
["bitfinex","SOLUSD",1765170206637,10.0831507,134.81,134.8,0.69000001]
["bitfinex","SOLUSD",1765170211148,18.89309562,134.81,134.79,1e-08]
["bitfinex","SOLUSD",1765170211348,11.55530336,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1765170211648,20.36524828,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1765170213329,18.26370098,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1765170213835,18.97370098,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1765170216558,27.7836459,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1765170217757,30.75552449,134.8,134.79,1e-08]
["bitfinex","SOLUSD",1765170223644,30.75552449,134.8,134.77,0.2]
["bitfinex","SOLUSD",1765170223645,9.51994492,134.79,134.77,1e-08]
["bitfinex","SOLUSD",1765170223851,10.84530336,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1765170224054,11.55530336,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1765170224365,14.52784451,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1765170225342,38.25620695,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1765170227267,29.36620695,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1765170227470,37.54620695,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1765170227949,38.25620695,134.78,134.77,1e-08]
["bitfinex","SOLUSD",1765170228148,0.71,134.77,134.76,1e-08]
["bitfinex","SOLUSD",1765170228350,12.18524828,134.77,134.73,0.2]
["bitfinex","SOLUSD",1765170228550,8.80994492,134.75,134.73,0.2]
["bitfinex","SOLUSD",1765170228875,8.18,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765170229083,8.18,134.74,134.73,0.89]
["bitfinex","SOLUSD",1765170229250,15.60170105,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765170229449,15.60170105,134.74,134.73,0.89]
["bitfinex","SOLUSD",1765170230565,18.26700441,134.74,134.73,0.89]
["bitfinex","SOLUSD",1765170232003,15.60170105,134.74,134.73,0.89]
["bitfinex","SOLUSD",1765170232464,18.26700441,134.74,134.73,0.89]
["bitfinex","SOLUSD",1765170236066,15.60170105,134.74,134.73,0.89]
["bitfinex","SOLUSD",1765170237263,18.26700441,134.74,134.73,0.89]
["bitfinex","SOLUSD",1765170241263,15.60170105,134.74,134.73,0.89]
["bitfinex","SOLUSD",1765170242682,7.62353683,134.77,134.73,0.89]
["bitfinex","SOLUSD",1765170242872,240.40635037,135.14,134.76,2.66530336]
["bitfinex","SOLUSD",1765170242873,2.66530336,134.82,134.76,2.66530336]
["bitfinex","SOLUSD",1765170243078,8.09674701,134.83,134.78,2.66530336]
["bitfinex","SOLUSD",1765170243079,25.95861454,134.83,134.78,2.66530336]
["bitfinex","SOLUSD",1765170243268,7.41624284,134.84,134.81,2.66530336]
["bitfinex","SOLUSD",1765170243766,7.41624284,134.84,134.82,0.7]
["bitfinex","SOLUSD",1765170244689,2.66530336,134.83,134.82,0.7]
["bitfinex","SOLUSD",1765170245765,10.84530336,134.83,134.82,0.7]
["bitfinex","SOLUSD",1765170246093,15.59674701,134.83,134.82,0.7]
["bitfinex","SOLUSD",1765170247071,0.68,134.82,134.79,1.70733193]
["bitfinex","SOLUSD",1765170247278,16.308864,134.8,134.76,0.7]
["bitfinex","SOLUSD",1765170247589,18.97416736,134.78,134.76,0.7]
["bitfinex","SOLUSD",1765170247780,8.2,134.77,134.76,0.7]
["bitfinex","SOLUSD",1765170251496,15.62004897,134.77,134.76,0.7]
["bitfinex","SOLUSD",1765170253591,19.78596151,134.77,134.74,0.68]
["bitfinex","SOLUSD",1765170254696,15.62004897,134.77,134.74,0.68]
["bitfinex","SOLUSD",1765170254902,19.78596151,134.77,134.74,0.68]
["bitfinex","SOLUSD",1765170260801,38.33608394,134.77,134.74,0.68]
["bitfinex","SOLUSD",1765170261106,4.16591254,134.75,134.73,0.2]
["bitfinex","SOLUSD",1765170261297,12.36591254,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765170262716,19.78761359,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765170264185,15.62170105,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765170264407,7.42170105,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765170264582,15.62170105,134.74,134.73,0.87]
["bitfinex","SOLUSD",1765170267989,15.62170105,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765170268305,15.62170105,134.74,134.73,0.87]
["bitfinex","SOLUSD",1765170269716,19.78761359,134.74,134.73,0.87]
["bitfinex","SOLUSD",1765170272386,19.78761359,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765170272587,36.79647759,134.74,134.73,0.2]
["bitfinex","SOLUSD",1765170272793,36.79647759,134.74,134.7,0.2]
["bitfinex","SOLUSD",1765170272794,16.308864,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765170273020,28.67477654,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765170273221,29.37477654,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765170274295,31.93221787,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765170274494,36.09813041,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765170277926,36.09813041,134.71,134.7,0.87]
["bitfinex","SOLUSD",1765170278296,23.73221787,134.71,134.7,0.87]
["bitfinex","SOLUSD",1765170278513,31.93221787,134.71,134.7,0.87]
["bitfinex","SOLUSD",1765170279399,7.42335387,134.71,134.7,0.87]
["bitfinex","SOLUSD",1765170279722,8.2,134.71,134.7,0.87]
["bitfinex","SOLUSD",1765170281198,15.62180656,134.74,134.7,12.459802]
["bitfinex","SOLUSD",1765170281404,8.2,134.74,134.71,4.83591254]
["bitfinex","SOLUSD",1765170281618,8.2,134.74,134.72,0.67]
["bitfinex","SOLUSD",1765170286126,15.62072795,134.76,134.72,4.83591254]
["bitfinex","SOLUSD",1765170286333,7.42022752,134.77,134.74,4.16591254]
["bitfinex","SOLUSD",1765170286710,7.42022752,134.77,134.75,0.67]
["bitfinex","SOLUSD",1765170288710,8.2,134.78,134.75,4.83591254]
["bitfinex","SOLUSD",1765170289108,8.2,134.78,134.76,0.67]
["bitfinex","SOLUSD",1765170298542,8.2,134.78,134.76,4.83591254]
["bitfinex","SOLUSD",1765170298738,8.2,134.78,134.77,0.69]
["bitfinex","SOLUSD",1765170299331,8.2,134.78,134.77,4.85591254]
["bitfinex","SOLUSD",1765170299570,7.41729713,134.82,134.77,4.85591254]
["bitfinex","SOLUSD",1765170299732,7.41729713,134.82,134.79,4.16591254]
["bitfinex","SOLUSD",1765170299733,15.61729713,134.82,134.79,4.16591254]
["bitfinex","SOLUSD",1765170300129,15.61729713,134.82,134.8,0.69]
["bitfinex","SOLUSD",1765170307139,15.61729713,134.82,134.77,4.16591254]
["bitfinex","SOLUSD",1765170307351,39.02645251,134.82,134.78,0.69]
["bitfinex","SOLUSD",1765170307560,0.7,134.81,134.78,0.69]
["bitfinex","SOLUSD",1765170307845,8.2,134.8,134.76,7.42025701]
["bitfinex","SOLUSD",1765170308151,4.16591254,134.79,134.74,0.69]
["bitfinex","SOLUSD",1765170308324,12.36591254,134.78,134.75,0.69]
["bitfinex","SOLUSD",1765170308647,4.16591254,134.77,134.73,0.69]
["bitfinex","SOLUSD",1765170308827,8.2,134.76,134.74,0.69]
["bitfinex","SOLUSD",1765170309428,15.6207526,134.76,134.74,0.69]
["bitfinex","SOLUSD",1765170311153,8.2,134.76,134.74,12.27755829]
["bitfinex","SOLUSD",1765170311333,8.2,134.76,134.74,11.58755829]
["bitfinex","SOLUSD",1765170311525,8.2,134.76,134.75,0.69]
["bitfinex","SOLUSD",1765170312072,7.41905367,134.79,134.75,12.27706281]
["bitfinex","SOLUSD",1765170312347,8.2,134.78,134.75,12.27706281]
["bitfinex","SOLUSD",1765170312549,8.2,134.78,134.76,0.69]
["bitfinex","SOLUSD",1765170313144,8.9,134.78,134.75,0.69]
["bitfinex","SOLUSD",1765170313651,7.42004897,134.77,134.75,0.69]
["bitfinex","SOLUSD",1765170315837,8.12004897,134.77,134.73,0.69]
["bitfinex","SOLUSD",1765170316047,8.12004897,134.77,134.72,10.08874031]
["bitfinex","SOLUSD",1765170316244,8.12004897,134.77,134.74,0.69]
["bitfinex","SOLUSD",1765170316449,7.42004897,134.77,134.71,16.308864]
["bitfinex","SOLUSD",1765170316658,3.36613755,134.76,134.72,0.69]
["bitfinex","SOLUSD",1765170316951,8.2,134.75,134.72,0.69]
["bitfinex","SOLUSD",1765170317151,8.2,134.75,134.72,3.35613755]
["bitfinex","SOLUSD",1765170317456,8.2,134.75,134.72,0.69]
["bitfinex","SOLUSD",1765170317658,15.62117804,134.75,134.73,0.69]
["bitfinex","SOLUSD",1765170318027,8.2,134.75,134.73,0.69]
["bitfinex","SOLUSD",1765170318542,8.2,134.75,134.73,3.35613755]
["bitfinex","SOLUSD",1765170319164,15.62043338,134.77,134.74,0.69]
["bitfinex","SOLUSD",1765170320570,8.2,134.77,134.74,10.77773962]
["bitfinex","SOLUSD",1765170321070,8.2,134.79,134.75,3.32613755]
["bitfinex","SOLUSD",1765170321543,8.2,134.79,134.76,0.66]
["bitfinex","SOLUSD",1765170323655,15.61898577,134.79,134.76,0.66]
["bitfinex","SOLUSD",1765170324162,18.28512332,134.79,134.73,10.08792425]
["bitfinex","SOLUSD",1765170324337,0.66,134.78,134.73,10.74792425]
["bitfinex","SOLUSD",1765170324538,0.66,134.78,134.74,8.08166942]
["bitfinex","SOLUSD",1765170324847,0.66,134.78,134.75,0.66]
["bitfinex","SOLUSD",1765170325756,8.07957686,134.78,134.75,0.16]
["bitfinex","SOLUSD",1765170327167,3.32613755,134.77,134.71,16.308864]
["bitfinex","SOLUSD",1765170327471,8.2,134.76,134.72,7.42280075]
["bitfinex","SOLUSD",1765170327672,8.86,134.76,134.72,7.42280075]
["bitfinex","SOLUSD",1765170327842,8.86,134.76,134.72,8.08280075]
["bitfinex","SOLUSD",1765170328041,3.32613755,134.75,134.7,0.2]
["bitfinex","SOLUSD",1765170328346,3.32613755,134.75,134.7,8.28355379]
["bitfinex","SOLUSD",1765170328554,0.66,134.75,134.71,0.66]
["bitfinex","SOLUSD",1765170328757,10.86613755,134.76,134.71,0.66]
["bitfinex","SOLUSD",1765170329056,0.66,134.75,134.71,0.66]
["bitfinex","SOLUSD",1765170329255,7.42170105,134.74,134.71,0.66]
["bitfinex","SOLUSD",1765170329455,8.2,134.73,134.7,0.2]
["bitfinex","SOLUSD",1765170329771,8.86,134.73,134.7,0.86]
["bitfinex","SOLUSD",1765170330663,16.28225658,134.73,134.7,0.86]
["bitfinex","SOLUSD",1765170332277,15.62225658,134.73,134.7,0.2]
["bitfinex","SOLUSD",1765170332570,16.28225658,134.73,134.7,0.86]
["bitfinex","SOLUSD",1765170335454,8.86,134.73,134.7,8.28386759]
["bitfinex","SOLUSD",1765170335654,15.62190911,134.74,134.71,0.66]
["bitfinex","SOLUSD",1765170336372,16.28190911,134.74,134.71,0.66]
["bitfinex","SOLUSD",1765170338166,0.66,134.73,134.7,0.86]
["bitfinex","SOLUSD",1765170338374,0.66,134.73,134.7,0.2]
["bitfinex","SOLUSD",1765170338772,3.32613755,134.73,134.7,0.2]
["bitfinex","SOLUSD",1765170339279,0.66,134.72,134.7,0.2]
["bitfinex","SOLUSD",1765170339482,8.2,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765170339982,8.86,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765170341349,16.28335387,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765170344483,8.2,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765170344648,8.18,134.71,134.7,0.86]
["bitfinex","SOLUSD",1765170344850,8.18,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765170349683,0.66,134.75,134.7,3.52613755]
["bitfinex","SOLUSD",1765170349893,8.18,134.74,134.71,2.66613755]
["bitfinex","SOLUSD",1765170350194,8.18,134.74,134.71,3.32613755]
["bitfinex","SOLUSD",1765170350492,8.18,134.74,134.72,0.66]
["bitfinex","SOLUSD",1765170351100,15.60178629,134.74,134.72,0.66]
["bitfinex","SOLUSD",1765170351287,16.30178629,134.74,134.71,0.7]
["bitfinex","SOLUSD",1765170356978,8.18,134.74,134.71,10.78939144]
["bitfinex","SOLUSD",1765170357173,8.18,134.74,134.72,0.7]
["bitfinex","SOLUSD",1765170359894,7.42076817,134.76,134.72,10.78890321]
["bitfinex","SOLUSD",1765170360117,7.42025339,134.77,134.73,2.66613755]
["bitfinex","SOLUSD",1765170360390,15.60025339,134.77,134.74,3.36613755]
["bitfinex","SOLUSD",1765170360798,18.54801245,134.79,134.72,7.42276566]
["bitfinex","SOLUSD",1765170360799,0.7,134.81,134.76,2.66613755]
["bitfinex","SOLUSD",1765170360999,7.41876717,134.8,134.75,8.12063271]
["bitfinex","SOLUSD",1765170361199,7.41876717,134.8,134.76,2.66613755]
["bitfinex","SOLUSD",1765170361495,7.41876717,134.8,134.76,3.36613755]
["bitfinex","SOLUSD",1765170361797,15.59799659,134.81,134.78,2.66613755]
["bitfinex","SOLUSD",1765170361990,7.41719455,134.83,134.79,11.47608247]
["bitfinex","SOLUSD",1765170362172,7.41719455,134.83,134.81,2.66613755]
["bitfinex","SOLUSD",1765170362493,16.29635781,134.84,134.81,2.66613755]
["bitfinex","SOLUSD",1765170363381,15.59635781,134.84,134.8,2.66613755]
["bitfinex","SOLUSD",1765170363581,16.29635781,134.84,134.8,3.36613755]
["bitfinex","SOLUSD",1765170363800,16.29635781,134.84,134.81,0.7]
["bitfinex","SOLUSD",1765170365882,16.29635781,134.84,134.8,3.36613755]
["bitfinex","SOLUSD",1765170368893,16.29635781,134.84,134.8,2.66613755]
["bitfinex","SOLUSD",1765170369098,16.29635781,134.84,134.81,3.36613755]
["bitfinex","SOLUSD",1765170369495,8.11680685,134.83,134.8,2.66613755]
["bitfinex","SOLUSD",1765170369994,8.11680685,134.83,134.8,3.36613755]
["bitfinex","SOLUSD",1765170370674,0.7,134.82,134.78,19.67500155]
["bitfinex","SOLUSD",1765170371011,8.18,134.81,134.78,3.36613755]
["bitfinex","SOLUSD",1765170373300,8.18,134.81,134.79,2.66613755]
["bitfinex","SOLUSD",1765170373599,8.18,134.81,134.79,3.36613755]
["bitfinex","SOLUSD",1765170374496,8.18,134.81,134.79,0.7]
["bitfinex","SOLUSD",1765170375694,8.18,134.81,134.79,4.86264909]
["bitfinex","SOLUSD",1765170377778,8.18,134.81,134.8,0.69]
["bitfinex","SOLUSD",1765170377979,8.18,134.81,134.79,4.16264909]
["bitfinex","SOLUSD",1765170378182,0.69,134.8,134.78,4.16264909]
["bitfinex","SOLUSD",1765170378892,0.69,134.8,134.77,12.27261287]
["bitfinex","SOLUSD",1765170380990,15.59790335,134.81,134.78,0.69]
["bitfinex","SOLUSD",1765170381192,16.30790335,134.81,134.78,4.85264909]
["bitfinex","SOLUSD",1765170382493,16.30790335,134.81,134.78,0.69]
["bitfinex","SOLUSD",1765170382687,16.30790335,134.81,134.78,4.85264909]
["bitfinex","SOLUSD",1765170383180,0.71,134.8,134.78,4.16264909]
["bitfinex","SOLUSD",1765170383501,8.12852186,134.8,134.76,0.69]
["bitfinex","SOLUSD",1765170383698,8.12852186,134.8,134.75,90.09251795]
["bitfinex","SOLUSD",1765170383892,0.71,134.79,134.75,27.89251795]
["bitfinex","SOLUSD",1765170384206,0.71,134.79,134.75,28.58251795]
["bitfinex","SOLUSD",1765170384502,0.71,134.79,134.75,27.89251795]
["bitfinex","SOLUSD",1765170384879,0.71,134.79,134.75,28.58251795]
["bitfinex","SOLUSD",1765170385277,7.41674701,134.83,134.78,4.16264909]
["bitfinex","SOLUSD",1765170385477,8.18,134.82,134.79,4.16264909]
["bitfinex","SOLUSD",1765170385695,8.89,134.82,134.79,4.16264909]
["bitfinex","SOLUSD",1765170385885,0.71,134.81,134.79,4.16264909]
["bitfinex","SOLUSD",1765170386288,0.71,134.81,134.77,11.58215661]
["bitfinex","SOLUSD",1765170386490,0.71,134.81,134.77,4.16264909]
["bitfinex","SOLUSD",1765170386696,0.71,134.81,134.76,74.47309484]
["bitfinex","SOLUSD",1765170387912,7.41839762,134.8,134.76,74.47309484]
["bitfinex","SOLUSD",1765170388087,7.41839762,134.8,134.76,12.27309484]
["bitfinex","SOLUSD",1765170388290,8.12839762,134.8,134.77,4.85264909]
["bitfinex","SOLUSD",1765170388483,0.71,134.79,134.77,4.16264909]
["bitfinex","SOLUSD",1765170392712,0.71,134.79,134.76,11.58309484]
["bitfinex","SOLUSD",1765170392924,8.12903015,134.79,134.75,28.58264472]
["bitfinex","SOLUSD",1765170393402,7.41903015,134.79,134.76,0.69]
["bitfinex","SOLUSD",1765170393590,0.71,134.78,134.76,0.69]
["bitfinex","SOLUSD",1765170396125,0.71,134.79,134.76,4.85264909]
["bitfinex","SOLUSD",1765170396421,0.71,134.79,134.76,12.27313709]
["bitfinex","SOLUSD",1765170396616,0.71,134.79,134.76,4.85264909]
["bitfinex","SOLUSD",1765170397615,0.71,134.79,134.75,4.16264909]
["bitfinex","SOLUSD",1765170397811,0.71,134.79,134.75,4.85264909]
["bitfinex","SOLUSD",1765170398121,7.41949844,134.78,134.75,4.85264909]
["bitfinex","SOLUSD",1765170399415,0.71,134.77,134.75,4.16264909]
["bitfinex","SOLUSD",1765170399613,8.12949844,134.78,134.75,4.85264909]
["bitfinex","SOLUSD",1765170400827,0.71,134.78,134.75,12.27373976]
["bitfinex","SOLUSD",1765170401526,8.12951051,134.78,134.75,4.85264909]
["bitfinex","SOLUSD",1765170401897,0.71,134.78,134.75,8.11111148]
["bitfinex","SOLUSD",1765170403012,7.41858376,134.8,134.76,0.69]
["bitfinex","SOLUSD",1765170403224,16.30858376,134.8,134.76,0.69]
["bitfinex","SOLUSD",1765170403523,16.30858376,134.8,134.76,4.85264909]
["bitfinex","SOLUSD",1765170403698,0.71,134.81,134.76,4.85264909]
["bitfinex","SOLUSD",1765170403906,24.488864,134.82,134.77,4.85264909]
["bitfinex","SOLUSD",1765170404096,25.198864,134.82,134.77,4.85264909]
["bitfinex","SOLUSD",1765170404299,0.71,134.81,134.78,0.69]
["bitfinex","SOLUSD",1765170404530,24.488864,134.82,134.78,4.85264909]
["bitfinex","SOLUSD",1765170404705,16.30745645,134.82,134.78,4.85264909]
["bitfinex","SOLUSD",1765170404895,0.71,134.81,134.78,12.27178217]
["bitfinex","SOLUSD",1765170408229,16.30745645,134.82,134.79,0.69]
["bitfinex","SOLUSD",1765170409639,0.71,134.84,134.8,4.16264909]
["bitfinex","SOLUSD",1765170409934,0.71,134.84,134.81,0.69]
["bitfinex","SOLUSD",1765170410602,8.12639607,134.84,134.8,4.16264909]
["bitfinex","SOLUSD",1765170410801,8.12639607,134.84,134.8,4.85264909]
["bitfinex","SOLUSD",1765170411007,0.68,134.83,134.8,4.85264909]
["bitfinex","SOLUSD",1765170412342,4.84264909,134.83,134.79,7.41886148]
["bitfinex","SOLUSD",1765170412539,8.18,134.82,134.78,7.41944645]
["bitfinex","SOLUSD",1765170412709,8.86,134.82,134.78,8.10944645]
["bitfinex","SOLUSD",1765170412909,8.86,134.82,134.78,12.27209554]
["bitfinex","SOLUSD",1765170413336,8.86,134.82,134.79,0.69]
["bitfinex","SOLUSD",1765170414028,16.27732729,134.82,134.79,0.69]
["bitfinex","SOLUSD",1765170415840,8.86,134.82,134.79,8.10878456]
["bitfinex","SOLUSD",1765170416340,8.86,134.82,134.79,12.27143365]
["bitfinex","SOLUSD",1765170417245,8.18,134.82,134.79,11.58143365]
["bitfinex","SOLUSD",1765170417416,16.27585921,134.85,134.81,4.16264909]
["bitfinex","SOLUSD",1765170417818,0.68,134.84,134.81,4.85264909]
["bitfinex","SOLUSD",1765170418436,0.68,134.84,134.81,0.69]
["bitfinex","SOLUSD",1765170420651,4.16264909,134.82,134.76,16.308864]
["bitfinex","SOLUSD",1765170420828,12.34264909,134.82,134.77,16.998864]
["bitfinex","SOLUSD",1765170421140,0.68,134.81,134.77,16.998864]
["bitfinex","SOLUSD",1765170421524,0.68,134.81,134.78,0.69]
["bitfinex","SOLUSD",1765170422646,0.68,134.81,134.78,8.10942409]
["bitfinex","SOLUSD",1765170424051,4.84264909,134.81,134.78,7.41942409]
["bitfinex","SOLUSD",1765170424342,4.84264909,134.81,134.78,8.10942409]
["bitfinex","SOLUSD",1765170424538,0.68,134.81,134.78,8.10942409]
["bitfinex","SOLUSD",1765170429523,8.09796669,134.81,134.77,23.72884826]
["bitfinex","SOLUSD",1765170429852,12.26061578,134.81,134.77,16.308864]
["bitfinex","SOLUSD",1765170430146,4.16264909,134.79,134.76,7.4201837]
["bitfinex","SOLUSD",1765170430350,12.34264909,134.79,134.76,7.4201837]
["bitfinex","SOLUSD",1765170430652,0.68,134.78,134.76,7.4201837]
["bitfinex","SOLUSD",1765170433049,0.68,134.78,134.76,0.69]
["bitfinex","SOLUSD",1765170433849,0.68,134.78,134.75,7.42115027]
["bitfinex","SOLUSD",1765170434050,0.68,134.78,134.75,8.08115027]
["bitfinex","SOLUSD",1765170441468,0.68,134.78,134.75,7.42115027]
["bitfinex","SOLUSD",1765170441763,0.68,134.78,134.75,8.09115027]
["bitfinex","SOLUSD",1765170445072,0.68,134.78,134.75,0.67]
["bitfinex","SOLUSD",1765170445265,8.18,134.79,134.75,3.33568946]
["bitfinex","SOLUSD",1765170445466,8.9,134.79,134.75,3.33568946]
["bitfinex","SOLUSD",1765170445670,8.9,134.79,134.76,0.67]
["bitfinex","SOLUSD",1765170446178,8.1377429,134.82,134.76,3.33568946]
["bitfinex","SOLUSD",1765170446358,8.1377429,134.82,134.76,2.66568946]
["bitfinex","SOLUSD",1765170446359,8.9,134.81,134.76,2.66568946]
["bitfinex","SOLUSD",1765170446551,8.9,134.81,134.77,0.67]
["bitfinex","SOLUSD",1765170447178,8.9,134.81,134.78,7.41949844]
["bitfinex","SOLUSD",1765170447666,8.9,134.81,134.78,8.08949844]
["bitfinex","SOLUSD",1765170448570,8.9,134.81,134.78,7.41949844]
["bitfinex","SOLUSD",1765170448773,0.72,134.83,134.79,3.33568946]
["bitfinex","SOLUSD",1765170449154,0.72,134.83,134.8,0.67]
["bitfinex","SOLUSD",1765170450178,0.72,134.83,134.8,8.08822933]
["bitfinex","SOLUSD",1765170452276,0.72,134.83,134.81,0.67]
["bitfinex","SOLUSD",1765170452661,0.72,134.83,134.8,7.41822933]
["bitfinex","SOLUSD",1765170453063,0.72,134.83,134.8,8.08822933]
["bitfinex","SOLUSD",1765170457883,0.72,134.83,134.81,0.67]
["bitfinex","SOLUSD",1765170458756,8.9,134.84,134.81,0.67]
["bitfinex","SOLUSD",1765170459060,8.18,134.84,134.81,0.67]
["bitfinex","SOLUSD",1765170459260,8.18,134.84,134.81,8.08774645]
["bitfinex","SOLUSD",1765170459456,8.9,134.84,134.81,8.08774645]
["bitfinex","SOLUSD",1765170460752,8.18,134.84,134.81,0.67]
["bitfinex","SOLUSD",1765170460956,2.66568946,134.82,134.78,16.26915573]
["bitfinex","SOLUSD",1765170461184,2.66568946,134.82,134.78,8.08915573]
["bitfinex","SOLUSD",1765170461377,3.38568946,134.82,134.78,8.08915573]
["bitfinex","SOLUSD",1765170461558,0.72,134.81,134.78,8.08915573]
["bitfinex","SOLUSD",1765170466297,10.80355864,134.81,134.77,7.42004897]
["bitfinex","SOLUSD",1765170466486,2.66568946,134.78,134.75,0.67]
["bitfinex","SOLUSD",1765170466786,2.66568946,134.78,134.75,16.978864]
["bitfinex","SOLUSD",1765170466970,3.38568946,134.78,134.75,16.978864]
["bitfinex","SOLUSD",1765170467361,3.38568946,134.78,134.76,7.42046513]
["bitfinex","SOLUSD",1765170467685,7.41855117,134.8,134.76,7.42046513]
["bitfinex","SOLUSD",1765170467686,2.66568946,134.8,134.76,8.09046513]
["bitfinex","SOLUSD",1765170467888,8.9,134.81,134.77,0.67]
["bitfinex","SOLUSD",1765170468296,8.18,134.81,134.77,0.67]
["bitfinex","SOLUSD",1765170468476,11.56568946,134.81,134.77,0.67]
["bitfinex","SOLUSD",1765170468871,11.56568946,134.81,134.78,7.41949844]
["bitfinex","SOLUSD",1765170469489,11.56568946,134.81,134.78,8.08949844]
["bitfinex","SOLUSD",1765170472666,0.66,134.8,134.78,8.08949844]
["bitfinex","SOLUSD",1765170474306,10.84568946,134.82,134.79,16.308864]
["bitfinex","SOLUSD",1765170474473,0.66,134.84,134.8,2.66568946]
["bitfinex","SOLUSD",1765170474674,0.66,134.84,134.8,3.34568946]
["bitfinex","SOLUSD",1765170474993,0.66,134.84,134.81,0.68]
["bitfinex","SOLUSD",1765170475405,0.66,134.84,134.81,3.34568946]
["bitfinex","SOLUSD",1765170476773,0.66,134.84,134.81,10.76311897]
["bitfinex","SOLUSD",1765170477195,0.66,134.84,134.81,10.66815532]
["bitfinex","SOLUSD",1765170480093,0.66,134.84,134.81,7.41742951]
["bitfinex","SOLUSD",1765170480277,10.74204837,134.84,134.79,81.17455346]
["bitfinex","SOLUSD",1765170480665,0.66,134.83,134.8,3.32568946]
["bitfinex","SOLUSD",1765170480979,8.07635891,134.84,134.8,10.74374381]
["bitfinex","SOLUSD",1765170481181,8.07635891,134.84,134.81,0.66]
["bitfinex","SOLUSD",1765170481384,15.5957041,134.85,134.81,10.74344607]
["bitfinex","SOLUSD",1765170481594,16.2557041,134.85,134.82,3.32568946]
["bitfinex","SOLUSD",1765170481798,0.66,134.84,134.82,2.66568946]
["bitfinex","SOLUSD",1765170484090,0.66,134.84,134.81,2.66568946]
["bitfinex","SOLUSD",1765170484287,8.07627475,134.84,134.8,10.74391191]
["bitfinex","SOLUSD",1765170484786,0.66,134.83,134.8,2.66568946]
["bitfinex","SOLUSD",1765170484994,2.66568946,134.81,134.76,19.5560214]
["bitfinex","SOLUSD",1765170485496,0.66,134.8,134.76,18.8960214]
["bitfinex","SOLUSD",1765170485702,0.66,134.8,134.77,0.66]
["bitfinex","SOLUSD",1765170486070,0.66,134.8,134.76,18.8960214]
["bitfinex","SOLUSD",1765170486274,0.66,134.8,134.76,19.5560214]
["bitfinex","SOLUSD",1765170486674,8.07841322,134.8,134.76,19.5560214]
["bitfinex","SOLUSD",1765170486893,0.66,134.79,134.76,7.42038702]
["bitfinex","SOLUSD",1765170487234,0.66,134.79,134.76,8.08038702]
["bitfinex","SOLUSD",1765170487498,0.66,134.79,134.76,8.08047238]
["bitfinex","SOLUSD",1765170487698,0.66,134.79,134.76,24.38933638]
["bitfinex","SOLUSD",1765170488606,0.66,134.79,134.76,16.968864]
["bitfinex","SOLUSD",1765170491111,0.66,134.79,134.76,24.38939849]
["bitfinex","SOLUSD",1765170494722,0.66,134.79,134.76,16.308864]
["bitfinex","SOLUSD",1765170494897,2.66568946,134.77,134.73,8.80994492]
["bitfinex","SOLUSD",1765170495209,10.84568946,134.78,134.73,16.89219683]
["bitfinex","SOLUSD",1765170495409,0.66,134.77,134.73,16.89219683]
["bitfinex","SOLUSD",1765170495795,0.66,134.77,134.74,0.66]
["bitfinex","SOLUSD",1765170496111,0.66,134.77,134.74,8.08117634]
["bitfinex","SOLUSD",1765170498311,8.18,134.78,134.74,7.42117634]
["bitfinex","SOLUSD",1765170498513,0.66,134.79,134.75,0.66]
["bitfinex","SOLUSD",1765170498709,0.66,134.78,134.75,0.66]
["bitfinex","SOLUSD",1765170499723,0.66,134.78,134.75,8.08066969]
["bitfinex","SOLUSD",1765170503930,0.71,134.78,134.76,0.65]
["bitfinex","SOLUSD",1765170504525,19.76394163,134.8,134.76,0.65]
["bitfinex","SOLUSD",1765170504711,16.30848354,134.8,134.76,0.65]
["bitfinex","SOLUSD",1765170504913,8.18,134.8,134.76,0.65]
["bitfinex","SOLUSD",1765170505215,0.71,134.79,134.76,0.65]
["bitfinex","SOLUSD",1765170505822,0.71,134.79,134.76,8.07014641]
["bitfinex","SOLUSD",1765170506234,0.71,134.79,134.76,7.42014641]
["bitfinex","SOLUSD",1765170506411,8.18,134.8,134.77,4.81545809]
["bitfinex","SOLUSD",1765170506835,8.89,134.8,134.77,0.65]
["bitfinex","SOLUSD",1765170508927,8.89,134.8,134.77,8.06969319]
["bitfinex","SOLUSD",1765170509631,8.89,134.8,134.78,0.65]
["bitfinex","SOLUSD",1765170510138,8.18,134.8,134.78,0.65]
["bitfinex","SOLUSD",1765170510639,12.29293639,134.82,134.78,0.65]
["bitfinex","SOLUSD",1765170510933,0.71,134.81,134.78,0.65]
["bitfinex","SOLUSD",1765170511940,0.71,134.81,134.78,8.06945938]
["bitfinex","SOLUSD",1765170512432,0.71,134.82,134.79,0.65]
["bitfinex","SOLUSD",1765170515738,0.71,134.82,134.79,8.06863632]
["bitfinex","SOLUSD",1765170516740,8.18,134.83,134.79,11.58409441]
["bitfinex","SOLUSD",1765170516939,0.71,134.84,134.81,4.16545809]
["bitfinex","SOLUSD",1765170517319,0.71,134.85,134.82,4.81545809]
["bitfinex","SOLUSD",1765170518443,0.71,134.85,134.82,0.65]
["bitfinex","SOLUSD",1765170519331,8.12577154,134.85,134.81,12.23305236]
["bitfinex","SOLUSD",1765170519921,0.71,134.84,134.81,12.23305236]
["bitfinex","SOLUSD",1765170521944,0.71,134.84,134.78,62.85]
["bitfinex","SOLUSD",1765170521945,4.16545809,134.82,134.78,62.85]
["bitfinex","SOLUSD",1765170522144,4.16545809,134.82,134.78,8.06942362]
["bitfinex","SOLUSD",1765170522346,0.71,134.81,134.78,8.06942362]
["bitfinex","SOLUSD",1765170522551,0.71,134.81,134.78,7.41942362]
["bitfinex","SOLUSD",1765170523646,0.71,134.81,134.78,23.72828762]
["bitfinex","SOLUSD",1765170525749,0.71,134.81,134.78,24.37828762]
["bitfinex","SOLUSD",1765170532357,8.18,134.83,134.78,24.37828762]
["bitfinex","SOLUSD",1765170532358,8.84,134.83,134.79,4.84545809]
["bitfinex","SOLUSD",1765170532769,8.84,134.83,134.8,0.68]
["bitfinex","SOLUSD",1765170532946,0.66,134.82,134.8,0.68]
["bitfinex","SOLUSD",1765170533261,0.66,134.82,134.79,4.84545809]
["bitfinex","SOLUSD",1765170533464,0.66,134.82,134.8,7.41839762]
["bitfinex","SOLUSD",1765170533962,8.18,134.83,134.8,8.09839762]
["bitfinex","SOLUSD",1765170534149,8.84,134.83,134.8,7.41839762]
["bitfinex","SOLUSD",1765170534464,8.84,134.83,134.8,8.09839762]
["bitfinex","SOLUSD",1765170536761,8.84,134.83,134.81,8.09753538]
["bitfinex","SOLUSD",1765170537065,8.84,134.83,134.81,7.41753538]
["bitfinex","SOLUSD",1765170538165,8.18,134.83,134.81,0.68]
["bitfinex","SOLUSD",1765170538358,8.84,134.83,134.8,8.09839762]
["bitfinex","SOLUSD",1765170539367,8.84,134.83,134.8,12.26385571]
["bitfinex","SOLUSD",1765170539863,0.66,134.85,134.81,0.68]
["bitfinex","SOLUSD",1765170540065,0.66,134.85,134.81,4.84545809]
["bitfinex","SOLUSD",1765170540242,4.82545809,134.85,134.8,30.12984977]
["bitfinex","SOLUSD",1765170540438,4.82545809,134.85,134.81,0.68]
["bitfinex","SOLUSD",1765170540642,0.66,134.84,134.81,0.68]
["bitfinex","SOLUSD",1765170540972,8.18,134.86,134.81,4.84545809]
["bitfinex","SOLUSD",1765170541279,8.18,134.86,134.83,4.16545809]
["bitfinex","SOLUSD",1765170541280,8.84,134.86,134.83,4.16545809]
["bitfinex","SOLUSD",1765170541477,8.84,134.86,134.84,7.41619697]
["bitfinex","SOLUSD",1765170541672,8.18,134.86,134.84,7.41619697]
["bitfinex","SOLUSD",1765170541975,8.18,134.86,134.84,8.09619697]
["bitfinex","SOLUSD",1765170542165,8.84,134.86,134.84,7.41619697]
["bitfinex","SOLUSD",1765170543072,8.18,134.86,134.84,8.13619697]
["bitfinex","SOLUSD",1765170544369,8.98,134.89,134.85,0.72]
["bitfinex","SOLUSD",1765170544752,0.7,134.88,134.85,0.72]
["bitfinex","SOLUSD",1765170545575,0.7,134.88,134.85,8.13521205]
["bitfinex","SOLUSD",1765170546976,8.98,134.89,134.86,0.72]
["bitfinex","SOLUSD",1765170548271,0.1,134.89,134.86,0.72]
["bitfinex","SOLUSD",1765170548578,0.8,134.89,134.86,0.72]
["bitfinex","SOLUSD",1765170550477,0.1,134.89,134.86,12.30014029]
["bitfinex","SOLUSD",1765170551051,0.1,134.89,134.87,4.16545809]
["bitfinex","SOLUSD",1765170551250,0.1,134.89,134.87,4.88545809]
["bitfinex","SOLUSD",1765170551455,0.8,134.89,134.86,7.4146822]
["bitfinex","SOLUSD",1765170552794,0.8,134.89,134.86,8.1346822]
["bitfinex","SOLUSD",1765170555906,0.8,134.89,134.86,12.30014029]
["bitfinex","SOLUSD",1765170556718,0.8,134.89,134.86,10.79554415]
["bitfinex","SOLUSD",1765170558287,0.8,134.89,134.86,8.1346822]
["bitfinex","SOLUSD",1765170560335,0.1,134.89,134.88,2.66086195]
["bitfinex","SOLUSD",1765170560695,0.1,134.89,134.88,0.72]
["bitfinex","SOLUSD",1765170560915,0.1,134.89,134.86,29.30328699]
["bitfinex","SOLUSD",1765170561230,0.77,134.89,134.86,8.1046822]
["bitfinex","SOLUSD",1765170563952,3.43086195,134.89,134.85,85.92435846]
["bitfinex","SOLUSD",1765170564234,3.43086195,134.89,134.85,7.41549446]
["bitfinex","SOLUSD",1765170564538,3.33086195,134.88,134.85,7.41549446]
["bitfinex","SOLUSD",1765170564732,2.66086195,134.87,134.83,7.41657571]
["bitfinex","SOLUSD",1765170564910,3.33086195,134.86,134.82,7.41714598]
["bitfinex","SOLUSD",1765170565437,0.67,134.85,134.82,7.41714598]
["bitfinex","SOLUSD",1765170565610,0.67,134.85,134.82,8.10714598]
["bitfinex","SOLUSD",1765170566504,0.67,134.85,134.83,16.308864]
["bitfinex","SOLUSD",1765170567130,3.33086195,134.85,134.82,7.41714598]
["bitfinex","SOLUSD",1765170567538,3.33086195,134.84,134.8,7.41792867]
["bitfinex","SOLUSD",1765170568134,0.67,134.83,134.8,8.10792867]
["bitfinex","SOLUSD",1765170568335,0.67,134.83,134.81,7.41771525]
["bitfinex","SOLUSD",1765170568634,0.67,134.84,134.82,7.4171498]
["bitfinex","SOLUSD",1765170569523,8.16,134.85,134.82,8.1071498]
["bitfinex","SOLUSD",1765170569838,0.67,134.84,134.82,8.1071498]
["bitfinex","SOLUSD",1765170570334,0.67,134.84,134.82,7.4171498]
["bitfinex","SOLUSD",1765170572059,0.67,134.84,134.81,8.10766719]
["bitfinex","SOLUSD",1765170572334,3.33086195,134.84,134.81,7.41766719]
["bitfinex","SOLUSD",1765170572520,10.74707704,134.84,134.8,16.22828488]
["bitfinex","SOLUSD",1765170572721,0.67,134.83,134.8,16.91828488]
["bitfinex","SOLUSD",1765170576135,3.33086195,134.83,134.78,8.10931429]
["bitfinex","SOLUSD",1765170576317,3.33086195,134.82,134.78,16.91925921]
["bitfinex","SOLUSD",1765170576516,3.33086195,134.82,134.78,16.22925921]
["bitfinex","SOLUSD",1765170576730,0.67,134.81,134.78,16.22925921]
["bitfinex","SOLUSD",1765170577022,3.33086195,134.81,134.77,7.41967061]
["bitfinex","SOLUSD",1765170577555,0.67,134.8,134.77,7.41967061]
["bitfinex","SOLUSD",1765170578243,0.67,134.8,134.78,7.41933332]
["bitfinex","SOLUSD",1765170581551,0.67,134.8,134.77,7.42004897]
["bitfinex","SOLUSD",1765170581846,0.67,134.8,134.77,8.11004897]
["bitfinex","SOLUSD",1765170585128,8.08840274,134.8,134.77,0.69]
["bitfinex","SOLUSD",1765170585644,0.67,134.8,134.77,8.10990214]
["bitfinex","SOLUSD",1765170586449,8.08841795,134.8,134.76,16.92036047]
["bitfinex","SOLUSD",1765170586850,0.67,134.79,134.76,16.92036047]
["bitfinex","SOLUSD",1765170587048,10.74986961,134.79,134.75,78.508864]
["bitfinex","SOLUSD",1765170587448,0.67,134.78,134.75,16.308864]
["bitfinex","SOLUSD",1765170588140,0.67,134.78,134.75,16.998864]
["bitfinex","SOLUSD",1765170588342,0.67,134.78,134.75,24.41998648]
["bitfinex","SOLUSD",1765170589556,0.67,134.78,134.75,23.72998648]
["bitfinex","SOLUSD",1765170589737,8.08960741,134.78,134.75,16.308864]
["bitfinex","SOLUSD",1765170590147,0.67,134.77,134.75,16.308864]
["bitfinex","SOLUSD",1765170590752,0.67,134.77,134.73,24.42070376]
["bitfinex","SOLUSD",1765170590938,3.33086195,134.77,134.72,10.76357164]
["bitfinex","SOLUSD",1765170591139,10.75133013,134.77,134.72,8.10270969]
["bitfinex","SOLUSD",1765170591342,0.69,134.76,134.72,8.10270969]
["bitfinex","SOLUSD",1765170591658,0.69,134.76,134.72,16.23265461]
["bitfinex","SOLUSD",1765170591844,0.69,134.76,134.73,0.68]
["bitfinex","SOLUSD",1765170592376,10.77168424,134.76,134.72,7.42270969]
["bitfinex","SOLUSD",1765170592852,10.77168424,134.76,134.72,8.10270969]
["bitfinex","SOLUSD",1765170592853,0.69,134.75,134.72,8.10270969]
["bitfinex","SOLUSD",1765170593953,16.29004951,134.77,134.73,0.68]
["bitfinex","SOLUSD",1765170594260,15.60004951,134.77,134.73,0.68]
["bitfinex","SOLUSD",1765170594450,0.69,134.76,134.73,0.68]
["bitfinex","SOLUSD",1765170595672,0.69,134.76,134.73,8.10215246]
["bitfinex","SOLUSD",1765170596365,10.77163297,134.76,134.71,8.80994492]
["bitfinex","SOLUSD",1765170596669,2.66086195,134.74,134.7,23.9326299]
["bitfinex","SOLUSD",1765170597165,0.69,134.73,134.7,23.9326299]
["bitfinex","SOLUSD",1765170597553,0.69,134.73,134.7,24.6126299]
["bitfinex","SOLUSD",1765170599159,8.87,134.77,134.72,11.47080687]
["bitfinex","SOLUSD",1765170599366,0.69,134.77,134.74,2.66086195]
["bitfinex","SOLUSD",1765170599550,0.69,134.77,134.73,3.34086195]
["bitfinex","SOLUSD",1765170600773,0.69,134.77,134.74,2.66086195]
["bitfinex","SOLUSD",1765170600963,8.11022782,134.77,134.73,10.76259019]
["bitfinex","SOLUSD",1765170601169,2.66086195,134.75,134.7,3.54086195]
["bitfinex","SOLUSD",1765170601343,11.53086195,134.76,134.71,3.34086195]
["bitfinex","SOLUSD",1765170601548,3.35086195,134.75,134.71,0.68]
["bitfinex","SOLUSD",1765170601749,3.35086195,134.75,134.7,10.96470774]
["bitfinex","SOLUSD",1765170601970,0.69,134.74,134.7,10.96470774]
["bitfinex","SOLUSD",1765170602250,0.69,134.76,134.72,10.08329357]
["bitfinex","SOLUSD",1765170602676,0.69,134.76,134.72,10.76329357]
["bitfinex","SOLUSD",1765170602878,8.11089032,134.76,134.72,10.76329357]
["bitfinex","SOLUSD",1765170603068,0.69,134.75,134.72,10.76329357]
["bitfinex","SOLUSD",1765170603380,0.69,134.75,134.72,0.68]
["bitfinex","SOLUSD",1765170603674,0.69,134.75,134.71,10.76416174]
["bitfinex","SOLUSD",1765170604974,0.69,134.75,134.71,3.34086195]
["bitfinex","SOLUSD",1765170605166,2.66086195,134.74,134.7,7.62385121]
["bitfinex","SOLUSD",1765170605368,10.77213069,134.75,134.7,8.29385121]
["bitfinex","SOLUSD",1765170605577,0.69,134.74,134.7,10.95471316]
["bitfinex","SOLUSD",1765170605777,0.69,134.74,134.71,0.67]
["bitfinex","SOLUSD",1765170605976,10.77213069,134.75,134.71,8.09322196]
["bitfinex","SOLUSD",1765170606175,0.69,134.75,134.72,2.66086195]
["bitfinex","SOLUSD",1765170606381,0.69,134.75,134.72,3.33086195]
["bitfinex","SOLUSD",1765170606679,0.69,134.76,134.73,8.09225191]
["bitfinex","SOLUSD",1765170608174,0.69,134.78,134.74,3.33086195]
["bitfinex","SOLUSD",1765170608480,7.41913014,134.79,134.74,3.33086195]
["bitfinex","SOLUSD",1765170608481,15.59913014,134.79,134.74,3.33086195]
["bitfinex","SOLUSD",1765170608693,0.69,134.78,134.75,0.67]
["bitfinex","SOLUSD",1765170609366,16.28913014,134.79,134.75,3.33086195]
["bitfinex","SOLUSD",1765170609562,8.18,134.79,134.76,2.66086195]
["bitfinex","SOLUSD",1765170609769,8.18,134.79,134.76,3.33086195]
["bitfinex","SOLUSD",1765170610180,7.41799202,134.81,134.77,0.67]
["bitfinex","SOLUSD",1765170610352,7.41737529,134.82,134.78,2.66086195]
["bitfinex","SOLUSD",1765170610558,16.28694666,134.83,134.79,2.66086195]
["bitfinex","SOLUSD",1765170611080,16.28694666,134.83,134.79,3.33086195]
["bitfinex","SOLUSD",1765170611583,0.69,134.82,134.79,10.74968045]
["bitfinex","SOLUSD",1765170611960,2.66086195,134.8,134.72,2.66086195]
["bitfinex","SOLUSD",1765170612164,2.66086195,134.77,134.72,3.33086195]
["bitfinex","SOLUSD",1765170612374,2.66086195,134.77,134.73,16.308864]
["bitfinex","SOLUSD",1765170612575,0.69,134.76,134.73,16.978864]
["bitfinex","SOLUSD",1765170612772,2.66086195,134.77,134.73,16.978864]
["bitfinex","SOLUSD",1765170612773,3.35086195,134.79,134.74,3.33086195]
["bitfinex","SOLUSD",1765170612979,0.69,134.8,134.75,11.47080687]
["bitfinex","SOLUSD",1765170613259,0.69,134.8,134.75,12.14080687]
["bitfinex","SOLUSD",1765170613581,0.69,134.8,134.77,7.42004897]
["bitfinex","SOLUSD",1765170614266,37.87929262,134.83,134.78,0.67]
["bitfinex","SOLUSD",1765170614465,0.69,134.82,134.78,0.67]
["bitfinex","SOLUSD",1765170615498,0.69,134.82,134.78,8.08921098]
["bitfinex","SOLUSD",1765170616172,0.69,134.82,134.78,8.05755642]
["bitfinex","SOLUSD",1765170616882,0.69,134.82,134.78,10.08007293]
["bitfinex","SOLUSD",1765170617179,18.25768716,134.83,134.78,10.08007293]
["bitfinex","SOLUSD",1765170617180,16.28682521,134.83,134.78,10.08007293]
["bitfinex","SOLUSD",1765170617388,0.69,134.82,134.78,10.08007293]
["bitfinex","SOLUSD",1765170618179,0.69,134.82,134.79,0.67]
["bitfinex","SOLUSD",1765170618378,0.69,134.82,134.79,8.08880324]
["bitfinex","SOLUSD",1765170619577,0.69,134.82,134.79,7.41880324]
["bitfinex","SOLUSD",1765170620162,0.69,134.82,134.79,8.08880324]
["bitfinex","SOLUSD",1765170623589,0.69,134.82,134.79,7.41880324]
["bitfinex","SOLUSD",1765170624297,0.69,134.82,134.79,8.06880324]
["bitfinex","SOLUSD",1765170624905,8.18,134.83,134.79,7.41880324]
["bitfinex","SOLUSD",1765170625069,8.18,134.83,134.8,4.81234246]
["bitfinex","SOLUSD",1765170625272,4.16234246,134.86,134.81,4.16234246]
["bitfinex","SOLUSD",1765170625273,16.31517456,134.86,134.81,4.16234246]
["bitfinex","SOLUSD",1765170625593,16.31517456,134.86,134.82,4.16234246]
["bitfinex","SOLUSD",1765170625800,0.72,134.85,134.82,4.81234246]
["bitfinex","SOLUSD",1765170626602,0.72,134.85,134.82,4.16234246]
["bitfinex","SOLUSD",1765170626781,0.72,134.85,134.82,11.57954082]
["bitfinex","SOLUSD",1765170627790,0.72,134.85,134.82,12.22954082]
["bitfinex","SOLUSD",1765170628094,0.72,134.85,134.82,7.41719836]
["bitfinex","SOLUSD",1765170628994,0.72,134.85,134.82,8.06719836]
["bitfinex","SOLUSD",1765170629693,0.72,134.85,134.82,7.41719836]
["bitfinex","SOLUSD",1765170630103,0.72,134.85,134.82,8.06719836]
["bitfinex","SOLUSD",1765170630402,0.72,134.85,134.82,12.22954082]
["bitfinex","SOLUSD",1765170631107,8.18,134.86,134.82,12.22954082]
["bitfinex","SOLUSD",1765170631108,8.9,134.86,134.83,0.65]
["bitfinex","SOLUSD",1765170631484,8.18,134.86,134.82,11.57954082]
["bitfinex","SOLUSD",1765170631811,8.9,134.86,134.83,8.06654751]
["bitfinex","SOLUSD",1765170632187,0.72,134.86,134.83,8.06654751]
["bitfinex","SOLUSD",1765170632898,8.18,134.87,134.83,11.57888997]
["bitfinex","SOLUSD",1765170633105,8.9,134.87,134.83,12.22888997]
["bitfinex","SOLUSD",1765170633299,0.72,134.86,134.83,12.22888997]
["bitfinex","SOLUSD",1765170633615,0.72,134.86,134.83,11.57888997]
["bitfinex","SOLUSD",1765170634005,0.72,134.86,134.83,7.41654751]
["bitfinex","SOLUSD",1765170634318,4.16234246,134.85,134.8,67.01234246]
["bitfinex","SOLUSD",1765170634525,4.16234246,134.82,134.79,7.41853423]
["bitfinex","SOLUSD",1765170635006,4.88234246,134.81,134.77,7.41955517]
["bitfinex","SOLUSD",1765170635190,4.88234246,134.81,134.78,7.41947373]
["bitfinex","SOLUSD",1765170635395,0.72,134.8,134.78,7.41947373]
["bitfinex","SOLUSD",1765170636605,0.72,134.8,134.77,7.42004897]
["bitfinex","SOLUSD",1765170637011,4.88234246,134.8,134.77,7.42004897]
["bitfinex","SOLUSD",1765170637532,4.88234246,134.79,134.75,24.37956981]
["bitfinex","SOLUSD",1765170637736,4.88234246,134.79,134.75,23.72956981]
["bitfinex","SOLUSD",1765170637902,0.72,134.78,134.75,23.72956981]
["bitfinex","SOLUSD",1765170638103,4.88234246,134.78,134.75,16.308864]
["bitfinex","SOLUSD",1765170638321,4.88234246,134.78,134.73,0.65]
["bitfinex","SOLUSD",1765170638322,4.16234246,134.77,134.73,0.65]
["bitfinex","SOLUSD",1765170638503,4.88234246,134.77,134.73,0.65]
["bitfinex","SOLUSD",1765170638707,4.88234246,134.77,134.73,8.07203229]
["bitfinex","SOLUSD",1765170638903,0.72,134.76,134.73,8.07203229]
["bitfinex","SOLUSD",1765170640432,4.88234246,134.79,134.74,0.65]
["bitfinex","SOLUSD",1765170640638,0.72,134.79,134.75,8.80994492]
["bitfinex","SOLUSD",1765170640843,0.72,134.79,134.76,7.42059958]
["bitfinex","SOLUSD",1765170641022,0.72,134.79,134.76,8.07059958]
["bitfinex","SOLUSD",1765170642010,0.72,134.79,134.76,7.42059958]
["bitfinex","SOLUSD",1765170642339,12.30157047,134.79,134.75,7.42096891]
["bitfinex","SOLUSD",1765170642639,12.30157047,134.79,134.75,8.07096891]
["bitfinex","SOLUSD",1765170642933,0.72,134.78,134.75,0.65]
["bitfinex","SOLUSD",1765170643112,0.72,134.78,134.74,16.88155825]
["bitfinex","SOLUSD",1765170643430,4.16234246,134.77,134.74,7.42161333]
["bitfinex","SOLUSD",1765170643629,4.16234246,134.77,134.73,15.60209141]
["bitfinex","SOLUSD",1765170643810,0.72,134.76,134.73,8.07209141]
["bitfinex","SOLUSD",1765170644433,0.72,134.76,134.73,7.42209141]
["bitfinex","SOLUSD",1765170644607,4.88234246,134.76,134.72,86.58152324]
["bitfinex","SOLUSD",1765170644813,4.88234246,134.76,134.73,0.65]
["bitfinex","SOLUSD",1765170645033,4.88234246,134.76,134.72,86.58152324]
["bitfinex","SOLUSD",1765170645208,0.72,134.75,134.72,86.58152324]
["bitfinex","SOLUSD",1765170645627,4.88234246,134.76,134.72,86.58152324]
["bitfinex","SOLUSD",1765170647522,4.88234246,134.76,134.73,0.65]
["bitfinex","SOLUSD",1765170648036,0.72,134.76,134.73,0.65]
["bitfinex","SOLUSD",1765170649234,0.72,134.75,134.72,86.58152324]
["bitfinex","SOLUSD",1765170649613,0.72,134.75,134.72,78.508864]
["bitfinex","SOLUSD",1765170649817,4.88234246,134.75,134.72,78.508864]
["bitfinex","SOLUSD",1765170650233,11.58294979,134.76,134.72,78.508864]
["bitfinex","SOLUSD",1765170650436,7.42060733,134.76,134.72,86.58165062]
["bitfinex","SOLUSD",1765170650631,0.72,134.75,134.72,86.58165062]
["bitfinex","SOLUSD",1765170651736,8.14129328,134.75,134.72,62.2]
["bitfinex","SOLUSD",1765170651942,12.30363574,134.75,134.7,79.30335982]
["bitfinex","SOLUSD",1765170652137,0.66,134.74,134.7,79.30335982]
["bitfinex","SOLUSD",1765170652341,0.66,134.74,134.71,0.67]
["bitfinex","SOLUSD",1765170653323,0.66,134.74,134.71,8.0932865]
["bitfinex","SOLUSD",1765170655029,26.73123675,134.77,134.71,8.0932865]
["bitfinex","SOLUSD",1765170655030,4.82234246,134.77,134.72,0.67]
["bitfinex","SOLUSD",1765170655236,13.00234246,134.77,134.72,4.83234246]
["bitfinex","SOLUSD",1765170655437,0.66,134.76,134.72,4.83234246]
["bitfinex","SOLUSD",1765170655737,0.66,134.76,134.73,0.67]
["bitfinex","SOLUSD",1765170656321,12.24300061,134.76,134.72,69.62233609]
["bitfinex","SOLUSD",1765170656521,12.24300061,134.76,134.72,70.29233609]
["bitfinex","SOLUSD",1765170656754,0.66,134.75,134.72,70.29233609]
["bitfinex","SOLUSD",1765170658753,8.08120123,134.75,134.72,62.2]
["bitfinex","SOLUSD",1765170658943,8.08120123,134.75,134.7,0.2]
["bitfinex","SOLUSD",1765170658944,4.16234246,134.73,134.7,0.2]
["bitfinex","SOLUSD",1765170659118,4.16234246,134.73,134.7,8.32389715]
["bitfinex","SOLUSD",1765170659318,0.71,134.73,134.7,8.32389715]
["bitfinex","SOLUSD",1765170659542,12.34234246,134.74,134.7,7.62389715]
["bitfinex","SOLUSD",1765170659847,0.71,134.72,134.7,0.2]
["bitfinex","SOLUSD",1765170660433,0.71,134.73,134.7,7.62377866]
["bitfinex","SOLUSD",1765170660626,0.71,134.73,134.7,8.32377866]
["bitfinex","SOLUSD",1765170661427,12.29469771,134.73,134.7,0.2]
["bitfinex","SOLUSD",1765170661744,0.71,134.73,134.7,0.2]
["bitfinex","SOLUSD",1765170661961,0.71,134.72,134.7,0.2]
["bitfinex","SOLUSD",1765170665549,12.34234246,134.74,134.7,7.6237468]
["bitfinex","SOLUSD",1765170665754,8.18,134.77,134.72,8.80994492]
["bitfinex","SOLUSD",1765170665930,8.12914683,134.79,134.74,4.16234246]
["bitfinex","SOLUSD",1765170666130,8.18,134.8,134.76,4.16234246]
["bitfinex","SOLUSD",1765170666530,8.18,134.8,134.77,0.7]
["bitfinex","SOLUSD",1765170667372,8.89,134.8,134.77,0.7]
["bitfinex","SOLUSD",1765170668686,8.89,134.8,134.77,8.11997294]
["bitfinex","SOLUSD",1765170670895,8.18,134.8,134.78,0.7]
["bitfinex","SOLUSD",1765170671100,0.71,134.82,134.78,4.86234246]
["bitfinex","SOLUSD",1765170671600,0.71,134.82,134.79,0.7]
["bitfinex","SOLUSD",1765170671789,0.71,134.82,134.78,4.86234246]
["bitfinex","SOLUSD",1765170672705,0.71,134.82,134.79,0.7]
["bitfinex","SOLUSD",1765170672706,8.12731639,134.82,134.79,0.7]
["bitfinex","SOLUSD",1765170672880,8.12731639,134.82,134.78,12.28150137]
["bitfinex","SOLUSD",1765170673416,8.89,134.83,134.79,0.7]
["bitfinex","SOLUSD",1765170673588,8.89,134.83,134.79,4.86234246]
["bitfinex","SOLUSD",1765170673778,8.18,134.83,134.79,4.86234246]
["bitfinex","SOLUSD",1765170673978,8.18,134.83,134.8,4.86234246]
["bitfinex","SOLUSD",1765170674186,8.18,134.83,134.8,0.7]
["bitfinex","SOLUSD",1765170674691,8.18,134.83,134.8,12.28038533]
["bitfinex","SOLUSD",1765170674892,8.89,134.83,134.8,12.28038533]
["bitfinex","SOLUSD",1765170675517,8.18,134.83,134.8,11.58038533]
["bitfinex","SOLUSD",1765170675682,8.89,134.83,134.8,12.28038533]
["bitfinex","SOLUSD",1765170675881,8.18,134.83,134.8,12.28038533]
["bitfinex","SOLUSD",1765170677415,8.18,134.83,134.81,8.11768081]
["bitfinex","SOLUSD",1765170678586,11.57758201,134.86,134.81,7.41768081]
["bitfinex","SOLUSD",1765170678791,7.41465631,134.87,134.82,4.86234246]
["bitfinex","SOLUSD",1765170678994,8.18,134.87,134.83,4.16234246]
["bitfinex","SOLUSD",1765170679312,8.18,134.87,134.84,4.16234246]
["bitfinex","SOLUSD",1765170679520,8.18,134.87,134.84,4.86234246]
["bitfinex","SOLUSD",1765170680193,8.89,134.87,134.84,4.86234246]
["bitfinex","SOLUSD",1765170680512,8.18,134.87,134.85,0.7]
["bitfinex","SOLUSD",1765170680686,8.18,134.87,134.85,10.77605471]
["bitfinex","SOLUSD",1765170681105,0.81,134.89,134.85,10.77605471]
["bitfinex","SOLUSD",1765170681304,0.81,134.89,134.85,10.07605471]
["bitfinex","SOLUSD",1765170681520,0.1,134.89,134.87,2.66094944]
["bitfinex","SOLUSD",1765170681923,0.77,134.89,134.86,8.80994492]
["bitfinex","SOLUSD",1765170682100,0.77,134.89,134.86,12.13089436]
["bitfinex","SOLUSD",1765170682598,0.77,134.89,134.86,16.88475359]
["bitfinex","SOLUSD",1765170686211,0.77,134.89,134.86,19.54570303]
["bitfinex","SOLUSD",1765170686416,0.77,134.89,134.86,16.22475359]
["bitfinex","SOLUSD",1765170686621,0.77,134.89,134.84,0.66]
["bitfinex","SOLUSD",1765170686622,3.43094944,134.89,134.84,0.66]
["bitfinex","SOLUSD",1765170686920,10.844425,134.89,134.84,23.72463503]
["bitfinex","SOLUSD",1765170687093,0.67,134.88,134.84,24.38463503]
["bitfinex","SOLUSD",1765170690023,10.74512536,134.88,134.84,16.308864]
["bitfinex","SOLUSD",1765170690208,10.74512536,134.88,134.83,16.22664227]
["bitfinex","SOLUSD",1765170690209,0.67,134.87,134.83,16.22664227]
["bitfinex","SOLUSD",1765170690391,0.67,134.87,134.84,7.41618106]
["bitfinex","SOLUSD",1765170695405,7.41417592,134.88,134.85,0.66]
["bitfinex","SOLUSD",1765170695721,0.67,134.87,134.84,7.41618106]
["bitfinex","SOLUSD",1765170695923,0.67,134.87,134.84,8.07618106]
["bitfinex","SOLUSD",1765170696600,10.84453327,134.89,134.85,0.66]
["bitfinex","SOLUSD",1765170696911,0.67,134.88,134.85,0.66]
["bitfinex","SOLUSD",1765170697734,10.7449767,134.88,134.84,69.61618106]
["bitfinex","SOLUSD",1765170698030,18.9249767,134.88,134.84,70.27618106]
["bitfinex","SOLUSD",1765170698235,0.67,134.87,134.84,70.27618106]
["bitfinex","SOLUSD",1765170698910,8.18,134.88,134.85,0.66]
["bitfinex","SOLUSD",1765170699105,8.18,134.88,134.84,69.61618106]
["bitfinex","SOLUSD",1765170699309,18.96981344,134.85,134.78,0.66]
["bitfinex","SOLUSD",1765170699533,2.66094944,134.81,134.79,0.66]
["bitfinex","SOLUSD",1765170699834,8.18,134.86,134.8,2.66094944]
["bitfinex","SOLUSD",1765170700031,8.18,134.86,134.82,2.66094944]
["bitfinex","SOLUSD",1765170700258,8.18,134.86,134.83,2.66094944]
["bitfinex","SOLUSD",1765170700454,0.67,134.87,134.84,0.66]
["bitfinex","SOLUSD",1765170700740,8.18,134.88,134.84,0.66]
["bitfinex","SOLUSD",1765170701045,8.85,134.88,134.84,3.32094944]
["bitfinex","SOLUSD",1765170701410,10.17449449,134.89,134.84,0.66]
["bitfinex","SOLUSD",1765170701609,0.67,134.88,134.85,0.66]
["bitfinex","SOLUSD",1765170701911,0.67,134.88,134.85,3.32094944]
["bitfinex","SOLUSD",1765170702211,16.36354505,134.89,134.85,3.32094944]
["bitfinex","SOLUSD",1765170702510,8.95,134.89,134.85,3.32094944]
["bitfinex","SOLUSD",1765170702709,8.95,134.89,134.86,3.32094944]
["bitfinex","SOLUSD",1765170702930,8.95,134.89,134.86,2.66094944]
["bitfinex","SOLUSD",1765170703337,8.95,134.89,134.85,0.66]
["bitfinex","SOLUSD",1765170705846,16.36356876,134.89,134.85,0.66]
["bitfinex","SOLUSD",1765170706516,0.67,134.88,134.84,71.55704083]
["bitfinex","SOLUSD",1765170706718,0.67,134.88,134.84,68.89609139]
["bitfinex","SOLUSD",1765170707027,8.08419029,134.88,134.84,61.48]
["bitfinex","SOLUSD",1765170707227,10.74513973,134.88,134.84,61.48]
["bitfinex","SOLUSD",1765170707459,0.67,134.87,134.84,61.48]
["bitfinex","SOLUSD",1765170707635,7.41419029,134.88,134.85,0.66]
["bitfinex","SOLUSD",1765170707840,0.1,134.89,134.85,3.32094944]
["bitfinex","SOLUSD",1765170708020,0.77,134.89,134.85,3.32094944]
["bitfinex","SOLUSD",1765170708342,2.66094944,134.88,134.83,3.32094944]
["bitfinex","SOLUSD",1765170708746,0.67,134.87,134.83,3.32094944]
["bitfinex","SOLUSD",1765170709144,8.08459966,134.87,134.83,3.32094944]
["bitfinex","SOLUSD",1765170710047,8.08459966,134.87,134.82,10.07782219]
["bitfinex","SOLUSD",1765170710345,8.08459966,134.87,134.84,0.66]
["bitfinex","SOLUSD",1765170710546,7.41413612,134.88,134.83,10.73754638]
["bitfinex","SOLUSD",1765170710756,8.18,134.87,134.83,10.73754638]
["bitfinex","SOLUSD",1765170710933,8.18,134.87,134.84,0.71]
["bitfinex","SOLUSD",1765170711745,8.18,134.87,134.84,8.12589628]
["bitfinex","SOLUSD",1765170714525,0.66,134.86,134.81,16.308864]
["bitfinex","SOLUSD",1765170714835,3.32094944,134.86,134.81,24.43652438]
["bitfinex","SOLUSD",1765170715034,3.32094944,134.86,134.82,0.71]
["bitfinex","SOLUSD",1765170715435,0.66,134.86,134.82,8.12718556]
["bitfinex","SOLUSD",1765170715851,0.66,134.86,134.82,7.41718556]
["bitfinex","SOLUSD",1765170716060,18.25551717,134.87,134.83,8.12670927]
["bitfinex","SOLUSD",1765170716353,8.07456773,134.87,134.84,0.71]
["bitfinex","SOLUSD",1765170716557,8.18,134.87,134.84,8.12601579]
["bitfinex","SOLUSD",1765170717166,10.73507776,134.88,134.85,0.71]
["bitfinex","SOLUSD",1765170717327,15.59412832,134.88,134.85,0.71]
["bitfinex","SOLUSD",1765170717978,3.32094944,134.87,134.83,7.41661335]
["bitfinex","SOLUSD",1765170718271,3.32094944,134.87,134.82,8.12716957]
["bitfinex","SOLUSD",1765170718435,0.66,134.86,134.82,8.12716957]
["bitfinex","SOLUSD",1765170718631,0.66,134.86,134.83,0.71]
["bitfinex","SOLUSD",1765170718830,0.66,134.86,134.83,8.1267261]
["bitfinex","SOLUSD",1765170719031,18.25507776,134.88,134.83,8.1267261]
["bitfinex","SOLUSD",1765170719265,0.66,134.87,134.83,8.1267261]
["bitfinex","SOLUSD",1765170719758,10.73550138,134.87,134.83,8.1267261]
["bitfinex","SOLUSD",1765170720065,10.73550138,134.87,134.84,0.71]
["bitfinex","SOLUSD",1765170720439,18.25511046,134.88,134.84,0.71]
["bitfinex","SOLUSD",1765170720855,8.18,134.88,134.84,0.71]
["bitfinex","SOLUSD",1765170721755,11.50094944,134.88,134.84,0.71]
["bitfinex","SOLUSD",1765170722231,10.84094944,134.88,134.84,0.71]
["bitfinex","SOLUSD",1765170722564,0.66,134.87,134.84,0.71]
["bitfinex","SOLUSD",1765170722739,0.66,134.87,134.84,8.12606046]
["bitfinex","SOLUSD",1765170722941,8.18,134.88,134.85,8.12551882]
["bitfinex","SOLUSD",1765170723164,0.1,134.89,134.85,8.12551882]
["bitfinex","SOLUSD",1765170723350,8.28,134.89,134.86,0.71]
["bitfinex","SOLUSD",1765170723541,11.60094944,134.89,134.86,0.71]
["bitfinex","SOLUSD",1765170723735,8.94,134.89,134.86,0.71]
["bitfinex","SOLUSD",1765170724339,3.32094944,134.88,134.84,8.12611717]
["bitfinex","SOLUSD",1765170724769,0.66,134.87,134.84,0.71]
["bitfinex","SOLUSD",1765170725267,10.07534232,134.88,134.84,8.12590229]
["bitfinex","SOLUSD",1765170725444,10.73534232,134.88,134.84,8.12590229]
["bitfinex","SOLUSD",1765170726573,0.72,134.87,134.84,0.71]
["bitfinex","SOLUSD",1765170727257,10.79534232,134.88,134.84,8.12618921]
["bitfinex","SOLUSD",1765170728071,18.35457814,134.89,134.85,0.67]
["bitfinex","SOLUSD",1765170728246,19.07457814,134.89,134.85,0.67]
["bitfinex","SOLUSD",1765170729472,0.72,134.88,134.85,0.67]
["bitfinex","SOLUSD",1765170729673,2.66094944,134.87,134.83,68.89656472]
["bitfinex","SOLUSD",1765170729877,3.38094944,134.88,134.84,0.67]
["bitfinex","SOLUSD",1765170730474,10.7952567,134.88,134.84,0.67]
["bitfinex","SOLUSD",1765170730675,10.7952567,134.88,134.84,8.0861373]
["bitfinex","SOLUSD",1765170731473,10.7952567,134.88,134.84,7.4161373]
["bitfinex","SOLUSD",1765170731663,7.41430726,134.88,134.85,0.67]
["bitfinex","SOLUSD",1765170731857,8.13430726,134.88,134.84,8.0861373]
["bitfinex","SOLUSD",1765170732058,3.38094944,134.88,134.84,8.0861373]
["bitfinex","SOLUSD",1765170732258,2.66094944,134.88,134.85,0.67]
["bitfinex","SOLUSD",1765170732480,3.38094944,134.88,134.84,68.8961373]
["bitfinex","SOLUSD",1765170732651,3.38094944,134.88,134.85,0.67]
["bitfinex","SOLUSD",1765170733353,11.56094944,134.88,134.85,0.67]
["bitfinex","SOLUSD",1765170733878,11.56094944,134.88,134.85,8.0856466]
["bitfinex","SOLUSD",1765170734066,8.9,134.88,134.85,8.0856466]
["bitfinex","SOLUSD",1765170735678,8.9,134.88,134.85,7.4156466]
["bitfinex","SOLUSD",1765170735852,8.18,134.88,134.86,0.67]
["bitfinex","SOLUSD",1765170736182,8.18,134.88,134.85,7.4156466]
["bitfinex","SOLUSD",1765170736357,8.9,134.88,134.85,8.0856466]
["bitfinex","SOLUSD",1765170738775,8.18,134.88,134.85,8.0856466]
["bitfinex","SOLUSD",1765170738982,0.1,134.89,134.86,0.67]
["bitfinex","SOLUSD",1765170739170,8.28,134.89,134.86,0.67]
["bitfinex","SOLUSD",1765170739373,2.66094944,134.88,134.84,61.48]
["bitfinex","SOLUSD",1765170739585,2.66094944,134.87,134.84,62.15]
["bitfinex","SOLUSD",1765170739762,3.38094944,134.87,134.84,62.15]
["bitfinex","SOLUSD",1765170740496,11.56094944,134.86,134.84,61.48]
["bitfinex","SOLUSD",1765170740655,13.06116373,134.86,134.84,61.48]
["bitfinex","SOLUSD",1765170741752,4.16116373,134.85,134.84,61.48]
["bitfinex","SOLUSD",1765170742159,4.16116373,134.85,134.82,0.67]
["bitfinex","SOLUSD",1765170742465,4.16116373,134.83,134.8,68.89820418]
["bitfinex","SOLUSD",1765170742780,4.16116373,134.83,134.8,8.10820418]
["bitfinex","SOLUSD",1765170743185,4.86116373,134.83,134.8,8.10820418]
["bitfinex","SOLUSD",1765170743493,4.16116373,134.83,134.79,61.48]
["bitfinex","SOLUSD",1765170743783,4.16116373,134.8,134.76,24.41902462]
["bitfinex","SOLUSD",1765170743984,12.34116373,134.8,134.76,24.41902462]
["bitfinex","SOLUSD",1765170744161,13.04116373,134.8,134.77,8.11002924]
["bitfinex","SOLUSD",1765170744484,13.04116373,134.8,134.77,0.69]
["bitfinex","SOLUSD",1765170745357,4.16116373,134.79,134.77,0.69]
["bitfinex","SOLUSD",1765170745584,4.16116373,134.79,134.77,8.10987523]
["bitfinex","SOLUSD",1765170745969,13.04116373,134.8,134.77,8.10987523]
["bitfinex","SOLUSD",1765170750019,20.45968885,134.8,134.76,0.69]
["bitfinex","SOLUSD",1765170750862,20.45968885,134.8,134.76,8.1105838]
["bitfinex","SOLUSD",1765170751085,20.45968885,134.8,134.77,0.69]
["bitfinex","SOLUSD",1765170752559,15.59852512,134.8,134.77,0.69]
["bitfinex","SOLUSD",1765170752765,15.59852512,134.8,134.76,7.4205838]
["bitfinex","SOLUSD",1765170752766,20.45968885,134.8,134.76,8.1105838]
["bitfinex","SOLUSD",1765170753064,20.45968885,134.8,134.77,0.69]
["bitfinex","SOLUSD",1765170754691,4.16116373,134.79,134.77,0.69]
["bitfinex","SOLUSD",1765170755395,20.45968885,134.8,134.77,0.69]
["bitfinex","SOLUSD",1765170756390,4.86116373,134.79,134.76,0.69]
["bitfinex","SOLUSD",1765170756872,12.2803033,134.79,134.76,0.69]
["bitfinex","SOLUSD",1765170758699,0.7,134.78,134.75,68.90112967]
["bitfinex","SOLUSD",1765170758868,0.7,134.78,134.75,69.59112967]
["bitfinex","SOLUSD",1765170759199,11.5803033,134.79,134.75,68.90112967]
["bitfinex","SOLUSD",1765170759401,4.86116373,134.79,134.76,0.69]
["bitfinex","SOLUSD",1765170759573,4.86116373,134.79,134.76,8.11045333]
["bitfinex","SOLUSD",1765170759889,8.18,134.8,134.78,4.16116373]
["bitfinex","SOLUSD",1765170760196,8.18,134.82,134.79,4.16116373]
["bitfinex","SOLUSD",1765170760496,8.18,134.82,134.78,4.16116373]
["bitfinex","SOLUSD",1765170760682,8.18,134.82,134.79,4.16116373]
["bitfinex","SOLUSD",1765170760874,18.54543134,134.86,134.81,4.16116373]
["bitfinex","SOLUSD",1765170760875,7.41522014,134.86,134.81,4.16116373]
["bitfinex","SOLUSD",1765170761201,8.18,134.85,134.82,4.16116373]
["bitfinex","SOLUSD",1765170761410,8.88,134.85,134.82,12.26822126]
["bitfinex","SOLUSD",1765170762602,8.18,134.85,134.83,0.69]
["bitfinex","SOLUSD",1765170764609,8.18,134.85,134.83,8.10667466]
["bitfinex","SOLUSD",1765170765504,8.18,134.85,134.83,0.69]
["bitfinex","SOLUSD",1765170766504,8.18,134.85,134.82,11.57832688]
["bitfinex","SOLUSD",1765170766802,8.88,134.85,134.82,0.69]
["bitfinex","SOLUSD",1765170767492,8.88,134.85,134.82,4.85116373]
["bitfinex","SOLUSD",1765170768184,0.7,134.85,134.82,4.85116373]
["bitfinex","SOLUSD",1765170768384,8.88,134.85,134.82,4.85116373]
["bitfinex","SOLUSD",1765170768592,16.29567657,134.85,134.82,4.85116373]
["bitfinex","SOLUSD",1765170771404,8.18,134.85,134.83,0.69]
["bitfinex","SOLUSD",1765170772106,8.84,134.85,134.82,12.26840521]
["bitfinex","SOLUSD",1765170773888,8.84,134.85,134.82,73.74840521]
["bitfinex","SOLUSD",1765170776106,8.18,134.85,134.83,0.69]
["bitfinex","SOLUSD",1765170776314,7.41435166,134.88,134.84,4.16116373]
["bitfinex","SOLUSD",1765170776486,0.1,134.89,134.87,4.16116373]
["bitfinex","SOLUSD",1765170776896,0.1,134.89,134.87,4.85116373]
["bitfinex","SOLUSD",1765170778808,0.1,134.89,134.88,4.85116373]
["bitfinex","SOLUSD",1765170780415,0.1,134.89,134.88,12.26516135]
["bitfinex","SOLUSD",1765170781498,0.1,134.89,134.88,82.55510627]
["bitfinex","SOLUSD",1765170781712,0.1,134.89,134.88,90.73510627]
["bitfinex","SOLUSD",1765170785514,0.1,134.89,134.88,82.55510627]
["bitfinex","SOLUSD",1765170785692,0.1,134.89,134.88,21.07510627]
["bitfinex","SOLUSD",1765170789215,0.1,134.89,134.88,11.57516135]
["bitfinex","SOLUSD",1765170789526,0.1,134.89,134.88,12.29516135]
["bitfinex","SOLUSD",1765170791694,0.1,134.89,134.88,73.77516135]
["bitfinex","SOLUSD",1765170792915,0.1,134.89,134.88,82.58510627]
["bitfinex","SOLUSD",1765170795832,0.1,134.91,134.9,25.11880892]
["bitfinex","SOLUSD",1765170796008,0.1,134.92,134.9,99.65997265]
["bitfinex","SOLUSD",1765170796201,0.1,134.92,134.91,13.69110865]
["bitfinex","SOLUSD",1765170796807,0.1,134.92,134.91,75.17110865]
["bitfinex","SOLUSD",1765170799021,0.1,134.92,134.91,82.58345762]
["bitfinex","SOLUSD",1765170801600,0.1,134.93,134.92,8.80994492]
["bitfinex","SOLUSD",1765170801802,1e-08,134.93,134.92,21.82110865]
["bitfinex","SOLUSD",1765170802830,1e-08,134.93,134.92,20.31681182]
["bitfinex","SOLUSD",1765170803206,1e-08,134.93,134.92,27.7286114]
["bitfinex","SOLUSD",1765170804230,1e-08,134.93,134.92,19.5686114]
["bitfinex","SOLUSD",1765170804400,1e-08,134.93,134.92,27.7286114]
["bitfinex","SOLUSD",1765170804596,1e-08,134.93,134.92,89.2086114]
["bitfinex","SOLUSD",1765170815440,0.1,134.94,134.93,77.70119518]
["bitfinex","SOLUSD",1765170815614,0.1,134.94,134.93,81.04806208]
["bitfinex","SOLUSD",1765170819535,0.1,134.95,134.94,70.18994491]
["bitfinex","SOLUSD",1765170819729,0.1,134.95,134.94,81.69681181]
["bitfinex","SOLUSD",1765170820331,0.1,134.95,134.94,89.10751286]
["bitfinex","SOLUSD",1765170820733,0.1,134.95,134.94,190.90751286]
["bitfinex","SOLUSD",1765170823647,0.1,134.96,134.94,190.90751286]
["bitfinex","SOLUSD",1765170823850,0.1,134.96,134.95,25.80880892]
["bitfinex","SOLUSD",1765170824145,0.1,134.96,134.95,28.46567582]
["bitfinex","SOLUSD",1765170824348,0.1,134.96,134.95,89.84567581]
["bitfinex","SOLUSD",1765170825144,0.1,134.96,134.95,97.25582771]
["bitfinex","SOLUSD",1765170830331,0.1,134.97,134.96,70.08994491]
["bitfinex","SOLUSD",1765170830532,0.1,134.97,134.96,81.59681181]
["bitfinex","SOLUSD",1765170832133,0.1,134.97,134.96,89.00641465]
["bitfinex","SOLUSD",1765170832356,0.1,134.97,134.96,88.31641465]
["bitfinex","SOLUSD",1765170833659,0.1,134.97,134.96,89.01641465]
["bitfinex","SOLUSD",1765170833952,0.1,134.97,134.96,88.31641465]
["bitfinex","SOLUSD",1765170836856,0.1,134.97,134.96,89.01641465]
["bitfinex","SOLUSD",1765170837063,0.1,134.97,134.96,88.31641465]
["bitfinex","SOLUSD",1765170838161,0.1,134.97,134.96,89.01641465]
["bitfinex","SOLUSD",1765170840256,0.1,134.98,134.97,8.80994492]
["bitfinex","SOLUSD",1765170840436,0.1,134.98,134.97,12.16681182]
["bitfinex","SOLUSD",1765170841058,0.1,134.98,134.97,73.44681181]
["bitfinex","SOLUSD",1765170841356,0.1,134.98,134.97,72.74681181]
["bitfinex","SOLUSD",1765170841549,0.1,134.98,134.97,80.15586567]
["bitfinex","SOLUSD",1765170841963,0.75,134.98,134.97,80.15586567]
["bitfinex","SOLUSD",1765170842335,0.75,134.98,134.97,68.68905385]
["bitfinex","SOLUSD",1765170843579,0.75,134.98,134.96,68.68939608]
["bitfinex","SOLUSD",1765170843859,0.75,134.98,134.97,7.40905386]
["bitfinex","SOLUSD",1765170845759,0.1,134.98,134.97,10.73592076]
["bitfinex","SOLUSD",1765170846133,0.1,134.98,134.97,19.54586568]
["bitfinex","SOLUSD",1765170847135,0.1,134.98,134.97,18.87586568]
["bitfinex","SOLUSD",1765170848066,0.1,134.98,134.97,80.15586567]
["bitfinex","SOLUSD",1765170848440,0.1,134.98,134.97,80.82586567]
["bitfinex","SOLUSD",1765170850063,0.1,134.98,134.97,88.98586567]
["bitfinex","SOLUSD",1765170850758,0.1,134.98,134.97,88.31586567]
["bitfinex","SOLUSD",1765170852671,0.1,134.98,134.97,88.98586567]
["bitfinex","SOLUSD",1765170852870,0.1,134.98,134.97,88.31586567]
["bitfinex","SOLUSD",1765170853351,0.1,134.98,134.97,88.98586567]
["bitfinex","SOLUSD",1765170858961,0.82,134.98,134.97,68.68905385]
["bitfinex","SOLUSD",1765170859666,0.1,134.98,134.97,80.82586567]
["bitfinex","SOLUSD",1765170860356,0.1,134.98,134.97,80.15586567]
["bitfinex","SOLUSD",1765170862667,0.1,134.98,134.97,81.64966027]
["bitfinex","SOLUSD",1765170863046,0.1,134.98,134.97,77.49899877]
["bitfinex","SOLUSD",1765170864165,0.1,134.98,134.97,68.68905385]
["bitfinex","SOLUSD",1765170865267,0.1,134.98,134.97,72.83971535]
["bitfinex","SOLUSD",1765170865571,0.1,134.98,134.97,73.51971535]
["bitfinex","SOLUSD",1765170865870,0.1,134.98,134.97,72.83971535]
["bitfinex","SOLUSD",1765170866055,0.1,134.98,134.97,68.68905385]
["bitfinex","SOLUSD",1765170868571,0.1,134.98,134.97,73.51971535]
["bitfinex","SOLUSD",1765170868765,0.1,134.98,134.97,82.32966027]
["bitfinex","SOLUSD",1765170869275,0.1,134.98,134.97,78.17899877]
["bitfinex","SOLUSD",1765170869459,0.1,134.98,134.97,82.32966027]
["bitfinex","SOLUSD",1765170871677,0.1,134.98,134.97,77.49899877]
["bitfinex","SOLUSD",1765170871865,0.1,134.98,134.97,68.68905385]
["bitfinex","SOLUSD",1765170872068,0.1,134.98,134.97,72.83971535]
["bitfinex","SOLUSD",1765170872586,0.1,134.98,134.97,73.51971535]
["bitfinex","SOLUSD",1765170873151,0.1,134.98,134.97,90.48966027]
["bitfinex","SOLUSD",1765170875387,0.1,134.98,134.97,85.65899877]
["bitfinex","SOLUSD",1765170875883,0.76,134.98,134.97,68.68905385]
["bitfinex","SOLUSD",1765170876378,0.76,134.98,134.97,7.40905386]
["bitfinex","SOLUSD",1765170877759,0.76,134.98,134.96,7.40960284]
["bitfinex","SOLUSD",1765170880787,0.76,134.98,134.96,68.68960283]
["bitfinex","SOLUSD",1765170883087,4.9106615,134.98,134.96,61.27999999]
["bitfinex","SOLUSD",1765170883587,0.66,134.97,134.96,61.27999999]
["bitfinex","SOLUSD",1765170886697,0.66,134.97,134.95,68.69012064]
["bitfinex","SOLUSD",1765170887175,0.76,134.98,134.95,73.52078214]
["bitfinex","SOLUSD",1765170888380,0.76,134.98,134.95,69.37012064]
["bitfinex","SOLUSD",1765170888580,0.76,134.98,134.95,68.69012064]
["bitfinex","SOLUSD",1765170889991,4.1506615,134.97,134.94,68.69051318]
["bitfinex","SOLUSD",1765170890197,4.1506615,134.97,134.94,61.27999999]
["bitfinex","SOLUSD",1765170890394,4.8106615,134.96,134.94,61.27999999]
["bitfinex","SOLUSD",1765170890786,0.68,134.95,134.94,61.27999999]
["bitfinex","SOLUSD",1765170891997,4.8306615,134.97,134.94,68.69070104]
["bitfinex","SOLUSD",1765170892194,0.1,134.98,134.94,72.84136254]
["bitfinex","SOLUSD",1765170892388,0.68,134.97,134.94,73.51136254]
["bitfinex","SOLUSD",1765170893001,0.68,134.97,134.94,92.03811517]
["bitfinex","SOLUSD",1765170893370,0.78,134.98,134.95,0.67]
["bitfinex","SOLUSD",1765170893771,0.78,134.98,134.94,91.36811517]
["bitfinex","SOLUSD",1765170894005,0.78,134.98,134.94,92.03811517]
["bitfinex","SOLUSD",1765170894381,0.78,134.98,134.94,91.36811517]
["bitfinex","SOLUSD",1765170894683,0.78,134.98,134.95,0.67]
["bitfinex","SOLUSD",1765170895578,0.78,134.98,134.95,66.10066149]
["bitfinex","SOLUSD",1765170896201,0.78,134.98,134.95,73.51027035]
["bitfinex","SOLUSD",1765170896503,0.78,134.98,134.95,69.35960885]
["bitfinex","SOLUSD",1765170897608,0.1,134.98,134.96,4.8206615]
["bitfinex","SOLUSD",1765170897781,0.1,134.98,134.97,4.1506615]
["bitfinex","SOLUSD",1765170897978,0.1,134.98,134.97,12.9806615]
["bitfinex","SOLUSD",1765170898177,0.1,134.98,134.97,16.308864]
["bitfinex","SOLUSD",1765170898675,0.78,134.98,134.95,38.91565013]
["bitfinex","SOLUSD",1765170899696,0.1,134.98,134.95,38.91565013]
["bitfinex","SOLUSD",1765170899899,0.1,134.98,134.96,0.67]
["bitfinex","SOLUSD",1765170900194,0.1,134.98,134.96,8.07921521]
["bitfinex","SOLUSD",1765170900904,0.78,134.98,134.96,7.40921521]
["bitfinex","SOLUSD",1765170901098,0.1,134.98,134.96,7.40921521]
["bitfinex","SOLUSD",1765170901394,0.1,134.98,134.96,12.22987671]
["bitfinex","SOLUSD",1765170902684,0.1,134.98,134.96,11.55987671]
["bitfinex","SOLUSD",1765170903006,0.1,134.98,134.97,0.67]
["bitfinex","SOLUSD",1765170903515,0.1,134.98,134.97,12.22971536]
["bitfinex","SOLUSD",1765170903721,0.1,134.98,134.97,37.34852428]
["bitfinex","SOLUSD",1765170905984,0.1,134.98,134.97,45.50852428]
["bitfinex","SOLUSD",1765170907505,0.1,134.98,134.97,106.78852427]
["bitfinex","SOLUSD",1765170908108,0.1,134.99,134.98,86.29880891]
["bitfinex","SOLUSD",1765170908317,0.1,134.99,134.98,91.12947041]
["bitfinex","SOLUSD",1765170910103,0.1,134.99,134.98,98.53797537]
["bitfinex","SOLUSD",1765170913218,0.8,134.99,134.98,89.04803045]
["bitfinex","SOLUSD",1765170913426,0.8,134.99,134.98,84.89736895]
["bitfinex","SOLUSD",1765170913793,0.8,134.99,134.97,61.17999999]
["bitfinex","SOLUSD",1765170914593,0.8,134.99,134.97,68.58904019]
["bitfinex","SOLUSD",1765170914812,0.8,134.99,134.98,12.23916646]
["bitfinex","SOLUSD",1765170914813,0.1,134.99,134.98,12.23916646]
["bitfinex","SOLUSD",1765170915020,0.1,134.99,134.98,11.55916646]
["bitfinex","SOLUSD",1765170915824,0.1,134.99,134.98,7.40850496]
["bitfinex","SOLUSD",1765170919339,0.1,134.99,134.98,68.58850495]
["bitfinex","SOLUSD",1765170920842,0.1,134.99,134.98,73.41916645]
["bitfinex","SOLUSD",1765170924739,0.1,134.99,134.98,71.92464749]
["bitfinex","SOLUSD",1765170938645,0.78,134.99,134.98,61.17999999]
["bitfinex","SOLUSD",1765170938845,3.43614254,134.99,134.98,61.17999999]
["bitfinex","SOLUSD",1765170939037,0.78,134.99,134.98,61.17999999]
["bitfinex","SOLUSD",1765170940434,0.1,134.99,134.98,61.17999999]
["bitfinex","SOLUSD",1765170940932,0.78,134.99,134.98,61.17999999]
["bitfinex","SOLUSD",1765170943138,0.78,134.99,134.97,71.24517762]
["bitfinex","SOLUSD",1765170944039,0.78,134.99,134.97,61.17999999]
["bitfinex","SOLUSD",1765170944856,0.78,134.99,134.97,68.58904393]
["bitfinex","SOLUSD",1765170949968,0.1,134.99,134.97,71.92518647]
["bitfinex","SOLUSD",1765170950165,0.1,134.99,134.98,3.33614254]
["bitfinex","SOLUSD",1765170950458,0.1,134.99,134.98,2.65614254]
["bitfinex","SOLUSD",1765170950636,0.1,134.99,134.97,71.92518647]
["bitfinex","SOLUSD",1765170952468,0.1,134.99,134.98,10.7346475]
["bitfinex","SOLUSD",1765170952722,0.1,134.99,134.98,10.0646475]
["bitfinex","SOLUSD",1765170952976,0.7,134.98,134.95,3.32614254]
["bitfinex","SOLUSD",1765170953446,0.7,134.98,134.94,10.06668859]
["bitfinex","SOLUSD",1765170953650,2.65614254,134.97,134.93,7.41111176]
["bitfinex","SOLUSD",1765170953862,2.65614254,134.97,134.92,71.2478512]
["bitfinex","SOLUSD",1765170954062,3.35614254,134.96,134.92,68.59170866]
["bitfinex","SOLUSD",1765170954361,3.35614254,134.96,134.92,7.41170867]
["bitfinex","SOLUSD",1765170954543,0.7,134.95,134.92,8.08170867]
["bitfinex","SOLUSD",1765170954744,0.7,134.95,134.92,7.41170867]
["bitfinex","SOLUSD",1765170955461,2.65614254,134.94,134.9,7.41277633]
["bitfinex","SOLUSD",1765170955661,2.65614254,134.94,134.89,8.08297335]
["bitfinex","SOLUSD",1765170955871,0.7,134.93,134.89,10.73911589]
["bitfinex","SOLUSD",1765170958764,3.35614254,134.93,134.89,7.41297335]
["bitfinex","SOLUSD",1765170958992,10.76774129,134.93,134.88,89.24890435]
["bitfinex","SOLUSD",1765170959296,0.7,134.92,134.88,89.24890435]
["bitfinex","SOLUSD",1765170959856,0.7,134.92,134.89,7.41332246]
["bitfinex","SOLUSD",1765170960156,0.7,134.92,134.89,8.08332246]
["bitfinex","SOLUSD",1765170960572,0.7,134.92,134.88,78.508864]
["bitfinex","SOLUSD",1765170960852,2.65614254,134.89,134.84,0.2]
["bitfinex","SOLUSD",1765170961059,2.65614254,134.87,134.84,0.2]
["bitfinex","SOLUSD",1765170961478,0.7,134.86,134.84,0.2]
["bitfinex","SOLUSD",1765170965584,2.65614254,134.87,134.84,8.29617475]
["bitfinex","SOLUSD",1765170965785,0.68,134.87,134.84,8.29617475]
["bitfinex","SOLUSD",1765170966085,0.68,134.87,134.84,7.61617475]
["bitfinex","SOLUSD",1765170967007,0.68,134.87,134.84,8.29617475]
["bitfinex","SOLUSD",1765170968662,0.68,134.87,134.84,7.61617475]
["bitfinex","SOLUSD",1765170968863,0.68,134.87,134.84,8.29617475]
["bitfinex","SOLUSD",1765170969863,0.68,134.87,134.84,70.49617475]
["bitfinex","SOLUSD",1765170974820,19.64500654,134.91,134.86,2.65614254]
["bitfinex","SOLUSD",1765170975015,11.49614254,134.91,134.86,2.65614254]
["bitfinex","SOLUSD",1765170975260,8.84,134.91,134.87,3.33614254]
["bitfinex","SOLUSD",1765170975613,0.68,134.9,134.87,0.68]
["bitfinex","SOLUSD",1765170976114,16.25250942,134.91,134.87,0.68]
["bitfinex","SOLUSD",1765170976501,0.68,134.9,134.87,0.68]
["bitfinex","SOLUSD",1765170976708,16.25250942,134.91,134.87,0.68]
["bitfinex","SOLUSD",1765170976920,16.25250942,134.91,134.87,3.33614254]
["bitfinex","SOLUSD",1765170977209,16.25250942,134.91,134.87,0.68]
["bitfinex","SOLUSD",1765170977591,7.41130541,134.93,134.88,2.65614254]
["bitfinex","SOLUSD",1765170977924,8.09130541,134.93,134.88,2.65614254]
["bitfinex","SOLUSD",1765170978229,0.68,134.92,134.89,0.68]
["bitfinex","SOLUSD",1765170981348,10.7481195,134.92,134.88,7.41390714]
["bitfinex","SOLUSD",1765170981829,0.67,134.91,134.88,70.32390714]
["bitfinex","SOLUSD",1765170983010,3.32614254,134.92,134.88,70.32390714]
["bitfinex","SOLUSD",1765170983211,3.32614254,134.92,134.89,0.71]
["bitfinex","SOLUSD",1765170983629,0.67,134.92,134.89,0.71]
["bitfinex","SOLUSD",1765170984228,2.65614254,134.91,134.88,62.2]
["bitfinex","SOLUSD",1765170984604,0.67,134.91,134.88,62.2]
["bitfinex","SOLUSD",1765170984803,0.67,134.91,134.88,70.32396417]
["bitfinex","SOLUSD",1765170986337,18.22833996,134.92,134.89,0.71]
["bitfinex","SOLUSD",1765170986540,8.16,134.92,134.89,8.12336126]
["bitfinex","SOLUSD",1765170986737,8.16,134.92,134.89,74.47886713]
["bitfinex","SOLUSD",1765170986907,8.16,134.92,134.9,0.71]
["bitfinex","SOLUSD",1765170988944,8.16,134.92,134.9,8.12281163]
["bitfinex","SOLUSD",1765170989117,8.08234897,134.91,134.89,62.2]
["bitfinex","SOLUSD",1765170989323,12.31550587,134.92,134.89,62.2]
["bitfinex","SOLUSD",1765170989520,4.82550587,134.91,134.89,62.2]
["bitfinex","SOLUSD",1765170990712,0.67,134.91,134.88,69.61397713]
["bitfinex","SOLUSD",1765170990949,0.67,134.91,134.88,70.32397713]
["bitfinex","SOLUSD",1765170991629,20.39744906,134.92,134.88,70.32397713]
["bitfinex","SOLUSD",1765170992024,19.72744906,134.92,134.88,70.32397713]
["bitfinex","SOLUSD",1765170992221,0.67,134.91,134.88,70.32397713]
["bitfinex","SOLUSD",1765170992541,16.24194319,134.92,134.89,0.71]
["bitfinex","SOLUSD",1765170993044,16.24194319,134.92,134.88,70.32397713]
["bitfinex","SOLUSD",1765170993445,8.16,134.92,134.89,0.71]
["bitfinex","SOLUSD",1765170993644,8.16,134.92,134.86,0.71]
["bitfinex","SOLUSD",1765170993645,4.15550587,134.9,134.86,0.71]
["bitfinex","SOLUSD",1765170993947,4.15550587,134.87,134.84,0.2]
["bitfinex","SOLUSD",1765170994155,4.15550587,134.85,134.84,0.2]
["bitfinex","SOLUSD",1765170994463,12.31550587,134.86,134.84,0.2]
["bitfinex","SOLUSD",1765170994953,12.98550587,134.86,134.84,0.2]
["bitfinex","SOLUSD",1765170995535,4.82550587,134.85,134.84,0.2]
["bitfinex","SOLUSD",1765170996334,20.4006489,134.86,134.84,0.2]
["bitfinex","SOLUSD",1765170999763,4.15550587,134.85,134.84,0.2]
["bitfinex","SOLUSD",1765171001159,19.7306489,134.86,134.84,0.91]
["bitfinex","SOLUSD",1765171001531,19.7306489,134.86,134.84,0.2]
["bitfinex","SOLUSD",1765171001954,4.82550587,134.88,134.85,0.71]
["bitfinex","SOLUSD",1765171002159,12.98550587,134.88,134.85,0.71]
["bitfinex","SOLUSD",1765171003672,19.72966062,134.88,134.85,0.71]
["bitfinex","SOLUSD",1765171003877,12.31550587,134.88,134.85,62.91]
["bitfinex","SOLUSD",1765171004239,12.31550587,134.88,134.86,0.71]
["bitfinex","SOLUSD",1765171005242,4.15550587,134.87,134.85,62.2]
["bitfinex","SOLUSD",1765171005573,4.82550587,134.87,134.85,62.2]
["bitfinex","SOLUSD",1765171006162,4.82550587,134.86,134.84,0.2]
["bitfinex","SOLUSD",1765171006370,12.31550587,134.85,134.84,0.2]
["bitfinex","SOLUSD",1765171007771,8.16,134.85,134.84,0.2]
["bitfinex","SOLUSD",1765171008766,16.308864,134.91,134.84,67.26550587]
["bitfinex","SOLUSD",1765171008967,13.01550587,134.9,134.84,67.26550587]
["bitfinex","SOLUSD",1765171009174,13.01550587,134.9,134.85,0.68]
["bitfinex","SOLUSD",1765171009655,20.42840431,134.9,134.85,0.68]
["bitfinex","SOLUSD",1765171009859,0.7,134.89,134.85,8.09527059]
["bitfinex","SOLUSD",1765171010259,19.72840431,134.9,134.86,0.68]
["bitfinex","SOLUSD",1765171010460,20.42840431,134.9,134.86,0.68]
["bitfinex","SOLUSD",1765171011670,20.42840431,134.9,134.86,8.09496836]
["bitfinex","SOLUSD",1765171012150,20.42840431,134.9,134.87,0.68]
["bitfinex","SOLUSD",1765171012869,20.39840431,134.9,134.87,0.68]
["bitfinex","SOLUSD",1765171020977,8.16,134.9,134.87,12.24999687]
["bitfinex","SOLUSD",1765171021585,8.16,134.9,134.88,0.67]
["bitfinex","SOLUSD",1765171024463,4.15550587,134.92,134.88,0.67]
["bitfinex","SOLUSD",1765171024464,4.85550587,134.95,134.89,20.37889878]
["bitfinex","SOLUSD",1765171024666,4.85550587,134.95,134.9,4.15550587]
["bitfinex","SOLUSD",1765171024667,13.01550587,134.95,134.9,4.15550587]
["bitfinex","SOLUSD",1765171024962,13.01550587,134.95,134.9,4.82550587]
["bitfinex","SOLUSD",1765171025164,0.7,134.94,134.91,0.67]
["bitfinex","SOLUSD",1765171025780,8.16,134.95,134.91,8.08234316]
["bitfinex","SOLUSD",1765171026082,8.86,134.95,134.91,8.08234316]
["bitfinex","SOLUSD",1765171026280,8.16,134.95,134.92,0.67]
["bitfinex","SOLUSD",1765171027464,16.27022334,134.95,134.92,0.67]
["bitfinex","SOLUSD",1765171028161,19.72572921,134.95,134.91,7.41234316]
["bitfinex","SOLUSD",1765171028357,0.7,134.94,134.91,7.41234316]
["bitfinex","SOLUSD",1765171028666,4.15550587,134.93,134.89,0.67]
["bitfinex","SOLUSD",1765171029064,4.85550587,134.93,134.89,0.67]
["bitfinex","SOLUSD",1765171029583,4.15550587,134.94,134.89,0.67]
["bitfinex","SOLUSD",1765171029788,4.15550587,134.94,134.9,7.41289844]
["bitfinex","SOLUSD",1765171029987,12.31550587,134.95,134.9,7.41289844]
["bitfinex","SOLUSD",1765171030176,8.16,134.95,134.91,0.67]
["bitfinex","SOLUSD",1765171030774,8.86,134.95,134.91,0.67]
["bitfinex","SOLUSD",1765171031484,8.16,134.95,134.91,67.02550587]
["bitfinex","SOLUSD",1765171031888,36.73360257,134.97,134.92,12.23730545]
["bitfinex","SOLUSD",1765171032072,4.85550587,134.96,134.92,70.28179958]
["bitfinex","SOLUSD",1765171032472,0.7,134.95,134.92,70.28179958]
["bitfinex","SOLUSD",1765171032893,4.85550587,134.96,134.92,69.61179958]
["bitfinex","SOLUSD",1765171033096,4.85550587,134.96,134.92,70.28179958]
["bitfinex","SOLUSD",1765171033097,12.26512308,134.96,134.92,70.28179958]
["bitfinex","SOLUSD",1765171033691,11.56512308,134.96,134.92,70.28179958]
["bitfinex","SOLUSD",1765171033993,4.85550587,134.95,134.92,62.2]
["bitfinex","SOLUSD",1765171034596,4.15550587,134.95,134.92,62.2]
["bitfinex","SOLUSD",1765171034900,8.11026243,134.95,134.92,62.87]
["bitfinex","SOLUSD",1765171035102,8.11026243,134.95,134.92,0.67]
["bitfinex","SOLUSD",1765171035690,11.56531454,134.96,134.91,7.41222875]
["bitfinex","SOLUSD",1765171035892,4.15550587,134.93,134.9,0.67]
["bitfinex","SOLUSD",1765171036093,4.85550587,134.94,134.9,0.67]
["bitfinex","SOLUSD",1765171036899,12.31550587,134.95,134.9,12.23839289]
["bitfinex","SOLUSD",1765171037087,8.16,134.95,134.91,4.15550587]
["bitfinex","SOLUSD",1765171037293,8.16,134.95,134.92,4.15550587]
["bitfinex","SOLUSD",1765171037490,29.32436987,134.97,134.92,4.82550587]
["bitfinex","SOLUSD",1765171037694,29.32436987,134.97,134.93,0.67]
["bitfinex","SOLUSD",1765171037897,8.16,134.97,134.93,4.82550587]
["bitfinex","SOLUSD",1765171038279,19.72478734,134.97,134.93,0.67]
["bitfinex","SOLUSD",1765171038587,0.7,134.96,134.93,0.67]
["bitfinex","SOLUSD",1765171038806,20.42478734,134.97,134.93,0.67]
["bitfinex","SOLUSD",1765171040309,8.16,134.97,134.93,12.23669941]
["bitfinex","SOLUSD",1765171040504,0.1,134.99,134.95,4.15550587]
["bitfinex","SOLUSD",1765171040980,0.1,134.99,134.96,0.7]
["bitfinex","SOLUSD",1765171042477,0.1,134.99,134.96,8.10956198]
["bitfinex","SOLUSD",1765171043276,0.1,134.99,134.96,0.7]
["bitfinex","SOLUSD",1765171043800,0.1,134.99,134.96,8.1095662]
["bitfinex","SOLUSD",1765171044000,0.1,134.99,134.97,0.7]
["bitfinex","SOLUSD",1765171044210,0.69,134.98,134.93,7.41114783]
["bitfinex","SOLUSD",1765171044399,4.15550587,134.96,134.93,0.7]
["bitfinex","SOLUSD",1765171044906,4.84550587,134.96,134.93,0.7]
["bitfinex","SOLUSD",1765171045090,4.84550587,134.95,134.9,0.7]
["bitfinex","SOLUSD",1765171045410,19.7262432,134.94,134.9,8.112719]
["bitfinex","SOLUSD",1765171045592,20.4162432,134.94,134.9,8.112719]
["bitfinex","SOLUSD",1765171046914,20.4162432,134.94,134.9,7.412719]
["bitfinex","SOLUSD",1765171047116,20.4162432,134.94,134.91,0.7]
["bitfinex","SOLUSD",1765171047300,13.00550587,134.94,134.91,0.7]
["bitfinex","SOLUSD",1765171048715,11.50965498,134.94,134.91,0.7]
["bitfinex","SOLUSD",1765171050617,8.85,134.94,134.91,0.7]
["bitfinex","SOLUSD",1765171051014,8.16,134.94,134.91,0.7]
["bitfinex","SOLUSD",1765171051192,8.85,134.94,134.91,0.7]
["bitfinex","SOLUSD",1765171052923,8.85,134.94,134.91,62.9]
["bitfinex","SOLUSD",1765171057222,16.26071809,134.94,134.91,62.9]
["bitfinex","SOLUSD",1765171057723,15.57071809,134.94,134.91,62.2]
["bitfinex","SOLUSD",1765171057931,15.57071809,134.94,134.91,62.9]
["bitfinex","SOLUSD",1765171058436,16.26071809,134.94,134.91,62.9]
["bitfinex","SOLUSD",1765171062729,7.41031385,134.95,134.92,0.7]
["bitfinex","SOLUSD",1765171063613,10.75996883,134.95,134.92,0.7]
["bitfinex","SOLUSD",1765171063811,10.06996883,134.95,134.92,0.7]
["bitfinex","SOLUSD",1765171064032,10.75996883,134.95,134.92,0.7]
["bitfinex","SOLUSD",1765171064440,0.69,134.94,134.91,62.2]
["bitfinex","SOLUSD",1765171064629,0.69,134.94,134.91,62.9]
["bitfinex","SOLUSD",1765171065543,10.76041729,134.94,134.91,62.9]
["bitfinex","SOLUSD",1765171066142,10.07041729,134.94,134.92,0.7]
["bitfinex","SOLUSD",1765171066517,7.41076231,134.94,134.92,0.7]
["bitfinex","SOLUSD",1765171068631,10.76000167,134.95,134.92,0.7]
["bitfinex","SOLUSD",1765171070240,3.34965498,134.94,134.91,0.7]
["bitfinex","SOLUSD",1765171070944,0.72,134.93,134.9,0.7]
["bitfinex","SOLUSD",1765171072243,10.0706132,134.94,134.9,0.7]
["bitfinex","SOLUSD",1765171072721,8.88,134.93,134.9,0.7]
["bitfinex","SOLUSD",1765171073132,11.53965498,134.93,134.9,0.7]
["bitfinex","SOLUSD",1765171073826,18.95090651,134.93,134.9,0.7]
["bitfinex","SOLUSD",1765171074032,8.16,134.93,134.9,8.11285243]
["bitfinex","SOLUSD",1765171074449,8.16,134.93,134.91,0.7]
["bitfinex","SOLUSD",1765171075620,8.16,134.93,134.89,70.31324749]
["bitfinex","SOLUSD",1765171075621,18.95112307,134.93,134.89,70.31324749]
["bitfinex","SOLUSD",1765171075829,18.95112307,134.93,134.9,0.7]
["bitfinex","SOLUSD",1765171076029,2.65965498,134.92,134.9,0.7]
["bitfinex","SOLUSD",1765171077122,18.95112307,134.93,134.9,0.7]
["bitfinex","SOLUSD",1765171079235,16.29146809,134.93,134.9,0.7]
["bitfinex","SOLUSD",1765171081130,15.57146809,134.93,134.9,0.7]
["bitfinex","SOLUSD",1765171082331,16.29146809,134.93,134.9,0.7]
["bitfinex","SOLUSD",1765171082656,18.95112307,134.93,134.9,0.7]
["bitfinex","SOLUSD",1765171082944,16.29146809,134.93,134.9,0.7]
["bitfinex","SOLUSD",1765171085153,8.16,134.93,134.9,8.11286636]
["bitfinex","SOLUSD",1765171085448,8.16,134.93,134.9,10.77252134]
["bitfinex","SOLUSD",1765171085648,8.16,134.93,134.91,0.69]
["bitfinex","SOLUSD",1765171086541,16.24149906,134.93,134.9,62.2]
["bitfinex","SOLUSD",1765171086739,18.90115404,134.93,134.9,62.2]
["bitfinex","SOLUSD",1765171086940,0.67,134.92,134.9,62.2]
["bitfinex","SOLUSD",1765171087464,18.90115404,134.93,134.9,62.89]
["bitfinex","SOLUSD",1765171089458,16.24149906,134.93,134.9,62.89]
["bitfinex","SOLUSD",1765171090161,16.24149906,134.93,134.9,62.2]
["bitfinex","SOLUSD",1765171090362,16.24149906,134.93,134.9,62.89]
["bitfinex","SOLUSD",1765171091562,16.24149906,134.93,134.9,0.69]
["bitfinex","SOLUSD",1765171096783,18.90115404,134.93,134.9,0.69]
["bitfinex","SOLUSD",1765171099969,8.16,134.93,134.9,8.10285219]
["bitfinex","SOLUSD",1765171100479,8.16,134.93,134.91,0.69]
["bitfinex","SOLUSD",1765171103070,8.82,134.93,134.91,0.69]
["bitfinex","SOLUSD",1765171105163,8.16,134.93,134.91,0.69]
["bitfinex","SOLUSD",1765171106857,2.65965498,134.97,134.91,8.10227593]
["bitfinex","SOLUSD",1765171107061,11.47965498,134.96,134.92,0.68]
["bitfinex","SOLUSD",1765171107285,2.65965498,134.95,134.92,0.68]
["bitfinex","SOLUSD",1765171107486,8.16,134.94,134.92,0.68]
["bitfinex","SOLUSD",1765171107786,8.16,134.94,134.92,62.88]
["bitfinex","SOLUSD",1765171107955,8.82,134.94,134.92,62.88]
["bitfinex","SOLUSD",1765171108151,8.16,134.94,134.92,62.88]
["bitfinex","SOLUSD",1765171108687,7.40850496,134.98,134.93,4.83304239]
["bitfinex","SOLUSD",1765171108862,15.56850496,134.98,134.93,4.83304239]
["bitfinex","SOLUSD",1765171109195,16.22850496,134.98,134.94,0.68]
["bitfinex","SOLUSD",1765171109884,20.38154735,134.98,134.94,0.68]
["bitfinex","SOLUSD",1765171110887,20.38154735,134.98,134.94,8.09060611]
["bitfinex","SOLUSD",1765171111253,19.72154735,134.98,134.93,62.2]
["bitfinex","SOLUSD",1765171111459,4.15304239,134.96,134.93,62.2]
["bitfinex","SOLUSD",1765171111682,4.15304239,134.96,134.93,62.88]
["bitfinex","SOLUSD",1765171111888,4.81304239,134.96,134.94,0.68]
["bitfinex","SOLUSD",1765171112475,12.22268237,134.96,134.94,0.68]
["bitfinex","SOLUSD",1765171113291,12.22268237,134.96,134.93,0.68]
["bitfinex","SOLUSD",1765171118490,0.66,134.95,134.92,70.29145607]
["bitfinex","SOLUSD",1765171118677,20.38343138,134.95,134.92,62.88]
["bitfinex","SOLUSD",1765171120897,0.66,134.94,134.92,62.88]
["bitfinex","SOLUSD",1765171121191,19.72343138,134.95,134.92,62.88]
["bitfinex","SOLUSD",1765171121500,20.38343138,134.95,134.92,0.68]
["bitfinex","SOLUSD",1765171131999,7.41038899,134.95,134.92,0.68]
["bitfinex","SOLUSD",1765171132200,4.85304239,134.96,134.92,8.09133177]
["bitfinex","SOLUSD",1765171132687,4.85304239,134.96,134.93,0.71]
["bitfinex","SOLUSD",1765171133084,12.2630333,134.96,134.93,0.71]
["bitfinex","SOLUSD",1765171134379,4.15304239,134.94,134.92,62.2]
["bitfinex","SOLUSD",1765171134789,13.01304239,134.94,134.92,62.2]
["bitfinex","SOLUSD",1765171134996,13.01304239,134.94,134.92,62.91]
["bitfinex","SOLUSD",1765171135197,8.86,134.94,134.92,62.91]
["bitfinex","SOLUSD",1765171135481,8.16,134.94,134.92,62.91]
["bitfinex","SOLUSD",1765171136181,4.15304239,134.97,134.93,0.71]
["bitfinex","SOLUSD",1765171136398,8.16,134.97,134.93,0.71]
["bitfinex","SOLUSD",1765171136591,8.16,134.97,134.93,4.86304239]
["bitfinex","SOLUSD",1765171136802,8.16,134.97,134.93,67.06304239]
["bitfinex","SOLUSD",1765171136988,0.1,134.99,134.95,4.15304239]
["bitfinex","SOLUSD",1765171137186,0.1,134.99,134.96,4.86304239]
["bitfinex","SOLUSD",1765171137382,0.1,134.99,134.96,12.27243803]
["bitfinex","SOLUSD",1765171137605,0.1,134.99,134.97,0.71]
["bitfinex","SOLUSD",1765171138282,0.1,134.99,134.97,4.86304239]
["bitfinex","SOLUSD",1765171138790,0.1,134.99,134.98,0.71]
["bitfinex","SOLUSD",1765171141509,0.1,134.99,134.98,12.27154735]
["bitfinex","SOLUSD",1765171142188,0.1,134.99,134.98,74.47154735]
["bitfinex","SOLUSD",1765171142792,0.1,134.99,134.98,21.08149227]
["bitfinex","SOLUSD",1765171143005,0.1,134.99,134.98,12.27154735]
["bitfinex","SOLUSD",1765171143190,0.1,134.99,134.98,16.92844988]
["bitfinex","SOLUSD",1765171143398,0.1,134.99,134.98,8.11850496]
["bitfinex","SOLUSD",1765171144329,0.1,134.99,134.97,23.71778771]
["bitfinex","SOLUSD",1765171144501,0.1,134.99,134.97,0.72]
["bitfinex","SOLUSD",1765171146206,0.1,134.99,134.97,8.12893659]
["bitfinex","SOLUSD",1765171146830,0.1,134.99,134.98,0.72]
["bitfinex","SOLUSD",1765171147126,0.1,134.99,134.97,8.12893659]
["bitfinex","SOLUSD",1765171147521,0.1,134.99,134.97,7.40893659]
["bitfinex","SOLUSD",1765171147709,0.1,134.99,134.98,0.72]
["bitfinex","SOLUSD",1765171148838,0.1,134.99,134.95,15.56965725]
["bitfinex","SOLUSD",1765171148839,4.25304239,134.99,134.95,15.56965725]
["bitfinex","SOLUSD",1765171149132,4.15304239,134.98,134.95,70.32965725]
["bitfinex","SOLUSD",1765171149425,4.82304239,134.98,134.95,70.32965725]
["bitfinex","SOLUSD",1765171151835,8.26,134.99,134.96,0.72]
["bitfinex","SOLUSD",1765171152007,0.1,134.99,134.98,12.96298731]
["bitfinex","SOLUSD",1765171152424,0.1,134.99,134.98,13.68298731]
["bitfinex","SOLUSD",1765171153326,0.1,134.99,134.98,0.72]
["bitfinex","SOLUSD",1765171162830,0.1,134.99,134.98,62.92]
["bitfinex","SOLUSD",1765171163038,0.1,134.99,134.98,62.2]
["bitfinex","SOLUSD",1765171165040,0.76,134.99,134.98,62.2]
["bitfinex","SOLUSD",1765171165339,4.91304239,134.99,134.98,62.2]
["bitfinex","SOLUSD",1765171166138,0.1,134.99,134.96,4.15304239]
["bitfinex","SOLUSD",1765171166322,0.1,134.99,134.98,12.22154735]
["bitfinex","SOLUSD",1765171167126,0.1,134.99,134.98,83.23149227]
["bitfinex","SOLUSD",1765171167752,0.1,134.99,134.98,91.39149227]
["bitfinex","SOLUSD",1765171168718,0.1,134.99,134.98,89.8936521]
["bitfinex","SOLUSD",1765171175158,0.1,134.99,134.98,81.7336521]
["bitfinex","SOLUSD",1765171175956,0.1,134.99,134.98,72.92370718]
["bitfinex","SOLUSD",1765171177857,0.1,134.99,134.97,10.06416932]
["bitfinex","SOLUSD",1765171178029,0.1,134.99,134.97,10.72416932]
["bitfinex","SOLUSD",1765171178746,0.1,134.99,134.97,8.0689671]
["bitfinex","SOLUSD",1765171179345,0.1,134.99,134.97,10.72416932]
["bitfinex","SOLUSD",1765171179529,0.1,134.99,134.97,8.0689671]
["bitfinex","SOLUSD",1765171180760,0.1,134.99,134.98,12.12514714]
["bitfinex","SOLUSD",1765171182970,0.1,134.99,134.98,19.5336521]
["bitfinex","SOLUSD",1765171188380,0.1,135.0,134.99,62.19999999]
["bitfinex","SOLUSD",1765171188555,0.1,135.0,134.99,73.67520221]
["bitfinex","SOLUSD",1765171188876,1e-08,135.0,134.99,73.67520221]
["bitfinex","SOLUSD",1765171189501,1e-08,135.0,134.99,82.48514713]
["bitfinex","SOLUSD",1765171190598,1e-08,135.0,134.99,89.89310327]
["bitfinex","SOLUSD",1765171192598,1e-08,135.0,134.99,191.69310327]
["bitfinex","SOLUSD",1765171196590,0.1,135.03,135.02,25.11880892]
["bitfinex","SOLUSD",1765171196892,0.1,135.03,135.02,98.13401112]
["bitfinex","SOLUSD",1765171197100,0.1,135.03,135.02,98.80401112]
["bitfinex","SOLUSD",1765171197876,0.1,135.03,135.02,106.21032129]
["bitfinex","SOLUSD",1765171199369,0.1,135.07,135.02,172.37845649]
["bitfinex","SOLUSD",1765171199591,0.1,135.07,135.06,27.77401114]
["bitfinex","SOLUSD",1765171199911,0.1,135.07,135.06,35.93401114]
["bitfinex","SOLUSD",1765171200070,0.1,135.07,135.06,36.60401114]
["bitfinex","SOLUSD",1765171200577,0.78,135.07,135.06,27.77401114]
["bitfinex","SOLUSD",1765171200782,0.1,135.07,135.06,25.11880892]
["bitfinex","SOLUSD",1765171200981,0.1,135.07,135.06,27.77401114]
["bitfinex","SOLUSD",1765171201188,0.78,135.07,135.06,25.11880892]
["bitfinex","SOLUSD",1765171201394,0.1,135.07,135.06,25.11880892]
["bitfinex","SOLUSD",1765171201980,0.1,135.07,135.05,10.81520222]
["bitfinex","SOLUSD",1765171201981,0.78,135.07,135.05,8.16]
["bitfinex","SOLUSD",1765171202474,0.1,135.07,135.05,8.16]
["bitfinex","SOLUSD",1765171202673,0.1,135.07,135.05,10.81520222]
["bitfinex","SOLUSD",1765171203025,0.78,135.07,135.05,8.16]
["bitfinex","SOLUSD",1765171203696,0.1,135.07,135.06,12.13514714]
["bitfinex","SOLUSD",1765171205027,0.76,135.07,135.06,8.80994492]
["bitfinex","SOLUSD",1765171205198,0.76,135.07,135.05,8.80994492]
["bitfinex","SOLUSD",1765171206229,0.76,135.07,135.04,27.12406622]
["bitfinex","SOLUSD",1765171206439,8.16359195,135.07,135.04,24.468864]
["bitfinex","SOLUSD",1765171206735,0.76,135.07,135.04,24.468864]
["bitfinex","SOLUSD",1765171207606,0.66,135.06,135.04,24.468864]
["bitfinex","SOLUSD",1765171208017,0.66,135.06,135.04,16.308864]
["bitfinex","SOLUSD",1765171208407,0.66,135.06,135.03,16.2156489]
["bitfinex","SOLUSD",1765171209617,0.1,135.07,135.04,16.86493489]
["bitfinex","SOLUSD",1765171209823,0.76,135.07,135.04,18.87013711]
["bitfinex","SOLUSD",1765171210024,0.1,135.07,135.06,2.65520222]
["bitfinex","SOLUSD",1765171210224,0.1,135.07,135.06,12.11514714]
["bitfinex","SOLUSD",1765171210405,0.1,135.07,135.06,19.51926382]
["bitfinex","SOLUSD",1765171211538,0.1,135.07,135.06,16.2140616]
["bitfinex","SOLUSD",1765171213403,0.1,135.07,135.06,18.86926382]
["bitfinex","SOLUSD",1765171213608,0.1,135.07,135.06,19.51926382]
["bitfinex","SOLUSD",1765171214710,0.1,135.07,135.06,16.8640616]
["bitfinex","SOLUSD",1765171214909,0.1,135.07,135.06,89.8792638]
["bitfinex","SOLUSD",1765171218257,0.1,135.11,135.1,8.80994492]
["bitfinex","SOLUSD",1765171218545,0.1,135.11,135.1,11.46514714]
["bitfinex","SOLUSD",1765171219124,0.1,135.11,135.1,12.11514714]
["bitfinex","SOLUSD",1765171220019,1e-08,135.11,135.1,14.77034936]
["bitfinex","SOLUSD",1765171220225,1e-08,135.11,135.1,22.17227386]
["bitfinex","SOLUSD",1765171220546,0.66,135.18,135.12,8.80994492]
["bitfinex","SOLUSD",1765171220726,0.66,135.18,135.16,8.80994492]
["bitfinex","SOLUSD",1765171221428,0.66,135.18,135.16,2.65520222]
["bitfinex","SOLUSD",1765171221626,0.66,135.18,135.16,10.05342078]
["bitfinex","SOLUSD",1765171221940,0.66,135.18,135.16,7.39821856]
["bitfinex","SOLUSD",1765171222628,0.66,135.18,135.16,10.05342078]
["bitfinex","SOLUSD",1765171223634,0.66,135.18,135.17,2.65520222]
["bitfinex","SOLUSD",1765171223930,0.66,135.18,135.17,11.46514714]
["bitfinex","SOLUSD",1765171224138,0.71,135.19,135.17,11.46514714]
["bitfinex","SOLUSD",1765171224511,0.1,135.21,135.18,11.46514714]
["bitfinex","SOLUSD",1765171224731,0.81,135.21,135.19,2.65520222]
["bitfinex","SOLUSD",1765171225137,0.81,135.21,135.18,11.46514714]
["bitfinex","SOLUSD",1765171225531,0.81,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1765171225922,0.81,135.21,135.18,18.86255007]
["bitfinex","SOLUSD",1765171226924,0.81,135.21,135.18,16.20734785]
["bitfinex","SOLUSD",1765171227426,0.81,135.21,135.18,18.86255007]
["bitfinex","SOLUSD",1765171227852,0.81,135.21,135.18,16.20734785]
["bitfinex","SOLUSD",1765171228017,0.81,135.21,135.18,18.86255007]
["bitfinex","SOLUSD",1765171228224,0.81,135.21,135.18,81.06255005]
["bitfinex","SOLUSD",1765171229046,0.81,135.21,135.18,62.19999998]
["bitfinex","SOLUSD",1765171229239,0.81,135.21,135.18,69.59740898]
["bitfinex","SOLUSD",1765171229952,8.20595473,135.21,135.18,62.19999998]
["bitfinex","SOLUSD",1765171230326,0.71,135.2,135.18,62.19999998]
["bitfinex","SOLUSD",1765171230755,0.71,135.2,135.18,69.59753756]
["bitfinex","SOLUSD",1765171230956,0.71,135.2,135.18,62.19999998]
["bitfinex","SOLUSD",1765171232738,0.71,135.2,135.17,7.39794112]
["bitfinex","SOLUSD",1765171234149,0.71,135.2,135.15,43.65594191]
["bitfinex","SOLUSD",1765171234150,0.71,135.2,135.15,28.60721872]
["bitfinex","SOLUSD",1765171234446,0.71,135.2,135.16,12.94829964]
["bitfinex","SOLUSD",1765171234954,0.71,135.2,135.16,20.34688014]
["bitfinex","SOLUSD",1765171235325,0.71,135.2,135.16,21.03688014]
["bitfinex","SOLUSD",1765171235741,0.71,135.2,135.17,4.13835472]
["bitfinex","SOLUSD",1765171235928,0.81,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1765171236250,0.81,135.21,135.18,12.22589873]
["bitfinex","SOLUSD",1765171236748,0.81,135.21,135.18,11.53589873]
["bitfinex","SOLUSD",1765171236958,0.81,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1765171238129,0.81,135.21,135.18,8.08754401]
["bitfinex","SOLUSD",1765171238749,0.81,135.21,135.18,12.22589873]
["bitfinex","SOLUSD",1765171239546,0.81,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1765171241548,4.94835472,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1765171241941,0.71,135.2,135.18,7.39754401]
["bitfinex","SOLUSD",1765171243835,0.1,135.21,135.18,12.22589873]
["bitfinex","SOLUSD",1765171244145,0.81,135.21,135.18,12.22589873]
["bitfinex","SOLUSD",1765171248544,0.81,135.21,135.18,8.08754401]
["bitfinex","SOLUSD",1765171248936,0.81,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1765171249441,4.94835472,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1765171249658,0.81,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1765171249856,0.71,135.2,135.18,7.39754401]
["bitfinex","SOLUSD",1765171250042,0.71,135.2,135.17,7.39809129]
["bitfinex","SOLUSD",1765171250354,0.81,135.21,135.17,12.22644601]
["bitfinex","SOLUSD",1765171250534,0.81,135.21,135.18,0.69]
["bitfinex","SOLUSD",1765171251334,0.1,135.21,135.18,4.82835472]
["bitfinex","SOLUSD",1765171251734,0.1,135.21,135.19,0.66]
["bitfinex","SOLUSD",1765171252159,0.78,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1765171254960,0.78,135.21,135.19,69.59699679]
["bitfinex","SOLUSD",1765171255763,0.78,135.21,135.18,7.39752558]
["bitfinex","SOLUSD",1765171258156,12.31447779,135.21,135.17,8.14]
["bitfinex","SOLUSD",1765171258364,4.13835472,135.2,135.16,7.39851141]
["bitfinex","SOLUSD",1765171258557,4.80835472,135.2,135.16,7.39851141]
["bitfinex","SOLUSD",1765171258766,0.67,135.19,135.16,7.39851141]
["bitfinex","SOLUSD",1765171260240,4.80835472,135.19,135.15,23.70796629]
["bitfinex","SOLUSD",1765171260439,4.13835472,135.16,135.11,18.50283122]
["bitfinex","SOLUSD",1765171260667,4.13835472,135.15,135.12,7.40047403]
["bitfinex","SOLUSD",1765171260841,4.13835472,135.16,135.12,7.40047403]
["bitfinex","SOLUSD",1765171261041,4.13835472,135.16,135.11,35.52169522]
["bitfinex","SOLUSD",1765171261042,7.39661533,135.2,135.15,7.39889246]
["bitfinex","SOLUSD",1765171261257,0.67,135.18,135.15,7.39889246]
["bitfinex","SOLUSD",1765171261456,0.67,135.18,135.14,16.20967852]
["bitfinex","SOLUSD",1765171261656,0.67,135.18,135.14,16.91967852]
["bitfinex","SOLUSD",1765171262366,4.80835472,135.18,135.14,16.91967852]
["bitfinex","SOLUSD",1765171262545,12.2059294,135.18,135.14,7.3997336]
["bitfinex","SOLUSD",1765171262747,0.67,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1765171263071,4.80835472,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1765171263463,4.13835472,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1765171263673,0.67,135.16,135.14,7.3997336]
["bitfinex","SOLUSD",1765171264076,4.80835472,135.16,135.12,15.54035494]
["bitfinex","SOLUSD",1765171264368,0.67,135.16,135.13,7.40018692]
["bitfinex","SOLUSD",1765171264585,4.80835472,135.16,135.13,7.40018692]
["bitfinex","SOLUSD",1765171265083,0.67,135.16,135.13,7.40018692]
["bitfinex","SOLUSD",1765171266451,4.80835472,135.16,135.13,7.40018692]
["bitfinex","SOLUSD",1765171266673,12.20703601,135.16,135.12,7.40063668]
["bitfinex","SOLUSD",1765171266980,4.13835472,135.14,135.1,16.25153701]
["bitfinex","SOLUSD",1765171267574,4.80835472,135.14,135.11,7.40135551]
["bitfinex","SOLUSD",1765171267946,4.80835472,135.14,135.1,8.11175153]
["bitfinex","SOLUSD",1765171268360,4.80835472,135.13,135.09,7.40229665]
["bitfinex","SOLUSD",1765171268550,0.67,135.13,135.09,7.40229665]
["bitfinex","SOLUSD",1765171268871,4.80835472,135.14,135.1,0.71]
["bitfinex","SOLUSD",1765171269174,0.67,135.13,135.09,12.25065137]
["bitfinex","SOLUSD",1765171269348,0.67,135.13,135.09,26.61847771]
["bitfinex","SOLUSD",1765171269544,0.67,135.13,135.09,8.11229665]
["bitfinex","SOLUSD",1765171269876,0.67,135.13,135.1,0.71]
["bitfinex","SOLUSD",1765171270643,12.20707816,135.16,135.1,30.75463909]
["bitfinex","SOLUSD",1765171270964,8.81,135.17,135.12,12.94829964]
["bitfinex","SOLUSD",1765171271481,0.67,135.16,135.13,0.71]
["bitfinex","SOLUSD",1765171271982,0.67,135.16,135.12,9.51994492]
["bitfinex","SOLUSD",1765171272145,4.80835472,135.16,135.12,0.71]
["bitfinex","SOLUSD",1765171272751,0.67,135.15,135.12,8.11062733]
["bitfinex","SOLUSD",1765171273265,0.67,135.15,135.12,7.40062733]
["bitfinex","SOLUSD",1765171273575,0.67,135.15,135.12,8.11062733]
["bitfinex","SOLUSD",1765171273881,4.13835472,135.13,135.09,71.7199449]
["bitfinex","SOLUSD",1765171274068,4.13835472,135.14,135.09,71.7199449]
["bitfinex","SOLUSD",1765171274259,4.80835472,135.14,135.09,71.7199449]
["bitfinex","SOLUSD",1765171274459,0.67,135.14,135.11,7.40127951]
["bitfinex","SOLUSD",1765171275049,4.80835472,135.14,135.11,7.40127951]
["bitfinex","SOLUSD",1765171275377,4.80835472,135.14,135.11,8.11127951]
["bitfinex","SOLUSD",1765171275606,0.67,135.14,135.11,8.11127951]
["bitfinex","SOLUSD",1765171275776,0.67,135.13,135.11,7.40127951]
["bitfinex","SOLUSD",1765171276081,4.80835472,135.14,135.11,7.40127951]
["bitfinex","SOLUSD",1765171276475,4.80835472,135.14,135.08,24.468864]
["bitfinex","SOLUSD",1765171276476,4.80835472,135.14,135.08,90.8072187]
["bitfinex","SOLUSD",1765171276682,4.80835472,135.13,135.08,91.5172187]
["bitfinex","SOLUSD",1765171276889,4.13835472,135.12,135.09,7.40243276]
["bitfinex","SOLUSD",1765171277187,0.67,135.12,135.09,7.40243276]
["bitfinex","SOLUSD",1765171277565,0.67,135.12,135.09,8.11243276]
["bitfinex","SOLUSD",1765171279484,0.67,135.12,135.09,7.40243276]
["bitfinex","SOLUSD",1765171279794,4.13835472,135.11,135.08,8.11296562]
["bitfinex","SOLUSD",1765171280004,8.07102483,135.12,135.08,8.11296562]
["bitfinex","SOLUSD",1765171280005,12.20937955,135.12,135.08,8.11296562]
["bitfinex","SOLUSD",1765171280161,4.80835472,135.11,135.08,7.40296562]
["bitfinex","SOLUSD",1765171281675,4.80835472,135.11,135.08,0.72]
["bitfinex","SOLUSD",1765171281989,4.79835472,135.11,135.07,8.12356852]
["bitfinex","SOLUSD",1765171282193,0.66,135.1,135.07,7.40356852]
["bitfinex","SOLUSD",1765171282492,4.79835472,135.1,135.07,7.40356852]
["bitfinex","SOLUSD",1765171283114,4.79835472,135.1,135.07,8.12356852]
["bitfinex","SOLUSD",1765171283370,0.66,135.09,135.07,7.40356852]
["bitfinex","SOLUSD",1765171283580,4.79835472,135.1,135.07,7.40356852]
["bitfinex","SOLUSD",1765171283778,4.79835472,135.1,135.07,8.12356852]
["bitfinex","SOLUSD",1765171285090,11.54034539,135.1,135.06,23.71288317]
["bitfinex","SOLUSD",1765171285292,4.79835472,135.09,135.05,7.40462651]
["bitfinex","SOLUSD",1765171285681,4.79835472,135.08,135.05,7.40462651]
["bitfinex","SOLUSD",1765171286081,0.66,135.07,135.05,7.40462651]
["bitfinex","SOLUSD",1765171286287,4.79835472,135.08,135.05,8.12462651]
["bitfinex","SOLUSD",1765171287187,0.66,135.08,135.05,8.12462651]
["bitfinex","SOLUSD",1765171288109,12.29835472,135.09,135.06,0.72]
["bitfinex","SOLUSD",1765171288292,8.82,135.09,135.06,0.72]
["bitfinex","SOLUSD",1765171289491,15.56248922,135.09,135.05,7.40462651]
["bitfinex","SOLUSD",1765171289692,0.66,135.08,135.05,8.12462651]
["bitfinex","SOLUSD",1765171289904,16.22248922,135.09,135.06,0.72]
["bitfinex","SOLUSD",1765171290210,8.82,135.09,135.06,8.12407626]
["bitfinex","SOLUSD",1765171290882,8.16,135.09,135.07,0.72]
["bitfinex","SOLUSD",1765171291509,8.16,135.09,135.06,7.40407626]
["bitfinex","SOLUSD",1765171291799,8.82,135.09,135.06,8.12407626]
["bitfinex","SOLUSD",1765171292196,11.54041541,135.1,135.06,7.40407626]
["bitfinex","SOLUSD",1765171292401,8.06206069,135.1,135.07,0.72]
["bitfinex","SOLUSD",1765171292713,0.66,135.09,135.06,8.12407626]
["bitfinex","SOLUSD",1765171295320,0.66,135.13,135.07,3.3732574]
["bitfinex","SOLUSD",1765171295494,0.66,135.16,135.11,2.6532574]
["bitfinex","SOLUSD",1765171295699,0.66,135.16,135.12,2.6532574]
["bitfinex","SOLUSD",1765171296085,0.66,135.16,135.12,3.3732574]
["bitfinex","SOLUSD",1765171296798,0.66,135.16,135.12,10.77383782]
["bitfinex","SOLUSD",1765171297403,0.66,135.16,135.12,8.12058042]
["bitfinex","SOLUSD",1765171299524,0.66,135.16,135.13,8.12015877]
["bitfinex","SOLUSD",1765171299712,0.66,135.17,135.13,10.77341617]
["bitfinex","SOLUSD",1765171299905,0.66,135.17,135.14,0.72]
["bitfinex","SOLUSD",1765171301797,0.66,135.17,135.14,8.119683]
["bitfinex","SOLUSD",1765171302314,0.66,135.17,135.14,7.399683]
["bitfinex","SOLUSD",1765171302508,3.3132574,135.17,135.13,8.12011843]
["bitfinex","SOLUSD",1765171302725,0.66,135.17,135.13,8.12011843]
["bitfinex","SOLUSD",1765171304498,10.71152882,135.17,135.12,10.05391367]
["bitfinex","SOLUSD",1765171304817,8.05827142,135.17,135.12,7.40065627]
["bitfinex","SOLUSD",1765171304998,3.3132574,135.16,135.12,7.40065627]
["bitfinex","SOLUSD",1765171305497,0.66,135.15,135.12,7.40065627]
["bitfinex","SOLUSD",1765171305996,0.66,135.15,135.12,8.12065627]
["bitfinex","SOLUSD",1765171307112,7.39814056,135.17,135.12,10.05391367]
["bitfinex","SOLUSD",1765171307292,8.05814056,135.17,135.13,3.3732574]
["bitfinex","SOLUSD",1765171307496,8.82,135.17,135.13,3.3732574]
["bitfinex","SOLUSD",1765171307697,8.16,135.17,135.14,0.72]
["bitfinex","SOLUSD",1765171307908,8.16,135.17,135.14,8.11950431]
["bitfinex","SOLUSD",1765171308097,0.66,135.18,135.14,72.97276171]
["bitfinex","SOLUSD",1765171308291,8.82,135.18,135.15,0.72]
["bitfinex","SOLUSD",1765171308491,0.66,135.18,135.15,0.72]
["bitfinex","SOLUSD",1765171308710,0.66,135.17,135.14,72.97276171]
["bitfinex","SOLUSD",1765171309217,0.66,135.18,135.14,72.97276171]
["bitfinex","SOLUSD",1765171310417,18.21041136,135.19,135.14,72.25276171]
["bitfinex","SOLUSD",1765171310622,0.66,135.18,135.15,0.72]
["bitfinex","SOLUSD",1765171311306,18.21041136,135.19,135.15,8.11909066]
["bitfinex","SOLUSD",1765171311307,8.16,135.19,135.15,8.11909066]
["bitfinex","SOLUSD",1765171311502,8.88,135.19,135.15,8.11909066]
["bitfinex","SOLUSD",1765171311705,19.0621214,135.21,135.16,3.3432574]
["bitfinex","SOLUSD",1765171311917,8.88,135.2,135.16,62.89]
["bitfinex","SOLUSD",1765171312095,11.5332574,135.2,135.16,62.2]
["bitfinex","SOLUSD",1765171312299,3.3732574,135.19,135.16,62.2]
["bitfinex","SOLUSD",1765171312531,10.77072696,135.19,135.16,62.2]
["bitfinex","SOLUSD",1765171312710,0.72,135.18,135.16,62.2]
["bitfinex","SOLUSD",1765171312910,0.72,135.18,135.14,72.94295975]
["bitfinex","SOLUSD",1765171313632,2.6532574,135.17,135.14,62.2]
["bitfinex","SOLUSD",1765171313929,3.3732574,135.18,135.14,62.89]
["bitfinex","SOLUSD",1765171314100,0.72,135.17,135.14,62.89]
["bitfinex","SOLUSD",1765171314509,3.3732574,135.17,135.14,62.89]
["bitfinex","SOLUSD",1765171314797,10.77159662,135.17,135.14,62.89]
["bitfinex","SOLUSD",1765171314995,8.11833922,135.17,135.14,62.89]
["bitfinex","SOLUSD",1765171315522,16.27833922,135.17,135.14,62.2]
["bitfinex","SOLUSD",1765171316225,16.27833922,135.17,135.14,62.89]
["bitfinex","SOLUSD",1765171317225,16.27833922,135.17,135.14,0.69]
["bitfinex","SOLUSD",1765171317417,8.88,135.17,135.14,0.69]
["bitfinex","SOLUSD",1765171319024,8.88,135.17,135.14,8.08969738]
["bitfinex","SOLUSD",1765171320307,16.27825768,135.17,135.14,0.69]
["bitfinex","SOLUSD",1765171320649,8.16,135.17,135.14,10.05292231]
["bitfinex","SOLUSD",1765171320801,8.14,135.19,135.15,3.3432574]
["bitfinex","SOLUSD",1765171321007,8.14,135.19,135.16,7.39863865]
["bitfinex","SOLUSD",1765171321247,8.14,135.19,135.16,10.74189605]
["bitfinex","SOLUSD",1765171321546,8.26,135.21,135.17,0.69]
["bitfinex","SOLUSD",1765171321745,16.31592833,135.21,135.17,0.69]
["bitfinex","SOLUSD",1765171321910,8.92,135.21,135.17,3.3432574]
["bitfinex","SOLUSD",1765171322221,8.92,135.21,135.18,0.69]
["bitfinex","SOLUSD",1765171322608,15.65595638,135.21,135.16,72.25189605]
["bitfinex","SOLUSD",1765171322814,0.66,135.2,135.17,0.69]
["bitfinex","SOLUSD",1765171323011,0.66,135.2,135.17,8.08790452]
["bitfinex","SOLUSD",1765171323205,16.31595638,135.21,135.17,8.08790452]
["bitfinex","SOLUSD",1765171323411,18.30921378,135.21,135.17,8.08790452]
["bitfinex","SOLUSD",1765171323709,0.66,135.2,135.17,8.08790452]
["bitfinex","SOLUSD",1765171324209,8.05653161,135.2,135.17,0.69]
["bitfinex","SOLUSD",1765171325105,0.66,135.2,135.17,0.69]
["bitfinex","SOLUSD",1765171325310,0.66,135.2,135.17,8.08790694]
["bitfinex","SOLUSD",1765171326833,0.66,135.2,135.17,0.69]
["bitfinex","SOLUSD",1765171327008,2.6532574,135.18,135.13,71.69994492]
["bitfinex","SOLUSD",1765171327208,10.7932574,135.18,135.14,0.69]
["bitfinex","SOLUSD",1765171327411,10.7932574,135.18,135.13,73.66320232]
["bitfinex","SOLUSD",1765171327412,10.7932574,135.18,135.13,69.60015162]
["bitfinex","SOLUSD",1765171327729,2.6532574,135.15,135.1,12.15320232]
["bitfinex","SOLUSD",1765171327938,2.6532574,135.14,135.1,0.69]
["bitfinex","SOLUSD",1765171328106,3.3132574,135.14,135.11,16.308864]
["bitfinex","SOLUSD",1765171328312,3.3132574,135.14,135.1,0.69]
["bitfinex","SOLUSD",1765171328835,3.3132574,135.14,135.1,8.09176187]
["bitfinex","SOLUSD",1765171329030,3.3132574,135.14,135.1,7.40176187]
["bitfinex","SOLUSD",1765171329234,3.3132574,135.14,135.1,8.09176187]
["bitfinex","SOLUSD",1765171329532,3.3132574,135.14,135.11,0.69]
["bitfinex","SOLUSD",1765171329830,10.7932574,135.15,135.11,0.69]
["bitfinex","SOLUSD",1765171330006,8.14,135.15,135.11,3.3432574]
["bitfinex","SOLUSD",1765171330408,8.14,135.15,135.12,0.69]
["bitfinex","SOLUSD",1765171330609,8.14,135.15,135.12,3.3432574]
["bitfinex","SOLUSD",1765171331038,8.14,135.15,135.13,8.09011985]
["bitfinex","SOLUSD",1765171331825,8.14,135.15,135.13,7.40011985]
["bitfinex","SOLUSD",1765171332029,8.8,135.15,135.12,7.40067389]
["bitfinex","SOLUSD",1765171332215,8.8,135.15,135.12,8.09067389]
["bitfinex","SOLUSD",1765171332542,8.14,135.15,135.13,7.40013974]
["bitfinex","SOLUSD",1765171333338,8.14,135.15,135.13,8.09013974]
["bitfinex","SOLUSD",1765171335340,8.14,135.15,135.13,7.40013974]
["bitfinex","SOLUSD",1765171335526,8.14,135.15,135.13,8.09013974]
["bitfinex","SOLUSD",1765171336245,8.14,135.15,135.13,7.40013974]
["bitfinex","SOLUSD",1765171336454,8.14,135.15,135.13,8.09013974]
["bitfinex","SOLUSD",1765171336750,15.53767878,135.18,135.14,0.69]
["bitfinex","SOLUSD",1765171336922,0.66,135.17,135.14,0.69]
["bitfinex","SOLUSD",1765171337323,18.85093618,135.18,135.14,8.08964035]
["bitfinex","SOLUSD",1765171337823,0.66,135.17,135.14,8.08964035]
["bitfinex","SOLUSD",1765171338043,0.66,135.17,135.14,0.69]
["bitfinex","SOLUSD",1765171339720,8.05821185,135.17,135.14,0.69]
["bitfinex","SOLUSD",1765171341755,10.05146925,135.17,135.13,7.40014166]
["bitfinex","SOLUSD",1765171341923,10.77146925,135.17,135.14,0.71]
["bitfinex","SOLUSD",1765171343653,0.72,135.16,135.13,0.71]
["bitfinex","SOLUSD",1765171346162,8.11880328,135.16,135.13,0.71]
["bitfinex","SOLUSD",1765171346862,3.3732574,135.15,135.12,62.2]
["bitfinex","SOLUSD",1765171347068,11.5132574,135.15,135.11,23.71003725]
["bitfinex","SOLUSD",1765171347258,0.72,135.14,135.11,24.42003725]
["bitfinex","SOLUSD",1765171347552,11.5132574,135.15,135.12,0.71]
["bitfinex","SOLUSD",1765171347763,0.72,135.14,135.11,24.42003725]
["bitfinex","SOLUSD",1765171349359,0.72,135.14,135.11,8.11117325]
["bitfinex","SOLUSD",1765171350166,8.86,135.15,135.12,8.1107971]
["bitfinex","SOLUSD",1765171350332,8.14,135.15,135.12,8.1107971]
["bitfinex","SOLUSD",1765171350527,8.14,135.15,135.12,7.4007971]
["bitfinex","SOLUSD",1765171350732,8.14,135.15,135.13,0.71]
["bitfinex","SOLUSD",1765171351762,8.86,135.15,135.12,8.1107971]
["bitfinex","SOLUSD",1765171352553,8.14,135.15,135.13,0.71]
["bitfinex","SOLUSD",1765171353142,8.14,135.16,135.13,0.71]
["bitfinex","SOLUSD",1765171353646,18.19098192,135.18,135.13,0.71]
["bitfinex","SOLUSD",1765171353844,18.91098192,135.18,135.14,7.3997336]
["bitfinex","SOLUSD",1765171354469,0.72,135.17,135.14,8.1097336]
["bitfinex","SOLUSD",1765171355464,20.39871666,135.18,135.15,0.71]
["bitfinex","SOLUSD",1765171355636,19.67871666,135.18,135.13,8.11028121]
["bitfinex","SOLUSD",1765171355831,0.72,135.17,135.14,0.71]
["bitfinex","SOLUSD",1765171356148,19.67871666,135.18,135.14,0.71]
["bitfinex","SOLUSD",1765171356349,20.39871666,135.18,135.14,0.71]
["bitfinex","SOLUSD",1765171357062,16.25772452,135.18,135.14,8.10958706]
["bitfinex","SOLUSD",1765171357254,20.39871666,135.18,135.15,0.71]
["bitfinex","SOLUSD",1765171357452,16.25772452,135.18,135.15,0.71]
["bitfinex","SOLUSD",1765171357652,19.67871666,135.18,135.14,7.39958706]
["bitfinex","SOLUSD",1765171357858,0.72,135.17,135.14,8.10958706]
["bitfinex","SOLUSD",1765171358066,15.53772452,135.18,135.14,7.39958706]
["bitfinex","SOLUSD",1765171358363,8.14,135.18,135.15,8.10901582]
["bitfinex","SOLUSD",1765171358543,8.86,135.18,135.15,8.10901582]
["bitfinex","SOLUSD",1765171358975,8.14,135.18,135.16,0.71]
["bitfinex","SOLUSD",1765171359544,8.14,135.18,135.16,8.10851225]
["bitfinex","SOLUSD",1765171360455,8.14,135.18,135.17,0.71]
["bitfinex","SOLUSD",1765171360654,12.25746551,135.2,135.17,0.71]
["bitfinex","SOLUSD",1765171360852,13.00099214,135.2,135.17,0.71]
["bitfinex","SOLUSD",1765171361053,16.25658108,135.2,135.17,0.71]
["bitfinex","SOLUSD",1765171361268,20.39757322,135.2,135.17,0.71]
["bitfinex","SOLUSD",1765171361471,0.72,135.19,135.16,8.10851225]
["bitfinex","SOLUSD",1765171365378,0.72,135.19,135.16,0.71]
["bitfinex","SOLUSD",1765171365578,8.11702409,135.19,135.16,0.71]
["bitfinex","SOLUSD",1765171366354,4.86099214,135.18,135.14,62.91]
["bitfinex","SOLUSD",1765171367066,4.86099214,135.18,135.15,0.71]
["bitfinex","SOLUSD",1765171367661,12.25863635,135.18,135.15,0.71]
["bitfinex","SOLUSD",1765171368198,4.86099214,135.17,135.14,62.2]
["bitfinex","SOLUSD",1765171368481,4.86099214,135.17,135.14,62.91]
["bitfinex","SOLUSD",1765171368684,4.14099214,135.17,135.14,62.2]
["bitfinex","SOLUSD",1765171368898,4.14099214,135.15,135.11,8.11118668]
["bitfinex","SOLUSD",1765171369250,8.14,135.17,135.09,8.11229714]
["bitfinex","SOLUSD",1765171369251,4.14099214,135.13,135.09,8.11229714]
["bitfinex","SOLUSD",1765171369490,11.54127845,135.13,135.09,8.11229714]
["bitfinex","SOLUSD",1765171369697,12.26127845,135.13,135.09,8.11229714]
["bitfinex","SOLUSD",1765171369994,0.72,135.12,135.09,8.11229714]
["bitfinex","SOLUSD",1765171370193,12.26127845,135.13,135.09,8.11229714]
["bitfinex","SOLUSD",1765171370376,11.54127845,135.13,135.09,8.11229714]
["bitfinex","SOLUSD",1765171370576,11.54127845,135.13,135.08,23.71188443]
["bitfinex","SOLUSD",1765171370783,4.14099214,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1765171370980,0.72,135.12,135.07,7.40337919]
["bitfinex","SOLUSD",1765171371192,0.72,135.13,135.09,0.7]
["bitfinex","SOLUSD",1765171371393,20.40080122,135.14,135.09,0.7]
["bitfinex","SOLUSD",1765171371582,0.72,135.13,135.09,0.7]
["bitfinex","SOLUSD",1765171372278,0.72,135.13,135.09,8.10202187]
["bitfinex","SOLUSD",1765171372594,4.86099214,135.13,135.09,8.10202187]
["bitfinex","SOLUSD",1765171372799,20.40127995,135.13,135.09,8.10202187]
["bitfinex","SOLUSD",1765171372967,0.72,135.12,135.09,8.10202187]
["bitfinex","SOLUSD",1765171373368,20.40127995,135.13,135.09,7.40202187]
["bitfinex","SOLUSD",1765171373573,13.00099214,135.13,135.1,0.7]
["bitfinex","SOLUSD",1765171374095,0.72,135.12,135.09,7.40202187]
["bitfinex","SOLUSD",1765171374298,0.72,135.12,135.09,8.10202187]
["bitfinex","SOLUSD",1765171374482,13.00099214,135.13,135.1,0.7]
["bitfinex","SOLUSD",1765171374871,4.14099214,135.12,135.1,0.7]
["bitfinex","SOLUSD",1765171376497,20.4014933,135.13,135.1,0.7]
["bitfinex","SOLUSD",1765171379878,4.14099214,135.12,135.1,0.7]
["bitfinex","SOLUSD",1765171380080,20.4014933,135.13,135.1,0.7]
["bitfinex","SOLUSD",1765171380278,4.14099214,135.12,135.1,0.7]
["bitfinex","SOLUSD",1765171380584,4.81099214,135.12,135.09,0.66]
["bitfinex","SOLUSD",1765171381006,8.14,135.13,135.09,12.20343785]
["bitfinex","SOLUSD",1765171381208,7.39976027,135.14,135.1,4.80099214]
["bitfinex","SOLUSD",1765171381385,7.39976027,135.14,135.1,0.66]
["bitfinex","SOLUSD",1765171381706,4.14099214,135.12,135.09,0.66]
["bitfinex","SOLUSD",1765171382001,4.14099214,135.12,135.1,0.66]
["bitfinex","SOLUSD",1765171382002,8.14,135.12,135.1,0.66]
["bitfinex","SOLUSD",1765171382597,8.14,135.12,135.08,7.40281998]
["bitfinex","SOLUSD",1765171382898,4.81099214,135.13,135.1,0.66]
["bitfinex","SOLUSD",1765171383103,4.81099214,135.13,135.06,0.66]
["bitfinex","SOLUSD",1765171383104,8.95198428,135.11,135.06,0.66]
["bitfinex","SOLUSD",1765171383302,4.14099214,135.09,135.06,0.66]
["bitfinex","SOLUSD",1765171383477,12.95099214,135.1,135.06,0.66]
["bitfinex","SOLUSD",1765171384386,4.81099214,135.1,135.06,0.66]
["bitfinex","SOLUSD",1765171384997,12.97099214,135.1,135.06,0.66]
["bitfinex","SOLUSD",1765171385298,7.40207453,135.1,135.06,0.66]
["bitfinex","SOLUSD",1765171385596,15.56207453,135.1,135.06,0.66]
["bitfinex","SOLUSD",1765171386599,15.56207453,135.1,135.06,4.80099214]
["bitfinex","SOLUSD",1765171386800,7.40207453,135.1,135.07,0.66]
["bitfinex","SOLUSD",1765171387007,27.33070302,135.13,135.08,4.14099214]
["bitfinex","SOLUSD",1765171387491,27.33070302,135.13,135.09,0.66]
["bitfinex","SOLUSD",1765171388013,26.66070302,135.13,135.09,0.66]
["bitfinex","SOLUSD",1765171388314,0.67,135.12,135.09,0.66]
["bitfinex","SOLUSD",1765171388682,8.07096662,135.12,135.09,0.66]
["bitfinex","SOLUSD",1765171391303,4.14099214,135.1,135.06,16.308864]
["bitfinex","SOLUSD",1765171391510,12.30099214,135.09,135.05,0.66]
["bitfinex","SOLUSD",1765171392008,12.97099214,135.09,135.05,0.66]
["bitfinex","SOLUSD",1765171392520,8.83,135.09,135.05,12.20561888]
["bitfinex","SOLUSD",1765171392884,8.83,135.09,135.06,0.66]
["bitfinex","SOLUSD",1765171393616,8.16,135.09,135.06,12.20506766]
["bitfinex","SOLUSD",1765171393795,0.67,135.12,135.08,4.14099214]
["bitfinex","SOLUSD",1765171394309,0.67,135.12,135.09,0.66]
["bitfinex","SOLUSD",1765171394696,8.07106149,135.12,135.09,0.66]
["bitfinex","SOLUSD",1765171399116,12.21115043,135.14,135.09,12.20318701]
["bitfinex","SOLUSD",1765171399303,8.16,135.13,135.09,12.20318701]
["bitfinex","SOLUSD",1765171399621,8.83,135.13,135.1,0.66]
["bitfinex","SOLUSD",1765171400117,0.67,135.12,135.09,12.20318701]
["bitfinex","SOLUSD",1765171400342,15.56030126,135.13,135.09,7.40219487]
["bitfinex","SOLUSD",1765171400493,16.23030126,135.13,135.1,0.66]
["bitfinex","SOLUSD",1765171400913,16.23030126,135.13,135.1,4.80099214]
["bitfinex","SOLUSD",1765171400914,8.16,135.13,135.1,4.80099214]
["bitfinex","SOLUSD",1765171401419,8.16,135.13,135.11,0.68]
["bitfinex","SOLUSD",1765171402802,0.7,135.12,135.09,28.53220396]
["bitfinex","SOLUSD",1765171403632,0.7,135.12,135.09,4.82099214]
["bitfinex","SOLUSD",1765171403799,0.7,135.12,135.09,4.14099214]
["bitfinex","SOLUSD",1765171404000,0.7,135.12,135.09,4.82099214]
["bitfinex","SOLUSD",1765171405099,0.7,135.12,135.09,0.68]
["bitfinex","SOLUSD",1765171405600,15.56035232,135.13,135.09,4.82099214]
["bitfinex","SOLUSD",1765171405924,8.16,135.13,135.1,4.14099214]
["bitfinex","SOLUSD",1765171406115,8.16,135.13,135.1,4.82099214]
["bitfinex","SOLUSD",1765171406317,8.16,135.13,135.11,0.68]
["bitfinex","SOLUSD",1765171406919,8.16,135.14,135.11,4.82099214]
["bitfinex","SOLUSD",1765171407124,11.53995552,135.16,135.13,4.14099214]
["bitfinex","SOLUSD",1765171407125,7.39896338,135.16,135.13,4.14099214]
["bitfinex","SOLUSD",1765171407624,8.09896338,135.16,135.13,4.82099214]
["bitfinex","SOLUSD",1765171410234,7.39896338,135.16,135.13,4.14099214]
["bitfinex","SOLUSD",1765171410416,8.09896338,135.16,135.13,4.14099214]
["bitfinex","SOLUSD",1765171410606,8.09896338,135.16,135.13,4.82099214]
["bitfinex","SOLUSD",1765171411309,7.39896338,135.16,135.13,4.14099214]
["bitfinex","SOLUSD",1765171411515,7.39896338,135.16,135.14,0.68]
["bitfinex","SOLUSD",1765171412215,8.09896338,135.16,135.13,4.82099214]
["bitfinex","SOLUSD",1765171413250,7.39896338,135.16,135.13,4.14099214]
["bitfinex","SOLUSD",1765171413430,7.39896338,135.16,135.14,0.68]
["bitfinex","SOLUSD",1765171414234,0.7,135.19,135.15,4.14099214]
["bitfinex","SOLUSD",1765171414423,8.86,135.19,135.15,4.14099214]
["bitfinex","SOLUSD",1765171414613,8.86,135.19,135.15,4.82099214]
["bitfinex","SOLUSD",1765171415231,16.25715374,135.19,135.16,0.68]
["bitfinex","SOLUSD",1765171418831,0.8,135.21,135.17,2.6493491]
["bitfinex","SOLUSD",1765171419132,8.96,135.21,135.17,2.6493491]
["bitfinex","SOLUSD",1765171419314,8.96,135.21,135.18,0.68]
["bitfinex","SOLUSD",1765171419839,16.35609439,135.21,135.18,0.68]
["bitfinex","SOLUSD",1765171420133,0.1,135.21,135.19,2.6493491]
["bitfinex","SOLUSD",1765171420510,0.1,135.21,135.19,0.68]
["bitfinex","SOLUSD",1765171421522,8.19608532,135.21,135.18,0.68]
["bitfinex","SOLUSD",1765171424437,3.3493491,135.2,135.16,0.68]
["bitfinex","SOLUSD",1765171424646,8.16,135.19,135.15,27.03720764]
["bitfinex","SOLUSD",1765171424811,8.86,135.19,135.15,26.35720764]
["bitfinex","SOLUSD",1765171425015,8.86,135.19,135.16,0.68]
["bitfinex","SOLUSD",1765171425214,16.25731692,135.19,135.16,0.68]
["bitfinex","SOLUSD",1765171429245,0.1,135.21,135.16,0.68]
["bitfinex","SOLUSD",1765171429451,0.1,135.21,135.18,2.6493491]
["bitfinex","SOLUSD",1765171429958,0.1,135.21,135.19,0.68]
["bitfinex","SOLUSD",1765171432060,0.1,135.21,135.19,8.07661556]
["bitfinex","SOLUSD",1765171432233,0.1,135.21,135.19,10.72596466]
["bitfinex","SOLUSD",1765171432552,0.77,135.21,135.18,7.39748339]
["bitfinex","SOLUSD",1765171432750,0.77,135.21,135.17,64.8493491]
["bitfinex","SOLUSD",1765171432951,0.77,135.21,135.18,0.69]
["bitfinex","SOLUSD",1765171433729,10.81543334,135.21,135.16,10.73785858]
["bitfinex","SOLUSD",1765171434362,0.67,135.2,135.17,0.69]
["bitfinex","SOLUSD",1765171434732,7.49608424,135.21,135.17,10.73731999]
["bitfinex","SOLUSD",1765171435055,8.16608424,135.21,135.17,10.73731999]
["bitfinex","SOLUSD",1765171435239,8.16608424,135.21,135.18,0.69]
["bitfinex","SOLUSD",1765171436458,0.1,135.21,135.18,8.08745867]
["bitfinex","SOLUSD",1765171436760,0.77,135.21,135.18,8.08745867]
["bitfinex","SOLUSD",1765171437162,3.4193491,135.21,135.18,8.08745867]
["bitfinex","SOLUSD",1765171437754,0.77,135.21,135.18,8.08745867]
["bitfinex","SOLUSD",1765171441053,0.1,135.21,135.18,7.39745867]
["bitfinex","SOLUSD",1765171441261,0.1,135.21,135.19,3.3693491]
["bitfinex","SOLUSD",1765171441477,0.1,135.21,135.2,2.6493491]
["bitfinex","SOLUSD",1765171441638,0.1,135.21,135.2,3.3693491]
["bitfinex","SOLUSD",1765171442936,0.1,135.21,135.19,3.3693491]
["bitfinex","SOLUSD",1765171443132,0.1,135.21,135.2,0.72]
["bitfinex","SOLUSD",1765171443762,0.1,135.21,135.19,2.6493491]
["bitfinex","SOLUSD",1765171443934,0.1,135.21,135.2,0.72]
["bitfinex","SOLUSD",1765171445134,0.1,135.21,135.2,3.3693491]
["bitfinex","SOLUSD",1765171446259,0.77,135.21,135.18,17.028864]
["bitfinex","SOLUSD",1765171446451,0.77,135.21,135.18,0.72]
["bitfinex","SOLUSD",1765171446849,3.4193491,135.21,135.16,0.72]
["bitfinex","SOLUSD",1765171447042,3.4193491,135.21,135.16,3.3693491]
["bitfinex","SOLUSD",1765171447240,3.4193491,135.21,135.14,0.72]
["bitfinex","SOLUSD",1765171447241,2.6493491,135.19,135.14,0.72]
["bitfinex","SOLUSD",1765171447442,2.6493491,135.18,135.14,0.72]
["bitfinex","SOLUSD",1765171447644,3.3193491,135.18,135.14,0.72]
["bitfinex","SOLUSD",1765171448060,3.3193491,135.18,135.14,8.11970109]
["bitfinex","SOLUSD",1765171448297,10.8093491,135.19,135.15,0.72]
["bitfinex","SOLUSD",1765171448567,0.67,135.18,135.15,0.72]
["bitfinex","SOLUSD",1765171449863,8.06772899,135.18,135.15,0.72]
["bitfinex","SOLUSD",1765171451467,10.71707809,135.18,135.15,0.72]
["bitfinex","SOLUSD",1765171452267,3.3193491,135.17,135.13,8.12006688]
["bitfinex","SOLUSD",1765171452650,2.6493491,135.17,135.13,8.12006688]
["bitfinex","SOLUSD",1765171452850,3.3193491,135.17,135.13,8.12006688]
["bitfinex","SOLUSD",1765171453051,0.67,135.16,135.13,8.12006688]
["bitfinex","SOLUSD",1765171455168,2.6493491,135.16,135.13,7.40006688]
["bitfinex","SOLUSD",1765171455355,2.6493491,135.16,135.13,8.12006688]
["bitfinex","SOLUSD",1765171455548,3.3193491,135.16,135.13,8.12006688]
["bitfinex","SOLUSD",1765171456150,3.3193491,135.16,135.13,7.40006688]
["bitfinex","SOLUSD",1765171456350,3.3193491,135.17,135.13,7.40006688]
["bitfinex","SOLUSD",1765171456565,3.3193491,135.17,135.14,0.72]
["bitfinex","SOLUSD",1765171457148,0.67,135.16,135.13,8.12006688]
["bitfinex","SOLUSD",1765171457348,10.71772332,135.17,135.14,0.72]
["bitfinex","SOLUSD",1765171458172,3.3193491,135.16,135.13,8.12006688]
["bitfinex","SOLUSD",1765171459874,10.04772332,135.17,135.14,0.72]
["bitfinex","SOLUSD",1765171460078,10.71772332,135.17,135.14,0.72]
["bitfinex","SOLUSD",1765171462875,0.71,135.16,135.13,8.09006688]
["bitfinex","SOLUSD",1765171463077,0.71,135.16,135.14,0.69]
["bitfinex","SOLUSD",1765171463262,10.75772332,135.17,135.14,0.69]
["bitfinex","SOLUSD",1765171464972,2.6493491,135.16,135.14,0.69]
["bitfinex","SOLUSD",1765171465765,3.3593491,135.15,135.11,62.89]
["bitfinex","SOLUSD",1765171466079,2.6493491,135.14,135.11,62.2]
["bitfinex","SOLUSD",1765171466386,2.6493491,135.14,135.12,0.69]
["bitfinex","SOLUSD",1765171466754,3.3593491,135.13,135.09,0.69]
["bitfinex","SOLUSD",1765171466958,2.6493491,135.12,135.09,0.69]
["bitfinex","SOLUSD",1765171467158,2.6493491,135.11,135.09,0.69]
["bitfinex","SOLUSD",1765171467568,8.11116164,135.12,135.09,0.69]
["bitfinex","SOLUSD",1765171467569,10.05051074,135.12,135.09,0.69]
["bitfinex","SOLUSD",1765171467886,7.40116164,135.12,135.09,0.69]
["bitfinex","SOLUSD",1765171468179,3.3593491,135.14,135.09,8.09224396]
["bitfinex","SOLUSD",1765171468562,3.3593491,135.14,135.1,0.69]
["bitfinex","SOLUSD",1765171469681,10.75922862,135.14,135.1,8.09173705]
["bitfinex","SOLUSD",1765171470284,10.75922862,135.14,135.11,0.69]
["bitfinex","SOLUSD",1765171475473,8.10987952,135.14,135.11,0.69]
["bitfinex","SOLUSD",1765171476584,10.75922862,135.14,135.11,0.69]
["bitfinex","SOLUSD",1765171477884,0.71,135.13,135.1,0.69]
["bitfinex","SOLUSD",1765171478798,4.14386367,135.12,135.08,62.89]
["bitfinex","SOLUSD",1765171478980,4.14386367,135.12,135.09,0.69]
["bitfinex","SOLUSD",1765171479172,4.85386367,135.12,135.09,0.69]
["bitfinex","SOLUSD",1765171479897,12.25500325,135.12,135.09,0.69]
["bitfinex","SOLUSD",1765171480095,4.14386367,135.1,135.07,0.69]
["bitfinex","SOLUSD",1765171480322,4.85386367,135.11,135.08,0.69]
["bitfinex","SOLUSD",1765171480468,4.14386367,135.11,135.08,0.69]
["bitfinex","SOLUSD",1765171481699,4.85386367,135.11,135.08,0.69]
["bitfinex","SOLUSD",1765171482288,12.25576586,135.11,135.08,0.69]
["bitfinex","SOLUSD",1765171483195,11.54576586,135.11,135.08,0.69]
["bitfinex","SOLUSD",1765171483581,4.14386367,135.1,135.08,0.69]
["bitfinex","SOLUSD",1765171484170,4.14386367,135.11,135.08,8.09300032]
["bitfinex","SOLUSD",1765171484683,16.27116597,135.12,135.09,0.69]
["bitfinex","SOLUSD",1765171484861,4.14386367,135.11,135.09,0.69]
["bitfinex","SOLUSD",1765171486287,4.85386367,135.11,135.09,0.69]
["bitfinex","SOLUSD",1765171486586,4.85386367,135.1,135.06,8.85]
["bitfinex","SOLUSD",1765171486794,4.85386367,135.1,135.07,0.69]
["bitfinex","SOLUSD",1765171486995,4.85386367,135.09,135.06,0.69]
["bitfinex","SOLUSD",1765171487197,4.14386367,135.09,135.07,0.69]
["bitfinex","SOLUSD",1765171487903,11.54653025,135.09,135.07,0.69]
["bitfinex","SOLUSD",1765171488982,12.25653025,135.09,135.06,0.69]
["bitfinex","SOLUSD",1765171489900,11.54653025,135.09,135.06,0.69]
["bitfinex","SOLUSD",1765171490801,13.00386367,135.12,135.06,12.23778798]
["bitfinex","SOLUSD",1765171490976,13.00386367,135.12,135.07,0.66]
["bitfinex","SOLUSD",1765171491796,4.14386367,135.1,135.06,0.66]
["bitfinex","SOLUSD",1765171492075,4.14386367,135.09,135.06,0.66]
["bitfinex","SOLUSD",1765171492587,4.84386367,135.09,135.06,0.66]
["bitfinex","SOLUSD",1765171492994,4.14386367,135.09,135.06,0.66]
["bitfinex","SOLUSD",1765171493296,4.14386367,135.1,135.06,0.66]
["bitfinex","SOLUSD",1765171493502,4.84386367,135.11,135.06,0.66]
["bitfinex","SOLUSD",1765171494699,7.4019245,135.1,135.06,8.06385006]
["bitfinex","SOLUSD",1765171495199,7.4019245,135.1,135.07,0.66]
["bitfinex","SOLUSD",1765171496200,11.54578817,135.1,135.07,0.66]
["bitfinex","SOLUSD",1765171496992,12.24578817,135.1,135.07,0.66]
["bitfinex","SOLUSD",1765171497194,8.1019245,135.1,135.07,0.66]
["bitfinex","SOLUSD",1765171498502,12.24578817,135.1,135.07,0.66]
["bitfinex","SOLUSD",1765171502890,8.1019245,135.1,135.07,0.66]
["bitfinex","SOLUSD",1765171503092,7.4019245,135.1,135.07,0.66]
["bitfinex","SOLUSD",1765171504492,4.80386367,135.09,135.06,0.7]
["bitfinex","SOLUSD",1765171505106,4.14386367,135.08,135.06,0.7]
["bitfinex","SOLUSD",1765171505287,4.80386367,135.08,135.06,0.7]
["bitfinex","SOLUSD",1765171505810,4.80386367,135.08,135.04,69.60482593]
["bitfinex","SOLUSD",1765171506009,4.80386367,135.08,135.05,0.7]
["bitfinex","SOLUSD",1765171506698,12.20735511,135.08,135.05,0.7]
["bitfinex","SOLUSD",1765171507897,7.40349144,135.08,135.05,0.7]
["bitfinex","SOLUSD",1765171508292,8.06349144,135.08,135.05,0.7]
["bitfinex","SOLUSD",1765171508493,12.20735511,135.08,135.05,0.7]
["bitfinex","SOLUSD",1765171509492,12.20735511,135.08,135.01,8.10647387]
["bitfinex","SOLUSD",1765171509493,4.14386367,135.06,135.01,8.10647387]
["bitfinex","SOLUSD",1765171509697,4.14386367,135.05,135.01,8.10647387]
["bitfinex","SOLUSD",1765171509899,4.80386367,135.05,135.01,7.40647387]
["bitfinex","SOLUSD",1765171510103,4.80386367,135.05,135.02,0.7]
["bitfinex","SOLUSD",1765171511620,4.80386367,135.05,135.02,8.1063079]
["bitfinex","SOLUSD",1765171512306,12.20862604,135.05,135.02,8.1063079]
["bitfinex","SOLUSD",1765171512513,4.80386367,135.04,135.01,0.7]
["bitfinex","SOLUSD",1765171513329,0.66,135.04,135.01,0.7]
["bitfinex","SOLUSD",1765171513709,8.06561526,135.04,135.01,0.7]
["bitfinex","SOLUSD",1765171514799,12.20947893,135.04,135.01,0.7]
["bitfinex","SOLUSD",1765171515005,11.54947893,135.04,135.01,0.7]
["bitfinex","SOLUSD",1765171515205,12.20947893,135.04,135.01,0.7]
["bitfinex","SOLUSD",1765171517932,0.66,135.03,135.01,0.7]
["bitfinex","SOLUSD",1765171518428,30.7225121,135.04,135.01,0.7]
["bitfinex","SOLUSD",1765171522336,4.14386367,135.02,134.99,0.2]
["bitfinex","SOLUSD",1765171522534,4.14386367,135.02,134.99,0.88]
["bitfinex","SOLUSD",1765171522713,4.80386367,135.02,134.99,0.88]
["bitfinex","SOLUSD",1765171523314,4.14386367,135.02,135.0,0.68]
["bitfinex","SOLUSD",1765171523515,12.96386367,135.03,135.0,0.68]
["bitfinex","SOLUSD",1765171523814,7.40631017,135.02,135.0,0.68]
["bitfinex","SOLUSD",1765171524710,8.06631017,135.02,135.0,0.68]
["bitfinex","SOLUSD",1765171524929,7.40631017,135.02,135.0,0.68]
["bitfinex","SOLUSD",1765171528237,15.56600946,135.03,135.0,4.82386367]
["bitfinex","SOLUSD",1765171528413,7.40600946,135.03,135.0,4.82386367]
["bitfinex","SOLUSD",1765171528736,16.22542794,135.04,135.01,0.68]
["bitfinex","SOLUSD",1765171532213,15.56542794,135.04,135.01,0.68]
["bitfinex","SOLUSD",1765171532418,16.22542794,135.04,135.01,0.68]
["bitfinex","SOLUSD",1765171534112,15.56542794,135.04,135.01,0.68]
["bitfinex","SOLUSD",1765171534442,4.14386367,135.02,134.99,0.88]
["bitfinex","SOLUSD",1765171534628,30.72424116,135.03,135.0,0.68]
["bitfinex","SOLUSD",1765171537342,7.40685875,135.01,134.99,0.2]
["bitfinex","SOLUSD",1765171537532,6.40685875,135.01,134.99,0.88]
["bitfinex","SOLUSD",1765171538028,6.40685875,135.01,135.0,0.68]
["bitfinex","SOLUSD",1765171538423,23.31619066,135.05,135.0,4.82386367]
["bitfinex","SOLUSD",1765171538630,8.16,135.04,135.0,4.82386367]
["bitfinex","SOLUSD",1765171538934,8.82,135.04,135.01,0.68]
["bitfinex","SOLUSD",1765171539640,16.22542339,135.04,135.01,0.68]
["bitfinex","SOLUSD",1765171540635,0.66,135.03,135.01,0.68]
["bitfinex","SOLUSD",1765171540844,16.22542339,135.04,135.01,0.68]
["bitfinex","SOLUSD",1765171541441,18.88083914,135.04,135.01,0.68]
["bitfinex","SOLUSD",1765171541840,7.40542339,135.04,135.01,0.68]
["bitfinex","SOLUSD",1765171542032,104.8,135.08,135.03,2.65541575]
["bitfinex","SOLUSD",1765171542033,7.40302043,135.08,135.03,2.65541575]
["bitfinex","SOLUSD",1765171542241,16.22302043,135.08,135.04,2.65541575]
["bitfinex","SOLUSD",1765171542430,34.73057151,135.08,135.03,2.65541575]
["bitfinex","SOLUSD",1765171542826,34.73057151,135.08,135.04,0.68]
["bitfinex","SOLUSD",1765171543646,0.66,135.07,135.04,0.68]
["bitfinex","SOLUSD",1765171543825,37.38598726,135.08,135.04,0.68]
["bitfinex","SOLUSD",1765171544216,0.66,135.07,135.04,0.68]
["bitfinex","SOLUSD",1765171544432,3.31541575,135.07,135.02,0.68]
["bitfinex","SOLUSD",1765171544770,2.65541575,135.04,135.01,0.68]
["bitfinex","SOLUSD",1765171545346,3.31541575,135.03,135.0,0.68]
["bitfinex","SOLUSD",1765171545550,10.7213178,135.03,135.0,0.68]
["bitfinex","SOLUSD",1765171545877,18.2213178,135.03,135.0,0.68]
["bitfinex","SOLUSD",1765171546047,0.66,135.02,135.0,0.68]
["bitfinex","SOLUSD",1765171546350,18.8813178,135.03,135.0,0.68]
["bitfinex","SOLUSD",1765171546855,16.22590205,135.03,135.0,8.08737618]
["bitfinex","SOLUSD",1765171547029,8.16,135.03,135.0,8.08737618]
["bitfinex","SOLUSD",1765171547227,8.16,135.03,135.01,0.68]
["bitfinex","SOLUSD",1765171550948,7.40411668,135.06,135.01,8.08679237]
["bitfinex","SOLUSD",1765171551157,18.88953243,135.06,135.01,10.74220812]
["bitfinex","SOLUSD",1765171551332,18.88953243,135.06,135.02,0.72]
["bitfinex","SOLUSD",1765171551653,15.56411668,135.06,135.02,0.72]
["bitfinex","SOLUSD",1765171552234,16.23411668,135.06,135.02,0.72]
["bitfinex","SOLUSD",1765171554027,16.23411668,135.06,135.02,8.12630259]
["bitfinex","SOLUSD",1765171554452,16.23411668,135.06,135.03,0.72]
["bitfinex","SOLUSD",1765171556272,15.47844017,135.1,135.04,8.80994492]
["bitfinex","SOLUSD",1765171556434,8.07213758,135.1,135.06,2.65541575]
["bitfinex","SOLUSD",1765171556635,8.07213758,135.1,135.05,3.37541575]
["bitfinex","SOLUSD",1765171557066,8.07213758,135.1,135.06,3.37541575]
["bitfinex","SOLUSD",1765171557466,26.57694883,135.1,135.07,0.72]
["bitfinex","SOLUSD",1765171559685,25.90694883,135.1,135.07,0.72]
["bitfinex","SOLUSD",1765171559886,26.57694883,135.1,135.07,0.72]
["bitfinex","SOLUSD",1765171560558,15.56156143,135.11,135.08,2.65541575]
["bitfinex","SOLUSD",1765171560763,0.67,135.1,135.06,2.65541575]
["bitfinex","SOLUSD",1765171560963,0.67,135.1,135.06,3.37541575]
["bitfinex","SOLUSD",1765171561172,0.67,135.1,135.07,0.72]
["bitfinex","SOLUSD",1765171561683,15.56156143,135.11,135.08,2.65541575]
["bitfinex","SOLUSD",1765171562167,8.16,135.11,135.09,3.37541575]
["bitfinex","SOLUSD",1765171562367,7.40096988,135.12,135.09,3.37541575]
["bitfinex","SOLUSD",1765171562679,7.40096988,135.12,135.09,2.65541575]
["bitfinex","SOLUSD",1765171562886,8.09096988,135.12,135.09,0.66]
["bitfinex","SOLUSD",1765171563072,0.69,135.11,135.08,3.31541575]
["bitfinex","SOLUSD",1765171563472,2.65541575,135.17,135.1,2.65541575]
["bitfinex","SOLUSD",1765171563680,0.69,135.15,135.11,2.65541575]
["bitfinex","SOLUSD",1765171564079,0.69,135.15,135.12,0.66]
["bitfinex","SOLUSD",1765171564460,7.3997336,135.14,135.12,0.66]
["bitfinex","SOLUSD",1765171564985,8.0897336,135.14,135.12,0.66]
["bitfinex","SOLUSD",1765171565374,7.3997336,135.14,135.12,0.66]
["bitfinex","SOLUSD",1765171566287,0.69,135.15,135.12,0.66]
["bitfinex","SOLUSD",1765171566586,8.08933842,135.15,135.12,0.66]
["bitfinex","SOLUSD",1765171570201,15.55976655,135.14,135.12,0.66]
["bitfinex","SOLUSD",1765171570401,8.08935052,135.15,135.12,0.66]
["bitfinex","SOLUSD",1765171570602,8.16,135.14,135.12,0.66]
["bitfinex","SOLUSD",1765171571297,8.08869613,135.16,135.12,10.7160206]
["bitfinex","SOLUSD",1765171571473,16.24869613,135.16,135.12,10.7160206]
["bitfinex","SOLUSD",1765171571672,16.24869613,135.16,135.13,0.66]
["bitfinex","SOLUSD",1765171575691,0.69,135.15,135.12,0.66]
["bitfinex","SOLUSD",1765171576200,0.69,135.15,135.11,0.66]
["bitfinex","SOLUSD",1765171576498,3.34541575,135.15,135.11,0.66]
["bitfinex","SOLUSD",1765171576875,8.08990176,135.14,135.11,0.66]
["bitfinex","SOLUSD",1765171578495,2.65541575,135.12,135.07,8.06335609]
["bitfinex","SOLUSD",1765171578678,2.65541575,135.11,135.07,8.06335609]
["bitfinex","SOLUSD",1765171578877,8.16,135.1,135.07,8.06335609]
["bitfinex","SOLUSD",1765171579083,8.16,135.1,135.08,0.66]
["bitfinex","SOLUSD",1765171585481,0.67,135.09,135.06,0.7]
["bitfinex","SOLUSD",1765171585687,18.88757452,135.1,135.07,0.7]
["bitfinex","SOLUSD",1765171585886,18.21757452,135.1,135.07,0.7]
["bitfinex","SOLUSD",1765171586088,0.67,135.09,135.05,8.10466493]
["bitfinex","SOLUSD",1765171586398,0.67,135.09,135.06,0.7]
["bitfinex","SOLUSD",1765171586797,3.32541575,135.09,135.06,0.7]
["bitfinex","SOLUSD",1765171587283,3.32541575,135.08,135.05,7.40466493]
["bitfinex","SOLUSD",1765171587483,3.32541575,135.08,135.04,70.30504006]
["bitfinex","SOLUSD",1765171587809,0.67,135.07,135.04,69.60504006]
["bitfinex","SOLUSD",1765171587988,2.65541575,135.08,135.05,0.7]
["bitfinex","SOLUSD",1765171588194,3.32541575,135.08,135.05,0.7]
["bitfinex","SOLUSD",1765171588503,3.32541575,135.08,135.05,8.10456399]
["bitfinex","SOLUSD",1765171590490,10.05789948,135.09,135.05,7.40456399]
["bitfinex","SOLUSD",1765171590691,10.72789948,135.09,135.06,0.7]
["bitfinex","SOLUSD",1765171592008,10.05789948,135.09,135.06,0.7]
["bitfinex","SOLUSD",1765171592515,15.56248373,135.09,135.06,0.7]
["bitfinex","SOLUSD",1765171593108,18.88789948,135.09,135.06,0.7]
["bitfinex","SOLUSD",1765171594710,2.65541575,135.07,135.02,88.01880892]
["bitfinex","SOLUSD",1765171594894,2.65541575,135.06,135.03,0.7]
["bitfinex","SOLUSD",1765171595301,10.81541575,135.06,135.03,0.7]
["bitfinex","SOLUSD",1765171595519,11.48541575,135.06,135.03,0.7]
["bitfinex","SOLUSD",1765171596899,18.88970816,135.06,135.03,0.7]
["bitfinex","SOLUSD",1765171597796,3.32541575,135.05,135.01,8.1067874]
["bitfinex","SOLUSD",1765171597998,2.65541575,135.04,135.02,0.7]
["bitfinex","SOLUSD",1765171598303,3.32541575,135.04,135.01,8.1067874]
["bitfinex","SOLUSD",1765171598516,2.65541575,135.04,135.01,7.4067874]
["bitfinex","SOLUSD",1765171598820,4.1494687,135.04,135.02,0.7]
["bitfinex","SOLUSD",1765171599319,4.8194687,135.04,135.01,8.1067874]
["bitfinex","SOLUSD",1765171599521,12.22470663,135.04,135.01,0.7]
["bitfinex","SOLUSD",1765171601216,4.1494687,135.02,135.0,0.7]
["bitfinex","SOLUSD",1765171601419,8.16,135.03,135.0,0.7]
["bitfinex","SOLUSD",1765171601625,12.9794687,135.03,135.0,0.7]
["bitfinex","SOLUSD",1765171603440,16.23584265,135.03,135.0,0.7]
["bitfinex","SOLUSD",1765171603737,4.1494687,135.05,135.0,8.10725694]
["bitfinex","SOLUSD",1765171603900,8.16,135.04,135.0,12.25672564]
["bitfinex","SOLUSD",1765171604101,8.16,135.04,135.01,0.7]
["bitfinex","SOLUSD",1765171604723,8.16,135.04,135.01,8.10658304]
["bitfinex","SOLUSD",1765171605233,8.16,135.04,135.02,0.7]
["bitfinex","SOLUSD",1765171605601,12.22431766,135.05,135.02,0.7]
["bitfinex","SOLUSD",1765171605602,8.16,135.05,135.02,0.7]
["bitfinex","SOLUSD",1765171605804,11.75742289,135.1,135.03,4.1494687]
["bitfinex","SOLUSD",1765171605805,8.07247242,135.09,135.03,4.1494687]
["bitfinex","SOLUSD",1765171606024,12.22194112,135.09,135.03,4.1494687]
["bitfinex","SOLUSD",1765171606331,12.22194112,135.09,135.04,0.7]
["bitfinex","SOLUSD",1765171606507,4.8194687,135.08,135.04,0.7]
["bitfinex","SOLUSD",1765171606914,12.22293533,135.08,135.04,0.7]
["bitfinex","SOLUSD",1765171607602,12.22293533,135.08,135.04,8.10521075]
["bitfinex","SOLUSD",1765171608007,11.55215718,135.09,135.05,0.7]
["bitfinex","SOLUSD",1765171608326,7.40209732,135.1,135.06,4.1494687]
["bitfinex","SOLUSD",1765171608718,8.07209732,135.1,135.07,0.7]
["bitfinex","SOLUSD",1765171609107,7.40209732,135.1,135.07,0.7]
["bitfinex","SOLUSD",1765171612209,8.08209732,135.1,135.07,0.7]
["bitfinex","SOLUSD",1765171612629,12.23156602,135.1,135.07,0.7]
["bitfinex","SOLUSD",1765171613533,16.24209732,135.1,135.07,0.7]
["bitfinex","SOLUSD",1765171613827,7.40209732,135.1,135.07,12.25295131]
["bitfinex","SOLUSD",1765171614024,21.1383327,135.14,135.08,4.1494687]
["bitfinex","SOLUSD",1765171614234,12.9894687,135.14,135.09,4.1494687]
["bitfinex","SOLUSD",1765171614426,12.9894687,135.14,135.09,4.8594687]
["bitfinex","SOLUSD",1765171614626,29.2983327,135.14,135.1,0.71]
["bitfinex","SOLUSD",1765171614921,7.40051865,135.13,135.1,0.71]
["bitfinex","SOLUSD",1765171615128,8.08051865,135.13,135.1,0.71]
["bitfinex","SOLUSD",1765171615708,8.08051865,135.13,135.09,4.1494687]
["bitfinex","SOLUSD",1765171615709,0.68,135.12,135.09,0.71]
["bitfinex","SOLUSD",1765171615926,11.54998735,135.13,135.09,0.71]
["bitfinex","SOLUSD",1765171616125,12.22998735,135.13,135.09,0.71]
["bitfinex","SOLUSD",1765171618441,0.67,135.12,135.09,0.71]
["bitfinex","SOLUSD",1765171618743,0.67,135.12,135.08,0.68]
["bitfinex","SOLUSD",1765171618744,8.16,135.11,135.08,0.68]
["bitfinex","SOLUSD",1765171619240,8.83,135.11,135.08,0.68]
["bitfinex","SOLUSD",1765171619538,16.23160377,135.11,135.08,0.68]
["bitfinex","SOLUSD",1765171620332,16.23160377,135.11,135.06,12.23335961]
["bitfinex","SOLUSD",1765171620333,0.67,135.1,135.06,12.23335961]
["bitfinex","SOLUSD",1765171620732,0.67,135.1,135.07,0.68]
["bitfinex","SOLUSD",1765171621243,19.71107247,135.11,135.07,0.68]
["bitfinex","SOLUSD",1765171621439,20.38107247,135.11,135.07,0.68]
["bitfinex","SOLUSD",1765171621826,8.16,135.12,135.08,4.1494687]
["bitfinex","SOLUSD",1765171622019,8.16,135.12,135.09,4.8294687]
["bitfinex","SOLUSD",1765171622226,8.16,135.12,135.09,0.68]
["bitfinex","SOLUSD",1765171622529,8.16,135.12,135.1,0.68]
["bitfinex","SOLUSD",1765171630552,8.16,135.13,135.1,12.23118864]
["bitfinex","SOLUSD",1765171630956,8.16,135.13,135.11,0.68]
["bitfinex","SOLUSD",1765171631158,8.83,135.13,135.1,8.08171994]
["bitfinex","SOLUSD",1765171634464,8.16,135.13,135.11,0.68]
["bitfinex","SOLUSD",1765171634657,8.16,135.13,135.11,8.08131333]
["bitfinex","SOLUSD",1765171636459,8.16,135.13,135.09,7.40206262]
["bitfinex","SOLUSD",1765171636766,8.16,135.13,135.1,8.08183219]
["bitfinex","SOLUSD",1765171637271,8.16,135.13,135.11,0.68]
["bitfinex","SOLUSD",1765171637775,8.16,135.13,135.11,8.08128859]
["bitfinex","SOLUSD",1765171638584,8.16,135.13,135.12,0.68]
["bitfinex","SOLUSD",1765171639579,8.16,135.13,135.11,7.40128859]
["bitfinex","SOLUSD",1765171639770,8.16,135.13,135.1,0.68]
["bitfinex","SOLUSD",1765171639771,16.23034944,135.13,135.1,0.68]
["bitfinex","SOLUSD",1765171639969,4.8194687,135.12,135.08,16.24279887]
["bitfinex","SOLUSD",1765171640175,4.8194687,135.12,135.09,0.68]
["bitfinex","SOLUSD",1765171640647,12.22033105,135.12,135.09,0.68]
["bitfinex","SOLUSD",1765171641555,8.07086235,135.12,135.09,0.68]
["bitfinex","SOLUSD",1765171642368,8.08086235,135.12,135.09,0.68]
["bitfinex","SOLUSD",1765171642671,15.56049161,135.13,135.09,12.23177869]
["bitfinex","SOLUSD",1765171643172,16.24049161,135.13,135.1,0.72]
["bitfinex","SOLUSD",1765171643571,15.56049161,135.13,135.1,0.72]
["bitfinex","SOLUSD",1765171643873,15.56049161,135.13,135.1,8.12179602]
["bitfinex","SOLUSD",1765171644056,8.16,135.14,135.11,0.72]
["bitfinex","SOLUSD",1765171644470,8.84,135.14,135.11,0.72]
["bitfinex","SOLUSD",1765171645172,8.16,135.14,135.11,12.27059884]
["bitfinex","SOLUSD",1765171645671,15.5592255,135.15,135.11,12.27059884]
["bitfinex","SOLUSD",1765171645878,16.2392255,135.15,135.12,0.72]
["bitfinex","SOLUSD",1765171650048,20.3886942,135.15,135.12,0.72]
["bitfinex","SOLUSD",1765171658664,8.16,135.15,135.12,0.72]
["bitfinex","SOLUSD",1765171658871,15.55826508,135.17,135.13,4.1494687]
["bitfinex","SOLUSD",1765171659280,8.16,135.17,135.14,0.72]
["bitfinex","SOLUSD",1765171659979,8.16,135.17,135.14,8.11961188]
["bitfinex","SOLUSD",1765171660170,8.84,135.17,135.14,7.39961188]
["bitfinex","SOLUSD",1765171660496,8.84,135.17,135.14,8.11961188]
["bitfinex","SOLUSD",1765171660665,8.16,135.17,135.15,0.72]
["bitfinex","SOLUSD",1765171661071,8.84,135.17,135.15,0.72]
["bitfinex","SOLUSD",1765171662084,8.16,135.17,135.15,8.1191616]
["bitfinex","SOLUSD",1765171663077,0.68,135.18,135.15,8.1191616]
["bitfinex","SOLUSD",1765171663276,8.84,135.18,135.15,8.1191616]
["bitfinex","SOLUSD",1765171665605,3.33026615,135.17,135.13,0.72]
["bitfinex","SOLUSD",1765171665798,2.65026615,135.15,135.11,0.72]
["bitfinex","SOLUSD",1765171666110,10.81026615,135.15,135.11,0.72]
["bitfinex","SOLUSD",1765171666402,0.68,135.14,135.11,8.12124483]
["bitfinex","SOLUSD",1765171666697,18.88959136,135.15,135.11,8.12124483]
["bitfinex","SOLUSD",1765171666903,18.88959136,135.15,135.12,0.72]
["bitfinex","SOLUSD",1765171667210,0.68,135.14,135.12,0.72]
["bitfinex","SOLUSD",1765171667408,18.88959136,135.15,135.12,0.72]
["bitfinex","SOLUSD",1765171668505,0.68,135.14,135.12,0.72]
["bitfinex","SOLUSD",1765171669277,8.84,135.15,135.12,8.12061993]
["bitfinex","SOLUSD",1765171669704,16.23919641,135.15,135.12,8.12061993]
["bitfinex","SOLUSD",1765171669911,18.20946256,135.15,135.11,7.40116142]
["bitfinex","SOLUSD",1765171670211,0.68,135.14,135.11,8.12116142]
["bitfinex","SOLUSD",1765171670608,0.68,135.14,135.12,0.72]
["bitfinex","SOLUSD",1765171670810,0.68,135.14,135.11,7.40116142]
["bitfinex","SOLUSD",1765171671105,3.33026615,135.14,135.1,8.07180113]
["bitfinex","SOLUSD",1765171671484,0.69,135.13,135.1,8.07180113]
["bitfinex","SOLUSD",1765171674408,0.69,135.13,135.1,7.40180113]
["bitfinex","SOLUSD",1765171674612,0.69,135.13,135.11,0.67]
["bitfinex","SOLUSD",1765171675309,0.69,135.13,135.1,7.40180113]
["bitfinex","SOLUSD",1765171675611,3.34026615,135.13,135.1,0.67]
["bitfinex","SOLUSD",1765171675908,8.85,135.15,135.11,8.07129767]
["bitfinex","SOLUSD",1765171676414,8.85,135.15,135.11,7.40129767]
["bitfinex","SOLUSD",1765171676590,8.85,135.15,135.11,8.07129767]
["bitfinex","SOLUSD",1765171676910,8.16,135.15,135.12,0.67]
["bitfinex","SOLUSD",1765171677113,0.69,135.14,135.12,0.67]
["bitfinex","SOLUSD",1765171679411,0.69,135.14,135.11,7.40129767]
["bitfinex","SOLUSD",1765171679615,3.34026615,135.14,135.11,8.07129767]
["bitfinex","SOLUSD",1765171680319,0.69,135.14,135.11,7.40129767]
["bitfinex","SOLUSD",1765171680488,3.34026615,135.14,135.11,8.07129767]
["bitfinex","SOLUSD",1765171680684,2.65026615,135.13,135.09,70.27211955]
["bitfinex","SOLUSD",1765171680889,3.37026615,135.13,135.09,70.27211955]
["bitfinex","SOLUSD",1765171681090,3.37026615,135.13,135.1,0.67]
["bitfinex","SOLUSD",1765171682011,2.65026615,135.13,135.1,0.67]
["bitfinex","SOLUSD",1765171682208,3.37026615,135.13,135.1,0.67]
["bitfinex","SOLUSD",1765171683088,0.72,135.12,135.09,70.27211955]
["bitfinex","SOLUSD",1765171683289,0.72,135.12,135.1,0.67]
["bitfinex","SOLUSD",1765171683997,10.77069319,135.13,135.1,0.67]
["bitfinex","SOLUSD",1765171684210,10.77069319,135.13,135.1,8.07192102]
["bitfinex","SOLUSD",1765171684922,18.93069319,135.13,135.1,8.07192102]
["bitfinex","SOLUSD",1765171690024,18.93069319,135.13,135.1,0.67]
["bitfinex","SOLUSD",1765171692398,0.72,135.12,135.1,0.67]
["bitfinex","SOLUSD",1765171692919,18.21069319,135.13,135.1,0.67]
["bitfinex","SOLUSD",1765171693117,18.93069319,135.13,135.1,0.67]
["bitfinex","SOLUSD",1765171695626,2.65026615,135.14,135.1,8.07186953]
["bitfinex","SOLUSD",1765171695805,7.3997005,135.15,135.1,10.72213568]
["bitfinex","SOLUSD",1765171695806,18.92996665,135.15,135.1,10.72213568]
["bitfinex","SOLUSD",1765171696002,16.2797005,135.15,135.11,0.67]
["bitfinex","SOLUSD",1765171696202,18.92996665,135.15,135.11,0.67]
["bitfinex","SOLUSD",1765171696625,0.72,135.14,135.11,8.07101183]
["bitfinex","SOLUSD",1765171697633,0.72,135.14,135.12,0.67]
["bitfinex","SOLUSD",1765171697931,0.72,135.14,135.11,8.07101183]
["bitfinex","SOLUSD",1765171699119,0.72,135.14,135.12,0.67]
["bitfinex","SOLUSD",1765171699324,0.72,135.14,135.11,8.07101183]
["bitfinex","SOLUSD",1765171701038,0.72,135.14,135.11,8.09101183]
["bitfinex","SOLUSD",1765171702638,0.72,135.14,135.12,0.69]
["bitfinex","SOLUSD",1765171702840,0.72,135.14,135.11,8.09101183]
["bitfinex","SOLUSD",1765171703341,0.72,135.14,135.11,7.40101183]
["bitfinex","SOLUSD",1765171703519,0.72,135.14,135.12,0.69]
["bitfinex","SOLUSD",1765171708347,18.20996665,135.15,135.12,0.69]
["bitfinex","SOLUSD",1765171708553,18.90996665,135.15,135.12,0.69]
["bitfinex","SOLUSD",1765171708734,0.7,135.14,135.12,0.69]
["bitfinex","SOLUSD",1765171709747,18.90996665,135.15,135.12,0.69]
["bitfinex","SOLUSD",1765171712448,2.65026615,135.14,135.12,0.69]
["bitfinex","SOLUSD",1765171712748,10.75022175,135.14,135.12,0.69]
["bitfinex","SOLUSD",1765171713249,8.0999556,135.14,135.12,0.69]
["bitfinex","SOLUSD",1765171714354,8.0999556,135.14,135.11,0.69]
["bitfinex","SOLUSD",1765171721346,7.3999556,135.14,135.11,8.09133472]
["bitfinex","SOLUSD",1765171721659,8.0999556,135.14,135.11,8.09133472]
["bitfinex","SOLUSD",1765171721835,8.0999556,135.14,135.12,0.69]
["bitfinex","SOLUSD",1765171723258,15.53918608,135.15,135.12,0.69]
["bitfinex","SOLUSD",1765171723964,16.23918608,135.15,135.12,0.69]
["bitfinex","SOLUSD",1765171727959,23.6405208,135.15,135.12,0.69]
["bitfinex","SOLUSD",1765171729831,0.7,135.14,135.12,0.69]
["bitfinex","SOLUSD",1765171730361,8.09994708,135.14,135.12,0.69]
["bitfinex","SOLUSD",1765171730863,7.39994708,135.14,135.1,15.49300136]
["bitfinex","SOLUSD",1765171731058,8.08994708,135.14,135.11,0.69]
["bitfinex","SOLUSD",1765171735845,7.39994708,135.14,135.11,0.69]
["bitfinex","SOLUSD",1765171738156,7.39994708,135.14,135.11,8.09136429]
["bitfinex","SOLUSD",1765171738356,7.39994708,135.14,135.12,0.72]
["bitfinex","SOLUSD",1765171743072,8.07994708,135.14,135.12,0.72]
["bitfinex","SOLUSD",1765171745877,8.07994708,135.14,135.1,14.803004]
["bitfinex","SOLUSD",1765171745878,0.68,135.13,135.1,7.40133472]
["bitfinex","SOLUSD",1765171746052,0.68,135.13,135.09,70.32225706]
["bitfinex","SOLUSD",1765171746254,0.68,135.13,135.09,91.82694869]
["bitfinex","SOLUSD",1765171746453,0.68,135.13,135.1,0.72]
["bitfinex","SOLUSD",1765171746863,0.68,135.13,135.09,91.82694869]
["bitfinex","SOLUSD",1765171746864,4.14252609,135.12,135.09,62.2]
["bitfinex","SOLUSD",1765171747062,0.68,135.11,135.09,62.92]
["bitfinex","SOLUSD",1765171747282,0.68,135.11,135.09,0.72]
["bitfinex","SOLUSD",1765171747577,0.68,135.11,135.07,85.14633821]
["bitfinex","SOLUSD",1765171747773,8.08172902,135.11,135.08,0.72]
["bitfinex","SOLUSD",1765171748083,12.22425511,135.11,135.08,0.72]
["bitfinex","SOLUSD",1765171748962,8.08172902,135.11,135.08,0.72]
["bitfinex","SOLUSD",1765171749280,16.22172902,135.11,135.08,0.72]
["bitfinex","SOLUSD",1765171752878,0.68,135.1,135.06,17.028864]
["bitfinex","SOLUSD",1765171753055,4.14252609,135.09,135.05,7.40411957]
["bitfinex","SOLUSD",1765171753261,4.14252609,135.09,135.06,0.72]
["bitfinex","SOLUSD",1765171753471,0.68,135.08,135.05,7.40411957]
["bitfinex","SOLUSD",1765171753675,0.68,135.08,135.06,0.72]
["bitfinex","SOLUSD",1765171754579,33.38505218,135.09,135.06,0.72]
["bitfinex","SOLUSD",1765171755271,40.78788856,135.09,135.06,0.72]
["bitfinex","SOLUSD",1765171756772,16.22283638,135.09,135.06,0.72]
["bitfinex","SOLUSD",1765171758883,27.76997966,135.09,135.06,0.72]
["bitfinex","SOLUSD",1765171759186,16.22283638,135.09,135.06,0.72]
["bitfinex","SOLUSD",1765171759764,16.308864,135.06,135.04,7.40461719]
["bitfinex","SOLUSD",1765171759984,8.14,135.05,135.04,0.72]
["bitfinex","SOLUSD",1765171760189,10.34109479,135.05,135.04,0.72]
["bitfinex","SOLUSD",1765171763272,7.40464164,135.06,135.04,0.72]
["bitfinex","SOLUSD",1765171763625,20.36716773,135.06,135.04,0.72]
["bitfinex","SOLUSD",1765171763892,12.96252609,135.06,135.04,0.72]
["bitfinex","SOLUSD",1765171764390,20.3666625,135.06,135.04,0.72]
["bitfinex","SOLUSD",1765171764692,15.5437598,135.07,135.04,0.72]
["bitfinex","SOLUSD",1765171764868,22.94947461,135.07,135.04,0.72]
["bitfinex","SOLUSD",1765171766996,14.80947461,135.07,135.04,0.72]
["bitfinex","SOLUSD",1765171767994,7.40322283,135.08,135.04,12.26766118]
["bitfinex","SOLUSD",1765171768191,15.56322283,135.08,135.04,12.26766118]
["bitfinex","SOLUSD",1765171768496,15.56322283,135.08,135.05,0.72]
["bitfinex","SOLUSD",1765171770197,16.22322283,135.08,135.05,0.72]
["bitfinex","SOLUSD",1765171771696,20.36574892,135.08,135.05,0.72]
["bitfinex","SOLUSD",1765171772071,34.43867588,135.08,135.05,0.72]
["bitfinex","SOLUSD",1765171772272,42.59867588,135.08,135.05,0.72]
["bitfinex","SOLUSD",1765171774592,4.80252609,135.07,135.03,70.32560101]
["bitfinex","SOLUSD",1765171774775,4.80252609,135.07,135.03,69.60560101]
["bitfinex","SOLUSD",1765171774975,27.03710085,135.07,135.04,0.72]
["bitfinex","SOLUSD",1765171775688,34.44094411,135.07,135.04,0.72]
["bitfinex","SOLUSD",1765171776499,30.29841802,135.07,135.04,0.72]
["bitfinex","SOLUSD",1765171776686,8.06384326,135.07,135.04,0.72]
["bitfinex","SOLUSD",1765171778087,0.66,135.06,135.04,0.72]
["bitfinex","SOLUSD",1765171778283,34.44094411,135.07,135.04,0.72]
["bitfinex","SOLUSD",1765171782706,32.95296743,135.07,135.04,0.72]
["bitfinex","SOLUSD",1765171783089,0.66,135.06,135.04,0.72]
["bitfinex","SOLUSD",1765171783806,32.95296743,135.07,135.04,0.72]
["bitfinex","SOLUSD",1765171783981,41.11296743,135.07,135.04,0.72]
["bitfinex","SOLUSD",1765171784480,0.66,135.06,135.04,0.72]
["bitfinex","SOLUSD",1765171784680,8.82,135.06,135.04,0.72]
["bitfinex","SOLUSD",1765171787509,18.87839267,135.07,135.04,0.72]
["bitfinex","SOLUSD",1765171787686,37.38594375,135.07,135.04,0.72]
["bitfinex","SOLUSD",1765171792814,36.72594375,135.07,135.04,0.72]
["bitfinex","SOLUSD",1765171793114,0.66,135.06,135.04,0.72]
["bitfinex","SOLUSD",1765171793719,37.38594375,135.07,135.04,0.72]
["bitfinex","SOLUSD",1765171794997,34.07139434,135.07,135.04,0.72]
["bitfinex","SOLUSD",1765171795198,34.73139434,135.07,135.04,0.72]
["bitfinex","SOLUSD",1765171795394,34.73139434,135.07,135.04,8.12516977]
["bitfinex","SOLUSD",1765171795705,8.82,135.07,135.04,8.12516977]
["bitfinex","SOLUSD",1765171795904,8.82,135.07,135.05,0.67]
["bitfinex","SOLUSD",1765171796512,8.16,135.07,135.05,0.67]
["bitfinex","SOLUSD",1765171797621,8.88,135.07,135.05,0.67]
["bitfinex","SOLUSD",1765171798019,32.2923844,135.08,135.05,0.67]
["bitfinex","SOLUSD",1765171798319,8.16,135.07,135.05,0.67]
["bitfinex","SOLUSD",1765171798495,8.88,135.07,135.05,0.67]
["bitfinex","SOLUSD",1765171798815,8.16,135.07,135.05,0.67]
["bitfinex","SOLUSD",1765171800096,8.88,135.07,135.05,0.67]
["bitfinex","SOLUSD",1765171800922,8.16,135.07,135.05,8.07445093]
["bitfinex","SOLUSD",1765171801147,8.16,135.07,135.06,0.71]
["bitfinex","SOLUSD",1765171801325,8.16,135.08,135.06,0.71]
["bitfinex","SOLUSD",1765171801825,0.72,135.11,135.06,3.36454941]
["bitfinex","SOLUSD",1765171802015,8.88,135.11,135.06,3.36454941]
["bitfinex","SOLUSD",1765171802202,16.28157416,135.11,135.07,8.11356852]
["bitfinex","SOLUSD",1765171802401,18.93612357,135.11,135.07,8.11356852]
["bitfinex","SOLUSD",1765171802612,0.72,135.1,135.08,0.71]
["bitfinex","SOLUSD",1765171803615,3.37454941,135.1,135.07,0.71]
["bitfinex","SOLUSD",1765171808525,18.21612357,135.11,135.07,8.11324081]
["bitfinex","SOLUSD",1765171808733,15.56157416,135.11,135.07,10.76779022]
["bitfinex","SOLUSD",1765171808914,15.56157416,135.11,135.08,0.71]
["bitfinex","SOLUSD",1765171809314,16.28157416,135.11,135.08,0.71]
["bitfinex","SOLUSD",1765171809625,15.56157416,135.11,135.08,0.71]
["bitfinex","SOLUSD",1765171810016,16.28157416,135.11,135.08,0.71]
["bitfinex","SOLUSD",1765171810915,15.56157416,135.11,135.08,0.71]
["bitfinex","SOLUSD",1765171811230,16.28157416,135.11,135.08,0.71]
["bitfinex","SOLUSD",1765171814527,18.93612357,135.11,135.08,0.71]
["bitfinex","SOLUSD",1765171814838,0.72,135.1,135.07,7.40324081]
["bitfinex","SOLUSD",1765171815010,8.12207621,135.1,135.07,8.11324081]
["bitfinex","SOLUSD",1765171815638,8.12207621,135.1,135.08,0.71]
["bitfinex","SOLUSD",1765171815933,15.56160717,135.11,135.08,0.71]
["bitfinex","SOLUSD",1765171816109,8.88,135.11,135.08,0.71]
["bitfinex","SOLUSD",1765171816828,8.16,135.11,135.08,0.71]
["bitfinex","SOLUSD",1765171817011,8.16,135.11,135.08,8.11296146]
["bitfinex","SOLUSD",1765171817336,8.88,135.11,135.08,8.11296146]
["bitfinex","SOLUSD",1765171817632,8.88,135.11,135.09,0.71]
["bitfinex","SOLUSD",1765171818128,10.05575213,135.12,135.09,0.71]
["bitfinex","SOLUSD",1765171818335,8.14,135.11,135.09,0.71]
["bitfinex","SOLUSD",1765171819601,8.86,135.11,135.09,0.71]
["bitfinex","SOLUSD",1765171819807,3.37454941,135.1,135.07,7.40340486]
["bitfinex","SOLUSD",1765171820024,0.72,135.1,135.08,0.71]
["bitfinex","SOLUSD",1765171820439,18.19599629,135.11,135.08,0.71]
["bitfinex","SOLUSD",1765171820629,8.14,135.11,135.08,8.11300263]
["bitfinex","SOLUSD",1765171820937,8.14,135.11,135.09,7.40221624]
["bitfinex","SOLUSD",1765171821114,8.14,135.11,135.09,8.06221624]
["bitfinex","SOLUSD",1765171821314,8.14,135.11,135.1,0.66]
["bitfinex","SOLUSD",1765171822643,10.76494443,135.13,135.1,0.66]
["bitfinex","SOLUSD",1765171822821,18.90494443,135.13,135.1,0.66]
["bitfinex","SOLUSD",1765171823022,16.25039502,135.13,135.1,0.66]
["bitfinex","SOLUSD",1765171824046,18.90494443,135.13,135.1,0.66]
["bitfinex","SOLUSD",1765171824350,16.25039502,135.13,135.1,0.66]
["bitfinex","SOLUSD",1765171824538,18.90494443,135.13,135.1,0.66]
["bitfinex","SOLUSD",1765171824749,0.71,135.12,135.1,0.66]
["bitfinex","SOLUSD",1765171826548,18.90494443,135.13,135.1,0.66]
["bitfinex","SOLUSD",1765171826748,0.71,135.15,135.1,10.71606089]
["bitfinex","SOLUSD",1765171826933,3.36454941,135.16,135.11,2.65454941]
["bitfinex","SOLUSD",1765171827127,0.71,135.15,135.11,0.66]
["bitfinex","SOLUSD",1765171827335,0.71,135.15,135.12,0.66]
["bitfinex","SOLUSD",1765171827648,8.10940367,135.15,135.12,0.66]
["bitfinex","SOLUSD",1765171828845,7.39940367,135.15,135.12,0.66]
["bitfinex","SOLUSD",1765171829219,8.10940367,135.15,135.12,0.66]
["bitfinex","SOLUSD",1765171832955,22.22304529,135.16,135.13,2.65454941]
["bitfinex","SOLUSD",1765171833247,0.71,135.18,135.14,2.65454941]
["bitfinex","SOLUSD",1765171833425,10.76230874,135.18,135.13,19.16481125]
["bitfinex","SOLUSD",1765171833627,2.65454941,135.17,135.13,19.16481125]
["bitfinex","SOLUSD",1765171833842,3.36454941,135.17,135.13,18.50481125]
["bitfinex","SOLUSD",1765171834040,3.36454941,135.17,135.14,0.66]
["bitfinex","SOLUSD",1765171836330,3.36454941,135.17,135.14,8.05971218]
["bitfinex","SOLUSD",1765171836760,0.71,135.16,135.14,8.05971218]
["bitfinex","SOLUSD",1765171836949,3.36454941,135.17,135.14,8.05971218]
["bitfinex","SOLUSD",1765171837267,3.36454941,135.16,135.11,10.79454941]
["bitfinex","SOLUSD",1765171837468,3.36454941,135.16,135.13,0.66]
["bitfinex","SOLUSD",1765171838568,0.71,135.16,135.13,0.66]
["bitfinex","SOLUSD",1765171838869,0.71,135.16,135.13,8.060247]
["bitfinex","SOLUSD",1765171839038,0.71,135.16,135.14,0.66]
["bitfinex","SOLUSD",1765171840662,3.36454941,135.16,135.13,7.400247]
["bitfinex","SOLUSD",1765171840844,3.36454941,135.16,135.13,8.060247]
["bitfinex","SOLUSD",1765171841531,3.36454941,135.16,135.14,0.66]
["bitfinex","SOLUSD",1765171841532,0.71,135.16,135.14,0.66]
["bitfinex","SOLUSD",1765171842145,10.76321138,135.16,135.13,7.400247]
["bitfinex","SOLUSD",1765171842348,2.65454941,135.15,135.11,69.60115103]
["bitfinex","SOLUSD",1765171842553,2.65454941,135.13,135.1,8.06174991]
["bitfinex","SOLUSD",1765171843054,0.71,135.13,135.1,8.06174991]
["bitfinex","SOLUSD",1765171843256,0.71,135.13,135.1,7.40174991]
["bitfinex","SOLUSD",1765171843560,0.71,135.13,135.11,0.66]
["bitfinex","SOLUSD",1765171843854,3.36454941,135.13,135.1,7.40174991]
["bitfinex","SOLUSD",1765171844060,3.36454941,135.13,135.09,8.06230525]
["bitfinex","SOLUSD",1765171844061,2.65454941,135.12,135.09,8.06230525]
["bitfinex","SOLUSD",1765171844240,3.36454941,135.12,135.09,8.06230525]
["bitfinex","SOLUSD",1765171844652,3.36454941,135.12,135.1,0.66]
["bitfinex","SOLUSD",1765171844653,4.85446427,135.12,135.1,0.66]
["bitfinex","SOLUSD",1765171847443,12.25488532,135.13,135.1,0.66]
["bitfinex","SOLUSD",1765171847641,0.71,135.12,135.1,0.66]
["bitfinex","SOLUSD",1765171848567,11.54488532,135.13,135.1,0.66]
["bitfinex","SOLUSD",1765171848873,12.25488532,135.13,135.1,0.66]
["bitfinex","SOLUSD",1765171849040,8.11042105,135.13,135.1,0.66]
["bitfinex","SOLUSD",1765171849557,12.25415446,135.15,135.1,8.06153761]
["bitfinex","SOLUSD",1765171849756,12.25415446,135.15,135.11,0.66]
["bitfinex","SOLUSD",1765171849948,0.71,135.14,135.11,0.66]
["bitfinex","SOLUSD",1765171850552,0.71,135.14,135.11,8.06116258]
["bitfinex","SOLUSD",1765171850753,4.85446427,135.14,135.11,8.06116258]
["bitfinex","SOLUSD",1765171850955,4.85446427,135.14,135.12,0.7]
["bitfinex","SOLUSD",1765171851744,4.14446427,135.14,135.12,0.7]
["bitfinex","SOLUSD",1765171852749,8.10969019,135.15,135.12,0.7]
["bitfinex","SOLUSD",1765171852750,12.25415446,135.15,135.12,8.10082219]
["bitfinex","SOLUSD",1765171852953,11.54326369,135.16,135.12,8.10082219]
["bitfinex","SOLUSD",1765171853181,12.25326369,135.16,135.13,0.7]
["bitfinex","SOLUSD",1765171856876,4.85446427,135.16,135.13,8.10027244]
["bitfinex","SOLUSD",1765171857084,4.14446427,135.16,135.13,8.10027244]
["bitfinex","SOLUSD",1765171857380,4.14446427,135.16,135.14,0.7]
["bitfinex","SOLUSD",1765171857381,4.85446427,135.16,135.14,0.7]
["bitfinex","SOLUSD",1765171858328,12.25276223,135.17,135.14,0.7]
["bitfinex","SOLUSD",1765171858484,11.54276223,135.17,135.14,0.7]
["bitfinex","SOLUSD",1765171858679,20.39217845,135.18,135.14,8.09953427]
["bitfinex","SOLUSD",1765171858883,12.25217845,135.18,135.14,8.09953427]
["bitfinex","SOLUSD",1765171859211,12.25217845,135.18,135.15,0.7]
["bitfinex","SOLUSD",1765171860295,4.14446427,135.16,135.13,62.9]
["bitfinex","SOLUSD",1765171860679,4.85446427,135.16,135.13,62.9]
["bitfinex","SOLUSD",1765171861306,4.85446427,135.16,135.13,70.30026697]
["bitfinex","SOLUSD",1765171861698,4.85446427,135.16,135.13,69.60026697]
["bitfinex","SOLUSD",1765171862006,4.14446427,135.16,135.14,0.69]
["bitfinex","SOLUSD",1765171862497,11.54268955,135.17,135.14,0.69]
["bitfinex","SOLUSD",1765171862904,12.19268955,135.17,135.14,0.69]
["bitfinex","SOLUSD",1765171864504,4.14446427,135.15,135.11,8.09115635]
["bitfinex","SOLUSD",1765171864709,4.14446427,135.13,135.11,0.69]
["bitfinex","SOLUSD",1765171865210,4.79446427,135.13,135.1,0.69]
["bitfinex","SOLUSD",1765171865786,4.79446427,135.12,135.08,78.43283482]
["bitfinex","SOLUSD",1765171865999,4.79446427,135.12,135.08,15.54283482]
["bitfinex","SOLUSD",1765171866198,4.79446427,135.12,135.09,0.69]
["bitfinex","SOLUSD",1765171866606,4.79446427,135.11,135.08,16.23283482]
["bitfinex","SOLUSD",1765171866782,0.65,135.11,135.08,16.23283482]
["bitfinex","SOLUSD",1765171866983,12.19561847,135.12,135.09,0.69]
["bitfinex","SOLUSD",1765171867894,11.54561847,135.12,135.09,0.69]
["bitfinex","SOLUSD",1765171868401,12.19561847,135.12,135.09,0.69]
["bitfinex","SOLUSD",1765171870097,11.54561847,135.12,135.09,0.69]
["bitfinex","SOLUSD",1765171871583,7.40015557,135.14,135.1,4.14446427]
["bitfinex","SOLUSD",1765171872006,11.54388075,135.15,135.11,0.69]
["bitfinex","SOLUSD",1765171872315,7.39941648,135.15,135.11,4.83446427]
["bitfinex","SOLUSD",1765171872487,8.04941648,135.15,135.12,0.69]
["bitfinex","SOLUSD",1765171872889,8.04941648,135.15,135.1,4.14446427]
["bitfinex","SOLUSD",1765171872890,11.54388075,135.15,135.1,4.14446427]
["bitfinex","SOLUSD",1765171873212,12.1943749,135.14,135.11,0.69]
["bitfinex","SOLUSD",1765171875400,4.14446427,135.12,135.09,77.74227061]
["bitfinex","SOLUSD",1765171875726,4.14446427,135.11,135.08,62.89]
["bitfinex","SOLUSD",1765171876017,4.14446427,135.11,135.08,0.69]
["bitfinex","SOLUSD",1765171876193,4.79446427,135.1,135.07,0.69]
["bitfinex","SOLUSD",1765171876388,4.14446427,135.08,135.05,0.69]
["bitfinex","SOLUSD",1765171876588,4.14446427,135.07,135.04,0.69]
["bitfinex","SOLUSD",1765171876787,4.14446427,135.07,135.04,8.09517831]
["bitfinex","SOLUSD",1765171876788,4.79446427,135.07,135.04,8.09517831]
["bitfinex","SOLUSD",1765171876988,4.14446427,135.07,135.04,8.09517831]
["bitfinex","SOLUSD",1765171877188,4.14446427,135.07,135.05,0.69]
["bitfinex","SOLUSD",1765171877403,4.14446427,135.1,135.05,8.09460509]
["bitfinex","SOLUSD",1765171877614,4.79446427,135.1,135.05,8.09460509]
["bitfinex","SOLUSD",1765171877816,4.79446427,135.1,135.06,0.69]
["bitfinex","SOLUSD",1765171878607,12.19647014,135.1,135.06,8.09401403]
["bitfinex","SOLUSD",1765171878929,4.79446427,135.09,135.05,7.40460762]
["bitfinex","SOLUSD",1765171879097,4.14446427,135.08,135.05,0.69]
["bitfinex","SOLUSD",1765171879298,4.79446427,135.08,135.05,0.69]
["bitfinex","SOLUSD",1765171880831,4.80446427,135.07,135.03,8.09559058]
["bitfinex","SOLUSD",1765171881223,15.54330158,135.08,135.03,8.09559058]
["bitfinex","SOLUSD",1765171881224,4.80446427,135.06,135.03,8.09559058]
["bitfinex","SOLUSD",1765171882900,4.14446427,135.06,135.03,8.09559058]
["bitfinex","SOLUSD",1765171883414,4.14446427,135.06,135.04,0.69]
["bitfinex","SOLUSD",1765171885620,12.20805299,135.07,135.04,0.69]
["bitfinex","SOLUSD",1765171885798,11.54805299,135.07,135.04,0.69]
["bitfinex","SOLUSD",1765171890526,12.20805299,135.07,135.04,0.69]
["bitfinex","SOLUSD",1765171891309,0.66,135.06,135.04,0.69]
["bitfinex","SOLUSD",1765171891511,4.80446427,135.06,135.03,0.69]
["bitfinex","SOLUSD",1765171891717,4.80446427,135.06,135.02,83.25048374]
["bitfinex","SOLUSD",1765171892030,0.66,135.05,135.02,83.25048374]
["bitfinex","SOLUSD",1765171892328,0.66,135.05,135.03,7.40559292]
["bitfinex","SOLUSD",1765171892705,4.14446427,135.06,135.03,8.09559292]
["bitfinex","SOLUSD",1765171893027,4.80446427,135.06,135.04,0.69]
["bitfinex","SOLUSD",1765171894825,4.14446427,135.06,135.04,0.69]
["bitfinex","SOLUSD",1765171895271,12.20805299,135.07,135.04,0.69]
["bitfinex","SOLUSD",1765171895779,11.54805299,135.07,135.04,0.69]
["bitfinex","SOLUSD",1765171895961,12.20805299,135.07,135.04,0.69]
["bitfinex","SOLUSD",1765171896277,11.54805299,135.07,135.04,0.69]
["bitfinex","SOLUSD",1765171896776,12.20805299,135.07,135.04,0.69]
["bitfinex","SOLUSD",1765171897147,11.54805299,135.07,135.04,0.69]
["bitfinex","SOLUSD",1765171898264,12.20805299,135.07,135.04,0.69]
["bitfinex","SOLUSD",1765171898984,4.80446427,135.06,135.03,0.69]
["bitfinex","SOLUSD",1765171899145,4.14446427,135.05,135.01,8.09662887]
["bitfinex","SOLUSD",1765171899346,4.80446427,135.05,135.02,0.69]
["bitfinex","SOLUSD",1765171900370,12.20930646,135.05,135.02,0.69]
["bitfinex","SOLUSD",1765171901386,4.14446427,135.04,135.0,69.6072117]
["bitfinex","SOLUSD",1765171901553,4.80446427,135.04,135.01,0.69]
["bitfinex","SOLUSD",1765171902278,4.14446427,135.04,135.01,8.09682558]
["bitfinex","SOLUSD",1765171902587,12.20930646,135.05,135.01,8.09682558]
["bitfinex","SOLUSD",1765171902758,12.20930646,135.05,135.02,0.69]
["bitfinex","SOLUSD",1765171903083,8.06484219,135.05,135.02,0.69]
["bitfinex","SOLUSD",1765171904061,7.40484219,135.05,135.02,0.69]
["bitfinex","SOLUSD",1765171905583,8.06484219,135.05,135.02,0.69]
["bitfinex","SOLUSD",1765171907062,7.40484219,135.05,135.02,0.69]
["bitfinex","SOLUSD",1765171907264,7.40420469,135.06,135.02,10.75121729]
["bitfinex","SOLUSD",1765171907672,7.40420469,135.06,135.03,0.69]
["bitfinex","SOLUSD",1765171908080,8.06420469,135.06,135.03,0.69]
["bitfinex","SOLUSD",1765171908580,7.40370814,135.07,135.03,10.75085791]
["bitfinex","SOLUSD",1765171908971,18.96408265,135.08,135.03,10.75085791]
["bitfinex","SOLUSD",1765171908972,2.65521865,135.09,135.04,3.34521865]
["bitfinex","SOLUSD",1765171909365,29.96084347,135.1,135.05,3.34521865]
["bitfinex","SOLUSD",1765171909583,29.96084347,135.1,135.06,0.69]
["bitfinex","SOLUSD",1765171910058,7.4027105,135.09,135.06,0.69]
["bitfinex","SOLUSD",1765171910487,7.4027105,135.09,135.06,8.09410305]
["bitfinex","SOLUSD",1765171911561,7.4027105,135.09,135.07,0.69]
["bitfinex","SOLUSD",1765171911964,3.30521865,135.13,135.07,10.74874245]
["bitfinex","SOLUSD",1765171912174,7.40082889,135.12,135.07,8.0935238]
["bitfinex","SOLUSD",1765171912390,10.70604754,135.12,135.08,0.69]
["bitfinex","SOLUSD",1765171914294,3.30521865,135.11,135.08,0.69]
["bitfinex","SOLUSD",1765171914477,3.30521865,135.11,135.07,0.69]
["bitfinex","SOLUSD",1765171914676,0.65,135.1,135.07,0.69]
["bitfinex","SOLUSD",1765171914879,0.65,135.1,135.07,62.89]
["bitfinex","SOLUSD",1765171915092,3.30521865,135.1,135.07,62.89]
["bitfinex","SOLUSD",1765171915272,3.30521865,135.1,135.07,62.2]
["bitfinex","SOLUSD",1765171915471,0.65,135.09,135.07,62.2]
["bitfinex","SOLUSD",1765171916076,2.65521865,135.1,135.07,62.89]
["bitfinex","SOLUSD",1765171916395,10.05729009,135.1,135.08,0.69]
["bitfinex","SOLUSD",1765171916770,10.05729009,135.1,135.07,62.89]
["bitfinex","SOLUSD",1765171916771,10.70729009,135.1,135.07,62.89]
["bitfinex","SOLUSD",1765171916978,10.05729009,135.1,135.07,62.2]
["bitfinex","SOLUSD",1765171917194,0.65,135.09,135.07,62.89]
["bitfinex","SOLUSD",1765171917385,8.05259815,135.09,135.07,62.2]
["bitfinex","SOLUSD",1765171918280,8.05259815,135.09,135.07,62.89]
["bitfinex","SOLUSD",1765171918782,8.05259815,135.09,135.07,62.2]
["bitfinex","SOLUSD",1765171918992,7.40259815,135.09,135.07,62.2]
["bitfinex","SOLUSD",1765171919199,0.65,135.08,135.07,62.2]
["bitfinex","SOLUSD",1765171919370,0.65,135.08,135.05,62.2]
["bitfinex","SOLUSD",1765171919569,0.65,135.08,135.05,62.89]
["bitfinex","SOLUSD",1765171920070,10.0578168,135.09,135.05,69.60451207]
["bitfinex","SOLUSD",1765171920295,8.05259815,135.09,135.06,0.69]
["bitfinex","SOLUSD",1765171920473,0.65,135.08,135.05,0.69]
["bitfinex","SOLUSD",1765171920872,10.70852062,135.08,135.04,62.2]
["bitfinex","SOLUSD",1765171921100,10.70852062,135.08,135.04,0.69]
["bitfinex","SOLUSD",1765171921395,0.65,135.07,135.04,0.69]
["bitfinex","SOLUSD",1765171922005,10.76852062,135.08,135.04,0.69]
["bitfinex","SOLUSD",1765171922802,8.11330197,135.08,135.04,8.09521264]
["bitfinex","SOLUSD",1765171923105,10.76852062,135.08,135.04,8.09521264]
["bitfinex","SOLUSD",1765171923310,0.71,135.07,135.04,0.67]
["bitfinex","SOLUSD",1765171923467,2.65521865,135.05,135.02,62.87]
["bitfinex","SOLUSD",1765171923671,2.65521865,135.05,135.02,0.67]
["bitfinex","SOLUSD",1765171923909,3.36521865,135.05,135.02,0.67]
["bitfinex","SOLUSD",1765171924495,3.36521865,135.06,135.02,8.0762724]
["bitfinex","SOLUSD",1765171925174,0.71,135.05,135.02,0.67]
["bitfinex","SOLUSD",1765171926691,2.65521865,135.05,135.02,8.07630304]
["bitfinex","SOLUSD",1765171927099,10.76977442,135.06,135.02,8.07630304]
["bitfinex","SOLUSD",1765171927277,10.76977442,135.06,135.03,0.67]
["bitfinex","SOLUSD",1765171930103,19.21692944,135.09,135.03,3.32521865]
["bitfinex","SOLUSD",1765171930401,19.21692944,135.09,135.05,10.05985589]
["bitfinex","SOLUSD",1765171930402,7.40263947,135.09,135.05,10.05985589]
["bitfinex","SOLUSD",1765171930775,8.11263947,135.09,135.06,0.67]
["bitfinex","SOLUSD",1765171932498,10.76785812,135.09,135.06,0.67]
["bitfinex","SOLUSD",1765171932995,3.36521865,135.08,135.05,0.67]
["bitfinex","SOLUSD",1765171934507,10.76827346,135.08,135.05,0.67]
["bitfinex","SOLUSD",1765171936004,3.36521865,135.07,135.04,62.87]
["bitfinex","SOLUSD",1765171936202,2.65521865,135.07,135.05,0.67]
["bitfinex","SOLUSD",1765171936783,10.76735809,135.1,135.05,8.07465492]
["bitfinex","SOLUSD",1765171937113,10.05735809,135.1,135.05,72.92987357]
["bitfinex","SOLUSD",1765171937296,10.05735809,135.1,135.06,0.67]
["bitfinex","SOLUSD",1765171937497,7.40213944,135.1,135.06,3.32521865]
["bitfinex","SOLUSD",1765171937694,8.11213944,135.1,135.07,0.67]
["bitfinex","SOLUSD",1765171939396,10.76735809,135.1,135.07,0.67]
["bitfinex","SOLUSD",1765171942314,3.31521865,135.09,135.05,70.31447686]
["bitfinex","SOLUSD",1765171942523,2.65521865,135.08,135.05,62.91]
["bitfinex","SOLUSD",1765171942708,3.31521865,135.08,135.05,62.91]
["bitfinex","SOLUSD",1765171942909,0.66,135.07,135.05,62.2]
["bitfinex","SOLUSD",1765171943119,3.31521865,135.07,135.05,62.2]
["bitfinex","SOLUSD",1765171943307,3.31521865,135.07,135.05,62.91]
["bitfinex","SOLUSD",1765171944208,10.71895273,135.07,135.05,62.91]
["bitfinex","SOLUSD",1765171944415,10.71895273,135.07,135.05,62.2]
["bitfinex","SOLUSD",1765171945908,10.71895273,135.07,135.05,62.91]
["bitfinex","SOLUSD",1765171946109,10.05895273,135.07,135.05,62.91]
["bitfinex","SOLUSD",1765171946803,10.05895273,135.07,135.05,0.71]
["bitfinex","SOLUSD",1765171947724,15.54249362,135.09,135.05,10.76981818]
["bitfinex","SOLUSD",1765171948318,16.20249362,135.09,135.06,0.71]
["bitfinex","SOLUSD",1765171950432,3.31521865,135.08,135.04,8.11507642]
["bitfinex","SOLUSD",1765171950804,3.31521865,135.08,135.05,0.71]
["bitfinex","SOLUSD",1765171952407,10.71832066,135.08,135.05,0.71]
["bitfinex","SOLUSD",1765171953726,10.05832066,135.08,135.05,0.71]
["bitfinex","SOLUSD",1765171954038,10.71832066,135.08,135.05,0.71]
["bitfinex","SOLUSD",1765171954333,2.65521865,135.07,135.04,69.60507642]
["bitfinex","SOLUSD",1765171954630,2.65521865,135.07,135.01,7.40653335]
["bitfinex","SOLUSD",1765171954631,2.65521865,135.05,135.01,7.40653335]
["bitfinex","SOLUSD",1765171954831,2.65521865,135.05,135.02,0.71]
["bitfinex","SOLUSD",1765171955131,3.31521865,135.05,135.02,0.71]
["bitfinex","SOLUSD",1765171955512,2.65521865,135.05,135.0,10.06242218]
["bitfinex","SOLUSD",1765171955820,3.31521865,135.04,135.0,0.71]
["bitfinex","SOLUSD",1765171956326,0.66,135.03,135.0,0.71]
["bitfinex","SOLUSD",1765171956728,2.65521865,135.04,135.0,8.11729142]
["bitfinex","SOLUSD",1765171956729,8.06532084,135.04,135.0,8.11729142]
["bitfinex","SOLUSD",1765171956931,7.40532084,135.04,135.0,8.11729142]
["bitfinex","SOLUSD",1765171957121,7.40532084,135.04,135.01,0.71]
["bitfinex","SOLUSD",1765171957522,8.06532084,135.04,135.01,0.71]
["bitfinex","SOLUSD",1765171957938,7.40532084,135.04,135.01,0.71]
["bitfinex","SOLUSD",1765171958739,7.40532084,135.04,135.01,8.11683241]
["bitfinex","SOLUSD",1765171958932,8.06486216,135.05,135.01,8.11683241]
["bitfinex","SOLUSD",1765171959239,16.20486216,135.05,135.02,0.71]
["bitfinex","SOLUSD",1765171963938,15.54486216,135.05,135.02,0.71]
["bitfinex","SOLUSD",1765171964317,16.20486216,135.05,135.02,0.71]
["bitfinex","SOLUSD",1765171964510,7.40378898,135.07,135.03,2.65521865]
["bitfinex","SOLUSD",1765171964930,7.40378898,135.07,135.04,0.71]
["bitfinex","SOLUSD",1765171965217,10.05834594,135.08,135.04,0.71]
["bitfinex","SOLUSD",1765171965813,10.71834594,135.08,135.04,0.71]
["bitfinex","SOLUSD",1765171966119,10.71834594,135.08,135.04,8.11511843]
["bitfinex","SOLUSD",1765171966346,10.71834594,135.08,135.05,0.71]
["bitfinex","SOLUSD",1765171966840,12.21043382,135.08,135.05,0.71]
["bitfinex","SOLUSD",1765171969017,11.54977895,135.09,135.05,8.11458596]
["bitfinex","SOLUSD",1765171969327,12.20977895,135.09,135.05,8.11458596]
["bitfinex","SOLUSD",1765171969526,12.20977895,135.09,135.06,0.71]
["bitfinex","SOLUSD",1765171969842,7.40247242,135.09,135.06,0.71]
["bitfinex","SOLUSD",1765171972253,11.54977895,135.09,135.06,0.71]
["bitfinex","SOLUSD",1765171972463,12.23977895,135.09,135.06,0.71]
["bitfinex","SOLUSD",1765171975146,4.14730653,135.08,135.06,0.71]
["bitfinex","SOLUSD",1765171975348,4.14730653,135.08,135.04,7.40519774]
["bitfinex","SOLUSD",1765171975349,4.14730653,135.07,135.04,8.08519774]
["bitfinex","SOLUSD",1765171975527,0.69,135.08,135.04,8.08519774]
["bitfinex","SOLUSD",1765171975528,4.83730653,135.08,135.05,0.68]
["bitfinex","SOLUSD",1765171975854,4.14730653,135.08,135.05,0.68]
["bitfinex","SOLUSD",1765171976345,11.55068266,135.08,135.05,0.68]
["bitfinex","SOLUSD",1765171976841,19.69068266,135.08,135.05,0.68]
["bitfinex","SOLUSD",1765171977042,20.38068266,135.08,135.05,0.68]
["bitfinex","SOLUSD",1765171978131,19.69068266,135.08,135.05,0.68]
["bitfinex","SOLUSD",1765171978336,20.35068266,135.08,135.05,0.68]
["bitfinex","SOLUSD",1765171978541,0.66,135.07,135.05,0.68]
["bitfinex","SOLUSD",1765171978865,0.66,135.07,135.04,0.69]
["bitfinex","SOLUSD",1765171980356,12.2112794,135.07,135.03,69.60555688]
["bitfinex","SOLUSD",1765171980528,11.5512794,135.07,135.04,0.69]
["bitfinex","SOLUSD",1765171980734,19.6912794,135.07,135.04,0.69]
["bitfinex","SOLUSD",1765171981049,8.14,135.07,135.04,8.09516614]
["bitfinex","SOLUSD",1765171981378,8.14,135.07,135.05,0.69]
["bitfinex","SOLUSD",1765171983848,7.40317943,135.08,135.05,0.69]
["bitfinex","SOLUSD",1765171984156,4.80730653,135.12,135.06,4.14730653]
["bitfinex","SOLUSD",1765171984361,8.14,135.11,135.06,66.34730653]
["bitfinex","SOLUSD",1765171984555,8.14,135.11,135.07,0.69]
["bitfinex","SOLUSD",1765171984969,8.06099377,135.12,135.07,4.83730653]
["bitfinex","SOLUSD",1765171985172,7.40099377,135.12,135.07,4.83730653]
["bitfinex","SOLUSD",1765171985347,7.40099377,135.12,135.08,0.69]
["bitfinex","SOLUSD",1765171985874,8.06099377,135.12,135.08,0.69]
["bitfinex","SOLUSD",1765171986381,8.06099377,135.12,135.08,12.24010418]
["bitfinex","SOLUSD",1765171986858,8.06099377,135.12,135.09,0.69]
["bitfinex","SOLUSD",1765171987058,0.66,135.11,135.07,69.6033676]
["bitfinex","SOLUSD",1765171987262,4.80730653,135.11,135.07,70.2933676]
["bitfinex","SOLUSD",1765171987442,4.14730653,135.1,135.07,62.2]
["bitfinex","SOLUSD",1765171987648,4.14730653,135.09,135.07,62.2]
["bitfinex","SOLUSD",1765171987859,4.14730653,135.08,135.04,62.89]
["bitfinex","SOLUSD",1765171988071,4.14730653,135.07,135.04,0.69]
["bitfinex","SOLUSD",1765171988371,4.14730653,135.07,135.03,89.52377236]
["bitfinex","SOLUSD",1765171988372,4.14730653,135.06,135.03,8.09557292]
["bitfinex","SOLUSD",1765171988541,4.80730653,135.06,135.03,8.09557292]
["bitfinex","SOLUSD",1765171988735,4.14730653,135.06,135.03,8.09557292]
["bitfinex","SOLUSD",1765171989072,4.14730653,135.05,135.03,0.69]
["bitfinex","SOLUSD",1765171989459,12.21149055,135.06,135.03,0.69]
["bitfinex","SOLUSD",1765171993178,11.55149055,135.06,135.02,7.40609885]
["bitfinex","SOLUSD",1765171993480,12.21149055,135.06,135.03,0.69]
["bitfinex","SOLUSD",1765171994979,4.80730653,135.05,135.02,69.60609885]
["bitfinex","SOLUSD",1765171995278,12.21215518,135.05,135.02,62.89]
["bitfinex","SOLUSD",1765172000280,12.21215518,135.05,135.02,0.69]
["bitfinex","SOLUSD",1765172001882,12.21215518,135.05,135.02,8.09629576]
["bitfinex","SOLUSD",1765172002179,0.66,135.05,135.02,7.40629576]
["bitfinex","SOLUSD",1765172002372,11.55162122,135.06,135.02,7.40629576]
["bitfinex","SOLUSD",1765172002373,12.96730653,135.09,135.03,4.86730653]
["bitfinex","SOLUSD",1765172002676,20.36999931,135.09,135.04,7.40521327]
["bitfinex","SOLUSD",1765172002880,20.36999931,135.09,135.04,8.12521327]
["bitfinex","SOLUSD",1765172003082,0.68,135.08,135.05,0.72]
["bitfinex","SOLUSD",1765172005478,0.68,135.08,135.05,8.12455028]
["bitfinex","SOLUSD",1765172006079,8.08305347,135.08,135.05,0.72]
["bitfinex","SOLUSD",1765172007763,16.22305347,135.08,135.05,0.72]
["bitfinex","SOLUSD",1765172009088,8.08305347,135.08,135.05,0.72]
["bitfinex","SOLUSD",1765172009595,19.6900216,135.09,135.05,8.12465804]
["bitfinex","SOLUSD",1765172009770,20.3700216,135.09,135.05,8.12465804]
["bitfinex","SOLUSD",1765172009969,16.22271507,135.09,135.06,0.72]
["bitfinex","SOLUSD",1765172010169,20.3700216,135.09,135.06,0.72]
["bitfinex","SOLUSD",1765172010467,19.6900216,135.09,135.06,0.72]
["bitfinex","SOLUSD",1765172010663,7.40271507,135.09,135.06,0.72]
["bitfinex","SOLUSD",1765172010889,0.68,135.13,135.07,4.14730653]
["bitfinex","SOLUSD",1765172011078,0.68,135.13,135.08,4.14730653]
["bitfinex","SOLUSD",1765172011402,0.68,135.13,135.08,4.86730653]
["bitfinex","SOLUSD",1765172011582,0.68,135.13,135.09,0.72]
["bitfinex","SOLUSD",1765172013282,8.08073736,135.13,135.09,0.72]
["bitfinex","SOLUSD",1765172013786,8.08073736,135.13,135.09,8.12222749]
["bitfinex","SOLUSD",1765172013976,8.08073736,135.13,135.1,0.72]
["bitfinex","SOLUSD",1765172015591,0.68,135.12,135.1,0.72]
["bitfinex","SOLUSD",1765172015989,7.40073736,135.13,135.1,0.72]
["bitfinex","SOLUSD",1765172016295,16.21997365,135.14,135.1,8.12190688]
["bitfinex","SOLUSD",1765172016791,16.308864,135.15,135.11,4.86730653]
["bitfinex","SOLUSD",1765172017091,24.448864,135.15,135.11,4.86730653]
["bitfinex","SOLUSD",1765172017279,24.448864,135.15,135.12,0.72]
["bitfinex","SOLUSD",1765172017479,32.52806747,135.15,135.12,0.72]
["bitfinex","SOLUSD",1765172018081,24.38806747,135.15,135.12,0.72]
["bitfinex","SOLUSD",1765172018393,32.52806747,135.15,135.12,0.72]
["bitfinex","SOLUSD",1765172020098,8.14,135.15,135.12,8.120775]
["bitfinex","SOLUSD",1765172020283,4.82730653,135.17,135.13,0.72]
["bitfinex","SOLUSD",1765172020486,16.21829839,135.17,135.13,0.72]
["bitfinex","SOLUSD",1765172020796,8.14,135.17,135.13,4.86730653]
["bitfinex","SOLUSD",1765172021096,8.14,135.17,135.14,0.72]
["bitfinex","SOLUSD",1765172021990,19.68559358,135.17,135.12,19.68808153]
["bitfinex","SOLUSD",1765172022196,4.82730653,135.16,135.13,0.72]
["bitfinex","SOLUSD",1765172023300,4.14730653,135.16,135.13,0.72]
["bitfinex","SOLUSD",1765172024403,12.22615219,135.16,135.13,0.72]
["bitfinex","SOLUSD",1765172024784,0.68,135.15,135.12,7.400775]
["bitfinex","SOLUSD",1765172024983,0.68,135.15,135.12,8.120775]
["bitfinex","SOLUSD",1765172025405,0.68,135.15,135.12,7.400775]
["bitfinex","SOLUSD",1765172025705,12.22615219,135.16,135.13,0.72]
["bitfinex","SOLUSD",1765172026004,11.54615219,135.16,135.12,7.400775]
["bitfinex","SOLUSD",1765172026180,12.22615219,135.16,135.13,0.72]
["bitfinex","SOLUSD",1765172026697,12.22615219,135.16,135.13,8.12027018]
["bitfinex","SOLUSD",1765172026897,7.39884566,135.16,135.13,8.12027018]
["bitfinex","SOLUSD",1765172027099,7.39884566,135.16,135.14,0.72]
["bitfinex","SOLUSD",1765172027505,8.07884566,135.16,135.13,8.12027018]
["bitfinex","SOLUSD",1765172027802,8.14,135.17,135.14,8.11963677]
["bitfinex","SOLUSD",1765172028099,8.82,135.17,135.14,8.11963677]
["bitfinex","SOLUSD",1765172028694,11.47056825,135.17,135.14,8.11963677]
["bitfinex","SOLUSD",1765172029006,11.47056825,135.17,135.13,8.12006811]
["bitfinex","SOLUSD",1765172029007,3.33056825,135.16,135.13,8.12006811]
["bitfinex","SOLUSD",1765172030102,10.72928135,135.16,135.13,0.72]
["bitfinex","SOLUSD",1765172030283,0.68,135.15,135.12,8.12060639]
["bitfinex","SOLUSD",1765172030485,10.72928135,135.16,135.13,0.72]
["bitfinex","SOLUSD",1765172030893,3.33056825,135.16,135.13,8.12016781]
["bitfinex","SOLUSD",1765172031090,0.66,135.16,135.13,8.12016781]
["bitfinex","SOLUSD",1765172032405,18.18886373,135.17,135.12,7.40082889]
["bitfinex","SOLUSD",1765172032702,18.84886373,135.17,135.14,0.72]
["bitfinex","SOLUSD",1765172033108,10.70886373,135.17,135.14,0.72]
["bitfinex","SOLUSD",1765172033302,0.66,135.19,135.14,3.37056825]
["bitfinex","SOLUSD",1765172033682,8.05699842,135.19,135.15,0.72]
["bitfinex","SOLUSD",1765172034410,10.70756667,135.19,135.15,0.72]
["bitfinex","SOLUSD",1765172034706,2.65056825,135.17,135.13,8.12025608]
["bitfinex","SOLUSD",1765172035005,2.65056825,135.16,135.13,0.72]
["bitfinex","SOLUSD",1765172035319,2.65056825,135.15,135.11,70.32101248]
["bitfinex","SOLUSD",1765172035487,3.31056825,135.15,135.12,7.40068931]
["bitfinex","SOLUSD",1765172035688,0.66,135.14,135.12,7.40068931]
["bitfinex","SOLUSD",1765172035989,3.31056825,135.15,135.12,8.12068931]
["bitfinex","SOLUSD",1765172036197,0.66,135.14,135.11,70.32120279]
["bitfinex","SOLUSD",1765172036712,10.04977181,135.15,135.12,0.72]
["bitfinex","SOLUSD",1765172036908,10.70977181,135.15,135.12,0.72]
["bitfinex","SOLUSD",1765172038112,10.70977181,135.15,135.11,70.27120279]
["bitfinex","SOLUSD",1765172038410,10.04977181,135.15,135.11,70.27120279]
["bitfinex","SOLUSD",1765172038613,0.65,135.14,135.11,70.27120279]
["bitfinex","SOLUSD",1765172038917,0.65,135.14,135.11,8.07120279]
["bitfinex","SOLUSD",1765172039413,10.04977181,135.15,135.12,0.67]
["bitfinex","SOLUSD",1765172039614,10.69977181,135.15,135.12,0.67]
["bitfinex","SOLUSD",1765172041013,3.30056825,135.15,135.12,8.07061729]
["bitfinex","SOLUSD",1765172041209,0.65,135.15,135.12,8.07061729]
["bitfinex","SOLUSD",1765172041692,18.83882887,135.17,135.13,0.67]
["bitfinex","SOLUSD",1765172041897,0.65,135.16,135.13,0.67]
["bitfinex","SOLUSD",1765172042111,0.65,135.16,135.12,69.60061729]
["bitfinex","SOLUSD",1765172042412,2.65056825,135.15,135.11,8.07116217]
["bitfinex","SOLUSD",1765172042591,2.65056825,135.15,135.12,0.67]
["bitfinex","SOLUSD",1765172042788,0.65,135.15,135.12,8.07070539]
["bitfinex","SOLUSD",1765172042993,16.18830942,135.17,135.13,0.67]
["bitfinex","SOLUSD",1765172043189,27.00717128,135.18,135.13,0.67]
["bitfinex","SOLUSD",1765172043400,18.83830728,135.18,135.13,0.67]
["bitfinex","SOLUSD",1765172044004,16.18773903,135.18,135.13,0.67]
["bitfinex","SOLUSD",1765172044316,16.18773903,135.18,135.14,7.3997336]
["bitfinex","SOLUSD",1765172044317,0.65,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1765172044819,18.18830728,135.18,135.15,0.67]
["bitfinex","SOLUSD",1765172045013,18.83830728,135.18,135.15,0.67]
["bitfinex","SOLUSD",1765172047515,18.18830728,135.18,135.15,0.67]
["bitfinex","SOLUSD",1765172047695,0.65,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1765172047896,0.65,135.17,135.15,0.67]
["bitfinex","SOLUSD",1765172049224,18.83830728,135.18,135.15,0.67]
["bitfinex","SOLUSD",1765172049599,0.65,135.17,135.15,0.67]
["bitfinex","SOLUSD",1765172049794,11.44056825,135.18,135.15,8.06884637]
["bitfinex","SOLUSD",1765172050217,8.79,135.18,135.15,8.06884637]
["bitfinex","SOLUSD",1765172051000,11.44056825,135.18,135.15,8.06884637]
["bitfinex","SOLUSD",1765172055326,11.44056825,135.18,135.16,0.67]
["bitfinex","SOLUSD",1765172056110,8.79,135.18,135.16,0.67]
["bitfinex","SOLUSD",1765172056320,0.65,135.18,135.16,0.67]
["bitfinex","SOLUSD",1765172060045,0.65,135.18,135.15,7.39884637]
["bitfinex","SOLUSD",1765172060257,0.65,135.18,135.15,8.06884637]
["bitfinex","SOLUSD",1765172061746,0.65,135.18,135.16,7.39858581]
["bitfinex","SOLUSD",1765172061945,10.04756643,135.19,135.16,7.39858581]
["bitfinex","SOLUSD",1765172062129,8.14,135.19,135.17,0.71]
["bitfinex","SOLUSD",1765172064051,0.1,135.2,135.17,8.1079107]
["bitfinex","SOLUSD",1765172064340,7.49654052,135.2,135.17,8.1079107]
["bitfinex","SOLUSD",1765172064545,10.83710877,135.2,135.17,8.1079107]
["bitfinex","SOLUSD",1765172065344,0.69,135.19,135.17,7.3979107]
["bitfinex","SOLUSD",1765172065639,2.65056825,135.18,135.15,62.2]
["bitfinex","SOLUSD",1765172065846,2.65056825,135.17,135.15,62.2]
["bitfinex","SOLUSD",1765172066064,3.34056825,135.17,135.15,62.2]
["bitfinex","SOLUSD",1765172066244,2.65056825,135.17,135.15,62.2]
["bitfinex","SOLUSD",1765172066450,2.65056825,135.17,135.15,62.91]
["bitfinex","SOLUSD",1765172066638,3.34056825,135.17,135.15,62.91]
["bitfinex","SOLUSD",1765172066825,3.34056825,135.17,135.15,62.2]
["bitfinex","SOLUSD",1765172067639,3.34056825,135.16,135.13,0.71]
["bitfinex","SOLUSD",1765172068625,3.34056825,135.16,135.13,8.1102064]
["bitfinex","SOLUSD",1765172068826,3.34056825,135.16,135.14,0.71]
["bitfinex","SOLUSD",1765172071955,3.34056825,135.17,135.14,8.10953536]
["bitfinex","SOLUSD",1765172072951,2.65056825,135.17,135.14,8.10953536]
["bitfinex","SOLUSD",1765172073153,10.04870265,135.17,135.15,0.71]
["bitfinex","SOLUSD",1765172073629,10.73870265,135.17,135.15,0.71]
["bitfinex","SOLUSD",1765172074554,10.79056825,135.18,135.15,8.10909964]
["bitfinex","SOLUSD",1765172074728,2.65056825,135.19,135.15,70.30909964]
["bitfinex","SOLUSD",1765172074933,18.97720852,135.2,135.16,0.71]
["bitfinex","SOLUSD",1765172075130,2.65056825,135.19,135.16,0.71]
["bitfinex","SOLUSD",1765172075952,2.65056825,135.19,135.16,8.10856653]
["bitfinex","SOLUSD",1765172076148,7.49664027,135.2,135.17,0.71]
["bitfinex","SOLUSD",1765172076355,0.1,135.2,135.17,0.71]
["bitfinex","SOLUSD",1765172078162,0.1,135.2,135.17,8.10771251]
["bitfinex","SOLUSD",1765172078367,0.1,135.2,135.18,0.71]
["bitfinex","SOLUSD",1765172084553,0.1,135.2,135.18,8.10741722]
["bitfinex","SOLUSD",1765172084864,0.1,135.2,135.18,72.95798547]
["bitfinex","SOLUSD",1765172085054,0.1,135.2,135.19,0.71]
["bitfinex","SOLUSD",1765172086250,0.1,135.2,135.19,8.10699681]
["bitfinex","SOLUSD",1765172091371,0.1,135.2,135.19,21.05476979]
["bitfinex","SOLUSD",1765172092556,0.1,135.2,135.19,21.55476979]
["bitfinex","SOLUSD",1765172094253,0.1,135.2,135.19,83.75476979]
["bitfinex","SOLUSD",1765172095369,0.1,135.2,135.19,100.06363379]
["bitfinex","SOLUSD",1765172100274,0.1,135.2,135.19,103.02407489]
["bitfinex","SOLUSD",1765172100577,0.1,135.2,135.19,100.06363379]
["bitfinex","SOLUSD",1765172111273,0.1,135.2,135.19,100.02363379]
["bitfinex","SOLUSD",1765172116068,0.1,135.22,135.2,75.14777298]
["bitfinex","SOLUSD",1765172116264,0.1,135.22,135.21,21.08777298]
["bitfinex","SOLUSD",1765172116504,0.1,135.22,135.21,83.95777298]
["bitfinex","SOLUSD",1765172117186,0.1,135.22,135.21,91.35367564]
["bitfinex","SOLUSD",1765172117562,1e-08,135.22,135.21,107.66253964]
["bitfinex","SOLUSD",1765172117889,1e-08,135.22,135.21,111.36191383]
["bitfinex","SOLUSD",1765172118669,0.1,135.24,135.23,25.11880892]
["bitfinex","SOLUSD",1765172118874,0.1,135.24,135.23,37.39663698]
["bitfinex","SOLUSD",1765172119076,0.1,135.24,135.23,38.06663698]
["bitfinex","SOLUSD",1765172119272,0.1,135.24,135.23,46.2009267]
["bitfinex","SOLUSD",1765172120185,0.1,135.24,135.23,150.96049164]
["bitfinex","SOLUSD",1765172120390,0.1,135.24,135.23,150.22101076]
["bitfinex","SOLUSD",1765172122178,0.1,135.25,135.24,8.80994492]
["bitfinex","SOLUSD",1765172122396,0.1,135.26,135.25,8.80994492]
["bitfinex","SOLUSD",1765172122574,0.1,135.26,135.25,21.79777298]
["bitfinex","SOLUSD",1765172124479,0.1,135.26,135.25,29.19148832]
["bitfinex","SOLUSD",1765172126293,0.81,135.26,135.25,16.20366026]
["bitfinex","SOLUSD",1765172126503,0.1,135.26,135.25,24.34366026]
["bitfinex","SOLUSD",1765172126671,0.81,135.26,135.25,24.34366026]
["bitfinex","SOLUSD",1765172127372,0.1,135.26,135.25,24.34366026]
["bitfinex","SOLUSD",1765172127575,0.81,135.26,135.25,8.14]
["bitfinex","SOLUSD",1765172127780,0.81,135.26,135.24,69.49415226]
["bitfinex","SOLUSD",1765172128499,4.94782806,135.26,135.22,62.1]
["bitfinex","SOLUSD",1765172128704,4.13782806,135.25,135.19,84.72966882]
["bitfinex","SOLUSD",1765172129013,4.84782806,135.24,135.2,16.94994492]
["bitfinex","SOLUSD",1765172129391,0.71,135.23,135.2,16.94994492]
["bitfinex","SOLUSD",1765172129580,0.71,135.23,135.21,7.39556226]
["bitfinex","SOLUSD",1765172131075,0.81,135.26,135.22,21.79777298]
["bitfinex","SOLUSD",1765172131297,0.81,135.26,135.23,4.13782806]
["bitfinex","SOLUSD",1765172131700,0.81,135.26,135.24,8.80994492]
["bitfinex","SOLUSD",1765172131875,0.1,135.26,135.24,12.98782806]
["bitfinex","SOLUSD",1765172132922,0.71,135.25,135.23,12.27782806]
["bitfinex","SOLUSD",1765172133814,0.71,135.25,135.24,7.39408714]
["bitfinex","SOLUSD",1765172134107,0.1,135.26,135.25,8.80994492]
["bitfinex","SOLUSD",1765172134276,0.1,135.26,135.25,12.94777298]
["bitfinex","SOLUSD",1765172135000,0.1,135.26,135.25,16.20366026]
["bitfinex","SOLUSD",1765172135198,0.1,135.26,135.25,21.05148832]
["bitfinex","SOLUSD",1765172135402,0.1,135.26,135.25,28.48148832]
["bitfinex","SOLUSD",1765172135816,0.1,135.26,135.25,29.19148832]
["bitfinex","SOLUSD",1765172135986,0.1,135.26,135.25,28.48148832]
["bitfinex","SOLUSD",1765172136393,0.1,135.26,135.25,29.19148832]
["bitfinex","SOLUSD",1765172137680,0.1,135.29,135.28,16.308864]
["bitfinex","SOLUSD",1765172137994,0.71,135.34,135.29,8.80994492]
["bitfinex","SOLUSD",1765172138194,0.81,135.33,135.31,4.13782806]
["bitfinex","SOLUSD",1765172138710,0.81,135.33,135.31,11.52786687]
["bitfinex","SOLUSD",1765172139689,0.81,135.33,135.31,7.39003881]
["bitfinex","SOLUSD",1765172140214,0.81,135.33,135.31,11.52786687]
["bitfinex","SOLUSD",1765172141114,0.1,135.33,135.32,13.65777298]
["bitfinex","SOLUSD",1765172141308,0.1,135.33,135.32,12.94777298]
["bitfinex","SOLUSD",1765172141622,4.09930785,135.35,135.32,12.94777298]
["bitfinex","SOLUSD",1765172141623,0.1,135.38,135.33,0.71]
["bitfinex","SOLUSD",1765172141800,36.90033529,135.51,135.33,0.71]
["bitfinex","SOLUSD",1765172141801,0.71,135.45,135.4,8.80994492]
["bitfinex","SOLUSD",1765172141992,0.71,135.45,135.42,4.13782806]
["bitfinex","SOLUSD",1765172142187,11.51861478,135.49,135.43,4.13782806]
["bitfinex","SOLUSD",1765172142397,11.51861478,135.49,135.42,8.87]
["bitfinex","SOLUSD",1765172142398,0.71,135.45,135.42,13.00782806]
["bitfinex","SOLUSD",1765172142606,0.71,135.45,135.43,7.38388835]
["bitfinex","SOLUSD",1765172142789,0.71,135.45,135.42,7.38437592]
["bitfinex","SOLUSD",1765172142987,0.71,135.45,135.42,11.52220398]
["bitfinex","SOLUSD",1765172143220,0.71,135.47,135.43,12.94777298]
["bitfinex","SOLUSD",1765172143423,4.13782806,135.48,135.43,8.80994492]
["bitfinex","SOLUSD",1765172143595,4.84782806,135.48,135.43,8.80994492]
["bitfinex","SOLUSD",1765172143795,0.71,135.47,135.43,8.80994492]
["bitfinex","SOLUSD",1765172144191,0.71,135.47,135.43,12.94777298]
["bitfinex","SOLUSD",1765172144393,4.84782806,135.47,135.41,4.13782806]
["bitfinex","SOLUSD",1765172144617,4.13782806,135.45,135.4,15.5454006]
["bitfinex","SOLUSD",1765172145117,0.71,135.44,135.41,0.71]
["bitfinex","SOLUSD",1765172145309,0.71,135.44,135.42,7.38429391]
["bitfinex","SOLUSD",1765172145831,0.71,135.44,135.41,7.3849057]
["bitfinex","SOLUSD",1765172147002,4.13782806,135.43,135.38,19.68430774]
["bitfinex","SOLUSD",1765172147205,4.13782806,135.43,135.38,15.54647968]
["bitfinex","SOLUSD",1765172147403,4.13782806,135.41,135.37,16.19701137]
["bitfinex","SOLUSD",1765172147803,0.71,135.4,135.37,16.19701137]
["bitfinex","SOLUSD",1765172148003,4.84782806,135.4,135.36,8.80994492]
["bitfinex","SOLUSD",1765172148214,4.84782806,135.4,135.36,16.1972394]
["bitfinex","SOLUSD",1765172148418,0.71,135.39,135.36,16.1972394]
["bitfinex","SOLUSD",1765172150314,0.71,135.39,135.35,7.38809536]
["bitfinex","SOLUSD",1765172150507,8.09629929,135.39,135.32,31.48224005]
["bitfinex","SOLUSD",1765172150707,2.64248351,135.38,135.32,10.80248351]
["bitfinex","SOLUSD",1765172150916,2.64248351,135.37,135.32,18.19199699]
["bitfinex","SOLUSD",1765172151108,3.33248351,135.37,135.32,34.50086099]
["bitfinex","SOLUSD",1765172151314,0.69,135.36,135.32,31.85837748]
["bitfinex","SOLUSD",1765172151518,0.69,135.36,135.32,16.25951348]
["bitfinex","SOLUSD",1765172151712,25.85147397,135.39,135.32,16.25951348]
["bitfinex","SOLUSD",1765172151713,0.69,135.38,135.34,11.45242843]
["bitfinex","SOLUSD",1765172151936,0.69,135.38,135.35,10.03019434]
["bitfinex","SOLUSD",1765172153032,0.69,135.38,135.35,7.38771083]
["bitfinex","SOLUSD",1765172154200,0.69,135.38,135.35,10.03019434]
["bitfinex","SOLUSD",1765172154527,8.07547627,135.41,135.36,9.51994492]
["bitfinex","SOLUSD",1765172154746,0.69,135.39,135.36,11.45242843]
["bitfinex","SOLUSD",1765172154920,0.69,135.39,135.36,12.16242843]
["bitfinex","SOLUSD",1765172155117,0.69,135.39,135.36,9.51994492]
["bitfinex","SOLUSD",1765172155415,8.07547627,135.41,135.36,12.16242843]
["bitfinex","SOLUSD",1765172155632,0.69,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1765172157204,0.69,135.4,135.37,8.09716111]
["bitfinex","SOLUSD",1765172157521,0.69,135.4,135.37,7.38716111]
["bitfinex","SOLUSD",1765172158822,0.69,135.4,135.37,10.72964462]
["bitfinex","SOLUSD",1765172159018,0.69,135.4,135.37,8.08716111]
["bitfinex","SOLUSD",1765172159627,0.72,135.42,135.37,29.1975474]
["bitfinex","SOLUSD",1765172159824,0.72,135.42,135.38,0.7]
["bitfinex","SOLUSD",1765172160022,0.72,135.42,135.38,3.34248351]
["bitfinex","SOLUSD",1765172160328,0.72,135.44,135.41,8.80994492]
["bitfinex","SOLUSD",1765172160503,0.72,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1765172161315,0.72,135.46,135.43,12.15242843]
["bitfinex","SOLUSD",1765172161625,7.38119389,135.48,135.43,12.15242843]
["bitfinex","SOLUSD",1765172161821,8.10119389,135.48,135.43,12.15242843]
["bitfinex","SOLUSD",1765172162004,0.72,135.47,135.43,12.15242843]
["bitfinex","SOLUSD",1765172162825,0.72,135.47,135.43,19.53582135]
["bitfinex","SOLUSD",1765172163820,0.72,135.49,135.45,8.80994492]
["bitfinex","SOLUSD",1765172164130,10.74289197,135.5,135.45,11.45242843]
["bitfinex","SOLUSD",1765172164304,0.72,135.49,135.45,12.15242843]
["bitfinex","SOLUSD",1765172164913,0.72,135.49,135.46,7.38225306]
["bitfinex","SOLUSD",1765172165413,0.72,135.48,135.45,69.58272062]
["bitfinex","SOLUSD",1765172165834,0.72,135.48,135.45,62.2]
["bitfinex","SOLUSD",1765172166514,2.64248351,135.46,135.42,77.74409578]
["bitfinex","SOLUSD",1765172166847,2.64248351,135.46,135.42,7.38409578]
["bitfinex","SOLUSD",1765172167042,3.36248351,135.45,135.4,15.54518276]
["bitfinex","SOLUSD",1765172167330,3.36248351,135.45,135.41,7.38494896]
["bitfinex","SOLUSD",1765172167509,0.72,135.44,135.41,7.38494896]
["bitfinex","SOLUSD",1765172169632,0.72,135.44,135.41,8.08494896]
["bitfinex","SOLUSD",1765172170231,0.72,135.44,135.4,16.19546929]
["bitfinex","SOLUSD",1765172170415,2.64248351,135.43,135.4,7.38552437]
["bitfinex","SOLUSD",1765172170932,0.72,135.42,135.39,16.19585542]
["bitfinex","SOLUSD",1765172171133,0.72,135.42,135.39,7.38589943]
["bitfinex","SOLUSD",1765172171830,3.36248351,135.42,135.38,7.38640206]
["bitfinex","SOLUSD",1765172172016,3.36248351,135.42,135.38,8.08640206]
["bitfinex","SOLUSD",1765172172334,0.72,135.41,135.38,8.08640206]
["bitfinex","SOLUSD",1765172173434,2.64248351,135.45,135.39,28.46129243]
["bitfinex","SOLUSD",1765172173615,0.72,135.45,135.4,2.64248351]
["bitfinex","SOLUSD",1765172173815,0.72,135.45,135.4,3.34248351]
["bitfinex","SOLUSD",1765172174535,8.10299095,135.45,135.41,7.38497895]
["bitfinex","SOLUSD",1765172174906,10.74547446,135.45,135.41,7.38497895]
["bitfinex","SOLUSD",1765172175105,0.72,135.44,135.41,7.38497895]
["bitfinex","SOLUSD",1765172175533,0.72,135.44,135.41,69.58497895]
["bitfinex","SOLUSD",1765172176581,0.72,135.44,135.41,70.28497895]
["bitfinex","SOLUSD",1765172176730,0.72,135.44,135.41,69.58497895]
["bitfinex","SOLUSD",1765172177240,3.36248351,135.44,135.41,69.58497895]
["bitfinex","SOLUSD",1765172177617,0.72,135.44,135.41,69.58497895]
["bitfinex","SOLUSD",1765172177813,2.64248351,135.42,135.41,62.2]
["bitfinex","SOLUSD",1765172178215,3.36248351,135.42,135.41,62.2]
["bitfinex","SOLUSD",1765172179218,2.64248351,135.42,135.41,62.2]
["bitfinex","SOLUSD",1765172179420,10.0267834,135.43,135.41,62.2]
["bitfinex","SOLUSD",1765172179839,0.72,135.42,135.41,62.2]
["bitfinex","SOLUSD",1765172180729,3.36248351,135.44,135.41,69.58478804]
["bitfinex","SOLUSD",1765172180939,0.72,135.44,135.41,69.58478804]
["bitfinex","SOLUSD",1765172181331,0.72,135.44,135.41,7.38478804]
["bitfinex","SOLUSD",1765172182742,18.45221256,135.49,135.41,72.22727155]
["bitfinex","SOLUSD",1765172182952,0.69,135.47,135.42,3.35248351]
["bitfinex","SOLUSD",1765172183545,3.33248351,135.47,135.41,91.39971893]
["bitfinex","SOLUSD",1765172183846,0.69,135.47,135.41,91.39971893]
["bitfinex","SOLUSD",1765172184062,0.69,135.46,135.41,91.39971893]
["bitfinex","SOLUSD",1765172184741,0.69,135.46,135.42,0.71]
["bitfinex","SOLUSD",1765172185325,0.69,135.46,135.41,94.33058998]
["bitfinex","SOLUSD",1765172185619,0.69,135.46,135.41,95.04058998]
["bitfinex","SOLUSD",1765172186546,6.97335456,135.46,135.41,88.75723542]
["bitfinex","SOLUSD",1765172187152,0.69,135.45,135.41,88.75723542]
["bitfinex","SOLUSD",1765172187355,0.69,135.45,135.42,0.71]
["bitfinex","SOLUSD",1765172188436,6.28335456,135.46,135.42,62.91]
["bitfinex","SOLUSD",1765172188636,6.97335456,135.46,135.42,62.91]
["bitfinex","SOLUSD",1765172188835,6.97335456,135.46,135.44,7.38334317]
["bitfinex","SOLUSD",1765172189157,6.97335456,135.51,135.45,6.28335456]
["bitfinex","SOLUSD",1765172189362,0.69,135.51,135.47,6.28335456]
["bitfinex","SOLUSD",1765172189535,15.51867632,135.53,135.47,0.71]
["bitfinex","SOLUSD",1765172189735,0.69,135.51,135.47,0.71]
["bitfinex","SOLUSD",1765172190134,0.69,135.51,135.47,6.99335456]
["bitfinex","SOLUSD",1765172190751,6.97335456,135.51,135.47,0.71]
["bitfinex","SOLUSD",1765172190959,6.28335456,135.49,135.46,7.3819001]
["bitfinex","SOLUSD",1765172191144,6.28335456,135.47,135.42,7.38407177]
["bitfinex","SOLUSD",1765172191345,6.28335456,135.45,135.42,7.38407177]
["bitfinex","SOLUSD",1765172191668,6.28335456,135.44,135.41,7.38493813]
["bitfinex","SOLUSD",1765172192350,0.69,135.43,135.41,7.38493813]
["bitfinex","SOLUSD",1765172192562,6.97335456,135.44,135.41,7.38493813]
["bitfinex","SOLUSD",1765172192742,6.28335456,135.43,135.4,7.38552437]
["bitfinex","SOLUSD",1765172193067,6.28335456,135.43,135.4,8.09552437]
["bitfinex","SOLUSD",1765172193258,6.97335456,135.43,135.4,7.38552437]
["bitfinex","SOLUSD",1765172194039,6.28335456,135.44,135.41,0.71]
["bitfinex","SOLUSD",1765172194238,6.28335456,135.45,135.41,0.71]
["bitfinex","SOLUSD",1765172194775,6.97335456,135.44,135.41,7.38467302]
["bitfinex","SOLUSD",1765172196261,6.97335456,135.44,135.41,0.71]
["bitfinex","SOLUSD",1765172197064,0.69,135.44,135.41,0.71]
["bitfinex","SOLUSD",1765172197270,6.97335456,135.44,135.41,0.71]
["bitfinex","SOLUSD",1765172197564,0.69,135.44,135.41,0.71]
["bitfinex","SOLUSD",1765172198462,0.69,135.44,135.41,8.09464652]
["bitfinex","SOLUSD",1765172199845,0.69,135.44,135.41,7.38464652]
["bitfinex","SOLUSD",1765172200046,6.97335456,135.44,135.41,7.38464652]
["bitfinex","SOLUSD",1765172200275,6.97335456,135.44,135.4,69.58530013]
["bitfinex","SOLUSD",1765172200276,6.28335456,135.43,135.4,69.58530013]
["bitfinex","SOLUSD",1765172200565,6.97335456,135.43,135.4,69.58530013]
["bitfinex","SOLUSD",1765172200872,6.97335456,135.43,135.4,70.29530013]
["bitfinex","SOLUSD",1765172201056,6.97335456,135.43,135.4,69.58530013]
["bitfinex","SOLUSD",1765172201453,6.97335456,135.43,135.4,70.29530013]
["bitfinex","SOLUSD",1765172201778,6.97335456,135.43,135.4,69.58530013]
["bitfinex","SOLUSD",1765172203078,6.97335456,135.43,135.4,70.29530013]
["bitfinex","SOLUSD",1765172203258,6.97335456,135.44,135.4,70.29530013]
["bitfinex","SOLUSD",1765172203645,6.97335456,135.44,135.41,0.71]
["bitfinex","SOLUSD",1765172203846,6.97335456,135.44,135.4,70.29530013]
["bitfinex","SOLUSD",1765172204147,0.69,135.44,135.4,70.29530013]
["bitfinex","SOLUSD",1765172204361,6.97335456,135.44,135.4,70.29530013]
["bitfinex","SOLUSD",1765172204850,3.33027967,135.44,135.4,70.29530013]
["bitfinex","SOLUSD",1765172205051,2.64027967,135.42,135.39,7.38585547]
["bitfinex","SOLUSD",1765172205449,3.33027967,135.42,135.39,7.38585547]
["bitfinex","SOLUSD",1765172205641,2.64027967,135.42,135.39,7.38585547]
["bitfinex","SOLUSD",1765172205845,3.33027967,135.41,135.39,7.38585547]
["bitfinex","SOLUSD",1765172206047,2.64027967,135.41,135.39,7.38585547]
["bitfinex","SOLUSD",1765172206768,6.28849647,135.41,135.39,7.38585547]
["bitfinex","SOLUSD",1765172206984,6.97849647,135.41,135.39,7.38585547]
["bitfinex","SOLUSD",1765172207280,6.97849647,135.4,135.37,69.58695905]
["bitfinex","SOLUSD",1765172207460,6.28849647,135.39,135.37,62.2]
["bitfinex","SOLUSD",1765172207660,6.28849647,135.39,135.37,7.3870978]
["bitfinex","SOLUSD",1765172208582,6.28849647,135.39,135.37,8.0970978]
["bitfinex","SOLUSD",1765172210582,6.97849647,135.4,135.37,8.0970978]
["bitfinex","SOLUSD",1765172211152,6.28849647,135.39,135.37,7.3870978]
["bitfinex","SOLUSD",1765172212283,6.28849647,135.39,135.37,8.0970978]
["bitfinex","SOLUSD",1765172212756,9.85710085,135.39,135.37,8.0970978]
["bitfinex","SOLUSD",1765172214054,9.85710085,135.39,135.33,8.09915487]
["bitfinex","SOLUSD",1765172214055,10.52710085,135.38,135.33,8.09915487]
["bitfinex","SOLUSD",1765172214259,9.85710085,135.35,135.32,7.38989062]
["bitfinex","SOLUSD",1765172214680,10.52710085,135.35,135.32,8.09989062]
["bitfinex","SOLUSD",1765172215279,9.85710085,135.35,135.32,8.09989062]
["bitfinex","SOLUSD",1765172215784,10.52710085,135.36,135.32,8.09989062]
["bitfinex","SOLUSD",1765172216193,8.16,135.38,135.34,18.66704577]
["bitfinex","SOLUSD",1765172216375,9.85710085,135.4,135.35,10.56710085]
["bitfinex","SOLUSD",1765172216762,7.38517206,135.41,135.36,10.56710085]
["bitfinex","SOLUSD",1765172216988,15.54517206,135.41,135.36,10.56710085]
["bitfinex","SOLUSD",1765172217292,0.67,135.4,135.37,0.71]
["bitfinex","SOLUSD",1765172217495,0.67,135.4,135.37,8.09699372]
["bitfinex","SOLUSD",1765172218165,25.40227291,135.41,135.37,8.09699372]
["bitfinex","SOLUSD",1765172218366,26.12227291,135.41,135.37,8.09699372]
["bitfinex","SOLUSD",1765172220886,7.38334317,135.44,135.37,7.38699372]
["bitfinex","SOLUSD",1765172221089,9.85710085,135.41,135.37,8.08699372]
["bitfinex","SOLUSD",1765172221467,10.57710085,135.42,135.38,0.7]
["bitfinex","SOLUSD",1765172222076,0.72,135.41,135.38,8.08633423]
["bitfinex","SOLUSD",1765172222477,9.85710085,135.4,135.37,7.38715868]
["bitfinex","SOLUSD",1765172222677,10.57710085,135.4,135.37,7.38715868]
["bitfinex","SOLUSD",1765172222991,10.57710085,135.39,135.34,62.9]
["bitfinex","SOLUSD",1765172223295,17.96213633,135.41,135.35,10.55710085]
["bitfinex","SOLUSD",1765172223595,18.73710085,135.4,135.36,7.38751209]
["bitfinex","SOLUSD",1765172224095,18.73710085,135.4,135.36,8.08751209]
["bitfinex","SOLUSD",1765172224497,25.40282195,135.4,135.36,8.08751209]
["bitfinex","SOLUSD",1765172224793,0.72,135.39,135.36,8.08751209]
["bitfinex","SOLUSD",1765172226479,26.12282195,135.4,135.36,8.08751209]
["bitfinex","SOLUSD",1765172226667,20.39322556,135.4,135.36,8.08751209]
["bitfinex","SOLUSD",1765172227192,8.1057211,135.4,135.37,0.7]
["bitfinex","SOLUSD",1765172227397,8.16,135.41,135.37,70.2870311]
["bitfinex","SOLUSD",1765172227769,8.16,135.41,135.38,0.7]
["bitfinex","SOLUSD",1765172227770,8.88,135.41,135.38,0.7]
["bitfinex","SOLUSD",1765172227969,8.16,135.42,135.38,0.7]
["bitfinex","SOLUSD",1765172228171,8.88,135.42,135.38,0.7]
["bitfinex","SOLUSD",1765172228774,15.54350787,135.44,135.39,4.12750446]
["bitfinex","SOLUSD",1765172228998,15.54350787,135.44,135.39,66.32750446]
["bitfinex","SOLUSD",1765172229200,16.26350787,135.44,135.4,0.7]
["bitfinex","SOLUSD",1765172229995,20.39101233,135.44,135.4,8.08524828]
["bitfinex","SOLUSD",1765172230503,19.67101233,135.44,135.4,8.08524828]
["bitfinex","SOLUSD",1765172230673,20.39101233,135.44,135.4,8.08524828]
["bitfinex","SOLUSD",1765172230995,0.72,135.43,135.4,8.08524828]
["bitfinex","SOLUSD",1765172231594,19.67101233,135.44,135.4,8.08524828]
["bitfinex","SOLUSD",1765172231782,20.39101233,135.44,135.4,8.08524828]
["bitfinex","SOLUSD",1765172232178,4.84750446,135.44,135.4,7.38524828]
["bitfinex","SOLUSD",1765172232508,4.84750446,135.43,135.4,8.08524828]
["bitfinex","SOLUSD",1765172232887,4.12750446,135.43,135.39,7.38588145]
["bitfinex","SOLUSD",1765172233202,4.12750446,135.41,135.38,0.7]
["bitfinex","SOLUSD",1765172233593,4.84750446,135.41,135.36,35.4777346]
["bitfinex","SOLUSD",1765172233787,4.84750446,135.4,135.37,7.3870659]
["bitfinex","SOLUSD",1765172234186,4.84750446,135.4,135.37,8.0870659]
["bitfinex","SOLUSD",1765172234694,0.72,135.4,135.37,8.0870659]
["bitfinex","SOLUSD",1765172235879,12.23312928,135.4,135.37,8.0870659]
["bitfinex","SOLUSD",1765172236687,0.72,135.39,135.37,7.3870659]
["bitfinex","SOLUSD",1765172237004,0.72,135.39,135.36,7.38770685]
["bitfinex","SOLUSD",1765172237200,0.72,135.39,135.36,8.08770685]
["bitfinex","SOLUSD",1765172237509,20.39272099,135.41,135.37,0.7]
["bitfinex","SOLUSD",1765172237681,0.72,135.4,135.37,0.7]
["bitfinex","SOLUSD",1765172238301,0.72,135.4,135.36,7.38770685]
["bitfinex","SOLUSD",1765172238479,0.72,135.4,135.36,8.08770685]
["bitfinex","SOLUSD",1765172239113,8.10600296,135.4,135.35,4.12750446]
["bitfinex","SOLUSD",1765172239306,4.12750446,135.38,135.34,7.38861591]
["bitfinex","SOLUSD",1765172239608,12.28750446,135.38,135.34,7.38861591]
["bitfinex","SOLUSD",1765172239812,0.72,135.37,135.34,7.38861591]
["bitfinex","SOLUSD",1765172240383,0.72,135.37,135.34,8.08861591]
["bitfinex","SOLUSD",1765172241286,0.72,135.37,135.34,7.38861591]
["bitfinex","SOLUSD",1765172241893,0.72,135.37,135.34,8.05861591]
["bitfinex","SOLUSD",1765172245208,4.12750446,135.41,135.35,4.79750446]
["bitfinex","SOLUSD",1765172245401,8.16,135.4,135.36,4.12750446]
["bitfinex","SOLUSD",1765172245607,8.88,135.4,135.36,4.79750446]
["bitfinex","SOLUSD",1765172245997,8.16,135.4,135.36,4.79750446]
["bitfinex","SOLUSD",1765172246308,0.72,135.39,135.36,8.05760938]
["bitfinex","SOLUSD",1765172247421,0.72,135.39,135.35,66.32750446]
["bitfinex","SOLUSD",1765172247422,4.12750446,135.38,135.35,62.2]
["bitfinex","SOLUSD",1765172247599,4.12750446,135.38,135.33,66.99750446]
["bitfinex","SOLUSD",1765172247919,0.72,135.37,135.34,0.67]
["bitfinex","SOLUSD",1765172249129,0.72,135.37,135.34,8.05873521]
["bitfinex","SOLUSD",1765172249692,8.10722178,135.37,135.34,7.38873521]
["bitfinex","SOLUSD",1765172249896,8.10722178,135.37,135.34,8.05873521]
["bitfinex","SOLUSD",1765172250320,4.84750446,135.36,135.33,62.2]
["bitfinex","SOLUSD",1765172250520,4.12750446,135.35,135.33,62.2]
["bitfinex","SOLUSD",1765172250718,26.5790119,135.35,135.31,0.67]
["bitfinex","SOLUSD",1765172250893,4.84750446,135.34,135.3,0.67]
["bitfinex","SOLUSD",1765172251093,13.00750446,135.34,135.3,0.67]
["bitfinex","SOLUSD",1765172251620,8.16,135.34,135.3,8.06093486]
["bitfinex","SOLUSD",1765172251812,8.88,135.34,135.3,8.06093486]
["bitfinex","SOLUSD",1765172252011,8.88,135.34,135.31,0.67]
["bitfinex","SOLUSD",1765172252608,8.88,135.34,135.3,8.06093486]
["bitfinex","SOLUSD",1765172252807,8.10934456,135.33,135.3,8.06093486]
["bitfinex","SOLUSD",1765172254615,0.72,135.32,135.29,0.67]
["bitfinex","SOLUSD",1765172254813,11.51684902,135.33,135.29,0.67]
["bitfinex","SOLUSD",1765172255015,11.51684902,135.33,135.28,8.06157722]
["bitfinex","SOLUSD",1765172255016,4.84750446,135.32,135.28,8.06157722]
["bitfinex","SOLUSD",1765172255229,8.16,135.34,135.3,4.12750446]
["bitfinex","SOLUSD",1765172255612,0.72,135.33,135.3,4.79750446]
["bitfinex","SOLUSD",1765172256624,0.72,135.33,135.3,12.18828388]
["bitfinex","SOLUSD",1765172257129,8.88,135.34,135.3,12.18828388]
["bitfinex","SOLUSD",1765172257631,16.26896922,135.34,135.3,12.18828388]
["bitfinex","SOLUSD",1765172257801,16.26896922,135.34,135.3,8.06077942]
["bitfinex","SOLUSD",1765172258008,0.72,135.33,135.3,11.51828388]
["bitfinex","SOLUSD",1765172258210,0.72,135.33,135.3,7.39077942]
["bitfinex","SOLUSD",1765172258413,0.72,135.33,135.29,11.51892445]
["bitfinex","SOLUSD",1765172259152,8.10965087,135.33,135.29,12.18892445]
["bitfinex","SOLUSD",1765172260232,8.11013289,135.32,135.27,0.67]
["bitfinex","SOLUSD",1765172260532,8.10943388,135.33,135.29,7.3914943]
["bitfinex","SOLUSD",1765172260906,8.10943388,135.33,135.29,8.0614943]
["bitfinex","SOLUSD",1765172261532,0.72,135.32,135.29,8.0614943]
["bitfinex","SOLUSD",1765172262009,0.72,135.32,135.28,4.12750446]
["bitfinex","SOLUSD",1765172262010,8.10996964,135.32,135.28,4.12750446]
["bitfinex","SOLUSD",1765172262318,12.28750446,135.31,135.27,0.67]
["bitfinex","SOLUSD",1765172262626,13.00750446,135.31,135.27,0.67]
["bitfinex","SOLUSD",1765172262812,0.72,135.3,135.27,0.67]
["bitfinex","SOLUSD",1765172263511,8.11113646,135.3,135.27,0.67]
["bitfinex","SOLUSD",1765172264031,15.55067615,135.31,135.28,4.12750446]
["bitfinex","SOLUSD",1765172264209,16.27067615,135.31,135.28,4.12750446]
["bitfinex","SOLUSD",1765172264411,16.27067615,135.31,135.28,4.79750446]
["bitfinex","SOLUSD",1765172265930,16.27067615,135.31,135.28,4.12750446]
["bitfinex","SOLUSD",1765172266133,16.27067615,135.31,135.24,21.30636846]
["bitfinex","SOLUSD",1765172266134,4.12750446,135.29,135.24,21.30636846]
["bitfinex","SOLUSD",1765172266322,12.28750446,135.28,135.24,24.5730883]
["bitfinex","SOLUSD",1765172266524,4.12750446,135.27,135.24,0.2]
["bitfinex","SOLUSD",1765172266826,4.12750446,135.26,135.24,0.2]
["bitfinex","SOLUSD",1765172267031,12.24110686,135.26,135.24,0.2]
["bitfinex","SOLUSD",1765172267345,13.00750446,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765172268346,20.4012198,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765172269220,36.7100838,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765172269736,28.5500838,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765172269942,32.58257934,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765172271451,36.7100838,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765172272855,32.58257934,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765172273156,35.2304258,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765172281259,27.0704258,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765172281455,35.2104258,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765172288367,35.2104258,135.25,135.24,1e-08]
["bitfinex","SOLUSD",1765172291874,16.308864,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172292059,35.92665538,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172292368,44.02146422,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172294350,27.0515193,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172294556,34.5115193,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172295763,35.2115193,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172296457,26.3515193,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172296646,31.86367284,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172297573,34.5115193,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172303554,7.39480884,135.23,135.22,0.70000001]
["bitfinex","SOLUSD",1765172304573,7.39426205,135.24,135.22,0.70000001]
["bitfinex","SOLUSD",1765172305057,8.16,135.23,135.22,0.70000001]
["bitfinex","SOLUSD",1765172306682,15.55480884,135.23,135.22,0.70000001]
["bitfinex","SOLUSD",1765172307464,8.16,135.23,135.22,0.70000001]
["bitfinex","SOLUSD",1765172308068,15.55480884,135.23,135.22,0.70000001]
["bitfinex","SOLUSD",1765172308580,15.55480884,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172308782,18.2026553,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172309469,18.8926553,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172311384,18.2026553,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172311562,15.55480884,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172312373,15.55480884,135.23,135.22,0.70000001]
["bitfinex","SOLUSD",1765172312903,15.55480884,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172314790,15.55480884,135.23,135.22,0.70000001]
["bitfinex","SOLUSD",1765172314962,15.55480884,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172316292,15.55480884,135.23,135.22,0.70000001]
["bitfinex","SOLUSD",1765172322601,8.16,135.23,135.22,0.70000001]
["bitfinex","SOLUSD",1765172327901,15.55480884,135.23,135.22,0.70000001]
["bitfinex","SOLUSD",1765172329317,8.16,135.23,135.22,0.70000001]
["bitfinex","SOLUSD",1765172332922,7.39395259,135.25,135.22,0.70000001]
["bitfinex","SOLUSD",1765172333202,15.55370808,135.26,135.22,10.74316286]
["bitfinex","SOLUSD",1765172333400,15.55370808,135.26,135.23,0.71]
["bitfinex","SOLUSD",1765172336923,19.68958625,135.26,135.23,0.71]
["bitfinex","SOLUSD",1765172337088,20.35958625,135.26,135.23,0.71]
["bitfinex","SOLUSD",1765172337607,4.80587817,135.25,135.22,0.71000001]
["bitfinex","SOLUSD",1765172337792,8.16,135.24,135.22,0.71000001]
["bitfinex","SOLUSD",1765172337982,12.29587817,135.24,135.22,0.71000001]
["bitfinex","SOLUSD",1765172338388,19.69042956,135.24,135.22,0.71000001]
["bitfinex","SOLUSD",1765172338989,15.55455139,135.24,135.22,0.71000001]
["bitfinex","SOLUSD",1765172340516,19.69042956,135.24,135.22,0.71000001]
["bitfinex","SOLUSD",1765172340829,53.26863342,135.29,135.22,0.71000001]
["bitfinex","SOLUSD",1765172340830,12.22686117,135.3,135.23,4.83587817]
["bitfinex","SOLUSD",1765172341117,16.250983,135.3,135.25,4.13587817]
["bitfinex","SOLUSD",1765172341492,16.250983,135.3,135.26,0.7]
["bitfinex","SOLUSD",1765172341693,7.390983,135.3,135.26,4.83587817]
["bitfinex","SOLUSD",1765172341919,15.550983,135.3,135.27,4.83587817]
["bitfinex","SOLUSD",1765172342292,15.550983,135.3,135.28,0.7]
["bitfinex","SOLUSD",1765172343021,7.39058374,135.31,135.28,0.7]
["bitfinex","SOLUSD",1765172343199,8.16,135.3,135.28,0.7]
["bitfinex","SOLUSD",1765172343700,7.39009346,135.32,135.28,12.22793469]
["bitfinex","SOLUSD",1765172344016,8.16,135.31,135.29,0.7]
["bitfinex","SOLUSD",1765172344397,8.86,135.31,135.27,12.22831191]
["bitfinex","SOLUSD",1765172344592,8.86,135.31,135.28,0.7]
["bitfinex","SOLUSD",1765172345934,15.55045258,135.31,135.28,0.7]
["bitfinex","SOLUSD",1765172346440,16.25045258,135.31,135.28,0.7]
["bitfinex","SOLUSD",1765172347328,8.16,135.31,135.28,8.0920278]
["bitfinex","SOLUSD",1765172347715,8.16,135.31,135.29,0.7]
["bitfinex","SOLUSD",1765172349118,15.55046954,135.31,135.29,0.7]
["bitfinex","SOLUSD",1765172350211,8.16,135.31,135.29,0.7]
["bitfinex","SOLUSD",1765172353235,16.25053188,135.31,135.26,14.78481013]
["bitfinex","SOLUSD",1765172353433,16.25053188,135.31,135.25,62.2]
["bitfinex","SOLUSD",1765172353434,0.7,135.3,135.25,73.72926498]
["bitfinex","SOLUSD",1765172353611,8.14,135.29,135.27,0.7]
["bitfinex","SOLUSD",1765172354426,7.38994343,135.32,135.27,4.83587817]
["bitfinex","SOLUSD",1765172354626,8.14,135.31,135.28,4.13587817]
["bitfinex","SOLUSD",1765172354826,8.14,135.31,135.28,4.83587817]
["bitfinex","SOLUSD",1765172355027,24.39837356,135.33,135.29,0.7]
["bitfinex","SOLUSD",1765172355332,8.14,135.32,135.3,4.13587817]
["bitfinex","SOLUSD",1765172355540,8.14,135.32,135.31,0.7]
["bitfinex","SOLUSD",1765172357840,15.52989062,135.32,135.31,0.7]
["bitfinex","SOLUSD",1765172358826,8.14,135.32,135.31,0.7]
["bitfinex","SOLUSD",1765172359515,31.83844689,135.33,135.31,0.7]
["bitfinex","SOLUSD",1765172359713,23.69844689,135.33,135.31,0.7]
["bitfinex","SOLUSD",1765172359917,31.83844689,135.33,135.31,0.7]
["bitfinex","SOLUSD",1765172362244,8.14,135.33,135.31,0.7]
["bitfinex","SOLUSD",1765172363048,8.14,135.33,135.31,8.09036939]
["bitfinex","SOLUSD",1765172363350,8.14,135.33,135.32,0.67]
["bitfinex","SOLUSD",1765172363548,15.52934712,135.33,135.31,0.67]
["bitfinex","SOLUSD",1765172364037,15.52934712,135.33,135.29,11.52724264]
["bitfinex","SOLUSD",1765172364038,0.71,135.32,135.28,12.19761464]
["bitfinex","SOLUSD",1765172364228,0.71,135.32,135.29,0.67]
["bitfinex","SOLUSD",1765172364945,19.66522529,135.33,135.29,0.67]
["bitfinex","SOLUSD",1765172365142,20.37522529,135.33,135.29,0.67]
["bitfinex","SOLUSD",1765172366953,19.66522529,135.33,135.29,0.67]
["bitfinex","SOLUSD",1765172367130,0.71,135.32,135.29,0.67]
["bitfinex","SOLUSD",1765172367330,8.10041773,135.32,135.29,0.67]
["bitfinex","SOLUSD",1765172367562,12.98587817,135.31,135.28,62.2]
["bitfinex","SOLUSD",1765172367753,8.14,135.31,135.29,0.67]
["bitfinex","SOLUSD",1765172368250,8.14,135.31,135.29,4.80587817]
["bitfinex","SOLUSD",1765172368750,8.14,135.31,135.28,11.52762744]
["bitfinex","SOLUSD",1765172368952,8.14,135.31,135.3,0.67]
["bitfinex","SOLUSD",1765172369154,0.71,135.3,135.27,0.67]
["bitfinex","SOLUSD",1765172369354,8.10133858,135.3,135.27,0.67]
["bitfinex","SOLUSD",1765172370164,7.39133858,135.3,135.27,0.67]
["bitfinex","SOLUSD",1765172370476,8.10133858,135.3,135.27,0.67]
["bitfinex","SOLUSD",1765172370628,8.14,135.29,135.27,0.67]
["bitfinex","SOLUSD",1765172379544,16.24164053,135.29,135.27,0.67]
["bitfinex","SOLUSD",1765172379749,15.53164053,135.29,135.27,0.67]
["bitfinex","SOLUSD",1765172384844,8.14,135.29,135.27,8.06261436]
["bitfinex","SOLUSD",1765172385351,8.14,135.29,135.27,7.39261436]
["bitfinex","SOLUSD",1765172385663,8.14,135.29,135.26,4.13587817]
["bitfinex","SOLUSD",1765172385664,8.14,135.29,135.28,0.67]
["bitfinex","SOLUSD",1765172386261,7.39111321,135.3,135.28,0.67]
["bitfinex","SOLUSD",1765172386562,8.14,135.3,135.28,4.80587817]
["bitfinex","SOLUSD",1765172386969,8.14,135.3,135.29,0.67]
["bitfinex","SOLUSD",1765172387659,8.14,135.31,135.29,0.67]
["bitfinex","SOLUSD",1765172388844,0.71,135.3,135.27,8.06244298]
["bitfinex","SOLUSD",1765172389245,15.53069014,135.31,135.28,0.67]
["bitfinex","SOLUSD",1765172389860,8.14,135.31,135.28,0.67]
["bitfinex","SOLUSD",1765172390055,0.71,135.31,135.28,0.67]
["bitfinex","SOLUSD",1765172390265,8.85,135.31,135.28,0.67]
["bitfinex","SOLUSD",1765172391162,0.7,135.3,135.26,8.06292475]
["bitfinex","SOLUSD",1765172391369,8.14,135.29,135.27,0.67]
["bitfinex","SOLUSD",1765172391586,8.09046644,135.31,135.27,8.06238719]
["bitfinex","SOLUSD",1765172391864,8.14,135.3,135.27,12.19826536]
["bitfinex","SOLUSD",1765172392069,8.14,135.3,135.28,0.67]
["bitfinex","SOLUSD",1765172393851,16.23046644,135.31,135.28,0.67]
["bitfinex","SOLUSD",1765172394353,0.7,135.3,135.26,4.80587817]
["bitfinex","SOLUSD",1765172394558,0.7,135.3,135.26,0.67]
["bitfinex","SOLUSD",1765172394759,0.7,135.3,135.25,66.33587817]
["bitfinex","SOLUSD",1765172394962,0.7,135.3,135.26,0.67]
["bitfinex","SOLUSD",1765172395163,8.09139951,135.3,135.26,0.67]
["bitfinex","SOLUSD",1765172395550,0.7,135.29,135.26,0.67]
["bitfinex","SOLUSD",1765172395774,0.7,135.29,135.26,8.06316734]
["bitfinex","SOLUSD",1765172397577,0.7,135.29,135.26,7.39316734]
["bitfinex","SOLUSD",1765172397769,0.7,135.29,135.26,8.11316734]
["bitfinex","SOLUSD",1765172398072,8.09161551,135.29,135.26,8.11316734]
["bitfinex","SOLUSD",1765172398274,8.09161551,135.29,135.27,0.72]
["bitfinex","SOLUSD",1765172398681,8.09161551,135.29,135.26,8.11316734]
["bitfinex","SOLUSD",1765172398849,0.7,135.29,135.27,0.72]
["bitfinex","SOLUSD",1765172399385,0.7,135.29,135.26,8.11316734]
["bitfinex","SOLUSD",1765172400875,0.7,135.29,135.26,7.39316734]
["bitfinex","SOLUSD",1765172401079,0.7,135.29,135.27,0.72]
["bitfinex","SOLUSD",1765172402576,7.39122691,135.3,135.27,0.72]
["bitfinex","SOLUSD",1765172402873,8.10122691,135.3,135.27,0.72]
["bitfinex","SOLUSD",1765172403249,0.71,135.29,135.27,0.72]
["bitfinex","SOLUSD",1765172403449,0.71,135.29,135.26,7.39316734]
["bitfinex","SOLUSD",1765172403656,8.10172231,135.29,135.26,0.72]
["bitfinex","SOLUSD",1765172405786,7.39172231,135.29,135.25,2.64550245]
["bitfinex","SOLUSD",1765172405989,8.10172231,135.29,135.26,0.72]
["bitfinex","SOLUSD",1765172406173,8.85,135.28,135.25,0.72]
["bitfinex","SOLUSD",1765172407986,16.24235842,135.28,135.25,0.72]
["bitfinex","SOLUSD",1765172409588,8.14,135.28,135.25,8.11363119]
["bitfinex","SOLUSD",1765172409794,0.71,135.34,135.27,2.64550245]
["bitfinex","SOLUSD",1765172409973,0.71,135.33,135.29,2.64550245]
["bitfinex","SOLUSD",1765172410170,8.09950647,135.33,135.29,10.03681962]
["bitfinex","SOLUSD",1765172410490,8.09950647,135.33,135.29,10.75681962]
["bitfinex","SOLUSD",1765172410792,8.09950647,135.33,135.3,0.72]
["bitfinex","SOLUSD",1765172411090,0.71,135.32,135.3,0.72]
["bitfinex","SOLUSD",1765172411475,7.38950647,135.33,135.3,0.72]
["bitfinex","SOLUSD",1765172411476,8.09950647,135.33,135.3,0.72]
["bitfinex","SOLUSD",1765172411806,16.23840372,135.35,135.31,2.64550245]
["bitfinex","SOLUSD",1765172412286,16.23840372,135.35,135.32,0.72]
["bitfinex","SOLUSD",1765172413189,32.54726772,135.35,135.32,0.72]
["bitfinex","SOLUSD",1765172414101,24.40726772,135.35,135.32,0.72]
["bitfinex","SOLUSD",1765172414410,32.54726772,135.35,135.32,0.72]
["bitfinex","SOLUSD",1765172419105,7.48750564,135.37,135.33,2.64550245]
["bitfinex","SOLUSD",1765172419405,16.33750564,135.37,135.34,0.72]
["bitfinex","SOLUSD",1765172419606,15.62750564,135.37,135.32,72.23494363]
["bitfinex","SOLUSD",1765172419795,0.71,135.36,135.33,0.72]
["bitfinex","SOLUSD",1765172419996,16.33750564,135.37,135.33,3.36550245]
["bitfinex","SOLUSD",1765172420293,16.33750564,135.37,135.33,10.75455595]
["bitfinex","SOLUSD",1765172420612,16.33750564,135.37,135.34,0.72]
["bitfinex","SOLUSD",1765172421196,0.1,135.37,135.34,3.36550245]
["bitfinex","SOLUSD",1765172421401,8.24,135.37,135.34,3.36550245]
["bitfinex","SOLUSD",1765172421700,8.24,135.37,135.35,0.71]
["bitfinex","SOLUSD",1765172425019,0.1,135.37,135.35,8.09819238]
["bitfinex","SOLUSD",1765172425408,0.1,135.37,135.36,0.71]
["bitfinex","SOLUSD",1765172429839,0.1,135.37,135.36,8.09770685]
["bitfinex","SOLUSD",1765172430046,0.1,135.37,135.36,10.7432093]
["bitfinex","SOLUSD",1765172430721,0.1,135.37,135.36,8.09770685]
["bitfinex","SOLUSD",1765172432610,0.1,135.37,135.36,10.7432093]
["bitfinex","SOLUSD",1765172433845,0.1,135.37,135.36,8.09770685]
["bitfinex","SOLUSD",1765172434009,0.1,135.37,135.36,7.38770685]
["bitfinex","SOLUSD",1765172434211,0.79,135.37,135.34,70.29859497]
["bitfinex","SOLUSD",1765172434725,0.79,135.37,135.34,69.58859497]
["bitfinex","SOLUSD",1765172434917,0.79,135.37,135.35,0.71]
["bitfinex","SOLUSD",1765172435312,0.1,135.37,135.35,8.09805182]
["bitfinex","SOLUSD",1765172435513,0.1,135.37,135.35,0.71]
["bitfinex","SOLUSD",1765172435823,0.1,135.37,135.36,0.71]
["bitfinex","SOLUSD",1765172437435,0.1,135.37,135.35,8.09819874]
["bitfinex","SOLUSD",1765172439132,0.79,135.37,135.34,69.58861409]
["bitfinex","SOLUSD",1765172439368,0.79,135.37,135.32,7.38954451]
["bitfinex","SOLUSD",1765172439369,3.43550245,135.37,135.32,7.38954451]
["bitfinex","SOLUSD",1765172439537,3.43550245,135.37,135.32,8.09954451]
["bitfinex","SOLUSD",1765172439538,2.64550245,135.36,135.32,8.09954451]
["bitfinex","SOLUSD",1765172439718,3.33550245,135.36,135.32,7.38954451]
["bitfinex","SOLUSD",1765172439917,0.69,135.35,135.32,8.09954451]
["bitfinex","SOLUSD",1765172446822,8.07826829,135.35,135.32,0.71]
["bitfinex","SOLUSD",1765172447121,10.72398489,135.35,135.3,2.64550245]
["bitfinex","SOLUSD",1765172447331,2.64550245,135.31,135.27,0.71]
["bitfinex","SOLUSD",1765172447526,2.64550245,135.29,135.26,0.71]
["bitfinex","SOLUSD",1765172447840,2.64550245,135.29,135.26,8.10276447]
["bitfinex","SOLUSD",1765172448031,3.33550245,135.29,135.26,8.10276447]
["bitfinex","SOLUSD",1765172448350,2.64550245,135.29,135.27,0.71]
["bitfinex","SOLUSD",1765172448742,10.72710835,135.29,135.25,7.39353941]
["bitfinex","SOLUSD",1765172448934,10.72710835,135.29,135.25,8.10353941]
["bitfinex","SOLUSD",1765172449255,10.72710835,135.29,135.26,0.71]
["bitfinex","SOLUSD",1765172449428,8.0816059,135.29,135.26,0.71]
["bitfinex","SOLUSD",1765172449634,10.72710835,135.29,135.26,0.71]
["bitfinex","SOLUSD",1765172449830,10.03710835,135.29,135.26,0.71]
["bitfinex","SOLUSD",1765172451051,7.3916059,135.29,135.26,0.71]
["bitfinex","SOLUSD",1765172452534,8.0516059,135.29,135.26,0.71]
["bitfinex","SOLUSD",1765172454141,0.66,135.28,135.24,10.0396199]
["bitfinex","SOLUSD",1765172454457,11.44550245,135.28,135.24,0.65]
["bitfinex","SOLUSD",1765172454651,2.64550245,135.27,135.22,8.04499545]
["bitfinex","SOLUSD",1765172454850,2.64550245,135.26,135.22,0.65000001]
["bitfinex","SOLUSD",1765172455040,3.30550245,135.26,135.22,0.65000001]
["bitfinex","SOLUSD",1765172455242,0.66,135.25,135.22,0.65000001]
["bitfinex","SOLUSD",1765172457663,12.20951645,135.26,135.22,0.65000001]
["bitfinex","SOLUSD",1765172457837,0.68,135.26,135.22,8.04484008]
["bitfinex","SOLUSD",1765172458159,0.68,135.26,135.22,12.18091926]
["bitfinex","SOLUSD",1765172458357,0.68,135.26,135.23,0.71]
["bitfinex","SOLUSD",1765172459062,8.07327464,135.26,135.23,0.71]
["bitfinex","SOLUSD",1765172460064,11.52935382,135.26,135.23,0.71]
["bitfinex","SOLUSD",1765172460239,0.68,135.25,135.22,0.71000001]
["bitfinex","SOLUSD",1765172460752,0.68,135.25,135.22,8.10535044]
["bitfinex","SOLUSD",1765172461760,0.68,135.25,135.22,7.39535044]
["bitfinex","SOLUSD",1765172461966,12.21014049,135.25,135.22,1e-08]
["bitfinex","SOLUSD",1765172462274,4.13607918,135.24,135.22,1e-08]
["bitfinex","SOLUSD",1765172462450,12.95607918,135.24,135.22,1e-08]
["bitfinex","SOLUSD",1765172462649,0.68,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172464769,15.53453154,135.24,135.22,1e-08]
["bitfinex","SOLUSD",1765172464969,18.48206849,135.27,135.22,0.71000001]
["bitfinex","SOLUSD",1765172465145,8.14,135.26,135.22,4.84607919]
["bitfinex","SOLUSD",1765172465346,16.21330561,135.26,135.22,12.24139822]
["bitfinex","SOLUSD",1765172465549,16.21330561,135.26,135.23,0.71]
["bitfinex","SOLUSD",1765172468849,0.68,135.25,135.22,0.71000001]
["bitfinex","SOLUSD",1765172469472,4.81607918,135.25,135.22,1e-08]
["bitfinex","SOLUSD",1765172469674,12.20991808,135.25,135.22,1e-08]
["bitfinex","SOLUSD",1765172469971,12.20991808,135.25,135.22,0.71000001]
["bitfinex","SOLUSD",1765172470184,12.20991808,135.25,135.22,1e-08]
["bitfinex","SOLUSD",1765172470185,4.81607918,135.24,135.22,1e-08]
["bitfinex","SOLUSD",1765172470677,0.68,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172471473,8.07480884,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172471674,12.21088802,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172472480,20.35088802,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172473645,7.39480884,135.23,135.22,0.71000001]
["bitfinex","SOLUSD",1765172474049,7.39480884,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172474472,8.07480884,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172474872,7.39480884,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172475575,12.21088802,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172478756,21.02083294,135.23,135.22,1e-08]
["bitfinex","SOLUSD",1765172479152,16.308864,135.19,135.13,0.71]
["bitfinex","SOLUSD",1765172479354,4.13607918,135.17,135.13,0.71]
["bitfinex","SOLUSD",1765172479567,4.13607918,135.16,135.13,0.71]
["bitfinex","SOLUSD",1765172479957,4.81607918,135.16,135.13,0.71]
["bitfinex","SOLUSD",1765172480163,4.13607918,135.16,135.13,0.71]
["bitfinex","SOLUSD",1765172480362,4.81607918,135.17,135.13,0.71]
["bitfinex","SOLUSD",1765172481452,11.53471783,135.16,135.13,0.71]
["bitfinex","SOLUSD",1765172482076,12.24471783,135.16,135.13,0.71]
["bitfinex","SOLUSD",1765172484087,7.39863865,135.16,135.13,0.71]
["bitfinex","SOLUSD",1765172487584,12.24471783,135.16,135.13,0.68]
["bitfinex","SOLUSD",1765172490195,8.10863865,135.16,135.13,0.68]
["bitfinex","SOLUSD",1765172490698,12.24471783,135.16,135.13,0.68]
["bitfinex","SOLUSD",1765172492579,0.71,135.22,135.15,4.13607918]
["bitfinex","SOLUSD",1765172492769,0.71,135.22,135.16,4.13607918]
["bitfinex","SOLUSD",1765172492770,8.14,135.21,135.16,4.13607918]
["bitfinex","SOLUSD",1765172492977,12.27607918,135.21,135.16,4.13607918]
["bitfinex","SOLUSD",1765172493177,12.98607918,135.21,135.17,0.68]
["bitfinex","SOLUSD",1765172493377,12.27607918,135.21,135.17,0.68]
["bitfinex","SOLUSD",1765172493581,8.14,135.21,135.17,0.68]
["bitfinex","SOLUSD",1765172493784,12.98607918,135.21,135.17,0.68]
["bitfinex","SOLUSD",1765172494302,20.38224185,135.21,135.17,8.07804598]
["bitfinex","SOLUSD",1765172494497,11.53154787,135.22,135.17,8.07804598]
["bitfinex","SOLUSD",1765172494680,15.53546869,135.22,135.18,0.68]
["bitfinex","SOLUSD",1765172494874,7.39504147,135.23,135.19,4.13607918]
["bitfinex","SOLUSD",1765172495075,15.53504147,135.23,135.19,4.13607918]
["bitfinex","SOLUSD",1765172495397,15.53504147,135.23,135.2,0.68]
["bitfinex","SOLUSD",1765172495398,8.14,135.23,135.2,0.68]
["bitfinex","SOLUSD",1765172496120,16.24500016,135.23,135.2,0.68]
["bitfinex","SOLUSD",1765172496680,20.38107934,135.23,135.2,0.68]
["bitfinex","SOLUSD",1765172496880,8.14,135.23,135.2,12.21239765]
["bitfinex","SOLUSD",1765172497200,12.27607918,135.25,135.21,0.68]
["bitfinex","SOLUSD",1765172497383,12.98607918,135.25,135.21,0.68]
["bitfinex","SOLUSD",1765172497999,20.38006168,135.25,135.21,0.68]
["bitfinex","SOLUSD",1765172499012,20.38006168,135.25,135.21,8.07580076]
["bitfinex","SOLUSD",1765172499212,16.2439825,135.25,135.22,0.68]
["bitfinex","SOLUSD",1765172500004,15.5339825,135.25,135.22,0.68]
["bitfinex","SOLUSD",1765172500396,16.2439825,135.25,135.21,0.68]
["bitfinex","SOLUSD",1765172500595,15.5339825,135.25,135.21,0.68]
["bitfinex","SOLUSD",1765172500902,0.71,135.24,135.21,0.68]
["bitfinex","SOLUSD",1765172501613,16.2439825,135.25,135.21,8.07572896]
["bitfinex","SOLUSD",1765172502209,16.2439825,135.25,135.22,0.68]
["bitfinex","SOLUSD",1765172504726,15.5339825,135.25,135.22,0.68]
["bitfinex","SOLUSD",1765172506107,16.2439825,135.25,135.22,0.68]
["bitfinex","SOLUSD",1765172506308,16.2439825,135.25,135.22,8.0753321]
["bitfinex","SOLUSD",1765172506621,16.2439825,135.25,135.22,0.68]
["bitfinex","SOLUSD",1765172507718,38.92583043,135.28,135.22,8.07511988]
["bitfinex","SOLUSD",1765172507922,4.84607918,135.28,135.22,74.41119906]
["bitfinex","SOLUSD",1765172508213,12.98607918,135.28,135.23,0.68]
["bitfinex","SOLUSD",1765172508426,20.37835754,135.28,135.23,8.07465863]
["bitfinex","SOLUSD",1765172508599,20.37835754,135.28,135.24,0.68]
["bitfinex","SOLUSD",1765172509832,0.71,135.27,135.24,0.68]
["bitfinex","SOLUSD",1765172510619,12.23911961,135.27,135.23,7.39465863]
["bitfinex","SOLUSD",1765172511118,0.72,135.26,135.23,8.07465863]
["bitfinex","SOLUSD",1765172511613,12.24937583,135.26,135.22,70.27512137]
["bitfinex","SOLUSD",1765172511918,18.48018923,135.28,135.22,70.27512137]
["bitfinex","SOLUSD",1765172511919,8.14,135.27,135.23,4.81607918]
["bitfinex","SOLUSD",1765172512296,8.14,135.27,135.24,0.68]
["bitfinex","SOLUSD",1765172513018,8.14,135.27,135.24,4.81607918]
["bitfinex","SOLUSD",1765172513605,8.14,135.27,135.25,8.07369914]
["bitfinex","SOLUSD",1765172514010,8.14,135.27,135.26,0.68]
["bitfinex","SOLUSD",1765172514321,15.53168853,135.29,135.26,0.68]
["bitfinex","SOLUSD",1765172514511,8.14,135.29,135.26,0.68]
["bitfinex","SOLUSD",1765172515024,7.39117587,135.3,135.26,0.68]
["bitfinex","SOLUSD",1765172515202,15.53117587,135.3,135.26,0.68]
["bitfinex","SOLUSD",1765172515402,16.25117587,135.3,135.26,0.68]
["bitfinex","SOLUSD",1765172515809,16.25117587,135.3,135.26,8.07285245]
["bitfinex","SOLUSD",1765172516211,16.25117587,135.3,135.27,0.68]
["bitfinex","SOLUSD",1765172520702,16.25117587,135.3,135.27,8.07253962]
["bitfinex","SOLUSD",1765172520900,10.03498358,135.33,135.27,29.19933143]
["bitfinex","SOLUSD",1765172521098,7.38889177,135.34,135.29,2.64523641]
["bitfinex","SOLUSD",1765172521298,8.14,135.33,135.3,10.70573624]
["bitfinex","SOLUSD",1765172521499,7.3884755,135.35,135.31,2.64523641]
["bitfinex","SOLUSD",1765172521744,8.14,135.35,135.32,2.64523641]
["bitfinex","SOLUSD",1765172521900,0.1,135.36,135.33,2.64523641]
["bitfinex","SOLUSD",1765172522096,0.1,135.36,135.33,16.978864]
["bitfinex","SOLUSD",1765172522294,0.1,135.36,135.34,0.67]
["bitfinex","SOLUSD",1765172523518,0.1,135.36,135.34,10.7039091]
["bitfinex","SOLUSD",1765172523916,0.1,135.36,135.35,0.67]
["bitfinex","SOLUSD",1765172525605,0.1,135.36,135.35,10.70348908]
["bitfinex","SOLUSD",1765172526411,0.1,135.36,135.35,0.67]
["bitfinex","SOLUSD",1765172526630,0.1,135.36,135.33,34.78097859]
["bitfinex","SOLUSD",1765172526631,0.1,135.36,135.33,16.978864]
["bitfinex","SOLUSD",1765172526836,0.1,135.36,135.34,0.67]
["bitfinex","SOLUSD",1765172527330,0.1,135.36,135.35,2.64523641]
["bitfinex","SOLUSD",1765172527537,0.1,135.36,135.35,10.03348908]
["bitfinex","SOLUSD",1765172527739,0.1,135.36,135.35,10.70348908]
["bitfinex","SOLUSD",1765172527924,0.1,135.36,135.35,0.67]
["bitfinex","SOLUSD",1765172528129,0.77,135.36,135.34,62.2]
["bitfinex","SOLUSD",1765172528739,2.64523641,135.35,135.31,0.67]
["bitfinex","SOLUSD",1765172529117,0.67,135.34,135.31,0.67]
["bitfinex","SOLUSD",1765172529464,3.31523641,135.34,135.3,7.39081592]
["bitfinex","SOLUSD",1765172529634,10.70357211,135.35,135.31,0.67]
["bitfinex","SOLUSD",1765172530135,3.31523641,135.34,135.31,0.67]
["bitfinex","SOLUSD",1765172530311,8.14,135.34,135.31,0.67]
["bitfinex","SOLUSD",1765172530630,10.13315608,135.36,135.31,0.67]
["bitfinex","SOLUSD",1765172530838,8.14,135.35,135.31,3.31523641]
["bitfinex","SOLUSD",1765172531340,8.81,135.35,135.32,0.67]
["bitfinex","SOLUSD",1765172531912,15.52829632,135.35,135.3,2.64523641]
["bitfinex","SOLUSD",1765172532134,3.31523641,135.34,135.3,0.67]
["bitfinex","SOLUSD",1765172532431,0.67,135.34,135.28,18.95410041]
["bitfinex","SOLUSD",1765172532641,3.31523641,135.33,135.29,0.67]
["bitfinex","SOLUSD",1765172533141,2.64523641,135.33,135.29,0.67]
["bitfinex","SOLUSD",1765172533350,3.31523641,135.33,135.29,0.67]
["bitfinex","SOLUSD",1765172533521,3.31523641,135.33,135.29,8.06119314]
["bitfinex","SOLUSD",1765172533718,2.64523641,135.33,135.29,8.06119314]
["bitfinex","SOLUSD",1765172533944,0.67,135.32,135.29,8.06119314]
["bitfinex","SOLUSD",1765172534142,0.67,135.33,135.3,0.67]
["bitfinex","SOLUSD",1765172534359,2.64523641,135.33,135.3,0.67]
["bitfinex","SOLUSD",1765172534659,3.31523641,135.32,135.29,0.67]
["bitfinex","SOLUSD",1765172536138,10.7052152,135.32,135.29,0.67]
["bitfinex","SOLUSD",1765172536443,0.67,135.31,135.28,8.06193283]
["bitfinex","SOLUSD",1765172537746,10.7052152,135.32,135.28,8.06193283]
["bitfinex","SOLUSD",1765172537956,10.7052152,135.32,135.26,107.77685224]
["bitfinex","SOLUSD",1765172537957,10.70469409,135.33,135.29,0.67]
["bitfinex","SOLUSD",1765172538121,18.84469409,135.33,135.29,0.67]
["bitfinex","SOLUSD",1765172539328,18.17469409,135.33,135.29,0.67]
["bitfinex","SOLUSD",1765172539626,10.70469409,135.33,135.29,8.06145416]
["bitfinex","SOLUSD",1765172539827,0.67,135.32,135.29,8.06145416]
["bitfinex","SOLUSD",1765172540447,18.17469409,135.33,135.29,8.06145416]
["bitfinex","SOLUSD",1765172540648,18.84469409,135.33,135.29,8.06145416]
["bitfinex","SOLUSD",1765172541357,2.64523641,135.32,135.29,8.06145416]
["bitfinex","SOLUSD",1765172542655,18.84469409,135.33,135.29,8.06145416]
["bitfinex","SOLUSD",1765172543154,3.35523641,135.32,135.29,8.06145416]
["bitfinex","SOLUSD",1765172543449,2.64523641,135.32,135.29,8.06145416]
["bitfinex","SOLUSD",1765172543659,18.88469409,135.33,135.29,8.06145416]
["bitfinex","SOLUSD",1765172544222,18.88469409,135.33,135.3,0.7]
["bitfinex","SOLUSD",1765172544945,10.74469409,135.33,135.3,0.7]
["bitfinex","SOLUSD",1765172545152,18.88469409,135.33,135.3,0.7]
["bitfinex","SOLUSD",1765172545832,3.35523641,135.32,135.28,8.09191687]
["bitfinex","SOLUSD",1765172546532,0.71,135.31,135.28,8.09191687]
["bitfinex","SOLUSD",1765172546935,2.64523641,135.32,135.27,80.6815554]
["bitfinex","SOLUSD",1765172546936,2.64523641,135.32,135.29,8.09152659]
["bitfinex","SOLUSD",1765172547138,3.35523641,135.32,135.29,8.09152659]
["bitfinex","SOLUSD",1765172547544,10.7452003,135.32,135.29,0.7]
["bitfinex","SOLUSD",1765172547754,10.7452003,135.32,135.29,8.09152641]
["bitfinex","SOLUSD",1765172548471,10.7452003,135.32,135.29,0.7]
["bitfinex","SOLUSD",1765172548649,10.0352003,135.32,135.28,7.39184539]
["bitfinex","SOLUSD",1765172548965,10.7452003,135.32,135.28,8.09184539]
["bitfinex","SOLUSD",1765172549939,0.71,135.31,135.28,7.39184539]
["bitfinex","SOLUSD",1765172550133,0.71,135.31,135.28,8.09184539]
["bitfinex","SOLUSD",1765172550334,10.0352003,135.32,135.28,7.39184539]
["bitfinex","SOLUSD",1765172550536,10.7452003,135.32,135.29,0.7]
["bitfinex","SOLUSD",1765172553280,10.0352003,135.32,135.29,0.7]
["bitfinex","SOLUSD",1765172554071,10.7452003,135.32,135.29,0.7]
["bitfinex","SOLUSD",1765172559366,2.64523641,135.31,135.29,0.7]
["bitfinex","SOLUSD",1765172559568,3.35523641,135.31,135.29,0.7]
["bitfinex","SOLUSD",1765172560252,7.38996389,135.32,135.29,0.7]
["bitfinex","SOLUSD",1765172561170,3.35523641,135.31,135.28,62.2]
["bitfinex","SOLUSD",1765172561363,3.35523641,135.3,135.28,62.2]
["bitfinex","SOLUSD",1765172561568,2.64523641,135.29,135.26,70.29283252]
["bitfinex","SOLUSD",1765172561770,3.35523641,135.29,135.26,70.29283252]
["bitfinex","SOLUSD",1765172562685,3.35523641,135.29,135.27,0.7]
["bitfinex","SOLUSD",1765172563387,3.35523641,135.29,135.26,69.59283252]
["bitfinex","SOLUSD",1765172563569,3.35523641,135.29,135.26,70.29283252]
["bitfinex","SOLUSD",1765172563976,2.64523641,135.29,135.27,0.7]
["bitfinex","SOLUSD",1765172564202,10.78523641,135.3,135.27,0.7]
["bitfinex","SOLUSD",1765172564520,11.49523641,135.3,135.27,0.7]
["bitfinex","SOLUSD",1765172564658,15.53107164,135.3,135.27,0.7]
["bitfinex","SOLUSD",1765172564857,15.53107164,135.3,135.27,8.09254533]
["bitfinex","SOLUSD",1765172565203,7.39107164,135.3,135.27,8.09254533]
["bitfinex","SOLUSD",1765172565488,7.39107164,135.3,135.28,0.7]
["bitfinex","SOLUSD",1765172566191,15.53043677,135.31,135.28,0.7]
["bitfinex","SOLUSD",1765172566369,16.24043677,135.31,135.28,0.7]
["bitfinex","SOLUSD",1765172567275,15.53043677,135.31,135.28,0.7]
["bitfinex","SOLUSD",1765172568270,16.24043677,135.31,135.28,0.7]
["bitfinex","SOLUSD",1765172570099,15.53043677,135.31,135.28,8.09203697]
["bitfinex","SOLUSD",1765172570263,8.14,135.31,135.29,0.7]
["bitfinex","SOLUSD",1765172570685,7.39003754,135.32,135.29,0.7]
["bitfinex","SOLUSD",1765172574209,8.04003754,135.32,135.29,0.7]
["bitfinex","SOLUSD",1765172578110,10.68527395,135.32,135.29,0.7]
["bitfinex","SOLUSD",1765172578816,12.17244878,135.32,135.29,0.7]
["bitfinex","SOLUSD",1765172580428,8.04003754,135.32,135.29,0.7]
["bitfinex","SOLUSD",1765172581822,12.17244878,135.32,135.29,0.7]
["bitfinex","SOLUSD",1765172582127,4.13241124,135.3,135.28,62.2]
["bitfinex","SOLUSD",1765172582516,12.17393869,135.3,135.28,62.2]
["bitfinex","SOLUSD",1765172582718,0.65,135.29,135.28,62.2]
["bitfinex","SOLUSD",1765172584128,12.17393869,135.3,135.28,62.2]
["bitfinex","SOLUSD",1765172585016,0.65,135.29,135.28,62.2]
["bitfinex","SOLUSD",1765172585216,0.65,135.29,135.26,0.7]
["bitfinex","SOLUSD",1765172586526,20.31446443,135.29,135.26,0.7]
["bitfinex","SOLUSD",1765172586936,4.78241124,135.28,135.24,8.09409158]
["bitfinex","SOLUSD",1765172587112,4.78241124,135.28,135.25,0.7]
["bitfinex","SOLUSD",1765172587931,0.65,135.28,135.25,8.0935518]
["bitfinex","SOLUSD",1765172590835,16.18205319,135.29,135.26,0.7]
["bitfinex","SOLUSD",1765172591330,0.68,135.28,135.25,8.0835518]
["bitfinex","SOLUSD",1765172592937,12.204491,135.28,135.25,8.0835518]
["bitfinex","SOLUSD",1765172593239,8.07207976,135.28,135.25,8.0835518]
["bitfinex","SOLUSD",1765172593939,0.68,135.28,135.25,8.0835518]
["bitfinex","SOLUSD",1765172594236,0.68,135.28,135.26,0.69]
["bitfinex","SOLUSD",1765172594735,11.52416444,135.29,135.26,0.69]
["bitfinex","SOLUSD",1765172595043,8.14,135.32,135.28,4.13241124]
["bitfinex","SOLUSD",1765172595516,8.14,135.32,135.29,0.69]
["bitfinex","SOLUSD",1765172595716,8.82,135.32,135.29,0.69]
["bitfinex","SOLUSD",1765172596138,16.21011651,135.32,135.29,0.69]
["bitfinex","SOLUSD",1765172597520,16.21011651,135.32,135.29,8.0814148]
["bitfinex","SOLUSD",1765172598410,8.14,135.33,135.3,0.69]
["bitfinex","SOLUSD",1765172598634,8.82,135.33,135.3,0.69]
["bitfinex","SOLUSD",1765172599741,0.68,135.32,135.29,7.3914148]
["bitfinex","SOLUSD",1765172599921,0.68,135.32,135.28,8.08189192]
["bitfinex","SOLUSD",1765172600122,0.68,135.32,135.29,0.69]
["bitfinex","SOLUSD",1765172601357,8.07010928,135.32,135.29,0.69]
["bitfinex","SOLUSD",1765172601648,8.07010928,135.32,135.28,11.52430316]
["bitfinex","SOLUSD",1765172601853,0.69,135.31,135.28,8.11189192]
["bitfinex","SOLUSD",1765172602243,0.69,135.31,135.28,7.39189192]
["bitfinex","SOLUSD",1765172603241,0.69,135.31,135.28,8.11189192]
["bitfinex","SOLUSD",1765172603427,8.08050637,135.31,135.27,70.3124846]
["bitfinex","SOLUSD",1765172603743,0.69,135.3,135.27,70.3124846]
["bitfinex","SOLUSD",1765172605247,0.69,135.3,135.27,69.5924846]
["bitfinex","SOLUSD",1765172605452,0.69,135.3,135.28,0.72]
["bitfinex","SOLUSD",1765172605751,8.08050637,135.31,135.28,8.11194904]
["bitfinex","SOLUSD",1765172606722,7.39050637,135.31,135.27,73.72483352]
["bitfinex","SOLUSD",1765172606930,0.69,135.3,135.27,70.31242228]
["bitfinex","SOLUSD",1765172609260,0.69,135.3,135.28,0.72]
["bitfinex","SOLUSD",1765172609475,0.69,135.29,135.26,62.2]
["bitfinex","SOLUSD",1765172609653,12.96241124,135.3,135.26,7.39310424]
["bitfinex","SOLUSD",1765172609977,4.13241124,135.28,135.25,62.92]
["bitfinex","SOLUSD",1765172610274,4.13241124,135.28,135.25,0.72]
["bitfinex","SOLUSD",1765172610569,4.82241124,135.28,135.25,0.72]
["bitfinex","SOLUSD",1765172612772,4.82241124,135.28,135.25,8.11365878]
["bitfinex","SOLUSD",1765172613574,0.69,135.28,135.25,8.11365878]
["bitfinex","SOLUSD",1765172613874,8.08193051,135.29,135.26,0.72]
["bitfinex","SOLUSD",1765172614076,12.21434175,135.29,135.26,0.72]
["bitfinex","SOLUSD",1765172615078,8.08193051,135.29,135.26,0.72]
["bitfinex","SOLUSD",1765172615267,12.21434175,135.29,135.26,0.72]
["bitfinex","SOLUSD",1765172616273,4.82241124,135.28,135.25,8.11365878]
["bitfinex","SOLUSD",1765172616857,0.69,135.28,135.25,7.39365878]
["bitfinex","SOLUSD",1765172617056,0.69,135.28,135.26,0.72]
["bitfinex","SOLUSD",1765172618679,12.21434175,135.29,135.26,0.72]
["bitfinex","SOLUSD",1765172619058,8.08193051,135.29,135.26,0.72]
["bitfinex","SOLUSD",1765172619604,7.39193051,135.29,135.26,0.72]
["bitfinex","SOLUSD",1765172620354,15.53113262,135.3,135.26,8.11292413]
["bitfinex","SOLUSD",1765172620562,16.22113262,135.3,135.26,8.11292413]
["bitfinex","SOLUSD",1765172620776,16.22113262,135.3,135.27,0.72]
["bitfinex","SOLUSD",1765172621680,8.08113262,135.3,135.27,0.72]
["bitfinex","SOLUSD",1765172621982,16.22113262,135.3,135.27,0.72]
["bitfinex","SOLUSD",1765172622877,4.13241124,135.28,135.25,62.2]
["bitfinex","SOLUSD",1765172623084,4.13241124,135.26,135.25,62.2]
["bitfinex","SOLUSD",1765172623390,12.27241124,135.27,135.23,8.11478694]
["bitfinex","SOLUSD",1765172623551,12.96241124,135.27,135.24,0.72]
["bitfinex","SOLUSD",1765172624781,20.3553233,135.27,135.24,0.72]
["bitfinex","SOLUSD",1765172628082,4.13241124,135.26,135.24,0.72]
["bitfinex","SOLUSD",1765172629590,0.69,135.25,135.21,72.59592046]
["bitfinex","SOLUSD",1765172629755,4.13241124,135.24,135.22,0.72]
["bitfinex","SOLUSD",1765172629960,4.82241124,135.25,135.22,0.72]
["bitfinex","SOLUSD",1765172632402,12.21626352,135.25,135.22,0.72]
["bitfinex","SOLUSD",1765172633865,8.08385228,135.25,135.22,0.72]
["bitfinex","SOLUSD",1765172636897,7.39385228,135.25,135.22,0.72]
["bitfinex","SOLUSD",1765172637799,7.39262216,135.27,135.23,4.13241124]
["bitfinex","SOLUSD",1765172637962,7.39262216,135.27,135.22,12.24749316]
["bitfinex","SOLUSD",1765172638165,7.39262216,135.27,135.23,0.7]
["bitfinex","SOLUSD",1765172638681,7.39262216,135.27,135.23,3.34627773]
["bitfinex","SOLUSD",1765172638875,7.39262216,135.27,135.24,0.7]
["bitfinex","SOLUSD",1765172640702,8.07262216,135.27,135.24,0.7]
["bitfinex","SOLUSD",1765172640876,7.39262216,135.27,135.24,0.7]
["bitfinex","SOLUSD",1765172643001,8.07262216,135.27,135.24,0.7]
["bitfinex","SOLUSD",1765172647142,10.71889989,135.27,135.24,0.7]
["bitfinex","SOLUSD",1765172647416,15.53187264,135.29,135.24,65.54627773]
["bitfinex","SOLUSD",1765172647606,7.39187264,135.29,135.25,2.64627773]
["bitfinex","SOLUSD",1765172647918,7.39187264,135.29,135.25,3.34627773]
["bitfinex","SOLUSD",1765172648218,7.39187264,135.29,135.26,0.7]
["bitfinex","SOLUSD",1765172648514,8.07187264,135.29,135.26,0.7]
["bitfinex","SOLUSD",1765172649194,0.68,135.28,135.25,0.7]
["bitfinex","SOLUSD",1765172649705,10.71815037,135.29,135.25,0.7]
["bitfinex","SOLUSD",1765172650282,8.07187264,135.29,135.25,0.7]
["bitfinex","SOLUSD",1765172650688,7.39187264,135.29,135.25,10.73997754]
["bitfinex","SOLUSD",1765172650987,18.85746473,135.3,135.26,8.09308086]
["bitfinex","SOLUSD",1765172651415,18.85746473,135.3,135.26,7.39308086]
["bitfinex","SOLUSD",1765172651622,18.85746473,135.3,135.27,0.7]
["bitfinex","SOLUSD",1765172652691,8.14,135.3,135.27,8.0924795]
["bitfinex","SOLUSD",1765172652895,8.14,135.3,135.28,0.7]
["bitfinex","SOLUSD",1765172654203,0.68,135.29,135.27,7.3924795]
["bitfinex","SOLUSD",1765172654504,0.68,135.29,135.27,8.0924795]
["bitfinex","SOLUSD",1765172654998,8.82,135.3,135.27,7.3924795]
["bitfinex","SOLUSD",1765172655212,0.68,135.3,135.28,0.7]
["bitfinex","SOLUSD",1765172655622,8.14,135.3,135.28,8.09204411]
["bitfinex","SOLUSD",1765172655795,10.03632949,135.32,135.28,8.09204411]
["bitfinex","SOLUSD",1765172656113,8.14,135.31,135.29,0.7]
["bitfinex","SOLUSD",1765172656319,8.82,135.31,135.28,8.09204411]
["bitfinex","SOLUSD",1765172656816,8.14,135.31,135.29,0.7]
["bitfinex","SOLUSD",1765172657228,8.14,135.31,135.29,8.09134211]
["bitfinex","SOLUSD",1765172657413,8.14,135.31,135.29,0.7]
["bitfinex","SOLUSD",1765172658225,8.07000151,135.32,135.29,0.7]
["bitfinex","SOLUSD",1765172658533,8.14,135.31,135.29,0.7]
["bitfinex","SOLUSD",1765172658923,8.14,135.31,135.29,8.09149449]
["bitfinex","SOLUSD",1765172659133,8.06958005,135.33,135.29,8.09149449]
["bitfinex","SOLUSD",1765172659319,8.14,135.32,135.3,0.7]
["bitfinex","SOLUSD",1765172662927,8.14,135.32,135.3,8.09096746]
["bitfinex","SOLUSD",1765172663335,8.14,135.32,135.3,0.7]
["bitfinex","SOLUSD",1765172663627,8.14,135.32,135.24,0.69]
["bitfinex","SOLUSD",1765172663628,7.390983,135.3,135.24,0.69]
["bitfinex","SOLUSD",1765172663817,2.64627773,135.28,135.24,0.69]
["bitfinex","SOLUSD",1765172664201,8.81,135.29,135.24,0.69]
["bitfinex","SOLUSD",1765172664202,3.31627773,135.27,135.24,0.69]
["bitfinex","SOLUSD",1765172664405,3.31627773,135.28,135.24,8.08395807]
["bitfinex","SOLUSD",1765172664858,3.31627773,135.28,135.25,0.69]
["bitfinex","SOLUSD",1765172665264,11.45627773,135.28,135.25,0.69]
["bitfinex","SOLUSD",1765172665652,11.45627773,135.28,135.25,8.08343531]
["bitfinex","SOLUSD",1765172666235,8.81,135.28,135.25,8.08343531]
["bitfinex","SOLUSD",1765172666938,11.45627773,135.32,135.26,3.33627773]
["bitfinex","SOLUSD",1765172667354,0.67,135.31,135.27,0.69]
["bitfinex","SOLUSD",1765172667837,0.67,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1765172668250,0.67,135.31,135.28,8.08207569]
["bitfinex","SOLUSD",1765172670061,15.52997752,135.32,135.28,7.39207569]
["bitfinex","SOLUSD",1765172670362,8.14,135.32,135.29,0.69]
["bitfinex","SOLUSD",1765172671149,8.81,135.32,135.29,3.33627773]
["bitfinex","SOLUSD",1765172672353,8.81,135.32,135.29,10.72765615]
["bitfinex","SOLUSD",1765172675053,0.67,135.32,135.29,10.72765615]
["bitfinex","SOLUSD",1765172675261,8.14,135.32,135.3,0.69]
["bitfinex","SOLUSD",1765172675464,8.81,135.32,135.29,10.03765615]
["bitfinex","SOLUSD",1765172675661,8.81,135.32,135.29,10.72765615]
["bitfinex","SOLUSD",1765172677171,8.81,135.32,135.29,8.08137842]
["bitfinex","SOLUSD",1765172680689,8.81,135.32,135.29,10.72765615]
["bitfinex","SOLUSD",1765172682488,8.81,135.32,135.29,8.08137842]
["bitfinex","SOLUSD",1765172686971,8.81,135.32,135.29,10.72765615]
["bitfinex","SOLUSD",1765172687977,8.81,135.32,135.29,8.08137842]
["bitfinex","SOLUSD",1765172691393,16.20005501,135.32,135.29,8.08137842]
["bitfinex","SOLUSD",1765172693897,8.06005501,135.32,135.29,7.39137842]
["bitfinex","SOLUSD",1765172694208,0.67,135.31,135.28,62.2]
["bitfinex","SOLUSD",1765172694379,2.64627773,135.3,135.26,8.11297755]
["bitfinex","SOLUSD",1765172694912,0.67,135.29,135.26,0.72]
["bitfinex","SOLUSD",1765172695692,3.31627773,135.29,135.26,0.72]
["bitfinex","SOLUSD",1765172695917,3.31627773,135.29,135.24,7.39410454]
["bitfinex","SOLUSD",1765172695918,2.64627773,135.28,135.24,7.39410454]
["bitfinex","SOLUSD",1765172696092,10.7085333,135.28,135.25,0.72]
["bitfinex","SOLUSD",1765172698216,8.06225557,135.28,135.25,0.72]
["bitfinex","SOLUSD",1765172698528,0.66,135.3,135.26,2.64627773]
["bitfinex","SOLUSD",1765172698811,8.8,135.3,135.26,4.13317048]
["bitfinex","SOLUSD",1765172699015,8.8,135.3,135.27,0.7]
["bitfinex","SOLUSD",1765172699609,16.19119909,135.3,135.27,0.7]
["bitfinex","SOLUSD",1765172700115,8.8,135.3,135.27,8.09261597]
["bitfinex","SOLUSD",1765172700313,8.14,135.32,135.29,4.13317048]
["bitfinex","SOLUSD",1765172700818,8.14,135.32,135.3,0.7]
["bitfinex","SOLUSD",1765172701330,8.8,135.32,135.29,4.13317048]
["bitfinex","SOLUSD",1765172701624,4.13317048,135.34,135.3,4.83317048]
["bitfinex","SOLUSD",1765172701625,8.8,135.34,135.3,4.83317048]
["bitfinex","SOLUSD",1765172702121,0.66,135.33,135.3,4.83317048]
["bitfinex","SOLUSD",1765172702709,0.66,135.33,135.3,12.22410232]
["bitfinex","SOLUSD",1765172703033,7.38844254,135.35,135.31,4.83317048]
["bitfinex","SOLUSD",1765172703204,16.18844254,135.35,135.31,0.7]
["bitfinex","SOLUSD",1765172703401,4.79317048,135.34,135.31,0.7]
["bitfinex","SOLUSD",1765172703708,4.13317048,135.34,135.31,0.7]
["bitfinex","SOLUSD",1765172703938,4.79317048,135.34,135.31,0.7]
["bitfinex","SOLUSD",1765172704127,0.66,135.34,135.31,0.7]
["bitfinex","SOLUSD",1765172704511,4.13317048,135.33,135.29,0.7]
["bitfinex","SOLUSD",1765172704907,0.66,135.32,135.29,0.7]
["bitfinex","SOLUSD",1765172705611,30.6544342,135.34,135.29,12.22451857]
["bitfinex","SOLUSD",1765172705834,0.66,135.33,135.29,12.22451857]
["bitfinex","SOLUSD",1765172706050,0.66,135.33,135.3,0.7]
["bitfinex","SOLUSD",1765172706835,8.04967518,135.33,135.3,0.7]
["bitfinex","SOLUSD",1765172708512,0.66,135.32,135.3,0.7]
["bitfinex","SOLUSD",1765172708838,8.04967518,135.33,135.3,0.7]
["bitfinex","SOLUSD",1765172709614,12.18284566,135.33,135.3,0.7]
["bitfinex","SOLUSD",1765172710045,8.14,135.32,135.3,0.7]
["bitfinex","SOLUSD",1765172710552,12.93317048,135.32,135.28,70.29184604]
["bitfinex","SOLUSD",1765172710729,0.66,135.31,135.29,0.7]
["bitfinex","SOLUSD",1765172710923,12.93317048,135.32,135.29,0.7]
["bitfinex","SOLUSD",1765172712052,20.32338685,135.32,135.29,0.7]
["bitfinex","SOLUSD",1765172713562,16.19021637,135.32,135.29,0.7]
["bitfinex","SOLUSD",1765172713932,20.32338685,135.32,135.29,0.7]
["bitfinex","SOLUSD",1765172722648,16.19021637,135.32,135.29,0.7]
["bitfinex","SOLUSD",1765172725370,8.05021637,135.32,135.29,0.7]
["bitfinex","SOLUSD",1765172725678,16.19021637,135.32,135.29,0.7]
["bitfinex","SOLUSD",1765172732978,15.53021637,135.32,135.27,62.2]
["bitfinex","SOLUSD",1765172733145,4.13317048,135.28,135.24,0.72]
["bitfinex","SOLUSD",1765172733473,4.13317048,135.27,135.24,0.72]
["bitfinex","SOLUSD",1765172733674,4.79317048,135.27,135.24,0.72]
["bitfinex","SOLUSD",1765172734459,4.13317048,135.27,135.24,0.72]
["bitfinex","SOLUSD",1765172735378,11.52586411,135.27,135.24,0.72]
["bitfinex","SOLUSD",1765172735571,12.18586411,135.27,135.24,0.72]
["bitfinex","SOLUSD",1765172736460,4.79317048,135.26,135.23,8.11457331]
["bitfinex","SOLUSD",1765172737573,4.13317048,135.25,135.23,0.72]
["bitfinex","SOLUSD",1765172737881,4.79317048,135.25,135.23,0.72]
["bitfinex","SOLUSD",1765172738384,4.13317048,135.25,135.23,0.72]
["bitfinex","SOLUSD",1765172738682,4.79317048,135.24,135.22,0.72]
["bitfinex","SOLUSD",1765172738890,4.79317048,135.24,135.21,0.72]
["bitfinex","SOLUSD",1765172739092,4.13317048,135.24,135.21,0.72]
["bitfinex","SOLUSD",1765172739588,4.79317048,135.24,135.21,0.72]
["bitfinex","SOLUSD",1765172740401,4.13317048,135.24,135.21,0.72]
["bitfinex","SOLUSD",1765172740697,12.18754169,135.24,135.21,0.72]
["bitfinex","SOLUSD",1765172740901,11.52754169,135.24,135.21,0.72]
["bitfinex","SOLUSD",1765172741282,7.39437121,135.24,135.21,0.72]
["bitfinex","SOLUSD",1765172748101,8.05437121,135.24,135.21,0.72]
["bitfinex","SOLUSD",1765172748475,12.18754169,135.24,135.21,0.72]
["bitfinex","SOLUSD",1765172748678,4.13317048,135.22,135.19,62.92]
["bitfinex","SOLUSD",1765172748878,4.13317048,135.22,135.19,0.72]
["bitfinex","SOLUSD",1765172749096,4.79317048,135.22,135.19,0.72]
["bitfinex","SOLUSD",1765172749409,11.52895595,135.22,135.19,0.72]
["bitfinex","SOLUSD",1765172749780,12.18895595,135.22,135.19,0.72]
["bitfinex","SOLUSD",1765172750484,11.52895595,135.22,135.19,0.72]
["bitfinex","SOLUSD",1765172751006,12.22895595,135.22,135.19,0.72]
["bitfinex","SOLUSD",1765172751492,12.22895595,135.22,135.19,8.11698601]
["bitfinex","SOLUSD",1765172752005,12.22895595,135.22,135.2,0.68]
["bitfinex","SOLUSD",1765172753597,11.52895595,135.22,135.2,0.68]
["bitfinex","SOLUSD",1765172753795,7.39578547,135.22,135.2,0.68]
["bitfinex","SOLUSD",1765172755008,16.23505103,135.23,135.2,0.68]
["bitfinex","SOLUSD",1765172756811,20.36822151,135.23,135.2,0.68]
["bitfinex","SOLUSD",1765172757411,16.23505103,135.23,135.2,0.68]
["bitfinex","SOLUSD",1765172757917,8.09505103,135.23,135.2,0.68]
["bitfinex","SOLUSD",1765172758117,16.23505103,135.23,135.2,0.68]
["bitfinex","SOLUSD",1765172758413,8.09505103,135.23,135.2,0.68]
["bitfinex","SOLUSD",1765172758629,16.23505103,135.23,135.2,0.68]
["bitfinex","SOLUSD",1765172759015,8.09505103,135.23,135.2,0.68]
["bitfinex","SOLUSD",1765172759192,16.23505103,135.23,135.2,0.68]
["bitfinex","SOLUSD",1765172759613,15.53505103,135.23,135.2,0.68]
["bitfinex","SOLUSD",1765172759821,0.7,135.22,135.2,0.68]
["bitfinex","SOLUSD",1765172760118,20.36822151,135.23,135.2,0.68]
["bitfinex","SOLUSD",1765172760616,7.39429767,135.24,135.2,8.07607366]
["bitfinex","SOLUSD",1765172760813,7.39429767,135.24,135.2,10.72363425]
["bitfinex","SOLUSD",1765172760814,15.53429767,135.24,135.2,10.72363425]
["bitfinex","SOLUSD",1765172760992,15.53429767,135.24,135.21,0.68]
["bitfinex","SOLUSD",1765172761618,15.53429767,135.24,135.21,8.07584341]
["bitfinex","SOLUSD",1765172762001,15.53429767,135.24,135.22,0.68]
["bitfinex","SOLUSD",1765172762198,3.34756059,135.3,135.23,2.64756059]
["bitfinex","SOLUSD",1765172762401,10.78756059,135.31,135.25,2.64756059]
["bitfinex","SOLUSD",1765172762606,0.7,135.3,135.25,2.64756059]
["bitfinex","SOLUSD",1765172762805,0.7,135.3,135.26,3.32756059]
["bitfinex","SOLUSD",1765172763022,8.14,135.31,135.27,2.64756059]
["bitfinex","SOLUSD",1765172763206,8.84,135.31,135.27,3.32756059]
["bitfinex","SOLUSD",1765172763520,8.84,135.31,135.24,8.14]
["bitfinex","SOLUSD",1765172763521,2.64756059,135.29,135.24,8.14]
["bitfinex","SOLUSD",1765172763708,7.39207569,135.28,135.25,0.68]
["bitfinex","SOLUSD",1765172763904,8.09207569,135.28,135.25,0.68]
["bitfinex","SOLUSD",1765172764120,0.7,135.27,135.24,0.68]
["bitfinex","SOLUSD",1765172764302,18.85963628,135.28,135.25,0.68]
["bitfinex","SOLUSD",1765172764703,16.21207569,135.28,135.25,0.68]
["bitfinex","SOLUSD",1765172767229,8.14,135.29,135.26,2.64756059]
["bitfinex","SOLUSD",1765172767612,25.128864,135.31,135.27,0.68]
["bitfinex","SOLUSD",1765172767936,0.68,135.3,135.27,0.68]
["bitfinex","SOLUSD",1765172768610,8.0711934,135.3,135.27,0.68]
["bitfinex","SOLUSD",1765172770819,24.448864,135.31,135.27,10.72004677]
["bitfinex","SOLUSD",1765172771030,24.448864,135.31,135.28,2.64756059]
["bitfinex","SOLUSD",1765172771226,24.448864,135.31,135.28,3.32756059]
["bitfinex","SOLUSD",1765172771418,24.448864,135.31,135.29,0.68]
["bitfinex","SOLUSD",1765172771622,15.53051012,135.31,135.29,0.68]
["bitfinex","SOLUSD",1765172775221,8.14,135.31,135.29,0.68]
["bitfinex","SOLUSD",1765172775541,8.14,135.31,135.29,10.71903904]
["bitfinex","SOLUSD",1765172775737,8.14,135.31,135.29,0.68]
["bitfinex","SOLUSD",1765172777754,8.14,135.34,135.3,2.64756059]
["bitfinex","SOLUSD",1765172778134,8.14,135.34,135.31,0.68]
["bitfinex","SOLUSD",1765172778446,8.82,135.34,135.31,0.68]
["bitfinex","SOLUSD",1765172778649,0.68,135.33,135.3,0.68]
["bitfinex","SOLUSD",1765172779850,15.52909805,135.34,135.3,8.07091987]
["bitfinex","SOLUSD",1765172780051,16.20909805,135.34,135.31,0.68]
["bitfinex","SOLUSD",1765172780353,8.82,135.34,135.31,0.68]
["bitfinex","SOLUSD",1765172780730,8.14,135.34,135.31,0.68]
["bitfinex","SOLUSD",1765172781326,8.14,135.34,135.31,3.32756059]
["bitfinex","SOLUSD",1765172781525,8.14,135.34,135.31,0.68]
["bitfinex","SOLUSD",1765172781743,8.14,135.34,135.32,0.68]
["bitfinex","SOLUSD",1765172784258,8.14,135.34,135.32,8.06972621]
["bitfinex","SOLUSD",1765172784626,8.14,135.34,135.33,0.68]
["bitfinex","SOLUSD",1765172784958,16.29792229,135.36,135.33,0.68]
["bitfinex","SOLUSD",1765172785159,8.24,135.36,135.33,8.06929687]
["bitfinex","SOLUSD",1765172785365,8.91,135.36,135.33,8.06929687]
["bitfinex","SOLUSD",1765172786441,8.91,135.36,135.33,7.38929687]
["bitfinex","SOLUSD",1765172786642,8.91,135.36,135.34,0.68]
["bitfinex","SOLUSD",1765172787565,8.91,135.36,135.33,8.06929687]
["bitfinex","SOLUSD",1765172789446,8.91,135.36,135.34,0.68]
["bitfinex","SOLUSD",1765172789662,8.24,135.36,135.34,0.68]
["bitfinex","SOLUSD",1765172790275,0.1,135.36,135.34,0.68]
["bitfinex","SOLUSD",1765172791372,0.1,135.36,135.34,10.71595068]
["bitfinex","SOLUSD",1765172791676,0.1,135.36,135.35,2.64756059]
["bitfinex","SOLUSD",1765172791890,0.1,135.36,135.35,3.32756059]
["bitfinex","SOLUSD",1765172792765,0.1,135.36,135.35,12.13750551]
["bitfinex","SOLUSD",1765172792988,0.1,135.36,135.35,9.48994492]
["bitfinex","SOLUSD",1765172793193,0.1,135.36,135.34,85.89725409]
["bitfinex","SOLUSD",1765172793400,0.1,135.36,135.34,86.57725409]
["bitfinex","SOLUSD",1765172794065,0.1,135.36,135.35,0.68]
["bitfinex","SOLUSD",1765172796880,0.1,135.36,135.34,7.38839009]
["bitfinex","SOLUSD",1765172797188,0.77,135.36,135.33,8.06911365]
["bitfinex","SOLUSD",1765172797769,0.77,135.36,135.34,0.68]
["bitfinex","SOLUSD",1765172798692,0.77,135.36,135.33,7.38911365]
["bitfinex","SOLUSD",1765172798901,3.41756059,135.36,135.32,8.06974402]
["bitfinex","SOLUSD",1765172799278,0.67,135.35,135.32,8.06974402]
["bitfinex","SOLUSD",1765172799477,0.67,135.35,135.33,0.68]
["bitfinex","SOLUSD",1765172799773,8.15779824,135.36,135.33,0.68]
["bitfinex","SOLUSD",1765172800006,0.67,135.35,135.33,0.68]
["bitfinex","SOLUSD",1765172800177,8.15779824,135.36,135.33,0.68]
["bitfinex","SOLUSD",1765172800378,7.48779824,135.36,135.33,0.68]
["bitfinex","SOLUSD",1765172800584,0.67,135.35,135.33,0.68]
["bitfinex","SOLUSD",1765172801295,8.15779824,135.36,135.33,0.68]
["bitfinex","SOLUSD",1765172803581,0.67,135.35,135.33,0.68]
["bitfinex","SOLUSD",1765172803784,0.67,135.35,135.32,10.03730461]
["bitfinex","SOLUSD",1765172803984,0.67,135.35,135.32,10.71730461]
["bitfinex","SOLUSD",1765172804205,8.15779824,135.36,135.33,0.68]
["bitfinex","SOLUSD",1765172804909,0.1,135.36,135.33,10.71665447]
["bitfinex","SOLUSD",1765172805412,0.1,135.36,135.34,0.68]
["bitfinex","SOLUSD",1765172805597,0.1,135.36,135.34,8.06860189]
["bitfinex","SOLUSD",1765172805891,0.1,135.36,135.35,0.68]
["bitfinex","SOLUSD",1765172806098,0.1,135.36,135.34,8.06860189]
["bitfinex","SOLUSD",1765172806414,0.1,135.36,135.35,0.68]
["bitfinex","SOLUSD",1765172806612,0.1,135.36,135.35,3.32756059]
["bitfinex","SOLUSD",1765172807896,0.1,135.36,135.35,10.71581326]
["bitfinex","SOLUSD",1765172813223,1e-08,135.36,135.35,110.35230178]
["bitfinex","SOLUSD",1765172813521,1e-08,135.36,135.35,113.30924134]
["bitfinex","SOLUSD",1765172813721,1e-08,135.36,135.35,112.57041608]
["bitfinex","SOLUSD",1765172814703,1e-08,135.36,135.35,89.86575818]
["bitfinex","SOLUSD",1765172820715,1e-08,135.36,135.35,91.34429539]
["bitfinex","SOLUSD",1765172820923,1e-08,135.36,135.35,7.38825267]
["bitfinex","SOLUSD",1765172821142,0.69000001,135.36,135.34,23.69743253]
["bitfinex","SOLUSD",1765172821315,0.69000001,135.36,135.35,7.38825267]
["bitfinex","SOLUSD",1765172821649,1e-08,135.36,135.35,7.38825267]
["bitfinex","SOLUSD",1765172822220,0.69000001,135.36,135.35,7.38825267]
["bitfinex","SOLUSD",1765172822421,1e-08,135.36,135.34,16.308864]
["bitfinex","SOLUSD",1765172822631,1e-08,135.36,135.34,16.978864]
["bitfinex","SOLUSD",1765172822942,1e-08,135.36,135.35,7.38825267]
["bitfinex","SOLUSD",1765172823240,0.69000001,135.36,135.35,7.38825267]
["bitfinex","SOLUSD",1765172823444,4.81609781,135.36,135.32,7.38949732]
["bitfinex","SOLUSD",1765172823918,0.69,135.35,135.32,7.38949732]
["bitfinex","SOLUSD",1765172824828,0.69,135.35,135.33,7.38934381]
["bitfinex","SOLUSD",1765172825213,0.69,135.35,135.32,12.1857877]
["bitfinex","SOLUSD",1765172826036,0.69,135.35,135.32,8.0596899]
["bitfinex","SOLUSD",1765172827445,0.69,135.35,135.32,12.1857877]
["bitfinex","SOLUSD",1765172827652,0.69,135.35,135.32,8.0596899]
["bitfinex","SOLUSD",1765172834271,0.69,135.35,135.32,7.3896899]
["bitfinex","SOLUSD",1765172834554,0.69,135.35,135.32,8.0996899]
["bitfinex","SOLUSD",1765172835951,0.66,135.35,135.33,0.71]
["bitfinex","SOLUSD",1765172836158,1e-08,135.36,135.33,4.8360978]
["bitfinex","SOLUSD",1765172836959,0.66000001,135.36,135.33,4.8360978]
["bitfinex","SOLUSD",1765172837659,0.66000001,135.36,135.33,0.71]
["bitfinex","SOLUSD",1765172837846,12.17394135,135.36,135.32,7.3896899]
["bitfinex","SOLUSD",1765172838254,0.66,135.35,135.32,8.0996899]
["bitfinex","SOLUSD",1765172839848,0.66,135.35,135.33,8.09932445]
["bitfinex","SOLUSD",1765172840162,0.66,135.35,135.33,7.38932445]
["bitfinex","SOLUSD",1765172840458,1e-08,135.36,135.34,0.71]
["bitfinex","SOLUSD",1765172841159,0.68000001,135.36,135.33,70.28932445]
["bitfinex","SOLUSD",1765172841558,0.68000001,135.36,135.34,0.7]
["bitfinex","SOLUSD",1765172841737,0.68000001,135.36,135.33,69.58932445]
["bitfinex","SOLUSD",1765172841938,0.68000001,135.36,135.33,70.28932445]
["bitfinex","SOLUSD",1765172843338,0.68000001,135.36,135.34,0.7]
["bitfinex","SOLUSD",1765172843654,0.68000001,135.36,135.33,70.28932445]
["bitfinex","SOLUSD",1765172844367,8.06775271,135.36,135.33,70.28932445]
["bitfinex","SOLUSD",1765172844845,0.68,135.35,135.33,62.2]
["bitfinex","SOLUSD",1765172845467,8.06830577,135.35,135.33,62.2]
["bitfinex","SOLUSD",1765172845976,0.68,135.34,135.33,62.2]
["bitfinex","SOLUSD",1765172846360,8.06830577,135.35,135.33,62.2]
["bitfinex","SOLUSD",1765172846563,8.06830577,135.35,135.31,82.55612387]
["bitfinex","SOLUSD",1765172846764,8.06830577,135.35,135.32,0.7]
["bitfinex","SOLUSD",1765172846970,12.19440357,135.35,135.32,0.7]
["bitfinex","SOLUSD",1765172847170,8.06830577,135.35,135.32,0.7]
["bitfinex","SOLUSD",1765172847678,12.19440357,135.35,135.32,0.7]
["bitfinex","SOLUSD",1765172847977,8.06830577,135.35,135.32,0.7]
["bitfinex","SOLUSD",1765172853078,7.38830577,135.35,135.32,0.7]
["bitfinex","SOLUSD",1765172853379,0.68,135.34,135.32,0.7]
["bitfinex","SOLUSD",1765172855178,0.68,135.34,135.32,8.08985075]
["bitfinex","SOLUSD",1765172855376,0.68,135.35,135.32,8.08985075]
["bitfinex","SOLUSD",1765172855677,8.06794067,135.36,135.33,0.7]
["bitfinex","SOLUSD",1765172855979,0.68,135.35,135.32,8.08985075]
["bitfinex","SOLUSD",1765172858366,0.68000001,135.36,135.33,0.7]
["bitfinex","SOLUSD",1765172858773,0.68000001,135.36,135.33,8.08905979]
["bitfinex","SOLUSD",1765172859178,0.68000001,135.36,135.33,7.38905979]
["bitfinex","SOLUSD",1765172859377,0.68000001,135.36,135.33,8.08905979]
["bitfinex","SOLUSD",1765172860690,12.19387391,135.36,135.32,62.2]
["bitfinex","SOLUSD",1765172860900,4.1260978,135.35,135.32,62.2]
["bitfinex","SOLUSD",1765172861206,4.1260978,135.35,135.3,7.39085952]
["bitfinex","SOLUSD",1765172861207,4.1260978,135.33,135.3,7.39085952]
["bitfinex","SOLUSD",1765172861395,0.68,135.32,135.3,7.39085952]
["bitfinex","SOLUSD",1765172861591,4.8060978,135.32,135.26,4.8260978]
["bitfinex","SOLUSD",1765172862105,0.68,135.31,135.27,0.7]
["bitfinex","SOLUSD",1765172862471,12.19684773,135.31,135.27,7.39220464]
["bitfinex","SOLUSD",1765172862670,12.19684773,135.31,135.26,12.21908084]
["bitfinex","SOLUSD",1765172862867,4.8060978,135.3,135.26,7.39298304]
["bitfinex","SOLUSD",1765172863175,4.8060978,135.3,135.26,0.7]
["bitfinex","SOLUSD",1765172863384,0.68,135.29,135.26,0.7]
["bitfinex","SOLUSD",1765172864196,0.68,135.29,135.25,7.39361172]
["bitfinex","SOLUSD",1765172864397,0.68,135.29,135.25,8.09361172]
["bitfinex","SOLUSD",1765172865093,8.07172112,135.29,135.25,8.09361172]
["bitfinex","SOLUSD",1765172865766,7.39172112,135.29,135.25,8.09361172]
["bitfinex","SOLUSD",1765172865985,0.68,135.28,135.25,8.09361172]
["bitfinex","SOLUSD",1765172866590,8.07172112,135.29,135.26,0.7]
["bitfinex","SOLUSD",1765172868714,8.07172112,135.29,135.26,4.8260978]
["bitfinex","SOLUSD",1765172869890,0.68,135.29,135.26,11.51900386]
["bitfinex","SOLUSD",1765172870115,0.68,135.3,135.27,0.7]
["bitfinex","SOLUSD",1765172872017,8.07101045,135.3,135.27,0.7]
["bitfinex","SOLUSD",1765172872985,8.07101045,135.3,135.27,4.8260978]
["bitfinex","SOLUSD",1765172873984,0.67,135.29,135.27,4.1260978]
["bitfinex","SOLUSD",1765172874308,0.67,135.29,135.27,0.65]
["bitfinex","SOLUSD",1765172874489,0.67,135.29,135.26,12.16900386]
["bitfinex","SOLUSD",1765172875518,0.67,135.29,135.27,0.65]
["bitfinex","SOLUSD",1765172875721,7.39101045,135.3,135.27,0.65]
["bitfinex","SOLUSD",1765172876034,8.06101045,135.3,135.27,0.65]
["bitfinex","SOLUSD",1765172877438,8.06101045,135.3,135.27,8.04257104]
["bitfinex","SOLUSD",1765172878635,0.71,135.29,135.27,8.04257104]
["bitfinex","SOLUSD",1765172878809,0.71,135.29,135.26,11.51910505]
["bitfinex","SOLUSD",1765172879136,0.71,135.29,135.26,12.17910505]
["bitfinex","SOLUSD",1765172880533,0.71,135.29,135.26,11.51910505]
["bitfinex","SOLUSD",1765172880711,0.71,135.29,135.26,10.69829164]
["bitfinex","SOLUSD",1765172881929,3.35528439,135.33,135.27,8.05251285]
["bitfinex","SOLUSD",1765172882131,0.71,135.35,135.31,2.64528439]
["bitfinex","SOLUSD",1765172882337,0.71,135.35,135.32,2.64528439]
["bitfinex","SOLUSD",1765172882515,7.38794937,135.36,135.33,0.66]
["bitfinex","SOLUSD",1765172882733,7.38794937,135.36,135.34,2.64528439]
["bitfinex","SOLUSD",1765172882734,1e-08,135.36,135.34,2.64528439]
["bitfinex","SOLUSD",1765172882934,0.71000001,135.36,135.34,2.64528439]
["bitfinex","SOLUSD",1765172883137,0.71000001,135.36,135.33,3.30528439]
["bitfinex","SOLUSD",1765172883871,8.09774804,135.36,135.33,2.64528439]
["bitfinex","SOLUSD",1765172884036,8.09774804,135.36,135.32,3.30528439]
["bitfinex","SOLUSD",1765172884233,8.09774804,135.36,135.33,3.30528439]
["bitfinex","SOLUSD",1765172884979,0.71000001,135.36,135.33,10.69461686]
["bitfinex","SOLUSD",1765172885151,1e-08,135.36,135.34,3.30528439]
["bitfinex","SOLUSD",1765172887362,1e-08,135.36,135.35,0.66]
["bitfinex","SOLUSD",1765172889446,1e-08,135.36,135.34,2.64528439]
["bitfinex","SOLUSD",1765172889770,1e-08,135.36,135.34,3.30528439]
["bitfinex","SOLUSD",1765172890069,1e-08,135.36,135.35,10.69353706]
["bitfinex","SOLUSD",1765172890796,1e-08,135.36,135.34,2.64528439]
["bitfinex","SOLUSD",1765172891002,1e-08,135.36,135.34,3.30528439]
["bitfinex","SOLUSD",1765172891208,0.71000001,135.36,135.33,10.69417171]
["bitfinex","SOLUSD",1765172892599,0.71000001,135.36,135.34,0.66]
["bitfinex","SOLUSD",1765172892981,0.71000001,135.36,135.33,10.03417171]
["bitfinex","SOLUSD",1765172893188,0.71000001,135.36,135.33,7.38888732]
["bitfinex","SOLUSD",1765172893793,0.71000001,135.36,135.33,8.04888732]
["bitfinex","SOLUSD",1765172894399,0.71000001,135.36,135.33,7.38888732]
["bitfinex","SOLUSD",1765172895886,0.71000001,135.36,135.33,8.04888732]
["bitfinex","SOLUSD",1765172901532,8.0977299,135.36,135.33,8.04888732]
["bitfinex","SOLUSD",1765172901831,7.3877299,135.36,135.33,7.38888732]
["bitfinex","SOLUSD",1765172902026,0.67,135.35,135.33,7.38888732]
["bitfinex","SOLUSD",1765172902925,0.67,135.35,135.33,8.05888732]
["bitfinex","SOLUSD",1765172903434,0.67,135.35,135.33,7.38888732]
["bitfinex","SOLUSD",1765172903608,0.67,135.35,135.32,10.70502616]
["bitfinex","SOLUSD",1765172904227,0.67,135.35,135.32,10.03502616]
["bitfinex","SOLUSD",1765172904430,8.0577299,135.36,135.33,0.67]
["bitfinex","SOLUSD",1765172906639,0.67,135.35,135.33,0.67]
["bitfinex","SOLUSD",1765172907442,0.67,135.35,135.32,72.90502616]
["bitfinex","SOLUSD",1765172907642,0.67,135.35,135.32,72.23502616]
["bitfinex","SOLUSD",1765172907820,0.67,135.35,135.33,0.67]
["bitfinex","SOLUSD",1765172908443,0.67,135.35,135.32,72.90502616]
["bitfinex","SOLUSD",1765172909947,7.3877299,135.36,135.32,72.23502616]
["bitfinex","SOLUSD",1765172910130,8.0577299,135.36,135.33,0.67]
["bitfinex","SOLUSD",1765172910739,8.05825287,135.35,135.32,0.67]
["bitfinex","SOLUSD",1765172910951,8.05825287,135.35,135.31,69.59040222]
["bitfinex","SOLUSD",1765172911134,0.67,135.34,135.31,69.59040222]
["bitfinex","SOLUSD",1765172911320,0.67,135.34,135.32,0.67]
["bitfinex","SOLUSD",1765172911644,7.38825287,135.35,135.32,0.67]
["bitfinex","SOLUSD",1765172911944,8.05825287,135.35,135.32,0.67]
["bitfinex","SOLUSD",1765172913051,7.38825287,135.35,135.32,0.67]
["bitfinex","SOLUSD",1765172913242,3.31528439,135.34,135.29,62.87]
["bitfinex","SOLUSD",1765172913450,3.31528439,135.34,135.29,62.2]
["bitfinex","SOLUSD",1765172913451,2.64528439,135.32,135.29,62.2]
["bitfinex","SOLUSD",1765172913748,2.64528439,135.3,135.27,0.67]
["bitfinex","SOLUSD",1765172914135,2.64528439,135.3,135.25,8.80994492]
["bitfinex","SOLUSD",1765172914336,3.31528439,135.29,135.25,8.06350482]
["bitfinex","SOLUSD",1765172914740,3.31528439,135.29,135.26,0.67]
["bitfinex","SOLUSD",1765172915142,3.31528439,135.29,135.25,7.39350482]
["bitfinex","SOLUSD",1765172915143,0.67,135.28,135.25,8.06350482]
["bitfinex","SOLUSD",1765172915363,10.0373295,135.29,135.25,7.39350482]
["bitfinex","SOLUSD",1765172915561,10.7073295,135.29,135.26,0.67]
["bitfinex","SOLUSD",1765172916568,8.06204511,135.29,135.26,0.67]
["bitfinex","SOLUSD",1765172917469,7.39204511,135.29,135.26,0.67]
["bitfinex","SOLUSD",1765172917846,8.06204511,135.29,135.26,0.67]
["bitfinex","SOLUSD",1765172922272,16.308864,135.31,135.27,2.64528439]
["bitfinex","SOLUSD",1765172922458,23.69947509,135.31,135.27,10.03751378]
["bitfinex","SOLUSD",1765172922658,24.36947509,135.31,135.28,0.67]
["bitfinex","SOLUSD",1765172922880,23.69947509,135.31,135.28,0.67]
["bitfinex","SOLUSD",1765172923069,0.67,135.3,135.28,0.67]
["bitfinex","SOLUSD",1765172923377,8.06012933,135.32,135.28,0.67]
["bitfinex","SOLUSD",1765172924683,8.06012933,135.32,135.28,8.06206979]
["bitfinex","SOLUSD",1765172925376,8.06012933,135.32,135.29,0.67]
["bitfinex","SOLUSD",1765172926783,18.95414839,135.34,135.29,10.70650528]
["bitfinex","SOLUSD",1765172927085,7.38790672,135.36,135.32,2.64528439]
["bitfinex","SOLUSD",1765172927272,7.38790672,135.36,135.33,2.64528439]
["bitfinex","SOLUSD",1765172927465,8.05790672,135.36,135.33,0.67]
["bitfinex","SOLUSD",1765172929379,0.67,135.35,135.33,0.67]
["bitfinex","SOLUSD",1765172929899,0.67,135.35,135.32,10.03496485]
["bitfinex","SOLUSD",1765172930056,7.38790672,135.36,135.33,0.67]
["bitfinex","SOLUSD",1765172930260,8.05790672,135.36,135.33,0.67]
["bitfinex","SOLUSD",1765172932986,8.05790672,135.36,135.33,8.05932172]
["bitfinex","SOLUSD",1765172934104,1e-08,135.36,135.34,10.74381337]
["bitfinex","SOLUSD",1765172934307,1e-08,135.36,135.35,0.71]
["bitfinex","SOLUSD",1765172941593,1e-08,135.36,135.35,74.42631327]
["bitfinex","SOLUSD",1765172942181,1e-08,135.36,135.35,91.37625819]
["bitfinex","SOLUSD",1765172942696,1e-08,135.36,135.35,4.8380606]
["bitfinex","SOLUSD",1765172942891,1e-08,135.36,135.35,8.09825267]
["bitfinex","SOLUSD",1765172943297,1e-08,135.36,135.35,12.22631327]
["bitfinex","SOLUSD",1765172944291,1e-08,135.36,135.34,19.65677758]
["bitfinex","SOLUSD",1765172944599,1e-08,135.36,135.35,8.08825267]
["bitfinex","SOLUSD",1765172947299,1e-08,135.36,135.35,12.21631327]
["bitfinex","SOLUSD",1765172947596,1e-08,135.36,135.35,74.41631327]
["bitfinex","SOLUSD",1765172948885,1e-08,135.36,135.35,83.22625819]
["bitfinex","SOLUSD",1765172949084,1e-08,135.36,135.35,99.53512219]
["bitfinex","SOLUSD",1765172949275,1e-08,135.36,135.35,102.97397653]
["bitfinex","SOLUSD",1765172951721,1e-08,135.36,135.35,93.29774783]
["bitfinex","SOLUSD",1765172954490,0.1,135.38,135.37,25.11880892]
["bitfinex","SOLUSD",1765172954707,0.1,135.38,135.37,37.36686952]
["bitfinex","SOLUSD",1765172954986,0.1,135.38,135.37,38.06686952]
["bitfinex","SOLUSD",1765172955497,1e-08,135.38,135.37,51.87115882]
["bitfinex","SOLUSD",1765172957413,1e-08,135.38,135.37,55.13025933]
["bitfinex","SOLUSD",1765172957617,1e-08,135.38,135.37,45.45403063]
["bitfinex","SOLUSD",1765172957839,1e-08,135.38,135.37,41.32597003]
["bitfinex","SOLUSD",1765172958038,1e-08,135.38,135.37,45.45403063]
["bitfinex","SOLUSD",1765172961846,1e-08,135.38,135.37,55.13025933]
["bitfinex","SOLUSD",1765172962049,1e-08,135.38,135.37,59.25831993]
["bitfinex","SOLUSD",1765172962812,1e-08,135.38,135.37,55.13025933]
["bitfinex","SOLUSD",1765172963013,1e-08,135.38,135.37,45.45403063]
["bitfinex","SOLUSD",1765172963219,1e-08,135.38,135.37,44.75403063]
["bitfinex","SOLUSD",1765172963537,1e-08,135.38,135.37,36.63403063]
["bitfinex","SOLUSD",1765172963739,1e-08,135.38,135.37,37.33403063]
["bitfinex","SOLUSD",1765172965469,1e-08,135.38,135.37,99.53403063]
["bitfinex","SOLUSD",1765172966167,1e-08,135.38,135.37,98.83403063]
["bitfinex","SOLUSD",1765172966350,1e-08,135.38,135.37,99.53403063]
["bitfinex","SOLUSD",1765172971084,1e-08,135.38,135.37,98.83403063]
["bitfinex","SOLUSD",1765172971388,1e-08,135.38,135.37,99.53403063]
["bitfinex","SOLUSD",1765172972371,0.65000001,135.38,135.37,98.83403063]
["bitfinex","SOLUSD",1765172972894,1e-08,135.38,135.37,98.83403063]
["bitfinex","SOLUSD",1765172974109,1e-08,135.38,135.36,8.12]
["bitfinex","SOLUSD",1765172974110,0.65000001,135.38,135.36,62.2]
["bitfinex","SOLUSD",1765172974792,1e-08,135.38,135.36,73.71564493]
["bitfinex","SOLUSD",1765172974973,1e-08,135.38,135.37,4.1280606]
["bitfinex","SOLUSD",1765172976416,1e-08,135.38,135.37,11.51522171]
["bitfinex","SOLUSD",1765172976707,0.65000001,135.38,135.37,7.38716111]
["bitfinex","SOLUSD",1765172976915,1e-08,135.38,135.37,21.02516663]
["bitfinex","SOLUSD",1765172977279,1e-08,135.38,135.37,83.22516663]
["bitfinex","SOLUSD",1765172978207,1e-08,135.38,135.37,73.71522171]
["bitfinex","SOLUSD",1765172978508,0.65000001,135.38,135.37,69.58716111]
["bitfinex","SOLUSD",1765172978880,0.65000001,135.38,135.37,62.2]
["bitfinex","SOLUSD",1765172981311,1e-08,135.38,135.37,4.8280606]
["bitfinex","SOLUSD",1765172981521,1e-08,135.38,135.36,8.08736653]
["bitfinex","SOLUSD",1765172981735,0.65,135.37,135.36,11.51542713]
["bitfinex","SOLUSD",1765172982036,0.65000001,135.38,135.36,11.51542713]
["bitfinex","SOLUSD",1765172983312,1e-08,135.38,135.37,11.51522171]
["bitfinex","SOLUSD",1765172983517,1e-08,135.38,135.37,12.21522171]
["bitfinex","SOLUSD",1765172984176,1e-08,135.38,135.37,11.51522171]
["bitfinex","SOLUSD",1765172985016,0.65000001,135.38,135.37,11.51522171]
["bitfinex","SOLUSD",1765172985560,0.65000001,135.38,135.37,7.38716111]
["bitfinex","SOLUSD",1765172986647,1e-08,135.38,135.37,7.38716111]
["bitfinex","SOLUSD",1765172986826,1e-08,135.38,135.37,11.51522171]
["bitfinex","SOLUSD",1765172987349,1e-08,135.38,135.37,12.21522171]
["bitfinex","SOLUSD",1765172988252,1e-08,135.38,135.37,21.02516663]
["bitfinex","SOLUSD",1765172992268,1e-08,135.38,135.37,82.52516663]
["bitfinex","SOLUSD",1765172992467,0.70000001,135.38,135.37,62.2]
["bitfinex","SOLUSD",1765172997959,0.70000001,135.38,135.36,69.58737642]
["bitfinex","SOLUSD",1765172999081,0.70000001,135.38,135.35,8.08791579]
["bitfinex","SOLUSD",1765172999277,0.70000001,135.38,135.35,12.21597639]
["bitfinex","SOLUSD",1765172999485,0.70000001,135.38,135.36,7.38770598]
["bitfinex","SOLUSD",1765173001584,0.70000001,135.38,135.36,11.51576658]
["bitfinex","SOLUSD",1765173001781,0.70000001,135.38,135.34,74.4480606]
["bitfinex","SOLUSD",1765173001992,0.70000001,135.38,135.34,75.1480606]
["bitfinex","SOLUSD",1765173002292,8.08667473,135.38,135.34,81.83648231]
["bitfinex","SOLUSD",1765173002481,8.08667473,135.38,135.35,0.7]
["bitfinex","SOLUSD",1765173003073,0.72,135.37,135.34,81.05042624]
["bitfinex","SOLUSD",1765173003288,8.10667473,135.38,135.35,0.7]
["bitfinex","SOLUSD",1765173004094,0.72000001,135.38,135.35,8.08811752]
["bitfinex","SOLUSD",1765173004396,0.72000001,135.38,135.35,10.73012205]
["bitfinex","SOLUSD",1765173007473,1e-08,135.38,135.37,27.76081345]
["bitfinex","SOLUSD",1765173007872,1e-08,135.38,135.37,93.61753444]
["bitfinex","SOLUSD",1765173008094,1e-08,135.38,135.37,103.29376314]
["bitfinex","SOLUSD",1765173008394,1e-08,135.38,135.37,105.93576767]
["bitfinex","SOLUSD",1765173008596,1e-08,135.38,135.37,103.29376314]
["bitfinex","SOLUSD",1765173008980,1e-08,135.38,135.37,110.68092425]
["bitfinex","SOLUSD",1765173009699,1e-08,135.38,135.37,113.32292878]
["bitfinex","SOLUSD",1765173011216,1e-08,135.38,135.37,110.68092425]
["bitfinex","SOLUSD",1765173013718,1e-08,135.38,135.37,109.98092425]
["bitfinex","SOLUSD",1765173014004,0.72000001,135.38,135.35,10.02986834]
["bitfinex","SOLUSD",1765173014396,0.72000001,135.38,135.34,72.93056735]
["bitfinex","SOLUSD",1765173014712,8.10676219,135.38,135.34,10.03056735]
["bitfinex","SOLUSD",1765173015116,0.72,135.37,135.34,10.03056735]
["bitfinex","SOLUSD",1765173015294,0.72,135.37,135.34,10.73056735]
["bitfinex","SOLUSD",1765173015491,1e-08,135.38,135.34,28.5025638]
["bitfinex","SOLUSD",1765173015809,0.72000001,135.38,135.34,26.56055927]
["bitfinex","SOLUSD",1765173016010,0.72000001,135.38,135.35,2.64200453]
["bitfinex","SOLUSD",1765173016221,0.72000001,135.38,135.35,3.34200453]
["bitfinex","SOLUSD",1765173016590,1e-08,135.38,135.36,10.02971138]
["bitfinex","SOLUSD",1765173016896,1e-08,135.38,135.37,2.64200453]
["bitfinex","SOLUSD",1765173017102,1e-08,135.38,135.37,3.34200453]
["bitfinex","SOLUSD",1765173017495,1e-08,135.38,135.37,11.46200453]
["bitfinex","SOLUSD",1765173018138,0.72000001,135.38,135.37,8.12]
["bitfinex","SOLUSD",1765173018343,0.72000001,135.38,135.36,7.38770685]
["bitfinex","SOLUSD",1765173019343,1e-08,135.38,135.36,10.72971138]
["bitfinex","SOLUSD",1765173019529,1e-08,135.38,135.37,3.34200453]
["bitfinex","SOLUSD",1765173020850,1e-08,135.38,135.37,12.15194945]
["bitfinex","SOLUSD",1765173021020,1e-08,135.38,135.37,36.58081345]
["bitfinex","SOLUSD",1765173021438,1e-08,135.38,135.37,43.96797456]
["bitfinex","SOLUSD",1765173028267,1e-08,135.38,135.37,46.92447701]
["bitfinex","SOLUSD",1765173030755,1e-08,135.38,135.37,109.12447701]
["bitfinex","SOLUSD",1765173034270,0.1,135.39,135.38,87.31880891]
["bitfinex","SOLUSD",1765173034450,0.1,135.39,135.38,89.96081344]
["bitfinex","SOLUSD",1765173035061,0.1,135.39,135.38,87.31880891]
["bitfinex","SOLUSD",1765173035476,0.1,135.39,135.38,95.40542436]
["bitfinex","SOLUSD",1765173036566,0.1,135.39,135.38,98.36192681]
["bitfinex","SOLUSD",1765173036740,0.1,135.39,135.38,101.00393134]
["bitfinex","SOLUSD",1765173044303,0.1,135.39,135.38,100.30393134]
["bitfinex","SOLUSD",1765173044487,0.1,135.39,135.38,97.34742889]
["bitfinex","SOLUSD",1765173044789,0.79,135.39,135.38,7.38661545]
["bitfinex","SOLUSD",1765173045886,0.1,135.39,135.38,10.02861998]
["bitfinex","SOLUSD",1765173046064,0.79,135.39,135.38,7.38661545]
["bitfinex","SOLUSD",1765173048106,0.1,135.39,135.38,19.5385649]
["bitfinex","SOLUSD",1765173048270,0.1,135.39,135.38,18.8385649]
["bitfinex","SOLUSD",1765173048596,0.1,135.39,135.38,81.03856489]
["bitfinex","SOLUSD",1765173050195,0.79,135.39,135.38,69.58661544]
["bitfinex","SOLUSD",1765173051601,0.1,135.39,135.38,81.75856489]
["bitfinex","SOLUSD",1765173052198,0.1,135.39,135.38,84.71484884]
["bitfinex","SOLUSD",1765173054299,0.1,135.41,135.39,8.80994492]
["bitfinex","SOLUSD",1765173054602,0.1,135.41,135.4,45.55704215]
["bitfinex","SOLUSD",1765173054787,0.1,135.41,135.4,46.27704215]
["bitfinex","SOLUSD",1765173055188,0.1,135.41,135.4,108.47704214]
["bitfinex","SOLUSD",1765173055594,0.1,135.41,135.4,115.86256651]
["bitfinex","SOLUSD",1765173057419,0.1,135.41,135.4,118.81819513]
["bitfinex","SOLUSD",1765173057786,0.76,135.41,135.4,105.46633781]
["bitfinex","SOLUSD",1765173057994,0.76,135.41,135.4,43.26633782]
["bitfinex","SOLUSD",1765173058592,0.1,135.41,135.4,43.26633782]
["bitfinex","SOLUSD",1765173060488,0.1,135.41,135.4,43.93633782]
["bitfinex","SOLUSD",1765173062719,0.1,135.41,135.4,44.74781013]
["bitfinex","SOLUSD",1765173063332,0.1,135.41,135.4,106.94781012]
["bitfinex","SOLUSD",1765173064437,0.82,135.41,135.4,106.94781012]
["bitfinex","SOLUSD",1765173064808,0.1,135.41,135.4,106.94781012]
["bitfinex","SOLUSD",1765173065103,0.82,135.41,135.4,98.1378652]
["bitfinex","SOLUSD",1765173065508,0.82,135.41,135.4,90.0178652]
["bitfinex","SOLUSD",1765173068324,0.82,135.41,135.4,85.89438836]
["bitfinex","SOLUSD",1765173068821,0.82,135.41,135.4,23.69438837]
["bitfinex","SOLUSD",1765173069540,0.1,135.41,135.4,37.29781013]
["bitfinex","SOLUSD",1765173069747,0.1,135.41,135.4,45.41781013]
["bitfinex","SOLUSD",1765173070042,0.1,135.41,135.4,44.74781013]
["bitfinex","SOLUSD",1765173070413,0.1,135.41,135.4,45.41781013]
["bitfinex","SOLUSD",1765173072262,0.1,135.41,135.4,107.61781012]
["bitfinex","SOLUSD",1765173072456,0.1,135.43,135.41,8.80994492]
["bitfinex","SOLUSD",1765173072656,0.1,135.43,135.42,12.24347684]
["bitfinex","SOLUSD",1765173072840,0.1,135.43,135.42,12.91347684]
["bitfinex","SOLUSD",1765173073160,0.1,135.43,135.42,20.29791045]
["bitfinex","SOLUSD",1765173075839,0.1,135.43,135.42,29.10785537]
["bitfinex","SOLUSD",1765173078274,0.1,135.43,135.42,91.30785536]
["bitfinex","SOLUSD",1765173079362,0.1,135.43,135.42,90.63785536]
["bitfinex","SOLUSD",1765173079560,0.82,135.43,135.42,90.63785536]
["bitfinex","SOLUSD",1765173079762,0.1,135.43,135.42,90.63785536]
["bitfinex","SOLUSD",1765173080459,0.1,135.43,135.42,91.30785536]
["bitfinex","SOLUSD",1765173081846,0.1,135.43,135.42,90.63785536]
["bitfinex","SOLUSD",1765173083278,0.81,135.43,135.42,90.63785536]
["bitfinex","SOLUSD",1765173083570,0.1,135.43,135.42,90.63785536]
["bitfinex","SOLUSD",1765173083747,0.81,135.43,135.42,90.63785536]
["bitfinex","SOLUSD",1765173084263,0.1,135.43,135.42,90.63785536]
["bitfinex","SOLUSD",1765173086401,0.1,135.43,135.42,86.51437852]
["bitfinex","SOLUSD",1765173086572,0.1,135.43,135.42,90.63785536]
["bitfinex","SOLUSD",1765173091771,0.1,135.43,135.42,89.90385536]
["bitfinex","SOLUSD",1765173092974,0.1,135.43,135.42,90.58385536]
["bitfinex","SOLUSD",1765173093883,0.1,135.43,135.42,89.90385536]
["bitfinex","SOLUSD",1765173101478,0.81,135.43,135.41,85.89368383]
["bitfinex","SOLUSD",1765173102005,4.93347684,135.43,135.4,7.38531225]
["bitfinex","SOLUSD",1765173102208,4.12347684,135.42,135.39,7.38597192]
["bitfinex","SOLUSD",1765173102384,4.83347684,135.42,135.39,7.38597192]
["bitfinex","SOLUSD",1765173102589,0.71,135.41,135.39,7.38597192]
["bitfinex","SOLUSD",1765173103304,4.12347684,135.4,135.38,7.38661545]
["bitfinex","SOLUSD",1765173103509,0.71,135.41,135.38,8.06661545]
["bitfinex","SOLUSD",1765173103694,0.71,135.41,135.38,12.19009229]
["bitfinex","SOLUSD",1765173104695,0.81,135.43,135.4,20.31894613]
["bitfinex","SOLUSD",1765173105482,0.81,135.43,135.4,16.19546929]
["bitfinex","SOLUSD",1765173105688,0.81,135.43,135.4,7.38552437]
["bitfinex","SOLUSD",1765173105689,4.93347684,135.43,135.4,7.38552437]
["bitfinex","SOLUSD",1765173106126,0.71,135.42,135.4,7.38552437]
["bitfinex","SOLUSD",1765173106714,0.71,135.42,135.39,7.38588692]
["bitfinex","SOLUSD",1765173107014,4.83347684,135.42,135.38,7.3864613]
["bitfinex","SOLUSD",1765173107411,0.71,135.41,135.38,7.3864613]
["bitfinex","SOLUSD",1765173107588,0.71,135.41,135.39,7.38599637]
["bitfinex","SOLUSD",1765173110129,0.71,135.41,135.39,11.50947321]
["bitfinex","SOLUSD",1765173110806,0.71,135.41,135.39,73.7094732]
["bitfinex","SOLUSD",1765173112626,0.1,135.43,135.4,4.83347684]
["bitfinex","SOLUSD",1765173112819,0.82,135.43,135.4,13.64342176]
["bitfinex","SOLUSD",1765173113526,0.82,135.43,135.4,12.93342176]
["bitfinex","SOLUSD",1765173114324,0.82,135.43,135.41,7.38497895]
["bitfinex","SOLUSD",1765173114525,0.82,135.43,135.41,69.58497894]
["bitfinex","SOLUSD",1765173117125,0.82,135.43,135.41,62.19999999]
["bitfinex","SOLUSD",1765173117330,8.20395506,135.43,135.41,62.19999999]
["bitfinex","SOLUSD",1765173117834,0.72,135.42,135.41,62.19999999]
["bitfinex","SOLUSD",1765173119824,0.72,135.42,135.4,7.38549669]
["bitfinex","SOLUSD",1765173122211,0.72,135.42,135.39,69.58587432]
["bitfinex","SOLUSD",1765173123136,0.72,135.42,135.39,73.70935116]
["bitfinex","SOLUSD",1765173123338,0.1,135.43,135.41,4.12347684]
["bitfinex","SOLUSD",1765173123518,0.1,135.43,135.42,4.12347684]
["bitfinex","SOLUSD",1765173123707,0.1,135.43,135.42,4.80347684]
["bitfinex","SOLUSD",1765173124129,0.1,135.43,135.42,12.18791045]
["bitfinex","SOLUSD",1765173124712,0.1,135.43,135.42,10.70292382]
["bitfinex","SOLUSD",1765173126438,0.1,135.43,135.42,8.06443361]
["bitfinex","SOLUSD",1765173126639,0.1,135.43,135.42,10.70292382]
["bitfinex","SOLUSD",1765173127441,0.1,135.43,135.42,7.38443361]
["bitfinex","SOLUSD",1765173128013,0.82,135.43,135.42,7.38443361]
["bitfinex","SOLUSD",1765173128213,0.82,135.43,135.4,62.19999999]
["bitfinex","SOLUSD",1765173128516,3.45849021,135.43,135.4,69.58514238]
["bitfinex","SOLUSD",1765173128719,2.63849021,135.42,135.39,7.38587624]
["bitfinex","SOLUSD",1765173129021,0.72,135.42,135.39,7.38587624]
["bitfinex","SOLUSD",1765173129329,0.72,135.41,135.39,7.38587624]
["bitfinex","SOLUSD",1765173131955,0.72,135.41,135.39,69.58587624]
["bitfinex","SOLUSD",1765173132161,0.72,135.41,135.39,62.2]
["bitfinex","SOLUSD",1765173133656,0.72,135.41,135.39,69.58604788]
["bitfinex","SOLUSD",1765173138238,0.72,135.41,135.39,62.2]
["bitfinex","SOLUSD",1765173138437,0.72,135.41,135.39,69.58605557]
["bitfinex","SOLUSD",1765173139471,0.72,135.41,135.39,62.2]
["bitfinex","SOLUSD",1765173139654,8.1049907,135.41,135.39,62.2]
["bitfinex","SOLUSD",1765173140164,0.72,135.4,135.39,62.2]
["bitfinex","SOLUSD",1765173140363,0.72,135.4,135.37,96.6543705]
["bitfinex","SOLUSD",1765173140562,0.72,135.4,135.37,97.3343705]
["bitfinex","SOLUSD",1765173140867,0.72,135.4,135.37,77.70701629]
["bitfinex","SOLUSD",1765173141759,0.72,135.4,135.37,78.41701629]
["bitfinex","SOLUSD",1765173144373,0.72,135.4,135.37,69.58701629]
["bitfinex","SOLUSD",1765173145089,0.72,135.4,135.37,70.29701629]
["bitfinex","SOLUSD",1765173145866,0.69,135.41,135.37,70.29701629]
["bitfinex","SOLUSD",1765173146086,0.69,135.4,135.37,70.29701629]
["bitfinex","SOLUSD",1765173150893,0.69,135.4,135.37,69.58701629]
["bitfinex","SOLUSD",1765173151094,0.69,135.4,135.38,8.09659397]
["bitfinex","SOLUSD",1765173151480,10.02314152,135.42,135.38,8.09659397]
["bitfinex","SOLUSD",1765173151481,0.69,135.41,135.38,8.09659397]
["bitfinex","SOLUSD",1765173152599,0.69,135.41,135.38,70.29659397]
["bitfinex","SOLUSD",1765173154008,0.79,135.43,135.39,0.71]
["bitfinex","SOLUSD",1765173154191,0.69,135.42,135.39,62.91]
["bitfinex","SOLUSD",1765173155210,0.69,135.42,135.39,62.2]
["bitfinex","SOLUSD",1765173155416,0.69,135.42,135.4,0.71]
["bitfinex","SOLUSD",1765173156700,0.79,135.43,135.4,8.09551906]
["bitfinex","SOLUSD",1765173156910,0.1,135.43,135.41,2.63849021]
["bitfinex","SOLUSD",1765173157114,0.1,135.43,135.41,3.34849021]
["bitfinex","SOLUSD",1765173157613,0.79,135.43,135.41,0.71]
["bitfinex","SOLUSD",1765173157918,0.1,135.43,135.41,0.71]
["bitfinex","SOLUSD",1765173158098,0.1,135.43,135.41,8.09467431]
["bitfinex","SOLUSD",1765173159996,0.1,135.43,135.41,7.38467431]
["bitfinex","SOLUSD",1765173160198,0.1,135.43,135.42,0.71]
["bitfinex","SOLUSD",1765173160497,0.1,135.43,135.42,3.34849021]
["bitfinex","SOLUSD",1765173160716,0.1,135.43,135.42,2.63849021]
["bitfinex","SOLUSD",1765173161614,0.79,135.43,135.4,2.63849021]
["bitfinex","SOLUSD",1765173161999,0.79,135.43,135.4,3.34849021]
["bitfinex","SOLUSD",1765173162596,0.79,135.43,135.4,2.63849021]
["bitfinex","SOLUSD",1765173162801,8.17400273,135.43,135.39,18.94735421]
["bitfinex","SOLUSD",1765173163322,0.69,135.42,135.39,18.94735421]
["bitfinex","SOLUSD",1765173163506,0.69,135.42,135.39,19.65735421]
["bitfinex","SOLUSD",1765173164128,0.69,135.42,135.39,27.04339153]
["bitfinex","SOLUSD",1765173165623,0.69,135.42,135.39,10.02452753]
["bitfinex","SOLUSD",1765173165807,0.69,135.42,135.39,10.73452753]
["bitfinex","SOLUSD",1765173167030,0.69,135.42,135.39,10.02452753]
["bitfinex","SOLUSD",1765173167236,0.1,135.43,135.41,2.63849021]
["bitfinex","SOLUSD",1765173167626,0.1,135.43,135.41,3.34849021]
["bitfinex","SOLUSD",1765173167812,0.79,135.43,135.41,3.34849021]
["bitfinex","SOLUSD",1765173168206,0.79,135.43,135.41,8.09483876]
["bitfinex","SOLUSD",1765173170827,0.79,135.43,135.4,7.3853329]
["bitfinex","SOLUSD",1765173171328,0.79,135.43,135.4,8.0553329]
["bitfinex","SOLUSD",1765173171924,0.1,135.43,135.41,10.69343231]
["bitfinex","SOLUSD",1765173173244,0.68,135.42,135.39,81.01424654]
["bitfinex","SOLUSD",1765173173435,8.06452369,135.42,135.39,62.87]
["bitfinex","SOLUSD",1765173173750,8.06452369,135.42,135.39,69.58601609]
["bitfinex","SOLUSD",1765173173931,0.68,135.41,135.39,69.58601609]
["bitfinex","SOLUSD",1765173174133,2.63849021,135.4,135.34,17.7962287]
["bitfinex","SOLUSD",1765173174444,2.63849021,135.36,135.31,10.0230139]
["bitfinex","SOLUSD",1765173174647,10.75849021,135.36,135.3,10.02932471]
["bitfinex","SOLUSD",1765173174833,10.75849021,135.36,135.29,3.30849021]
["bitfinex","SOLUSD",1765173174834,2.63849021,135.34,135.29,3.30849021]
["bitfinex","SOLUSD",1765173175036,10.02838083,135.32,135.28,0.2]
["bitfinex","SOLUSD",1765173175349,8.06948945,135.33,135.29,0.67]
["bitfinex","SOLUSD",1765173175647,10.70797966,135.33,135.29,0.67]
["bitfinex","SOLUSD",1765173175856,0.68,135.32,135.29,0.67]
["bitfinex","SOLUSD",1765173176345,2.63849021,135.31,135.28,0.2]
["bitfinex","SOLUSD",1765173176727,0.68,135.3,135.28,0.2]
["bitfinex","SOLUSD",1765173179231,18.47336141,135.33,135.28,0.2]
["bitfinex","SOLUSD",1765173179232,0.7,135.33,135.29,0.65]
["bitfinex","SOLUSD",1765173179431,0.7,135.32,135.29,3.28849021]
["bitfinex","SOLUSD",1765173180750,16.22944414,135.33,135.3,2.63849021]
["bitfinex","SOLUSD",1765173180955,0.7,135.32,135.29,10.02998589]
["bitfinex","SOLUSD",1765173181340,0.7,135.32,135.29,2.63849021]
["bitfinex","SOLUSD",1765173182052,0.7,135.32,135.29,65.48849021]
["bitfinex","SOLUSD",1765173183348,8.09006463,135.32,135.29,65.48849021]
["bitfinex","SOLUSD",1765173183557,10.72855484,135.32,135.29,62.2]
["bitfinex","SOLUSD",1765173183755,0.7,135.31,135.29,62.2]
["bitfinex","SOLUSD",1765173184541,10.77849021,135.3,135.28,0.2]
["bitfinex","SOLUSD",1765173184757,0.7,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765173184966,10.73001951,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765173185835,8.0915293,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765173188260,12.22595559,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765173188460,8.0915293,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765173189957,12.22595559,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765173193344,8.0915293,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765173195967,8.14,135.29,135.28,0.85]
["bitfinex","SOLUSD",1765173196144,8.14,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765173200252,15.5315293,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765173200448,16.2315293,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765173200975,15.5315293,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765173201476,16.2415293,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765173205172,20.37595559,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765173212878,20.37595559,135.29,135.26,0.2]
["bitfinex","SOLUSD",1765173212879,20.44329029,135.27,135.26,0.2]
["bitfinex","SOLUSD",1765173213082,28.58329029,135.27,135.26,0.2]
["bitfinex","SOLUSD",1765173213277,29.29329029,135.27,135.26,0.2]
["bitfinex","SOLUSD",1765173216568,36.68591245,135.27,135.26,0.2]
["bitfinex","SOLUSD",1765173224876,36.68591245,135.27,135.25,0.2]
["bitfinex","SOLUSD",1765173224877,45.49585737,135.27,135.25,0.2]
["bitfinex","SOLUSD",1765173225078,4.84442629,135.26,135.25,0.2]
["bitfinex","SOLUSD",1765173225600,12.237595,135.26,135.25,0.2]
["bitfinex","SOLUSD",1765173226209,21.04753992,135.26,135.25,1e-08]
["bitfinex","SOLUSD",1765173226513,16.308864,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765173226696,28.58329029,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765173226996,29.29329029,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765173228484,36.68755234,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765173231305,27.83755234,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765173231603,35.97755234,135.24,135.23,0.92]
["bitfinex","SOLUSD",1765173231982,31.84312605,135.24,135.23,0.92]
["bitfinex","SOLUSD",1765173232385,31.84312605,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765173234022,15.53426205,135.24,135.23,0.92]
["bitfinex","SOLUSD",1765173245218,7.39337626,135.26,135.23,5.05442629]
["bitfinex","SOLUSD",1765173245541,8.14,135.27,135.25,4.13442629]
["bitfinex","SOLUSD",1765173246036,8.14,135.27,135.26,0.66]
["bitfinex","SOLUSD",1765173246630,15.53262216,135.27,135.26,0.66]
["bitfinex","SOLUSD",1765173247034,22.20166512,135.31,135.26,4.79442629]
["bitfinex","SOLUSD",1765173247347,8.14,135.3,135.27,4.13442629]
["bitfinex","SOLUSD",1765173247517,8.14,135.3,135.27,4.79442629]
["bitfinex","SOLUSD",1765173247714,8.14,135.3,135.28,0.66]
["bitfinex","SOLUSD",1765173248745,7.3915293,135.29,135.28,0.66]
["bitfinex","SOLUSD",1765173252450,15.53121522,135.3,135.28,0.66]
["bitfinex","SOLUSD",1765173252624,15.53121522,135.3,135.28,3.305316]
["bitfinex","SOLUSD",1765173253022,15.53121522,135.3,135.29,0.66]
["bitfinex","SOLUSD",1765173253933,16.23121522,135.3,135.27,0.66]
["bitfinex","SOLUSD",1765173254323,15.53121522,135.3,135.27,0.66]
["bitfinex","SOLUSD",1765173254850,15.53121522,135.3,135.27,3.305316]
["bitfinex","SOLUSD",1765173255542,15.53121522,135.3,135.28,0.66]
["bitfinex","SOLUSD",1765173256948,15.53121522,135.3,135.28,3.305316]
["bitfinex","SOLUSD",1765173257253,15.53121522,135.3,135.28,0.66]
["bitfinex","SOLUSD",1765173261049,8.14,135.29,135.28,3.305316]
["bitfinex","SOLUSD",1765173261427,8.14,135.29,135.28,0.66]
["bitfinex","SOLUSD",1765173262223,8.14,135.3,135.28,0.66]
["bitfinex","SOLUSD",1765173262447,8.14,135.3,135.29,2.645316]
["bitfinex","SOLUSD",1765173262853,8.14,135.3,135.29,3.315316]
["bitfinex","SOLUSD",1765173264157,7.38995194,135.32,135.29,3.315316]
["bitfinex","SOLUSD",1765173264456,8.14,135.31,135.3,3.315316]
["bitfinex","SOLUSD",1765173265049,8.14,135.31,135.3,0.67]
["bitfinex","SOLUSD",1765173265249,8.14,135.31,135.3,3.315316]
["bitfinex","SOLUSD",1765173266765,7.38894303,135.34,135.3,10.706299]
["bitfinex","SOLUSD",1765173266963,7.38894303,135.34,135.33,2.645316]
["bitfinex","SOLUSD",1765173267267,15.52894303,135.34,135.33,2.645316]
["bitfinex","SOLUSD",1765173267458,15.52894303,135.34,135.33,0.67]
["bitfinex","SOLUSD",1765173268556,8.14,135.34,135.33,0.67]
["bitfinex","SOLUSD",1765173268947,8.14,135.34,135.33,3.315316]
["bitfinex","SOLUSD",1765173270148,25.85763044,135.36,135.33,3.315316]
["bitfinex","SOLUSD",1765173270464,8.14,135.35,135.34,0.67]
["bitfinex","SOLUSD",1765173272044,8.14,135.35,135.34,3.315316]
["bitfinex","SOLUSD",1765173272658,8.14,135.35,135.34,0.67]
["bitfinex","SOLUSD",1765173273744,7.38770685,135.36,135.34,3.315316]
["bitfinex","SOLUSD",1765173273945,15.52770685,135.36,135.34,3.315316]
["bitfinex","SOLUSD",1765173274251,7.38770685,135.36,135.35,0.67]
["bitfinex","SOLUSD",1765173274450,16.308864,135.37,135.35,0.67]
["bitfinex","SOLUSD",1765173274650,8.14,135.36,135.31,62.2]
["bitfinex","SOLUSD",1765173274851,8.83,135.36,135.33,0.67]
["bitfinex","SOLUSD",1765173275847,8.14,135.36,135.33,0.67]
["bitfinex","SOLUSD",1765173277468,15.52824013,135.36,135.33,0.67]
["bitfinex","SOLUSD",1765173277676,16.21824013,135.36,135.33,0.67]
["bitfinex","SOLUSD",1765173278573,18.86355613,135.36,135.33,0.67]
["bitfinex","SOLUSD",1765173279574,3.335316,135.35,135.31,62.87]
["bitfinex","SOLUSD",1765173279757,8.14,135.34,135.32,0.67]
["bitfinex","SOLUSD",1765173279958,11.475316,135.34,135.31,62.2]
["bitfinex","SOLUSD",1765173280169,8.14,135.34,135.32,0.67]
["bitfinex","SOLUSD",1765173281186,8.83,135.34,135.32,0.67]
["bitfinex","SOLUSD",1765173281857,16.21919497,135.34,135.32,0.67]
["bitfinex","SOLUSD",1765173282063,15.52919497,135.34,135.32,0.67]
["bitfinex","SOLUSD",1765173284665,7.38941448,135.33,135.3,0.67]
["bitfinex","SOLUSD",1765173284986,8.14,135.32,135.3,0.67]
["bitfinex","SOLUSD",1765173286689,15.53001769,135.32,135.3,0.67]
["bitfinex","SOLUSD",1765173287590,8.14,135.32,135.3,3.315316]
["bitfinex","SOLUSD",1765173288188,8.14,135.32,135.31,0.67]
["bitfinex","SOLUSD",1765173290387,15.52998243,135.32,135.29,0.67]
["bitfinex","SOLUSD",1765173290582,16.21998243,135.32,135.29,0.67]
["bitfinex","SOLUSD",1765173290892,16.21998243,135.32,135.3,0.67]
["bitfinex","SOLUSD",1765173291075,18.86529843,135.32,135.29,0.72]
["bitfinex","SOLUSD",1765173295599,15.52998243,135.32,135.29,8.11148933]
["bitfinex","SOLUSD",1765173296009,15.52998243,135.32,135.3,0.72]
["bitfinex","SOLUSD",1765173297804,16.20998243,135.32,135.28,7.39188384]
["bitfinex","SOLUSD",1765173297998,16.20998243,135.32,135.29,0.69]
["bitfinex","SOLUSD",1765173298204,18.85529843,135.32,135.29,0.69]
["bitfinex","SOLUSD",1765173298806,0.68,135.31,135.27,72.23775825]
["bitfinex","SOLUSD",1765173299111,0.68,135.31,135.28,0.69]
["bitfinex","SOLUSD",1765173300520,10.785316,135.3,135.27,0.69]
["bitfinex","SOLUSD",1765173300713,10.785316,135.3,135.28,0.69]
["bitfinex","SOLUSD",1765173301593,26.61393135,135.3,135.28,0.69]
["bitfinex","SOLUSD",1765173301815,8.14,135.3,135.28,0.69]
["bitfinex","SOLUSD",1765173302310,8.14,135.3,135.28,8.08201638]
["bitfinex","SOLUSD",1765173302514,8.14,135.31,135.28,8.08201638]
["bitfinex","SOLUSD",1765173302716,8.14,135.31,135.29,0.69]
["bitfinex","SOLUSD",1765173304697,18.10787546,135.32,135.29,0.69]
["bitfinex","SOLUSD",1765173305003,8.14,135.31,135.29,0.69]
["bitfinex","SOLUSD",1765173309614,8.82,135.31,135.29,0.69]
["bitfinex","SOLUSD",1765173310813,8.14,135.31,135.29,0.69]
["bitfinex","SOLUSD",1765173312120,15.53056506,135.31,135.29,0.69]
["bitfinex","SOLUSD",1765173312416,0.68,135.3,135.27,62.89]
["bitfinex","SOLUSD",1765173312618,0.68,135.3,135.28,0.69]
["bitfinex","SOLUSD",1765173312828,8.82,135.3,135.28,0.69]
["bitfinex","SOLUSD",1765173313123,7.3915293,135.29,135.27,62.89]
["bitfinex","SOLUSD",1765173313326,29.5915515,135.29,135.27,62.89]
["bitfinex","SOLUSD",1765173313512,29.5915515,135.29,135.28,0.69]
["bitfinex","SOLUSD",1765173314196,7.3915293,135.29,135.28,0.69]
["bitfinex","SOLUSD",1765173315731,7.3915293,135.29,135.25,11.52623263]
["bitfinex","SOLUSD",1765173315908,7.3915293,135.29,135.27,0.69]
["bitfinex","SOLUSD",1765173317605,8.0715293,135.29,135.26,0.69]
["bitfinex","SOLUSD",1765173317805,8.14,135.28,135.26,0.69]
["bitfinex","SOLUSD",1765173320402,8.82,135.28,135.26,0.69]
["bitfinex","SOLUSD",1765173320603,8.14,135.28,135.26,0.69]
["bitfinex","SOLUSD",1765173322258,7.38934456,135.33,135.27,4.13258447]
["bitfinex","SOLUSD",1765173322407,8.14,135.32,135.29,4.13258447]
["bitfinex","SOLUSD",1765173322916,8.14,135.32,135.3,0.7]
["bitfinex","SOLUSD",1765173323727,15.46142025,135.33,135.3,0.7]
["bitfinex","SOLUSD",1765173323912,8.14,135.32,135.3,0.7]
["bitfinex","SOLUSD",1765173324121,4.13258447,135.31,135.26,7.39279358]
["bitfinex","SOLUSD",1765173324323,19.66392249,135.3,135.26,8.09279358]
["bitfinex","SOLUSD",1765173324516,20.34392249,135.3,135.27,0.7]
["bitfinex","SOLUSD",1765173325028,23.6041316,135.3,135.27,0.7]
["bitfinex","SOLUSD",1765173325218,27.73671607,135.3,135.27,0.7]
["bitfinex","SOLUSD",1765173328145,23.6041316,135.3,135.27,0.7]
["bitfinex","SOLUSD",1765173328328,27.73671607,135.3,135.27,0.7]
["bitfinex","SOLUSD",1765173329052,7.39279358,135.3,135.27,0.7]
["bitfinex","SOLUSD",1765173329356,8.14,135.31,135.27,12.22497329]
["bitfinex","SOLUSD",1765173329523,8.14,135.31,135.27,74.42497329]
["bitfinex","SOLUSD",1765173329724,8.14,135.31,135.28,0.7]
["bitfinex","SOLUSD",1765173330230,8.14,135.31,135.28,12.22411735]
["bitfinex","SOLUSD",1765173330451,8.14,135.31,135.29,0.7]
["bitfinex","SOLUSD",1765173332020,0.68,135.3,135.27,62.9]
["bitfinex","SOLUSD",1765173332224,20.3431285,135.31,135.28,0.7]
["bitfinex","SOLUSD",1765173335648,19.6631285,135.31,135.28,0.7]
["bitfinex","SOLUSD",1765173335848,0.68,135.3,135.26,69.59280057]
["bitfinex","SOLUSD",1765173336031,4.81258447,135.3,135.27,0.7]
["bitfinex","SOLUSD",1765173336227,4.81258447,135.3,135.26,62.9]
["bitfinex","SOLUSD",1765173336433,12.95258447,135.29,135.26,62.2]
["bitfinex","SOLUSD",1765173336632,12.95258447,135.29,135.26,62.9]
["bitfinex","SOLUSD",1765173336831,12.95258447,135.29,135.26,62.2]
["bitfinex","SOLUSD",1765173336832,4.81258447,135.28,135.26,62.2]
["bitfinex","SOLUSD",1765173337047,4.81258447,135.28,135.25,0.7]
["bitfinex","SOLUSD",1765173337260,8.14,135.27,135.25,0.7]
["bitfinex","SOLUSD",1765173337629,8.14,135.27,135.25,8.09354326]
["bitfinex","SOLUSD",1765173338348,8.14,135.27,135.26,0.7]
["bitfinex","SOLUSD",1765173338943,8.14,135.27,135.25,8.09354326]
["bitfinex","SOLUSD",1765173339256,8.14,135.27,135.26,0.7]
["bitfinex","SOLUSD",1765173342978,8.0716346,135.29,135.26,0.7]
["bitfinex","SOLUSD",1765173343160,8.14,135.28,135.26,0.7]
["bitfinex","SOLUSD",1765173344381,8.0716346,135.29,135.26,0.7]
["bitfinex","SOLUSD",1765173344673,8.14,135.28,135.26,0.7]
["bitfinex","SOLUSD",1765173344876,15.53217158,135.28,135.26,0.7]
["bitfinex","SOLUSD",1765173345173,8.14,135.28,135.26,0.7]
["bitfinex","SOLUSD",1765173348073,33.72365663,135.3,135.26,8.09311042]
["bitfinex","SOLUSD",1765173348251,8.14,135.29,135.26,8.09311042]
["bitfinex","SOLUSD",1765173348452,8.14,135.29,135.27,0.7]
["bitfinex","SOLUSD",1765173348670,8.82,135.29,135.27,0.7]
["bitfinex","SOLUSD",1765173348881,8.82,135.29,135.26,8.09311042]
["bitfinex","SOLUSD",1765173350968,0.68,135.28,135.26,8.09311042]
["bitfinex","SOLUSD",1765173351169,8.82,135.29,135.26,8.09311042]
["bitfinex","SOLUSD",1765173353184,12.95258447,135.29,135.26,8.09311042]
["bitfinex","SOLUSD",1765173353981,8.82,135.29,135.26,8.09311042]
["bitfinex","SOLUSD",1765173354486,8.82,135.29,135.27,0.67]
["bitfinex","SOLUSD",1765173355587,8.82,135.29,135.25,8.06371534]
["bitfinex","SOLUSD",1765173355780,8.82,135.29,135.26,8.06302423]
["bitfinex","SOLUSD",1765173356994,0.68,135.29,135.26,8.06302423]
["bitfinex","SOLUSD",1765173357291,8.82,135.29,135.26,8.06302423]
["bitfinex","SOLUSD",1765173357703,4.13258447,135.28,135.26,0.67]
["bitfinex","SOLUSD",1765173358204,4.83258447,135.28,135.26,0.67]
["bitfinex","SOLUSD",1765173358670,0.7,135.27,135.25,8.09354417]
["bitfinex","SOLUSD",1765173358871,0.7,135.27,135.25,7.39354417]
["bitfinex","SOLUSD",1765173359074,0.7,135.27,135.25,8.09354417]
["bitfinex","SOLUSD",1765173359605,12.22471414,135.28,135.25,8.09354417]
["bitfinex","SOLUSD",1765173360294,4.13258447,135.28,135.26,0.7]
["bitfinex","SOLUSD",1765173360497,20.36434643,135.29,135.26,0.7]
["bitfinex","SOLUSD",1765173361095,4.83258447,135.28,135.25,7.39354417]
["bitfinex","SOLUSD",1765173361296,4.83258447,135.28,135.25,8.09354417]
["bitfinex","SOLUSD",1765173362296,4.83258447,135.28,135.26,0.7]
["bitfinex","SOLUSD",1765173362501,0.7,135.28,135.26,0.7]
["bitfinex","SOLUSD",1765173363911,15.53176196,135.29,135.26,0.7]
["bitfinex","SOLUSD",1765173364099,0.7,135.28,135.26,0.7]
["bitfinex","SOLUSD",1765173365015,36.67321043,135.32,135.26,0.7]
["bitfinex","SOLUSD",1765173365016,0.7,135.33,135.27,8.80994492]
["bitfinex","SOLUSD",1765173365312,4.13258447,135.31,135.27,69.5923934]
["bitfinex","SOLUSD",1765173365610,4.13258447,135.31,135.27,70.2923934]
["bitfinex","SOLUSD",1765173365812,0.7,135.3,135.27,70.2923934]
["bitfinex","SOLUSD",1765173366018,0.7,135.3,135.27,8.0923934]
["bitfinex","SOLUSD",1765173366402,0.7,135.3,135.27,0.7]
["bitfinex","SOLUSD",1765173367702,8.09100313,135.3,135.27,0.7]
["bitfinex","SOLUSD",1765173368622,12.2235876,135.3,135.27,0.7]
["bitfinex","SOLUSD",1765173368822,12.2235876,135.3,135.27,8.09257789]
["bitfinex","SOLUSD",1765173369391,12.2235876,135.3,135.27,0.7]
["bitfinex","SOLUSD",1765173370699,8.09100313,135.3,135.27,0.7]
["bitfinex","SOLUSD",1765173371636,0.7,135.3,135.27,8.09223699]
["bitfinex","SOLUSD",1765173372032,0.7,135.3,135.28,0.7]
["bitfinex","SOLUSD",1765173375540,10.03590528,135.31,135.28,0.7]
["bitfinex","SOLUSD",1765173375839,10.73590528,135.31,135.28,0.7]
["bitfinex","SOLUSD",1765173376521,8.14,135.3,135.28,0.7]
["bitfinex","SOLUSD",1765173378460,18.87590528,135.31,135.28,0.7]
["bitfinex","SOLUSD",1765173381076,18.85590528,135.31,135.28,0.7]
["bitfinex","SOLUSD",1765173381243,0.68,135.3,135.28,0.7]
["bitfinex","SOLUSD",1765173381432,3.32532913,135.3,135.28,0.7]
["bitfinex","SOLUSD",1765173381941,2.64532913,135.3,135.28,0.7]
["bitfinex","SOLUSD",1765173382139,10.03645548,135.3,135.26,0.72]
["bitfinex","SOLUSD",1765173382441,10.03645548,135.3,135.25,62.92]
["bitfinex","SOLUSD",1765173382442,3.32532913,135.29,135.25,62.92]
["bitfinex","SOLUSD",1765173382642,8.14,135.28,135.25,62.92]
["bitfinex","SOLUSD",1765173382844,8.82,135.28,135.25,69.59341355]
["bitfinex","SOLUSD",1765173383064,8.82,135.28,135.26,0.72]
["bitfinex","SOLUSD",1765173383359,11.46532913,135.28,135.26,0.72]
["bitfinex","SOLUSD",1765173384655,3.32532913,135.27,135.24,0.72]
["bitfinex","SOLUSD",1765173384851,2.64532913,135.26,135.24,0.72]
["bitfinex","SOLUSD",1765173385047,3.32532913,135.26,135.24,0.72]
["bitfinex","SOLUSD",1765173385246,2.64532913,135.26,135.24,0.72]
["bitfinex","SOLUSD",1765173385648,3.32532913,135.27,135.24,0.72]
["bitfinex","SOLUSD",1765173386666,10.71845073,135.27,135.24,0.72]
["bitfinex","SOLUSD",1765173387867,3.32532913,135.26,135.23,0.2]
["bitfinex","SOLUSD",1765173388040,3.32532913,135.26,135.23,0.92]
["bitfinex","SOLUSD",1765173388565,3.32532913,135.26,135.24,0.72]
["bitfinex","SOLUSD",1765173389066,10.03856196,135.26,135.24,0.72]
["bitfinex","SOLUSD",1765173391567,10.71856196,135.26,135.24,0.72]
["bitfinex","SOLUSD",1765173393378,2.64532913,135.26,135.24,0.72]
["bitfinex","SOLUSD",1765173393699,10.71819977,135.27,135.24,0.72]
["bitfinex","SOLUSD",1765173393976,0.68,135.26,135.24,0.72]
["bitfinex","SOLUSD",1765173394289,10.03819977,135.27,135.24,0.72]
["bitfinex","SOLUSD",1765173394579,8.14,135.26,135.24,0.72]
["bitfinex","SOLUSD",1765173394779,15.53318704,135.26,135.24,0.72]
["bitfinex","SOLUSD",1765173395464,18.17851617,135.26,135.24,0.72]
["bitfinex","SOLUSD",1765173396759,18.85851617,135.26,135.24,0.72]
["bitfinex","SOLUSD",1765173396969,18.17851617,135.26,135.24,0.72]
["bitfinex","SOLUSD",1765173398994,10.03801921,135.27,135.24,0.72]
["bitfinex","SOLUSD",1765173399283,18.17801921,135.27,135.24,0.72]
["bitfinex","SOLUSD",1765173400067,2.64532913,135.27,135.24,8.11425938]
["bitfinex","SOLUSD",1765173400263,10.78532913,135.27,135.25,0.72]
["bitfinex","SOLUSD",1765173400794,15.53266353,135.27,135.25,0.72]
["bitfinex","SOLUSD",1765173402508,16.21266353,135.27,135.25,0.72]
["bitfinex","SOLUSD",1765173402714,16.21266353,135.27,135.24,7.39425938]
["bitfinex","SOLUSD",1765173402917,16.21266353,135.27,135.25,0.72]
["bitfinex","SOLUSD",1765173403121,16.21266353,135.27,135.24,8.11425938]
["bitfinex","SOLUSD",1765173403322,16.21266353,135.27,135.24,0.72]
["bitfinex","SOLUSD",1765173403821,2.64532913,135.26,135.24,0.72]
["bitfinex","SOLUSD",1765173404494,3.32532913,135.26,135.24,0.72]
["bitfinex","SOLUSD",1765173405109,10.71857087,135.26,135.24,0.72]
["bitfinex","SOLUSD",1765173405324,8.07324174,135.26,135.24,0.72]
["bitfinex","SOLUSD",1765173405508,10.71857087,135.26,135.24,0.72]
["bitfinex","SOLUSD",1765173405711,10.03857087,135.26,135.24,0.72]
["bitfinex","SOLUSD",1765173406223,3.32532913,135.25,135.23,62.4]
["bitfinex","SOLUSD",1765173406409,11.46532913,135.25,135.23,63.12]
["bitfinex","SOLUSD",1765173406816,10.78532913,135.25,135.23,63.12]
["bitfinex","SOLUSD",1765173407229,10.78532913,135.25,135.23,62.4]
["bitfinex","SOLUSD",1765173407535,8.14,135.25,135.24,0.72]
["bitfinex","SOLUSD",1765173409427,8.14,135.25,135.23,0.2]
["bitfinex","SOLUSD",1765173409613,8.14,135.25,135.23,0.92]
["bitfinex","SOLUSD",1765173409934,8.14,135.25,135.24,0.72]
["bitfinex","SOLUSD",1765173411029,8.84,135.25,135.23,0.2]
["bitfinex","SOLUSD",1765173411403,16.23372312,135.25,135.23,0.2]
["bitfinex","SOLUSD",1765173411609,15.53372312,135.25,135.23,0.92]
["bitfinex","SOLUSD",1765173412935,8.14,135.25,135.23,0.92]
["bitfinex","SOLUSD",1765173414606,15.53375632,135.25,135.23,0.92]
["bitfinex","SOLUSD",1765173415534,8.14,135.25,135.23,0.92]
["bitfinex","SOLUSD",1765173418129,18.17919176,135.25,135.23,0.2]
["bitfinex","SOLUSD",1765173418325,18.88919176,135.25,135.23,0.87]
["bitfinex","SOLUSD",1765173418837,18.17919176,135.25,135.23,0.87]
["bitfinex","SOLUSD",1765173419145,2.64532913,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765173419915,3.35532913,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765173420916,10.74959118,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765173421734,10.03959118,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765173421935,10.74959118,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765173422130,8.14,135.25,135.23,0.2]
["bitfinex","SOLUSD",1765173422339,8.14,135.25,135.23,0.87]
["bitfinex","SOLUSD",1765173422836,10.78532913,135.25,135.23,0.87]
["bitfinex","SOLUSD",1765173423236,15.53394349,135.25,135.23,0.2]
["bitfinex","SOLUSD",1765173423423,16.24394349,135.25,135.23,0.87]
["bitfinex","SOLUSD",1765173423618,18.88927262,135.25,135.23,0.87]
["bitfinex","SOLUSD",1765173423820,18.17927262,135.25,135.23,0.87]
["bitfinex","SOLUSD",1765173425021,18.88927262,135.25,135.23,0.87]
["bitfinex","SOLUSD",1765173425746,18.17927262,135.25,135.23,0.87]
["bitfinex","SOLUSD",1765173426241,3.35532913,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765173427922,10.74959118,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765173432729,12.24216767,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765173439053,15.20326623,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765173439750,19.34117185,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765173439948,37.82682698,135.24,135.21,0.2]
["bitfinex","SOLUSD",1765173440251,4.13790562,135.22,135.21,0.2]
["bitfinex","SOLUSD",1765173440640,4.84790562,135.22,135.21,0.2]
["bitfinex","SOLUSD",1765173441340,15.20501765,135.22,135.21,0.2]
["bitfinex","SOLUSD",1765173445768,14.49501765,135.22,135.21,0.87]
["bitfinex","SOLUSD",1765173445969,14.49501765,135.22,135.21,0.2]
["bitfinex","SOLUSD",1765173445970,19.67326133,135.22,135.21,0.2]
["bitfinex","SOLUSD",1765173448956,20.38326133,135.22,135.21,0.2]
["bitfinex","SOLUSD",1765173449560,19.67326133,135.22,135.21,0.2]
["bitfinex","SOLUSD",1765173451075,7.39535571,135.22,135.21,0.87]
["bitfinex","SOLUSD",1765173451235,7.39451255,135.24,135.21,0.87]
["bitfinex","SOLUSD",1765173451441,15.53451255,135.24,135.22,0.67]
["bitfinex","SOLUSD",1765173452670,19.67241817,135.24,135.22,0.67]
["bitfinex","SOLUSD",1765173454166,7.3939073,135.25,135.22,0.67]
["bitfinex","SOLUSD",1765173454364,15.5339073,135.25,135.22,0.67]
["bitfinex","SOLUSD",1765173459879,7.3939073,135.25,135.22,0.67]
["bitfinex","SOLUSD",1765173460068,15.5339073,135.25,135.22,0.67]
["bitfinex","SOLUSD",1765173460271,7.3939073,135.25,135.22,0.67]
["bitfinex","SOLUSD",1765173460447,15.5339073,135.25,135.22,0.67]
["bitfinex","SOLUSD",1765173461087,15.53285136,135.27,135.23,4.13790562]
["bitfinex","SOLUSD",1765173461256,15.53285136,135.27,135.24,0.67]
["bitfinex","SOLUSD",1765173462895,15.53285136,135.27,135.24,8.06416511]
["bitfinex","SOLUSD",1765173463488,15.53285136,135.27,135.24,12.20207073]
["bitfinex","SOLUSD",1765173463676,15.53285136,135.27,135.25,0.67]
["bitfinex","SOLUSD",1765173464167,8.14,135.27,135.25,0.67]
["bitfinex","SOLUSD",1765173465890,8.14,135.27,135.25,8.0636677]
["bitfinex","SOLUSD",1765173466095,8.14,135.27,135.25,0.67]
["bitfinex","SOLUSD",1765173466372,8.14,135.27,135.26,0.67]
["bitfinex","SOLUSD",1765173468068,7.392254,135.28,135.26,0.67]
["bitfinex","SOLUSD",1765173468264,15.532254,135.28,135.26,0.67]
["bitfinex","SOLUSD",1765173469383,16.242254,135.28,135.26,0.67]
["bitfinex","SOLUSD",1765173470155,8.14,135.28,135.26,0.67]
["bitfinex","SOLUSD",1765173470785,15.53208801,135.28,135.26,0.67]
["bitfinex","SOLUSD",1765173471256,8.14,135.28,135.26,0.67]
["bitfinex","SOLUSD",1765173471457,15.53216175,135.28,135.26,0.67]
["bitfinex","SOLUSD",1765173471885,7.39216175,135.28,135.26,0.67]
["bitfinex","SOLUSD",1765173472092,15.53216175,135.28,135.26,0.67]
["bitfinex","SOLUSD",1765173472383,16.24216175,135.28,135.25,0.68]
["bitfinex","SOLUSD",1765173474288,4.13790562,135.26,135.22,70.27525032]
["bitfinex","SOLUSD",1765173474596,8.14,135.25,135.23,0.68]
["bitfinex","SOLUSD",1765173481884,40.68514093,135.28,135.23,8.07456524]
["bitfinex","SOLUSD",1765173481885,34.41504659,135.28,135.23,8.07456524]
["bitfinex","SOLUSD",1765173482082,8.14,135.27,135.23,12.21247086]
["bitfinex","SOLUSD",1765173482285,8.14,135.27,135.24,0.68]
["bitfinex","SOLUSD",1765173483100,8.14,135.27,135.24,8.07407142]
["bitfinex","SOLUSD",1765173483599,8.14,135.27,135.25,0.68]
["bitfinex","SOLUSD",1765173488207,7.39218927,135.28,135.25,0.68]
["bitfinex","SOLUSD",1765173488508,8.14,135.27,135.25,0.68]
["bitfinex","SOLUSD",1765173489210,15.53218927,135.28,135.25,0.68]
["bitfinex","SOLUSD",1765173489726,16.21218927,135.28,135.25,0.68]
["bitfinex","SOLUSD",1765173490897,11.52960268,135.29,135.25,8.07351469]
["bitfinex","SOLUSD",1765173491102,8.14,135.28,135.25,8.07351469]
["bitfinex","SOLUSD",1765173491402,8.14,135.28,135.26,0.68]
["bitfinex","SOLUSD",1765173492009,12.20910977,135.3,135.26,8.07313481]
["bitfinex","SOLUSD",1765173492182,8.14,135.29,135.26,8.07313481]
["bitfinex","SOLUSD",1765173492382,8.14,135.29,135.27,0.68]
["bitfinex","SOLUSD",1765173493078,15.53161157,135.29,135.27,0.68]
["bitfinex","SOLUSD",1765173501715,8.14,135.28,135.27,0.68]
["bitfinex","SOLUSD",1765173504413,15.530983,135.3,135.27,0.68]
["bitfinex","SOLUSD",1765173506114,16.220983,135.3,135.27,0.68]
["bitfinex","SOLUSD",1765173506514,8.0816484,135.29,135.26,69.59310419]
["bitfinex","SOLUSD",1765173506694,7.3916484,135.29,135.27,0.66]
["bitfinex","SOLUSD",1765173506895,8.0816484,135.29,135.27,0.66]
["bitfinex","SOLUSD",1765173508315,8.0816484,135.29,135.26,62.86]
["bitfinex","SOLUSD",1765173508516,8.0816484,135.29,135.27,0.66]
["bitfinex","SOLUSD",1765173509217,7.3916484,135.29,135.27,0.66]
["bitfinex","SOLUSD",1765173509415,15.53121753,135.3,135.27,0.66]
["bitfinex","SOLUSD",1765173509803,18.8668718,135.3,135.27,0.66]
["bitfinex","SOLUSD",1765173514017,16.22121753,135.3,135.27,0.66]
["bitfinex","SOLUSD",1765173514816,7.39121753,135.3,135.27,0.66]
["bitfinex","SOLUSD",1765173515024,8.12,135.29,135.27,70.25261825]
["bitfinex","SOLUSD",1765173515429,8.12,135.29,135.28,0.66]
["bitfinex","SOLUSD",1765173516823,15.50980724,135.33,135.28,10.69772346]
["bitfinex","SOLUSD",1765173517121,15.50980724,135.33,135.29,2.64565427]
["bitfinex","SOLUSD",1765173517322,15.50980724,135.33,135.29,3.30565427]
["bitfinex","SOLUSD",1765173517501,15.50980724,135.33,135.3,0.66]
["bitfinex","SOLUSD",1765173518527,15.50980724,135.33,135.3,8.05089794]
["bitfinex","SOLUSD",1765173518906,8.12,135.33,135.31,0.66]
["bitfinex","SOLUSD",1765173520622,15.50951177,135.33,135.31,0.66]
["bitfinex","SOLUSD",1765173520809,16.19951177,135.33,135.31,0.66]
["bitfinex","SOLUSD",1765173521339,0.69,135.32,135.28,0.66]
["bitfinex","SOLUSD",1765173522439,3.33565427,135.32,135.28,0.66]
["bitfinex","SOLUSD",1765173522839,7.39043677,135.31,135.28,0.66]
["bitfinex","SOLUSD",1765173523046,8.08043677,135.31,135.28,0.66]
["bitfinex","SOLUSD",1765173525733,8.12,135.3,135.28,0.66]
["bitfinex","SOLUSD",1765173526747,8.12,135.3,135.28,62.86]
["bitfinex","SOLUSD",1765173527653,8.12,135.3,135.29,0.66]
["bitfinex","SOLUSD",1765173549867,16.17109095,135.3,135.26,62.9]
["bitfinex","SOLUSD",1765173550060,0.66,135.29,135.26,62.9]
["bitfinex","SOLUSD",1765173550253,3.30565427,135.29,135.26,62.9]
["bitfinex","SOLUSD",1765173550454,0.66,135.29,135.26,62.9]
["bitfinex","SOLUSD",1765173550659,0.66,135.29,135.26,70.29293021]
["bitfinex","SOLUSD",1765173553070,0.66,135.29,135.26,69.59293021]
["bitfinex","SOLUSD",1765173553372,0.66,135.29,135.27,0.7]
["bitfinex","SOLUSD",1765173553961,8.0515477,135.29,135.26,70.29293021]
["bitfinex","SOLUSD",1765173554150,8.0515477,135.29,135.26,69.59293021]
["bitfinex","SOLUSD",1765173554464,8.0515477,135.29,135.27,0.7]
["bitfinex","SOLUSD",1765173558384,8.12,135.28,135.27,0.7]
["bitfinex","SOLUSD",1765173567882,16.21213546,135.28,135.25,0.7]
["bitfinex","SOLUSD",1765173568068,0.7,135.27,135.25,0.7]
["bitfinex","SOLUSD",1765173568266,8.12,135.28,135.25,0.7]
["bitfinex","SOLUSD",1765173568786,8.82,135.28,135.25,0.7]
["bitfinex","SOLUSD",1765173569679,8.12,135.28,135.25,8.09348223]
["bitfinex","SOLUSD",1765173569881,12.22569719,135.29,135.26,0.7]
["bitfinex","SOLUSD",1765173570058,8.12,135.28,135.26,0.7]
["bitfinex","SOLUSD",1765173574589,15.51123144,135.3,135.26,8.09304406]
["bitfinex","SOLUSD",1765173574910,20.34517246,135.3,135.26,0.7]
["bitfinex","SOLUSD",1765173575070,0.7,135.29,135.26,0.7]
["bitfinex","SOLUSD",1765173575371,8.12,135.28,135.26,0.7]
["bitfinex","SOLUSD",1765173580004,8.12,135.28,135.26,62.9]
["bitfinex","SOLUSD",1765173582705,8.12,135.28,135.27,0.7]
["bitfinex","SOLUSD",1765173585003,12.22554466,135.29,135.26,62.2]
["bitfinex","SOLUSD",1765173585302,8.12,135.28,135.26,62.9]
["bitfinex","SOLUSD",1765173592316,8.12,135.28,135.26,62.2]
["bitfinex","SOLUSD",1765173592519,8.12,135.28,135.27,0.69]
["bitfinex","SOLUSD",1765173593113,7.39262216,135.27,135.24,0.69]
["bitfinex","SOLUSD",1765173593310,8.10262216,135.27,135.25,0.69]
["bitfinex","SOLUSD",1765173593699,7.39262216,135.27,135.25,0.69]
["bitfinex","SOLUSD",1765173595713,8.10262216,135.27,135.25,0.69]
["bitfinex","SOLUSD",1765173596012,7.39262216,135.27,135.25,0.69]
["bitfinex","SOLUSD",1765173599013,7.39262216,135.27,135.25,0.66]
["bitfinex","SOLUSD",1765173601018,16.21232655,135.28,135.25,0.66]
["bitfinex","SOLUSD",1765173601211,8.12,135.27,135.25,8.05343576]
["bitfinex","SOLUSD",1765173601418,8.12,135.28,135.26,0.66]
["bitfinex","SOLUSD",1765173602720,8.12,135.28,135.26,8.05287877]
["bitfinex","SOLUSD",1765173603015,44.80866975,135.31,135.27,0.66]
["bitfinex","SOLUSD",1765173603016,29.58889379,135.31,135.27,0.66]
["bitfinex","SOLUSD",1765173603213,8.12,135.3,135.27,0.66]
["bitfinex","SOLUSD",1765173603513,4.13394102,135.29,135.26,62.2]
["bitfinex","SOLUSD",1765173603719,4.83394102,135.29,135.26,62.86]
["bitfinex","SOLUSD",1765173603922,0.7,135.28,135.26,62.2]
["bitfinex","SOLUSD",1765173604094,0.7,135.28,135.26,62.86]
["bitfinex","SOLUSD",1765173606421,12.22588559,135.29,135.26,62.86]
["bitfinex","SOLUSD",1765173606814,16.21055969,135.31,135.27,0.66]
["bitfinex","SOLUSD",1765173607522,20.34450071,135.31,135.27,0.66]
["bitfinex","SOLUSD",1765173607825,0.7,135.3,135.27,0.66]
["bitfinex","SOLUSD",1765173608029,4.83394102,135.3,135.27,0.66]
["bitfinex","SOLUSD",1765173608413,8.09101263,135.3,135.27,8.05256564]
["bitfinex","SOLUSD",1765173608614,20.34450471,135.31,135.27,8.05256564]
["bitfinex","SOLUSD",1765173608816,19.64450471,135.31,135.28,0.66]
["bitfinex","SOLUSD",1765173609002,20.34450471,135.31,135.28,0.66]
["bitfinex","SOLUSD",1765173609510,12.22450471,135.31,135.28,0.66]
["bitfinex","SOLUSD",1765173609717,8.12,135.3,135.28,0.66]
["bitfinex","SOLUSD",1765173610028,16.21106189,135.3,135.27,8.05256564]
["bitfinex","SOLUSD",1765173610330,16.21106189,135.3,135.27,12.18650666]
["bitfinex","SOLUSD",1765173610529,16.21106189,135.3,135.27,11.52650666]
["bitfinex","SOLUSD",1765173610829,16.21106189,135.3,135.28,0.66]
["bitfinex","SOLUSD",1765173612229,8.12,135.3,135.28,0.66]
["bitfinex","SOLUSD",1765173612430,15.51101801,135.3,135.28,0.66]
["bitfinex","SOLUSD",1765173612730,0.7,135.29,135.26,12.18688626]
["bitfinex","SOLUSD",1765173612930,16.21101801,135.3,135.26,12.18688626]
["bitfinex","SOLUSD",1765173613115,8.09101801,135.3,135.27,0.66]
["bitfinex","SOLUSD",1765173613316,8.12,135.29,135.27,0.66]
["bitfinex","SOLUSD",1765173613618,8.12,135.29,135.27,12.18649629]
["bitfinex","SOLUSD",1765173614131,8.12,135.29,135.28,0.66]
["bitfinex","SOLUSD",1765173616511,8.12,135.29,135.27,0.66]
["bitfinex","SOLUSD",1765173616717,8.12,135.29,135.25,62.86]
["bitfinex","SOLUSD",1765173616718,0.7,135.28,135.25,62.86]
["bitfinex","SOLUSD",1765173616940,0.7,135.28,135.25,62.2]
["bitfinex","SOLUSD",1765173617139,0.7,135.28,135.26,0.66]
["bitfinex","SOLUSD",1765173617318,0.7,135.28,135.25,62.86]
["bitfinex","SOLUSD",1765173617833,0.7,135.28,135.25,0.66]
["bitfinex","SOLUSD",1765173618138,8.09251957,135.28,135.25,0.66]
["bitfinex","SOLUSD",1765173619316,8.09251957,135.28,135.25,8.05363105]
["bitfinex","SOLUSD",1765173619632,8.09251957,135.28,135.25,0.66]
["bitfinex","SOLUSD",1765173619939,8.12,135.27,135.25,0.66]
["bitfinex","SOLUSD",1765173620544,30.29339262,135.29,135.25,10.69855296]
["bitfinex","SOLUSD",1765173620752,8.82,135.28,135.25,10.69855296]
["bitfinex","SOLUSD",1765173620918,8.82,135.28,135.25,10.74855296]
["bitfinex","SOLUSD",1765173621248,8.82,135.28,135.26,0.71]
["bitfinex","SOLUSD",1765173621453,8.12,135.28,135.26,0.71]
["bitfinex","SOLUSD",1765173621660,8.12,135.28,135.26,3.35495474]
["bitfinex","SOLUSD",1765173622151,8.79,135.28,135.26,0.71]
["bitfinex","SOLUSD",1765173622765,8.12,135.28,135.25,72.23854459]
["bitfinex","SOLUSD",1765173622936,8.12,135.28,135.27,0.71]
["bitfinex","SOLUSD",1765173623262,8.06117375,135.3,135.27,0.71]
["bitfinex","SOLUSD",1765173623447,18.47799599,135.31,135.27,3.35495474]
["bitfinex","SOLUSD",1765173623448,8.12,135.29,135.27,3.35495474]
["bitfinex","SOLUSD",1765173623846,8.12,135.29,135.28,0.71]
["bitfinex","SOLUSD",1765173625549,8.12,135.29,135.27,62.2]
["bitfinex","SOLUSD",1765173625851,8.12,135.29,135.27,62.91]
["bitfinex","SOLUSD",1765173626767,8.12,135.29,135.28,0.71]
["bitfinex","SOLUSD",1765173627061,8.06103586,135.3,135.28,0.71]
["bitfinex","SOLUSD",1765173627240,8.12,135.29,135.28,0.71]
["bitfinex","SOLUSD",1765173627959,8.12,135.29,135.27,62.2]
["bitfinex","SOLUSD",1765173628162,15.51175655,135.29,135.27,62.2]
["bitfinex","SOLUSD",1765173628353,0.67,135.28,135.27,62.2]
["bitfinex","SOLUSD",1765173629549,16.18175655,135.29,135.27,62.2]
["bitfinex","SOLUSD",1765173630266,0.67,135.28,135.27,62.2]
["bitfinex","SOLUSD",1765173631162,16.18175655,135.29,135.27,62.2]
["bitfinex","SOLUSD",1765173631664,15.51175655,135.29,135.27,62.2]
["bitfinex","SOLUSD",1765173631869,16.18175655,135.29,135.27,62.2]
["bitfinex","SOLUSD",1765173633463,0.67,135.28,135.24,65.55495474]
["bitfinex","SOLUSD",1765173633665,8.12,135.27,135.25,0.71]
["bitfinex","SOLUSD",1765173634866,8.79,135.27,135.25,0.71]
["bitfinex","SOLUSD",1765173635059,0.67,135.26,135.24,62.2]
["bitfinex","SOLUSD",1765173635255,0.67,135.26,135.22,70.30519061]
["bitfinex","SOLUSD",1765173635460,8.12,135.25,135.23,0.71]
["bitfinex","SOLUSD",1765173635957,8.79,135.25,135.22,70.30519061]
["bitfinex","SOLUSD",1765173637176,8.79,135.25,135.22,8.10519061]
["bitfinex","SOLUSD",1765173637473,8.79,135.25,135.23,0.71]
["bitfinex","SOLUSD",1765173639056,8.12,135.25,135.23,0.71]
["bitfinex","SOLUSD",1765173641149,8.79,135.25,135.23,0.71]
["bitfinex","SOLUSD",1765173641351,8.12,135.25,135.23,0.71]
["bitfinex","SOLUSD",1765173642476,8.12,135.25,135.23,62.91]
["bitfinex","SOLUSD",1765173642658,16.1838119,135.25,135.23,62.91]
["bitfinex","SOLUSD",1765173643573,15.5138119,135.25,135.23,62.91]
["bitfinex","SOLUSD",1765173645278,16.1838119,135.25,135.23,62.91]
["bitfinex","SOLUSD",1765173648076,15.5138119,135.25,135.23,62.91]
["bitfinex","SOLUSD",1765173648390,15.5138119,135.25,135.23,0.71]
["bitfinex","SOLUSD",1765173649457,16.1838119,135.25,135.23,0.71]
["bitfinex","SOLUSD",1765173650386,15.5138119,135.25,135.23,0.71]
["bitfinex","SOLUSD",1765173656094,15.5138119,135.25,135.23,3.35495474]
["bitfinex","SOLUSD",1765173656268,8.12,135.25,135.23,3.35495474]
["bitfinex","SOLUSD",1765173657984,8.12,135.25,135.23,0.71]
["bitfinex","SOLUSD",1765173663310,15.51286682,135.27,135.23,10.74960039]
["bitfinex","SOLUSD",1765173663477,8.12,135.25,135.23,10.74960039]
["bitfinex","SOLUSD",1765173663673,8.12,135.25,135.24,0.71]
["bitfinex","SOLUSD",1765173667413,8.12,135.28,135.24,72.94906086]
["bitfinex","SOLUSD",1765173667578,8.12,135.28,135.25,2.64495474]
["bitfinex","SOLUSD",1765173667784,8.12,135.28,135.25,3.35495474]
["bitfinex","SOLUSD",1765173667985,8.12,135.28,135.26,0.71]
["bitfinex","SOLUSD",1765173668195,16.21218566,135.28,135.25,0.71]
["bitfinex","SOLUSD",1765173669307,0.7,135.27,135.24,0.71]
["bitfinex","SOLUSD",1765173670392,0.7,135.27,135.24,8.10425886]
["bitfinex","SOLUSD",1765173670700,0.7,135.27,135.24,10.7492136]
["bitfinex","SOLUSD",1765173670903,16.21218566,135.28,135.25,0.71]
["bitfinex","SOLUSD",1765173672617,8.12,135.28,135.25,10.74855192]
["bitfinex","SOLUSD",1765173673101,8.12,135.28,135.26,3.35495474]
["bitfinex","SOLUSD",1765173674309,8.12,135.28,135.26,2.64495474]
["bitfinex","SOLUSD",1765173674496,8.09174095,135.29,135.26,3.35495474]
["bitfinex","SOLUSD",1765173674810,8.12,135.28,135.26,3.35495474]
["bitfinex","SOLUSD",1765173675005,8.12,135.28,135.27,0.71]
["bitfinex","SOLUSD",1765173675182,8.09064622,135.31,135.27,3.35495474]
["bitfinex","SOLUSD",1765173675383,8.12,135.3,135.28,2.64495474]
["bitfinex","SOLUSD",1765173675589,8.12,135.3,135.28,3.35495474]
["bitfinex","SOLUSD",1765173675881,7.39003333,135.32,135.29,3.35495474]
["bitfinex","SOLUSD",1765173676113,8.12,135.32,135.3,2.64495474]
["bitfinex","SOLUSD",1765173676294,8.12,135.32,135.3,3.35495474]
["bitfinex","SOLUSD",1765173676594,15.51005751,135.32,135.3,0.71]
["bitfinex","SOLUSD",1765173676791,16.21005751,135.32,135.3,0.71]
["bitfinex","SOLUSD",1765173677999,8.12,135.32,135.3,4.84158362]
["bitfinex","SOLUSD",1765173680589,0.7,135.35,135.31,4.84158362]
["bitfinex","SOLUSD",1765173680804,8.12,135.34,135.32,4.13158362]
["bitfinex","SOLUSD",1765173681109,8.12,135.34,135.32,4.84158362]
["bitfinex","SOLUSD",1765173682799,8.2073411,135.37,135.33,12.23088254]
["bitfinex","SOLUSD",1765173683011,0.1,135.37,135.36,4.13158362]
["bitfinex","SOLUSD",1765173683392,0.1,135.37,135.36,4.84158362]
["bitfinex","SOLUSD",1765173684522,0.1,135.37,135.36,4.13158362]
["bitfinex","SOLUSD",1765173686120,0.1,135.37,135.36,4.84158362]
["bitfinex","SOLUSD",1765173686497,0.1,135.37,135.36,12.22929047]
["bitfinex","SOLUSD",1765173688122,0.1,135.37,135.36,4.84158362]
["bitfinex","SOLUSD",1765173689614,0.1,135.37,135.36,12.22929047]
["bitfinex","SOLUSD",1765173689995,0.1,135.37,135.36,74.42929047]
["bitfinex","SOLUSD",1765173690721,0.1,135.37,135.35,0.71]
["bitfinex","SOLUSD",1765173690927,0.1,135.37,135.36,4.13158362]
["bitfinex","SOLUSD",1765173691820,0.1,135.37,135.36,12.22929047]
["bitfinex","SOLUSD",1765173695696,0.1,135.37,135.36,4.84158362]
["bitfinex","SOLUSD",1765173695904,0.1,135.37,135.36,66.33158362]
["bitfinex","SOLUSD",1765173696817,0.1,135.37,135.36,74.42929047]
["bitfinex","SOLUSD",1765173697009,0.1,135.37,135.36,62.2]
["bitfinex","SOLUSD",1765173697010,0.82,135.37,135.36,62.2]
["bitfinex","SOLUSD",1765173697301,12.33874473,135.37,135.32,88.1598884]
["bitfinex","SOLUSD",1765173697528,20.45874473,135.37,135.32,19.71682147]
["bitfinex","SOLUSD",1765173697719,0.72,135.36,135.32,28.54001899]
["bitfinex","SOLUSD",1765173698944,0.72,135.36,135.33,12.23088885]
["bitfinex","SOLUSD",1765173699824,0.1,135.37,135.35,4.13158362]
["bitfinex","SOLUSD",1765173700344,0.1,135.37,135.36,0.71]
["bitfinex","SOLUSD",1765173700505,0.1,135.37,135.35,4.84158362]
["bitfinex","SOLUSD",1765173700827,0.82,135.37,135.34,62.2]
["bitfinex","SOLUSD",1765173701536,8.20729602,135.37,135.34,62.2]
["bitfinex","SOLUSD",1765173702441,12.33887964,135.37,135.34,62.2]
["bitfinex","SOLUSD",1765173702742,0.72,135.36,135.34,62.2]
["bitfinex","SOLUSD",1765173704441,8.10779348,135.36,135.34,62.2]
["bitfinex","SOLUSD",1765173704630,8.10779348,135.36,135.32,74.43125049]
["bitfinex","SOLUSD",1765173704937,0.72,135.35,135.32,74.43125049]
["bitfinex","SOLUSD",1765173705143,0.72,135.35,135.32,69.58966687]
["bitfinex","SOLUSD",1765173705354,12.97158362,135.35,135.32,62.2]
["bitfinex","SOLUSD",1765173705654,0.72,135.34,135.32,62.2]
["bitfinex","SOLUSD",1765173707059,4.85158362,135.34,135.32,62.2]
["bitfinex","SOLUSD",1765173707350,12.24053073,135.34,135.3,8.10086402]
["bitfinex","SOLUSD",1765173707524,0.72,135.33,135.3,8.10086402]
["bitfinex","SOLUSD",1765173709140,12.24053073,135.34,135.31,0.71]
["bitfinex","SOLUSD",1765173710242,11.52053073,135.34,135.31,0.71]
["bitfinex","SOLUSD",1765173710443,0.72,135.33,135.31,0.71]
["bitfinex","SOLUSD",1765173711238,12.22053073,135.34,135.31,0.71]
["bitfinex","SOLUSD",1765173713931,7.38894711,135.34,135.31,0.71]
["bitfinex","SOLUSD",1765173714137,8.08894711,135.34,135.31,0.71]
["bitfinex","SOLUSD",1765173714450,0.7,135.33,135.31,0.71]
["bitfinex","SOLUSD",1765173714654,12.22053073,135.34,135.31,0.71]
["bitfinex","SOLUSD",1765173716053,8.08894711,135.34,135.31,0.71]
["bitfinex","SOLUSD",1765173717533,12.22053073,135.34,135.31,0.71]
["bitfinex","SOLUSD",1765173717847,4.85158362,135.33,135.3,62.2]
["bitfinex","SOLUSD",1765173718027,12.25158362,135.32,135.3,62.2]
["bitfinex","SOLUSD",1765173718228,12.97158362,135.32,135.3,62.2]
["bitfinex","SOLUSD",1765173718840,8.84,135.32,135.3,62.2]
["bitfinex","SOLUSD",1765173719551,16.23032538,135.32,135.29,0.65]
["bitfinex","SOLUSD",1765173720433,15.51032538,135.32,135.29,0.65]
["bitfinex","SOLUSD",1765173720755,20.361909,135.32,135.29,0.65]
["bitfinex","SOLUSD",1765173721167,8.12,135.31,135.29,0.65]
["bitfinex","SOLUSD",1765173721858,12.241909,135.32,135.29,0.65]
["bitfinex","SOLUSD",1765173722042,8.12,135.31,135.29,0.65]
["bitfinex","SOLUSD",1765173723535,16.23053719,135.31,135.29,0.65]
["bitfinex","SOLUSD",1765173723857,15.51053719,135.31,135.29,0.65]
["bitfinex","SOLUSD",1765173729742,0.72,135.3,135.28,0.65]
["bitfinex","SOLUSD",1765173729946,16.23053719,135.31,135.28,0.65]
["bitfinex","SOLUSD",1765173730368,0.72,135.3,135.27,62.2]
["bitfinex","SOLUSD",1765173730551,0.72,135.3,135.27,62.85]
["bitfinex","SOLUSD",1765173730759,8.12,135.29,135.27,62.2]
["bitfinex","SOLUSD",1765173731056,12.25158362,135.29,135.27,62.2]
["bitfinex","SOLUSD",1765173731233,8.11207569,135.28,135.27,62.2]
["bitfinex","SOLUSD",1765173732162,8.11207569,135.28,135.25,62.85]
["bitfinex","SOLUSD",1765173732763,7.39207569,135.28,135.25,0.65]
["bitfinex","SOLUSD",1765173732946,0.72,135.27,135.25,0.65]
["bitfinex","SOLUSD",1765173733255,8.84,135.27,135.25,0.65]
["bitfinex","SOLUSD",1765173733631,15.51265707,135.27,135.25,0.65]
["bitfinex","SOLUSD",1765173734384,15.51265707,135.27,135.23,62.2]
["bitfinex","SOLUSD",1765173734541,15.51265707,135.27,135.23,62.85]
["bitfinex","SOLUSD",1765173734542,0.72,135.26,135.23,62.85]
["bitfinex","SOLUSD",1765173735235,0.72,135.26,135.24,0.65]
["bitfinex","SOLUSD",1765173735652,20.36424069,135.27,135.24,0.65]
["bitfinex","SOLUSD",1765173736163,0.72,135.26,135.23,69.59473278]
["bitfinex","SOLUSD",1765173736338,20.36424069,135.27,135.24,0.65]
["bitfinex","SOLUSD",1765173736958,8.11318849,135.26,135.23,62.2]
["bitfinex","SOLUSD",1765173737142,8.11318849,135.26,135.23,62.85]
["bitfinex","SOLUSD",1765173737348,8.11318849,135.26,135.23,0.65]
["bitfinex","SOLUSD",1765173739264,10.04028522,135.26,135.22,69.59531954]
["bitfinex","SOLUSD",1765173739471,0.72,135.25,135.22,70.24531954]
["bitfinex","SOLUSD",1765173739653,0.72,135.25,135.22,69.59531954]
["bitfinex","SOLUSD",1765173739962,0.72,135.25,135.22,62.2]
["bitfinex","SOLUSD",1765173740165,0.72,135.25,135.22,62.85]
["bitfinex","SOLUSD",1765173741147,10.04028522,135.26,135.22,62.2]
["bitfinex","SOLUSD",1765173741360,10.71028522,135.26,135.23,0.72]
["bitfinex","SOLUSD",1765173743671,10.04028522,135.26,135.22,69.59534334]
["bitfinex","SOLUSD",1765173743865,10.04028522,135.26,135.23,0.72]
["bitfinex","SOLUSD",1765173744065,10.71028522,135.26,135.23,0.72]
["bitfinex","SOLUSD",1765173744759,10.04028522,135.26,135.23,0.72]
["bitfinex","SOLUSD",1765173745060,10.71028522,135.26,135.23,0.72]
["bitfinex","SOLUSD",1765173745253,0.67,135.25,135.23,0.72]
["bitfinex","SOLUSD",1765173745455,10.71028522,135.26,135.23,0.72]
["bitfinex","SOLUSD",1765173747456,8.06318849,135.26,135.23,0.72]
["bitfinex","SOLUSD",1765173754005,7.39318849,135.26,135.23,0.72]
["bitfinex","SOLUSD",1765173754180,8.12,135.26,135.23,10.76185528]
["bitfinex","SOLUSD",1765173754551,8.12,135.26,135.24,0.72]
["bitfinex","SOLUSD",1765173757353,15.51326875,135.26,135.24,0.72]
["bitfinex","SOLUSD",1765173758195,0.67,135.25,135.23,62.2]
["bitfinex","SOLUSD",1765173758749,8.06402726,135.25,135.23,62.2]
["bitfinex","SOLUSD",1765173759567,8.06402726,135.25,135.21,0.2]
["bitfinex","SOLUSD",1765173759568,3.31709673,135.24,135.21,0.2]
["bitfinex","SOLUSD",1765173759883,2.64709673,135.22,135.21,0.2]
["bitfinex","SOLUSD",1765173760259,3.31709673,135.22,135.21,0.2]
["bitfinex","SOLUSD",1765173760874,7.39535571,135.22,135.21,0.2]
["bitfinex","SOLUSD",1765173761559,18.83245244,135.22,135.21,0.2]
["bitfinex","SOLUSD",1765173766667,46.13078665,135.22,135.19,0.2]
["bitfinex","SOLUSD",1765173766875,2.64709673,135.2,135.19,0.2]
["bitfinex","SOLUSD",1765173767057,10.76709673,135.2,135.19,0.2]
["bitfinex","SOLUSD",1765173767260,11.43709673,135.2,135.19,0.2]
["bitfinex","SOLUSD",1765173768666,18.83354643,135.2,135.19,0.2]
["bitfinex","SOLUSD",1765173773766,18.83354643,135.2,135.18,0.2]
["bitfinex","SOLUSD",1765173774078,3.33709673,135.19,135.18,0.2]
["bitfinex","SOLUSD",1765173774569,2.64709673,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765173774759,10.76709673,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765173774964,11.45709673,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765173775764,18.85628281,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765173781269,10.73628281,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765173781491,18.16628281,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765173781696,18.86628281,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765173781899,46.17419295,135.15,135.12,0.2]
["bitfinex","SOLUSD",1765173782070,2.64709673,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765173782272,10.78709673,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765173782470,11.48709673,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765173782672,8.14,135.13,135.12,0.92]
["bitfinex","SOLUSD",1765173783681,18.88737794,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765173784590,46.19802588,135.13,135.1,0.2]
["bitfinex","SOLUSD",1765173784786,2.64709673,135.11,135.1,0.2]
["bitfinex","SOLUSD",1765173784994,11.48709673,135.11,135.1,0.2]
["bitfinex","SOLUSD",1765173785175,14.45148699,135.11,135.1,0.2]
["bitfinex","SOLUSD",1765173785576,21.85286364,135.11,135.1,0.2]
["bitfinex","SOLUSD",1765173786542,30.66280856,135.11,135.1,1e-08]
["bitfinex","SOLUSD",1765173787478,9.50994492,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1765173787681,22.20606288,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1765173788206,19.55896615,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1765173788978,10.74902123,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1765173789178,18.88902123,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1765173792009,7.4019245,135.1,135.09,0.72000001]
["bitfinex","SOLUSD",1765173792724,15.54148799,135.11,135.09,0.72000001]
["bitfinex","SOLUSD",1765173794029,24.11461246,135.12,135.09,0.72000001]
["bitfinex","SOLUSD",1765173794030,8.14,135.1,135.09,0.72000001]
["bitfinex","SOLUSD",1765173795424,15.5419245,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1765173796128,18.18902123,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1765173796297,21.15341149,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1765173796698,21.15341149,135.1,135.09,0.72000001]
["bitfinex","SOLUSD",1765173796909,21.15341149,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1765173797107,21.85341149,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1765173797623,21.15341149,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1765173798426,21.85341149,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1765173800823,23.35423395,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1765173806031,48.47304287,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1765173810035,16.308864,135.08,135.07,0.2]
["bitfinex","SOLUSD",1765173810214,28.59678319,135.08,135.07,0.2]
["bitfinex","SOLUSD",1765173810736,31.56183266,135.08,135.07,0.2]
["bitfinex","SOLUSD",1765173811233,39.68485309,135.08,135.07,0.2]
["bitfinex","SOLUSD",1765173811411,39.68485309,135.08,135.07,1e-08]
["bitfinex","SOLUSD",1765173811611,39.68485309,135.08,135.06,0.2]
["bitfinex","SOLUSD",1765173811612,9.52994492,135.07,135.06,1e-08]
["bitfinex","SOLUSD",1765173811811,13.67786411,135.07,135.05,1e-08]
["bitfinex","SOLUSD",1765173812012,13.00791919,135.06,135.05,1e-08]
["bitfinex","SOLUSD",1765173812230,35.25073661,135.06,135.05,1e-08]
["bitfinex","SOLUSD",1765173813034,42.65485329,135.06,135.05,1e-08]
["bitfinex","SOLUSD",1765173815351,16.308864,135.03,134.99,0.69]
["bitfinex","SOLUSD",1765173815525,4.14791919,135.0,134.99,0.69]
["bitfinex","SOLUSD",1765173815722,8.14,135.0,134.99,0.69]
["bitfinex","SOLUSD",1765173816639,12.28791919,135.0,134.99,0.69]
["bitfinex","SOLUSD",1765173816846,12.28791919,135.0,134.98,0.69]
["bitfinex","SOLUSD",1765173817046,4.14791919,134.99,134.98,0.69]
["bitfinex","SOLUSD",1765173817220,11.55587533,134.99,134.98,0.69]
["bitfinex","SOLUSD",1765173817416,7.40795614,134.99,134.98,0.69]
["bitfinex","SOLUSD",1765173817648,15.54795614,134.99,134.98,0.69]
["bitfinex","SOLUSD",1765173818245,7.40795614,134.99,134.98,0.69]
["bitfinex","SOLUSD",1765173818420,15.54795614,134.99,134.98,0.69]
["bitfinex","SOLUSD",1765173819729,7.4074074,135.0,134.98,0.69]
["bitfinex","SOLUSD",1765173819954,8.14,134.99,134.98,0.69]
["bitfinex","SOLUSD",1765173820748,7.4074074,135.0,134.98,0.69]
["bitfinex","SOLUSD",1765173820949,8.14,134.99,134.98,0.69]
["bitfinex","SOLUSD",1765173822844,15.54795614,134.99,134.98,0.69]
["bitfinex","SOLUSD",1765173824466,7.40795614,134.99,134.98,0.69]
["bitfinex","SOLUSD",1765173824640,15.54795614,134.99,134.98,0.69]
["bitfinex","SOLUSD",1765173825043,34.0678465,134.99,134.98,0.69]
["bitfinex","SOLUSD",1765173825252,38.21576569,134.99,134.98,0.69]
["bitfinex","SOLUSD",1765173828345,42.36368488,134.99,134.98,0.69]
["bitfinex","SOLUSD",1765173830239,38.21576569,134.99,134.98,0.69]
["bitfinex","SOLUSD",1765173831170,42.36368488,134.99,134.98,0.69]
["bitfinex","SOLUSD",1765173831758,34.0678465,134.99,134.98,0.69]
["bitfinex","SOLUSD",1765173832064,15.54795614,134.99,134.98,0.69]
["bitfinex","SOLUSD",1765173833266,19.69587533,134.99,134.98,0.69]
["bitfinex","SOLUSD",1765173834752,30.07576569,134.99,134.95,0.2]
["bitfinex","SOLUSD",1765173834957,38.21576569,134.99,134.98,0.68]
["bitfinex","SOLUSD",1765173835154,38.93576569,134.99,134.96,0.68]
["bitfinex","SOLUSD",1765173835348,4.14791919,134.98,134.96,0.68]
["bitfinex","SOLUSD",1765173835550,8.14,134.97,134.96,0.68]
["bitfinex","SOLUSD",1765173835751,12.28791919,134.97,134.96,0.68]
["bitfinex","SOLUSD",1765173835972,19.69697305,134.97,134.95,0.2]
["bitfinex","SOLUSD",1765173836273,4.14791919,134.96,134.95,0.88]
["bitfinex","SOLUSD",1765173838085,11.55752203,134.96,134.95,0.88]
["bitfinex","SOLUSD",1765173838376,11.55752203,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765173838978,11.55752203,134.96,134.95,0.9]
["bitfinex","SOLUSD",1765173839171,11.55752203,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765173839680,12.26752203,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765173839876,28.57638603,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765173840183,27.86638603,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765173840391,27.86638603,134.96,134.95,0.9]
["bitfinex","SOLUSD",1765173840577,27.86638603,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765173840771,28.57638603,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765173841380,27.86638603,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765173841787,28.57638603,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765173842288,38.97407531,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765173842788,30.83407531,134.96,134.95,0.9]
["bitfinex","SOLUSD",1765173842983,36.00638603,134.96,134.95,0.9]
["bitfinex","SOLUSD",1765173843486,7.40960284,134.96,134.95,0.9]
["bitfinex","SOLUSD",1765173843682,15.54960284,134.96,134.95,0.9]
["bitfinex","SOLUSD",1765173845192,7.40916744,134.97,134.95,0.9]
["bitfinex","SOLUSD",1765173845369,8.14,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765173845689,7.40916744,134.97,134.95,4.34791919]
["bitfinex","SOLUSD",1765173845690,8.14,134.97,134.95,4.34791919]
["bitfinex","SOLUSD",1765173845885,8.14,134.97,134.96,0.7]
["bitfinex","SOLUSD",1765173847084,15.54905386,134.97,134.96,0.7]
["bitfinex","SOLUSD",1765173849290,22.66849065,134.99,134.96,0.7]
["bitfinex","SOLUSD",1765173849491,15.54867543,134.98,134.96,0.7]
["bitfinex","SOLUSD",1765173849880,7.40808332,134.99,134.96,0.7]
["bitfinex","SOLUSD",1765173850076,8.14,134.98,134.96,0.7]
["bitfinex","SOLUSD",1765173850384,8.14,134.97,134.96,0.7]
["bitfinex","SOLUSD",1765173852023,16.308864,135.02,134.96,12.25748704]
["bitfinex","SOLUSD",1765173852299,8.14,135.01,134.98,4.14791919]
["bitfinex","SOLUSD",1765173852673,7.40631017,135.02,134.99,0.7]
["bitfinex","SOLUSD",1765173852892,7.40631017,135.02,135.0,4.14791919]
["bitfinex","SOLUSD",1765173853093,15.54631017,135.02,135.0,4.14791919]
["bitfinex","SOLUSD",1765173853279,15.54631017,135.02,135.01,0.7]
["bitfinex","SOLUSD",1765173853681,34.81929144,135.06,135.01,4.84791919]
["bitfinex","SOLUSD",1765173853880,8.14,135.05,135.01,0.7]
["bitfinex","SOLUSD",1765173854203,4.14791919,135.03,135.01,0.7]
["bitfinex","SOLUSD",1765173854508,8.16,135.02,135.0,0.7]
["bitfinex","SOLUSD",1765173855217,7.40685875,135.01,135.0,0.7]
["bitfinex","SOLUSD",1765173856780,8.16,135.01,135.0,0.7]
["bitfinex","SOLUSD",1765173857504,15.56685875,135.01,135.0,0.7]
["bitfinex","SOLUSD",1765173857701,7.40521327,135.04,135.0,4.84791919]
["bitfinex","SOLUSD",1765173857895,8.16,135.02,135.01,0.7]
["bitfinex","SOLUSD",1765173858093,7.40521327,135.04,135.01,0.7]
["bitfinex","SOLUSD",1765173858299,8.16,135.03,135.01,0.7]
["bitfinex","SOLUSD",1765173859016,7.40521327,135.04,135.01,0.7]
["bitfinex","SOLUSD",1765173859233,8.16,135.02,135.01,0.7]
["bitfinex","SOLUSD",1765173863732,7.40603332,135.03,135.01,0.7]
["bitfinex","SOLUSD",1765173863908,8.16,135.02,135.01,0.7]
["bitfinex","SOLUSD",1765173866710,18.90214285,135.02,134.96,0.7]
["bitfinex","SOLUSD",1765173866914,2.65571121,135.0,134.96,0.7]
["bitfinex","SOLUSD",1765173867227,8.14,134.99,134.96,0.7]
["bitfinex","SOLUSD",1765173867738,15.54812497,134.99,134.96,0.7]
["bitfinex","SOLUSD",1765173868037,15.54812497,134.99,134.96,8.10950402]
["bitfinex","SOLUSD",1765173868223,8.16,134.98,134.97,2.65571121]
["bitfinex","SOLUSD",1765173868419,8.16,134.98,134.97,3.35571121]
["bitfinex","SOLUSD",1765173869413,8.16,134.98,134.97,0.7]
["bitfinex","SOLUSD",1765173870140,8.16,134.99,134.97,0.7]
["bitfinex","SOLUSD",1765173870336,8.16,134.99,134.98,2.65571121]
["bitfinex","SOLUSD",1765173870716,8.16,134.99,134.98,3.35571121]
["bitfinex","SOLUSD",1765173871141,8.16,134.99,134.98,10.76421617]
["bitfinex","SOLUSD",1765173871338,8.16,134.99,134.98,0.7]
["bitfinex","SOLUSD",1765173874557,15.56797609,134.99,134.96,70.30943005]
["bitfinex","SOLUSD",1765173874739,15.56797609,134.99,134.96,0.7]
["bitfinex","SOLUSD",1765173874938,15.56797609,134.99,134.97,0.7]
["bitfinex","SOLUSD",1765173875362,18.9036873,134.99,134.96,0.7]
["bitfinex","SOLUSD",1765173875960,18.2236873,134.99,134.96,0.7]
["bitfinex","SOLUSD",1765173876736,15.56797609,134.99,134.96,0.7]
["bitfinex","SOLUSD",1765173879180,18.9036873,134.99,134.96,0.7]
["bitfinex","SOLUSD",1765173879380,3.33571121,134.98,134.95,0.2]
["bitfinex","SOLUSD",1765173879556,3.33571121,134.98,134.95,0.9]
["bitfinex","SOLUSD",1765173880145,7.40797609,134.99,134.96,0.7]
["bitfinex","SOLUSD",1765173880448,8.16,134.99,134.96,10.7651876]
["bitfinex","SOLUSD",1765173881065,8.16,134.99,134.97,0.7]
["bitfinex","SOLUSD",1765173884372,7.4074464,135.0,134.97,0.7]
["bitfinex","SOLUSD",1765173884571,8.16,134.99,134.97,0.7]
["bitfinex","SOLUSD",1765173884870,8.16,134.99,134.97,8.10894389]
["bitfinex","SOLUSD",1765173885372,8.16,134.99,134.98,0.7]
["bitfinex","SOLUSD",1765173892879,8.84,134.99,134.96,62.9]
["bitfinex","SOLUSD",1765173893776,16.24823224,134.99,134.96,62.2]
["bitfinex","SOLUSD",1765173893967,16.24823224,134.99,134.96,62.9]
["bitfinex","SOLUSD",1765173894781,16.24823224,134.99,134.96,0.7]
["bitfinex","SOLUSD",1765173895084,8.16,134.99,134.96,8.10949185]
["bitfinex","SOLUSD",1765173895287,7.40758134,135.0,134.96,8.10949185]
["bitfinex","SOLUSD",1765173895479,8.14,134.99,134.97,0.7]
["bitfinex","SOLUSD",1765173897557,16.22810232,134.99,134.96,0.7]
["bitfinex","SOLUSD",1765173898260,0.68,134.98,134.95,69.8101003]
["bitfinex","SOLUSD",1765173898460,0.68,134.98,134.95,70.5101003]
["bitfinex","SOLUSD",1765173899885,8.08862994,134.98,134.95,63.1]
["bitfinex","SOLUSD",1765173900783,7.40862994,134.98,134.96,0.7]
["bitfinex","SOLUSD",1765173901182,8.14,134.97,134.96,0.7]
["bitfinex","SOLUSD",1765173901994,8.14,134.97,134.95,0.9]
["bitfinex","SOLUSD",1765173902866,8.14,134.97,134.95,0.2]
["bitfinex","SOLUSD",1765173903192,8.14,134.97,134.95,0.9]
["bitfinex","SOLUSD",1765173903490,8.14,134.97,134.96,0.7]
["bitfinex","SOLUSD",1765173904263,7.40816813,134.99,134.96,0.7]
["bitfinex","SOLUSD",1765173904464,8.14,134.98,134.96,0.7]
["bitfinex","SOLUSD",1765173904698,8.14,135.0,134.97,2.65571121]
["bitfinex","SOLUSD",1765173904880,8.14,135.0,134.98,3.36571121]
["bitfinex","SOLUSD",1765173905196,8.14,135.0,134.99,0.71]
["bitfinex","SOLUSD",1765173905394,7.40561836,135.04,134.99,3.36571121]
["bitfinex","SOLUSD",1765173905593,7.4049,135.05,135.01,2.65571121]
["bitfinex","SOLUSD",1765173905780,8.16,135.04,135.01,2.65571121]
["bitfinex","SOLUSD",1765173905987,8.16,135.04,135.02,0.71]
["bitfinex","SOLUSD",1765173906664,15.56521698,135.04,135.02,0.71]
["bitfinex","SOLUSD",1765173906896,37.47276716,135.08,135.02,3.36571121]
["bitfinex","SOLUSD",1765173907064,21.88390316,135.08,135.03,2.65571121]
["bitfinex","SOLUSD",1765173907264,8.88,135.07,135.04,0.71]
["bitfinex","SOLUSD",1765173908199,8.12442822,135.06,135.03,2.65571121]
["bitfinex","SOLUSD",1765173908402,7.40442822,135.06,135.04,0.71]
["bitfinex","SOLUSD",1765173908579,16.2837901,135.07,135.04,0.71]
["bitfinex","SOLUSD",1765173908785,8.16,135.06,135.04,3.36571121]
["bitfinex","SOLUSD",1765173910313,8.16,135.06,135.05,3.36571121]
["bitfinex","SOLUSD",1765173910540,8.88,135.06,135.03,0.71]
["bitfinex","SOLUSD",1765173911752,15.56446831,135.06,135.03,0.71]
["bitfinex","SOLUSD",1765173912015,0.72,135.05,135.01,3.36571121]
["bitfinex","SOLUSD",1765173912312,0.72,135.05,135.01,0.71]
["bitfinex","SOLUSD",1765173912616,0.72,135.05,135.02,0.71]
["bitfinex","SOLUSD",1765173912985,2.65571121,135.04,135.0,0.71]
["bitfinex","SOLUSD",1765173913186,8.16,135.03,135.0,0.71]
["bitfinex","SOLUSD",1765173913490,8.88,135.03,135.0,0.71]
["bitfinex","SOLUSD",1765173914190,16.2860314,135.03,135.0,0.71]
["bitfinex","SOLUSD",1765173916315,0.72,135.02,134.99,8.1177366]
["bitfinex","SOLUSD",1765173916515,15.5660314,135.03,134.99,70.3177366]
["bitfinex","SOLUSD",1765173916697,18.94174261,135.03,135.0,0.71]
["bitfinex","SOLUSD",1765173916896,0.72,135.02,134.99,62.91]
["bitfinex","SOLUSD",1765173919325,8.12644515,135.02,134.99,62.91]
["bitfinex","SOLUSD",1765173920413,0.72,135.01,134.99,62.2]
["bitfinex","SOLUSD",1765173920622,8.12644515,135.02,134.99,62.91]
["bitfinex","SOLUSD",1765173921013,4.81071812,135.01,134.98,62.2]
["bitfinex","SOLUSD",1765173921314,8.14,135.0,134.98,62.2]
["bitfinex","SOLUSD",1765173921622,8.8,135.0,134.98,62.2]
["bitfinex","SOLUSD",1765173921917,8.14,135.0,134.98,62.2]
["bitfinex","SOLUSD",1765173922120,8.14,135.0,134.99,0.68]
["bitfinex","SOLUSD",1765173923804,7.40724053,135.01,134.98,62.2]
["bitfinex","SOLUSD",1765173924011,8.14,135.0,134.99,0.68]
["bitfinex","SOLUSD",1765173924406,7.40724053,135.01,134.99,0.68]
["bitfinex","SOLUSD",1765173924610,8.14,135.01,134.99,12.23866376]
["bitfinex","SOLUSD",1765173925100,8.14,135.01,135.0,0.68]
["bitfinex","SOLUSD",1765173927309,15.54685875,135.01,135.0,0.68]
["bitfinex","SOLUSD",1765173928132,7.40685875,135.01,135.0,0.68]
["bitfinex","SOLUSD",1765173932029,15.54651613,135.02,135.0,0.68]
["bitfinex","SOLUSD",1765173934340,8.14,135.02,135.0,0.68]
["bitfinex","SOLUSD",1765173935641,15.54663759,135.02,135.0,0.68]
["bitfinex","SOLUSD",1765173937742,15.54663759,135.02,135.0,0.442963]
["bitfinex","SOLUSD",1765173938122,15.34663759,135.02,135.0,0.442963]
["bitfinex","SOLUSD",1765173938537,16.00663759,135.02,135.0,0.205926]
["bitfinex","SOLUSD",1765173938839,8.14,135.01,135.0,0.205926]
["bitfinex","SOLUSD",1765173939039,8.06663759,135.02,135.0,0.205926]
["bitfinex","SOLUSD",1765173939228,8.14,135.01,134.99,62.168872]
["bitfinex","SOLUSD",1765173941352,8.14,135.01,134.99,62.848872]
["bitfinex","SOLUSD",1765173942940,16.20648058,135.02,134.99,62.848872]
["bitfinex","SOLUSD",1765173946926,8.06648058,135.02,134.99,62.848872]
["bitfinex","SOLUSD",1765173947243,16.20648058,135.02,134.99,62.848872]
["bitfinex","SOLUSD",1765173948452,8.06648058,135.02,134.99,62.848872]
["bitfinex","SOLUSD",1765173948745,8.14,135.01,134.99,62.848872]
["bitfinex","SOLUSD",1765173949133,8.06648058,135.02,134.99,62.848872]
["bitfinex","SOLUSD",1765173949334,8.14,135.01,134.99,62.848872]
["bitfinex","SOLUSD",1765173950045,8.06648058,135.02,134.99,62.848872]
["bitfinex","SOLUSD",1765173950422,8.14,135.01,134.99,62.168872]
["bitfinex","SOLUSD",1765173950624,8.8,135.01,134.99,62.168872]
["bitfinex","SOLUSD",1765173951243,8.8,135.01,134.99,62.888872]
["bitfinex","SOLUSD",1765173951659,16.20694958,135.01,134.99,62.168872]
["bitfinex","SOLUSD",1765173951830,0.69,135.0,134.99,62.168872]
["bitfinex","SOLUSD",1765173954152,0.69,135.0,134.97,70.29779752]
["bitfinex","SOLUSD",1765173955650,16.23708824,135.01,134.98,0.72]
["bitfinex","SOLUSD",1765173957948,8.09747366,135.0,134.97,70.29779752]
["bitfinex","SOLUSD",1765173959034,8.09747366,135.0,134.97,62.888872]
["bitfinex","SOLUSD",1765173959847,8.12747366,135.0,134.97,62.888872]
["bitfinex","SOLUSD",1765173960465,0.72,134.99,134.97,62.168872]
["bitfinex","SOLUSD",1765173961069,0.72,134.99,134.97,62.848872]
["bitfinex","SOLUSD",1765173961770,7.40747366,135.0,134.97,62.848872]
["bitfinex","SOLUSD",1765173961951,7.40747366,135.0,134.98,0.68]
["bitfinex","SOLUSD",1765173962973,8.12747366,135.0,134.97,62.848872]
["bitfinex","SOLUSD",1765173964481,8.14,135.0,134.98,0.68]
["bitfinex","SOLUSD",1765173965976,8.86,135.0,134.98,0.68]
["bitfinex","SOLUSD",1765173968474,16.26759868,135.0,134.97,62.848872]
["bitfinex","SOLUSD",1765173968976,16.26759868,135.0,134.97,8.08898813]
["bitfinex","SOLUSD",1765173969285,20.41665966,135.03,134.98,0.68]
["bitfinex","SOLUSD",1765173969462,8.14,135.02,134.98,62.848872]
["bitfinex","SOLUSD",1765173969664,8.86,135.02,134.98,62.848872]
["bitfinex","SOLUSD",1765173969865,8.86,135.02,134.99,0.68]
["bitfinex","SOLUSD",1765173970375,16.26635513,135.02,134.99,0.68]
["bitfinex","SOLUSD",1765173970677,8.12635513,135.02,134.99,0.68]
["bitfinex","SOLUSD",1765173970882,8.14,135.01,134.99,0.68]
["bitfinex","SOLUSD",1765173973983,7.40599091,135.03,134.99,12.23846059]
["bitfinex","SOLUSD",1765173974188,8.86,135.04,134.99,12.23846059]
["bitfinex","SOLUSD",1765173974386,8.86,135.04,135.0,0.68]
["bitfinex","SOLUSD",1765173974589,0.72,135.03,135.0,0.68]
["bitfinex","SOLUSD",1765173975888,8.12578732,135.03,135.0,0.68]
["bitfinex","SOLUSD",1765173978189,8.12578732,135.03,135.0,8.08734287]
["bitfinex","SOLUSD",1765173979095,16.26578732,135.03,135.0,8.08734287]
["bitfinex","SOLUSD",1765173981994,0.7,135.02,135.0,8.08734287]
["bitfinex","SOLUSD",1765173982700,0.7,135.02,134.99,8.09795614]
["bitfinex","SOLUSD",1765173983380,0.7,135.02,135.0,0.69]
["bitfinex","SOLUSD",1765173983788,0.7,135.02,135.0,62.858872]
["bitfinex","SOLUSD",1765173984079,0.7,135.02,135.0,70.26616448]
["bitfinex","SOLUSD",1765173984499,8.84,135.03,135.0,70.26616448]
["bitfinex","SOLUSD",1765173985408,0.7,135.03,135.01,8.09683225]
["bitfinex","SOLUSD",1765173986091,8.84,135.04,135.01,70.26570425]
["bitfinex","SOLUSD",1765173986617,8.14,135.04,135.01,69.57570425]
["bitfinex","SOLUSD",1765173986901,31.85423168,135.07,135.03,2.65602873]
["bitfinex","SOLUSD",1765173986902,0.7,135.07,135.03,2.65602873]
["bitfinex","SOLUSD",1765173987194,8.14,135.06,135.04,2.65602873]
["bitfinex","SOLUSD",1765173987586,8.14,135.06,135.04,10.75118908]
["bitfinex","SOLUSD",1765173990090,8.84,135.06,135.04,10.06118908]
["bitfinex","SOLUSD",1765173991403,8.14,135.06,135.04,10.75118908]
["bitfinex","SOLUSD",1765173991984,0.7,135.08,135.05,3.34602873]
["bitfinex","SOLUSD",1765173992190,8.84,135.09,135.06,2.65602873]
["bitfinex","SOLUSD",1765173992489,8.84,135.09,135.06,3.34602873]
["bitfinex","SOLUSD",1765173992688,8.84,135.09,135.06,2.65602873]
["bitfinex","SOLUSD",1765173992887,8.84,135.09,135.06,3.34602873]
["bitfinex","SOLUSD",1765173993310,8.84,135.09,135.07,2.65602873]
["bitfinex","SOLUSD",1765173993505,0.7,135.08,135.07,2.65602873]
["bitfinex","SOLUSD",1765173993705,0.7,135.08,135.06,7.40357948]
["bitfinex","SOLUSD",1765173993706,0.7,135.08,135.06,2.65602873]
["bitfinex","SOLUSD",1765173996289,0.7,135.08,135.06,10.75006778]
["bitfinex","SOLUSD",1765173996502,0.7,135.08,135.06,10.06006778]
["bitfinex","SOLUSD",1765173996698,8.84,135.09,135.06,10.75006778]
["bitfinex","SOLUSD",1765173996900,0.7,135.09,135.07,2.65602873]
["bitfinex","SOLUSD",1765173997211,0.7,135.09,135.07,3.34602873]
["bitfinex","SOLUSD",1765173998399,37.4677032,135.12,135.07,72.91845759]
["bitfinex","SOLUSD",1765173998400,18.50281047,135.12,135.07,72.91845759]
["bitfinex","SOLUSD",1765173998599,8.84,135.11,135.08,3.34602873]
["bitfinex","SOLUSD",1765173999113,0.7,135.1,135.08,3.34602873]
["bitfinex","SOLUSD",1765173999491,0.7,135.1,135.08,2.65602873]
["bitfinex","SOLUSD",1765173999695,0.7,135.1,135.09,2.65602873]
["bitfinex","SOLUSD",1765174000696,8.84,135.11,135.09,2.65602873]
["bitfinex","SOLUSD",1765174000891,0.7,135.11,135.1,2.65602873]
["bitfinex","SOLUSD",1765174002506,15.54086944,135.12,135.1,2.65602873]
["bitfinex","SOLUSD",1765174002713,0.7,135.11,135.1,2.65602873]
["bitfinex","SOLUSD",1765174005121,0.7,135.11,135.09,64.82490073]
["bitfinex","SOLUSD",1765174005497,0.7,135.11,135.09,2.65602873]
["bitfinex","SOLUSD",1765174005892,0.7,135.11,135.05,18.96489273]
["bitfinex","SOLUSD",1765174005893,10.79602873,135.1,135.05,18.96489273]
["bitfinex","SOLUSD",1765174006091,10.79602873,135.1,135.05,26.36923221]
["bitfinex","SOLUSD",1765174006298,0.7,135.09,135.05,2.65602873]
["bitfinex","SOLUSD",1765174007303,0.7,135.09,135.05,3.34602873]
["bitfinex","SOLUSD",1765174009519,8.1029716,135.09,135.05,3.34602873]
["bitfinex","SOLUSD",1765174010016,0.7,135.08,135.05,3.34602873]
["bitfinex","SOLUSD",1765174010794,0.7,135.08,135.05,2.65602873]
["bitfinex","SOLUSD",1765174011724,0.7,135.08,135.05,10.72069268]
["bitfinex","SOLUSD",1765174012018,0.7,135.08,135.06,3.31602873]
["bitfinex","SOLUSD",1765174012196,7.40203452,135.1,135.06,3.31602873]
["bitfinex","SOLUSD",1765174012399,8.81,135.09,135.07,2.65602873]
["bitfinex","SOLUSD",1765174013316,8.81,135.09,135.07,3.31602873]
["bitfinex","SOLUSD",1765174014594,18.50344164,135.11,135.08,2.65602873]
["bitfinex","SOLUSD",1765174014595,0.67,135.11,135.08,2.65602873]
["bitfinex","SOLUSD",1765174014796,0.1,135.14,135.1,2.65602873]
["bitfinex","SOLUSD",1765174015009,0.1,135.14,135.13,2.65602873]
["bitfinex","SOLUSD",1765174015337,8.16980306,135.14,135.11,16.308864]
["bitfinex","SOLUSD",1765174015646,8.14,135.13,135.11,16.308864]
["bitfinex","SOLUSD",1765174015808,8.81,135.13,135.11,16.308864]
["bitfinex","SOLUSD",1765174016541,8.81,135.13,135.11,26.36624822]
["bitfinex","SOLUSD",1765174017322,8.14,135.13,135.12,2.65602873]
["bitfinex","SOLUSD",1765174017523,0.1,135.14,135.12,2.65602873]
["bitfinex","SOLUSD",1765174017847,0.77,135.14,135.11,26.36624822]
["bitfinex","SOLUSD",1765174018208,0.77,135.14,135.11,27.03624822]
["bitfinex","SOLUSD",1765174020421,0.77,135.14,135.12,2.65602873]
["bitfinex","SOLUSD",1765174020610,0.81,135.14,135.12,2.65602873]
["bitfinex","SOLUSD",1765174020809,0.81,135.14,135.12,10.05678496]
["bitfinex","SOLUSD",1765174021308,0.1,135.14,135.12,10.72678496]
["bitfinex","SOLUSD",1765174021619,0.1,135.14,135.13,3.32602873]
["bitfinex","SOLUSD",1765174023137,0.1,135.14,135.13,10.72630994]
["bitfinex","SOLUSD",1765174024431,0.81,135.14,135.13,10.05630994]
["bitfinex","SOLUSD",1765174024739,0.1,135.14,135.13,10.05630994]
["bitfinex","SOLUSD",1765174025437,0.1,135.14,135.13,10.72630994]
["bitfinex","SOLUSD",1765174025633,0.1,135.14,135.13,10.05630994]
["bitfinex","SOLUSD",1765174028734,0.1,135.14,135.13,10.72630994]
["bitfinex","SOLUSD",1765174030034,0.1,135.14,135.13,2.65602873]
["bitfinex","SOLUSD",1765174030223,0.81,135.14,135.13,2.65602873]
["bitfinex","SOLUSD",1765174031328,0.81,135.14,135.13,64.82490073]
["bitfinex","SOLUSD",1765174031525,0.81,135.14,135.13,62.168872]
["bitfinex","SOLUSD",1765174033131,0.1,135.14,135.13,10.72630994]
["bitfinex","SOLUSD",1765174033326,0.1,135.14,135.13,19.53625486]
["bitfinex","SOLUSD",1765174034249,0.1,135.14,135.13,35.84511886]
["bitfinex","SOLUSD",1765174036726,0.1,135.14,135.13,38.80687518]
["bitfinex","SOLUSD",1765174038018,0.1,135.14,135.13,35.84511886]
["bitfinex","SOLUSD",1765174040321,0.1,135.14,135.13,98.01399086]
["bitfinex","SOLUSD",1765174044756,0.1,135.14,135.13,99.49811876]
["bitfinex","SOLUSD",1765174045053,0.79,135.14,135.13,62.168872]
["bitfinex","SOLUSD",1765174047462,0.1,135.14,135.13,69.56915321]
["bitfinex","SOLUSD",1765174047752,0.1,135.14,135.13,73.70930984]
["bitfinex","SOLUSD",1765174048135,0.79,135.14,135.13,73.70930984]
["bitfinex","SOLUSD",1765174048457,0.79,135.14,135.13,66.30902863]
["bitfinex","SOLUSD",1765174049758,0.79,135.14,135.13,62.168872]
["bitfinex","SOLUSD",1765174055142,0.79,135.14,135.11,73.71020238]
["bitfinex","SOLUSD",1765174059250,0.79,135.14,135.12,4.14015663]
["bitfinex","SOLUSD",1765174061167,0.79,135.14,135.12,66.30902863]
["bitfinex","SOLUSD",1765174061663,8.18976924,135.14,135.12,62.168872]
["bitfinex","SOLUSD",1765174062053,0.69,135.13,135.12,62.168872]
["bitfinex","SOLUSD",1765174062250,0.69,135.13,135.1,82.61789263]
["bitfinex","SOLUSD",1765174062844,0.69,135.13,135.1,90.01969443]
["bitfinex","SOLUSD",1765174063870,8.09040221,135.13,135.1,90.01969443]
["bitfinex","SOLUSD",1765174064248,0.69,135.12,135.1,90.01969443]
["bitfinex","SOLUSD",1765174065873,0.69,135.12,135.1,73.71083043]
["bitfinex","SOLUSD",1765174070169,0.69,135.12,135.1,74.38083043]
["bitfinex","SOLUSD",1765174071068,0.69,135.12,135.1,73.71083043]
["bitfinex","SOLUSD",1765174072756,0.69,135.12,135.1,74.38083043]
["bitfinex","SOLUSD",1765174072956,0.69,135.12,135.1,73.71083043]
["bitfinex","SOLUSD",1765174073488,0.69,135.12,135.1,74.38083043]
["bitfinex","SOLUSD",1765174073863,8.09090883,135.12,135.09,69.57129342]
["bitfinex","SOLUSD",1765174074197,0.69,135.12,135.09,73.71145005]
["bitfinex","SOLUSD",1765174074486,0.72,135.11,135.09,73.71145005]
["bitfinex","SOLUSD",1765174078992,0.72,135.11,135.09,62.168872]
["bitfinex","SOLUSD",1765174079979,0.65,135.11,135.09,73.71135239]
["bitfinex","SOLUSD",1765174081502,8.05152842,135.11,135.09,62.168872]
["bitfinex","SOLUSD",1765174081674,12.19168505,135.11,135.06,7.4039055]
["bitfinex","SOLUSD",1765174081884,0.65,135.1,135.05,4.14015663]
["bitfinex","SOLUSD",1765174082173,0.65,135.1,135.06,11.54411296]
["bitfinex","SOLUSD",1765174082378,910.68000001,135.06,135.05,4.14015663]
["bitfinex","SOLUSD",1765174082588,910.68000001,135.06,135.05,4.82015663]
["bitfinex","SOLUSD",1765174082993,910.68000001,135.06,135.05,12.22482156]
["bitfinex","SOLUSD",1765174087189,910.68000001,135.06,135.05,4.14015663]
["bitfinex","SOLUSD",1765174087391,911.33000001,135.06,135.04,4.14015663]
["bitfinex","SOLUSD",1765174087793,0.65,135.05,135.03,82.61789263]
["bitfinex","SOLUSD",1765174088110,0.65,135.05,135.03,62.168872]
["bitfinex","SOLUSD",1765174088706,0.65,135.05,135.01,16.308864]
["bitfinex","SOLUSD",1765174089210,0.65,135.05,135.01,27.85582504]
["bitfinex","SOLUSD",1765174089386,0.65,135.05,135.02,4.82015663]
["bitfinex","SOLUSD",1765174089710,8.05473367,135.05,135.02,4.14015663]
["bitfinex","SOLUSD",1765174090206,0.65,135.04,135.02,4.14015663]
["bitfinex","SOLUSD",1765174090580,0.65,135.04,135.01,28.53582504]
["bitfinex","SOLUSD",1765174093697,0.65,135.04,135.02,4.14015663]
["bitfinex","SOLUSD",1765174095998,0.65,135.04,135.03,4.14015663]
["bitfinex","SOLUSD",1765174096490,0.65,135.04,135.02,4.14015663]
["bitfinex","SOLUSD",1765174096691,918.08421121,135.06,135.03,4.14015663]
["bitfinex","SOLUSD",1765174096916,911.33000001,135.06,135.04,4.14015663]
["bitfinex","SOLUSD",1765174097086,911.33000001,135.06,135.04,66.30902863]
["bitfinex","SOLUSD",1765174098097,0.65,135.05,135.04,62.168872]
["bitfinex","SOLUSD",1765174102708,0.65,135.05,135.04,4.14015663]
["bitfinex","SOLUSD",1765174104322,8.05475974,135.05,135.03,66.30902863]
["bitfinex","SOLUSD",1765174104528,8.05475974,135.05,135.02,66.30902863]
["bitfinex","SOLUSD",1765174104827,0.68,135.04,135.02,62.168872]
["bitfinex","SOLUSD",1765174106024,8.08539684,135.04,135.02,62.168872]
["bitfinex","SOLUSD",1765174106319,7.40539684,135.04,135.01,20.44902063]
["bitfinex","SOLUSD",1765174106532,0.68,135.03,135.01,82.61789263]
["bitfinex","SOLUSD",1765174106735,0.68,135.03,135.01,81.13286986]
["bitfinex","SOLUSD",1765174106903,0.68,135.03,135.02,2.65513386]
["bitfinex","SOLUSD",1765174109734,0.68,135.03,135.01,78.477736]
["bitfinex","SOLUSD",1765174109917,7.40539684,135.04,135.02,2.65513386]
["bitfinex","SOLUSD",1765174110114,0.68,135.03,135.02,2.65513386]
["bitfinex","SOLUSD",1765174110622,15.54489942,135.05,135.02,2.65513386]
["bitfinex","SOLUSD",1765174110808,0.68,135.04,135.02,2.65513386]
["bitfinex","SOLUSD",1765174114940,8.08532325,135.04,135.02,2.65513386]
["bitfinex","SOLUSD",1765174118842,0.68,135.03,135.02,2.65513386]
["bitfinex","SOLUSD",1765174119018,0.68,135.03,135.01,88.53952379]
["bitfinex","SOLUSD",1765174119635,8.82,135.03,135.01,81.13286986]
["bitfinex","SOLUSD",1765174119838,16.22591351,135.03,135.01,62.168872]
["bitfinex","SOLUSD",1765174120039,0.68,135.02,135.01,62.168872]
["bitfinex","SOLUSD",1765174121356,0.68,135.02,135.01,64.82400586]
["bitfinex","SOLUSD",1765174123445,0.68,135.02,135.0,72.23132404]
["bitfinex","SOLUSD",1765174123661,8.82,135.03,135.0,72.92132404]
["bitfinex","SOLUSD",1765174123845,8.14,135.03,135.0,64.82400586]
["bitfinex","SOLUSD",1765174124051,0.68,135.02,135.0,64.82400586]
["bitfinex","SOLUSD",1765174124856,0.68,135.02,135.0,62.168872]
["bitfinex","SOLUSD",1765174125642,7.40685875,135.01,134.97,27.06271562]
["bitfinex","SOLUSD",1765174125850,8.14,135.0,134.97,16.308864]
["bitfinex","SOLUSD",1765174126051,8.82,135.0,134.97,16.308864]
["bitfinex","SOLUSD",1765174126230,0.68,134.99,134.97,16.308864]
["bitfinex","SOLUSD",1765174126543,0.68,134.99,134.97,18.96399786]
["bitfinex","SOLUSD",1765174126942,8.82,135.0,134.97,27.06292757]
["bitfinex","SOLUSD",1765174127339,8.14,135.0,134.96,7.40950844]
["bitfinex","SOLUSD",1765174127552,0.68,134.99,134.97,2.65513386]
["bitfinex","SOLUSD",1765174128847,0.68,134.99,134.96,7.40950844]
["bitfinex","SOLUSD",1765174129042,0.68,134.99,134.97,3.34513386]
["bitfinex","SOLUSD",1765174131254,8.10673041,135.02,134.98,3.37513386]
["bitfinex","SOLUSD",1765174131553,37.030237,135.04,135.01,2.65513386]
["bitfinex","SOLUSD",1765174131554,0.7,135.04,135.01,2.65513386]
["bitfinex","SOLUSD",1765174132436,0.7,135.04,135.02,2.65513386]
["bitfinex","SOLUSD",1765174132634,8.10548878,135.04,135.02,2.65513386]
["bitfinex","SOLUSD",1765174134150,7.40577828,135.03,135.01,3.37513386]
["bitfinex","SOLUSD",1765174134855,8.10577828,135.03,135.01,2.65513386]
["bitfinex","SOLUSD",1765174135350,8.84,135.04,135.02,2.65513386]
["bitfinex","SOLUSD",1765174135934,0.7,135.03,135.02,2.65513386]
["bitfinex","SOLUSD",1765174136866,0.7,135.03,135.0,7.40740217]
["bitfinex","SOLUSD",1765174136867,0.7,135.03,135.0,2.65513386]
["bitfinex","SOLUSD",1765174137233,8.10576168,135.03,135.0,2.65513386]
["bitfinex","SOLUSD",1765174137435,26.62016588,135.03,134.99,3.37513386]
["bitfinex","SOLUSD",1765174137658,0.7,135.02,134.99,3.37513386]
["bitfinex","SOLUSD",1765174139172,8.10671902,135.02,135.0,2.65513386]
["bitfinex","SOLUSD",1765174139834,0.7,135.02,135.01,2.65513386]
["bitfinex","SOLUSD",1765174140039,8.14,135.03,135.01,2.65513386]
["bitfinex","SOLUSD",1765174140352,8.14,135.03,135.01,3.37513386]
["bitfinex","SOLUSD",1765174140545,8.84,135.03,135.01,2.65513386]
["bitfinex","SOLUSD",1765174143055,7.40478847,135.05,135.02,3.36513386]
["bitfinex","SOLUSD",1765174143360,7.40478847,135.05,135.01,62.168872]
["bitfinex","SOLUSD",1765174143361,0.71,135.05,135.01,62.168872]
["bitfinex","SOLUSD",1765174143559,0.71,135.04,135.01,62.168872]
["bitfinex","SOLUSD",1765174144949,0.71,135.04,135.01,64.82400586]
["bitfinex","SOLUSD",1765174145145,0.71,135.04,135.01,65.53400586]
["bitfinex","SOLUSD",1765174145460,8.14,135.03,135.01,62.168872]
["bitfinex","SOLUSD",1765174145963,8.85,135.03,135.01,62.168872]
["bitfinex","SOLUSD",1765174146157,0.71,135.02,134.99,18.96399786]
["bitfinex","SOLUSD",1765174146461,0.71,135.02,134.99,16.308864]
["bitfinex","SOLUSD",1765174146636,0.71,135.02,134.98,78.477736]
["bitfinex","SOLUSD",1765174146842,0.71,135.02,134.98,16.308864]
["bitfinex","SOLUSD",1765174147349,8.11672064,135.02,134.98,16.308864]
["bitfinex","SOLUSD",1765174147552,8.11672064,135.02,134.98,17.018864]
["bitfinex","SOLUSD",1765174147864,0.71,135.01,134.98,17.018864]
["bitfinex","SOLUSD",1765174148366,0.71,135.01,134.98,16.308864]
["bitfinex","SOLUSD",1765174148571,0.71,135.01,134.98,18.96399786]
["bitfinex","SOLUSD",1765174148752,0.71,135.01,134.98,19.67399786]
["bitfinex","SOLUSD",1765174148947,8.11672064,135.02,134.99,3.36513386]
["bitfinex","SOLUSD",1765174149148,8.14,135.01,134.99,3.36513386]
["bitfinex","SOLUSD",1765174149459,8.14,135.01,134.99,10.7730807]
["bitfinex","SOLUSD",1765174150769,8.85,135.01,134.99,10.0630807]
["bitfinex","SOLUSD",1765174158074,8.85,135.01,134.99,2.65513386]
["bitfinex","SOLUSD",1765174158075,15.54725939,135.01,134.99,2.65513386]
["bitfinex","SOLUSD",1765174158279,0.71,135.0,134.98,62.168872]
["bitfinex","SOLUSD",1765174159066,0.71,135.0,134.96,18.96399786]
["bitfinex","SOLUSD",1765174159067,3.36513386,135.0,134.95,10.26495214]
["bitfinex","SOLUSD",1765174159266,3.36513386,135.0,134.95,0.2]
["bitfinex","SOLUSD",1765174159580,7.40850496,134.98,134.95,0.2]
["bitfinex","SOLUSD",1765174159748,8.14,134.97,134.95,0.2]
["bitfinex","SOLUSD",1765174159953,8.85,134.97,134.95,0.2]
["bitfinex","SOLUSD",1765174160149,8.85,134.97,134.95,2.85513386]
["bitfinex","SOLUSD",1765174160380,8.85,134.97,134.95,10.26527308]
["bitfinex","SOLUSD",1765174160763,8.14,134.97,134.95,10.97527308]
["bitfinex","SOLUSD",1765174161175,8.14,134.97,134.95,0.91]
["bitfinex","SOLUSD",1765174163488,8.83,134.97,134.95,0.2]
["bitfinex","SOLUSD",1765174164975,0.69,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765174165363,8.83,134.97,134.95,0.2]
["bitfinex","SOLUSD",1765174167292,0.69,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765174168472,3.34513386,134.96,134.95,0.2]
["bitfinex","SOLUSD",1765174168784,3.34513386,134.96,134.91,0.2]
["bitfinex","SOLUSD",1765174168785,23.36770451,134.96,134.91,0.2]
["bitfinex","SOLUSD",1765174169089,4.15575861,134.94,134.91,0.2]
["bitfinex","SOLUSD",1765174169387,8.14,134.93,134.91,0.2]
["bitfinex","SOLUSD",1765174169590,8.83,134.93,134.91,0.2]
["bitfinex","SOLUSD",1765174169885,0.69,134.92,134.91,0.2]
["bitfinex","SOLUSD",1765174171187,8.10179958,134.92,134.91,0.2]
["bitfinex","SOLUSD",1765174174986,12.25755819,134.92,134.91,0.2]
["bitfinex","SOLUSD",1765174176895,7.41179958,134.92,134.91,0.2]
["bitfinex","SOLUSD",1765174177080,8.10179958,134.92,134.91,0.2]
["bitfinex","SOLUSD",1765174178088,12.25755819,134.92,134.91,0.2]
["bitfinex","SOLUSD",1765174182693,67.84605507,134.92,134.85,63.058872]
["bitfinex","SOLUSD",1765174182885,4.15575861,134.9,134.86,0.69]
["bitfinex","SOLUSD",1765174183197,0.69,134.89,134.86,0.69]
["bitfinex","SOLUSD",1765174183393,8.83,134.89,134.86,0.69]
["bitfinex","SOLUSD",1765174183808,7.41399762,134.88,134.86,0.69]
["bitfinex","SOLUSD",1765174183978,25.94899168,134.88,134.85,0.2]
["bitfinex","SOLUSD",1765174184311,26.63899168,134.88,134.85,0.89]
["bitfinex","SOLUSD",1765174184889,25.94899168,134.88,134.85,0.2]
["bitfinex","SOLUSD",1765174185085,7.41509713,134.86,134.85,0.2]
["bitfinex","SOLUSD",1765174185904,15.55509713,134.86,134.85,0.2]
["bitfinex","SOLUSD",1765174186282,15.55509713,134.86,134.83,0.2]
["bitfinex","SOLUSD",1765174186283,38.93859858,134.86,134.83,0.2]
["bitfinex","SOLUSD",1765174186629,13.00575861,134.85,134.83,0.2]
["bitfinex","SOLUSD",1765174187080,8.10619697,134.84,134.83,0.2]
["bitfinex","SOLUSD",1765174187504,7.41619697,134.84,134.83,5.04575861]
["bitfinex","SOLUSD",1765174187686,7.41619697,134.84,134.83,0.89]
["bitfinex","SOLUSD",1765174188299,7.41619697,134.84,134.83,0.2]
["bitfinex","SOLUSD",1765174189184,7.41619697,134.84,134.83,0.89]
["bitfinex","SOLUSD",1765174192490,8.12619697,134.84,134.83,0.2]
["bitfinex","SOLUSD",1765174193318,7.41619697,134.84,134.83,0.2]
["bitfinex","SOLUSD",1765174196824,12.28195558,134.84,134.83,0.2]
["bitfinex","SOLUSD",1765174197193,16.28619697,134.84,134.83,0.2]
["bitfinex","SOLUSD",1765174197391,8.12619697,134.84,134.83,0.2]
["bitfinex","SOLUSD",1765174197596,16.28619697,134.84,134.83,0.2]
["bitfinex","SOLUSD",1765174199511,7.41619697,134.84,134.83,0.86]
["bitfinex","SOLUSD",1765174200501,7.41619697,134.84,134.83,0.2]
["bitfinex","SOLUSD",1765174200902,7.41581846,134.85,134.83,5.01575861]
["bitfinex","SOLUSD",1765174201920,8.16,134.86,134.83,4.35575861]
["bitfinex","SOLUSD",1765174202124,7.41289844,134.9,134.86,16.308864]
["bitfinex","SOLUSD",1765174202334,7.41289844,134.9,134.87,4.15575861]
["bitfinex","SOLUSD",1765174202634,7.41289844,134.9,134.87,4.81575861]
["bitfinex","SOLUSD",1765174202937,7.41289844,134.9,134.89,4.15575861]
["bitfinex","SOLUSD",1765174203144,7.41289844,134.9,134.88,4.81575861]
["bitfinex","SOLUSD",1765174203302,7.41289844,134.9,134.88,4.15575861]
["bitfinex","SOLUSD",1765174203633,7.41289844,134.9,134.88,4.81575861]
["bitfinex","SOLUSD",1765174203996,15.57289844,134.9,134.88,4.81575861]
["bitfinex","SOLUSD",1765174204719,7.41289844,134.9,134.88,4.81575861]
["bitfinex","SOLUSD",1765174205145,8.83,134.89,134.86,16.308864]
["bitfinex","SOLUSD",1765174205342,4.15575861,134.88,134.83,5.05575861]
["bitfinex","SOLUSD",1765174205545,0.67,134.88,134.83,13.16570353]
["bitfinex","SOLUSD",1765174205703,8.16,134.89,134.85,4.15575861]
["bitfinex","SOLUSD",1765174206336,8.83,134.89,134.85,4.85575861]
["bitfinex","SOLUSD",1765174206931,8.80994492,134.93,134.88,4.15575861]
["bitfinex","SOLUSD",1765174207108,18.52726079,134.94,134.9,4.15575861]
["bitfinex","SOLUSD",1765174207420,8.85,134.93,134.9,0.7]
["bitfinex","SOLUSD",1765174207634,8.85,134.93,134.9,4.85575861]
["bitfinex","SOLUSD",1765174208022,8.18,134.93,134.91,0.7]
["bitfinex","SOLUSD",1765174208211,15.59142155,134.93,134.9,4.85575861]
["bitfinex","SOLUSD",1765174208732,8.18,134.93,134.9,4.85575861]
["bitfinex","SOLUSD",1765174209037,8.18,134.93,134.91,0.7]
["bitfinex","SOLUSD",1765174209339,8.0807758,134.94,134.91,4.85575861]
["bitfinex","SOLUSD",1765174209340,7.4107758,134.94,134.91,4.85575861]
["bitfinex","SOLUSD",1765174209518,15.5907758,134.94,134.91,4.85575861]
["bitfinex","SOLUSD",1765174209717,16.2607758,134.94,134.91,4.85575861]
["bitfinex","SOLUSD",1765174210126,8.18,134.94,134.91,4.85575861]
["bitfinex","SOLUSD",1765174210325,8.18,134.94,134.92,4.85575861]
["bitfinex","SOLUSD",1765174210511,7.41031111,134.95,134.92,4.85575861]
["bitfinex","SOLUSD",1765174210720,16.26031111,134.95,134.91,4.15575861]
["bitfinex","SOLUSD",1765174211024,0.67,134.94,134.91,4.15575861]
["bitfinex","SOLUSD",1765174211226,0.67,134.94,134.9,8.11285226]
["bitfinex","SOLUSD",1765174211227,0.67,134.94,134.9,12.26861087]
["bitfinex","SOLUSD",1765174211709,8.08088346,134.94,134.9,12.26861087]
["bitfinex","SOLUSD",1765174211906,8.08088346,134.94,134.9,11.56861087]
["bitfinex","SOLUSD",1765174212233,7.41088346,134.94,134.91,4.85575861]
["bitfinex","SOLUSD",1765174212899,18.52431143,134.96,134.91,4.15575861]
["bitfinex","SOLUSD",1765174213103,0.67,134.99,134.92,0.7]
["bitfinex","SOLUSD",1765174213325,0.67,134.99,134.96,4.15575861]
["bitfinex","SOLUSD",1765174213631,4.82575861,134.99,134.94,4.15575861]
["bitfinex","SOLUSD",1765174213925,4.82575861,134.99,134.93,29.97456753]
["bitfinex","SOLUSD",1765174214105,0.67,134.98,134.93,29.97456753]
["bitfinex","SOLUSD",1765174214435,0.67,134.98,134.94,0.7]
["bitfinex","SOLUSD",1765174214726,8.07897488,134.98,134.94,0.7]
["bitfinex","SOLUSD",1765174215109,7.40897488,134.98,134.94,0.7]
["bitfinex","SOLUSD",1765174215308,8.07897488,134.98,134.94,0.7]
["bitfinex","SOLUSD",1765174215525,7.40808995,134.99,134.95,4.15575861]
["bitfinex","SOLUSD",1765174215734,16.978864,135.02,134.98,4.15575861]
["bitfinex","SOLUSD",1765174215922,0.67,135.01,134.96,17.008864]
["bitfinex","SOLUSD",1765174216129,0.67,135.01,134.97,4.15575861]
["bitfinex","SOLUSD",1765174216320,0.67,135.01,134.97,4.85575861]
["bitfinex","SOLUSD",1765174216723,8.07736346,135.01,134.97,4.85575861]
["bitfinex","SOLUSD",1765174217052,8.07736346,135.01,134.98,4.15575861]
["bitfinex","SOLUSD",1765174217408,0.67,135.01,134.98,4.15575861]
["bitfinex","SOLUSD",1765174217616,0.67,135.01,134.97,7.40905145]
["bitfinex","SOLUSD",1765174217617,8.18,135.02,134.99,4.85575861]
["bitfinex","SOLUSD",1765174217834,8.07579927,135.03,134.99,4.85575861]
["bitfinex","SOLUSD",1765174218029,0.67,135.02,134.97,7.40905145]
["bitfinex","SOLUSD",1765174218210,4.82575861,135.02,134.96,21.16462261]
["bitfinex","SOLUSD",1765174218609,0.67,135.01,134.97,4.15575861]
["bitfinex","SOLUSD",1765174218830,7.4074074,135.0,134.96,20.46462261]
["bitfinex","SOLUSD",1765174219008,7.4074074,135.0,134.96,21.16462261]
["bitfinex","SOLUSD",1765174219209,0.67,134.99,134.96,0.7]
["bitfinex","SOLUSD",1765174219415,0.67,134.99,134.96,62.868872]
["bitfinex","SOLUSD",1765174220115,11.56316601,135.0,134.96,62.868872]
["bitfinex","SOLUSD",1765174220321,0.67,134.99,134.96,62.168872]
["bitfinex","SOLUSD",1765174220521,4.82575861,134.99,134.94,8.11052686]
["bitfinex","SOLUSD",1765174220731,0.67,134.99,134.95,0.7]
["bitfinex","SOLUSD",1765174221014,8.12818625,134.99,134.95,0.7]
["bitfinex","SOLUSD",1765174222242,8.12818625,134.99,134.95,12.26582695]
["bitfinex","SOLUSD",1765174222627,8.12818625,134.99,134.96,0.68]
["bitfinex","SOLUSD",1765174222822,8.12818625,134.99,134.95,7.41006834]
["bitfinex","SOLUSD",1765174223034,8.12818625,134.99,134.95,12.24582695]
["bitfinex","SOLUSD",1765174223746,8.12818625,134.99,134.95,11.56582695]
["bitfinex","SOLUSD",1765174223951,8.12818625,134.99,134.96,0.68]
["bitfinex","SOLUSD",1765174224831,8.12818625,134.99,134.95,11.56582695]
["bitfinex","SOLUSD",1765174225147,8.12818625,134.99,134.96,0.68]
["bitfinex","SOLUSD",1765174225524,0.72,134.98,134.94,12.24637818]
["bitfinex","SOLUSD",1765174226025,0.72,134.98,134.95,0.68]
["bitfinex","SOLUSD",1765174226645,35.54738251,135.0,134.95,12.24577587]
["bitfinex","SOLUSD",1765174226834,8.12808262,134.99,134.96,4.15575861]
["bitfinex","SOLUSD",1765174227036,8.12808262,134.99,134.96,4.83575861]
["bitfinex","SOLUSD",1765174227221,8.12808262,134.99,134.96,0.68]
["bitfinex","SOLUSD",1765174227425,8.12808262,134.99,134.96,4.83575861]
["bitfinex","SOLUSD",1765174228025,8.12808262,134.99,134.96,0.68]
["bitfinex","SOLUSD",1765174228246,7.40808262,134.99,134.96,0.68]
["bitfinex","SOLUSD",1765174229025,8.12808262,134.99,134.96,0.68]
["bitfinex","SOLUSD",1765174235062,3.37739095,134.98,134.93,81.72722605]
["bitfinex","SOLUSD",1765174235561,0.72,134.97,134.94,0.68]
["bitfinex","SOLUSD",1765174236262,11.53739095,134.97,134.92,86.56929892]
["bitfinex","SOLUSD",1765174236450,2.65739095,134.96,134.92,0.68]
["bitfinex","SOLUSD",1765174236650,2.65739095,134.95,134.91,62.168872]
["bitfinex","SOLUSD",1765174236961,7.41070105,134.94,134.89,27.04055748]
["bitfinex","SOLUSD",1765174237155,8.13070105,134.94,134.9,16.308864]
["bitfinex","SOLUSD",1765174237553,7.41070105,134.94,134.9,16.308864]
["bitfinex","SOLUSD",1765174237862,8.13070105,134.94,134.9,16.308864]
["bitfinex","SOLUSD",1765174238048,8.13070105,134.94,134.9,18.96625495]
["bitfinex","SOLUSD",1765174238664,8.13070105,134.94,134.9,19.51625495]
["bitfinex","SOLUSD",1765174239263,0.72,134.93,134.9,16.308864]
["bitfinex","SOLUSD",1765174239756,0.72,134.93,134.88,16.308864]
["bitfinex","SOLUSD",1765174239757,2.65739095,134.92,134.88,16.308864]
["bitfinex","SOLUSD",1765174240169,3.37739095,134.91,134.88,15.808864]
["bitfinex","SOLUSD",1765174240468,3.37739095,134.91,134.87,7.41441972]
["bitfinex","SOLUSD",1765174240762,0.72,134.91,134.87,7.96441972]
["bitfinex","SOLUSD",1765174240965,0.72,134.9,134.87,7.96441972]
["bitfinex","SOLUSD",1765174241150,0.72,134.9,134.87,10.62181067]
["bitfinex","SOLUSD",1765174242758,0.72,134.9,134.87,7.96441972]
["bitfinex","SOLUSD",1765174243166,0.72,134.9,134.87,10.62181067]
["bitfinex","SOLUSD",1765174244169,0.72,134.9,134.87,7.41450184]
["bitfinex","SOLUSD",1765174244554,8.13327168,134.9,134.86,3.20739095]
["bitfinex","SOLUSD",1765174244756,8.13327168,134.9,134.86,2.65739095]
["bitfinex","SOLUSD",1765174244953,8.13327168,134.9,134.86,10.0724589]
["bitfinex","SOLUSD",1765174245154,8.13327168,134.9,134.86,72.7913309]
["bitfinex","SOLUSD",1765174247459,8.13327168,134.9,134.87,0.55]
["bitfinex","SOLUSD",1765174248673,8.13327168,134.9,134.86,72.7913309]
["bitfinex","SOLUSD",1765174248874,7.41327168,134.9,134.87,3.20739095]
["bitfinex","SOLUSD",1765174249463,8.13327168,134.9,134.87,3.20739095]
["bitfinex","SOLUSD",1765174250170,8.13327168,134.9,134.87,0.55]
["bitfinex","SOLUSD",1765174250479,8.13327168,134.9,134.86,72.2413309]
["bitfinex","SOLUSD",1765174250775,8.13327168,134.9,134.86,72.7913309]
["bitfinex","SOLUSD",1765174250972,0.71,134.89,134.86,72.2413309]
["bitfinex","SOLUSD",1765174251171,8.12346721,134.89,134.86,72.7913309]
["bitfinex","SOLUSD",1765174252171,8.12346721,134.89,134.86,70.13393995]
["bitfinex","SOLUSD",1765174252476,8.12289844,134.9,134.86,72.7913309]
["bitfinex","SOLUSD",1765174253280,0.71,134.89,134.86,72.7913309]
["bitfinex","SOLUSD",1765174253668,8.12289844,134.9,134.87,0.55]
["bitfinex","SOLUSD",1765174253876,8.12289844,134.9,134.86,72.2413309]
["bitfinex","SOLUSD",1765174254059,0.71,134.89,134.86,72.7913309]
["bitfinex","SOLUSD",1765174255166,8.12289844,134.9,134.86,72.7913309]
["bitfinex","SOLUSD",1765174256189,0.71,134.89,134.86,65.37626295]
["bitfinex","SOLUSD",1765174256377,8.12289844,134.9,134.87,0.55]
["bitfinex","SOLUSD",1765174256873,8.12289844,134.9,134.86,64.82626295]
["bitfinex","SOLUSD",1765174256874,0.71,134.89,134.86,65.37626295]
["bitfinex","SOLUSD",1765174257464,8.12363134,134.89,134.86,62.718872]
["bitfinex","SOLUSD",1765174257979,8.12363134,134.89,134.86,65.37626295]
["bitfinex","SOLUSD",1765174258182,7.41363134,134.89,134.86,65.37626295]
["bitfinex","SOLUSD",1765174258775,7.41363134,134.89,134.86,64.82626295]
["bitfinex","SOLUSD",1765174259078,7.41363134,134.89,134.86,65.37626295]
["bitfinex","SOLUSD",1765174259382,7.41363134,134.89,134.87,0.55]
["bitfinex","SOLUSD",1765174259560,7.41363134,134.89,134.86,65.37626295]
["bitfinex","SOLUSD",1765174260583,8.12363134,134.89,134.86,65.37626295]
["bitfinex","SOLUSD",1765174260786,3.36739095,134.88,134.84,8.80994492]
["bitfinex","SOLUSD",1765174260978,3.36739095,134.88,134.84,9.35994492]
["bitfinex","SOLUSD",1765174261181,0.71,134.88,134.84,11.46733587]
["bitfinex","SOLUSD",1765174261483,7.41363134,134.89,134.86,2.65739095]
["bitfinex","SOLUSD",1765174261681,7.41363134,134.89,134.86,3.20739095]
["bitfinex","SOLUSD",1765174261859,7.41363134,134.89,134.86,2.65739095]
["bitfinex","SOLUSD",1765174262060,7.41363134,134.89,134.87,3.20739095]
["bitfinex","SOLUSD",1765174262260,7.41314012,134.9,134.87,3.20739095]
["bitfinex","SOLUSD",1765174262888,7.41179958,134.92,134.89,2.65739095]
["bitfinex","SOLUSD",1765174263065,7.41179958,134.92,134.9,3.20739095]
["bitfinex","SOLUSD",1765174263266,7.41179958,134.92,134.89,2.65739095]
["bitfinex","SOLUSD",1765174263561,8.07179958,134.92,134.89,2.65739095]
["bitfinex","SOLUSD",1765174264165,7.41179958,134.92,134.89,3.20739095]
["bitfinex","SOLUSD",1765174264372,7.41179958,134.92,134.9,2.65739095]
["bitfinex","SOLUSD",1765174264593,7.41179958,134.92,134.9,3.20739095]
["bitfinex","SOLUSD",1765174265592,7.41179958,134.92,134.9,2.65739095]
["bitfinex","SOLUSD",1765174265979,7.41179958,134.92,134.89,0.55]
["bitfinex","SOLUSD",1765174266179,7.41179958,134.92,134.9,2.65739095]
["bitfinex","SOLUSD",1765174267494,7.41179958,134.92,134.9,3.20739095]
["bitfinex","SOLUSD",1765174267795,7.41179958,134.92,134.9,2.65739095]
["bitfinex","SOLUSD",1765174268294,0.66,134.91,134.88,64.82626295]
["bitfinex","SOLUSD",1765174268774,0.66,134.91,134.88,62.168872]
["bitfinex","SOLUSD",1765174269670,8.07262165,134.91,134.88,62.718872]
["bitfinex","SOLUSD",1765174270189,8.07262165,134.91,134.88,62.168872]
["bitfinex","SOLUSD",1765174270896,8.07262165,134.91,134.88,64.82626295]
["bitfinex","SOLUSD",1765174271776,7.41262165,134.91,134.88,62.168872]
["bitfinex","SOLUSD",1765174271993,0.66,134.9,134.87,90.49507187]
["bitfinex","SOLUSD",1765174272702,0.66,134.9,134.87,89.94507187]
["bitfinex","SOLUSD",1765174272881,0.66,134.9,134.87,90.49507187]
["bitfinex","SOLUSD",1765174273594,0.66,134.9,134.87,64.82626295]
["bitfinex","SOLUSD",1765174273902,7.41344799,134.89,134.87,62.168872]
["bitfinex","SOLUSD",1765174274206,7.41344799,134.89,134.86,2.65739095]
["bitfinex","SOLUSD",1765174274500,0.66,134.88,134.86,2.65739095]
["bitfinex","SOLUSD",1765174275075,8.07344799,134.89,134.87,2.65739095]
["bitfinex","SOLUSD",1765174275499,7.41308812,134.9,134.88,2.65739095]
["bitfinex","SOLUSD",1765174277087,0.66,134.89,134.87,2.65739095]
["bitfinex","SOLUSD",1765174277290,0.66,134.89,134.86,10.07243555]
["bitfinex","SOLUSD",1765174277490,0.66,134.89,134.86,10.62243555]
["bitfinex","SOLUSD",1765174278004,0.66,134.89,134.86,65.37626295]
["bitfinex","SOLUSD",1765174279401,8.07384993,134.89,134.86,62.168872]
["bitfinex","SOLUSD",1765174279811,0.66,134.88,134.86,62.168872]
["bitfinex","SOLUSD",1765174281383,7.41421417,134.88,134.86,62.168872]
["bitfinex","SOLUSD",1765174281579,0.66,134.9,134.87,3.20739095]
["bitfinex","SOLUSD",1765174281783,0.66,134.9,134.88,2.65739095]
["bitfinex","SOLUSD",1765174282314,0.66,134.9,134.87,2.65739095]
["bitfinex","SOLUSD",1765174282687,8.07310993,134.9,134.87,2.65739095]
["bitfinex","SOLUSD",1765174283997,0.66,134.89,134.86,7.96505506]
["bitfinex","SOLUSD",1765174284197,0.66,134.89,134.86,10.62244601]
["bitfinex","SOLUSD",1765174285214,0.66,134.9,134.86,10.62244601]
["bitfinex","SOLUSD",1765174286292,8.07301266,134.9,134.87,2.65739095]
["bitfinex","SOLUSD",1765174287511,8.07301266,134.9,134.87,3.20739095]
["bitfinex","SOLUSD",1765174287717,8.07301266,134.9,134.87,2.65739095]
["bitfinex","SOLUSD",1765174288610,8.07301266,134.9,134.87,10.07181087]
["bitfinex","SOLUSD",1765174288807,8.07301266,134.9,134.87,10.62181087]
["bitfinex","SOLUSD",1765174289615,7.41234897,134.91,134.87,10.07181087]
["bitfinex","SOLUSD",1765174289800,0.66,134.9,134.87,2.65739095]
["bitfinex","SOLUSD",1765174290721,0.66,134.9,134.87,4.15708274]
["bitfinex","SOLUSD",1765174290905,0.66,134.9,134.87,11.57159917]
["bitfinex","SOLUSD",1765174291109,0.66,134.9,134.87,12.12159917]
["bitfinex","SOLUSD",1765174292211,7.41234897,134.91,134.87,12.12159917]
["bitfinex","SOLUSD",1765174292212,7.41234897,134.91,134.87,11.57159917]
["bitfinex","SOLUSD",1765174292413,0.66,134.92,134.89,4.15708274]
["bitfinex","SOLUSD",1765174292613,8.07091474,134.94,134.9,4.15708274]
["bitfinex","SOLUSD",1765174292918,0.66,134.93,134.9,4.15708274]
["bitfinex","SOLUSD",1765174294117,0.66,134.93,134.9,11.56990267]
["bitfinex","SOLUSD",1765174294418,0.66,134.93,134.9,12.11990267]
["bitfinex","SOLUSD",1765174294713,0.66,134.93,134.9,7.96281993]
["bitfinex","SOLUSD",1765174295011,0.66,134.93,134.9,12.11990267]
["bitfinex","SOLUSD",1765174295236,0.66,134.93,134.9,11.56990267]
["bitfinex","SOLUSD",1765174295826,8.07129425,134.93,134.9,11.56990267]
["bitfinex","SOLUSD",1765174295992,8.07129425,134.93,134.89,27.87908743]
["bitfinex","SOLUSD",1765174296194,0.66,134.92,134.89,27.87908743]
["bitfinex","SOLUSD",1765174298643,0.66,134.92,134.89,90.04795943]
["bitfinex","SOLUSD",1765174300421,0.66,134.92,134.89,90.59795943]
["bitfinex","SOLUSD",1765174303241,8.07191755,134.92,134.89,62.168872]
["bitfinex","SOLUSD",1765174303537,12.22900029,134.92,134.89,62.168872]
["bitfinex","SOLUSD",1765174303732,0.66,134.91,134.88,7.41377337]
["bitfinex","SOLUSD",1765174307243,0.66,134.91,134.87,75.03595474]
["bitfinex","SOLUSD",1765174307244,8.07241143,134.91,134.87,73.74045183]
["bitfinex","SOLUSD",1765174307428,8.07241143,134.91,134.87,69.58336909]
["bitfinex","SOLUSD",1765174307635,0.66,134.9,134.87,7.41449709]
["bitfinex","SOLUSD",1765174308237,8.07292944,134.9,134.86,90.04978671]
["bitfinex","SOLUSD",1765174308440,8.07292944,134.9,134.86,85.89270397]
["bitfinex","SOLUSD",1765174308620,0.66,134.89,134.86,86.44270397]
["bitfinex","SOLUSD",1765174308820,0.66,134.89,134.86,28.43091471]
["bitfinex","SOLUSD",1765174309552,7.41234897,134.91,134.86,27.88091471]
["bitfinex","SOLUSD",1765174309847,0.66,134.9,134.86,28.43091471]
["bitfinex","SOLUSD",1765174310847,8.07291806,134.9,134.86,28.43091471]
["bitfinex","SOLUSD",1765174311550,0.71,134.89,134.86,28.43091471]
["bitfinex","SOLUSD",1765174315644,0.71,134.89,134.86,27.88091471]
["bitfinex","SOLUSD",1765174316122,0.71,134.89,134.86,24.27383197]
["bitfinex","SOLUSD",1765174316751,0.71,134.89,134.86,28.43091471]
["bitfinex","SOLUSD",1765174319236,0.71,134.89,134.86,24.27383197]
["bitfinex","SOLUSD",1765174320652,0.71,134.89,134.86,28.43091471]
["bitfinex","SOLUSD",1765174321348,0.71,134.89,134.85,8.16]
["bitfinex","SOLUSD",1765174321349,12.2805462,134.89,134.85,7.41557453]
["bitfinex","SOLUSD",1765174321750,0.65,134.88,134.86,7.41507993]
["bitfinex","SOLUSD",1765174323156,0.65,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1765174326062,0.65,134.88,134.85,7.96564701]
["bitfinex","SOLUSD",1765174326253,0.65,134.88,134.85,7.41564701]
["bitfinex","SOLUSD",1765174327052,0.65,134.88,134.85,11.57272975]
["bitfinex","SOLUSD",1765174329260,0.65,134.9,134.86,4.70708274]
["bitfinex","SOLUSD",1765174329759,7.41192548,134.92,134.88,4.15708274]
["bitfinex","SOLUSD",1765174329957,0.65,134.91,134.88,4.15708274]
["bitfinex","SOLUSD",1765174330145,0.65,134.91,134.89,7.41344799]
["bitfinex","SOLUSD",1765174331763,0.65,134.91,134.88,7.413802]
["bitfinex","SOLUSD",1765174332265,0.65,134.91,134.88,11.57088474]
["bitfinex","SOLUSD",1765174333064,0.65,134.91,134.88,12.12088474]
["bitfinex","SOLUSD",1765174333264,0.65,134.91,134.88,11.57088474]
["bitfinex","SOLUSD",1765174338359,0.65,134.91,134.88,12.12088474]
["bitfinex","SOLUSD",1765174338558,0.65,134.91,134.89,4.15708274]
["bitfinex","SOLUSD",1765174339457,0.65,134.91,134.88,11.57088474]
["bitfinex","SOLUSD",1765174340764,0.65,134.91,134.89,4.15708274]
["bitfinex","SOLUSD",1765174340970,8.10104089,134.94,134.9,4.15708274]
["bitfinex","SOLUSD",1765174341167,0.69,134.93,134.91,4.15708274]
["bitfinex","SOLUSD",1765174342758,0.69,134.93,134.91,11.56918256]
["bitfinex","SOLUSD",1765174343364,16.26034613,134.95,134.92,4.15708274]
["bitfinex","SOLUSD",1765174343550,0.69,134.94,134.92,4.15708274]
["bitfinex","SOLUSD",1765174344485,0.69,134.94,134.91,11.56918256]
["bitfinex","SOLUSD",1765174346856,0.69,134.94,134.91,10.56918256]
["bitfinex","SOLUSD",1765174349097,0.69,134.94,134.92,4.15708274]
["bitfinex","SOLUSD",1765174350766,0.69,134.98,134.93,4.70708274]
["bitfinex","SOLUSD",1765174350970,0.69,134.97,134.96,4.15708274]
["bitfinex","SOLUSD",1765174352698,0.69,134.97,134.96,2.65713281]
["bitfinex","SOLUSD",1765174353001,0.69,134.98,134.96,2.65713281]
["bitfinex","SOLUSD",1765174355801,0.69,134.98,134.95,7.40995977]
["bitfinex","SOLUSD",1765174355976,0.69,134.98,134.95,10.06709258]
["bitfinex","SOLUSD",1765174359605,0.69,134.98,134.96,2.65713281]
["bitfinex","SOLUSD",1765174361519,8.16,135.0,134.97,3.20713281]
["bitfinex","SOLUSD",1765174361809,7.40718233,135.01,134.99,2.65713281]
["bitfinex","SOLUSD",1765174362105,7.40718233,135.01,134.98,2.65713281]
["bitfinex","SOLUSD",1765174362400,0.69,135.0,134.98,2.65713281]
["bitfinex","SOLUSD",1765174363205,8.09741786,135.0,134.97,10.06611496]
["bitfinex","SOLUSD",1765174363688,0.69,134.99,134.97,10.06611496]
["bitfinex","SOLUSD",1765174363889,0.69,134.99,134.97,2.65713281]
["bitfinex","SOLUSD",1765174367599,8.0980042,134.99,134.96,18.96599681]
["bitfinex","SOLUSD",1765174367798,8.0980042,134.99,134.94,18.96599681]
["bitfinex","SOLUSD",1765174368006,0.69,134.98,134.94,26.37631133]
["bitfinex","SOLUSD",1765174368219,0.69,134.98,134.93,18.20816224]
["bitfinex","SOLUSD",1765174368507,0.69,134.98,134.93,36.72617639]
["bitfinex","SOLUSD",1765174368897,0.69,134.98,134.93,18.20816224]
["bitfinex","SOLUSD",1765174369098,8.09898629,134.98,134.93,18.20816224]
["bitfinex","SOLUSD",1765174369609,0.69,134.97,134.94,2.65713281]
["bitfinex","SOLUSD",1765174370814,16.2392587,134.97,134.92,26.3775695]
["bitfinex","SOLUSD",1765174371310,16.2392587,134.97,134.93,10.06834428]
["bitfinex","SOLUSD",1765174371311,0.72,134.96,134.93,10.06834428]
["bitfinex","SOLUSD",1765174371809,0.72,134.97,134.95,2.65713281]
["bitfinex","SOLUSD",1765174372189,15.54816771,134.99,134.96,2.65713281]
["bitfinex","SOLUSD",1765174372409,0.72,134.98,134.95,2.65713281]
["bitfinex","SOLUSD",1765174372611,0.72,134.98,134.95,10.06720552]
["bitfinex","SOLUSD",1765174373298,8.12856267,134.98,134.95,10.06720552]
["bitfinex","SOLUSD",1765174374706,0.72,134.97,134.95,10.06720552]
["bitfinex","SOLUSD",1765174380594,0.72,134.98,134.96,2.65713281]
["bitfinex","SOLUSD",1765174381805,8.14,134.99,134.96,2.65713281]
["bitfinex","SOLUSD",1765174382007,16.2374074,135.0,134.97,2.65713281]
["bitfinex","SOLUSD",1765174382306,0.69,134.99,134.97,2.65713281]
["bitfinex","SOLUSD",1765174382615,0.69,135.0,134.98,2.65713281]
["bitfinex","SOLUSD",1765174383208,0.69,135.0,134.97,10.06611021]
["bitfinex","SOLUSD",1765174384605,0.69,135.0,134.97,9.95411021]
["bitfinex","SOLUSD",1765174385419,8.09742244,135.0,134.97,2.65713281]
["bitfinex","SOLUSD",1765174385625,8.09742244,135.0,134.96,2.65713281]
["bitfinex","SOLUSD",1765174385803,0.69,134.99,134.96,2.65713281]
["bitfinex","SOLUSD",1765174386522,8.0980478,134.99,134.96,2.65713281]
["bitfinex","SOLUSD",1765174387226,0.69,134.98,134.96,2.65713281]
["bitfinex","SOLUSD",1765174387428,0.69,134.98,134.94,26.37657714]
["bitfinex","SOLUSD",1765174389317,8.09860735,134.98,134.94,26.37657714]
["bitfinex","SOLUSD",1765174389518,0.69,134.97,134.94,26.37657714]
["bitfinex","SOLUSD",1765174389838,0.69,134.97,134.95,2.65713281]
["bitfinex","SOLUSD",1765174390334,8.09860735,134.98,134.96,2.65713281]
["bitfinex","SOLUSD",1765174390517,7.40860735,134.98,134.96,2.65713281]
["bitfinex","SOLUSD",1765174390830,0.69,134.97,134.96,2.65713281]
["bitfinex","SOLUSD",1765174391630,0.69,134.97,134.95,2.65713281]
["bitfinex","SOLUSD",1765174393028,8.09916683,134.97,134.94,18.96599681]
["bitfinex","SOLUSD",1765174393223,8.09916683,134.97,134.94,16.308864]
["bitfinex","SOLUSD",1765174393426,0.69,134.96,134.94,16.308864]
["bitfinex","SOLUSD",1765174393927,0.69,134.96,134.92,26.37763349]
["bitfinex","SOLUSD",1765174394729,8.09961343,134.96,134.92,26.37763349]
["bitfinex","SOLUSD",1765174395510,0.69,134.95,134.92,26.37763349]
["bitfinex","SOLUSD",1765174396411,0.69,134.95,134.92,26.92763349]
["bitfinex","SOLUSD",1765174396836,0.69,134.95,134.92,26.37763349]
["bitfinex","SOLUSD",1765174400237,0.69,134.95,134.92,23.72050068]
["bitfinex","SOLUSD",1765174400438,0.69,134.95,134.92,26.37763349]
["bitfinex","SOLUSD",1765174401025,8.10031023,134.95,134.91,17.47884786]
["bitfinex","SOLUSD",1765174401336,10.75744304,134.95,134.9,23.72142912]
["bitfinex","SOLUSD",1765174401537,0.69,134.94,134.9,23.72142912]
["bitfinex","SOLUSD",1765174402116,10.79713281,134.93,134.87,21.74270168]
["bitfinex","SOLUSD",1765174402318,10.06893239,134.92,134.87,2.65713281]
["bitfinex","SOLUSD",1765174402520,10.75893239,134.92,134.87,18.96599681]
["bitfinex","SOLUSD",1765174402741,3.34713281,134.91,134.87,16.308864]
["bitfinex","SOLUSD",1765174403241,0.69,134.9,134.87,23.72322496]
["bitfinex","SOLUSD",1765174403617,0.69,134.9,134.87,24.27322496]
["bitfinex","SOLUSD",1765174403938,0.69,134.9,134.87,23.72322496]
["bitfinex","SOLUSD",1765174407737,8.1030368,134.9,134.87,16.308864]
["bitfinex","SOLUSD",1765174407922,8.1030368,134.9,134.86,7.41487048]
["bitfinex","SOLUSD",1765174408121,0.69,134.89,134.86,7.41487048]
["bitfinex","SOLUSD",1765174421253,0.69,134.91,134.87,4.70819388]
["bitfinex","SOLUSD",1765174421461,0.69,134.91,134.88,4.70819388]
["bitfinex","SOLUSD",1765174421826,0.69,134.91,134.87,12.9681388]
["bitfinex","SOLUSD",1765174422043,7.41125027,134.93,134.88,4.15819388]
["bitfinex","SOLUSD",1765174422328,8.10125027,134.93,134.89,4.15819388]
["bitfinex","SOLUSD",1765174422549,0.69,134.92,134.89,4.70819388]
["bitfinex","SOLUSD",1765174423341,16.26082092,134.94,134.9,4.70819388]
["bitfinex","SOLUSD",1765174423848,16.26082092,134.94,134.9,4.15819388]
["bitfinex","SOLUSD",1765174424048,16.26082092,134.94,134.91,0.55]
["bitfinex","SOLUSD",1765174425153,16.26082092,134.94,134.91,4.70819388]
["bitfinex","SOLUSD",1765174427557,8.10082092,134.94,134.91,4.70819388]
["bitfinex","SOLUSD",1765174427879,0.69,134.96,134.93,4.15819388]
["bitfinex","SOLUSD",1765174428035,8.09963209,134.96,134.93,4.15819388]
["bitfinex","SOLUSD",1765174428234,8.09963209,134.96,134.93,4.70819388]
["bitfinex","SOLUSD",1765174428728,7.40926117,134.97,134.94,4.15819388]
["bitfinex","SOLUSD",1765174428955,0.69,134.98,134.95,4.15819388]
["bitfinex","SOLUSD",1765174430949,0.69,134.98,134.96,4.15819388]
["bitfinex","SOLUSD",1765174431646,8.09873805,134.98,134.95,4.15819388]
["bitfinex","SOLUSD",1765174432155,0.71,134.97,134.95,4.15819388]
["bitfinex","SOLUSD",1765174433962,0.71,134.97,134.96,4.15819388]
["bitfinex","SOLUSD",1765174435955,0.71,134.97,134.94,7.96036735]
["bitfinex","SOLUSD",1765174436156,0.71,134.97,134.96,4.15819388]
["bitfinex","SOLUSD",1765174436467,0.71,134.97,134.95,4.15819388]
["bitfinex","SOLUSD",1765174437462,8.11922043,134.97,134.93,19.72926844]
["bitfinex","SOLUSD",1765174437770,8.11922043,134.97,134.93,11.56926844]
["bitfinex","SOLUSD",1765174438069,8.87,134.96,134.92,15.57160606]
["bitfinex","SOLUSD",1765174438271,8.87,134.96,134.91,20.46705788]
["bitfinex","SOLUSD",1765174438440,16.28043013,134.95,134.91,27.87932524]
["bitfinex","SOLUSD",1765174438941,0.71,134.94,134.91,27.87932524]
["bitfinex","SOLUSD",1765174439139,0.71,134.94,134.91,20.46705788]
["bitfinex","SOLUSD",1765174439643,0.71,134.94,134.91,16.308864]
["bitfinex","SOLUSD",1765174440757,0.71,134.94,134.91,23.72104093]
["bitfinex","SOLUSD",1765174445462,0.71,134.94,134.91,27.87923481]
["bitfinex","SOLUSD",1765174445963,0.71,134.94,134.91,28.42923481]
["bitfinex","SOLUSD",1765174446365,0.72,134.96,134.92,0.55]
["bitfinex","SOLUSD",1765174446667,0.72,134.96,134.93,4.15819388]
["bitfinex","SOLUSD",1765174446965,0.72,134.95,134.93,4.15819388]
["bitfinex","SOLUSD",1765174447746,0.72,134.95,134.93,7.41125027]
["bitfinex","SOLUSD",1765174449257,0.72,134.96,134.93,7.41125027]
["bitfinex","SOLUSD",1765174455394,0.72,134.98,134.94,4.70819388]
["bitfinex","SOLUSD",1765174455676,0.72,134.98,134.95,4.15819388]
["bitfinex","SOLUSD",1765174456567,0.72,134.98,134.95,11.56797868]
["bitfinex","SOLUSD",1765174457076,0.72,134.98,134.95,7.4097848]
["bitfinex","SOLUSD",1765174458676,0.72,134.98,134.94,16.22064597]
["bitfinex","SOLUSD",1765174459649,0.72,134.98,134.94,16.77064597]
["bitfinex","SOLUSD",1765174461373,0.72,134.98,134.94,20.92883985]
["bitfinex","SOLUSD",1765174462876,0.72,134.98,134.95,7.95988723]
["bitfinex","SOLUSD",1765174463677,0.72,134.98,134.95,7.40988723]
["bitfinex","SOLUSD",1765174464093,0.72,134.98,134.95,12.11808111]
["bitfinex","SOLUSD",1765174468283,0.72,134.98,134.95,20.25808111]
["bitfinex","SOLUSD",1765174468664,15.54763413,135.0,134.95,20.25808111]
["bitfinex","SOLUSD",1765174468966,0.66,134.98,134.95,20.25808111]
["bitfinex","SOLUSD",1765174469978,0.66,134.98,134.95,15.54988723]
["bitfinex","SOLUSD",1765174470169,0.66,134.98,134.95,16.09988723]
["bitfinex","SOLUSD",1765174470570,0.66,134.98,134.95,20.25808111]
["bitfinex","SOLUSD",1765174471490,8.0685817,134.98,134.95,8.14]
["bitfinex","SOLUSD",1765174471686,8.0685817,134.98,134.94,16.22040652]
["bitfinex","SOLUSD",1765174472000,0.66,134.97,134.94,16.22040652]
["bitfinex","SOLUSD",1765174472773,0.66,134.97,134.95,7.41012292]
["bitfinex","SOLUSD",1765174479161,0.66,134.98,134.95,10.6176942]
["bitfinex","SOLUSD",1765174491797,7.40761968,135.0,134.95,7.41012292]
["bitfinex","SOLUSD",1765174492004,0.72,134.99,134.96,0.55]
["bitfinex","SOLUSD",1765174492394,0.72,134.99,134.95,10.0676942]
["bitfinex","SOLUSD",1765174492587,0.72,134.99,134.95,10.6176942]
["bitfinex","SOLUSD",1765174499211,0.72,134.99,134.95,7.96012292]
["bitfinex","SOLUSD",1765174499517,0.72,134.99,134.95,10.6176942]
["bitfinex","SOLUSD",1765174501918,0.72,134.99,134.95,29.14307397]
["bitfinex","SOLUSD",1765174502096,0.72,134.99,134.96,0.55]
["bitfinex","SOLUSD",1765174502611,7.40521327,135.04,134.98,16.308864]
["bitfinex","SOLUSD",1765174502775,0.69,135.01,134.99,2.65757128]
["bitfinex","SOLUSD",1765174502979,0.69,135.01,134.95,26.48550269]
["bitfinex","SOLUSD",1765174503210,3.34757128,135.01,134.95,42.24436669]
["bitfinex","SOLUSD",1765174503413,7.4074074,135.0,134.95,44.90193797]
["bitfinex","SOLUSD",1765174503708,8.0974074,135.0,134.95,44.90193797]
["bitfinex","SOLUSD",1765174503879,0.69,134.99,134.95,44.90193797]
["bitfinex","SOLUSD",1765174504079,0.69,134.99,134.95,42.79436669]
["bitfinex","SOLUSD",1765174504495,0.69,134.99,134.95,23.71898692]
["bitfinex","SOLUSD",1765174504885,0.69,134.99,134.95,24.26898692]
["bitfinex","SOLUSD",1765174506507,0.69,134.99,134.95,26.9265582]
["bitfinex","SOLUSD",1765174507189,0.69,134.99,134.95,37.72412948]
["bitfinex","SOLUSD",1765174507590,0.69,134.99,134.95,26.9265582]
["bitfinex","SOLUSD",1765174507889,0.69,134.99,134.95,37.72412948]
["bitfinex","SOLUSD",1765174509802,0.69,134.99,134.95,26.9265582]
["bitfinex","SOLUSD",1765174510115,0.69,134.99,134.95,49.17267439]
["bitfinex","SOLUSD",1765174511620,8.0981752,134.99,134.95,23.71898692]
["bitfinex","SOLUSD",1765174512112,0.69,134.98,134.95,34.5165582]
["bitfinex","SOLUSD",1765174512521,0.69,134.98,134.95,35.0665582]
["bitfinex","SOLUSD",1765174512904,0.69,134.98,134.95,37.72412948]
["bitfinex","SOLUSD",1765174513998,8.09654593,135.02,134.97,2.65757128]
["bitfinex","SOLUSD",1765174514215,0.69,135.02,134.99,2.65757128]
["bitfinex","SOLUSD",1765174514515,0.69,135.01,134.99,2.65757128]
["bitfinex","SOLUSD",1765174514716,0.69,135.04,135.0,20.1575162]
["bitfinex","SOLUSD",1765174514898,23.0311684,135.05,135.03,2.65757128]
["bitfinex","SOLUSD",1765174515099,0.79,135.05,135.03,2.65757128]
["bitfinex","SOLUSD",1765174515299,0.79,135.05,135.04,2.65757128]
["bitfinex","SOLUSD",1765174515504,0.1,135.05,135.04,10.16126087]
["bitfinex","SOLUSD",1765174515706,0.1,135.05,135.04,19.52120579]
["bitfinex","SOLUSD",1765174515905,0.1,135.05,135.04,26.92641906]
["bitfinex","SOLUSD",1765174516093,0.1,135.05,135.04,35.06641906]
["bitfinex","SOLUSD",1765174523441,0.1,135.05,135.04,34.51641906]
["bitfinex","SOLUSD",1765174523613,0.79,135.05,135.04,34.51641906]
["bitfinex","SOLUSD",1765174523815,0.79,135.05,135.04,7.50368959]
["bitfinex","SOLUSD",1765174524026,0.79,135.05,135.03,23.71445982]
["bitfinex","SOLUSD",1765174524347,0.79,135.05,135.03,19.27347396]
["bitfinex","SOLUSD",1765174524550,0.79,135.05,135.03,2.96460996]
["bitfinex","SOLUSD",1765174524845,3.44757128,135.05,135.0,7.40720602]
["bitfinex","SOLUSD",1765174525023,3.44757128,135.05,135.01,17.5680396]
["bitfinex","SOLUSD",1765174525223,0.69,135.04,135.01,17.5680396]
["bitfinex","SOLUSD",1765174525722,8.09533516,135.04,135.0,16.308864]
["bitfinex","SOLUSD",1765174526230,0.69,135.03,135.0,16.308864]
["bitfinex","SOLUSD",1765174526450,0.69,135.03,135.01,7.40679987]
["bitfinex","SOLUSD",1765174527232,0.69,135.03,135.01,15.50213503]
["bitfinex","SOLUSD",1765174527739,0.69,135.03,135.01,7.40679987]
["bitfinex","SOLUSD",1765174529116,0.69,135.03,135.01,29.64467096]
["bitfinex","SOLUSD",1765174529449,0.69,135.03,135.01,7.40679987]
["bitfinex","SOLUSD",1765174529813,8.09579355,135.03,135.0,38.54673509]
["bitfinex","SOLUSD",1765174530132,8.09579355,135.03,135.0,16.308864]
["bitfinex","SOLUSD",1765174530333,0.69,135.02,135.0,16.308864]
["bitfinex","SOLUSD",1765174530545,0.69,135.02,135.0,23.71623798]
["bitfinex","SOLUSD",1765174531647,0.69,135.02,135.0,33.77923364]
["bitfinex","SOLUSD",1765174533128,0.69,135.02,135.0,36.43680492]
["bitfinex","SOLUSD",1765174533927,0.69,135.02,135.0,33.77923364]
["bitfinex","SOLUSD",1765174536147,0.69,135.02,135.0,36.43680492]
["bitfinex","SOLUSD",1765174536732,0.69,135.02,135.0,37.92815581]
["bitfinex","SOLUSD",1765174537450,0.69,135.02,135.0,33.77923364]
["bitfinex","SOLUSD",1765174537838,0.69,135.02,134.99,7.40779384]
["bitfinex","SOLUSD",1765174538043,8.09634395,135.02,134.98,7.40829922]
["bitfinex","SOLUSD",1765174538244,8.09634395,135.02,134.98,27.96608539]
["bitfinex","SOLUSD",1765174538450,0.69,135.01,134.98,27.96608539]
["bitfinex","SOLUSD",1765174539456,0.69,135.01,134.98,32.11500756]
["bitfinex","SOLUSD",1765174543556,18.61247529,135.05,135.0,4.14892217]
["bitfinex","SOLUSD",1765174543557,22.24281742,135.04,135.0,4.14892217]
["bitfinex","SOLUSD",1765174543858,0.69,135.04,135.01,4.14892217]
["bitfinex","SOLUSD",1765174544062,0.69,135.03,135.01,4.14892217]
["bitfinex","SOLUSD",1765174544232,0.69,135.04,135.01,4.14892217]
["bitfinex","SOLUSD",1765174544437,0.69,135.04,135.01,16.53784434]
["bitfinex","SOLUSD",1765174544644,0.69,135.04,135.01,12.38892217]
["bitfinex","SOLUSD",1765174545040,4.83892217,135.04,135.01,12.38892217]
["bitfinex","SOLUSD",1765174545440,0.69,135.03,134.99,38.21671038]
["bitfinex","SOLUSD",1765174545859,0.69,135.03,135.0,22.23951962]
["bitfinex","SOLUSD",1765174547359,0.69,135.03,135.0,29.64677825]
["bitfinex","SOLUSD",1765174547758,12.24488505,135.03,134.98,4.14892217]
["bitfinex","SOLUSD",1765174547942,12.24488505,135.03,134.98,23.2115542]
["bitfinex","SOLUSD",1765174548142,0.69,135.02,134.98,23.2115542]
["bitfinex","SOLUSD",1765174548446,0.69,135.02,134.98,19.06263203]
["bitfinex","SOLUSD",1765174549138,0.69,135.02,134.98,23.2115542]
["bitfinex","SOLUSD",1765174550167,8.096324,135.02,134.98,23.2115542]
["bitfinex","SOLUSD",1765174550468,0.69,135.01,134.98,23.2115542]
["bitfinex","SOLUSD",1765174551943,0.66,135.03,135.0,4.14892217]
["bitfinex","SOLUSD",1765174552144,0.66,135.04,135.0,12.95886709]
["bitfinex","SOLUSD",1765174552349,0.66,135.04,135.0,13.50886709]
["bitfinex","SOLUSD",1765174552758,0.66,135.04,135.01,22.23787109]
["bitfinex","SOLUSD",1765174553258,0.66,135.04,135.01,26.38679326]
["bitfinex","SOLUSD",1765174553451,0.66,135.04,135.01,26.93679326]
["bitfinex","SOLUSD",1765174553860,0.66,135.04,135.02,7.40631017]
["bitfinex","SOLUSD",1765174554060,0.1,135.05,135.03,4.14892217]
["bitfinex","SOLUSD",1765174554455,0.76,135.05,135.03,26.38349693]
["bitfinex","SOLUSD",1765174554868,0.76,135.05,135.03,4.14892217]
["bitfinex","SOLUSD",1765174555057,0.76,135.05,135.04,2.96460996]
["bitfinex","SOLUSD",1765174555463,0.1,135.05,135.04,7.11353213]
["bitfinex","SOLUSD",1765174555870,0.1,135.05,135.04,7.66353213]
["bitfinex","SOLUSD",1765174556266,0.1,135.05,135.04,7.11353213]
["bitfinex","SOLUSD",1765174558065,0.1,135.05,135.04,14.5187454]
["bitfinex","SOLUSD",1765174560783,0.1,135.05,135.04,23.32869032]
["bitfinex","SOLUSD",1765174560959,0.1,135.05,135.04,23.87869032]
["bitfinex","SOLUSD",1765174566485,0.1,135.05,135.04,35.48863215]
["bitfinex","SOLUSD",1765174566683,0.1,135.05,135.04,39.63755432]
["bitfinex","SOLUSD",1765174566862,0.1,135.05,135.04,44.81294436]
["bitfinex","SOLUSD",1765174568584,0.1,135.05,135.04,45.36294436]
["bitfinex","SOLUSD",1765174572785,0.1,135.05,135.04,44.81294436]
["bitfinex","SOLUSD",1765174573583,0.1,135.05,135.04,45.36294436]
["bitfinex","SOLUSD",1765174573887,0.1,135.05,135.04,44.81294436]
["bitfinex","SOLUSD",1765174575794,0.1,135.05,135.04,45.36294436]
["bitfinex","SOLUSD",1765174576792,0.1,135.05,135.04,29.05408036]
["bitfinex","SOLUSD",1765174580698,0.1,135.05,135.04,91.25408036]
["bitfinex","SOLUSD",1765174581194,0.1,135.05,135.04,87.10515819]
["bitfinex","SOLUSD",1765174581376,0.1,135.06,135.05,8.80994492]
["bitfinex","SOLUSD",1765174581581,0.1,135.06,135.05,29.81773109]
["bitfinex","SOLUSD",1765174583674,0.1,135.06,135.05,83.11353202]
["bitfinex","SOLUSD",1765174583874,0.1,135.06,135.05,91.96160936]
["bitfinex","SOLUSD",1765174590094,0.1,135.06,135.05,25.06268719]
["bitfinex","SOLUSD",1765174590296,0.82,135.06,135.05,28.50353202]
["bitfinex","SOLUSD",1765174590597,0.82,135.06,135.05,44.81239602]
["bitfinex","SOLUSD",1765174593790,0.1,135.06,135.05,44.81239602]
["bitfinex","SOLUSD",1765174596683,0.1,135.06,135.05,43.31634505]
["bitfinex","SOLUSD",1765174597687,0.82,135.06,135.05,43.31634505]
["bitfinex","SOLUSD",1765174599009,0.1,135.06,135.05,43.31634505]
["bitfinex","SOLUSD",1765174599587,0.82,135.06,135.05,40.66347385]
["bitfinex","SOLUSD",1765174606416,0.82,135.06,135.05,43.31634505]
["bitfinex","SOLUSD",1765174607110,0.82,135.06,135.05,40.66347385]
["bitfinex","SOLUSD",1765174607619,0.82,135.06,135.05,31.85352893]
["bitfinex","SOLUSD",1765174607785,0.82,135.06,135.05,16.308864]
["bitfinex","SOLUSD",1765174608112,0.82,135.06,135.04,23.71392404]
["bitfinex","SOLUSD",1765174620020,0.1,135.06,135.05,8.80994492]
["bitfinex","SOLUSD",1765174620322,0.1,135.06,135.05,12.01281612]
["bitfinex","SOLUSD",1765174621624,0.77,135.06,135.04,23.71392404]
["bitfinex","SOLUSD",1765174622731,0.77,135.06,135.04,26.36679524]
["bitfinex","SOLUSD",1765174624737,0.77,135.06,135.04,23.71392404]
["bitfinex","SOLUSD",1765174633269,911.45000001,135.06,135.04,23.71392404]
["bitfinex","SOLUSD",1765174633677,0.67,135.05,135.04,23.71392404]
["bitfinex","SOLUSD",1765174634270,0.67,135.05,135.03,7.4053871]
["bitfinex","SOLUSD",1765174634471,0.67,135.05,135.02,7.40605725]
["bitfinex","SOLUSD",1765174634852,3.3228712,135.05,135.02,7.40605725]
["bitfinex","SOLUSD",1765174635371,0.67,135.04,135.02,7.40605725]
["bitfinex","SOLUSD",1765174636214,911.45000001,135.06,135.03,2.6528712]
["bitfinex","SOLUSD",1765174636358,0.67,135.05,135.03,7.40576168]
["bitfinex","SOLUSD",1765174639774,0.67,135.05,135.03,10.05863288]
["bitfinex","SOLUSD",1765174643086,910.78000001,135.06,135.03,10.05863288]
["bitfinex","SOLUSD",1765174643279,911.45000001,135.06,135.03,10.05863288]
["bitfinex","SOLUSD",1765174644085,911.45000001,135.06,135.03,10.60863288]
["bitfinex","SOLUSD",1765174644674,910.78000001,135.06,135.03,10.05863288]
["bitfinex","SOLUSD",1765174644881,911.45000001,135.06,135.03,10.05863288]
["bitfinex","SOLUSD",1765174645990,911.45000001,135.06,135.04,10.05768567]
["bitfinex","SOLUSD",1765174646189,910.78000001,135.06,135.05,11.46281612]
["bitfinex","SOLUSD",1765174647992,910.78000001,135.06,135.05,18.86748105]
["bitfinex","SOLUSD",1765174648397,911.45000001,135.06,135.04,23.71392864]
["bitfinex","SOLUSD",1765174648576,0.67,135.05,135.04,23.71392864]
["bitfinex","SOLUSD",1765174648982,0.67,135.05,135.04,16.308864]
["bitfinex","SOLUSD",1765174649180,0.67,135.05,135.03,7.40551057]
["bitfinex","SOLUSD",1765174649378,8.81,135.05,135.02,7.40617735]
["bitfinex","SOLUSD",1765174649586,8.81,135.05,135.04,16.308864]
["bitfinex","SOLUSD",1765174649799,8.14,135.05,135.04,16.308864]
["bitfinex","SOLUSD",1765174650200,8.81,135.05,135.04,16.308864]
["bitfinex","SOLUSD",1765174653797,8.81,135.05,135.02,7.40617735]
["bitfinex","SOLUSD",1765174654005,0.67,135.04,135.02,23.71504135]
["bitfinex","SOLUSD",1765174656392,0.67,135.04,134.94,0.55]
["bitfinex","SOLUSD",1765174656393,2.6528712,135.03,134.94,0.55]
["bitfinex","SOLUSD",1765174656598,2.6528712,135.03,134.94,7.41070105]
["bitfinex","SOLUSD",1765174656599,2.6528712,134.98,134.94,7.41070105]
["bitfinex","SOLUSD",1765174656801,10.7928712,134.98,134.95,16.308864]
["bitfinex","SOLUSD",1765174657004,0.67,134.97,134.96,16.308864]
["bitfinex","SOLUSD",1765174660407,0.67,134.97,134.94,7.41070105]
["bitfinex","SOLUSD",1765174663015,0.67,135.01,134.98,23.71731989]
["bitfinex","SOLUSD",1765174666625,0.67,135.01,134.98,27.87074884]
["bitfinex","SOLUSD",1765174666841,11.55926531,135.03,134.99,0.55]
["bitfinex","SOLUSD",1765174667021,11.55926531,135.03,135.0,4.15342895]
["bitfinex","SOLUSD",1765174667022,0.67,135.03,135.0,4.15342895]
["bitfinex","SOLUSD",1765174668038,910.78000001,135.06,135.02,4.15342895]
["bitfinex","SOLUSD",1765174668375,910.78000001,135.06,135.01,4.15342895]
["bitfinex","SOLUSD",1765174668376,0.67,135.05,135.01,4.15342895]
["bitfinex","SOLUSD",1765174669131,0.67,135.05,135.03,4.15342895]
["bitfinex","SOLUSD",1765174669300,0.67,135.05,135.03,16.308864]
["bitfinex","SOLUSD",1765174669301,0.69,135.05,135.03,16.308864]
["bitfinex","SOLUSD",1765174669504,0.69,135.05,135.01,11.55992133]
["bitfinex","SOLUSD",1765174669704,0.69,135.05,135.01,27.86878533]
["bitfinex","SOLUSD",1765174673632,8.09471464,135.05,135.01,27.86878533]
["bitfinex","SOLUSD",1765174673834,0.66,135.04,135.01,27.86878533]
["bitfinex","SOLUSD",1765174675849,0.66,135.04,135.03,16.308864]
["bitfinex","SOLUSD",1765174678445,0.66,135.04,135.03,23.71462568]
["bitfinex","SOLUSD",1765174683619,0.66,135.04,135.03,16.308864]
["bitfinex","SOLUSD",1765174688052,0.66,135.04,135.0,7.40717707]
["bitfinex","SOLUSD",1765174688053,12.21864222,135.04,135.0,7.40717707]
["bitfinex","SOLUSD",1765174688232,12.29342895,135.03,135.0,7.40717707]
["bitfinex","SOLUSD",1765174688429,12.96342895,135.03,135.0,7.40717707]
["bitfinex","SOLUSD",1765174688637,0.67,135.02,135.0,7.40717707]
["bitfinex","SOLUSD",1765174689078,0.67,135.02,134.97,50.55606832]
["bitfinex","SOLUSD",1765174689079,12.29342895,135.01,134.97,7.40884535]
["bitfinex","SOLUSD",1765174689357,4.15342895,134.99,134.96,7.40924141]
["bitfinex","SOLUSD",1765174689575,12.31342895,134.99,134.98,16.308864]
["bitfinex","SOLUSD",1765174690260,8.83,135.01,134.97,23.71772471]
["bitfinex","SOLUSD",1765174690562,8.83,135.01,134.97,27.87115366]
["bitfinex","SOLUSD",1765174690756,0.67,135.0,134.97,46.39378831]
["bitfinex","SOLUSD",1765174691068,0.67,135.0,134.97,42.24035936]
["bitfinex","SOLUSD",1765174692975,8.83,135.02,134.98,4.70342895]
["bitfinex","SOLUSD",1765174693285,0.67,135.01,134.98,4.15342895]
["bitfinex","SOLUSD",1765174694377,0.67,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1765174699015,0.67,135.01,134.99,4.15342895]
["bitfinex","SOLUSD",1765174699226,8.16,135.02,135.01,16.308864]
["bitfinex","SOLUSD",1765174699425,8.83,135.03,135.01,16.308864]
["bitfinex","SOLUSD",1765174699801,0.67,135.02,135.01,16.308864]
["bitfinex","SOLUSD",1765174701918,0.67,135.02,134.99,7.4079409]
["bitfinex","SOLUSD",1765174702528,8.07632883,135.02,134.98,23.7172023]
["bitfinex","SOLUSD",1765174702899,0.68,135.01,135.0,16.308864]
["bitfinex","SOLUSD",1765174706012,0.68,135.01,135.0,23.7162714]
["bitfinex","SOLUSD",1765174706515,0.68,135.01,135.0,16.308864]
["bitfinex","SOLUSD",1765174706821,0.68,135.04,135.0,28.41970035]
["bitfinex","SOLUSD",1765174707003,918.86436768,135.06,135.02,4.15342895]
["bitfinex","SOLUSD",1765174707400,910.78000001,135.06,135.04,4.15342895]
["bitfinex","SOLUSD",1765174707899,911.46000001,135.06,135.04,4.15342895]
["bitfinex","SOLUSD",1765174708100,911.46000001,135.06,135.03,4.15342895]
["bitfinex","SOLUSD",1765174710024,0.68,135.05,135.03,11.55873708]
["bitfinex","SOLUSD",1765174714714,0.68,135.05,135.02,30.07551456]
["bitfinex","SOLUSD",1765174714909,0.68,135.05,135.01,19.7201356]
["bitfinex","SOLUSD",1765174715110,16.24470426,135.05,135.01,11.5601356]
["bitfinex","SOLUSD",1765174715407,16.24470426,135.05,135.01,7.40670665]
["bitfinex","SOLUSD",1765174715626,16.24470426,135.05,135.03,16.308864]
["bitfinex","SOLUSD",1765174715627,0.68,135.04,135.03,16.308864]
["bitfinex","SOLUSD",1765174716529,0.68,135.04,134.99,4.15342895]
["bitfinex","SOLUSD",1765174716735,15.56576168,135.03,135.02,16.308864]
["bitfinex","SOLUSD",1765174716935,8.16,135.03,135.02,16.308864]
["bitfinex","SOLUSD",1765174717116,0.68,135.03,135.02,16.308864]
["bitfinex","SOLUSD",1765174717432,0.68,135.03,135.01,16.308864]
["bitfinex","SOLUSD",1765174717628,0.68,135.03,135.01,20.46229295]
["bitfinex","SOLUSD",1765174718545,0.68,135.03,135.02,23.71517417]
["bitfinex","SOLUSD",1765174719834,0.68,135.03,135.02,16.308864]
["bitfinex","SOLUSD",1765174720022,4.83342895,135.03,135.01,16.308864]
["bitfinex","SOLUSD",1765174720220,0.68,135.03,135.01,23.71558817]
["bitfinex","SOLUSD",1765174720425,0.68,135.02,135.01,23.71558817]
["bitfinex","SOLUSD",1765174723236,0.68,135.02,135.01,16.308864]
["bitfinex","SOLUSD",1765174723536,0.68,135.02,135.01,23.71572275]
["bitfinex","SOLUSD",1765174725237,8.84,135.04,135.01,23.71572275]
["bitfinex","SOLUSD",1765174725433,0.68,135.03,135.01,23.71572275]
["bitfinex","SOLUSD",1765174727240,0.68,135.04,135.01,23.71572275]
["bitfinex","SOLUSD",1765174727411,0.68,135.03,135.01,23.71572275]
["bitfinex","SOLUSD",1765174731150,0.68,135.03,135.01,16.308864]
["bitfinex","SOLUSD",1765174731451,10.74170226,135.03,134.99,23.71661196]
["bitfinex","SOLUSD",1765174731944,0.69,135.02,135.01,16.308864]
["bitfinex","SOLUSD",1765174732657,3.34589511,135.02,135.01,16.308864]
["bitfinex","SOLUSD",1765174734847,10.75220528,135.02,135.01,16.308864]
["bitfinex","SOLUSD",1765174735462,3.34589511,135.02,134.96,26.68329645]
["bitfinex","SOLUSD",1765174735750,3.34589511,135.01,134.97,7.40868324]
["bitfinex","SOLUSD",1765174735953,0.69,135.01,134.97,23.71754724]
["bitfinex","SOLUSD",1765174736129,0.69,135.0,134.99,16.308864]
["bitfinex","SOLUSD",1765174736717,0.69,135.0,134.97,7.40868324]
["bitfinex","SOLUSD",1765174737634,3.34589511,135.0,134.97,7.40868324]
["bitfinex","SOLUSD",1765174737836,2.65589511,134.98,134.94,7.4103625]
["bitfinex","SOLUSD",1765174738038,10.81589511,134.98,134.94,7.4103625]
["bitfinex","SOLUSD",1765174738344,0.69,134.97,134.94,23.7192265]
["bitfinex","SOLUSD",1765174739525,2.65589511,134.96,134.91,21.38641119]
["bitfinex","SOLUSD",1765174739839,0.69,134.95,134.92,23.72052863]
["bitfinex","SOLUSD",1765174740439,0.69,134.95,134.91,0.2]
["bitfinex","SOLUSD",1765174740647,2.65589511,134.94,134.91,0.2]
["bitfinex","SOLUSD",1765174740868,3.33589511,134.93,134.91,0.2]
["bitfinex","SOLUSD",1765174741034,2.65589511,134.92,134.91,0.2]
["bitfinex","SOLUSD",1765174741225,0.68,134.92,134.91,0.2]
["bitfinex","SOLUSD",1765174742251,0.68,134.93,134.91,2.85589511]
["bitfinex","SOLUSD",1765174742450,0.68,134.93,134.91,0.2]
["bitfinex","SOLUSD",1765174742938,0.68,134.93,134.91,10.26803625]
["bitfinex","SOLUSD",1765174743558,0.68,134.93,134.91,0.2]
["bitfinex","SOLUSD",1765174744540,104.8,134.96,134.92,2.65589511]
["bitfinex","SOLUSD",1765174744541,105.48,134.96,134.92,2.65589511]
["bitfinex","SOLUSD",1765174744744,0.68,134.95,134.92,2.65589511]
["bitfinex","SOLUSD",1765174744947,0.68,134.95,134.92,10.06760496]
["bitfinex","SOLUSD",1765174746069,0.68,134.97,134.94,18.96475911]
["bitfinex","SOLUSD",1765174747256,0.68,134.97,134.94,26.37532267]
["bitfinex","SOLUSD",1765174747570,115.61589511,134.99,134.95,2.65589511]
["bitfinex","SOLUSD",1765174747571,8.84,134.99,134.95,2.65589511]
["bitfinex","SOLUSD",1765174747737,8.84,134.99,134.95,3.20589511]
["bitfinex","SOLUSD",1765174748245,0.68,134.98,134.95,2.65589511]
["bitfinex","SOLUSD",1765174749181,0.68,134.98,134.94,26.37532267]
["bitfinex","SOLUSD",1765174750768,0.68,134.98,134.95,2.65589511]
["bitfinex","SOLUSD",1765174751280,0.68,134.98,134.95,10.06597114]
["bitfinex","SOLUSD",1765174752356,0.68,134.98,134.96,2.65589511]
["bitfinex","SOLUSD",1765174753679,0.68,135.0,134.97,2.65589511]
["bitfinex","SOLUSD",1765174754475,0.68,135.0,134.97,10.06448335]
["bitfinex","SOLUSD",1765174757000,8.16,135.01,134.97,10.06448335]
["bitfinex","SOLUSD",1765174757194,8.84,135.01,134.97,10.61448335]
["bitfinex","SOLUSD",1765174757407,0.68,135.0,134.97,10.61448335]
["bitfinex","SOLUSD",1765174757695,0.68,135.0,134.97,10.06448335]
["bitfinex","SOLUSD",1765174759993,0.68,135.02,134.98,2.65589511]
["bitfinex","SOLUSD",1765174760192,0.68,135.02,135.0,2.65589511]
["bitfinex","SOLUSD",1765174762191,8.08644846,135.02,134.99,18.96475911]
["bitfinex","SOLUSD",1765174762601,0.7,135.01,134.99,18.96475911]
["bitfinex","SOLUSD",1765174762898,0.7,135.01,134.99,26.37270935]
["bitfinex","SOLUSD",1765174770115,112.20583856,135.03,134.99,26.37270935]
["bitfinex","SOLUSD",1765174770413,112.90583856,135.03,134.99,26.92270935]
["bitfinex","SOLUSD",1765174770714,0.7,135.02,135.0,2.65589511]
["bitfinex","SOLUSD",1765174771794,8.86,135.04,135.01,2.65589511]
["bitfinex","SOLUSD",1765174772120,8.16,135.04,135.01,2.65589511]
["bitfinex","SOLUSD",1765174772316,0.7,135.03,135.01,2.65589511]
["bitfinex","SOLUSD",1765174773212,0.7,135.03,135.01,10.06266184]
["bitfinex","SOLUSD",1765174773730,8.86,135.04,135.01,10.06266184]
["bitfinex","SOLUSD",1765174774212,8.16,135.04,135.02,2.65589511]
["bitfinex","SOLUSD",1765174774405,8.86,135.04,135.02,2.65589511]
["bitfinex","SOLUSD",1765174774907,0.7,135.03,135.02,2.65589511]
["bitfinex","SOLUSD",1765174775110,0.7,135.03,135.02,10.06220528]
["bitfinex","SOLUSD",1765174775601,8.16,135.04,135.02,10.06220528]
["bitfinex","SOLUSD",1765174775805,8.86,135.04,135.02,10.06220528]
["bitfinex","SOLUSD",1765174778024,8.86,135.04,135.01,10.06251493]
["bitfinex","SOLUSD",1765174778517,0.7,135.03,135.01,10.06251493]
["bitfinex","SOLUSD",1765174779223,0.7,135.03,135.01,16.308864]
["bitfinex","SOLUSD",1765174779517,10.76174915,135.03,134.99,16.308864]
["bitfinex","SOLUSD",1765174780126,0.7,135.02,134.99,16.308864]
["bitfinex","SOLUSD",1765174780910,0.7,135.02,134.99,23.71668786]
["bitfinex","SOLUSD",1765174781106,0.7,135.02,135.0,7.4072577]
["bitfinex","SOLUSD",1765174783221,0.7,135.02,134.99,23.71660042]
["bitfinex","SOLUSD",1765174784710,4.84946568,135.02,134.99,23.71660042]
["bitfinex","SOLUSD",1765174784916,0.7,135.01,134.99,23.71660042]
["bitfinex","SOLUSD",1765174795334,8.84,135.04,135.0,0.55]
["bitfinex","SOLUSD",1765174795532,0.68,135.03,135.0,0.55]
["bitfinex","SOLUSD",1765174795719,0.68,135.03,134.99,46.38595646]
["bitfinex","SOLUSD",1765174795908,0.68,135.03,134.99,46.93595646]
["bitfinex","SOLUSD",1765174796225,4.82946568,135.03,134.99,23.71660042]
["bitfinex","SOLUSD",1765174796430,0.68,135.02,134.99,23.71660042]
["bitfinex","SOLUSD",1765174799409,0.68,135.02,134.99,28.4160661]
["bitfinex","SOLUSD",1765174799736,0.68,135.02,134.99,24.26660042]
["bitfinex","SOLUSD",1765174799910,0.68,135.02,134.99,28.4160661]
["bitfinex","SOLUSD",1765174800106,8.14,135.03,134.99,28.4160661]
["bitfinex","SOLUSD",1765174800326,11.55489731,135.04,135.01,4.14946568]
["bitfinex","SOLUSD",1765174800327,0.68,135.04,135.01,4.14946568]
["bitfinex","SOLUSD",1765174800634,911.46000001,135.06,135.03,20.45832968]
["bitfinex","SOLUSD",1765174800935,911.46000001,135.06,135.03,16.308864]
["bitfinex","SOLUSD",1765174801155,0.68,135.05,135.03,16.308864]
["bitfinex","SOLUSD",1765174801636,0.68,135.05,135.03,23.71457474]
["bitfinex","SOLUSD",1765174803640,0.68,135.05,135.03,16.308864]
["bitfinex","SOLUSD",1765174805417,0.68,135.05,135.03,23.71458995]
["bitfinex","SOLUSD",1765174806918,0.68,135.05,135.02,7.40629841]
["bitfinex","SOLUSD",1765174808218,0.68,135.05,135.03,7.40566785]
["bitfinex","SOLUSD",1765174808952,0.68,135.05,135.02,7.40631017]
["bitfinex","SOLUSD",1765174809157,0.68,135.05,135.02,7.95631017]
["bitfinex","SOLUSD",1765174809522,0.68,135.05,135.02,12.10577585]
["bitfinex","SOLUSD",1765174810825,911.50000001,135.06,135.02,12.10577585]
["bitfinex","SOLUSD",1765174811030,0.72,135.05,135.02,12.10577585]
["bitfinex","SOLUSD",1765174812689,0.72,135.05,135.02,30.62155129]
["bitfinex","SOLUSD",1765174812871,910.78000001,135.06,135.04,20.45832968]
["bitfinex","SOLUSD",1765174813028,910.78000001,135.06,135.05,16.308864]
["bitfinex","SOLUSD",1765174814132,910.78000001,135.06,135.05,20.45832968]
["bitfinex","SOLUSD",1765174814847,910.78000001,135.06,135.05,27.86299461]
["bitfinex","SOLUSD",1765174815831,910.78000001,135.06,135.05,28.41299461]
["bitfinex","SOLUSD",1765174816440,910.78000001,135.06,135.05,23.71352893]
["bitfinex","SOLUSD",1765174817339,911.50000001,135.06,135.05,16.308864]
["bitfinex","SOLUSD",1765174818465,911.50000001,135.06,135.05,23.71352893]
["bitfinex","SOLUSD",1765174819173,910.78000001,135.06,135.05,23.71352893]
["bitfinex","SOLUSD",1765174820206,911.50000001,135.06,135.05,23.71352893]
["bitfinex","SOLUSD",1765174820364,911.50000001,135.06,135.05,7.40466493]
["bitfinex","SOLUSD",1765174820539,911.50000001,135.06,135.04,7.40502325]
["bitfinex","SOLUSD",1765174820735,0.72,135.05,135.04,7.40502325]
["bitfinex","SOLUSD",1765174821572,0.72,135.05,135.03,23.71457598]
["bitfinex","SOLUSD",1765174825170,911.48000001,135.06,135.03,28.41404166]
["bitfinex","SOLUSD",1765174825594,911.48000001,135.06,135.03,46.37844586]
["bitfinex","SOLUSD",1765174826586,910.78000001,135.06,135.04,4.14946568]
["bitfinex","SOLUSD",1765174826787,910.78000001,135.06,135.05,20.45832968]
["bitfinex","SOLUSD",1765174827297,910.78000001,135.06,135.05,27.86299461]
["bitfinex","SOLUSD",1765174827864,911.48000001,135.06,135.04,7.40513306]
["bitfinex","SOLUSD",1765174828065,0.7,135.05,135.04,7.40513306]
["bitfinex","SOLUSD",1765174828263,0.7,135.05,135.03,38.97273388]
["bitfinex","SOLUSD",1765174828463,4.84946568,135.05,135.03,16.308864]
["bitfinex","SOLUSD",1765174828968,0.7,135.04,135.03,16.308864]
["bitfinex","SOLUSD",1765174829168,4.84946568,135.04,135.01,7.40652025]
["bitfinex","SOLUSD",1765174829404,12.25479976,135.04,135.0,7.40718649]
["bitfinex","SOLUSD",1765174829572,12.98946568,135.03,134.99,7.40763646]
["bitfinex","SOLUSD",1765174829778,0.7,135.02,134.99,23.71650046]
["bitfinex","SOLUSD",1765174831196,12.25580214,135.02,134.99,16.308864]
["bitfinex","SOLUSD",1765174831494,4.14946568,135.01,134.98,7.40831414]
["bitfinex","SOLUSD",1765174831693,12.98946568,135.01,134.98,23.71717814]
["bitfinex","SOLUSD",1765174831870,0.7,135.0,134.98,23.71717814]
["bitfinex","SOLUSD",1765174832272,0.7,135.0,134.98,16.308864]
["bitfinex","SOLUSD",1765174833890,0.7,135.0,134.98,23.71728099]
["bitfinex","SOLUSD",1765174834195,8.14,135.01,134.98,27.86674667]
["bitfinex","SOLUSD",1765174834391,8.84,135.01,134.98,27.86674667]
["bitfinex","SOLUSD",1765174834596,8.14,135.01,134.98,27.86674667]
["bitfinex","SOLUSD",1765174834772,0.7,135.0,134.98,23.71728099]
["bitfinex","SOLUSD",1765174843311,0.7,135.0,134.98,16.308864]
["bitfinex","SOLUSD",1765174843905,0.7,135.0,134.98,23.71733652]
["bitfinex","SOLUSD",1765174846320,0.7,135.0,134.98,16.308864]
["bitfinex","SOLUSD",1765174846804,8.10746221,135.0,134.98,16.308864]
["bitfinex","SOLUSD",1765174847002,0.7,134.99,134.98,16.308864]
["bitfinex","SOLUSD",1765174853597,0.7,134.99,134.96,23.71824265]
["bitfinex","SOLUSD",1765174857022,0.7,134.99,134.96,26.92490468]
["bitfinex","SOLUSD",1765174857195,0.7,134.99,134.97,2.65666203]
["bitfinex","SOLUSD",1765174858016,0.7,134.99,134.96,26.92490468]
["bitfinex","SOLUSD",1765174858320,0.7,134.99,134.96,26.37490468]
["bitfinex","SOLUSD",1765174860616,0.7,134.99,134.97,10.06534593]
["bitfinex","SOLUSD",1765174862722,0.7,134.99,134.97,7.4086839]
["bitfinex","SOLUSD",1765174863518,15.54651646,135.02,134.97,10.06534593]
["bitfinex","SOLUSD",1765174863722,0.67,135.01,134.98,2.65666203]
["bitfinex","SOLUSD",1765174864590,10.73382317,135.01,134.96,26.37487622]
["bitfinex","SOLUSD",1765174864791,10.73382317,135.01,134.96,18.96552603]
["bitfinex","SOLUSD",1765174865021,0.67,135.0,134.96,18.96552603]
["bitfinex","SOLUSD",1765174865615,0.67,135.0,134.97,7.40893315]
["bitfinex","SOLUSD",1765174865920,8.07746005,135.0,134.97,7.40893315]
["bitfinex","SOLUSD",1765174866528,0.67,134.99,134.97,7.40893315]
["bitfinex","SOLUSD",1765174886544,7.40711074,135.01,134.97,10.06559518]
["bitfinex","SOLUSD",1765174886843,0.66,135.0,134.97,10.61559518]
["bitfinex","SOLUSD",1765174887440,0.66,135.0,134.97,10.06559518]
["bitfinex","SOLUSD",1765174887768,8.06747799,135.0,134.97,7.40893315]
["bitfinex","SOLUSD",1765174888121,0.66,134.99,134.97,7.40893315]
["bitfinex","SOLUSD",1765174894943,0.66,134.99,134.96,23.71821393]
["bitfinex","SOLUSD",1765174896825,0.66,134.99,134.96,24.26821393]
["bitfinex","SOLUSD",1765174897047,0.66,134.99,134.96,26.92487596]
["bitfinex","SOLUSD",1765174898646,0.66,134.99,134.96,24.26821393]
["bitfinex","SOLUSD",1765174899150,0.66,134.99,134.96,26.92487596]
["bitfinex","SOLUSD",1765174899848,8.06807938,134.99,134.96,18.96552603]
["bitfinex","SOLUSD",1765174900043,8.06807938,134.99,134.96,16.308864]
["bitfinex","SOLUSD",1765174900242,0.66,134.98,134.96,16.308864]
["bitfinex","SOLUSD",1765174902148,0.66,134.98,134.96,23.71841121]
["bitfinex","SOLUSD",1765174903831,0.66,134.98,134.96,26.37507324]
["bitfinex","SOLUSD",1765174904030,0.66,134.99,134.96,26.37507324]
["bitfinex","SOLUSD",1765174904635,0.66,134.99,134.96,23.71841121]
["bitfinex","SOLUSD",1765174904841,0.66,134.99,134.96,27.87029736]
["bitfinex","SOLUSD",1765174905438,0.66,134.99,134.96,23.71841121]
["bitfinex","SOLUSD",1765174910555,0.66,134.99,134.96,24.26841121]
["bitfinex","SOLUSD",1765174911058,0.66,134.99,134.96,23.71841121]
["bitfinex","SOLUSD",1765174911463,0.66,134.99,134.96,28.42029736]
["bitfinex","SOLUSD",1765174918665,0.66,134.99,134.96,24.26841121]
["bitfinex","SOLUSD",1765174921567,0.66,134.99,134.96,23.71841121]
["bitfinex","SOLUSD",1765174922678,0.66,134.99,134.96,24.26841121]
["bitfinex","SOLUSD",1765174922862,0.66,134.99,134.96,28.42029736]
["bitfinex","SOLUSD",1765174923049,8.83,135.0,134.97,4.70188615]
["bitfinex","SOLUSD",1765174923252,8.14,135.0,134.97,0.55]
["bitfinex","SOLUSD",1765174923579,0.69,134.99,134.96,28.42029736]
["bitfinex","SOLUSD",1765174923946,0.69,134.99,134.96,27.87029736]
["bitfinex","SOLUSD",1765174924470,0.69,134.99,134.96,28.42029736]
["bitfinex","SOLUSD",1765174924650,0.69,134.99,134.96,27.87029736]
["bitfinex","SOLUSD",1765174925566,0.69,134.99,134.96,28.42029736]
["bitfinex","SOLUSD",1765174925771,0.69,134.99,134.96,27.87029736]
["bitfinex","SOLUSD",1765174925958,0.69,134.99,134.96,28.42029736]
["bitfinex","SOLUSD",1765174926885,0.69,134.99,134.96,27.87029736]
["bitfinex","SOLUSD",1765174927350,0.69,134.99,134.96,23.71841121]
["bitfinex","SOLUSD",1765174928984,12.24987562,134.99,134.94,11.55947662]
["bitfinex","SOLUSD",1765174929270,4.15188615,134.98,134.94,7.4103718]
["bitfinex","SOLUSD",1765174929469,4.84188615,134.98,134.94,7.4103718]
["bitfinex","SOLUSD",1765174929668,8.83,134.97,134.93,4.15188615]
["bitfinex","SOLUSD",1765174929864,12.98188615,134.97,134.94,16.308864]
["bitfinex","SOLUSD",1765174930177,0.69,134.96,134.94,16.308864]
["bitfinex","SOLUSD",1765174936480,0.69,134.96,134.94,23.71956062]
["bitfinex","SOLUSD",1765174936859,0.69,134.96,134.94,16.308864]
["bitfinex","SOLUSD",1765174938685,0.69,134.96,134.94,23.71955826]
["bitfinex","SOLUSD",1765174941393,0.69,134.96,134.94,45.97227494]
["bitfinex","SOLUSD",1765174942164,0.69,134.96,134.94,23.71955826]
["bitfinex","SOLUSD",1765174943067,0.69,134.96,134.94,45.97227494]
["bitfinex","SOLUSD",1765174952309,0.69,134.96,134.94,23.71955826]
["bitfinex","SOLUSD",1765174952677,12.29188615,134.95,134.93,22.25271668]
["bitfinex","SOLUSD",1765174952881,12.29188615,134.95,134.91,0.75]
["bitfinex","SOLUSD",1765174953197,0.67,134.94,134.91,39.31158068]
["bitfinex","SOLUSD",1765174953600,0.67,134.94,134.93,7.41112506]
["bitfinex","SOLUSD",1765174954304,0.67,134.94,134.92,7.41179958]
["bitfinex","SOLUSD",1765174954512,0.67,134.94,134.91,0.2]
["bitfinex","SOLUSD",1765174954513,12.23274845,134.94,134.91,0.2]
["bitfinex","SOLUSD",1765174954811,34.48546513,134.94,134.91,7.61232478]
["bitfinex","SOLUSD",1765174954989,22.92271668,134.94,134.91,8.16232478]
["bitfinex","SOLUSD",1765174955191,0.67,134.94,134.91,8.16232478]
["bitfinex","SOLUSD",1765174955777,0.67,134.94,134.91,30.41834317]
["bitfinex","SOLUSD",1765174956409,0.67,134.94,134.91,34.57022932]
["bitfinex","SOLUSD",1765174956579,0.67,134.94,134.91,53.10110175]
["bitfinex","SOLUSD",1765174959120,8.08083034,134.94,134.91,0.2]
["bitfinex","SOLUSD",1765174959296,4.15188615,134.92,134.91,0.2]
["bitfinex","SOLUSD",1765174959716,4.82188615,134.92,134.91,0.2]
["bitfinex","SOLUSD",1765174959997,27.08285895,134.92,134.91,0.2]
["bitfinex","SOLUSD",1765174960801,42.63465853,134.92,134.91,0.2]
["bitfinex","SOLUSD",1765174964801,22.9309728,134.92,134.91,0.2]
["bitfinex","SOLUSD",1765174966125,0.67,134.92,134.91,0.2]
["bitfinex","SOLUSD",1765174967005,8.08179958,134.92,134.91,0.2]
["bitfinex","SOLUSD",1765174967521,10.74137014,134.92,134.91,0.2]
["bitfinex","SOLUSD",1765174968023,2.65957056,134.91,134.9,0.2]
["bitfinex","SOLUSD",1765174968198,3.32957056,134.91,134.9,0.2]
["bitfinex","SOLUSD",1765174969604,10.74191953,134.91,134.9,0.2]
["bitfinex","SOLUSD",1765174969799,13.71071011,134.91,134.9,0.2]
["bitfinex","SOLUSD",1765174970127,21.87071011,134.91,134.9,0.2]
["bitfinex","SOLUSD",1765174974201,30.68065503,134.91,134.9,0.2]
["bitfinex","SOLUSD",1765174978438,8.80994492,134.9,134.89,0.2]
["bitfinex","SOLUSD",1765174978618,12.15951548,134.9,134.89,0.2]
["bitfinex","SOLUSD",1765174978814,28.46837948,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765174979029,31.4380517,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765174980415,38.85095014,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765174980810,30.04100522,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765174981020,38.20100522,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765174981836,11.07257066,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765174982137,16.26289844,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765174983030,15.57289844,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765174984213,16.26289844,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765174984815,8.16,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765174987326,8.16,134.9,134.89,2.65968461]
["bitfinex","SOLUSD",1765174990248,8.16,134.9,134.89,3.31968461]
["bitfinex","SOLUSD",1765174990744,8.16,134.9,134.89,2.65968461]
["bitfinex","SOLUSD",1765174991127,8.16,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765174993744,16.26289844,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765174994330,15.57289844,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765174994640,8.16,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765174996143,8.16,134.9,134.89,2.65968461]
["bitfinex","SOLUSD",1765174996338,8.16,134.9,134.89,3.31968461]
["bitfinex","SOLUSD",1765174996942,8.16,134.9,134.89,2.65968461]
["bitfinex","SOLUSD",1765174997333,8.16,134.9,134.89,3.31968461]
["bitfinex","SOLUSD",1765174997720,8.16,134.9,134.89,2.65968461]
["bitfinex","SOLUSD",1765174997922,7.41236522,134.91,134.89,2.65968461]
["bitfinex","SOLUSD",1765174998246,16.26236522,134.91,134.89,2.65968461]
["bitfinex","SOLUSD",1765174999859,16.26236522,134.91,134.89,0.00011405]
["bitfinex","SOLUSD",1765175000024,16.26236522,134.91,134.89,2.65968461]
["bitfinex","SOLUSD",1765175001253,16.26236522,134.91,134.89,0.00011405]
["bitfinex","SOLUSD",1765175001927,16.26236522,134.91,134.89,2.65968461]
["bitfinex","SOLUSD",1765175002126,16.26236522,134.91,134.89,3.33968461]
["bitfinex","SOLUSD",1765175002127,15.57236522,134.91,134.89,3.33968461]
["bitfinex","SOLUSD",1765175002356,15.57236522,134.91,134.89,2.65968461]
["bitfinex","SOLUSD",1765175002538,16.26236522,134.91,134.89,2.65968461]
["bitfinex","SOLUSD",1765175003046,8.16,134.91,134.89,3.33968461]
["bitfinex","SOLUSD",1765175003239,8.85,134.91,134.89,2.65968461]
["bitfinex","SOLUSD",1765175004855,8.16,134.91,134.89,0.68011405]
["bitfinex","SOLUSD",1765175005046,18.52865808,134.93,134.9,2.65957056]
["bitfinex","SOLUSD",1765175005047,7.41146657,134.93,134.9,2.65957056]
["bitfinex","SOLUSD",1765175005368,8.16,134.92,134.9,3.33957056]
["bitfinex","SOLUSD",1765175005553,8.16,134.92,134.91,0.68]
["bitfinex","SOLUSD",1765175006125,8.16,134.92,134.9,3.33957056]
["bitfinex","SOLUSD",1765175007254,8.16,134.92,134.9,10.75222418]
["bitfinex","SOLUSD",1765175007462,8.16,134.92,134.9,10.07222418]
["bitfinex","SOLUSD",1765175007663,8.16,134.92,134.9,10.75222418]
["bitfinex","SOLUSD",1765175008639,8.16,134.92,134.9,3.33957056]
["bitfinex","SOLUSD",1765175008838,8.85,134.92,134.9,2.65957056]
["bitfinex","SOLUSD",1765175009336,8.16,134.92,134.9,2.65957056]
["bitfinex","SOLUSD",1765175009957,8.16,134.92,134.9,3.33957056]
["bitfinex","SOLUSD",1765175011357,0.69,134.91,134.89,0.00011405]
["bitfinex","SOLUSD",1765175013647,8.16,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175020179,8.85,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175020670,8.16,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175025081,8.85,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175028797,16.26289844,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175029468,20.41990059,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175030462,46.5387095,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175030881,45.53870951,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175031085,33.22170736,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175031271,20.41990059,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175031460,0.69,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175031664,8.85,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175034284,20.41990059,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175041888,16.26289844,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175042991,8.16,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175043185,8.88,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175046201,0.72,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175046378,8.88,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175048403,117.08954163,134.91,134.89,0.00011405]
["bitfinex","SOLUSD",1765175048578,8.16,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175048900,8.88,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175049079,16.29289844,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175049280,20.44990059,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175049922,29.25984551,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175050410,33.41684766,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175050707,36.38651988,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175051204,33.41684766,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175054887,34.41684765,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175059504,33.41684766,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175059710,34.41684765,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175061914,30.2598455,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175062295,29.25984551,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175062503,30.2598455,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175064233,34.41684765,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175065093,37.38674036,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175065819,34.41684765,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175066592,37.38674036,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175067292,34.41684765,134.9,134.89,0.00011405]
["bitfinex","SOLUSD",1765175068016,16.308864,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1765175068223,28.62586615,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1765175068512,36.75986377,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1765175074002,45.56980869,134.88,134.87,1e-08]
["bitfinex","SOLUSD",1765175076103,45.56980869,134.88,134.85,1e-08]
["bitfinex","SOLUSD",1765175076104,0.99999999,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1765175076296,29.62586614,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1765175076497,29.34586615,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1765175076701,25.188864,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1765175076920,29.34586615,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1765175077116,38.15581107,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1765175077328,45.5709082,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1765175077722,41.41390605,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1765175077908,45.5709082,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1765175082128,7.41509713,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1765175082328,15.57509713,134.86,134.85,0.66000001]
["bitfinex","SOLUSD",1765175082533,112.21464736,134.87,134.85,0.66000001]
["bitfinex","SOLUSD",1765175082731,8.16,134.86,134.85,0.66000001]
["bitfinex","SOLUSD",1765175085330,15.57509713,134.86,134.85,0.66000001]
["bitfinex","SOLUSD",1765175090337,18.23803555,134.86,134.85,0.66000001]
["bitfinex","SOLUSD",1765175090741,18.95803555,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1765175094536,18.23803555,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1765175096428,10.07803555,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1765175096637,18.23803555,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1765175097349,18.88803555,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1765175097828,18.23803555,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1765175099346,18.95803555,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1765175099846,10.07803555,134.86,134.85,0.67000001]
["bitfinex","SOLUSD",1765175100051,18.23803555,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1765175101850,18.23803555,134.86,134.85,0.67000001]
["bitfinex","SOLUSD",1765175102057,104.8,134.87,134.85,0.67000001]
["bitfinex","SOLUSD",1765175102347,112.96,134.87,134.85,0.67000001]
["bitfinex","SOLUSD",1765175102547,8.16,134.87,134.85,0.67000001]
["bitfinex","SOLUSD",1765175106555,8.16,134.87,134.85,8.08563011]
["bitfinex","SOLUSD",1765175107454,8.16,134.87,134.86,0.67]
["bitfinex","SOLUSD",1765175112448,18.23748576,134.87,134.85,1e-08]
["bitfinex","SOLUSD",1765175112758,8.16,134.87,134.85,0.67000001]
["bitfinex","SOLUSD",1765175113557,10.07712077,134.88,134.85,0.67000001]
["bitfinex","SOLUSD",1765175113760,8.16,134.87,134.85,0.67000001]
["bitfinex","SOLUSD",1765175114435,15.57465468,134.87,134.85,0.67000001]
["bitfinex","SOLUSD",1765175115063,8.16,134.87,134.85,0.67000001]
["bitfinex","SOLUSD",1765175116738,10.79715002,134.88,134.85,0.67000001]
["bitfinex","SOLUSD",1765175116939,10.82293842,134.87,134.85,0.67000001]
["bitfinex","SOLUSD",1765175117240,11.54293842,134.87,134.85,1e-08]
["bitfinex","SOLUSD",1765175117437,2.66293842,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1765175117646,3.38293842,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1765175118872,10.79803555,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1765175127074,115.59803555,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1765175142074,124.40798047,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1765175142281,115.59803555,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1765175143586,123.75803555,134.86,134.85,1e-08]
["bitfinex","SOLUSD",1765175143788,104.8,134.86,134.85,0.68000001]
["bitfinex","SOLUSD",1765175144909,8.16,134.87,134.85,0.68000001]
["bitfinex","SOLUSD",1765175146199,8.16,134.87,134.85,8.09532262]
["bitfinex","SOLUSD",1765175146378,8.16,134.87,134.86,0.68]
["bitfinex","SOLUSD",1765175147802,7.4140977,134.88,134.86,0.68]
["bitfinex","SOLUSD",1765175148016,8.16,134.87,134.86,0.68]
["bitfinex","SOLUSD",1765175153775,104.8,134.89,134.86,8.09509713]
["bitfinex","SOLUSD",1765175154094,104.8,134.89,134.86,12.25433779]
["bitfinex","SOLUSD",1765175154273,7.41309165,134.9,134.88,4.15924066]
["bitfinex","SOLUSD",1765175154274,8.16,134.9,134.88,4.15924066]
["bitfinex","SOLUSD",1765175154775,8.16,134.9,134.89,0.71]
["bitfinex","SOLUSD",1765175156701,8.16,134.9,134.89,8.12344799]
["bitfinex","SOLUSD",1765175158498,8.16,134.91,134.89,12.28268865]
["bitfinex","SOLUSD",1765175158706,8.16,134.91,134.9,0.71]
["bitfinex","SOLUSD",1765175164316,8.16,134.95,134.9,30.8143852]
["bitfinex","SOLUSD",1765175164496,8.87,134.95,134.91,4.15924066]
["bitfinex","SOLUSD",1765175164695,8.87,134.95,134.92,0.71]
["bitfinex","SOLUSD",1765175165008,8.87,134.95,134.92,4.86924066]
["bitfinex","SOLUSD",1765175165213,8.16,134.96,134.92,4.86924066]
["bitfinex","SOLUSD",1765175165419,8.16,134.96,134.93,0.71]
["bitfinex","SOLUSD",1765175165912,8.16,134.96,134.93,21.17810466]
["bitfinex","SOLUSD",1765175166118,12.27740218,134.99,134.94,4.15924066]
["bitfinex","SOLUSD",1765175166302,12.27740218,134.99,134.95,7.4101519]
["bitfinex","SOLUSD",1765175166503,8.16,134.98,134.95,8.1201519]
["bitfinex","SOLUSD",1765175166698,8.16,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1765175166903,8.16,134.98,134.96,0.71]
["bitfinex","SOLUSD",1765175167412,8.87,134.98,134.95,0.71]
["bitfinex","SOLUSD",1765175168206,8.87,134.98,134.93,16.308864]
["bitfinex","SOLUSD",1765175168207,4.86924066,134.97,134.93,16.308864]
["bitfinex","SOLUSD",1765175168413,12.27882229,134.97,134.93,16.308864]
["bitfinex","SOLUSD",1765175168613,0.71,134.96,134.93,16.308864]
["bitfinex","SOLUSD",1765175168811,8.16,134.95,134.92,8.12146433]
["bitfinex","SOLUSD",1765175169209,8.87,134.95,134.92,8.12146433]
["bitfinex","SOLUSD",1765175169407,8.16,134.95,134.91,27.8802228]
["bitfinex","SOLUSD",1765175169607,0.71,134.94,134.91,28.5902228]
["bitfinex","SOLUSD",1765175170005,0.71,134.94,134.91,24.43098214]
["bitfinex","SOLUSD",1765175170503,0.71,134.94,134.91,17.018864]
["bitfinex","SOLUSD",1765175170705,8.16,134.93,134.91,16.308864]
["bitfinex","SOLUSD",1765175171024,8.16,134.93,134.91,17.018864]
["bitfinex","SOLUSD",1765175171619,8.16,134.93,134.91,24.43114241]
["bitfinex","SOLUSD",1765175171819,12.27906694,134.96,134.92,0.71]
["bitfinex","SOLUSD",1765175172015,8.16,134.95,134.92,0.71]
["bitfinex","SOLUSD",1765175172225,8.16,134.95,134.93,4.15924066]
["bitfinex","SOLUSD",1765175172421,8.16,134.95,134.93,11.57014134]
["bitfinex","SOLUSD",1765175172614,8.16,134.95,134.93,12.28014134]
["bitfinex","SOLUSD",1765175172928,8.87,134.95,134.92,12.28084034]
["bitfinex","SOLUSD",1765175173529,8.16,134.95,134.93,8.12118094]
["bitfinex","SOLUSD",1765175173724,8.16,134.95,134.93,7.41118094]
["bitfinex","SOLUSD",1765175173920,8.87,134.95,134.93,7.41118094]
["bitfinex","SOLUSD",1765175175032,4.86924066,134.94,134.89,35.55204293]
["bitfinex","SOLUSD",1765175175205,0.71,134.94,134.92,7.41175549]
["bitfinex","SOLUSD",1765175175405,8.16,134.93,134.91,4.15924066]
["bitfinex","SOLUSD",1765175175620,8.16,134.93,134.91,4.86924066]
["bitfinex","SOLUSD",1765175175907,8.16,134.93,134.91,12.28139345]
["bitfinex","SOLUSD",1765175176127,8.16,134.93,134.91,4.86924066]
["bitfinex","SOLUSD",1765175176414,8.16,134.93,134.9,7.4127962]
["bitfinex","SOLUSD",1765175176415,8.87,134.93,134.9,11.57203686]
["bitfinex","SOLUSD",1765175176629,0.71,134.92,134.89,11.57248711]
["bitfinex","SOLUSD",1765175177224,0.71,134.92,134.89,12.28248711]
["bitfinex","SOLUSD",1765175177918,0.71,134.92,134.9,7.41284702]
["bitfinex","SOLUSD",1765175178120,8.16,134.93,134.9,8.12284702]
["bitfinex","SOLUSD",1765175178420,8.87,134.93,134.9,8.12284702]
["bitfinex","SOLUSD",1765175178632,8.87,134.93,134.9,12.28208768]
["bitfinex","SOLUSD",1765175179216,8.16,134.93,134.9,12.28208768]
["bitfinex","SOLUSD",1765175181022,8.16,134.93,134.91,12.2713783]
["bitfinex","SOLUSD",1765175181237,0.72,134.97,134.92,4.15924066]
["bitfinex","SOLUSD",1765175181412,8.88,134.97,134.93,4.15924066]
["bitfinex","SOLUSD",1765175181742,8.88,134.97,134.93,4.85924066]
["bitfinex","SOLUSD",1765175181907,12.28741841,134.99,134.94,4.85924066]
["bitfinex","SOLUSD",1765175182231,8.16,134.98,134.94,4.85924066]
["bitfinex","SOLUSD",1765175182412,8.88,134.98,134.94,4.85924066]
["bitfinex","SOLUSD",1765175183123,15.56864778,134.98,134.94,4.85924066]
["bitfinex","SOLUSD",1765175183329,8.88,134.98,134.95,0.7]
["bitfinex","SOLUSD",1765175185138,8.88,134.98,134.95,4.85924066]
["bitfinex","SOLUSD",1765175185441,8.88,134.98,134.95,12.26937218]
["bitfinex","SOLUSD",1765175188123,0.72,134.97,134.94,11.56971048]
["bitfinex","SOLUSD",1765175188428,0.72,134.97,134.94,7.41046982]
["bitfinex","SOLUSD",1765175188635,0.72,134.97,134.93,11.57031331]
["bitfinex","SOLUSD",1765175189421,8.12920941,134.97,134.93,11.57031331]
["bitfinex","SOLUSD",1765175189625,8.12920941,134.97,134.93,12.27031331]
["bitfinex","SOLUSD",1765175189821,0.72,134.97,134.94,4.85924066]
["bitfinex","SOLUSD",1765175190430,0.72,134.97,134.94,4.15924066]
["bitfinex","SOLUSD",1765175190741,0.72,134.97,134.94,11.56955248]
["bitfinex","SOLUSD",1765175190925,8.16,134.97,134.95,4.85924066]
["bitfinex","SOLUSD",1765175191848,8.88,134.97,134.94,12.26955248]
["bitfinex","SOLUSD",1765175192219,8.88,134.97,134.94,11.56955248]
["bitfinex","SOLUSD",1765175197146,0.72,134.96,134.94,11.56955248]
["bitfinex","SOLUSD",1765175197349,0.72,134.96,134.94,7.41031182]
["bitfinex","SOLUSD",1765175198832,0.72,134.96,134.93,4.15924066]
["bitfinex","SOLUSD",1765175198833,0.72,134.96,134.93,11.57028788]
["bitfinex","SOLUSD",1765175201439,8.12961756,134.96,134.93,11.57028788]
["bitfinex","SOLUSD",1765175201641,0.72,134.95,134.93,7.41104722]
["bitfinex","SOLUSD",1765175203530,0.72,134.95,134.93,11.57028788]
["bitfinex","SOLUSD",1765175205951,15.56929988,134.97,134.93,11.57028788]
["bitfinex","SOLUSD",1765175206135,0.72,134.96,134.93,12.27028788]
["bitfinex","SOLUSD",1765175206335,0.72,134.96,134.93,11.57028788]
["bitfinex","SOLUSD",1765175207036,0.72,134.96,134.93,12.27028788]
["bitfinex","SOLUSD",1765175209657,8.16,134.97,134.94,4.15924066]
["bitfinex","SOLUSD",1765175209848,8.86,134.98,134.95,4.15924066]
["bitfinex","SOLUSD",1765175210052,8.86,134.98,134.95,0.7]
["bitfinex","SOLUSD",1765175210851,8.86,134.98,134.95,3.35794913]
["bitfinex","SOLUSD",1765175211456,8.86,134.98,134.95,10.76776772]
["bitfinex","SOLUSD",1765175212560,0.7,134.97,134.95,10.06776772]
["bitfinex","SOLUSD",1765175213236,0.7,134.97,134.95,7.40981859]
["bitfinex","SOLUSD",1765175217667,0.7,134.97,134.95,10.06776772]
["bitfinex","SOLUSD",1765175217962,8.14,134.98,134.96,3.32794913]
["bitfinex","SOLUSD",1765175218367,0.7,134.99,134.96,3.32794913]
["bitfinex","SOLUSD",1765175218662,8.84,134.99,134.96,3.32794913]
["bitfinex","SOLUSD",1765175218884,8.84,134.99,134.95,7.40981859]
["bitfinex","SOLUSD",1765175219042,0.7,134.98,134.95,10.73776772]
["bitfinex","SOLUSD",1765175222647,8.14,134.99,134.97,3.32794913]
["bitfinex","SOLUSD",1765175222846,8.14,134.99,134.97,0.67]
["bitfinex","SOLUSD",1765175223045,8.14,134.99,134.97,3.32794913]
["bitfinex","SOLUSD",1765175224087,8.14,134.99,134.98,10.06645409]
["bitfinex","SOLUSD",1765175224247,0.1,135.0,134.98,10.06645409]
["bitfinex","SOLUSD",1765175224446,0.8,135.0,134.98,10.06645409]
["bitfinex","SOLUSD",1765175224676,0.8,135.0,134.98,7.40850496]
["bitfinex","SOLUSD",1765175224886,0.8,135.0,134.98,10.06645409]
["bitfinex","SOLUSD",1765175225050,0.8,135.0,134.97,7.40892982]
["bitfinex","SOLUSD",1765175228672,0.1,135.0,134.98,0.69]
["bitfinex","SOLUSD",1765175228866,0.8,135.0,134.97,10.75687895]
["bitfinex","SOLUSD",1765175229943,0.8,135.0,134.98,2.65794913]
["bitfinex","SOLUSD",1765175231573,0.8,135.0,134.98,10.06624882]
["bitfinex","SOLUSD",1765175237165,0.1,135.0,134.99,2.65794913]
["bitfinex","SOLUSD",1765175237665,0.1,135.0,134.98,10.06624882]
["bitfinex","SOLUSD",1765175237666,0.8,135.0,134.98,10.06624882]
["bitfinex","SOLUSD",1765175239168,0.1,135.0,134.98,10.75624882]
["bitfinex","SOLUSD",1765175239488,0.8,135.0,134.99,2.65794913]
["bitfinex","SOLUSD",1765175240768,0.8,135.0,134.98,10.06624882]
["bitfinex","SOLUSD",1765175242768,0.8,135.0,134.98,10.77624882]
["bitfinex","SOLUSD",1765175243169,0.1,135.0,134.99,3.36794913]
["bitfinex","SOLUSD",1765175244992,0.1,135.0,134.99,10.77590527]
["bitfinex","SOLUSD",1765175245789,0.1,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1765175249683,0.1,135.0,134.99,10.06590527]
["bitfinex","SOLUSD",1765175250500,0.1,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1765175255998,0.1,135.0,134.99,10.06590527]
["bitfinex","SOLUSD",1765175256204,0.1,135.0,134.99,10.77590527]
["bitfinex","SOLUSD",1765175256875,0.1,135.0,134.99,10.06590527]
["bitfinex","SOLUSD",1765175258985,0.1,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1765175259799,0.77,135.0,134.98,7.40833047]
["bitfinex","SOLUSD",1765175259972,0.77,135.0,134.97,23.71769467]
["bitfinex","SOLUSD",1765175262001,0.77,135.0,134.97,26.3756438]
["bitfinex","SOLUSD",1765175263088,2.65794913,134.99,134.95,10.37607661]
["bitfinex","SOLUSD",1765175263282,2.65794913,134.99,134.95,7.40992779]
["bitfinex","SOLUSD",1765175263477,0.67,134.98,134.95,7.40992779]
["bitfinex","SOLUSD",1765175264202,0.67,134.98,134.94,7.41070105]
["bitfinex","SOLUSD",1765175264803,0.67,134.98,134.94,10.06865018]
["bitfinex","SOLUSD",1765175265189,0.67,134.98,134.94,10.77865018]
["bitfinex","SOLUSD",1765175266876,0.67,134.98,134.94,10.06865018]
["bitfinex","SOLUSD",1765175267084,0.67,134.98,134.94,10.77865018]
["bitfinex","SOLUSD",1765175267283,0.67,134.98,134.94,10.06865018]
["bitfinex","SOLUSD",1765175267503,0.67,134.98,134.94,10.77865018]
["bitfinex","SOLUSD",1765175267703,0.67,134.98,134.94,10.06865018]
["bitfinex","SOLUSD",1765175270502,8.07855157,134.98,134.94,10.06865018]
["bitfinex","SOLUSD",1765175270710,8.07855157,134.98,134.94,11.56416558]
["bitfinex","SOLUSD",1765175270902,0.7,134.97,134.94,11.56416558]
["bitfinex","SOLUSD",1765175271292,0.7,134.97,134.94,12.23416558]
["bitfinex","SOLUSD",1765175272211,0.7,134.97,134.94,11.56416558]
["bitfinex","SOLUSD",1765175272389,0.7,134.97,134.94,12.23416558]
["bitfinex","SOLUSD",1765175272589,0.7,134.97,134.94,11.56416558]
["bitfinex","SOLUSD",1765175273397,0.7,134.97,134.94,12.23416558]
["bitfinex","SOLUSD",1765175279723,11.5620161,134.99,134.94,25.93745368]
["bitfinex","SOLUSD",1765175279724,7.40855157,134.99,134.94,25.93745368]
["bitfinex","SOLUSD",1765175279921,8.14,134.99,134.95,4.82346453]
["bitfinex","SOLUSD",1765175280222,0.7,134.98,134.95,4.82346453]
["bitfinex","SOLUSD",1765175280707,0.7,134.98,134.94,30.09091821]
["bitfinex","SOLUSD",1765175280913,0.7,134.98,134.94,30.76091821]
["bitfinex","SOLUSD",1765175281893,0.7,134.98,134.95,0.67]
["bitfinex","SOLUSD",1765175282094,0.7,134.98,134.95,4.15346453]
["bitfinex","SOLUSD",1765175282914,0.7,134.98,134.96,7.40960284]
["bitfinex","SOLUSD",1765175284421,0.7,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1765175285221,0.7,134.98,134.95,8.0901519]
["bitfinex","SOLUSD",1765175287315,0.7,134.98,134.95,7.4101519]
["bitfinex","SOLUSD",1765175288219,0.7,134.98,134.95,11.56361643]
["bitfinex","SOLUSD",1765175288518,0.7,134.98,134.95,12.24361643]
["bitfinex","SOLUSD",1765175289497,0.7,134.98,134.95,11.56361643]
["bitfinex","SOLUSD",1765175289697,8.10852588,134.98,134.94,12.24393431]
["bitfinex","SOLUSD",1765175290219,0.65,134.97,134.94,12.24393431]
["bitfinex","SOLUSD",1765175290818,8.14,134.99,134.95,4.83346453]
["bitfinex","SOLUSD",1765175291019,0.65,134.98,134.95,4.83346453]
["bitfinex","SOLUSD",1765175293828,0.65,134.98,134.96,7.40960284]
["bitfinex","SOLUSD",1765175294121,0.75,135.0,134.97,4.15346453]
["bitfinex","SOLUSD",1765175294431,0.75,135.0,134.98,4.15346453]
["bitfinex","SOLUSD",1765175295204,0.75,135.0,134.97,12.2421717]
["bitfinex","SOLUSD",1765175295927,0.75,135.0,134.98,4.15346453]
["bitfinex","SOLUSD",1765175297428,0.75,135.0,134.98,11.56192797]
["bitfinex","SOLUSD",1765175299233,0.1,135.0,134.99,4.15346453]
["bitfinex","SOLUSD",1765175299437,0.1,135.0,134.99,11.56142067]
["bitfinex","SOLUSD",1765175302838,0.1,135.0,134.99,12.27142067]
["bitfinex","SOLUSD",1765175303201,0.1,135.0,134.99,11.56142067]
["bitfinex","SOLUSD",1765175304306,0.1,135.0,134.99,12.27142067]
["bitfinex","SOLUSD",1765175305841,0.1,135.0,134.99,11.56142067]
["bitfinex","SOLUSD",1765175306718,0.1,135.0,134.99,12.27142067]
["bitfinex","SOLUSD",1765175307225,0.1,135.0,134.99,11.56142067]
["bitfinex","SOLUSD",1765175307431,0.1,135.0,134.99,11.3630852]
["bitfinex","SOLUSD",1765175307934,0.1,135.0,134.99,11.1911852]
["bitfinex","SOLUSD",1765175310436,0.82,135.0,134.98,2.96570898]
["bitfinex","SOLUSD",1765175310609,8.14,134.99,134.96,7.40937499]
["bitfinex","SOLUSD",1765175311013,0.72,134.98,134.96,7.40937499]
["bitfinex","SOLUSD",1765175314938,0.72,134.98,134.96,11.56283952]
["bitfinex","SOLUSD",1765175316839,0.72,134.98,134.96,12.27283952]
["bitfinex","SOLUSD",1765175317028,8.14,134.99,134.97,11.56241147]
["bitfinex","SOLUSD",1765175317233,0.72,134.98,134.97,7.40894694]
["bitfinex","SOLUSD",1765175318424,0.72,134.98,134.97,11.56241147]
["bitfinex","SOLUSD",1765175319557,0.72,134.98,134.97,7.40894694]
["bitfinex","SOLUSD",1765175320249,0.1,135.0,134.97,30.79504612]
["bitfinex","SOLUSD",1765175320418,0.1,135.0,134.99,4.15346453]
["bitfinex","SOLUSD",1765175320834,0.1,135.0,134.99,4.86346453]
["bitfinex","SOLUSD",1765175321443,0.1,135.0,134.99,11.56142067]
["bitfinex","SOLUSD",1765175326650,0.1,135.0,134.99,12.27142067]
["bitfinex","SOLUSD",1765175326941,0.1,135.0,134.99,11.56142067]
["bitfinex","SOLUSD",1765175328849,0.1,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1765175329024,0.82,135.0,134.98,11.56184722]
["bitfinex","SOLUSD",1765175330127,0.82,135.0,134.99,4.15346453]
["bitfinex","SOLUSD",1765175331633,0.82,135.0,134.99,11.56142067]
["bitfinex","SOLUSD",1765175331829,0.1,135.0,134.99,11.56142067]
["bitfinex","SOLUSD",1765175332658,0.1,135.0,134.99,10.06351413]
["bitfinex","SOLUSD",1765175341470,0.1,135.0,134.99,10.74351413]
["bitfinex","SOLUSD",1765175341646,0.1,135.0,134.99,13.70900325]
["bitfinex","SOLUSD",1765175346750,0.1,135.0,134.99,13.02900325]
["bitfinex","SOLUSD",1765175349173,0.1,135.0,134.99,13.70900325]
["bitfinex","SOLUSD",1765175349697,0.1,135.0,134.99,22.51894817]
["bitfinex","SOLUSD",1765175356079,0.1,135.04,135.02,16.308864]
["bitfinex","SOLUSD",1765175356303,0.1,135.04,135.03,2.65555799]
["bitfinex","SOLUSD",1765175356584,0.1,135.04,135.02,18.96442199]
["bitfinex","SOLUSD",1765175356784,0.1,135.04,135.0,16.308864]
["bitfinex","SOLUSD",1765175356987,0.1,135.04,135.02,2.65555799]
["bitfinex","SOLUSD",1765175358188,0.77,135.04,135.02,10.06139856]
["bitfinex","SOLUSD",1765175361685,0.77,135.04,135.01,10.06241674]
["bitfinex","SOLUSD",1765175362078,0.77,135.04,135.02,2.65555799]
["bitfinex","SOLUSD",1765175362787,0.77,135.04,135.02,10.061451]
["bitfinex","SOLUSD",1765175364464,0.77,135.04,135.01,10.06241674]
["bitfinex","SOLUSD",1765175366086,0.77,135.04,135.02,10.06148423]
["bitfinex","SOLUSD",1765175367182,0.1,135.04,135.03,2.65555799]
["bitfinex","SOLUSD",1765175367563,0.8,135.04,135.02,2.65555799]
["bitfinex","SOLUSD",1765175369187,0.8,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1765175369669,0.1,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1765175370782,0.8,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1765175371384,0.8,135.04,135.03,10.06131967]
["bitfinex","SOLUSD",1765175371385,0.1,135.04,135.03,10.06131967]
["bitfinex","SOLUSD",1765175374790,0.8,135.04,135.03,7.40576168]
["bitfinex","SOLUSD",1765175378204,0.8,135.04,135.02,7.40631017]
["bitfinex","SOLUSD",1765175387001,0.1,135.04,135.03,3.33555799]
["bitfinex","SOLUSD",1765175387606,0.1,135.04,135.03,2.65555799]
["bitfinex","SOLUSD",1765175387800,0.1,135.04,135.03,26.37018367]
["bitfinex","SOLUSD",1765175389987,0.1,135.04,135.03,23.71462568]
["bitfinex","SOLUSD",1765175390193,0.1,135.04,135.03,26.37018367]
["bitfinex","SOLUSD",1765175390392,0.1,135.04,135.03,27.05018367]
["bitfinex","SOLUSD",1765175390717,0.1,135.04,135.03,26.37018367]
["bitfinex","SOLUSD",1765175391206,0.1,135.04,135.03,27.04018367]
["bitfinex","SOLUSD",1765175392783,0.1,135.04,135.03,23.71462568]
["bitfinex","SOLUSD",1765175392784,0.75,135.04,135.03,23.71462568]
["bitfinex","SOLUSD",1765175401713,0.1,135.04,135.03,23.71462568]
["bitfinex","SOLUSD",1765175406018,0.1,135.04,135.03,28.56331421]
["bitfinex","SOLUSD",1765175409314,0.1,135.04,135.03,37.37325913]
["bitfinex","SOLUSD",1765175409494,1e-08,135.04,135.03,41.52194766]
["bitfinex","SOLUSD",1765175409699,1e-08,135.04,135.03,63.75157975]
["bitfinex","SOLUSD",1765175410218,1e-08,135.04,135.03,59.60289122]
["bitfinex","SOLUSD",1765175410605,1e-08,135.04,135.03,63.75157975]
["bitfinex","SOLUSD",1765175410931,1e-08,135.04,135.03,59.60289122]
["bitfinex","SOLUSD",1765175413314,1e-08,135.04,135.03,63.75157975]
["bitfinex","SOLUSD",1765175413500,1e-08,135.04,135.03,59.60289122]
["bitfinex","SOLUSD",1765175414005,1e-08,135.04,135.03,67.74289122]
["bitfinex","SOLUSD",1765175421128,0.72000001,135.04,135.03,38.53849609]
["bitfinex","SOLUSD",1765175421331,0.72000001,135.04,135.03,16.308864]
["bitfinex","SOLUSD",1765175425439,0.72000001,135.04,135.03,23.71462568]
["bitfinex","SOLUSD",1765175426940,0.72000001,135.04,135.03,27.86331421]
["bitfinex","SOLUSD",1765175427737,1e-08,135.04,135.03,50.76788897]
["bitfinex","SOLUSD",1765175428631,1e-08,135.04,135.03,59.57783389]
["bitfinex","SOLUSD",1765175430439,1e-08,135.04,135.03,67.71783389]
["bitfinex","SOLUSD",1765175430639,1e-08,135.04,135.03,71.86652242]
["bitfinex","SOLUSD",1765175444352,1e-08,135.05,135.04,8.80994492]
["bitfinex","SOLUSD",1765175444647,804.99808831,135.06,135.04,13.62863345]
["bitfinex","SOLUSD",1765175444849,755.66974924,135.06,135.05,17.61994492]
["bitfinex","SOLUSD",1765175445036,696.45996284,135.06,135.05,21.76863345]
["bitfinex","SOLUSD",1765175445236,640.04914902,135.06,135.05,21.76863345]
["bitfinex","SOLUSD",1765175445437,532.91741108,135.06,135.05,43.99167874]
["bitfinex","SOLUSD",1765175445639,480.98664852,135.06,135.05,43.99167874]
["bitfinex","SOLUSD",1765175445838,429.05588596,135.06,135.05,51.39634367]
["bitfinex","SOLUSD",1765175446939,388.47529861,135.06,135.05,51.39634367]
["bitfinex","SOLUSD",1765175447141,348.35277595,135.06,135.05,51.39634367]
["bitfinex","SOLUSD",1765175448544,305.07951235,135.06,135.05,51.39634367]
["bitfinex","SOLUSD",1765175450644,305.07951235,135.06,135.05,113.59634367]
["bitfinex","SOLUSD",1765175452661,79.39359216,135.06,135.05,113.59634367]
["bitfinex","SOLUSD",1765175452849,34.71164933,135.06,135.05,113.59634367]
["bitfinex","SOLUSD",1765175454748,34.71164933,135.06,135.05,112.09919891]
["bitfinex","SOLUSD",1765175455767,0.1,135.07,135.06,8.80994492]
["bitfinex","SOLUSD",1765175456063,0.1,135.07,135.06,11.46148869]
["bitfinex","SOLUSD",1765175456245,0.1,135.07,135.06,12.17148869]
["bitfinex","SOLUSD",1765175456451,0.1,135.07,135.06,22.53867807]
["bitfinex","SOLUSD",1765175456765,0.1,135.07,135.06,21.82867807]
["bitfinex","SOLUSD",1765175457540,0.1,135.07,135.06,22.53867807]
["bitfinex","SOLUSD",1765175457965,0.1,135.07,135.06,21.82867807]
["bitfinex","SOLUSD",1765175459076,0.79,135.07,135.06,21.82867807]
["bitfinex","SOLUSD",1765175459365,0.1,135.07,135.06,21.82867807]
["bitfinex","SOLUSD",1765175461462,0.1,135.09,135.08,25.11880892]
["bitfinex","SOLUSD",1765175461668,0.1,135.09,135.08,35.91035269]
["bitfinex","SOLUSD",1765175462049,0.79,135.09,135.08,38.8736449]
["bitfinex","SOLUSD",1765175462671,0.79,135.09,135.08,46.27666533]
["bitfinex","SOLUSD",1765175463460,0.1,135.09,135.08,46.98666533]
["bitfinex","SOLUSD",1765175463666,0.1,135.09,135.08,55.12495046]
["bitfinex","SOLUSD",1765175463872,0.79,135.09,135.08,55.12495046]
["bitfinex","SOLUSD",1765175464067,0.79,135.09,135.08,46.27666533]
["bitfinex","SOLUSD",1765175464272,0.79,135.09,135.08,38.13666533]
["bitfinex","SOLUSD",1765175469909,0.1,135.09,135.08,38.13666533]
["bitfinex","SOLUSD",1765175470195,0.82,135.09,135.08,46.27666533]
["bitfinex","SOLUSD",1765175470552,0.1,135.09,135.08,46.27666533]
["bitfinex","SOLUSD",1765175472177,0.1,135.09,135.08,46.93666533]
["bitfinex","SOLUSD",1765175472479,0.1,135.09,135.08,46.27666533]
["bitfinex","SOLUSD",1765175477272,0.1,135.09,135.08,46.93666533]
["bitfinex","SOLUSD",1765175478587,0.1,135.09,135.08,46.27666533]
["bitfinex","SOLUSD",1765175478774,0.1,135.1,135.09,8.80994492]
["bitfinex","SOLUSD",1765175478963,0.1,135.1,135.09,12.12148869]
["bitfinex","SOLUSD",1765175479358,0.1,135.1,135.09,15.08390305]
["bitfinex","SOLUSD",1765175480489,0.1,135.1,135.09,22.48637547]
["bitfinex","SOLUSD",1765175480985,0.1,135.1,135.09,21.82637547]
["bitfinex","SOLUSD",1765175482383,0.1,135.1,135.09,22.53637547]
["bitfinex","SOLUSD",1765175483590,0.82,135.1,135.09,21.82637547]
["bitfinex","SOLUSD",1765175483780,0.82,135.1,135.09,19.1748317]
["bitfinex","SOLUSD",1765175484567,0.82,135.1,135.09,21.82637547]
["bitfinex","SOLUSD",1765175487387,0.82,135.1,135.09,29.96637547]
["bitfinex","SOLUSD",1765175490993,0.1,135.1,135.09,29.96637547]
["bitfinex","SOLUSD",1765175491295,0.82,135.1,135.09,29.96637547]
["bitfinex","SOLUSD",1765175494495,0.82,135.1,135.09,21.82637547]
["bitfinex","SOLUSD",1765175494789,0.82,135.1,135.09,29.96637547]
["bitfinex","SOLUSD",1765175496901,0.82,135.1,135.09,16.308864]
["bitfinex","SOLUSD",1765175497198,3.47154377,135.1,135.06,7.40378719]
["bitfinex","SOLUSD",1765175497699,3.32154377,135.09,135.06,7.40378719]
["bitfinex","SOLUSD",1765175498199,0.67,135.08,135.06,7.40378719]
["bitfinex","SOLUSD",1765175499079,0.67,135.08,135.07,16.308864]
["bitfinex","SOLUSD",1765175499594,0.77,135.1,135.08,25.11880892]
["bitfinex","SOLUSD",1765175499795,0.1,135.1,135.09,16.94994492]
["bitfinex","SOLUSD",1765175500002,0.77,135.1,135.09,19.60148869]
["bitfinex","SOLUSD",1765175500597,0.77,135.1,135.09,27.00396111]
["bitfinex","SOLUSD",1765175500799,0.77,135.1,135.09,8.14]
["bitfinex","SOLUSD",1765175503507,0.77,135.1,135.07,31.85239317]
["bitfinex","SOLUSD",1765175503998,0.77,135.1,135.07,34.50393694]
["bitfinex","SOLUSD",1765175504178,0.77,135.1,135.08,10.05448284]
["bitfinex","SOLUSD",1765175504379,0.77,135.1,135.09,18.86396111]
["bitfinex","SOLUSD",1765175504579,0.1,135.1,135.09,27.00396111]
["bitfinex","SOLUSD",1765175505276,0.1,135.1,135.09,27.71396111]
["bitfinex","SOLUSD",1765175505481,0.1,135.1,135.09,22.53681433]
["bitfinex","SOLUSD",1765175505680,0.1,135.1,135.09,30.67681433]
["bitfinex","SOLUSD",1765175506687,0.1,135.1,135.09,19.17527056]
["bitfinex","SOLUSD",1765175506892,0.1,135.1,135.09,27.00396111]
["bitfinex","SOLUSD",1765175507483,0.1,135.1,135.09,27.71396111]
["bitfinex","SOLUSD",1765175507698,0.1,135.1,135.09,18.86396111]
["bitfinex","SOLUSD",1765175507898,0.1,135.1,135.09,27.00396111]
["bitfinex","SOLUSD",1765175508103,0.1,135.1,135.09,27.71396111]
["bitfinex","SOLUSD",1765175508505,0.77,135.1,135.09,24.35241734]
["bitfinex","SOLUSD",1765175508713,0.77,135.1,135.09,27.00396111]
["bitfinex","SOLUSD",1765175509600,0.77,135.1,135.09,24.35241734]
["bitfinex","SOLUSD",1765175512716,0.77,135.1,135.09,27.00396111]
["bitfinex","SOLUSD",1765175513514,0.77,135.1,135.09,24.448864]
["bitfinex","SOLUSD",1765175513814,0.77,135.1,135.09,8.14]
["bitfinex","SOLUSD",1765175514116,0.77,135.1,135.08,7.40281843]
["bitfinex","SOLUSD",1765175514329,0.77,135.1,135.09,16.308864]
["bitfinex","SOLUSD",1765175514696,0.77,135.1,135.08,7.40281843]
["bitfinex","SOLUSD",1765175514999,0.77,135.1,135.09,16.308864]
["bitfinex","SOLUSD",1765175518520,0.77,135.1,135.07,23.71237803]
["bitfinex","SOLUSD",1765175521435,0.1,135.1,135.09,4.14465016]
["bitfinex","SOLUSD",1765175521803,0.1,135.1,135.09,4.80465016]
["bitfinex","SOLUSD",1765175522207,0.1,135.1,135.09,21.0170675]
["bitfinex","SOLUSD",1765175523704,0.1,135.1,135.09,16.21241734]
["bitfinex","SOLUSD",1765175524029,0.77,135.1,135.08,15.54290729]
["bitfinex","SOLUSD",1765175524724,0.77,135.1,135.08,8.14]
["bitfinex","SOLUSD",1765175524924,8.17199858,135.1,135.07,20.45351416]
["bitfinex","SOLUSD",1765175525111,0.1,135.1,135.09,20.45351416]
["bitfinex","SOLUSD",1765175525519,0.1,135.1,135.09,4.14465016]
["bitfinex","SOLUSD",1765175527708,0.1,135.1,135.08,4.14465016]
["bitfinex","SOLUSD",1765175527904,0.1,135.1,135.08,4.79465016]
["bitfinex","SOLUSD",1765175531727,0.1,135.1,135.09,4.14465016]
["bitfinex","SOLUSD",1765175532712,0.1,135.1,135.08,12.19763881]
["bitfinex","SOLUSD",1765175534137,0.1,135.1,135.09,13.60459508]
["bitfinex","SOLUSD",1765175534336,0.1,135.1,135.09,21.74459508]
["bitfinex","SOLUSD",1765175536328,0.1,135.1,135.09,29.1470675]
["bitfinex","SOLUSD",1765175541438,0.1,135.11,135.09,36.25413202]
["bitfinex","SOLUSD",1765175541627,0.1,135.12,135.11,25.11880892]
["bitfinex","SOLUSD",1765175541833,0.1,135.12,135.11,44.80483573]
["bitfinex","SOLUSD",1765175542030,0.1,135.12,135.11,45.47483573]
["bitfinex","SOLUSD",1765175547944,0.1,135.12,135.11,48.43703071]
["bitfinex","SOLUSD",1765175550955,0.1,135.14,135.13,25.11880892]
["bitfinex","SOLUSD",1765175551129,0.1,135.14,135.13,37.40345908]
["bitfinex","SOLUSD",1765175551329,0.1,135.14,135.13,38.07345908]
["bitfinex","SOLUSD",1765175551530,0.1,135.14,135.13,41.0352154]
["bitfinex","SOLUSD",1765175551845,0.1,135.14,135.13,21.76459508]
["bitfinex","SOLUSD",1765175552052,0.1,135.14,135.13,24.7263514]
["bitfinex","SOLUSD",1765175552772,0.1,135.16,135.13,24.7263514]
["bitfinex","SOLUSD",1765175553059,0.1,135.16,135.15,36.66264516]
["bitfinex","SOLUSD",1765175553369,0.1,135.16,135.15,44.80264516]
["bitfinex","SOLUSD",1765175553568,0.1,135.16,135.15,45.47264516]
["bitfinex","SOLUSD",1765175555639,0.1,135.16,135.15,48.43374372]
["bitfinex","SOLUSD",1765175556043,0.1,135.16,135.15,45.47264516]
["bitfinex","SOLUSD",1765175561471,0.1,135.16,135.15,48.43396294]
["bitfinex","SOLUSD",1765175562664,0.1,135.16,135.15,45.47264516]
["bitfinex","SOLUSD",1765175567965,0.1,135.16,135.15,44.80264516]
["bitfinex","SOLUSD",1765175568163,0.77,135.16,135.15,28.49378116]
["bitfinex","SOLUSD",1765175568783,0.77,135.16,135.15,44.80264516]
["bitfinex","SOLUSD",1765175569271,0.77,135.16,135.15,19.68383624]
["bitfinex","SOLUSD",1765175569469,0.77,135.16,135.15,28.59351416]
["bitfinex","SOLUSD",1765175569649,0.77,135.16,135.13,7.40003301]
["bitfinex","SOLUSD",1765175569853,0.77,135.16,135.13,11.54468317]
["bitfinex","SOLUSD",1765175571965,0.77,135.16,135.14,4.14465016]
["bitfinex","SOLUSD",1765175573781,0.77,135.16,135.13,11.54468317]
["bitfinex","SOLUSD",1765175574380,0.77,135.16,135.14,4.14465016]
["bitfinex","SOLUSD",1765175578893,0.77,135.16,135.14,2.6499231]
["bitfinex","SOLUSD",1765175584380,0.77,135.16,135.13,10.04995611]
["bitfinex","SOLUSD",1765175585391,0.1,135.16,135.15,2.6499231]
["bitfinex","SOLUSD",1765175585695,0.1,135.16,135.15,35.90873202]
["bitfinex","SOLUSD",1765175585880,0.1,135.16,135.15,36.60873202]
["bitfinex","SOLUSD",1765175586084,0.1,135.16,135.15,44.0079181]
["bitfinex","SOLUSD",1765175590298,0.1,135.16,135.12,7.4007022]
["bitfinex","SOLUSD",1765175590299,0.77,135.16,135.12,7.4007022]
["bitfinex","SOLUSD",1765175590599,2.6499231,135.15,135.11,8.14]
["bitfinex","SOLUSD",1765175590900,2.6499231,135.15,135.1,2.6499231]
["bitfinex","SOLUSD",1765175591196,0.67,135.14,135.1,2.6499231]
["bitfinex","SOLUSD",1765175591370,0.67,135.14,135.1,10.05182811]
["bitfinex","SOLUSD",1765175591571,0.1,135.16,135.13,2.6499231]
["bitfinex","SOLUSD",1765175591779,0.67,135.15,135.13,2.6499231]
["bitfinex","SOLUSD",1765175593700,0.67,135.15,135.12,10.05064295]
["bitfinex","SOLUSD",1765175594701,0.67,135.15,135.13,2.6499231]
["bitfinex","SOLUSD",1765175595198,0.67,135.15,135.12,10.05064295]
["bitfinex","SOLUSD",1765175596374,0.67,135.15,135.13,7.40027031]
["bitfinex","SOLUSD",1765175597792,0.67,135.15,135.12,0.7]
["bitfinex","SOLUSD",1765175597793,8.06939519,135.15,135.12,0.7]
["bitfinex","SOLUSD",1765175598006,8.06939519,135.15,135.11,18.89118162]
["bitfinex","SOLUSD",1765175598294,0.67,135.14,135.11,8.14]
["bitfinex","SOLUSD",1765175600501,8.06979827,135.14,135.11,8.84]
["bitfinex","SOLUSD",1765175600701,0.67,135.14,135.11,16.24133897]
["bitfinex","SOLUSD",1765175600879,8.06978686,135.14,135.11,16.24133897]
["bitfinex","SOLUSD",1765175601280,8.06978686,135.14,135.11,18.89126207]
["bitfinex","SOLUSD",1765175602206,0.67,135.14,135.11,18.89126207]
["bitfinex","SOLUSD",1765175602891,8.06981597,135.14,135.11,11.4899231]
["bitfinex","SOLUSD",1765175603903,0.67,135.14,135.11,18.89127882]
["bitfinex","SOLUSD",1765175604204,7.39941808,135.15,135.11,18.89127882]
["bitfinex","SOLUSD",1765175604416,8.06941808,135.15,135.11,18.89127882]
["bitfinex","SOLUSD",1765175605109,0.67,135.14,135.11,18.89127882]
["bitfinex","SOLUSD",1765175606006,8.06941808,135.15,135.11,18.88127882]
["bitfinex","SOLUSD",1765175606387,0.67,135.14,135.11,18.88127882]
["bitfinex","SOLUSD",1765175607004,8.06941808,135.15,135.11,18.88127882]
["bitfinex","SOLUSD",1765175607307,0.67,135.14,135.11,8.83]
["bitfinex","SOLUSD",1765175610207,8.06979314,135.14,135.11,8.14]
["bitfinex","SOLUSD",1765175610402,10.71971624,135.14,135.09,20.17278714]
["bitfinex","SOLUSD",1765175610609,3.3199231,135.13,135.08,8.80994492]
["bitfinex","SOLUSD",1765175610802,2.6499231,135.12,135.07,16.2333639]
["bitfinex","SOLUSD",1765175611107,0.67,135.11,135.07,32.5422279]
["bitfinex","SOLUSD",1765175611405,0.67,135.11,135.08,0.69]
["bitfinex","SOLUSD",1765175611610,0.67,135.13,135.09,10.05209188]
["bitfinex","SOLUSD",1765175611806,0.67,135.13,135.1,0.69]
["bitfinex","SOLUSD",1765175613108,8.07077847,135.13,135.09,10.05209188]
["bitfinex","SOLUSD",1765175613292,8.07077847,135.13,135.09,8.09216878]
["bitfinex","SOLUSD",1765175613494,0.67,135.12,135.09,10.74209188]
["bitfinex","SOLUSD",1765175615316,7.40077847,135.13,135.09,10.05209188]
["bitfinex","SOLUSD",1765175615616,7.39982638,135.14,135.11,2.6499231]
["bitfinex","SOLUSD",1765175616010,8.06943771,135.15,135.12,0.69]
["bitfinex","SOLUSD",1765175616898,8.06943771,135.15,135.12,3.3399231]
["bitfinex","SOLUSD",1765175617711,8.06943771,135.15,135.12,0.69]
["bitfinex","SOLUSD",1765175617916,8.06943771,135.15,135.11,3.3399231]
["bitfinex","SOLUSD",1765175618117,0.67,135.14,135.11,3.3399231]
["bitfinex","SOLUSD",1765175618313,0.67,135.14,135.1,16.308864]
["bitfinex","SOLUSD",1765175618314,3.3199231,135.14,135.1,16.308864]
["bitfinex","SOLUSD",1765175618823,0.67,135.13,135.09,16.23226655]
["bitfinex","SOLUSD",1765175619698,8.07080612,135.13,135.09,18.88218965]
["bitfinex","SOLUSD",1765175620600,7.40080612,135.13,135.1,0.69]
["bitfinex","SOLUSD",1765175620800,0.67,135.12,135.09,18.19218965]
["bitfinex","SOLUSD",1765175621421,2.6499231,135.14,135.11,2.6499231]
["bitfinex","SOLUSD",1765175621422,8.06996193,135.14,135.11,2.6499231]
["bitfinex","SOLUSD",1765175622627,8.06996193,135.14,135.11,10.05127946]
["bitfinex","SOLUSD",1765175624409,8.06996193,135.14,135.11,10.74127946]
["bitfinex","SOLUSD",1765175625406,0.67,135.15,135.12,0.69]
["bitfinex","SOLUSD",1765175625607,8.16863865,135.16,135.12,0.69]
["bitfinex","SOLUSD",1765175626522,8.16863865,135.16,135.12,3.3399231]
["bitfinex","SOLUSD",1765175627934,0.1,135.16,135.13,3.3399231]
["bitfinex","SOLUSD",1765175628113,0.1,135.16,135.14,3.3399231]
["bitfinex","SOLUSD",1765175628315,0.1,135.16,135.15,2.6499231]
["bitfinex","SOLUSD",1765175628514,0.1,135.16,135.15,12.14986802]
["bitfinex","SOLUSD",1765175628729,0.1,135.16,135.15,36.59873202]
["bitfinex","SOLUSD",1765175629738,0.1,135.16,135.15,43.9979181]
["bitfinex","SOLUSD",1765175632207,0.1,135.16,135.15,16.308864]
["bitfinex","SOLUSD",1765175632632,0.1,135.16,135.15,18.9587871]
["bitfinex","SOLUSD",1765175633234,0.1,135.16,135.15,35.8679181]
["bitfinex","SOLUSD",1765175635014,0.1,135.16,135.15,19.5590541]
["bitfinex","SOLUSD",1765175636325,0.1,135.16,135.15,35.8679181]
["bitfinex","SOLUSD",1765175636822,0.1,135.16,135.15,19.5590541]
["bitfinex","SOLUSD",1765175637538,0.1,135.16,135.15,35.8679181]
["bitfinex","SOLUSD",1765175638931,0.1,135.16,135.15,37.35616233]
["bitfinex","SOLUSD",1765175642742,0.1,135.18,135.16,8.80994492]
["bitfinex","SOLUSD",1765175642951,0.1,135.18,135.17,41.53514358]
["bitfinex","SOLUSD",1765175643162,0.1,135.18,135.17,42.21514358]
["bitfinex","SOLUSD",1765175643324,0.1,135.23,135.21,4.13816733]
["bitfinex","SOLUSD",1765175643858,0.1,135.23,135.22,4.13816733]
["bitfinex","SOLUSD",1765175644025,0.1,135.23,135.21,4.81816733]
["bitfinex","SOLUSD",1765175644724,0.1,135.23,135.21,12.2138992]
["bitfinex","SOLUSD",1765175645644,0.1,135.23,135.22,4.81816733]
["bitfinex","SOLUSD",1765175646138,0.1,135.23,135.22,4.13816733]
["bitfinex","SOLUSD",1765175646724,0.1,135.23,135.22,11.53352304]
["bitfinex","SOLUSD",1765175647041,0.1,135.23,135.22,8.07535571]
["bitfinex","SOLUSD",1765175647226,0.1,135.23,135.22,16.88530063]
["bitfinex","SOLUSD",1765175650628,0.1,135.23,135.21,7.39545485]
["bitfinex","SOLUSD",1765175650940,0.1,135.23,135.21,8.07545485]
["bitfinex","SOLUSD",1765175655350,0.1,135.23,135.21,7.39545485]
["bitfinex","SOLUSD",1765175655534,0.1,135.23,135.22,0.68]
["bitfinex","SOLUSD",1765175656243,0.1,135.23,135.21,7.39545485]
["bitfinex","SOLUSD",1765175656432,0.1,135.23,135.21,8.07545485]
["bitfinex","SOLUSD",1765175661432,4.81816733,135.22,135.17,0.66]
["bitfinex","SOLUSD",1765175661737,4.13816733,135.21,135.17,0.66]
["bitfinex","SOLUSD",1765175661929,4.81816733,135.21,135.19,16.308864]
["bitfinex","SOLUSD",1765175663335,12.21369079,135.22,135.19,23.70572105]
["bitfinex","SOLUSD",1765175663549,12.21369079,135.22,135.19,24.36572105]
["bitfinex","SOLUSD",1765175664163,8.07552346,135.22,135.19,24.36572105]
["bitfinex","SOLUSD",1765175665254,0.1,135.23,135.2,0.66]
["bitfinex","SOLUSD",1765175665456,0.1,135.23,135.22,4.13816733]
["bitfinex","SOLUSD",1765175665957,0.1,135.23,135.22,4.79816733]
["bitfinex","SOLUSD",1765175666338,0.1,135.23,135.22,0.66]
["bitfinex","SOLUSD",1765175667363,0.1,135.23,135.22,8.05535571]
["bitfinex","SOLUSD",1765175667539,0.1,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1765175667740,0.1,135.23,135.21,8.14]
["bitfinex","SOLUSD",1765175667741,0.78,135.23,135.21,8.14]
["bitfinex","SOLUSD",1765175668059,0.78,135.23,135.2,7.39613133]
["bitfinex","SOLUSD",1765175668563,0.1,135.23,135.21,8.05572169]
["bitfinex","SOLUSD",1765175668741,0.1,135.23,135.21,4.79816733]
["bitfinex","SOLUSD",1765175669150,0.1,135.23,135.21,12.19388569]
["bitfinex","SOLUSD",1765175669357,0.1,135.23,135.21,8.05571836]
["bitfinex","SOLUSD",1765175670162,0.1,135.23,135.21,11.53388569]
["bitfinex","SOLUSD",1765175670363,0.1,135.23,135.22,0.66]
["bitfinex","SOLUSD",1765175671254,0.1,135.23,135.22,8.05535571]
["bitfinex","SOLUSD",1765175671449,0.1,135.23,135.22,12.19352304]
["bitfinex","SOLUSD",1765175671764,0.1,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1765175672672,0.1,135.23,135.22,8.05535571]
["bitfinex","SOLUSD",1765175673378,0.1,135.23,135.22,16.86530063]
["bitfinex","SOLUSD",1765175673542,0.1,135.23,135.22,37.31233196]
["bitfinex","SOLUSD",1765175675266,0.1,135.24,135.23,25.11880892]
["bitfinex","SOLUSD",1765175675449,0.1,135.24,135.23,45.45178509]
["bitfinex","SOLUSD",1765175676263,0.1,135.26,135.23,68.07697453]
["bitfinex","SOLUSD",1765175676571,0.1,135.26,135.25,12.94811225]
["bitfinex","SOLUSD",1765175676771,0.1,135.26,135.25,21.08811225]
["bitfinex","SOLUSD",1765175677070,0.1,135.26,135.25,21.74811225]
["bitfinex","SOLUSD",1765175677474,0.1,135.26,135.25,29.14182759]
["bitfinex","SOLUSD",1765175678353,1e-08,135.26,135.25,29.14182759]
["bitfinex","SOLUSD",1765175679678,1e-08,135.26,135.25,21.00182759]
["bitfinex","SOLUSD",1765175679964,1e-08,135.26,135.25,45.45069159]
["bitfinex","SOLUSD",1765175680262,0.68000001,135.26,135.23,4.13816733]
["bitfinex","SOLUSD",1765175680463,0.68000001,135.26,135.23,15.53466774]
["bitfinex","SOLUSD",1765175680666,0.68000001,135.26,135.24,16.308864]
["bitfinex","SOLUSD",1765175680854,0.68000001,135.26,135.24,16.808864]
["bitfinex","SOLUSD",1765175681362,0.68000001,135.26,135.24,16.308864]
["bitfinex","SOLUSD",1765175682266,0.68000001,135.26,135.24,23.70301611]
["bitfinex","SOLUSD",1765175684480,0.68000001,135.26,135.24,16.308864]
["bitfinex","SOLUSD",1765175685469,1e-08,135.26,135.24,23.7030933]
["bitfinex","SOLUSD",1765175685769,1e-08,135.26,135.25,4.79816733]
["bitfinex","SOLUSD",1765175685950,1e-08,135.26,135.25,14.10811225]
["bitfinex","SOLUSD",1765175687242,1e-08,135.26,135.25,13.44811225]
["bitfinex","SOLUSD",1765175687449,1e-08,135.26,135.25,24.84366026]
["bitfinex","SOLUSD",1765175688069,1e-08,135.26,135.25,25.50366026]
["bitfinex","SOLUSD",1765175688265,1e-08,135.26,135.25,29.64182759]
["bitfinex","SOLUSD",1765175689973,1e-08,135.26,135.25,25.50366026]
["bitfinex","SOLUSD",1765175690173,1e-08,135.26,135.25,24.84366026]
["bitfinex","SOLUSD",1765175691678,1e-08,135.26,135.25,25.53366026]
["bitfinex","SOLUSD",1765175693081,1e-08,135.26,135.25,29.67182759]
["bitfinex","SOLUSD",1765175696385,1e-08,135.26,135.25,7.89371534]
["bitfinex","SOLUSD",1765175696563,0.65000001,135.26,135.25,8.64]
["bitfinex","SOLUSD",1765175697562,1e-08,135.26,135.25,8.64]
["bitfinex","SOLUSD",1765175698665,1e-08,135.26,135.25,16.03371534]
["bitfinex","SOLUSD",1765175698886,1e-08,135.26,135.25,20.17188267]
["bitfinex","SOLUSD",1765175699482,1e-08,135.26,135.25,29.69182759]
["bitfinex","SOLUSD",1765175700377,1e-08,135.26,135.25,28.98182759]
["bitfinex","SOLUSD",1765175700879,1e-08,135.26,135.25,27.48906609]
["bitfinex","SOLUSD",1765175701083,1e-08,135.26,135.25,28.19906609]
["bitfinex","SOLUSD",1765175701892,1e-08,135.26,135.25,16.03371534]
["bitfinex","SOLUSD",1765175702070,1e-08,135.26,135.25,28.19906609]
["bitfinex","SOLUSD",1765175702679,1e-08,135.26,135.25,20.05906609]
["bitfinex","SOLUSD",1765175702886,1e-08,135.26,135.25,28.19906609]
["bitfinex","SOLUSD",1765175703592,1e-08,135.26,135.25,20.05906609]
["bitfinex","SOLUSD",1765175703795,1e-08,135.26,135.25,28.19906609]
["bitfinex","SOLUSD",1765175705491,1e-08,135.26,135.25,20.05906609]
["bitfinex","SOLUSD",1765175705793,1e-08,135.26,135.25,28.19906609]
["bitfinex","SOLUSD",1765175706400,1e-08,135.26,135.25,20.05906609]
["bitfinex","SOLUSD",1765175706583,1e-08,135.26,135.25,28.19906609]
["bitfinex","SOLUSD",1765175707496,1e-08,135.26,135.25,16.03371534]
["bitfinex","SOLUSD",1765175709881,1e-08,135.26,135.25,18.67912117]
["bitfinex","SOLUSD",1765175711717,0.69000001,135.26,135.25,0.5]
["bitfinex","SOLUSD",1765175712178,0.69000001,135.26,135.23,16.308864]
["bitfinex","SOLUSD",1765175713301,8.08335642,135.26,135.23,16.308864]
["bitfinex","SOLUSD",1765175713804,0.69,135.25,135.24,16.308864]
["bitfinex","SOLUSD",1765175715905,0.69,135.25,135.22,26.34913912]
["bitfinex","SOLUSD",1765175716400,0.69,135.25,135.22,16.308864]
["bitfinex","SOLUSD",1765175716401,8.08383625,135.25,135.22,16.308864]
["bitfinex","SOLUSD",1765175716618,2.64540583,135.23,135.16,3.86021181]
["bitfinex","SOLUSD",1765175716824,2.64540583,135.18,135.13,29.285756]
["bitfinex","SOLUSD",1765175717120,2.64540583,135.18,135.15,16.308864]
["bitfinex","SOLUSD",1765175717286,0.69,135.17,135.15,23.70790784]
["bitfinex","SOLUSD",1765175717481,2.64540583,135.18,135.16,16.308864]
["bitfinex","SOLUSD",1765175717701,2.64540583,135.19,135.16,16.308864]
["bitfinex","SOLUSD",1765175717906,0.69,135.23,135.16,16.308864]
["bitfinex","SOLUSD",1765175717907,2.64540583,135.18,135.16,16.308864]
["bitfinex","SOLUSD",1765175718108,2.64540583,135.19,135.16,23.70747145]
["bitfinex","SOLUSD",1765175718618,0.69,135.18,135.16,16.308864]
["bitfinex","SOLUSD",1765175719918,2.64540583,135.21,135.17,0.71]
["bitfinex","SOLUSD",1765175720084,3.33540583,135.22,135.17,1.21]
["bitfinex","SOLUSD",1765175720285,2.64540583,135.22,135.17,1.21]
["bitfinex","SOLUSD",1765175720602,0.69,135.21,135.18,0.71]
["bitfinex","SOLUSD",1765175720910,3.33540583,135.21,135.17,0.71]
["bitfinex","SOLUSD",1765175721211,3.33540583,135.21,135.17,8.85]
["bitfinex","SOLUSD",1765175721502,3.34540583,135.2,135.17,0.71]
["bitfinex","SOLUSD",1765175722793,3.34540583,135.19,135.16,31.84728041]
["bitfinex","SOLUSD",1765175723311,3.34540583,135.19,135.16,32.55728041]
["bitfinex","SOLUSD",1765175724286,0.7,135.18,135.16,16.308864]
["bitfinex","SOLUSD",1765175724482,3.34540583,135.18,135.17,16.308864]
["bitfinex","SOLUSD",1765175725714,3.34540583,135.18,135.14,25.158864]
["bitfinex","SOLUSD",1765175725884,3.34540583,135.17,135.14,24.448864]
["bitfinex","SOLUSD",1765175726218,2.64540583,135.15,135.11,16.45123224]
["bitfinex","SOLUSD",1765175726395,2.64540583,135.15,135.11,32.76009624]
["bitfinex","SOLUSD",1765175726597,2.64540583,135.15,135.12,8.11081926]
["bitfinex","SOLUSD",1765175727129,2.64540583,135.16,135.13,8.11021608]
["bitfinex","SOLUSD",1765175727422,2.64540583,135.16,135.13,7.40021608]
["bitfinex","SOLUSD",1765175727623,3.34540583,135.16,135.13,7.40021608]
["bitfinex","SOLUSD",1765175727823,2.64540583,135.17,135.14,8.10966484]
["bitfinex","SOLUSD",1765175728020,10.74329773,135.18,135.14,8.10966484]
["bitfinex","SOLUSD",1765175729118,10.04260795,135.19,135.15,0.71]
["bitfinex","SOLUSD",1765175729628,10.74260795,135.19,135.15,0.71]
["bitfinex","SOLUSD",1765175729909,2.64540583,135.19,135.15,0.71]
["bitfinex","SOLUSD",1765175730210,10.74244947,135.19,135.15,0.71]
["bitfinex","SOLUSD",1765175730883,3.34540583,135.19,135.15,0.71]
["bitfinex","SOLUSD",1765175731290,3.34540583,135.19,135.15,8.10864974]
["bitfinex","SOLUSD",1765175731606,123.9874715,135.23,135.17,2.64540583]
["bitfinex","SOLUSD",1765175731808,2.64540583,135.22,135.17,2.64540583]
["bitfinex","SOLUSD",1765175732106,2.64540583,135.21,135.17,0.71]
["bitfinex","SOLUSD",1765175732414,3.34540583,135.22,135.18,0.71]
["bitfinex","SOLUSD",1765175732610,0.7,135.22,135.18,8.10745866]
["bitfinex","SOLUSD",1765175732813,107.44540583,135.23,135.19,16.308864]
["bitfinex","SOLUSD",1765175733001,108.14540583,135.23,135.19,17.018864]
["bitfinex","SOLUSD",1765175733191,0.7,135.22,135.19,16.308864]
["bitfinex","SOLUSD",1765175733810,0.7,135.22,135.19,17.018864]
["bitfinex","SOLUSD",1765175734612,0.7,135.22,135.19,16.308864]
["bitfinex","SOLUSD",1765175734613,8.09549334,135.22,135.19,16.308864]
["bitfinex","SOLUSD",1765175735813,8.09549334,135.22,135.19,17.018864]
["bitfinex","SOLUSD",1765175739831,8.09549334,135.22,135.19,16.308864]
["bitfinex","SOLUSD",1765175740289,8.09549334,135.22,135.19,17.018864]
["bitfinex","SOLUSD",1765175742114,2.64540583,135.24,135.2,0.71]
["bitfinex","SOLUSD",1765175742291,7.39449202,135.24,135.2,11.49540583]
["bitfinex","SOLUSD",1765175742609,8.09449202,135.24,135.2,18.89147698]
["bitfinex","SOLUSD",1765175742788,8.09449202,135.24,135.21,0.71]
["bitfinex","SOLUSD",1765175744803,8.09449202,135.24,135.21,3.35540583]
["bitfinex","SOLUSD",1765175745115,7.39449202,135.24,135.21,8.10582777]
["bitfinex","SOLUSD",1765175745498,0.7,135.25,135.21,8.10582777]
["bitfinex","SOLUSD",1765175745705,8.09379988,135.25,135.22,0.71]
["bitfinex","SOLUSD",1765175746107,8.09379988,135.25,135.21,10.7512336]
["bitfinex","SOLUSD",1765175746933,8.09379988,135.25,135.22,0.71]
["bitfinex","SOLUSD",1765175747429,7.39321557,135.26,135.23,2.64540583]
["bitfinex","SOLUSD",1765175747721,1e-08,135.26,135.23,2.64540583]
["bitfinex","SOLUSD",1765175748025,0.7,135.25,135.22,17.018864]
["bitfinex","SOLUSD",1765175748199,0.70000001,135.26,135.22,17.018864]
["bitfinex","SOLUSD",1765175748394,0.70000001,135.26,135.23,0.71]
["bitfinex","SOLUSD",1765175748598,8.09340809,135.26,135.23,0.71]
["bitfinex","SOLUSD",1765175750393,1e-08,135.26,135.23,8.10479589]
["bitfinex","SOLUSD",1765175750893,1e-08,135.26,135.24,0.65]
["bitfinex","SOLUSD",1765175752319,1e-08,135.26,135.24,8.04418172]
["bitfinex","SOLUSD",1765175755928,1e-08,135.26,135.24,0.65]
["bitfinex","SOLUSD",1765175756227,3.30540584,135.26,135.23,8.14]
["bitfinex","SOLUSD",1765175756601,3.30540584,135.26,135.23,8.79]
["bitfinex","SOLUSD",1765175758306,2.64540584,135.26,135.23,0.65]
["bitfinex","SOLUSD",1765175758507,1e-08,135.26,135.23,0.65]
["bitfinex","SOLUSD",1765175760831,7.39318789,135.26,135.23,0.65]
["bitfinex","SOLUSD",1765175761330,10.70859372,135.26,135.23,0.65]
["bitfinex","SOLUSD",1765175761730,7.39318789,135.26,135.23,0.69]
["bitfinex","SOLUSD",1765175763437,1e-08,135.26,135.23,8.08473501]
["bitfinex","SOLUSD",1765175764030,0.67000001,135.26,135.23,8.08473501]
["bitfinex","SOLUSD",1765175764410,8.06327799,135.26,135.23,8.08473501]
["bitfinex","SOLUSD",1765175764832,0.67,135.25,135.22,16.308864]
["bitfinex","SOLUSD",1765175765130,12.19868399,135.26,135.22,16.998864]
["bitfinex","SOLUSD",1765175765633,12.19868399,135.26,135.23,0.69]
["bitfinex","SOLUSD",1765175765836,12.19868399,135.26,135.22,24.39410818]
["bitfinex","SOLUSD",1765175766126,4.80540601,135.26,135.22,16.308864]
["bitfinex","SOLUSD",1765175766330,0.67,135.25,135.22,24.39397773]
["bitfinex","SOLUSD",1765175766524,8.06381801,135.25,135.22,24.39397773]
["bitfinex","SOLUSD",1765175766718,7.39381801,135.25,135.22,24.39397773]
["bitfinex","SOLUSD",1765175766929,7.39381801,135.25,135.22,23.70397773]
["bitfinex","SOLUSD",1765175767136,8.06381801,135.25,135.22,16.308864]
["bitfinex","SOLUSD",1765175767311,8.06381801,135.25,135.22,24.39420371]
["bitfinex","SOLUSD",1765175767514,7.39381801,135.25,135.22,24.39420371]
["bitfinex","SOLUSD",1765175767713,8.06381801,135.25,135.22,24.39420371]
["bitfinex","SOLUSD",1765175769537,0.67,135.25,135.22,24.39420371]
["bitfinex","SOLUSD",1765175770652,12.1988191,135.26,135.22,24.39420371]
["bitfinex","SOLUSD",1765175771018,12.19912217,135.25,135.22,24.39420371]
["bitfinex","SOLUSD",1765175771842,4.805406,135.24,135.21,8.14]
["bitfinex","SOLUSD",1765175772140,4.135406,135.24,135.21,0.69]
["bitfinex","SOLUSD",1765175773436,4.135406,135.24,135.21,8.08588682]
["bitfinex","SOLUSD",1765175773939,11.52981433,135.24,135.21,8.08588682]
["bitfinex","SOLUSD",1765175777744,12.19981433,135.24,135.21,8.08588682]
["bitfinex","SOLUSD",1765175783423,12.19981433,135.24,135.21,0.69]
["bitfinex","SOLUSD",1765175783846,11.52981433,135.24,135.21,0.7]
["bitfinex","SOLUSD",1765175784054,12.21981433,135.24,135.21,0.7]
["bitfinex","SOLUSD",1765175784423,12.21981433,135.24,135.21,8.09583801]
["bitfinex","SOLUSD",1765175784629,7.39440833,135.24,135.21,8.09583801]
["bitfinex","SOLUSD",1765175786021,7.39440833,135.24,135.22,0.7]
["bitfinex","SOLUSD",1765175787649,7.39440833,135.24,135.21,8.09583801]
["bitfinex","SOLUSD",1765175788246,7.39440833,135.24,135.21,7.39583801]
["bitfinex","SOLUSD",1765175788746,7.39440833,135.24,135.21,8.09583801]
["bitfinex","SOLUSD",1765175790149,7.39440833,135.24,135.22,0.7]
["bitfinex","SOLUSD",1765175791755,12.21932044,135.25,135.22,0.7]
["bitfinex","SOLUSD",1765175792323,11.52932044,135.25,135.22,0.7]
["bitfinex","SOLUSD",1765175792525,0.69,135.24,135.22,0.7]
["bitfinex","SOLUSD",1765175792730,12.21932044,135.25,135.22,0.7]
["bitfinex","SOLUSD",1765175795753,8.08391444,135.25,135.22,0.7]
["bitfinex","SOLUSD",1765175795954,4.135406,135.23,135.2,16.308864]
["bitfinex","SOLUSD",1765175796151,4.135406,135.23,135.2,17.008864]
["bitfinex","SOLUSD",1765175796352,4.825406,135.23,135.2,17.008864]
["bitfinex","SOLUSD",1765175797672,4.135406,135.22,135.19,7.39670278]
["bitfinex","SOLUSD",1765175797858,12.22086959,135.22,135.19,8.09670278]
["bitfinex","SOLUSD",1765175798160,4.135406,135.21,135.18,23.70620322]
["bitfinex","SOLUSD",1765175798333,4.135406,135.21,135.19,0.7]
["bitfinex","SOLUSD",1765175798935,4.825406,135.21,135.18,7.39733922]
["bitfinex","SOLUSD",1765175799234,4.135406,135.21,135.19,0.7]
["bitfinex","SOLUSD",1765175800372,12.22086959,135.22,135.19,0.7]
["bitfinex","SOLUSD",1765175803965,4.135406,135.22,135.19,8.0967821]
["bitfinex","SOLUSD",1765175804169,19.67040713,135.23,135.19,8.0967821]
["bitfinex","SOLUSD",1765175804370,19.67040713,135.23,135.2,0.7]
["bitfinex","SOLUSD",1765175805166,20.36040713,135.23,135.2,0.7]
["bitfinex","SOLUSD",1765175808258,4.135406,135.21,135.17,25.81880892]
["bitfinex","SOLUSD",1765175808468,4.135406,135.21,135.18,0.7]
["bitfinex","SOLUSD",1765175808664,4.825406,135.21,135.18,0.7]
["bitfinex","SOLUSD",1765175808882,4.135406,135.21,135.17,16.308864]
["bitfinex","SOLUSD",1765175809048,4.135406,135.19,135.17,16.308864]
["bitfinex","SOLUSD",1765175809370,4.135406,135.19,135.16,0.7]
["bitfinex","SOLUSD",1765175809552,4.825406,135.19,135.16,0.7]
["bitfinex","SOLUSD",1765175810261,12.22278583,135.19,135.16,0.7]
["bitfinex","SOLUSD",1765175810464,4.135406,135.18,135.16,0.7]
["bitfinex","SOLUSD",1765175810664,4.135406,135.17,135.14,17.008864]
["bitfinex","SOLUSD",1765175810875,4.135406,135.17,135.14,16.308864]
["bitfinex","SOLUSD",1765175811172,4.835406,135.17,135.14,16.988864]
["bitfinex","SOLUSD",1765175811876,12.23377563,135.17,135.14,16.988864]
["bitfinex","SOLUSD",1765175812076,12.23377563,135.17,135.14,0.68]
["bitfinex","SOLUSD",1765175812282,4.135406,135.16,135.14,0.68]
["bitfinex","SOLUSD",1765175815282,12.23377563,135.17,135.14,0.68]
["bitfinex","SOLUSD",1765175816774,4.835406,135.16,135.12,36.38275266]
["bitfinex","SOLUSD",1765175817083,4.835406,135.16,135.13,0.68]
["bitfinex","SOLUSD",1765175817655,4.135406,135.16,135.13,0.68]
["bitfinex","SOLUSD",1765175817855,19.67377563,135.17,135.13,8.08015504]
["bitfinex","SOLUSD",1765175818059,11.53377563,135.17,135.13,8.08015504]
["bitfinex","SOLUSD",1765175818371,112.94,135.19,135.14,21.04503355]
["bitfinex","SOLUSD",1765175818555,113.64,135.19,135.14,21.04503355]
["bitfinex","SOLUSD",1765175818755,117.775406,135.19,135.15,0.7]
["bitfinex","SOLUSD",1765175818957,113.64,135.19,135.15,0.7]
["bitfinex","SOLUSD",1765175819271,142.96510374,135.19,135.15,0.7]
["bitfinex","SOLUSD",1765175819464,4.835406,135.18,135.15,0.7]
["bitfinex","SOLUSD",1765175819978,4.135406,135.18,135.15,0.7]
["bitfinex","SOLUSD",1765175820277,11.53332373,135.18,135.15,0.7]
["bitfinex","SOLUSD",1765175821353,104.8,135.19,135.15,28.54342853]
["bitfinex","SOLUSD",1765175821889,7.39677831,135.2,135.16,0.7]
["bitfinex","SOLUSD",1765175822552,23.32584899,135.21,135.16,12.2336775]
["bitfinex","SOLUSD",1765175822553,11.53144858,135.21,135.16,12.2336775]
["bitfinex","SOLUSD",1765175822798,10.04500274,135.21,135.16,10.74723166]
["bitfinex","SOLUSD",1765175822960,10.04500274,135.21,135.17,0.7]
["bitfinex","SOLUSD",1765175823154,10.74500274,135.21,135.17,0.7]
["bitfinex","SOLUSD",1765175823958,7.39604258,135.21,135.18,2.64896016]
["bitfinex","SOLUSD",1765175824158,7.39604258,135.21,135.17,18.88700346]
["bitfinex","SOLUSD",1765175824369,7.39604258,135.21,135.18,0.7]
["bitfinex","SOLUSD",1765175825765,7.39535571,135.22,135.18,0.7]
["bitfinex","SOLUSD",1765175825962,7.39535571,135.22,135.18,10.74639896]
["bitfinex","SOLUSD",1765175826267,7.39535571,135.22,135.19,0.7]
["bitfinex","SOLUSD",1765175828256,3.34896016,135.21,135.17,8.84]
["bitfinex","SOLUSD",1765175828469,3.34896016,135.21,135.17,0.7]
["bitfinex","SOLUSD",1765175829064,25.883745,135.22,135.15,17.008864]
["bitfinex","SOLUSD",1765175829065,2.64896016,135.19,135.15,17.008864]
["bitfinex","SOLUSD",1765175829465,3.34896016,135.19,135.16,0.7]
["bitfinex","SOLUSD",1765175829983,10.74635136,135.19,135.16,0.7]
["bitfinex","SOLUSD",1765175830288,7.3973912,135.19,135.16,17.008864]
["bitfinex","SOLUSD",1765175830581,11.48896016,135.2,135.16,27.05620465]
["bitfinex","SOLUSD",1765175830582,7.39648529,135.2,135.16,27.05620465]
["bitfinex","SOLUSD",1765175830767,7.39611398,135.21,135.17,3.34896016]
["bitfinex","SOLUSD",1765175830966,7.39611398,135.21,135.18,0.7]
["bitfinex","SOLUSD",1765175831678,3.34896016,135.24,135.19,2.64896016]
["bitfinex","SOLUSD",1765175832183,10.74322221,135.24,135.2,0.7]
["bitfinex","SOLUSD",1765175832564,0.7,135.23,135.2,0.7]
["bitfinex","SOLUSD",1765175833991,8.09513992,135.23,135.2,0.7]
["bitfinex","SOLUSD",1765175835285,7.39513992,135.23,135.2,0.7]
["bitfinex","SOLUSD",1765175835787,7.39445618,135.24,135.2,8.09644522]
["bitfinex","SOLUSD",1765175835975,7.39445618,135.24,135.2,10.74540538]
["bitfinex","SOLUSD",1765175836176,18.18286177,135.25,135.21,0.7]
["bitfinex","SOLUSD",1765175837183,105.50000001,135.26,135.21,0.7]
["bitfinex","SOLUSD",1765175837184,112.19327111,135.26,135.22,7.39535571]
["bitfinex","SOLUSD",1765175837386,104.80000001,135.26,135.23,3.34896016]
["bitfinex","SOLUSD",1765175837593,104.80000001,135.26,135.24,0.7]
["bitfinex","SOLUSD",1765175837800,112.19330577,135.26,135.24,0.7]
["bitfinex","SOLUSD",1765175838382,7.39330577,135.26,135.24,0.7]
["bitfinex","SOLUSD",1765175839193,1e-08,135.26,135.24,0.7]
["bitfinex","SOLUSD",1765175840886,1e-08,135.26,135.24,10.74314686]
["bitfinex","SOLUSD",1765175841394,1e-08,135.26,135.25,0.65]
["bitfinex","SOLUSD",1765175846989,1e-08,135.26,135.25,8.04371534]
["bitfinex","SOLUSD",1765175847477,1e-08,135.26,135.24,8.04404861]
["bitfinex","SOLUSD",1765175848992,1e-08,135.26,135.24,0.65]
["bitfinex","SOLUSD",1765175849696,1e-08,135.26,135.24,8.04413409]
["bitfinex","SOLUSD",1765175850697,1e-08,135.26,135.25,27.0015395]
["bitfinex","SOLUSD",1765175851393,1e-08,135.26,135.25,24.35257934]
["bitfinex","SOLUSD",1765175853995,1e-08,135.26,135.25,27.0015395]
["bitfinex","SOLUSD",1765175854879,1e-08,135.26,135.25,43.95148442]
["bitfinex","SOLUSD",1765175862394,0.1,135.29,135.25,99.40434947]
["bitfinex","SOLUSD",1765175862597,0.1,135.29,135.28,18.95782416]
["bitfinex","SOLUSD",1765175862907,0.1,135.29,135.28,27.09782416]
["bitfinex","SOLUSD",1765175863105,0.1,135.29,135.28,30.70651346]
["bitfinex","SOLUSD",1765175864414,0.1,135.29,135.28,38.09858915]
["bitfinex","SOLUSD",1765175865897,0.1,135.29,135.28,35.13989985]
["bitfinex","SOLUSD",1765175866502,0.1,135.29,135.28,43.94984477]
["bitfinex","SOLUSD",1765175866701,0.1,135.29,135.28,53.98770292]
["bitfinex","SOLUSD",1765175867395,0.1,135.3,135.29,8.80994492]
["bitfinex","SOLUSD",1765175867605,0.1,135.3,135.29,12.10890508]
["bitfinex","SOLUSD",1765175867808,0.1,135.3,135.29,19.50043438]
["bitfinex","SOLUSD",1765175868012,0.1,135.3,135.29,43.94929838]
["bitfinex","SOLUSD",1765175868218,0.1,135.3,135.29,41.30033822]
["bitfinex","SOLUSD",1765175870220,0.1,135.3,135.29,43.94929838]
["bitfinex","SOLUSD",1765175870421,0.1,135.3,135.29,31.8403933]
["bitfinex","SOLUSD",1765175871313,0.1,135.3,135.29,32.5503933]
["bitfinex","SOLUSD",1765175875928,0.1,135.3,135.29,31.8403933]
["bitfinex","SOLUSD",1765175876101,0.1,135.3,135.29,24.448864]
["bitfinex","SOLUSD",1765175876502,0.75,135.3,135.29,16.308864]
["bitfinex","SOLUSD",1765175876928,0.1,135.3,135.29,44.00929838]
["bitfinex","SOLUSD",1765175877107,0.1,135.3,135.29,27.70043438]
["bitfinex","SOLUSD",1765175878905,0.1,135.3,135.29,19.56043438]
["bitfinex","SOLUSD",1765175879120,0.1,135.3,135.29,43.98929838]
["bitfinex","SOLUSD",1765175880636,0.1,135.3,135.29,27.68043438]
["bitfinex","SOLUSD",1765175883328,0.1,135.3,135.29,25.03147422]
["bitfinex","SOLUSD",1765175883528,0.1,135.3,135.29,27.68043438]
["bitfinex","SOLUSD",1765175884830,0.1,135.3,135.29,29.16123659]
["bitfinex","SOLUSD",1765175887511,0.1,135.3,135.29,33.29099896]
["bitfinex","SOLUSD",1765175894027,1e-08,135.3,135.29,33.29099896]
["bitfinex","SOLUSD",1765175895521,1e-08,135.3,135.29,42.13921471]
["bitfinex","SOLUSD",1765175896937,1e-08,135.3,135.29,33.29099896]
["bitfinex","SOLUSD",1765175897633,1e-08,135.3,135.29,29.16123659]
["bitfinex","SOLUSD",1765175897834,1e-08,135.3,135.29,33.29099896]
["bitfinex","SOLUSD",1765175899533,1e-08,135.3,135.29,42.13921471]
["bitfinex","SOLUSD",1765175899735,1e-08,135.3,135.29,29.16123659]
["bitfinex","SOLUSD",1765175899930,1e-08,135.3,135.29,33.29099896]
["bitfinex","SOLUSD",1765175916656,0.1,135.38,135.33,25.11880892]
["bitfinex","SOLUSD",1765175916858,0.1,135.38,135.37,29.24857129]
["bitfinex","SOLUSD",1765175916859,0.81,135.38,135.37,29.24857129]
["bitfinex","SOLUSD",1765175917035,0.81,135.38,135.37,37.38857129]
["bitfinex","SOLUSD",1765175917232,0.81,135.38,135.37,16.308864]
["bitfinex","SOLUSD",1765175920335,0.81,135.38,135.37,27.82578748]
["bitfinex","SOLUSD",1765175920731,0.81,135.38,135.37,16.308864]
["bitfinex","SOLUSD",1765175921558,0.81,135.38,135.37,20.43862637]
["bitfinex","SOLUSD",1765175921868,0.81,135.38,135.37,27.82578748]
["bitfinex","SOLUSD",1765175922046,0.81,135.38,135.37,23.69602511]
["bitfinex","SOLUSD",1765175922245,0.81,135.38,135.37,32.50597003]
["bitfinex","SOLUSD",1765175928343,0.81,135.38,135.37,16.808864]
["bitfinex","SOLUSD",1765175929371,0.81,135.38,135.37,24.19602511]
["bitfinex","SOLUSD",1765175929560,0.81,135.38,135.37,16.808864]
["bitfinex","SOLUSD",1765175930873,0.81,135.38,135.37,24.19602511]
["bitfinex","SOLUSD",1765175931546,0.81,135.38,135.37,16.808864]
["bitfinex","SOLUSD",1765175931753,0.81,135.38,135.37,24.19602511]
["bitfinex","SOLUSD",1765175933772,0.1,135.38,135.37,37.8357324]
["bitfinex","SOLUSD",1765175933943,0.1,135.38,135.37,45.9557324]
["bitfinex","SOLUSD",1765175935571,7.48340532,135.44,135.42,8.80994492]
["bitfinex","SOLUSD",1765175935572,0.81,135.44,135.42,8.80994492]
["bitfinex","SOLUSD",1765175935752,0.81,135.44,135.42,12.93970729]
["bitfinex","SOLUSD",1765175936557,0.81,135.44,135.41,8.80994492]
["bitfinex","SOLUSD",1765175936759,0.81,135.44,135.41,16.308864]
["bitfinex","SOLUSD",1765175936961,12.3232062,135.44,135.41,16.308864]
["bitfinex","SOLUSD",1765175937162,0.71,135.43,135.41,16.308864]
["bitfinex","SOLUSD",1765175937672,0.71,135.43,135.41,23.69382502]
["bitfinex","SOLUSD",1765175938069,0.71,135.43,135.41,16.308864]
["bitfinex","SOLUSD",1765175939757,0.71,135.43,135.38,4.12976237]
["bitfinex","SOLUSD",1765175939758,12.22377486,135.43,135.38,4.12976237]
["bitfinex","SOLUSD",1765175940072,12.22377486,135.43,135.39,24.428864]
["bitfinex","SOLUSD",1765175940281,0.7,135.42,135.39,24.428864]
["bitfinex","SOLUSD",1765175940773,0.7,135.42,135.39,16.308864]
["bitfinex","SOLUSD",1765175940962,4.82976237,135.42,135.39,16.308864]
["bitfinex","SOLUSD",1765175941164,12.21444885,135.42,135.39,16.308864]
["bitfinex","SOLUSD",1765175941365,0.7,135.41,135.39,16.308864]
["bitfinex","SOLUSD",1765175941766,4.82976237,135.41,135.37,7.38702019]
["bitfinex","SOLUSD",1765175942162,0.7,135.4,135.37,23.69588419]
["bitfinex","SOLUSD",1765175943369,0.7,135.4,135.37,27.82564656]
["bitfinex","SOLUSD",1765175946677,0.7,135.4,135.37,26.33672427]
["bitfinex","SOLUSD",1765175947886,3.34084008,135.4,135.37,23.69588419]
["bitfinex","SOLUSD",1765175948091,0.7,135.4,135.37,23.69588419]
["bitfinex","SOLUSD",1765175948293,0.7,135.39,135.37,23.69588419]
["bitfinex","SOLUSD",1765175955571,0.7,135.39,135.37,16.308864]
["bitfinex","SOLUSD",1765175955899,2.64084008,135.38,135.34,15.5085499]
["bitfinex","SOLUSD",1765175956203,2.64084008,135.38,135.34,31.8174139]
["bitfinex","SOLUSD",1765175956386,0.7,135.37,135.34,15.5085499]
["bitfinex","SOLUSD",1765175956584,2.64084008,135.36,135.34,16.308864]
["bitfinex","SOLUSD",1765175956778,0.7,135.37,135.34,7.38867086]
["bitfinex","SOLUSD",1765175957101,0.7,135.37,135.35,16.308864]
["bitfinex","SOLUSD",1765175957471,0.7,135.37,135.34,7.38867086]
["bitfinex","SOLUSD",1765175957472,3.34084008,135.37,135.34,7.38867086]
["bitfinex","SOLUSD",1765175957879,0.7,135.36,135.34,7.38867086]
["bitfinex","SOLUSD",1765175959997,0.7,135.36,135.33,24.4079881]
["bitfinex","SOLUSD",1765175960176,8.0877815,135.36,135.33,16.308864]
["bitfinex","SOLUSD",1765175960583,0.7,135.35,135.34,16.308864]
["bitfinex","SOLUSD",1765175961077,10.02862158,135.36,135.34,16.308864]
["bitfinex","SOLUSD",1765175961399,0.7,135.37,135.34,16.308864]
["bitfinex","SOLUSD",1765175961798,0.7,135.37,135.34,23.6975771]
["bitfinex","SOLUSD",1765175962007,2.64084008,135.36,135.34,16.308864]
["bitfinex","SOLUSD",1765175962181,2.64084008,135.35,135.3,10.74143448]
["bitfinex","SOLUSD",1765175962504,2.64084008,135.34,135.3,0.71]
["bitfinex","SOLUSD",1765175962691,2.64084008,135.34,135.29,26.98227]
["bitfinex","SOLUSD",1765175962892,0.7,135.33,135.3,16.308864]
["bitfinex","SOLUSD",1765175963204,3.34084008,135.33,135.3,16.308864]
["bitfinex","SOLUSD",1765175963589,0.7,135.32,135.31,16.308864]
["bitfinex","SOLUSD",1765175964692,8.08936569,135.33,135.31,16.308864]
["bitfinex","SOLUSD",1765175964891,3.34084008,135.35,135.31,23.69910536]
["bitfinex","SOLUSD",1765175965090,0.7,135.35,135.31,24.40910536]
["bitfinex","SOLUSD",1765175965390,105.5,135.36,135.32,3.85084008]
["bitfinex","SOLUSD",1765175965588,0.7,135.35,135.32,3.85084008]
["bitfinex","SOLUSD",1765175965791,8.0882766,135.35,135.32,0.5]
["bitfinex","SOLUSD",1765175965996,0.7,135.35,135.32,1.21]
["bitfinex","SOLUSD",1765175966705,0.7,135.35,135.32,8.59971731]
["bitfinex","SOLUSD",1765175967091,8.08826188,135.35,135.32,7.88971731]
["bitfinex","SOLUSD",1765175967605,0.7,135.34,135.32,0.5]
["bitfinex","SOLUSD",1765175968004,8.08826188,135.35,135.32,0.5]
["bitfinex","SOLUSD",1765175968208,0.7,135.35,135.32,11.24069843]
["bitfinex","SOLUSD",1765175969402,112.18794192,135.36,135.33,0.71]
["bitfinex","SOLUSD",1765175969597,112.88794192,135.36,135.33,0.71]
["bitfinex","SOLUSD",1765175969901,112.88794192,135.36,135.32,10.03069843]
["bitfinex","SOLUSD",1765175970085,112.88794192,135.36,135.32,10.74069843]
["bitfinex","SOLUSD",1765175970283,8.08794192,135.36,135.33,0.71]
["bitfinex","SOLUSD",1765175971593,105.5,135.39,135.34,11.450785]
["bitfinex","SOLUSD",1765175971793,104.8,135.39,135.36,2.64084008]
["bitfinex","SOLUSD",1765175972006,21.10384001,135.41,135.36,2.64084008]
["bitfinex","SOLUSD",1765175972219,0.7,135.4,135.36,3.35084008]
["bitfinex","SOLUSD",1765175972400,7.3858776,135.4,135.37,3.35084008]
["bitfinex","SOLUSD",1765175972802,7.3858776,135.4,135.37,0.71]
["bitfinex","SOLUSD",1765175973114,8.0858776,135.4,135.37,3.35084008]
["bitfinex","SOLUSD",1765175974513,0.7,135.39,135.36,16.308864]
["bitfinex","SOLUSD",1765175974715,7.3858776,135.4,135.36,34.47732188]
["bitfinex","SOLUSD",1765175974895,0.7,135.4,135.37,8.09716077]
["bitfinex","SOLUSD",1765175975616,0.7,135.4,135.37,10.73800085]
["bitfinex","SOLUSD",1765175975796,7.38518752,135.41,135.38,3.35084008]
["bitfinex","SOLUSD",1765175976007,8.0844602,135.42,135.38,3.35084008]
["bitfinex","SOLUSD",1765175977122,8.0844602,135.42,135.39,0.71]
["bitfinex","SOLUSD",1765175977616,8.0844602,135.42,135.38,10.73732762]
["bitfinex","SOLUSD",1765175978117,8.0844602,135.42,135.39,0.71]
["bitfinex","SOLUSD",1765175978290,8.0844602,135.42,135.38,10.73732762]
["bitfinex","SOLUSD",1765175979418,7.3844602,135.42,135.38,10.73732762]
["bitfinex","SOLUSD",1765175979620,0.7,135.41,135.38,10.73732762]
["bitfinex","SOLUSD",1765175980117,7.3844602,135.42,135.38,10.02732762]
["bitfinex","SOLUSD",1765175980296,7.3844602,135.42,135.39,3.35084008]
["bitfinex","SOLUSD",1765175980495,8.0844602,135.42,135.39,3.35084008]
["bitfinex","SOLUSD",1765175981224,0.1,135.44,135.39,10.02686862]
["bitfinex","SOLUSD",1765175981418,0.8,135.44,135.4,3.35084008]
["bitfinex","SOLUSD",1765175982110,0.8,135.44,135.41,0.71]
["bitfinex","SOLUSD",1765175982612,8.18348205,135.44,135.41,0.71]
["bitfinex","SOLUSD",1765175982814,10.82432213,135.44,135.4,7.38528035]
["bitfinex","SOLUSD",1765175983017,0.7,135.43,135.39,35.18558905]
["bitfinex","SOLUSD",1765175983225,0.7,135.43,135.39,31.83474897]
["bitfinex","SOLUSD",1765175983423,0.7,135.43,135.39,32.54474897]
["bitfinex","SOLUSD",1765175984226,3.34084008,135.43,135.39,24.40474897]
["bitfinex","SOLUSD",1765175984427,0.7,135.43,135.39,24.40474897]
["bitfinex","SOLUSD",1765175984720,8.08417703,135.43,135.39,27.04558905]
["bitfinex","SOLUSD",1765175985128,7.48354473,135.44,135.4,3.35084008]
["bitfinex","SOLUSD",1765175985516,7.48354473,135.44,135.41,0.71]
["bitfinex","SOLUSD",1765175986021,8.18354473,135.44,135.41,3.35084008]
["bitfinex","SOLUSD",1765175986223,0.1,135.44,135.41,0.71]
["bitfinex","SOLUSD",1765175987506,0.1,135.44,135.41,8.09475202]
["bitfinex","SOLUSD",1765175988031,0.1,135.44,135.42,0.71]
["bitfinex","SOLUSD",1765175989509,0.1,135.44,135.41,16.23475202]
["bitfinex","SOLUSD",1765175989833,0.8,135.44,135.42,0.5]
["bitfinex","SOLUSD",1765175990206,3.44084008,135.44,135.42,0.5]
["bitfinex","SOLUSD",1765175992437,8.20339281,135.44,135.42,0.5]
["bitfinex","SOLUSD",1765175992632,3.36084008,135.43,135.42,0.5]
["bitfinex","SOLUSD",1765175992930,3.36084008,135.43,135.38,8.07641278]
["bitfinex","SOLUSD",1765175993134,3.36084008,135.42,135.38,24.38527678]
["bitfinex","SOLUSD",1765175993514,10.74531499,135.42,135.38,24.38527678]
["bitfinex","SOLUSD",1765175994632,0.72,135.41,135.38,24.38527678]
["bitfinex","SOLUSD",1765175995532,10.74531499,135.42,135.38,24.38527678]
["bitfinex","SOLUSD",1765175997235,0.72,135.41,135.38,24.38527678]
["bitfinex","SOLUSD",1765175997819,10.68531499,135.42,135.38,24.38527678]
["bitfinex","SOLUSD",1765175998016,10.68531499,135.42,135.38,24.39527678]
["bitfinex","SOLUSD",1765175998426,2.64084008,135.41,135.38,24.39527678]
["bitfinex","SOLUSD",1765176000739,10.68531499,135.42,135.38,24.39527678]
["bitfinex","SOLUSD",1765176001216,3.30084008,135.41,135.38,16.308864]
["bitfinex","SOLUSD",1765176001416,3.30084008,135.41,135.38,17.008864]
["bitfinex","SOLUSD",1765176001715,0.66,135.4,135.38,16.308864]
["bitfinex","SOLUSD",1765176002035,2.64084008,135.39,135.36,16.308864]
["bitfinex","SOLUSD",1765176002224,2.64084008,135.38,135.36,16.308864]
["bitfinex","SOLUSD",1765176002426,3.30084008,135.39,135.36,16.308864]
["bitfinex","SOLUSD",1765176003038,2.64084008,135.38,135.35,8.08792503]
["bitfinex","SOLUSD",1765176003235,3.30084008,135.38,135.34,7.3885765]
["bitfinex","SOLUSD",1765176003411,3.30084008,135.38,135.34,0.7]
["bitfinex","SOLUSD",1765176003412,3.30084008,135.37,135.34,0.7]
["bitfinex","SOLUSD",1765176003613,3.30084008,135.37,135.34,8.08865453]
["bitfinex","SOLUSD",1765176004238,2.64084008,135.37,135.34,7.38865453]
["bitfinex","SOLUSD",1765176004421,2.64084008,135.37,135.35,0.7]
["bitfinex","SOLUSD",1765176004738,2.64084008,135.36,135.35,0.7]
["bitfinex","SOLUSD",1765176005120,2.64084008,135.37,135.35,8.08825267]
["bitfinex","SOLUSD",1765176005634,2.64084008,135.37,135.35,0.7]
["bitfinex","SOLUSD",1765176005834,2.64084008,135.36,135.35,0.7]
["bitfinex","SOLUSD",1765176006015,2.64084008,135.36,135.34,8.08860094]
["bitfinex","SOLUSD",1765176006340,2.64084008,135.36,135.33,17.008864]
["bitfinex","SOLUSD",1765176006341,2.64084008,135.35,135.33,17.008864]
["bitfinex","SOLUSD",1765176006717,4.12988034,135.35,135.34,0.7]
["bitfinex","SOLUSD",1765176007335,4.12988034,135.36,135.34,0.7]
["bitfinex","SOLUSD",1765176008022,4.12988034,135.37,135.34,8.08859607]
["bitfinex","SOLUSD",1765176008228,11.51711483,135.37,135.34,0.7]
["bitfinex","SOLUSD",1765176008740,4.12988034,135.36,135.34,0.7]
["bitfinex","SOLUSD",1765176009641,4.12988034,135.36,135.34,8.08879016]
["bitfinex","SOLUSD",1765176013922,11.51711483,135.37,135.34,8.08879016]
["bitfinex","SOLUSD",1765176014149,12.17711483,135.37,135.34,8.08879016]
["bitfinex","SOLUSD",1765176015642,4.12988034,135.36,135.34,8.08879016]
["bitfinex","SOLUSD",1765176015848,4.12988034,135.36,135.3,12.93982526]
["bitfinex","SOLUSD",1765176015849,4.12988034,135.35,135.31,0.7]
["bitfinex","SOLUSD",1765176016028,4.12988034,135.33,135.31,0.7]
["bitfinex","SOLUSD",1765176016229,4.12988034,135.33,135.32,16.308864]
["bitfinex","SOLUSD",1765176016429,4.12988034,135.34,135.32,16.308864]
["bitfinex","SOLUSD",1765176016623,4.12988034,135.35,135.33,0.7]
["bitfinex","SOLUSD",1765176017241,4.12988034,135.35,135.32,16.308864]
["bitfinex","SOLUSD",1765176017242,4.12988034,135.35,135.32,17.008864]
["bitfinex","SOLUSD",1765176017447,4.12988034,135.35,135.32,16.308864]
["bitfinex","SOLUSD",1765176017628,11.5181956,135.35,135.33,0.7]
["bitfinex","SOLUSD",1765176017823,12.1781956,135.35,135.32,17.008864]
["bitfinex","SOLUSD",1765176018029,7.38831526,135.35,135.32,16.308864]
["bitfinex","SOLUSD",1765176018231,11.51767095,135.36,135.33,0.7]
["bitfinex","SOLUSD",1765176018636,4.12988034,135.35,135.33,0.7]
["bitfinex","SOLUSD",1765176019153,11.51767095,135.36,135.33,0.7]
["bitfinex","SOLUSD",1765176019953,7.38716111,135.37,135.33,4.82988034]
["bitfinex","SOLUSD",1765176020431,7.38716111,135.37,135.34,0.7]
["bitfinex","SOLUSD",1765176021748,12.20704145,135.37,135.34,0.7]
["bitfinex","SOLUSD",1765176021927,12.20704145,135.37,135.33,0.67]
["bitfinex","SOLUSD",1765176022554,11.51704145,135.37,135.33,0.67]
["bitfinex","SOLUSD",1765176022852,0.69,135.36,135.33,0.67]
["bitfinex","SOLUSD",1765176023152,8.07797672,135.36,135.33,0.67]
["bitfinex","SOLUSD",1765176023665,4.81988034,135.35,135.31,0.67]
["bitfinex","SOLUSD",1765176024130,4.81988034,135.34,135.3,16.308864]
["bitfinex","SOLUSD",1765176024334,4.81988034,135.34,135.3,16.978864]
["bitfinex","SOLUSD",1765176024534,0.69,135.33,135.3,16.978864]
["bitfinex","SOLUSD",1765176024832,4.81988034,135.34,135.3,16.978864]
["bitfinex","SOLUSD",1765176025255,7.38934456,135.33,135.3,16.978864]
["bitfinex","SOLUSD",1765176027558,7.38934456,135.33,135.31,0.67]
["bitfinex","SOLUSD",1765176027945,7.38934456,135.33,135.3,16.308864]
["bitfinex","SOLUSD",1765176028145,4.12988034,135.34,135.3,16.308864]
["bitfinex","SOLUSD",1765176028146,8.07998053,135.32,135.3,16.308864]
["bitfinex","SOLUSD",1765176029950,11.51986087,135.32,135.28,16.978864]
["bitfinex","SOLUSD",1765176030145,0.69,135.31,135.28,0.67]
["bitfinex","SOLUSD",1765176030357,12.20986087,135.32,135.28,0.67]
["bitfinex","SOLUSD",1765176031763,30.68458744,135.32,135.28,0.67]
["bitfinex","SOLUSD",1765176037682,26.5547071,135.32,135.28,0.67]
["bitfinex","SOLUSD",1765176038975,30.68458744,135.32,135.28,0.67]
["bitfinex","SOLUSD",1765176039177,0.69,135.31,135.28,0.67]
["bitfinex","SOLUSD",1765176039361,8.08080545,135.31,135.28,0.67]
["bitfinex","SOLUSD",1765176041363,7.39080545,135.31,135.28,0.67]
["bitfinex","SOLUSD",1765176043151,0.69,135.3,135.27,0.67]
["bitfinex","SOLUSD",1765176043357,30.68677772,135.31,135.27,0.67]
["bitfinex","SOLUSD",1765176047363,26.55689738,135.31,135.27,0.67]
["bitfinex","SOLUSD",1765176048757,30.68677772,135.31,135.27,0.67]
["bitfinex","SOLUSD",1765176050579,26.55689738,135.31,135.27,0.67]
["bitfinex","SOLUSD",1765176053478,30.68677772,135.31,135.27,0.67]
["bitfinex","SOLUSD",1765176053654,30.69677772,135.31,135.27,0.67]
["bitfinex","SOLUSD",1765176054270,38.83677772,135.31,135.27,0.67]
["bitfinex","SOLUSD",1765176054470,34.70689738,135.31,135.27,0.67]
["bitfinex","SOLUSD",1765176057284,38.83677772,135.31,135.27,0.67]
["bitfinex","SOLUSD",1765176061191,7.3915293,135.29,135.27,0.67]
["bitfinex","SOLUSD",1765176062166,7.390983,135.3,135.27,0.67]
["bitfinex","SOLUSD",1765176062366,8.070983,135.3,135.27,0.67]
["bitfinex","SOLUSD",1765176062810,7.390983,135.3,135.27,0.67]
["bitfinex","SOLUSD",1765176064405,7.390983,135.3,135.27,4.79988034]
["bitfinex","SOLUSD",1765176064714,7.390983,135.3,135.28,0.69]
["bitfinex","SOLUSD",1765176065105,7.39063802,135.31,135.28,4.81988034]
["bitfinex","SOLUSD",1765176065610,7.39063802,135.31,135.29,0.69]
["bitfinex","SOLUSD",1765176065789,8.07063802,135.31,135.28,0.69]
["bitfinex","SOLUSD",1765176066297,7.39063802,135.31,135.28,0.69]
["bitfinex","SOLUSD",1765176066804,8.07063802,135.31,135.28,0.69]
["bitfinex","SOLUSD",1765176068011,12.20051836,135.31,135.28,0.69]
["bitfinex","SOLUSD",1765176068408,0.68,135.3,135.27,0.69]
["bitfinex","SOLUSD",1765176068613,4.80988034,135.3,135.27,0.69]
["bitfinex","SOLUSD",1765176068907,0.68,135.3,135.27,0.69]
["bitfinex","SOLUSD",1765176069107,3.3254966,135.3,135.27,0.69]
["bitfinex","SOLUSD",1765176069309,29.19222655,135.31,135.27,0.69]
["bitfinex","SOLUSD",1765176070593,28.51222655,135.31,135.27,0.69]
["bitfinex","SOLUSD",1765176070795,7.3915293,135.29,135.27,0.69]
["bitfinex","SOLUSD",1765176072320,7.390983,135.3,135.27,0.69]
["bitfinex","SOLUSD",1765176073029,0.68,135.29,135.27,0.69]
["bitfinex","SOLUSD",1765176073397,10.7164796,135.3,135.27,0.69]
["bitfinex","SOLUSD",1765176073702,2.6454966,135.3,135.27,0.69]
["bitfinex","SOLUSD",1765176074618,26.5465287,135.31,135.27,3.3354966]
["bitfinex","SOLUSD",1765176074619,7.39043677,135.31,135.27,3.3354966]
["bitfinex","SOLUSD",1765176074793,7.39043677,135.31,135.28,0.69]
["bitfinex","SOLUSD",1765176075898,112.19012386,135.32,135.29,2.6454966]
["bitfinex","SOLUSD",1765176076314,112.19012386,135.32,135.3,0.69]
["bitfinex","SOLUSD",1765176077319,25.86318494,135.33,135.3,0.69]
["bitfinex","SOLUSD",1765176077517,26.54318494,135.33,135.3,0.69]
["bitfinex","SOLUSD",1765176079821,29.18868154,135.33,135.3,0.69]
["bitfinex","SOLUSD",1765176080422,0.68,135.32,135.29,0.69]
["bitfinex","SOLUSD",1765176081021,29.17868154,135.33,135.29,0.69]
["bitfinex","SOLUSD",1765176082514,28.50868154,135.33,135.28,23.67205346]
["bitfinex","SOLUSD",1765176082705,2.6454966,135.31,135.27,0.66]
["bitfinex","SOLUSD",1765176083100,2.6454966,135.29,135.26,38.50395888]
["bitfinex","SOLUSD",1765176083300,2.6454966,135.29,135.26,16.968864]
["bitfinex","SOLUSD",1765176083501,3.3154966,135.29,135.26,16.968864]
["bitfinex","SOLUSD",1765176084309,2.6454966,135.29,135.27,0.66]
["bitfinex","SOLUSD",1765176084805,10.03730147,135.29,135.26,16.308864]
["bitfinex","SOLUSD",1765176085000,7.39180487,135.29,135.26,16.308864]
["bitfinex","SOLUSD",1765176085222,7.39180487,135.29,135.27,0.66]
["bitfinex","SOLUSD",1765176087831,8.06180487,135.29,135.26,16.968864]
["bitfinex","SOLUSD",1765176088331,7.39180487,135.29,135.27,0.66]
["bitfinex","SOLUSD",1765176090125,18.17664552,135.3,135.27,0.66]
["bitfinex","SOLUSD",1765176090329,15.53082721,135.31,135.27,8.05253921]
["bitfinex","SOLUSD",1765176090632,7.39082721,135.31,135.28,2.6454966]
["bitfinex","SOLUSD",1765176090810,7.38989062,135.32,135.28,3.3054966]
["bitfinex","SOLUSD",1765176091006,7.38989062,135.32,135.29,0.66]
["bitfinex","SOLUSD",1765176091407,7.38989062,135.32,135.29,3.3054966]
["bitfinex","SOLUSD",1765176091934,7.38950954,135.33,135.3,0.66]
["bitfinex","SOLUSD",1765176094011,7.38891756,135.34,135.3,18.83639536]
["bitfinex","SOLUSD",1765176094208,19.13767707,135.38,135.33,18.9543606]
["bitfinex","SOLUSD",1765176094421,18.46767707,135.38,135.34,2.6454966]
["bitfinex","SOLUSD",1765176094621,18.46767707,135.38,135.35,0.66]
["bitfinex","SOLUSD",1765176095236,25.85429252,135.38,135.35,0.66]
["bitfinex","SOLUSD",1765176096356,25.85429252,135.38,135.35,3.3054966]
["bitfinex","SOLUSD",1765176097138,7.38661545,135.38,135.35,3.3054966]
["bitfinex","SOLUSD",1765176100541,7.38661545,135.38,135.36,0.66]
["bitfinex","SOLUSD",1765176100854,8.05661545,135.38,135.35,3.3054966]
["bitfinex","SOLUSD",1765176101231,19.13298414,135.41,135.36,3.3054966]
["bitfinex","SOLUSD",1765176101432,19.13298414,135.41,135.38,2.6454966]
["bitfinex","SOLUSD",1765176101643,19.13298414,135.41,135.38,3.3054966]
["bitfinex","SOLUSD",1765176101849,8.05497895,135.41,135.38,3.3054966]
["bitfinex","SOLUSD",1765176102046,8.05497895,135.41,135.38,25.48418288]
["bitfinex","SOLUSD",1765176102356,8.05497895,135.41,135.39,2.6454966]
["bitfinex","SOLUSD",1765176102864,8.05497895,135.41,135.39,24.82418288]
["bitfinex","SOLUSD",1765176103152,7.38497895,135.41,135.39,24.82418288]
["bitfinex","SOLUSD",1765176103745,7.38497895,135.41,135.39,25.48418288]
["bitfinex","SOLUSD",1765176104650,112.85462694,135.42,135.39,25.48418288]
["bitfinex","SOLUSD",1765176105836,112.85462694,135.42,135.39,22.83868628]
["bitfinex","SOLUSD",1765176106036,112.85462694,135.42,135.39,25.48418288]
["bitfinex","SOLUSD",1765176107334,112.18462694,135.42,135.4,0.66]
["bitfinex","SOLUSD",1765176108165,112.18462694,135.42,135.4,3.3054966]
["bitfinex","SOLUSD",1765176108543,112.85462694,135.42,135.4,2.6454966]
["bitfinex","SOLUSD",1765176110162,112.18462694,135.42,135.4,2.6454966]
["bitfinex","SOLUSD",1765176110546,104.8,135.42,135.4,3.3054966]
["bitfinex","SOLUSD",1765176110754,104.8,135.42,135.4,2.6454966]
["bitfinex","SOLUSD",1765176111632,112.89459203,135.42,135.4,2.6454966]
["bitfinex","SOLUSD",1765176114335,8.12,135.43,135.41,3.3154966]
["bitfinex","SOLUSD",1765176114541,0.1,135.44,135.42,2.6454966]
["bitfinex","SOLUSD",1765176114838,0.1,135.44,135.42,3.3154966]
["bitfinex","SOLUSD",1765176115454,0.81,135.44,135.42,2.6454966]
["bitfinex","SOLUSD",1765176115951,8.19337331,135.44,135.42,2.6454966]
["bitfinex","SOLUSD",1765176116552,8.19337331,135.44,135.41,25.48926503]
["bitfinex","SOLUSD",1765176118065,7.48337331,135.44,135.41,24.81926503]
["bitfinex","SOLUSD",1765176118369,7.48337331,135.44,135.42,0.7]
["bitfinex","SOLUSD",1765176118753,0.1,135.44,135.42,10.72979188]
["bitfinex","SOLUSD",1765176119152,0.1,135.44,135.43,3.3454966]
["bitfinex","SOLUSD",1765176119848,0.1,135.44,135.43,25.51598767]
["bitfinex","SOLUSD",1765176121271,0.1,135.44,135.43,32.89987602]
["bitfinex","SOLUSD",1765176123074,0.1,135.44,135.43,41.70982094]
["bitfinex","SOLUSD",1765176123272,0.1,135.44,135.43,58.01868494]
["bitfinex","SOLUSD",1765176125380,0.1,135.44,135.43,30.25437942]
["bitfinex","SOLUSD",1765176125673,0.1,135.44,135.43,3.3454966]
["bitfinex","SOLUSD",1765176125867,0.1,135.44,135.43,6.30134363]
["bitfinex","SOLUSD",1765176126271,0.1,135.44,135.43,22.61020763]
["bitfinex","SOLUSD",1765176126859,0.1,135.44,135.43,19.26471103]
["bitfinex","SOLUSD",1765176127078,0.1,135.44,135.43,18.9543606]
["bitfinex","SOLUSD",1765176127375,0.1,135.44,135.43,19.6543606]
["bitfinex","SOLUSD",1765176128078,0.1,135.44,135.43,18.9543606]
["bitfinex","SOLUSD",1765176128282,0.1,135.44,135.43,19.6543606]
["bitfinex","SOLUSD",1765176128655,0.1,135.44,135.43,21.13205884]
["bitfinex","SOLUSD",1765176129381,0.1,135.44,135.43,17.008864]
["bitfinex","SOLUSD",1765176131395,0.1,135.44,135.42,7.38189466]
["bitfinex","SOLUSD",1765176131580,0.1,135.44,135.4,12.20855003]
["bitfinex","SOLUSD",1765176131581,0.81,135.44,135.4,12.20855003]
["bitfinex","SOLUSD",1765176131883,0.81,135.44,135.4,20.30103354]
["bitfinex","SOLUSD",1765176132179,4.93319484,135.44,135.4,12.20855003]
["bitfinex","SOLUSD",1765176132383,4.83319484,135.43,135.39,15.50593228]
["bitfinex","SOLUSD",1765176132586,4.83319484,135.43,135.39,8.08593228]
["bitfinex","SOLUSD",1765176133079,12.21751404,135.43,135.4,0.7]
["bitfinex","SOLUSD",1765176133290,8.0943192,135.43,135.4,0.7]
["bitfinex","SOLUSD",1765176134785,4.22319484,135.44,135.41,4.12319484]
["bitfinex","SOLUSD",1765176134786,0.1,135.44,135.41,4.12319484]
["bitfinex","SOLUSD",1765176134959,7.48349668,135.44,135.4,12.20868886]
["bitfinex","SOLUSD",1765176135158,8.19349668,135.44,135.41,0.7]
["bitfinex","SOLUSD",1765176135884,0.81,135.44,135.41,0.7]
["bitfinex","SOLUSD",1765176136382,0.1,135.44,135.41,0.7]
["bitfinex","SOLUSD",1765176136581,0.81,135.44,135.41,0.7]
["bitfinex","SOLUSD",1765176137361,8.19334769,135.44,135.41,0.7]
["bitfinex","SOLUSD",1765176141897,4.84319484,135.43,135.38,16.308864]
["bitfinex","SOLUSD",1765176142096,4.84319484,135.43,135.37,22.17376843]
["bitfinex","SOLUSD",1765176142097,4.12319484,135.39,135.35,0.68]
["bitfinex","SOLUSD",1765176142392,4.12319484,135.36,135.33,0.68]
["bitfinex","SOLUSD",1765176142780,4.84319484,135.36,135.32,20.84512576]
["bitfinex","SOLUSD",1765176143295,8.12,135.37,135.32,0.68]
["bitfinex","SOLUSD",1765176143296,4.84319484,135.35,135.32,0.68]
["bitfinex","SOLUSD",1765176143494,12.23167649,135.35,135.32,0.68]
["bitfinex","SOLUSD",1765176144391,4.84319484,135.35,135.32,8.06988356]
["bitfinex","SOLUSD",1765176145099,7.38733487,135.37,135.33,4.80319484]
["bitfinex","SOLUSD",1765176145294,7.38733487,135.37,135.33,0.68]
["bitfinex","SOLUSD",1765176145485,8.10733487,135.37,135.33,4.80319484]
["bitfinex","SOLUSD",1765176145887,12.23052971,135.37,135.33,0.68]
["bitfinex","SOLUSD",1765176146082,11.51052971,135.37,135.33,0.68]
["bitfinex","SOLUSD",1765176146289,0.72,135.36,135.33,0.68]
["bitfinex","SOLUSD",1765176146895,12.23052971,135.37,135.33,8.06933169]
["bitfinex","SOLUSD",1765176147100,0.72,135.36,135.33,8.06933169]
["bitfinex","SOLUSD",1765176147397,0.72,135.36,135.33,0.68]
["bitfinex","SOLUSD",1765176150303,8.10778583,135.36,135.33,0.68]
["bitfinex","SOLUSD",1765176152601,30.7002478,135.36,135.33,0.68]
["bitfinex","SOLUSD",1765176152808,0.72,135.35,135.32,0.68]
["bitfinex","SOLUSD",1765176153002,4.12319484,135.34,135.3,16.988864]
["bitfinex","SOLUSD",1765176153207,4.12319484,135.34,135.31,0.68]
["bitfinex","SOLUSD",1765176154212,12.96319484,135.35,135.31,0.68]
["bitfinex","SOLUSD",1765176157313,7.38879858,135.34,135.31,0.68]
["bitfinex","SOLUSD",1765176163211,8.10879858,135.34,135.31,0.68]
["bitfinex","SOLUSD",1765176164421,7.38879858,135.34,135.31,0.68]
["bitfinex","SOLUSD",1765176165301,8.10879858,135.34,135.31,0.68]
["bitfinex","SOLUSD",1765176165620,30.70398987,135.34,135.31,0.68]
["bitfinex","SOLUSD",1765176165824,0.72,135.33,135.3,16.308864]
["bitfinex","SOLUSD",1765176166023,0.72,135.33,135.3,16.988864]
["bitfinex","SOLUSD",1765176166322,30.70398987,135.34,135.31,0.68]
["bitfinex","SOLUSD",1765176167024,8.10879858,135.34,135.31,0.68]
["bitfinex","SOLUSD",1765176168914,7.38879858,135.34,135.31,4.80319484]
["bitfinex","SOLUSD",1765176169325,7.38879858,135.34,135.32,0.68]
["bitfinex","SOLUSD",1765176169798,25.85943293,135.35,135.32,0.68]
["bitfinex","SOLUSD",1765176170304,7.38789858,135.36,135.33,4.12319484]
["bitfinex","SOLUSD",1765176170709,26.57716571,135.36,135.33,0.68]
["bitfinex","SOLUSD",1765176173936,25.85716571,135.36,135.33,0.68]
["bitfinex","SOLUSD",1765176174822,7.38789858,135.36,135.33,0.68]
["bitfinex","SOLUSD",1765176175331,7.38789858,135.36,135.33,4.80319484]
["bitfinex","SOLUSD",1765176175723,112.18728351,135.37,135.34,4.83319484]
["bitfinex","SOLUSD",1765176176116,112.18728351,135.37,135.35,0.71]
["bitfinex","SOLUSD",1765176176535,104.8,135.37,135.35,4.83319484]
["bitfinex","SOLUSD",1765176177128,104.8,135.37,135.36,0.71]
["bitfinex","SOLUSD",1765176177443,7.38681461,135.38,135.36,0.71]
["bitfinex","SOLUSD",1765176179131,7.38681461,135.38,135.35,0.66]
["bitfinex","SOLUSD",1765176181734,12.91319484,135.37,135.33,16.968864]
["bitfinex","SOLUSD",1765176182241,0.67,135.36,135.33,16.308864]
["bitfinex","SOLUSD",1765176182422,0.67,135.36,135.33,16.968864]
["bitfinex","SOLUSD",1765176186241,8.05809806,135.36,135.33,16.968864]
["bitfinex","SOLUSD",1765176187434,7.38809806,135.36,135.33,16.308864]
["bitfinex","SOLUSD",1765176187636,8.05809806,135.36,135.33,16.968864]
["bitfinex","SOLUSD",1765176191750,7.38809806,135.36,135.34,0.66]
["bitfinex","SOLUSD",1765176191955,8.05809806,135.36,135.34,0.66]
["bitfinex","SOLUSD",1765176192261,8.05809806,135.36,135.33,16.308864]
["bitfinex","SOLUSD",1765176192557,8.05809806,135.36,135.34,0.66]
["bitfinex","SOLUSD",1765176193347,8.05809806,135.36,135.33,16.968864]
["bitfinex","SOLUSD",1765176200839,8.05809806,135.36,135.33,16.308864]
["bitfinex","SOLUSD",1765176201138,8.05809806,135.36,135.34,0.68]
["bitfinex","SOLUSD",1765176206759,8.12,135.37,135.34,10.71143608]
["bitfinex","SOLUSD",1765176207259,8.12,135.37,135.35,0.68]
["bitfinex","SOLUSD",1765176208857,7.38616492,135.39,135.35,10.71083936]
["bitfinex","SOLUSD",1765176209364,7.38616492,135.39,135.36,0.68]
["bitfinex","SOLUSD",1765176210554,8.06616492,135.39,135.36,0.68]
["bitfinex","SOLUSD",1765176212343,10.76267939,135.4,135.36,0.68]
["bitfinex","SOLUSD",1765176212344,18.14841098,135.4,135.36,0.68]
["bitfinex","SOLUSD",1765176212746,18.82841098,135.4,135.36,0.68]
["bitfinex","SOLUSD",1765176213653,0.68,135.39,135.36,0.68]
["bitfinex","SOLUSD",1765176214670,37.29222191,135.4,135.36,0.68]
["bitfinex","SOLUSD",1765176215067,33.96954252,135.4,135.36,8.06765713]
["bitfinex","SOLUSD",1765176215261,112.92,135.42,135.36,24.37652113]
["bitfinex","SOLUSD",1765176215570,0.68,135.41,135.37,3.32267939]
["bitfinex","SOLUSD",1765176216080,0.68,135.41,135.38,0.68]
["bitfinex","SOLUSD",1765176216744,8.06532625,135.41,135.38,0.68]
["bitfinex","SOLUSD",1765176217747,0.68,135.4,135.37,0.68]
["bitfinex","SOLUSD",1765176218556,104.8,135.42,135.39,2.64267939]
["bitfinex","SOLUSD",1765176218880,104.8,135.42,135.4,3.32267939]
["bitfinex","SOLUSD",1765176219249,104.8,135.42,135.4,2.64267939]
["bitfinex","SOLUSD",1765176219471,112.18443361,135.42,135.41,0.68]
["bitfinex","SOLUSD",1765176219776,16.28379964,135.44,135.41,3.32267939]
["bitfinex","SOLUSD",1765176219991,15.60379964,135.44,135.41,3.32267939]
["bitfinex","SOLUSD",1765176220148,15.60379964,135.44,135.42,0.68]
["bitfinex","SOLUSD",1765176220882,16.28379964,135.44,135.41,3.32267939]
["bitfinex","SOLUSD",1765176221076,15.60379964,135.44,135.42,0.68]
["bitfinex","SOLUSD",1765176221882,15.60379964,135.44,135.41,2.64267939]
["bitfinex","SOLUSD",1765176222082,16.28379964,135.44,135.41,0.68]
["bitfinex","SOLUSD",1765176225383,8.0644145,135.43,135.39,27.01740451]
["bitfinex","SOLUSD",1765176225675,8.0644145,135.43,135.4,0.68]
["bitfinex","SOLUSD",1765176227281,7.3844145,135.43,135.4,0.68]
["bitfinex","SOLUSD",1765176227479,7.3844145,135.43,135.4,3.32267939]
["bitfinex","SOLUSD",1765176228788,7.3844145,135.43,135.4,0.68]
["bitfinex","SOLUSD",1765176230488,7.3844145,135.43,135.4,10.70809738]
["bitfinex","SOLUSD",1765176230866,7.3844145,135.43,135.41,0.68]
["bitfinex","SOLUSD",1765176231184,7.3844145,135.43,135.4,2.64267939]
["bitfinex","SOLUSD",1765176231593,7.3844145,135.43,135.41,0.7]
["bitfinex","SOLUSD",1765176235012,18.95627071,135.44,135.41,0.7]
["bitfinex","SOLUSD",1765176235915,16.31359132,135.44,135.41,0.7]
["bitfinex","SOLUSD",1765176236212,18.24627071,135.44,135.41,0.7]
["bitfinex","SOLUSD",1765176236414,15.60359132,135.44,135.41,8.08496529]
["bitfinex","SOLUSD",1765176236609,8.22,135.44,135.41,10.72764468]
["bitfinex","SOLUSD",1765176236804,0.1,135.44,135.42,0.7]
["bitfinex","SOLUSD",1765176237897,0.1,135.44,135.42,10.72706049]
["bitfinex","SOLUSD",1765176238103,0.1,135.44,135.43,2.64267939]
["bitfinex","SOLUSD",1765176238402,0.1,135.44,135.43,3.36267939]
["bitfinex","SOLUSD",1765176240220,0.1,135.44,135.43,10.74656774]
["bitfinex","SOLUSD",1765176240604,0.1,135.44,135.43,0.72]
["bitfinex","SOLUSD",1765176240926,3.44267939,135.44,135.4,3.36267939]
["bitfinex","SOLUSD",1765176241104,2.64267939,135.43,135.4,17.028864]
["bitfinex","SOLUSD",1765176241313,3.34267939,135.43,135.4,17.028864]
["bitfinex","SOLUSD",1765176241912,2.64267939,135.43,135.41,17.028864]
["bitfinex","SOLUSD",1765176242115,8.18363129,135.44,135.41,17.028864]
["bitfinex","SOLUSD",1765176242116,10.82631068,135.44,135.41,17.028864]
["bitfinex","SOLUSD",1765176243326,2.64267939,135.43,135.41,17.028864]
["bitfinex","SOLUSD",1765176244221,10.02668975,135.43,135.41,17.028864]
["bitfinex","SOLUSD",1765176244423,10.02668975,135.43,135.41,16.308864]
["bitfinex","SOLUSD",1765176244905,10.02668975,135.43,135.41,17.028864]
["bitfinex","SOLUSD",1765176246426,8.08401036,135.43,135.41,16.308864]
["bitfinex","SOLUSD",1765176246631,0.7,135.42,135.39,24.41472501]
["bitfinex","SOLUSD",1765176247315,10.02668975,135.43,135.39,24.41472501]
["bitfinex","SOLUSD",1765176247502,10.72668975,135.43,135.4,0.72]
["bitfinex","SOLUSD",1765176247716,10.72668975,135.43,135.39,24.41472501]
["bitfinex","SOLUSD",1765176247914,10.72668975,135.43,135.37,28.49388684]
["bitfinex","SOLUSD",1765176247915,2.64267939,135.4,135.37,0.72]
["bitfinex","SOLUSD",1765176248208,2.64267939,135.39,135.37,0.72]
["bitfinex","SOLUSD",1765176249328,10.02889589,135.39,135.35,24.41674271]
["bitfinex","SOLUSD",1765176249534,10.02889589,135.39,135.36,0.72]
["bitfinex","SOLUSD",1765176250705,4.82839259,135.38,135.35,17.028864]
["bitfinex","SOLUSD",1765176251017,4.82839259,135.38,135.35,0.72]
["bitfinex","SOLUSD",1765176251426,4.12839259,135.37,135.35,0.72]
["bitfinex","SOLUSD",1765176251604,4.12839259,135.37,135.34,8.12]
["bitfinex","SOLUSD",1765176251809,4.82839259,135.37,135.34,8.84]
["bitfinex","SOLUSD",1765176252331,26.55139118,135.39,135.35,0.72]
["bitfinex","SOLUSD",1765176252510,0.7,135.38,135.35,0.72]
["bitfinex","SOLUSD",1765176252714,4.82839259,135.38,135.35,0.72]
["bitfinex","SOLUSD",1765176253536,7.38716111,135.37,135.35,0.72]
["bitfinex","SOLUSD",1765176259319,11.5155537,135.37,135.35,0.72]
["bitfinex","SOLUSD",1765176260437,7.38716111,135.37,135.35,0.72]
["bitfinex","SOLUSD",1765176263246,8.12,135.38,135.35,0.72]
["bitfinex","SOLUSD",1765176263548,4.12839259,135.39,135.35,0.72]
["bitfinex","SOLUSD",1765176263741,12.91839259,135.4,135.35,4.84839259]
["bitfinex","SOLUSD",1765176264127,12.24839259,135.4,135.36,0.68]
["bitfinex","SOLUSD",1765176264348,7.3862928,135.39,135.36,0.68]
["bitfinex","SOLUSD",1765176264555,7.38559734,135.4,135.36,4.80839259]
["bitfinex","SOLUSD",1765176264745,15.50559734,135.4,135.37,4.12839259]
["bitfinex","SOLUSD",1765176265055,15.50559734,135.4,135.37,4.80839259]
["bitfinex","SOLUSD",1765176265240,7.38559734,135.4,135.38,0.68]
["bitfinex","SOLUSD",1765176266652,112.18515703,135.41,135.38,0.68]
["bitfinex","SOLUSD",1765176269436,112.85515703,135.41,135.38,0.68]
["bitfinex","SOLUSD",1765176270253,112.18515703,135.41,135.38,0.68]
["bitfinex","SOLUSD",1765176274667,112.18515703,135.41,135.38,4.80839259]
["bitfinex","SOLUSD",1765176274866,112.18515703,135.41,135.39,0.68]
["bitfinex","SOLUSD",1765176276266,104.8,135.41,135.39,4.80839259]
["bitfinex","SOLUSD",1765176276484,7.38467788,135.42,135.4,0.68]
["bitfinex","SOLUSD",1765176277353,25.84426353,135.43,135.4,0.68]
["bitfinex","SOLUSD",1765176277561,26.51426353,135.43,135.4,0.68]
["bitfinex","SOLUSD",1765176278968,8.05388835,135.43,135.4,4.80839259]
["bitfinex","SOLUSD",1765176280665,8.05388835,135.43,135.4,0.68]
["bitfinex","SOLUSD",1765176283651,7.38445287,135.42,135.39,27.82332209]
["bitfinex","SOLUSD",1765176283851,7.38445287,135.42,135.4,0.68]
["bitfinex","SOLUSD",1765176286969,0.67,135.43,135.39,16.308864]
["bitfinex","SOLUSD",1765176286970,0.67,135.41,135.39,16.308864]
["bitfinex","SOLUSD",1765176287570,0.67,135.41,135.39,16.988864]
["bitfinex","SOLUSD",1765176287792,0.67,135.42,135.39,16.988864]
["bitfinex","SOLUSD",1765176288078,0.67,135.42,135.39,16.308864]
["bitfinex","SOLUSD",1765176288379,30.64200182,135.43,135.4,0.68]
["bitfinex","SOLUSD",1765176289275,0.67,135.42,135.39,16.308864]
["bitfinex","SOLUSD",1765176289474,4.12839259,135.41,135.37,16.988864]
["bitfinex","SOLUSD",1765176289677,4.12839259,135.41,135.38,0.68]
["bitfinex","SOLUSD",1765176289869,4.79839259,135.41,135.38,0.68]
["bitfinex","SOLUSD",1765176290385,8.79,135.41,135.38,0.68]
["bitfinex","SOLUSD",1765176290969,16.17534791,135.41,135.38,0.68]
["bitfinex","SOLUSD",1765176294883,4.12839259,135.4,135.35,11.51659659]
["bitfinex","SOLUSD",1765176295093,11.51500804,135.38,135.35,0.71]
["bitfinex","SOLUSD",1765176296286,12.17500804,135.38,135.34,0.71]
["bitfinex","SOLUSD",1765176296477,11.51500804,135.38,135.34,0.71]
["bitfinex","SOLUSD",1765176296991,12.17500804,135.38,135.34,0.71]
["bitfinex","SOLUSD",1765176297590,12.17500804,135.38,135.34,8.09878489]
["bitfinex","SOLUSD",1765176297787,12.17500804,135.38,135.35,0.71]
["bitfinex","SOLUSD",1765176297974,11.51500804,135.38,135.35,0.71]
["bitfinex","SOLUSD",1765176298588,7.38661545,135.38,135.35,0.71]
["bitfinex","SOLUSD",1765176298785,104.8,135.4,135.35,12.22662718]
["bitfinex","SOLUSD",1765176298786,108.92839259,135.4,135.35,12.22662718]
["bitfinex","SOLUSD",1765176299097,112.92,135.4,135.35,20.34662718]
["bitfinex","SOLUSD",1765176299400,112.92,135.4,135.36,4.78839259]
["bitfinex","SOLUSD",1765176299699,120.30566914,135.4,135.36,4.78839259]
["bitfinex","SOLUSD",1765176299891,120.30566914,135.4,135.37,0.66]
["bitfinex","SOLUSD",1765176300398,125.13406173,135.4,135.37,0.66]
["bitfinex","SOLUSD",1765176301494,117.01406173,135.4,135.37,0.66]
["bitfinex","SOLUSD",1765176303100,104.8,135.4,135.37,12.17548186]
["bitfinex","SOLUSD",1765176303315,104.8,135.4,135.38,4.12839259]
["bitfinex","SOLUSD",1765176303485,7.38503251,135.41,135.38,4.78839259]
["bitfinex","SOLUSD",1765176303682,7.38503251,135.41,135.39,0.66]
["bitfinex","SOLUSD",1765176304304,11.5128262,135.42,135.39,0.66]
["bitfinex","SOLUSD",1765176304510,12.2128262,135.42,135.39,0.66]
["bitfinex","SOLUSD",1765176304808,0.7,135.41,135.38,0.66]
["bitfinex","SOLUSD",1765176304988,0.7,135.41,135.36,24.428864]
["bitfinex","SOLUSD",1765176305192,4.82839259,135.41,135.37,0.66]
["bitfinex","SOLUSD",1765176305394,4.12839259,135.4,135.36,16.968864]
["bitfinex","SOLUSD",1765176305701,4.82839259,135.4,135.36,16.968864]
["bitfinex","SOLUSD",1765176305887,0.7,135.39,135.36,16.968864]
["bitfinex","SOLUSD",1765176306297,7.38606987,135.39,135.37,0.66]
["bitfinex","SOLUSD",1765176307176,7.38552437,135.4,135.37,0.66]
["bitfinex","SOLUSD",1765176307381,8.08552437,135.4,135.37,0.66]
["bitfinex","SOLUSD",1765176307599,7.38552437,135.4,135.37,0.66]
["bitfinex","SOLUSD",1765176307790,7.38552437,135.4,135.38,4.12839259]
["bitfinex","SOLUSD",1765176308286,7.38552437,135.4,135.38,4.78839259]
["bitfinex","SOLUSD",1765176309211,25.84845727,135.41,135.38,4.78839259]
["bitfinex","SOLUSD",1765176309708,7.38497895,135.41,135.38,4.78839259]
["bitfinex","SOLUSD",1765176310194,7.38497895,135.41,135.39,4.78839259]
["bitfinex","SOLUSD",1765176310390,7.38497895,135.41,135.4,0.66]
["bitfinex","SOLUSD",1765176311507,7.38443361,135.42,135.4,0.66]
["bitfinex","SOLUSD",1765176312092,2.64022452,135.41,135.38,0.66]
["bitfinex","SOLUSD",1765176313618,10.02554805,135.41,135.38,0.66]
["bitfinex","SOLUSD",1765176317214,7.38388835,135.43,135.39,11.45016944]
["bitfinex","SOLUSD",1765176317417,7.38388835,135.43,135.4,2.64022452]
["bitfinex","SOLUSD",1765176317716,25.94249758,135.44,135.41,0.66]
["bitfinex","SOLUSD",1765176318596,18.55915441,135.44,135.41,0.66]
["bitfinex","SOLUSD",1765176318803,27.97840954,135.59,135.41,0.66]
["bitfinex","SOLUSD",1765176318804,0.1,135.52,135.43,2.64022452]
["bitfinex","SOLUSD",1765176319006,0.1,135.52,135.41,26.50731608]
["bitfinex","SOLUSD",1765176319007,7.37952918,135.51,135.47,2.64022452]
["bitfinex","SOLUSD",1765176319209,7.37952918,135.51,135.48,2.64022452]
["bitfinex","SOLUSD",1765176319606,7.37952918,135.51,135.49,0.66]
["bitfinex","SOLUSD",1765176320113,7.37952918,135.51,135.49,3.30022452]
["bitfinex","SOLUSD",1765176320317,0.7,135.5,135.47,2.64022452]
["bitfinex","SOLUSD",1765176320526,0.7,135.5,135.47,19.60908852]
["bitfinex","SOLUSD",1765176320828,0.7,135.5,135.47,18.94908852]
["bitfinex","SOLUSD",1765176321020,0.7,135.5,135.47,19.63908852]
["bitfinex","SOLUSD",1765176321501,7.38061849,135.49,135.46,2.64022452]
["bitfinex","SOLUSD",1765176321698,7.38061849,135.49,135.45,18.94908852]
["bitfinex","SOLUSD",1765176321908,8.82,135.48,135.44,3.33022452]
["bitfinex","SOLUSD",1765176322327,3.34022452,135.47,135.43,2.64022452]
["bitfinex","SOLUSD",1765176322834,3.34022452,135.46,135.43,0.69]
["bitfinex","SOLUSD",1765176323134,3.34022452,135.46,135.41,28.44903344]
["bitfinex","SOLUSD",1765176323305,10.72351694,135.45,135.42,0.69]
["bitfinex","SOLUSD",1765176323505,10.02351694,135.45,135.42,0.69]
["bitfinex","SOLUSD",1765176323711,10.72351694,135.45,135.42,0.69]
["bitfinex","SOLUSD",1765176325228,3.34022452,135.44,135.4,16.998864]
["bitfinex","SOLUSD",1765176326227,2.64022452,135.43,135.4,16.998864]
["bitfinex","SOLUSD",1765176327214,10.02426486,135.43,135.4,16.998864]
["bitfinex","SOLUSD",1765176328333,7.38404034,135.43,135.41,0.69]
["bitfinex","SOLUSD",1765176329355,2.64022452,135.42,135.41,0.69]
["bitfinex","SOLUSD",1765176330744,10.02426486,135.43,135.41,0.69]
["bitfinex","SOLUSD",1765176331152,10.02426486,135.43,135.4,16.308864]
["bitfinex","SOLUSD",1765176331153,2.64022452,135.42,135.4,16.308864]
["bitfinex","SOLUSD",1765176331451,2.64022452,135.43,135.41,0.69]
["bitfinex","SOLUSD",1765176332872,2.64022452,135.42,135.4,16.998864]
["bitfinex","SOLUSD",1765176333351,2.64022452,135.41,135.39,0.69]
["bitfinex","SOLUSD",1765176338543,10.02479269,135.42,135.39,0.69]
["bitfinex","SOLUSD",1765176339153,2.64022452,135.43,135.39,8.07600483]
["bitfinex","SOLUSD",1765176339561,2.64022452,135.44,135.4,0.69]
["bitfinex","SOLUSD",1765176339856,2.64022452,135.43,135.4,0.69]
["bitfinex","SOLUSD",1765176341328,10.02415177,135.43,135.4,0.69]
["bitfinex","SOLUSD",1765176341750,7.38392725,135.43,135.4,0.69]
["bitfinex","SOLUSD",1765176341957,10.02415177,135.43,135.4,0.69]
["bitfinex","SOLUSD",1765176342537,2.64022452,135.43,135.4,8.07551267]
["bitfinex","SOLUSD",1765176342938,2.64022452,135.43,135.41,0.69]
["bitfinex","SOLUSD",1765176343548,10.02417538,135.43,135.41,0.69]
["bitfinex","SOLUSD",1765176345344,2.64022452,135.42,135.41,0.69]
["bitfinex","SOLUSD",1765176346754,10.02417538,135.43,135.41,0.69]
["bitfinex","SOLUSD",1765176347985,0.99999999,135.51,135.41,24.3838282]
["bitfinex","SOLUSD",1765176348199,33.12739055,135.81,135.67,0.99999999]
["bitfinex","SOLUSD",1765176348383,22.12307805,135.81,135.72,0.99999999]
["bitfinex","SOLUSD",1765176348675,6.24986594,135.85,135.78,0.99999999]
["bitfinex","SOLUSD",1765176348890,6.24986594,135.85,135.79,14.75777819]
["bitfinex","SOLUSD",1765176349088,6.24986594,135.85,135.8,5.4377782]
["bitfinex","SOLUSD",1765176349255,6.24986594,135.85,135.79,8.32]
["bitfinex","SOLUSD",1765176349256,6.24986594,135.85,135.81,5.3996344]
["bitfinex","SOLUSD",1765176349451,6.24986594,135.85,135.82,5.39963153]
["bitfinex","SOLUSD",1765176349784,7.36051818,135.86,135.83,5.39963153]
["bitfinex","SOLUSD",1765176349949,7.36051818,135.86,135.84,5.39963153]
["bitfinex","SOLUSD",1765176350149,7.36051818,135.86,135.85,5.39963153]
["bitfinex","SOLUSD",1765176350372,18.39989862,135.88,135.82,6.24986594]
["bitfinex","SOLUSD",1765176350566,18.39989862,135.88,135.83,4.83628241]
["bitfinex","SOLUSD",1765176350766,6.24986594,135.86,135.81,8.3]
["bitfinex","SOLUSD",1765176351064,6.24986594,135.86,135.82,4.83692197]
["bitfinex","SOLUSD",1765176351264,14.54986594,135.92,135.83,4.83692197]
["bitfinex","SOLUSD",1765176351265,6.24986594,135.84,135.83,4.83692197]
["bitfinex","SOLUSD",1765176351671,0.68,135.84,135.83,4.83692197]
["bitfinex","SOLUSD",1765176351878,8.04160188,135.84,135.83,4.83692197]
["bitfinex","SOLUSD",1765176352474,7.36160188,135.84,135.83,4.83692197]
["bitfinex","SOLUSD",1765176353080,19.0815083,135.86,135.83,4.83692197]
["bitfinex","SOLUSD",1765176353273,19.0815083,135.86,135.82,14.54986594]
["bitfinex","SOLUSD",1765176353274,19.0815083,135.86,135.84,4.83692197]
["bitfinex","SOLUSD",1765176353477,19.0815083,135.86,135.85,4.83692197]
["bitfinex","SOLUSD",1765176353782,25.33137424,135.86,135.85,4.83692197]
["bitfinex","SOLUSD",1765176353984,0.68,135.86,135.81,0.99999999]
["bitfinex","SOLUSD",1765176354278,6.92986594,135.85,135.82,9.29999999]
["bitfinex","SOLUSD",1765176354674,0.68,135.84,135.82,9.29999999]
["bitfinex","SOLUSD",1765176354874,6.92986594,135.84,135.82,9.29999999]
["bitfinex","SOLUSD",1765176355066,6.92986594,135.84,135.82,8.3]
["bitfinex","SOLUSD",1765176355267,6.92986594,135.84,135.82,9.29999999]
["bitfinex","SOLUSD",1765176355579,6.92986594,135.84,135.82,8.3]
["bitfinex","SOLUSD",1765176355781,6.92986594,135.84,135.82,9.29999999]
["bitfinex","SOLUSD",1765176355972,7.36214385,135.83,135.82,9.29999999]
["bitfinex","SOLUSD",1765176356284,7.36214385,135.83,135.82,0.99999999]
["bitfinex","SOLUSD",1765176360360,13.61146782,135.84,135.81,9.29999999]
["bitfinex","SOLUSD",1765176360566,7.36160188,135.84,135.81,0.99999999]
["bitfinex","SOLUSD",1765176360885,7.36160188,135.84,135.82,0.99999999]
["bitfinex","SOLUSD",1765176361061,25.76560659,135.84,135.82,0.99999999]
["bitfinex","SOLUSD",1765176361263,25.76560659,135.84,135.83,9.80994491]
["bitfinex","SOLUSD",1765176361264,7.36160188,135.84,135.83,9.80994491]
["bitfinex","SOLUSD",1765176362263,25.35086577,135.87,135.84,0.99999999]
["bitfinex","SOLUSD",1765176362264,7.36051818,135.86,135.84,0.99999999]
["bitfinex","SOLUSD",1765176362766,7.36051818,135.86,135.83,10.49994491]
["bitfinex","SOLUSD",1765176363185,7.36051818,135.86,135.84,0.99999999]
["bitfinex","SOLUSD",1765176363587,25.75423104,135.9,135.85,17.77994492]
["bitfinex","SOLUSD",1765176363786,25.75423104,135.9,135.85,25.02981085]
["bitfinex","SOLUSD",1765176363981,32.70409698,135.9,135.86,0.99999999]
["bitfinex","SOLUSD",1765176364370,25.75423104,135.9,135.89,0.99999999]
["bitfinex","SOLUSD",1765176364789,32.70409698,135.9,135.86,0.99999999]
["bitfinex","SOLUSD",1765176364966,32.70409698,135.9,135.85,22.78700585]
["bitfinex","SOLUSD",1765176364967,6.94986594,135.89,135.85,31.37700584]
["bitfinex","SOLUSD",1765176365292,6.24986594,135.86,135.85,22.09700585]
["bitfinex","SOLUSD",1765176365492,6.24986594,135.87,135.85,0.99999999]
["bitfinex","SOLUSD",1765176365680,0.7,135.88,135.85,0.99999999]
["bitfinex","SOLUSD",1765176365681,7.36051818,135.86,135.85,0.99999999]
["bitfinex","SOLUSD",1765176365875,19.09597756,135.9,135.87,8.80994492]
["bitfinex","SOLUSD",1765176366081,25.75432928,135.9,135.89,0.99999999]
["bitfinex","SOLUSD",1765176366289,25.75432928,135.9,135.88,0.99999999]
["bitfinex","SOLUSD",1765176366481,25.75432928,135.9,135.89,0.99999999]
["bitfinex","SOLUSD",1765176366801,7.35835172,135.9,135.89,0.99999999]
["bitfinex","SOLUSD",1765176367370,7.35835172,135.9,135.88,0.99999999]
["bitfinex","SOLUSD",1765176367788,7.35781031,135.91,135.88,0.99999999]
["bitfinex","SOLUSD",1765176368390,7.35781031,135.91,135.89,0.99999999]
["bitfinex","SOLUSD",1765176369396,7.35781031,135.91,135.9,9.80994491]
["bitfinex","SOLUSD",1765176369779,7.35672772,135.93,135.91,0.99999999]
["bitfinex","SOLUSD",1765176370182,7.35564545,135.95,135.94,17.30886399]
["bitfinex","SOLUSD",1765176370793,7.35564545,135.95,135.94,0.99999999]
["bitfinex","SOLUSD",1765176370993,14.30551139,135.95,135.93,0.99999999]
["bitfinex","SOLUSD",1765176371191,14.30551139,135.95,135.92,17.30886399]
["bitfinex","SOLUSD",1765176371192,0.7,135.94,135.92,17.30886399]
["bitfinex","SOLUSD",1765176371392,6.24986594,135.93,135.92,0.99999999]
["bitfinex","SOLUSD",1765176371704,6.24986594,135.93,135.91,0.99999999]
["bitfinex","SOLUSD",1765176371705,7.35726898,135.92,135.91,0.99999999]
["bitfinex","SOLUSD",1765176372174,14.30713492,135.92,135.9,9.80994491]
["bitfinex","SOLUSD",1765176372374,7.35726898,135.92,135.91,0.99999999]
["bitfinex","SOLUSD",1765176372975,7.35726898,135.92,135.9,9.80994491]
["bitfinex","SOLUSD",1765176374002,7.35726898,135.92,135.9,0.99999999]
["bitfinex","SOLUSD",1765176374003,8.05726898,135.92,135.9,0.99999999]
["bitfinex","SOLUSD",1765176374222,18.92088716,135.92,135.9,0.99999999]
["bitfinex","SOLUSD",1765176374431,10.86361818,135.91,135.9,0.99999999]
["bitfinex","SOLUSD",1765176374828,11.56361818,135.91,135.88,0.99999999]
["bitfinex","SOLUSD",1765176375025,25.75044143,135.92,135.85,0.99999999]
["bitfinex","SOLUSD",1765176375026,10.86361818,135.89,135.85,0.99999999]
["bitfinex","SOLUSD",1765176375327,8.96,135.9,135.87,0.99999999]
["bitfinex","SOLUSD",1765176375527,10.86361818,135.88,135.85,0.99999999]
["bitfinex","SOLUSD",1765176375706,10.86361818,135.86,135.83,0.99999999]
["bitfinex","SOLUSD",1765176376211,7.36105999,135.85,135.83,1.68999999]
["bitfinex","SOLUSD",1765176376415,7.36105999,135.85,135.84,0.99999999]
["bitfinex","SOLUSD",1765176377141,18.92467817,135.85,135.82,0.99999999]
["bitfinex","SOLUSD",1765176377502,10.86361818,135.84,135.83,0.99999999]
["bitfinex","SOLUSD",1765176378208,7.36160188,135.84,135.83,0.99999999]
["bitfinex","SOLUSD",1765176378526,7.36056903,135.86,135.85,0.99999999]
["bitfinex","SOLUSD",1765176378713,18.22418721,135.86,135.85,0.99999999]
["bitfinex","SOLUSD",1765176379021,7.36056903,135.86,135.85,0.99999999]
["bitfinex","SOLUSD",1765176381837,8.06056903,135.86,135.85,0.99999999]
["bitfinex","SOLUSD",1765176383121,18.92418721,135.86,135.84,0.62426882]
["bitfinex","SOLUSD",1765176383314,11.56361818,135.85,135.84,0.62426882]
["bitfinex","SOLUSD",1765176383716,11.56361818,135.85,135.82,0.99999999]
["bitfinex","SOLUSD",1765176384020,11.56361818,135.85,135.83,0.99999999]
["bitfinex","SOLUSD",1765176384021,10.86361818,135.85,135.83,0.99999999]
["bitfinex","SOLUSD",1765176384224,7.36160188,135.84,135.83,0.99999999]
["bitfinex","SOLUSD",1765176384425,7.36160188,135.84,135.83,5.74479892]
["bitfinex","SOLUSD",1765176386314,11.56361818,135.85,135.84,0.99999999]
["bitfinex","SOLUSD",1765176386315,7.36106967,135.85,135.84,0.99999999]
["bitfinex","SOLUSD",1765176386514,7.36106967,135.85,135.84,5.74479892]
["bitfinex","SOLUSD",1765176386816,18.92468785,135.85,135.84,4.74479893]
["bitfinex","SOLUSD",1765176387022,18.92468785,135.85,135.8,17.30886399]
["bitfinex","SOLUSD",1765176387023,37.32733783,135.85,135.8,17.30886399]
["bitfinex","SOLUSD",1765176387324,11.56361818,135.84,135.81,5.76354115]
["bitfinex","SOLUSD",1765176387537,11.56361818,135.84,135.82,4.76354116]
["bitfinex","SOLUSD",1765176387844,11.56361818,135.84,135.83,4.76354116]
["bitfinex","SOLUSD",1765176388016,0.7,135.83,135.8,0.99999999]
["bitfinex","SOLUSD",1765176388217,11.56361818,135.83,135.81,4.78675142]
["bitfinex","SOLUSD",1765176388532,7.36322803,135.81,135.8,0.99999999]
["bitfinex","SOLUSD",1765176388740,7.36322803,135.81,135.8,5.78912147]
["bitfinex","SOLUSD",1765176389116,18.92684621,135.81,135.8,4.78912148]
["bitfinex","SOLUSD",1765176389342,18.22684621,135.81,135.8,4.78912148]
["bitfinex","SOLUSD",1765176389748,18.92684621,135.81,135.8,5.78912147]
["bitfinex","SOLUSD",1765176390117,8.06322803,135.81,135.8,5.78912147]
["bitfinex","SOLUSD",1765176390319,7.36322803,135.81,135.8,5.78912147]
["bitfinex","SOLUSD",1765176390852,7.36322803,135.81,135.8,4.78912148]
["bitfinex","SOLUSD",1765176391054,8.06322803,135.81,135.8,5.78912147]
["bitfinex","SOLUSD",1765176391544,7.36322803,135.81,135.8,5.78912147]
["bitfinex","SOLUSD",1765176393248,29.96994821,135.83,135.8,5.78912147]
["bitfinex","SOLUSD",1765176393447,11.56361818,135.89,135.86,0.99999999]
["bitfinex","SOLUSD",1765176393636,11.56361818,135.89,135.87,4.78912148]
["bitfinex","SOLUSD",1765176393637,10.86361818,135.88,135.87,4.78912148]
["bitfinex","SOLUSD",1765176393945,11.56361818,135.88,135.87,4.78912148]
["bitfinex","SOLUSD",1765176394329,0.7,135.88,135.87,4.78912148]
["bitfinex","SOLUSD",1765176394731,8.05943479,135.88,135.87,4.78912148]
["bitfinex","SOLUSD",1765176395940,82.35881392,135.88,135.82,0.99999999]
["bitfinex","SOLUSD",1765176396136,82.35881392,135.88,135.76,8.19205913]
["bitfinex","SOLUSD",1765176396137,10.86361818,135.83,135.77,6.12237275]
["bitfinex","SOLUSD",1765176396341,16.308864,135.86,135.75,7.12237274]
["bitfinex","SOLUSD",1765176396342,10.86361818,135.78,135.75,7.12237274]
["bitfinex","SOLUSD",1765176396646,8.94,135.82,135.74,0.69]
["bitfinex","SOLUSD",1765176396647,10.86361818,135.77,135.76,0.99999999]
["bitfinex","SOLUSD",1765176397031,10.40979516,135.77,135.76,0.99999999]
["bitfinex","SOLUSD",1765176397549,10.86361818,135.78,135.77,0.99999999]
["bitfinex","SOLUSD",1765176397750,10.86361818,135.78,135.76,0.99999999]
["bitfinex","SOLUSD",1765176397936,18.22901554,135.77,135.76,0.99999999]
["bitfinex","SOLUSD",1765176398547,18.22901554,135.77,135.72,16.17789679]
["bitfinex","SOLUSD",1765176398548,18.92901554,135.77,135.74,0.99999999]
["bitfinex","SOLUSD",1765176398749,10.86361818,135.75,135.73,17.30886399]
["bitfinex","SOLUSD",1765176398933,10.86361818,135.74,135.72,0.99999999]
["bitfinex","SOLUSD",1765176399454,10.86361818,135.74,135.73,0.99999999]
["bitfinex","SOLUSD",1765176399630,10.86361818,135.74,135.71,1.19999999]
["bitfinex","SOLUSD",1765176399836,18.23172899,135.72,135.71,0.2]
["bitfinex","SOLUSD",1765176400350,18.23172899,135.72,135.71,1.19999999]
["bitfinex","SOLUSD",1765176400534,10.86361818,135.72,135.71,1.19999999]
["bitfinex","SOLUSD",1765176402425,18.93172899,135.72,135.71,0.2]
["bitfinex","SOLUSD",1765176402857,18.93172899,135.72,135.71,1.19999999]
["bitfinex","SOLUSD",1765176403829,18.93172899,135.72,135.71,0.2]
["bitfinex","SOLUSD",1765176404226,18.93172899,135.72,135.71,1.19999999]
["bitfinex","SOLUSD",1765176404451,18.93172899,135.72,135.71,0.2]
["bitfinex","SOLUSD",1765176405355,18.93172899,135.72,135.71,1.19999999]
["bitfinex","SOLUSD",1765176407050,18.93172899,135.72,135.71,0.2]
["bitfinex","SOLUSD",1765176407234,18.93172899,135.72,135.71,1.19999999]
["bitfinex","SOLUSD",1765176407628,18.41776776,135.74,135.71,1.19999999]
["bitfinex","SOLUSD",1765176407629,0.7,135.77,135.74,0.99999999]
["bitfinex","SOLUSD",1765176407833,10.86361818,135.76,135.74,0.99999999]
["bitfinex","SOLUSD",1765176408044,0.7,135.77,135.74,0.99999999]
["bitfinex","SOLUSD",1765176408045,10.86361818,135.75,135.74,0.99999999]
["bitfinex","SOLUSD",1765176408442,11.56361818,135.75,135.74,0.99999999]
["bitfinex","SOLUSD",1765176409157,18.93010068,135.75,135.74,0.99999999]
["bitfinex","SOLUSD",1765176409358,7.3664825,135.75,135.74,0.99999999]
["bitfinex","SOLUSD",1765176409661,7.3664825,135.75,135.73,0.99999999]
["bitfinex","SOLUSD",1765176409832,7.3664825,135.75,135.71,25.3085491]
["bitfinex","SOLUSD",1765176409833,7.3664825,135.75,135.74,0.99999999]
["bitfinex","SOLUSD",1765176411857,8.0364825,135.75,135.74,0.99999999]
["bitfinex","SOLUSD",1765176412062,8.0364825,135.75,135.71,25.2685491]
["bitfinex","SOLUSD",1765176412063,18.90010068,135.75,135.73,0.99999999]
["bitfinex","SOLUSD",1765176412557,11.53361818,135.74,135.73,0.99999999]
["bitfinex","SOLUSD",1765176413154,11.53361818,135.74,135.72,0.99999999]
["bitfinex","SOLUSD",1765176413548,10.86361818,135.73,135.72,0.99999999]
["bitfinex","SOLUSD",1765176413853,11.53361818,135.73,135.72,0.99999999]
["bitfinex","SOLUSD",1765176414058,18.23112046,135.74,135.72,0.99999999]
["bitfinex","SOLUSD",1765176414368,7.36750228,135.74,135.73,0.99999999]
["bitfinex","SOLUSD",1765176416065,7.3664825,135.75,135.73,0.99999999]
["bitfinex","SOLUSD",1765176416753,18.90010068,135.75,135.72,0.99999999]
["bitfinex","SOLUSD",1765176416952,18.90010068,135.75,135.73,0.99999999]
["bitfinex","SOLUSD",1765176417156,7.3664825,135.75,135.74,0.99999999]
["bitfinex","SOLUSD",1765176417863,18.90010068,135.75,135.72,0.99999999]
["bitfinex","SOLUSD",1765176418067,18.91010068,135.75,135.74,0.99999999]
["bitfinex","SOLUSD",1765176418951,37.32630694,135.75,135.73,0.99999999]
["bitfinex","SOLUSD",1765176419153,0.68,135.74,135.73,0.99999999]
["bitfinex","SOLUSD",1765176420168,8.04702519,135.74,135.73,0.99999999]
["bitfinex","SOLUSD",1765176420365,7.36686046,135.75,135.74,0.99999999]
["bitfinex","SOLUSD",1765176421075,8.04686046,135.75,135.73,0.99999999]
["bitfinex","SOLUSD",1765176421377,0.68,135.74,135.73,0.99999999]
["bitfinex","SOLUSD",1765176421954,8.04702519,135.74,135.73,0.99999999]
["bitfinex","SOLUSD",1765176422257,18.91064337,135.74,135.72,0.99999999]
["bitfinex","SOLUSD",1765176422450,0.68,135.73,135.72,0.99999999]
["bitfinex","SOLUSD",1765176422870,18.23064337,135.74,135.72,0.99999999]
["bitfinex","SOLUSD",1765176423049,7.36702519,135.74,135.73,0.99999999]
["bitfinex","SOLUSD",1765176423854,8.04702519,135.74,135.73,0.99999999]
["bitfinex","SOLUSD",1765176424072,8.04702519,135.74,135.72,1.69999999]
["bitfinex","SOLUSD",1765176424683,8.04702519,135.74,135.73,0.99999999]
["bitfinex","SOLUSD",1765176425554,7.36702519,135.74,135.72,1.69999999]
["bitfinex","SOLUSD",1765176425752,8.04702519,135.74,135.73,0.99999999]
["bitfinex","SOLUSD",1765176425954,7.36702519,135.74,135.73,0.99999999]
["bitfinex","SOLUSD",1765176426151,7.36671225,135.75,135.73,0.99999999]
["bitfinex","SOLUSD",1765176426372,8.04671225,135.75,135.73,0.99999999]
["bitfinex","SOLUSD",1765176426575,0.68,135.74,135.72,0.99999999]
["bitfinex","SOLUSD",1765176426761,11.54361818,135.74,135.72,0.99999999]
["bitfinex","SOLUSD",1765176427169,0.68,135.73,135.72,0.99999999]
["bitfinex","SOLUSD",1765176427554,10.86361818,135.73,135.72,0.99999999]
["bitfinex","SOLUSD",1765176428080,18.23118614,135.73,135.72,0.99999999]
["bitfinex","SOLUSD",1765176429486,7.36756796,135.73,135.72,0.99999999]
["bitfinex","SOLUSD",1765176429672,18.41400299,135.77,135.75,0.99999999]
["bitfinex","SOLUSD",1765176429858,25.77940035,135.77,135.76,0.99999999]
["bitfinex","SOLUSD",1765176430198,7.36539736,135.77,135.76,0.99999999]
["bitfinex","SOLUSD",1765176430508,7.36485491,135.78,135.77,0.99999999]
["bitfinex","SOLUSD",1765176431510,26.44791045,135.8,135.78,0.99999999]
["bitfinex","SOLUSD",1765176431814,26.44791045,135.8,135.79,0.99999999]
["bitfinex","SOLUSD",1765176431815,27.12791045,135.8,135.79,0.99999999]
["bitfinex","SOLUSD",1765176432190,37.31733607,135.8,135.77,0.99999999]
["bitfinex","SOLUSD",1765176432400,18.22847309,135.78,135.77,0.99999999]
["bitfinex","SOLUSD",1765176432801,14.29909297,135.78,135.77,0.99999999]
["bitfinex","SOLUSD",1765176435493,14.29909297,135.78,135.76,0.99999999]
["bitfinex","SOLUSD",1765176435694,6.93423806,135.77,135.76,0.99999999]
["bitfinex","SOLUSD",1765176436211,14.29963542,135.77,135.76,0.99999999]
["bitfinex","SOLUSD",1765176436391,7.36539736,135.77,135.76,0.99999999]
["bitfinex","SOLUSD",1765176436786,7.36507099,135.78,135.76,0.99999999]
["bitfinex","SOLUSD",1765176436996,7.36507099,135.78,135.77,0.99999999]
["bitfinex","SOLUSD",1765176439014,14.29930905,135.78,135.77,0.99999999]
["bitfinex","SOLUSD",1765176441602,13.61930905,135.78,135.77,0.99999999]
["bitfinex","SOLUSD",1765176441922,14.28930905,135.78,135.77,0.99999999]
["bitfinex","SOLUSD",1765176442629,8.03507099,135.78,135.77,0.99999999]
["bitfinex","SOLUSD",1765176442808,14.28930905,135.78,135.77,0.99999999]
["bitfinex","SOLUSD",1765176443828,7.36453406,135.79,135.78,0.99999999]
["bitfinex","SOLUSD",1765176444322,6.25423806,135.8,135.77,0.7]
["bitfinex","SOLUSD",1765176444323,7.36398116,135.8,135.79,0.99999999]
["bitfinex","SOLUSD",1765176446000,8.03398116,135.8,135.79,0.99999999]
["bitfinex","SOLUSD",1765176448230,14.28821922,135.8,135.79,0.99999999]
["bitfinex","SOLUSD",1765176448726,10.65958993,135.8,135.79,0.99999999]
["bitfinex","SOLUSD",1765176450216,7.36398116,135.8,135.79,0.99999999]
["bitfinex","SOLUSD",1765176450522,8.03398116,135.8,135.79,0.99999999]
["bitfinex","SOLUSD",1765176451998,14.28506076,135.8,135.79,0.99999999]
["bitfinex","SOLUSD",1765176452240,22.48506076,135.8,135.78,0.99999999]
["bitfinex","SOLUSD",1765176452525,6.9210796,135.79,135.78,0.99999999]
["bitfinex","SOLUSD",1765176454230,14.28539214,135.79,135.78,0.99999999]
["bitfinex","SOLUSD",1765176455824,32.69617349,135.79,135.77,0.99999999]
["bitfinex","SOLUSD",1765176456003,6.9210796,135.78,135.77,0.99999999]
["bitfinex","SOLUSD",1765176457450,14.28593451,135.78,135.77,0.99999999]
["bitfinex","SOLUSD",1765176457808,14.28593451,135.78,135.73,16.87736536]
["bitfinex","SOLUSD",1765176457809,40.89807179,135.78,135.75,0.99999999]
["bitfinex","SOLUSD",1765176458006,6.2510796,135.76,135.74,0.99999999]
["bitfinex","SOLUSD",1765176458311,6.2510796,135.76,135.71,24.57823933]
["bitfinex","SOLUSD",1765176458312,6.2510796,135.75,135.73,0.99999999]
["bitfinex","SOLUSD",1765176458637,6.2510796,135.74,135.73,0.99999999]
["bitfinex","SOLUSD",1765176458814,6.9210796,135.74,135.73,0.99999999]
["bitfinex","SOLUSD",1765176459434,14.28810479,135.74,135.73,0.99999999]
["bitfinex","SOLUSD",1765176460042,0.67,135.74,135.73,0.99999999]
["bitfinex","SOLUSD",1765176460224,26.61504585,135.76,135.75,0.99999999]
["bitfinex","SOLUSD",1765176460225,15.56606218,135.76,135.75,0.99999999]
["bitfinex","SOLUSD",1765176460542,6.2510796,135.76,135.75,0.99999999]
["bitfinex","SOLUSD",1765176460829,6.9210796,135.76,135.75,0.99999999]
["bitfinex","SOLUSD",1765176462536,15.56500193,135.78,135.75,0.99999999]
["bitfinex","SOLUSD",1765176462841,6.9210796,135.8,135.78,0.99999999]
["bitfinex","SOLUSD",1765176463012,14.28484985,135.8,135.79,0.99999999]
["bitfinex","SOLUSD",1765176463212,13.61484985,135.8,135.79,0.99999999]
["bitfinex","SOLUSD",1765176463713,14.28484985,135.8,135.79,0.99999999]
["bitfinex","SOLUSD",1765176463912,8.03377025,135.8,135.79,0.99999999]
["bitfinex","SOLUSD",1765176466541,14.28484985,135.8,135.79,0.99999999]
["bitfinex","SOLUSD",1765176467525,8.03377025,135.8,135.79,0.99999999]
["bitfinex","SOLUSD",1765176467729,14.28484985,135.8,135.79,0.99999999]
["bitfinex","SOLUSD",1765176468845,8.03377025,135.8,135.79,0.99999999]
["bitfinex","SOLUSD",1765176469343,7.36377025,135.8,135.79,0.99999999]
["bitfinex","SOLUSD",1765176469536,7.3634579,135.81,135.8,0.99999999]
["bitfinex","SOLUSD",1765176469734,8.0334579,135.81,135.8,0.99999999]
["bitfinex","SOLUSD",1765176471733,10.65852501,135.81,135.8,0.99999999]
["bitfinex","SOLUSD",1765176472025,10.65852501,135.81,135.76,5.77573847]
["bitfinex","SOLUSD",1765176472736,10.65852501,135.81,135.77,16.17493444]
["bitfinex","SOLUSD",1765176472737,7.3634579,135.81,135.77,16.17493444]
["bitfinex","SOLUSD",1765176473444,8.07415258,135.8,135.76,16.98994492]
["bitfinex","SOLUSD",1765176473742,10.69921969,135.8,135.76,16.98994492]
["bitfinex","SOLUSD",1765176474647,10.69921969,135.8,135.76,24.35579831]
["bitfinex","SOLUSD",1765176474843,10.69921969,135.8,135.76,7.36585339]
["bitfinex","SOLUSD",1765176475149,10.69921969,135.8,135.76,16.308864]
["bitfinex","SOLUSD",1765176479538,10.67921969,135.8,135.76,16.308864]
["bitfinex","SOLUSD",1765176481229,0.69,135.79,135.76,16.308864]
["bitfinex","SOLUSD",1765176481435,3.31506711,135.79,135.76,16.308864]
["bitfinex","SOLUSD",1765176482153,0.69,135.78,135.76,16.308864]
["bitfinex","SOLUSD",1765176482822,0.69,135.78,135.73,21.04329176]
["bitfinex","SOLUSD",1765176482823,9.99050217,135.77,135.73,16.17733808]
["bitfinex","SOLUSD",1765176483026,9.99050217,135.77,135.72,7.36771121]
["bitfinex","SOLUSD",1765176483242,0.69,135.76,135.72,7.36771121]
["bitfinex","SOLUSD",1765176483441,3.31506711,135.76,135.72,23.67657521]
["bitfinex","SOLUSD",1765176484247,10.68120032,135.76,135.72,23.67657521]
["bitfinex","SOLUSD",1765176484630,10.68120032,135.76,135.71,24.55840286]
["bitfinex","SOLUSD",1765176484849,10.68120032,135.76,135.71,40.86726686]
["bitfinex","SOLUSD",1765176485753,9.99042846,135.78,135.72,18.80268015]
["bitfinex","SOLUSD",1765176486055,7.36536135,135.78,135.74,16.308864]
["bitfinex","SOLUSD",1765176486230,7.36536135,135.78,135.74,31.8555208]
["bitfinex","SOLUSD",1765176486560,8.05536135,135.78,135.74,31.8555208]
["bitfinex","SOLUSD",1765176486729,7.36536135,135.78,135.74,31.8555208]
["bitfinex","SOLUSD",1765176487341,2.62506711,135.79,135.74,31.8555208]
["bitfinex","SOLUSD",1765176487342,7.36432027,135.79,135.74,34.48058791]
["bitfinex","SOLUSD",1765176488250,7.36398024,135.8,135.76,2.62506711]
["bitfinex","SOLUSD",1765176488443,7.36398024,135.8,135.75,18.80119309]
["bitfinex","SOLUSD",1765176488647,8.05398024,135.8,135.75,18.80119309]
["bitfinex","SOLUSD",1765176489044,3.31506711,135.79,135.74,26.30081537]
["bitfinex","SOLUSD",1765176489358,3.31506711,135.79,135.72,86.72388505]
["bitfinex","SOLUSD",1765176489359,2.62506711,135.75,135.71,24.55836089]
["bitfinex","SOLUSD",1765176489561,2.62506711,135.75,135.71,40.86722489]
["bitfinex","SOLUSD",1765176489756,0.69,135.74,135.71,0.2]
["bitfinex","SOLUSD",1765176489926,0.69,135.74,135.71,8.38]
["bitfinex","SOLUSD",1765176490131,2.62506711,135.79,135.74,8.80994492]
["bitfinex","SOLUSD",1765176490352,7.36483115,135.79,135.74,26.98167241]
["bitfinex","SOLUSD",1765176490527,7.36483115,135.79,135.75,2.62506711]
["bitfinex","SOLUSD",1765176490730,8.05483115,135.79,135.75,6.25142668]
["bitfinex","SOLUSD",1765176490930,0.69,135.78,135.75,6.25142668]
["bitfinex","SOLUSD",1765176491146,7.36483115,135.79,135.75,6.25142668]
["bitfinex","SOLUSD",1765176491547,8.05499683,135.78,135.75,6.25142668]
["bitfinex","SOLUSD",1765176492155,8.05499683,135.78,135.75,13.61790856]
["bitfinex","SOLUSD",1765176492454,8.05447975,135.79,135.75,21.79790856]
["bitfinex","SOLUSD",1765176493436,0.69,135.78,135.75,13.61790856]
["bitfinex","SOLUSD",1765176493637,0.69,135.78,135.75,21.79790856]
["bitfinex","SOLUSD",1765176493837,8.05447975,135.79,135.75,13.61790856]
["bitfinex","SOLUSD",1765176494044,0.69,135.78,135.75,13.61790856]
["bitfinex","SOLUSD",1765176494280,0.69,135.78,135.75,21.79790856]
["bitfinex","SOLUSD",1765176494648,8.05447975,135.79,135.75,26.43053557]
["bitfinex","SOLUSD",1765176495047,8.05447975,135.79,135.75,18.25053557]
["bitfinex","SOLUSD",1765176495253,8.05447975,135.79,135.75,26.43053557]
["bitfinex","SOLUSD",1765176496255,29.29347931,135.8,135.75,15.54648188]
["bitfinex","SOLUSD",1765176496256,8.05492675,135.78,135.75,15.54648188]
["bitfinex","SOLUSD",1765176496657,8.05492675,135.78,135.75,7.36648188]
["bitfinex","SOLUSD",1765176496865,7.36492675,135.78,135.75,15.54648188]
["bitfinex","SOLUSD",1765176497165,7.36492675,135.78,135.75,7.36648188]
["bitfinex","SOLUSD",1765176497358,0.69,135.78,135.75,15.54648188]
["bitfinex","SOLUSD",1765176497562,7.36431254,135.79,135.74,27.06085116]
["bitfinex","SOLUSD",1765176497751,0.69,135.77,135.74,35.24085116]
["bitfinex","SOLUSD",1765176497950,18.24836623,135.79,135.74,35.24085116]
["bitfinex","SOLUSD",1765176498149,0.69,135.78,135.74,35.24085116]
["bitfinex","SOLUSD",1765176499178,8.0550782,135.78,135.73,34.72697581]
["bitfinex","SOLUSD",1765176499471,10.88405369,135.77,135.73,8.18]
["bitfinex","SOLUSD",1765176499651,11.57405369,135.77,135.73,8.18]
["bitfinex","SOLUSD",1765176499851,0.69,135.76,135.73,8.18]
["bitfinex","SOLUSD",1765176500046,0.69,135.76,135.73,26.43155984]
["bitfinex","SOLUSD",1765176500445,26.46721548,135.78,135.73,26.43155984]
["bitfinex","SOLUSD",1765176500644,0.69,135.77,135.73,26.43155984]
["bitfinex","SOLUSD",1765176501359,18.93982378,135.77,135.73,8.18]
["bitfinex","SOLUSD",1765176501772,0.67,135.76,135.72,34.56081517]
["bitfinex","SOLUSD",1765176501951,0.67,135.76,135.73,8.18]
["bitfinex","SOLUSD",1765176502971,0.67,135.76,135.73,26.43162032]
["bitfinex","SOLUSD",1765176503459,0.67,135.76,135.74,8.80994492]
["bitfinex","SOLUSD",1765176504277,7.36526194,135.78,135.74,8.80994492]
["bitfinex","SOLUSD",1765176504443,7.36454116,135.79,135.75,24.488864]
["bitfinex","SOLUSD",1765176504648,8.03454116,135.79,135.75,35.37291769]
["bitfinex","SOLUSD",1765176504843,0.67,135.78,135.75,35.37291769]
["bitfinex","SOLUSD",1765176505666,0.67,135.78,135.76,8.80994492]
["bitfinex","SOLUSD",1765176506070,8.18,135.81,135.77,10.88405369]
["bitfinex","SOLUSD",1765176506071,8.85,135.81,135.77,10.88405369]
["bitfinex","SOLUSD",1765176506383,0.67,135.8,135.77,19.06405369]
["bitfinex","SOLUSD",1765176507082,0.67,135.8,135.77,15.54524798]
["bitfinex","SOLUSD",1765176507770,0.47059313,135.8,135.77,15.54524798]
["bitfinex","SOLUSD",1765176509553,7.83436678,135.8,135.77,15.54524798]
["bitfinex","SOLUSD",1765176509753,7.83436678,135.8,135.77,26.42930167]
["bitfinex","SOLUSD",1765176510778,7.83436678,135.8,135.77,19.646635]
["bitfinex","SOLUSD",1765176511076,0.47059313,135.8,135.77,19.646635]
["bitfinex","SOLUSD",1765176511276,0.47059313,135.8,135.78,8.80994492]
["bitfinex","SOLUSD",1765176511879,8.03283847,135.82,135.78,29.43019594]
["bitfinex","SOLUSD",1765176512255,8.03283847,135.82,135.78,37.59019594]
["bitfinex","SOLUSD",1765176512578,0.67,135.81,135.78,37.38019594]
["bitfinex","SOLUSD",1765176513259,0.67,135.81,135.78,44.74502007]
["bitfinex","SOLUSD",1765176513660,4.10138702,135.83,135.78,44.74502007]
["bitfinex","SOLUSD",1765176513661,0.67,135.83,135.81,16.308864]
["bitfinex","SOLUSD",1765176513868,0.67,135.83,135.81,24.468864]
["bitfinex","SOLUSD",1765176514263,0.67,135.83,135.81,16.308864]
["bitfinex","SOLUSD",1765176515272,8.03228114,135.83,135.81,16.308864]
["bitfinex","SOLUSD",1765176515784,0.67,135.82,135.81,16.308864]
["bitfinex","SOLUSD",1765176519189,0.67,135.82,135.79,11.4654847]
["bitfinex","SOLUSD",1765176519190,0.67,135.82,135.79,27.7743487]
["bitfinex","SOLUSD",1765176519380,0.67,135.82,135.8,8.16]
["bitfinex","SOLUSD",1765176519761,0.67,135.82,135.79,27.7743487]
["bitfinex","SOLUSD",1765176519964,0.67,135.82,135.8,8.16]
["bitfinex","SOLUSD",1765176520591,0.67,135.82,135.79,27.7743487]
["bitfinex","SOLUSD",1765176520890,0.67,135.82,135.79,35.9343487]
["bitfinex","SOLUSD",1765176521282,0.67,135.82,135.8,4.10138702]
["bitfinex","SOLUSD",1765176521485,0.67,135.82,135.79,35.9343487]
["bitfinex","SOLUSD",1765176521691,22.50481749,135.85,135.79,35.9343487]
["bitfinex","SOLUSD",1765176521692,0.67,135.85,135.81,20.41025102]
["bitfinex","SOLUSD",1765176521872,0.67,135.85,135.83,4.10138702]
["bitfinex","SOLUSD",1765176522192,0.67,135.85,135.82,12.26138702]
["bitfinex","SOLUSD",1765176522787,0.67,135.85,135.82,19.62404734]
["bitfinex","SOLUSD",1765176522989,8.03107848,135.85,135.82,19.62404734]
["bitfinex","SOLUSD",1765176523371,0.67,135.85,135.82,19.62404734]
["bitfinex","SOLUSD",1765176523570,8.02943479,135.88,135.83,13.12133194]
["bitfinex","SOLUSD",1765176523771,0.67,135.87,135.84,8.16]
["bitfinex","SOLUSD",1765176524068,0.67,135.87,135.84,12.26138702]
["bitfinex","SOLUSD",1765176524496,4.10138702,135.9,135.86,16.308864]
["bitfinex","SOLUSD",1765176524497,0.67,135.9,135.86,16.308864]
["bitfinex","SOLUSD",1765176524697,0.67,135.89,135.87,8.16]
["bitfinex","SOLUSD",1765176526090,0.67,135.89,135.87,15.5199695]
["bitfinex","SOLUSD",1765176526296,0.67,135.89,135.87,8.16]
["bitfinex","SOLUSD",1765176527681,0.67,135.89,135.86,27.77060754]
["bitfinex","SOLUSD",1765176527886,0.67,135.89,135.87,8.16]
["bitfinex","SOLUSD",1765176537108,0.1,135.91,135.87,8.16]
["bitfinex","SOLUSD",1765176537309,8.13795605,135.91,135.87,19.62119179]
["bitfinex","SOLUSD",1765176537608,8.13795605,135.91,135.87,15.51980477]
["bitfinex","SOLUSD",1765176537814,0.68,135.9,135.87,15.51980477]
["bitfinex","SOLUSD",1765176539090,0.68,135.9,135.87,19.62119179]
["bitfinex","SOLUSD",1765176539288,7.45795605,135.91,135.87,19.83119179]
["bitfinex","SOLUSD",1765176539513,8.12795605,135.91,135.87,19.83119179]
["bitfinex","SOLUSD",1765176539712,7.45795605,135.91,135.87,19.83119179]
["bitfinex","SOLUSD",1765176540014,0.67,135.9,135.87,19.62119179]
["bitfinex","SOLUSD",1765176540516,0.67,135.9,135.87,11.46119179]
["bitfinex","SOLUSD",1765176540678,0.67,135.9,135.87,19.60119179]
["bitfinex","SOLUSD",1765176540880,0.67,135.9,135.87,15.49980477]
["bitfinex","SOLUSD",1765176541578,0.67,135.9,135.87,19.60119179]
["bitfinex","SOLUSD",1765176542898,0.77,135.91,135.87,19.81119179]
["bitfinex","SOLUSD",1765176543207,0.77,135.91,135.88,4.10138702]
["bitfinex","SOLUSD",1765176543997,8.12791771,135.91,135.87,19.60119179]
["bitfinex","SOLUSD",1765176544611,0.67,135.9,135.87,19.60119179]
["bitfinex","SOLUSD",1765176544809,7.45791771,135.91,135.87,19.60119179]
["bitfinex","SOLUSD",1765176545014,7.45791771,135.91,135.88,4.10138702]
["bitfinex","SOLUSD",1765176545015,0.77,135.91,135.88,4.10138702]
["bitfinex","SOLUSD",1765176545309,0.77,135.91,135.89,8.14]
["bitfinex","SOLUSD",1765176545682,8.12781988,135.91,135.89,8.14]
["bitfinex","SOLUSD",1765176546086,0.77,135.91,135.88,11.46046656]
["bitfinex","SOLUSD",1765176546287,0.77,135.91,135.89,8.14]
["bitfinex","SOLUSD",1765176547601,0.77,135.91,135.89,15.49883587]
["bitfinex","SOLUSD",1765176549015,0.1,135.91,135.9,8.80994492]
["bitfinex","SOLUSD",1765176549211,0.1,135.91,135.9,12.91133194]
["bitfinex","SOLUSD",1765176549416,0.1,135.91,135.9,13.12133194]
["bitfinex","SOLUSD",1765176550291,0.1,135.91,135.9,8.80994492]
["bitfinex","SOLUSD",1765176550492,0.1,135.91,135.9,16.94994492]
["bitfinex","SOLUSD",1765176551110,0.1,135.91,135.9,24.30829664]
["bitfinex","SOLUSD",1765176554332,0.77,135.91,135.88,16.16898544]
["bitfinex","SOLUSD",1765176554505,0.77,135.91,135.9,8.14]
["bitfinex","SOLUSD",1765176554506,0.1,135.91,135.9,8.14]
["bitfinex","SOLUSD",1765176555795,0.1,135.91,135.9,15.49835172]
["bitfinex","SOLUSD",1765176555989,0.1,135.91,135.9,26.92841754]
["bitfinex","SOLUSD",1765176560310,0.1,135.91,135.9,34.28470095]
["bitfinex","SOLUSD",1765176560516,0.77,135.91,135.9,26.14470095]
["bitfinex","SOLUSD",1765176560712,0.1,135.91,135.9,34.28470095]
["bitfinex","SOLUSD",1765176561319,0.1,135.91,135.9,26.92841754]
["bitfinex","SOLUSD",1765176561923,0.76,135.91,135.9,8.80994492]
["bitfinex","SOLUSD",1765176562608,0.76,135.91,135.9,16.16829664]
["bitfinex","SOLUSD",1765176562811,0.1,135.91,135.9,18.78841754]
["bitfinex","SOLUSD",1765176563123,0.1,135.91,135.9,40.00823957]
["bitfinex","SOLUSD",1765176563628,0.1,135.91,135.9,39.79823957]
["bitfinex","SOLUSD",1765176565114,0.1,135.91,135.9,56.31710357]
["bitfinex","SOLUSD",1765176565908,0.1,135.91,135.9,48.14823957]
["bitfinex","SOLUSD",1765176566114,0.1,135.91,135.9,54.20244829]
["bitfinex","SOLUSD",1765176566299,0.1,135.91,135.9,48.14823957]
["bitfinex","SOLUSD",1765176566910,0.1,135.91,135.9,63.84756481]
["bitfinex","SOLUSD",1765176567105,0.1,135.91,135.9,57.79335609]
["bitfinex","SOLUSD",1765176568228,0.1,135.91,135.9,49.65335609]
["bitfinex","SOLUSD",1765176568405,0.1,135.91,135.9,63.87928201]
["bitfinex","SOLUSD",1765176568610,0.1,135.91,135.9,39.79823957]
["bitfinex","SOLUSD",1765176568810,0.1,135.91,135.9,47.93823957]
["bitfinex","SOLUSD",1765176570521,0.1,135.91,135.9,56.10710357]
["bitfinex","SOLUSD",1765176570822,0.1,135.91,135.9,64.24710357]
["bitfinex","SOLUSD",1765176572312,0.76,135.91,135.9,43.23728154]
["bitfinex","SOLUSD",1765176572625,0.1,135.91,135.9,50.59362834]
["bitfinex","SOLUSD",1765176573029,0.1,135.91,135.9,50.80362834]
["bitfinex","SOLUSD",1765176573437,0.1,135.91,135.9,56.88955426]
["bitfinex","SOLUSD",1765176576234,0.1,135.91,135.9,119.08955426]
["bitfinex","SOLUSD",1765176576527,0.1,135.91,135.9,112.79362834]
["bitfinex","SOLUSD",1765176577234,0.1,135.91,135.9,104.65362834]
["bitfinex","SOLUSD",1765176577437,0.76,135.91,135.9,112.79362834]
["bitfinex","SOLUSD",1765176577737,0.76,135.91,135.9,33.25880892]
["bitfinex","SOLUSD",1765176577938,0.76,135.91,135.89,24.70899179]
["bitfinex","SOLUSD",1765176578234,0.76,135.91,135.89,10.7601209]
["bitfinex","SOLUSD",1765176578540,0.76,135.91,135.89,8.14]
["bitfinex","SOLUSD",1765176578735,8.11784499,135.91,135.88,23.66619077]
["bitfinex","SOLUSD",1765176578937,8.11784499,135.91,135.89,8.14]
["bitfinex","SOLUSD",1765176579238,0.66,135.9,135.89,8.14]
["bitfinex","SOLUSD",1765176580341,0.66,135.9,135.88,27.0689849]
["bitfinex","SOLUSD",1765176582432,0.66,135.9,135.89,2.6201209]
["bitfinex","SOLUSD",1765176583452,0.66,135.9,135.88,27.0689849]
["bitfinex","SOLUSD",1765176585147,0.66,135.9,135.89,8.14]
["bitfinex","SOLUSD",1765176587346,0.66,135.9,135.89,26.92895904]
["bitfinex","SOLUSD",1765176589243,0.76,135.91,135.89,26.92895904]
["bitfinex","SOLUSD",1765176589443,0.76,135.91,135.9,2.6201209]
["bitfinex","SOLUSD",1765176589946,0.76,135.91,135.89,26.92895904]
["bitfinex","SOLUSD",1765176590646,0.76,135.91,135.88,44.6809876]
["bitfinex","SOLUSD",1765176590836,0.76,135.91,135.89,8.14]
["bitfinex","SOLUSD",1765176591742,0.76,135.91,135.89,10.7601209]
["bitfinex","SOLUSD",1765176593129,0.76,135.91,135.89,2.6201209]
["bitfinex","SOLUSD",1765176593449,8.11788734,135.91,135.89,8.14]
["bitfinex","SOLUSD",1765176593952,0.71,135.9,135.89,8.14]
["bitfinex","SOLUSD",1765176594440,0.1,135.91,135.89,10.7601209]
["bitfinex","SOLUSD",1765176594753,0.81,135.91,135.89,10.7601209]
["bitfinex","SOLUSD",1765176596044,0.81,135.91,135.89,2.6201209]
["bitfinex","SOLUSD",1765176596248,0.81,135.91,135.9,8.14]
["bitfinex","SOLUSD",1765176596754,0.81,135.91,135.89,2.6201209]
["bitfinex","SOLUSD",1765176596950,0.81,135.91,135.9,8.14]
["bitfinex","SOLUSD",1765176600463,0.81,135.91,135.89,8.14]
["bitfinex","SOLUSD",1765176600464,8.16781031,135.91,135.89,8.14]
["bitfinex","SOLUSD",1765176600834,0.69,135.9,135.89,8.14]
["bitfinex","SOLUSD",1765176601836,0.69,135.9,135.88,31.8082573]
["bitfinex","SOLUSD",1765176602653,0.69,135.9,135.88,34.4283782]
["bitfinex","SOLUSD",1765176604637,0.69,135.9,135.88,31.8082573]
["bitfinex","SOLUSD",1765176605257,0.69,135.9,135.88,34.4283782]
["bitfinex","SOLUSD",1765176605660,0.79,135.91,135.89,2.6201209]
["bitfinex","SOLUSD",1765176605957,0.1,135.91,135.89,2.6201209]
["bitfinex","SOLUSD",1765176606165,0.69,135.9,135.89,10.7601209]
["bitfinex","SOLUSD",1765176606550,0.69,135.9,135.89,8.14]
["bitfinex","SOLUSD",1765176606952,0.69,135.9,135.89,10.7601209]
["bitfinex","SOLUSD",1765176607257,0.69,135.9,135.89,8.14]
["bitfinex","SOLUSD",1765176608241,0.69,135.9,135.88,26.28840664]
["bitfinex","SOLUSD",1765176608441,0.69,135.9,135.89,8.14]
["bitfinex","SOLUSD",1765176610449,0.69,135.9,135.89,10.7601209]
["bitfinex","SOLUSD",1765176610643,0.69,135.9,135.89,8.14]
["bitfinex","SOLUSD",1765176611854,0.69,135.9,135.89,6.9627]
["bitfinex","SOLUSD",1765176614749,0.69,135.9,135.89,8.14]
["bitfinex","SOLUSD",1765176619174,0.69,135.9,135.88,16.308864]
["bitfinex","SOLUSD",1765176619572,8.04862845,135.9,135.88,16.308864]
["bitfinex","SOLUSD",1765176619773,0.69,135.89,135.88,25.11880892]
["bitfinex","SOLUSD",1765176619952,0.69,135.89,135.88,16.308864]
["bitfinex","SOLUSD",1765176620376,4.78490207,135.89,135.87,18.49452578]
["bitfinex","SOLUSD",1765176620676,4.09490207,135.88,135.8,13.44967471]
["bitfinex","SOLUSD",1765176620878,4.09490207,135.84,135.81,26.63452578]
["bitfinex","SOLUSD",1765176621083,4.09490207,135.84,135.81,42.94338978]
["bitfinex","SOLUSD",1765176621374,0.69,135.83,135.81,26.63452578]
["bitfinex","SOLUSD",1765176621575,0.69,135.83,135.81,42.94338978]
["bitfinex","SOLUSD",1765176621783,0.69,135.83,135.81,26.63452578]
["bitfinex","SOLUSD",1765176622075,0.69,135.83,135.81,42.94338978]
["bitfinex","SOLUSD",1765176622468,0.69,135.86,135.82,13.11484699]
["bitfinex","SOLUSD",1765176622775,4.09490207,135.84,135.82,24.448864]
["bitfinex","SOLUSD",1765176623175,0.69,135.83,135.82,24.448864]
["bitfinex","SOLUSD",1765176624166,0.69,135.83,135.82,16.308864]
["bitfinex","SOLUSD",1765176625185,0.69,135.87,135.83,8.80994492]
["bitfinex","SOLUSD",1765176625382,0.69,135.87,135.84,12.23490207]
["bitfinex","SOLUSD",1765176625572,0.69,135.87,135.84,8.14]
["bitfinex","SOLUSD",1765176626082,8.05000792,135.87,135.85,4.09490207]
["bitfinex","SOLUSD",1765176626578,0.69,135.86,135.85,4.09490207]
["bitfinex","SOLUSD",1765176628584,18.39640282,135.9,135.85,15.55080053]
["bitfinex","SOLUSD",1765176628764,0.69,135.89,135.85,15.55080053]
["bitfinex","SOLUSD",1765176630584,8.04917819,135.89,135.85,15.55080053]
["bitfinex","SOLUSD",1765176630887,12.14408026,135.89,135.85,11.45589846]
["bitfinex","SOLUSD",1765176631077,0.69,135.88,135.85,11.45589846]
["bitfinex","SOLUSD",1765176632156,0.69,135.88,135.86,12.90484699]
["bitfinex","SOLUSD",1765176632386,0.69,135.89,135.86,21.25484699]
["bitfinex","SOLUSD",1765176632576,0.69,135.89,135.86,28.61489664]
["bitfinex","SOLUSD",1765176632777,0.69,135.89,135.87,7.35841177]
["bitfinex","SOLUSD",1765176636492,0.69,135.89,135.88,18.6]
["bitfinex","SOLUSD",1765176640498,0.69,135.89,135.87,14.71836012]
["bitfinex","SOLUSD",1765176644684,0.69,135.89,135.87,7.35841177]
["bitfinex","SOLUSD",1765176646483,12.14379529,135.89,135.88,18.6]
["bitfinex","SOLUSD",1765176648007,8.04889322,135.89,135.88,18.6]
["bitfinex","SOLUSD",1765176648684,0.69,135.89,135.88,18.6]
["bitfinex","SOLUSD",1765176651206,8.04889322,135.89,135.88,18.6]
["bitfinex","SOLUSD",1765176651606,12.14379529,135.89,135.88,18.6]
["bitfinex","SOLUSD",1765176651935,12.14379529,135.89,135.86,26.63526809]
["bitfinex","SOLUSD",1765176652117,0.67,135.88,135.86,26.63526809]
["bitfinex","SOLUSD",1765176652696,0.67,135.88,135.86,8.14]
["bitfinex","SOLUSD",1765176652901,0.67,135.88,135.86,15.49889322]
["bitfinex","SOLUSD",1765176653414,8.02944872,135.88,135.86,7.35889322]
["bitfinex","SOLUSD",1765176653603,12.12435079,135.88,135.85,24.448864]
["bitfinex","SOLUSD",1765176653791,0.67,135.87,135.85,16.308864]
["bitfinex","SOLUSD",1765176654194,4.76490207,135.87,135.85,16.308864]
["bitfinex","SOLUSD",1765176654603,0.67,135.86,135.85,16.308864]
["bitfinex","SOLUSD",1765176655317,12.12542025,135.86,135.83,8.14]
["bitfinex","SOLUSD",1765176655491,12.12542025,135.86,135.83,15.50213302]
["bitfinex","SOLUSD",1765176655815,0.67,135.85,135.83,15.49944872]
["bitfinex","SOLUSD",1765176656212,0.67,135.85,135.84,16.308864]
["bitfinex","SOLUSD",1765176656589,4.76490207,135.85,135.84,34.908864]
["bitfinex","SOLUSD",1765176657919,12.12596206,135.85,135.84,34.908864]
["bitfinex","SOLUSD",1765176658214,12.12596206,135.85,135.84,18.6]
["bitfinex","SOLUSD",1765176659394,30.52861204,135.85,135.8,8.80994492]
["bitfinex","SOLUSD",1765176659588,4.09490207,135.82,135.8,33.25880892]
["bitfinex","SOLUSD",1765176660103,0.7,135.81,135.8,33.25880892]
["bitfinex","SOLUSD",1765176660511,0.7,135.81,135.8,25.11880892]
["bitfinex","SOLUSD",1765176663224,0.7,135.83,135.8,32.48257917]
["bitfinex","SOLUSD",1765176663430,0.7,135.82,135.8,32.48257917]
["bitfinex","SOLUSD",1765176663629,18.40264998,135.85,135.81,12.44490207]
["bitfinex","SOLUSD",1765176663630,0.7,135.85,135.81,12.44490207]
["bitfinex","SOLUSD",1765176663801,0.7,135.86,135.84,16.308864]
["bitfinex","SOLUSD",1765176664524,0.7,135.87,135.84,16.308864]
["bitfinex","SOLUSD",1765176664722,0.7,135.87,135.84,24.448864]
["bitfinex","SOLUSD",1765176665431,0.7,135.88,135.85,21.04484699]
["bitfinex","SOLUSD",1765176665629,0.7,135.87,135.85,16.94994492]
["bitfinex","SOLUSD",1765176665812,8.05877268,135.9,135.86,4.30490207]
["bitfinex","SOLUSD",1765176666129,8.05877268,135.9,135.87,8.14]
["bitfinex","SOLUSD",1765176666307,0.7,135.89,135.87,8.14]
["bitfinex","SOLUSD",1765176666627,0.7,135.89,135.87,26.74]
["bitfinex","SOLUSD",1765176667130,8.05894135,135.89,135.87,26.74]
["bitfinex","SOLUSD",1765176668025,0.1,135.91,135.9,25.11880892]
["bitfinex","SOLUSD",1765176668217,0.1,135.91,135.9,37.35371099]
["bitfinex","SOLUSD",1765176668419,0.1,135.91,135.9,51.64994744]
["bitfinex","SOLUSD",1765176669321,0.1,135.91,135.9,55.74484951]
["bitfinex","SOLUSD",1765176669512,0.1,135.91,135.9,51.64994744]
["bitfinex","SOLUSD",1765176671925,0.1,135.91,135.9,70.24994744]
["bitfinex","SOLUSD",1765176672126,0.1,135.91,135.9,81.70320123]
["bitfinex","SOLUSD",1765176676134,0.1,135.91,135.9,74.34484951]
["bitfinex","SOLUSD",1765176676838,0.1,135.91,135.9,72.87001656]
["bitfinex","SOLUSD",1765176677813,0.1,135.91,135.9,80.22836828]
["bitfinex","SOLUSD",1765176678421,0.1,135.91,135.9,72.87001656]
["bitfinex","SOLUSD",1765176678736,0.1,135.91,135.9,64.73001656]
["bitfinex","SOLUSD",1765176678930,0.1,135.91,135.9,72.87001656]
["bitfinex","SOLUSD",1765176681232,0.1,135.91,135.9,51.85880892]
["bitfinex","SOLUSD",1765176681439,0.1,135.91,135.9,54.47887804]
["bitfinex","SOLUSD",1765176682537,0.1,135.91,135.9,46.33887804]
["bitfinex","SOLUSD",1765176683136,0.1,135.91,135.9,54.47887804]
["bitfinex","SOLUSD",1765176683336,0.1,135.91,135.9,46.33887804]
["bitfinex","SOLUSD",1765176683538,0.1,135.91,135.9,54.47887804]
["bitfinex","SOLUSD",1765176683738,0.1,135.91,135.9,46.33887804]
["bitfinex","SOLUSD",1765176684045,0.1,135.91,135.9,54.47887804]
["bitfinex","SOLUSD",1765176684457,0.1,135.91,135.9,51.85880892]
["bitfinex","SOLUSD",1765176684624,0.1,135.91,135.9,46.33887804]
["bitfinex","SOLUSD",1765176684940,0.1,135.91,135.9,54.47887804]
["bitfinex","SOLUSD",1765176685324,0.1,135.91,135.9,46.33887804]
["bitfinex","SOLUSD",1765176685518,0.77,135.91,135.9,27.40994492]
["bitfinex","SOLUSD",1765176685736,0.77,135.91,135.9,35.54994492]
["bitfinex","SOLUSD",1765176686128,0.77,135.91,135.89,16.308864]
["bitfinex","SOLUSD",1765176686129,10.74787943,135.91,135.89,16.308864]
["bitfinex","SOLUSD",1765176686328,10.74787943,135.91,135.88,8.14]
["bitfinex","SOLUSD",1765176686541,0.67,135.9,135.88,8.14]
["bitfinex","SOLUSD",1765176687247,0.67,135.9,135.87,25.11880892]
["bitfinex","SOLUSD",1765176687454,0.67,135.9,135.88,8.14]
["bitfinex","SOLUSD",1765176687951,0.67,135.9,135.89,18.6]
["bitfinex","SOLUSD",1765176689132,8.02835172,135.9,135.89,18.6]
["bitfinex","SOLUSD",1765176690348,0.67,135.9,135.89,18.6]
["bitfinex","SOLUSD",1765176690550,0.1,135.91,135.89,30.03001404]
["bitfinex","SOLUSD",1765176690855,0.77,135.91,135.9,8.14]
["bitfinex","SOLUSD",1765176694853,0.77,135.91,135.89,8.80994492]
["bitfinex","SOLUSD",1765176695059,0.77,135.91,135.89,16.94994492]
["bitfinex","SOLUSD",1765176695430,0.77,135.91,135.89,8.80994492]
["bitfinex","SOLUSD",1765176695641,0.77,135.91,135.89,24.30881164]
["bitfinex","SOLUSD",1765176696859,0.77,135.91,135.89,16.94994492]
["bitfinex","SOLUSD",1765176698761,0.77,135.91,135.89,8.80994492]
["bitfinex","SOLUSD",1765176699063,0.77,135.91,135.89,16.94994492]
["bitfinex","SOLUSD",1765176700059,0.77,135.91,135.9,18.6]
["bitfinex","SOLUSD",1765176700956,8.12781031,135.91,135.9,18.6]
["bitfinex","SOLUSD",1765176701154,10.74787943,135.91,135.9,18.6]
["bitfinex","SOLUSD",1765176701362,10.74787943,135.91,135.9,17.88]
["bitfinex","SOLUSD",1765176701546,29.14240521,135.91,135.87,16.308864]
["bitfinex","SOLUSD",1765176701748,2.62006912,135.89,135.87,16.308864]
["bitfinex","SOLUSD",1765176702254,0.67,135.88,135.85,7.36102425]
["bitfinex","SOLUSD",1765176702433,0.67,135.88,135.86,16.94994492]
["bitfinex","SOLUSD",1765176703756,0.67,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765176703963,0.67,135.88,135.86,16.94994492]
["bitfinex","SOLUSD",1765176704666,0.67,135.88,135.86,8.14]
["bitfinex","SOLUSD",1765176706241,8.02945029,135.88,135.86,16.94994492]
["bitfinex","SOLUSD",1765176706643,0.67,135.87,135.85,16.308864]
["bitfinex","SOLUSD",1765176706868,3.29006912,135.87,135.85,16.308864]
["bitfinex","SOLUSD",1765176707257,0.67,135.86,135.85,16.308864]
["bitfinex","SOLUSD",1765176708268,0.67,135.86,135.85,24.448864]
["bitfinex","SOLUSD",1765176708446,0.67,135.86,135.85,16.308864]
["bitfinex","SOLUSD",1765176721279,26.63535714,135.91,135.86,8.80994492]
["bitfinex","SOLUSD",1765176721492,0.1,135.91,135.9,27.73887804]
["bitfinex","SOLUSD",1765176721660,0.1,135.91,135.9,35.87887804]
["bitfinex","SOLUSD",1765176721858,0.1,135.91,135.9,36.57887804]
["bitfinex","SOLUSD",1765176722683,0.1,135.91,135.9,25.81880892]
["bitfinex","SOLUSD",1765176722867,0.1,135.91,135.9,33.95880892]
["bitfinex","SOLUSD",1765176723960,0.1,135.91,135.9,41.31716064]
["bitfinex","SOLUSD",1765176724176,0.1,135.91,135.9,43.93722976]
["bitfinex","SOLUSD",1765176725568,0.1,135.91,135.9,36.57887804]
["bitfinex","SOLUSD",1765176725887,0.1,135.91,135.9,33.25880892]
["bitfinex","SOLUSD",1765176726584,0.81,135.91,135.9,25.11880892]
["bitfinex","SOLUSD",1765176726900,0.81,135.91,135.9,16.308864]
["bitfinex","SOLUSD",1765176727188,0.81,135.91,135.9,24.448864]
["bitfinex","SOLUSD",1765176727559,0.81,135.91,135.9,16.308864]
["bitfinex","SOLUSD",1765176727756,0.81,135.91,135.9,24.448864]
["bitfinex","SOLUSD",1765176729270,0.1,135.91,135.9,33.95880892]
["bitfinex","SOLUSD",1765176729472,0.1,135.91,135.9,24.448864]
["bitfinex","SOLUSD",1765176729664,0.81,135.91,135.9,24.448864]
["bitfinex","SOLUSD",1765176731071,0.81,135.91,135.9,16.308864]
["bitfinex","SOLUSD",1765176737776,0.81,135.91,135.89,8.14]
["bitfinex","SOLUSD",1765176741174,8.1679562,135.91,135.89,8.80994492]
["bitfinex","SOLUSD",1765176741375,12.26249711,135.91,135.88,16.308864]
["bitfinex","SOLUSD",1765176741693,4.75454091,135.9,135.88,16.308864]
["bitfinex","SOLUSD",1765176742213,4.75454091,135.9,135.85,4.09454091]
["bitfinex","SOLUSD",1765176742214,4.75454091,135.89,135.85,8.80994492]
["bitfinex","SOLUSD",1765176742376,4.09454091,135.88,135.85,8.14]
["bitfinex","SOLUSD",1765176742582,4.75454091,135.88,135.85,24.448864]
["bitfinex","SOLUSD",1765176742785,0.66,135.87,135.85,24.448864]
["bitfinex","SOLUSD",1765176744288,0.66,135.87,135.85,16.308864]
["bitfinex","SOLUSD",1765176744289,8.02010432,135.87,135.85,16.308864]
["bitfinex","SOLUSD",1765176744500,8.02010432,135.87,135.85,24.448864]
["bitfinex","SOLUSD",1765176744690,0.66,135.87,135.85,24.448864]
["bitfinex","SOLUSD",1765176745298,0.66,135.86,135.85,24.448864]
["bitfinex","SOLUSD",1765176745499,11.45417113,135.88,135.85,24.448864]
["bitfinex","SOLUSD",1765176745691,0.66,135.87,135.85,24.448864]
["bitfinex","SOLUSD",1765176749207,8.02000751,135.87,135.85,24.448864]
["bitfinex","SOLUSD",1765176754210,7.36000751,135.87,135.85,24.448864]
["bitfinex","SOLUSD",1765176754413,8.02000751,135.87,135.85,24.448864]
["bitfinex","SOLUSD",1765176755414,0.66,135.87,135.85,24.448864]
["bitfinex","SOLUSD",1765176760310,8.02004503,135.87,135.85,24.448864]
["bitfinex","SOLUSD",1765176761108,8.02004503,135.87,135.85,16.308864]
["bitfinex","SOLUSD",1765176761313,0.66,135.86,135.85,16.308864]
["bitfinex","SOLUSD",1765176761517,0.66,135.87,135.85,16.308864]
["bitfinex","SOLUSD",1765176762404,18.39587932,135.9,135.86,17.62994492]
["bitfinex","SOLUSD",1765176762405,4.75454091,135.9,135.86,17.62994492]
["bitfinex","SOLUSD",1765176762593,0.66,135.9,135.86,21.72448583]
["bitfinex","SOLUSD",1765176762793,0.66,135.89,135.86,21.72448583]
["bitfinex","SOLUSD",1765176763420,0.66,135.9,135.87,0.68]
["bitfinex","SOLUSD",1765176763909,0.66,135.9,135.86,21.72448583]
["bitfinex","SOLUSD",1765176764628,8.01841298,135.9,135.86,29.08468576]
["bitfinex","SOLUSD",1765176765220,7.35841298,135.9,135.86,29.08468576]
["bitfinex","SOLUSD",1765176765527,0.66,135.89,135.86,29.08468576]
["bitfinex","SOLUSD",1765176766330,0.66,135.89,135.86,24.99014485]
["bitfinex","SOLUSD",1765176767632,0.66,135.89,135.86,24.31014485]
["bitfinex","SOLUSD",1765176767930,8.01892775,135.89,135.86,24.31014485]
["bitfinex","SOLUSD",1765176768119,0.66,135.89,135.86,24.99014485]
["bitfinex","SOLUSD",1765176772113,0.66,135.89,135.88,25.11880892]
["bitfinex","SOLUSD",1765176781315,0.1,135.91,135.89,8.80994492]
["bitfinex","SOLUSD",1765176781517,0.1,135.91,135.89,9.50994492]
["bitfinex","SOLUSD",1765176781833,0.1,135.91,135.9,17.64994492]
["bitfinex","SOLUSD",1765176782038,0.1,135.91,135.9,21.74448583]
["bitfinex","SOLUSD",1765176784933,0.1,135.91,135.9,16.94994492]
["bitfinex","SOLUSD",1765176785242,0.1,135.91,135.9,21.74448583]
["bitfinex","SOLUSD",1765176786947,0.1,135.91,135.9,21.04448583]
["bitfinex","SOLUSD",1765176787323,0.1,135.91,135.9,21.74448583]
["bitfinex","SOLUSD",1765176791238,0.1,135.91,135.9,29.10283755]
["bitfinex","SOLUSD",1765176791626,0.1,135.91,135.9,21.74448583]
["bitfinex","SOLUSD",1765176793349,0.1,135.91,135.9,21.04448583]
["bitfinex","SOLUSD",1765176795232,0.1,135.91,135.9,29.10283755]
["bitfinex","SOLUSD",1765176800757,0.1,135.91,135.9,27.62718311]
["bitfinex","SOLUSD",1765176803154,0.1,135.91,135.9,34.98250916]
["bitfinex","SOLUSD",1765176803865,0.1,135.91,135.9,34.96250916]
["bitfinex","SOLUSD",1765176815571,0.1,135.91,135.9,34.26250916]
["bitfinex","SOLUSD",1765176815969,0.1,135.91,135.9,34.93250916]
["bitfinex","SOLUSD",1765176819673,0.1,135.91,135.9,97.13250916]
["bitfinex","SOLUSD",1765176819984,0.1,135.91,135.9,103.22499446]
["bitfinex","SOLUSD",1765176824884,0.7,136.0,135.94,25.11880892]
["bitfinex","SOLUSD",1765176825090,0.7,136.0,135.99,27.73769539]
["bitfinex","SOLUSD",1765176825258,0.7,136.0,135.99,35.85769539]
["bitfinex","SOLUSD",1765176825454,0.7,136.0,135.99,43.21025699]
["bitfinex","SOLUSD",1765176825952,0.7,136.0,135.99,32.47137052]
["bitfinex","SOLUSD",1765176826158,0.7,136.0,135.98,8.80994492]
["bitfinex","SOLUSD",1765176826574,8.05294117,136.0,135.98,8.80994492]
["bitfinex","SOLUSD",1765176827087,0.7,135.99,135.98,8.80994492]
["bitfinex","SOLUSD",1765176827289,0.7,135.99,135.98,25.11880892]
["bitfinex","SOLUSD",1765176827467,0.7,135.99,135.98,27.73769539]
["bitfinex","SOLUSD",1765176827862,0.7,135.99,135.98,25.11880892]
["bitfinex","SOLUSD",1765176828572,0.7,135.99,135.98,32.47283157]
["bitfinex","SOLUSD",1765176829277,0.7,135.99,135.98,35.09171804]
["bitfinex","SOLUSD",1765176829668,0.7,135.99,135.98,43.21171804]
["bitfinex","SOLUSD",1765176830087,0.7,135.99,135.98,40.59283157]
["bitfinex","SOLUSD",1765176831364,0.7,135.99,135.98,33.23880892]
["bitfinex","SOLUSD",1765176833769,0.7,135.99,135.98,40.59283157]
["bitfinex","SOLUSD",1765176834270,0.7,135.99,135.98,41.29283157]
["bitfinex","SOLUSD",1765176835071,0.7,135.99,135.98,59.77011349]
["bitfinex","SOLUSD",1765176835380,0.67,136.01,135.98,63.09899996]
["bitfinex","SOLUSD",1765176835578,0.67,135.99,135.98,62.38899996]
["bitfinex","SOLUSD",1765176835885,0.67,135.99,135.98,43.91171804]
["bitfinex","SOLUSD",1765176836190,0.67,136.01,135.98,46.85495044]
["bitfinex","SOLUSD",1765176836571,0.67,136.01,135.99,2.61888647]
["bitfinex","SOLUSD",1765176837465,0.67,136.01,135.99,5.56211887]
["bitfinex","SOLUSD",1765176838094,0.67,136.01,136.0,8.12]
["bitfinex","SOLUSD",1765176838594,0.67,136.01,136.0,15.47170506]
["bitfinex","SOLUSD",1765176838892,0.67,136.01,136.0,8.12]
["bitfinex","SOLUSD",1765176839188,0.67,136.01,136.0,15.47170506]
["bitfinex","SOLUSD",1765176839388,7.35170506,136.03,136.0,15.47170506]
["bitfinex","SOLUSD",1765176839617,7.35170506,136.03,136.01,11.42883139]
["bitfinex","SOLUSD",1765176839618,0.66,136.03,136.01,11.42883139]
["bitfinex","SOLUSD",1765176839791,0.66,136.03,136.02,10.73888647]
["bitfinex","SOLUSD",1765176840595,0.66,136.03,136.02,8.12]
["bitfinex","SOLUSD",1765176842077,0.1,136.04,136.03,8.80994492]
["bitfinex","SOLUSD",1765176842277,0.1,136.04,136.03,19.54883139]
["bitfinex","SOLUSD",1765176842894,0.1,136.04,136.03,39.09766278]
["bitfinex","SOLUSD",1765176843190,0.1,136.04,136.03,46.44898234]
["bitfinex","SOLUSD",1765176844391,0.76,136.04,136.03,8.80994492]
["bitfinex","SOLUSD",1765176844574,0.76,136.04,135.99,0.71]
["bitfinex","SOLUSD",1765176844575,0.76,136.04,136.02,33.23880892]
["bitfinex","SOLUSD",1765176845769,0.76,136.04,135.99,8.12]
["bitfinex","SOLUSD",1765176845770,2.61888647,136.03,135.99,8.12]
["bitfinex","SOLUSD",1765176846079,2.61888647,136.02,135.97,24.69475386]
["bitfinex","SOLUSD",1765176846282,7.35294117,136.0,135.99,24.428864]
["bitfinex","SOLUSD",1765176846482,7.35294117,136.0,135.99,25.11880892]
["bitfinex","SOLUSD",1765176846678,8.01294117,136.0,135.99,25.11880892]
["bitfinex","SOLUSD",1765176847119,0.66,136.0,135.99,25.11880892]
["bitfinex","SOLUSD",1765176848813,8.01294117,136.0,135.99,16.308864]
["bitfinex","SOLUSD",1765176849306,8.01294117,136.0,135.99,34.908864]
["bitfinex","SOLUSD",1765176857110,8.01294117,136.0,135.99,16.308864]
["bitfinex","SOLUSD",1765176858790,8.01294117,136.0,135.99,34.908864]
["bitfinex","SOLUSD",1765176860414,8.01294117,136.0,135.99,16.308864]
["bitfinex","SOLUSD",1765176861013,12.10278237,136.0,135.97,8.80994492]
["bitfinex","SOLUSD",1765176861312,4.7798412,135.99,135.95,7.3554815]
["bitfinex","SOLUSD",1765176861485,4.7798412,135.99,135.96,16.92994492]
["bitfinex","SOLUSD",1765176861691,0.69,135.98,135.95,25.11880892]
["bitfinex","SOLUSD",1765176861889,4.7798412,135.98,135.95,25.11880892]
["bitfinex","SOLUSD",1765176862125,0.69,135.97,135.95,25.11880892]
["bitfinex","SOLUSD",1765176862608,4.7798412,135.97,135.95,33.23880892]
["bitfinex","SOLUSD",1765176862807,4.7798412,135.97,135.95,16.92994492]
["bitfinex","SOLUSD",1765176863011,0.69,135.96,135.95,16.92994492]
["bitfinex","SOLUSD",1765176863195,0.69,135.96,135.95,8.80994492]
["bitfinex","SOLUSD",1765176863511,8.04510444,135.96,135.93,16.308864]
["bitfinex","SOLUSD",1765176863710,8.04510444,135.96,135.94,8.80994492]
["bitfinex","SOLUSD",1765176864016,7.35510444,135.96,135.95,18.6]
["bitfinex","SOLUSD",1765176864405,8.04510444,135.96,135.95,18.6]
["bitfinex","SOLUSD",1765176864719,8.04510444,135.96,135.95,27.40994492]
["bitfinex","SOLUSD",1765176864720,0.69,135.96,135.95,27.40994492]
["bitfinex","SOLUSD",1765176869659,11.44409567,135.98,135.95,27.40994492]
["bitfinex","SOLUSD",1765176869921,0.69,135.97,135.95,27.40994492]
["bitfinex","SOLUSD",1765176870925,0.69,135.97,135.95,35.52994492]
["bitfinex","SOLUSD",1765176871095,8.04457451,135.97,135.95,35.52994492]
["bitfinex","SOLUSD",1765176871298,0.69,135.96,135.95,35.52994492]
["bitfinex","SOLUSD",1765176871924,0.69,135.96,135.95,27.40994492]
["bitfinex","SOLUSD",1765176872134,0.69,135.97,135.95,27.40994492]
["bitfinex","SOLUSD",1765176872429,0.69,135.96,135.95,27.40994492]
["bitfinex","SOLUSD",1765176872613,0.69,135.97,135.95,27.40994492]
["bitfinex","SOLUSD",1765176874006,8.04468703,135.97,135.95,27.40994492]
["bitfinex","SOLUSD",1765176874206,0.69,135.96,135.95,27.40994492]
["bitfinex","SOLUSD",1765176875411,8.04422959,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1765176875921,7.35422959,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1765176876125,0.69,135.97,135.96,8.80994492]
["bitfinex","SOLUSD",1765176879132,0.69,135.97,135.96,27.40994492]
["bitfinex","SOLUSD",1765176879436,0.69,135.97,135.96,8.80994492]
["bitfinex","SOLUSD",1765176884141,0.69,135.97,135.96,27.40994492]
["bitfinex","SOLUSD",1765176884441,0.69,135.97,135.96,8.80994492]
["bitfinex","SOLUSD",1765176884736,7.35257586,136.01,135.99,8.80994492]
["bitfinex","SOLUSD",1765176884943,0.69,136.0,135.99,8.80994492]
["bitfinex","SOLUSD",1765176887423,0.69,136.02,135.99,24.95324981]
["bitfinex","SOLUSD",1765176887836,0.69,136.02,135.99,29.04309101]
["bitfinex","SOLUSD",1765176889133,0.69,136.02,136.0,18.6]
["bitfinex","SOLUSD",1765176889341,12.13170122,136.02,136.0,18.6]
["bitfinex","SOLUSD",1765176889654,0.69,136.01,136.0,18.6]
["bitfinex","SOLUSD",1765176890318,8.04240055,136.01,136.0,18.6]
["bitfinex","SOLUSD",1765176892726,7.3520489,136.02,136.0,27.40994492]
["bitfinex","SOLUSD",1765176893042,8.0320489,136.02,136.0,8.80994492]
["bitfinex","SOLUSD",1765176894733,8.0320489,136.02,136.0,9.50994492]
["bitfinex","SOLUSD",1765176895430,0.68,136.02,136.0,9.50994492]
["bitfinex","SOLUSD",1765176897753,8.03219279,136.02,136.0,9.50994492]
["bitfinex","SOLUSD",1765176898127,0.7,136.01,136.0,9.50994492]
["bitfinex","SOLUSD",1765176900235,0.7,136.01,136.0,0.7]
["bitfinex","SOLUSD",1765176900236,8.05240055,136.01,136.0,0.7]
["bitfinex","SOLUSD",1765176907562,8.05183695,136.03,136.0,1.4]
["bitfinex","SOLUSD",1765176907760,0.7,136.02,136.0,1.4]
["bitfinex","SOLUSD",1765176908056,0.7,136.02,136.0,9.50994492]
["bitfinex","SOLUSD",1765176909345,8.0519403,136.02,136.0,9.50994492]
["bitfinex","SOLUSD",1765176910565,7.3519403,136.02,136.0,9.50994492]
["bitfinex","SOLUSD",1765176911043,8.05193477,136.02,136.0,9.50994492]
["bitfinex","SOLUSD",1765176912372,0.7,136.01,136.0,9.50994492]
["bitfinex","SOLUSD",1765176918441,7.35193477,136.02,136.0,9.50994492]
["bitfinex","SOLUSD",1765176918638,8.05193477,136.02,136.0,9.50994492]
["bitfinex","SOLUSD",1765176919374,0.7,136.01,136.0,9.50994492]
["bitfinex","SOLUSD",1765176919864,12.14224175,136.01,136.0,0.7]
["bitfinex","SOLUSD",1765176920749,10.66988201,136.01,136.0,0.7]
["bitfinex","SOLUSD",1765176926877,29.0508834,136.01,135.94,10.63345457]
["bitfinex","SOLUSD",1765176927082,29.0508834,136.01,135.95,8.80994492]
["bitfinex","SOLUSD",1765176927083,2.61748146,135.96,135.95,8.80994492]
["bitfinex","SOLUSD",1765176927471,3.33748146,135.96,135.95,8.80994492]
["bitfinex","SOLUSD",1765176928049,3.33748146,135.96,135.95,16.308864]
["bitfinex","SOLUSD",1765176928776,10.6925859,135.96,135.95,16.308864]
["bitfinex","SOLUSD",1765176931256,10.6925859,135.96,135.93,8.80994492]
["bitfinex","SOLUSD",1765176931460,7.35435131,135.98,135.95,27.73629038]
["bitfinex","SOLUSD",1765176931679,8.07435131,135.98,135.95,25.11880892]
["bitfinex","SOLUSD",1765176931880,8.07435131,135.98,135.95,25.77880892]
["bitfinex","SOLUSD",1765176932256,8.07435131,135.98,135.96,8.80994492]
["bitfinex","SOLUSD",1765176933556,0.72,135.97,135.96,8.80994492]
["bitfinex","SOLUSD",1765176942407,0.72,135.97,135.95,16.308864]
["bitfinex","SOLUSD",1765176942408,8.0745635,135.97,135.95,16.308864]
["bitfinex","SOLUSD",1765176942698,10.69204496,135.97,135.95,16.308864]
["bitfinex","SOLUSD",1765176942993,0.72,135.96,135.95,25.11880892]
["bitfinex","SOLUSD",1765176944570,8.07510444,135.96,135.95,25.11880892]
["bitfinex","SOLUSD",1765176944771,8.07510444,135.96,135.95,8.80994492]
["bitfinex","SOLUSD",1765176944982,10.6925859,135.96,135.93,24.408864]
["bitfinex","SOLUSD",1765176945275,25.74286554,135.96,135.95,0.7]
["bitfinex","SOLUSD",1765176945791,26.46286554,135.96,135.93,24.408864]
["bitfinex","SOLUSD",1765176945974,0.72,135.95,135.93,24.408864]
["bitfinex","SOLUSD",1765176946791,8.07602009,135.95,135.93,16.308864]
["bitfinex","SOLUSD",1765176947797,10.69350155,135.95,135.93,16.308864]
["bitfinex","SOLUSD",1765176948011,149.66642036,136.0,135.91,29.58331923]
["bitfinex","SOLUSD",1765176948012,29.08413439,135.94,135.91,3.84105091]
["bitfinex","SOLUSD",1765176948182,2.61748146,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765176948385,3.33748146,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765176948789,0.72,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765176950198,8.07712387,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765176950800,10.69460533,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765176951594,10.64460533,135.93,135.91,8.80994492]
["bitfinex","SOLUSD",1765176951795,0.67,135.92,135.91,8.80994492]
["bitfinex","SOLUSD",1765176952191,0.67,135.92,135.89,53.99734719]
["bitfinex","SOLUSD",1765176952192,8.02726898,135.92,135.89,38.53849013]
["bitfinex","SOLUSD",1765176952405,2.61748146,135.9,135.88,16.308864]
["bitfinex","SOLUSD",1765176952607,2.61748146,135.9,135.87,16.90994492]
["bitfinex","SOLUSD",1765176952910,0.67,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1765176953212,3.28748146,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1765176953504,2.61748146,135.9,135.88,0.71]
["bitfinex","SOLUSD",1765176953683,2.61748146,135.9,135.87,9.51994492]
["bitfinex","SOLUSD",1765176953884,7.35889322,135.89,135.87,9.51994492]
["bitfinex","SOLUSD",1765176955586,8.02889322,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1765176956407,7.35889322,135.89,135.87,9.51994492]
["bitfinex","SOLUSD",1765176957978,7.35889322,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1765176958182,8.06889322,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1765176959490,8.06889322,135.89,135.87,9.49994492]
["bitfinex","SOLUSD",1765176960204,10.68637468,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1765176960409,0.71,135.88,135.87,8.80994492]
["bitfinex","SOLUSD",1765176960605,3.32748146,135.88,135.87,16.308864]
["bitfinex","SOLUSD",1765176960785,3.32748146,135.88,135.85,3.84285641]
["bitfinex","SOLUSD",1765176960983,3.32748146,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765176960984,2.61748146,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765176961182,3.32748146,135.87,135.85,3.84285641]
["bitfinex","SOLUSD",1765176961400,3.32748146,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765176962307,10.6876456,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765176963108,8.07016414,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765176964009,10.6876456,135.87,135.85,8.80994492]
["bitfinex","SOLUSD",1765176964212,0.71,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765176964805,8.07053962,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765176965005,7.36053962,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765176965201,7.36053962,135.86,135.84,9.49994492]
["bitfinex","SOLUSD",1765176965530,8.07053962,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765176965897,0.71,135.85,135.84,8.80994492]
["bitfinex","SOLUSD",1765176967612,9.97802108,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765176967818,8.07053962,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765176969311,10.68802108,135.86,135.84,8.80994492]
["bitfinex","SOLUSD",1765176969809,0.71,135.85,135.84,8.80994492]
["bitfinex","SOLUSD",1765176970204,10.68854145,135.85,135.82,8.80994492]
["bitfinex","SOLUSD",1765176970496,2.61748146,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765176970816,3.32748146,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765176972020,8.0717962,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765176972521,10.68927766,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765176972720,8.0717962,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765176974911,10.68927766,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765176976105,3.32748146,135.83,135.81,16.308864]
["bitfinex","SOLUSD",1765176976410,2.61748146,135.82,135.81,8.80994492]
["bitfinex","SOLUSD",1765176976613,3.32748146,135.82,135.79,16.308864]
["bitfinex","SOLUSD",1765176976914,9.98125171,135.8,135.79,8.80994492]
["bitfinex","SOLUSD",1765176977426,10.69125171,135.8,135.79,8.80994492]
["bitfinex","SOLUSD",1765176977636,10.69125171,135.8,135.78,8.80994492]
["bitfinex","SOLUSD",1765176977817,0.71,135.79,135.77,0.2]
["bitfinex","SOLUSD",1765176978135,28.39067733,135.8,135.77,17.12994492]
["bitfinex","SOLUSD",1765176978306,29.10067733,135.8,135.77,17.12994492]
["bitfinex","SOLUSD",1765176978623,28.39067733,135.8,135.77,0.89]
["bitfinex","SOLUSD",1765176978827,26.48319587,135.8,135.77,0.89]
["bitfinex","SOLUSD",1765176979138,8.07377025,135.8,135.77,0.89]
["bitfinex","SOLUSD",1765176979510,7.36322803,135.81,135.79,25.11880892]
["bitfinex","SOLUSD",1765176980003,7.36322803,135.81,135.79,25.80880892]
["bitfinex","SOLUSD",1765176981116,8.08322803,135.81,135.79,25.11880892]
["bitfinex","SOLUSD",1765176981718,7.36322803,135.81,135.8,0.67]
["bitfinex","SOLUSD",1765176982121,7.36322803,135.81,135.79,25.78880892]
["bitfinex","SOLUSD",1765176982712,25.77013433,135.82,135.79,25.78880892]
["bitfinex","SOLUSD",1765176982935,26.49013433,135.82,135.79,25.78880892]
["bitfinex","SOLUSD",1765176983730,26.49013433,135.82,135.79,33.90880892]
["bitfinex","SOLUSD",1765176984044,26.49013433,135.82,135.79,38.00964411]
["bitfinex","SOLUSD",1765176984509,26.49013433,135.82,135.79,33.90880892]
["bitfinex","SOLUSD",1765176988533,25.77013433,135.82,135.79,33.23880892]
["bitfinex","SOLUSD",1765176988827,0.72,135.81,135.79,33.23880892]
["bitfinex","SOLUSD",1765176989226,0.72,135.81,135.79,16.92994492]
["bitfinex","SOLUSD",1765176989422,8.08332471,135.81,135.79,16.92994492]
["bitfinex","SOLUSD",1765176990431,0.72,135.8,135.79,8.80994492]
["bitfinex","SOLUSD",1765176990616,8.08332471,135.81,135.79,8.80994492]
["bitfinex","SOLUSD",1765176993135,8.08329286,135.81,135.79,12.91078011]
["bitfinex","SOLUSD",1765176994517,7.36291438,135.82,135.8,4.10083519]
["bitfinex","SOLUSD",1765176994720,8.08291438,135.82,135.8,4.10083519]
["bitfinex","SOLUSD",1765176994916,7.36160188,135.84,135.82,8.80994492]
["bitfinex","SOLUSD",1765176995118,8.08160188,135.84,135.82,12.91078011]
["bitfinex","SOLUSD",1765176997336,0.72,135.83,135.8,28.52969919]
["bitfinex","SOLUSD",1765176998352,7.3626859,135.82,135.8,29.19969919]
["bitfinex","SOLUSD",1765176998551,8.08236569,135.83,135.81,12.91078011]
["bitfinex","SOLUSD",1765176998848,8.08236569,135.83,135.82,4.10083519]
["bitfinex","SOLUSD",1765176999257,8.08236569,135.83,135.81,12.91078011]
["bitfinex","SOLUSD",1765176999631,8.08236569,135.83,135.81,8.80994492]
["bitfinex","SOLUSD",1765177002138,25.76560659,135.84,135.81,12.91078011]
["bitfinex","SOLUSD",1765177002347,7.36160188,135.84,135.82,4.77083519]
["bitfinex","SOLUSD",1765177003655,7.36160188,135.84,135.83,4.10083519]
["bitfinex","SOLUSD",1765177003834,25.76256004,135.86,135.83,4.10083519]
["bitfinex","SOLUSD",1765177004355,0.72,135.85,135.83,4.10083519]
["bitfinex","SOLUSD",1765177005337,8.08157178,135.85,135.83,4.10083519]
["bitfinex","SOLUSD",1765177008546,8.08157178,135.85,135.82,4.10083519]
["bitfinex","SOLUSD",1765177008852,8.08157178,135.85,135.82,4.77083519]
["bitfinex","SOLUSD",1765177011044,0.71,135.84,135.82,4.77083519]
["bitfinex","SOLUSD",1765177011249,25.76256004,135.86,135.82,4.77083519]
["bitfinex","SOLUSD",1765177011454,0.71,135.85,135.82,4.77083519]
["bitfinex","SOLUSD",1765177014257,8.07149414,135.85,135.82,4.77083519]
["bitfinex","SOLUSD",1765177017143,0.71,135.84,135.82,4.10083519]
["bitfinex","SOLUSD",1765177017360,0.71,135.85,135.82,4.82083519]
["bitfinex","SOLUSD",1765177018570,8.07145307,135.85,135.82,4.82083519]
["bitfinex","SOLUSD",1765177019367,19.10934005,135.88,135.84,4.10083519]
["bitfinex","SOLUSD",1765177019575,7.36002064,135.87,135.84,4.10083519]
["bitfinex","SOLUSD",1765177019863,7.36002064,135.87,135.85,0.66]
["bitfinex","SOLUSD",1765177020366,7.36002064,135.87,135.84,4.10083519]
["bitfinex","SOLUSD",1765177020367,8.07002064,135.87,135.84,4.76083519]
["bitfinex","SOLUSD",1765177020556,0.71,135.86,135.84,4.10083519]
["bitfinex","SOLUSD",1765177023873,8.07055864,135.86,135.84,4.10083519]
["bitfinex","SOLUSD",1765177025147,0.71,135.85,135.83,12.91078011]
["bitfinex","SOLUSD",1765177026973,0.71,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765177027891,0.71,135.85,135.81,8.78]
["bitfinex","SOLUSD",1765177027892,8.07113272,135.85,135.81,8.78]
["bitfinex","SOLUSD",1765177028066,8.07113272,135.85,135.82,12.91078011]
["bitfinex","SOLUSD",1765177028249,0.71,135.84,135.82,12.91078011]
["bitfinex","SOLUSD",1765177029261,7.36113272,135.85,135.83,4.76083519]
["bitfinex","SOLUSD",1765177029580,8.07113272,135.85,135.83,4.10083519]
["bitfinex","SOLUSD",1765177030379,0.71,135.84,135.81,20.40969919]
["bitfinex","SOLUSD",1765177030683,0.71,135.84,135.8,12.91078011]
["bitfinex","SOLUSD",1765177031557,7.36214385,135.83,135.8,12.91078011]
["bitfinex","SOLUSD",1765177032082,0.71,135.82,135.8,12.91078011]
["bitfinex","SOLUSD",1765177032859,0.71,135.82,135.8,8.80994492]
["bitfinex","SOLUSD",1765177034974,8.07270185,135.82,135.8,8.80994492]
["bitfinex","SOLUSD",1765177035885,0.71,135.81,135.8,8.80994492]
["bitfinex","SOLUSD",1765177036073,0.71,135.82,135.8,8.80994492]
["bitfinex","SOLUSD",1765177041569,8.07271014,135.82,135.8,8.80994492]
["bitfinex","SOLUSD",1765177045692,8.07271014,135.82,135.8,11.43419508]
["bitfinex","SOLUSD",1765177046690,8.07271014,135.82,135.8,8.80994492]
["bitfinex","SOLUSD",1765177046896,8.07271014,135.82,135.8,11.43419508]
["bitfinex","SOLUSD",1765177047798,8.04271014,135.82,135.8,8.80994492]
["bitfinex","SOLUSD",1765177048102,8.04271014,135.82,135.8,11.43419508]
["bitfinex","SOLUSD",1765177048285,0.68,135.81,135.8,11.43419508]
["bitfinex","SOLUSD",1765177050194,0.68,135.81,135.8,8.80994492]
["bitfinex","SOLUSD",1765177050894,7.36271014,135.82,135.8,8.80994492]
["bitfinex","SOLUSD",1765177051095,0.68,135.81,135.8,8.80994492]
["bitfinex","SOLUSD",1765177056685,8.04322803,135.81,135.78,11.43419508]
["bitfinex","SOLUSD",1765177056886,8.04322803,135.81,135.78,19.53419508]
["bitfinex","SOLUSD",1765177057099,0.68,135.8,135.78,8.80994492]
["bitfinex","SOLUSD",1765177057273,0.68,135.8,135.78,11.43419508]
["bitfinex","SOLUSD",1765177057874,8.04409099,135.8,135.77,2.82425016]
["bitfinex","SOLUSD",1765177058392,0.68,135.79,135.77,9.00994492]
["bitfinex","SOLUSD",1765177058998,0.68,135.79,135.77,0.2]
["bitfinex","SOLUSD",1765177060195,8.04480265,135.79,135.77,0.2]
["bitfinex","SOLUSD",1765177060716,0.68,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765177062211,8.04485491,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765177062416,10.66910507,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765177064380,8.04485491,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765177064593,7.36485491,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765177065227,8.04485491,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765177066396,10.66910507,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765177073006,13.6186313,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765177081919,13.6186313,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1765177082119,32.05076858,135.78,135.75,0.2]
["bitfinex","SOLUSD",1765177082329,2.62425016,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177082711,6.27421144,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177083800,13.64015133,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177086405,10.69019005,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177086605,13.64015133,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177087106,7.36593989,135.76,135.75,0.86]
["bitfinex","SOLUSD",1765177087822,7.36539736,135.77,135.75,0.86]
["bitfinex","SOLUSD",1765177088403,7.36539736,135.77,135.75,0.2]
["bitfinex","SOLUSD",1765177088623,0.7,135.85,135.8,8.80994492]
["bitfinex","SOLUSD",1765177088924,0.7,135.85,135.82,2.62425016]
["bitfinex","SOLUSD",1765177089129,0.7,135.85,135.81,2.83425016]
["bitfinex","SOLUSD",1765177089804,7.36160188,135.84,135.81,2.83425016]
["bitfinex","SOLUSD",1765177090700,19.10400471,135.84,135.81,2.83425016]
["bitfinex","SOLUSD",1765177090922,19.10400471,135.84,135.82,2.62425016]
["bitfinex","SOLUSD",1765177093423,26.46560659,135.84,135.82,2.62425016]
["bitfinex","SOLUSD",1765177093622,26.46560659,135.84,135.79,16.308864]
["bitfinex","SOLUSD",1765177093623,0.7,135.83,135.79,2.62425016]
["bitfinex","SOLUSD",1765177093815,3.32425016,135.83,135.78,2.62425016]
["bitfinex","SOLUSD",1765177094015,2.62425016,135.82,135.77,27.95305908]
["bitfinex","SOLUSD",1765177094251,0.7,135.81,135.77,27.95305908]
["bitfinex","SOLUSD",1765177095032,0.7,135.81,135.76,8.12]
["bitfinex","SOLUSD",1765177095033,7.36377025,135.8,135.75,3.03425016]
["bitfinex","SOLUSD",1765177095237,9.98802041,135.8,135.75,3.03425016]
["bitfinex","SOLUSD",1765177095547,10.68802041,135.8,135.76,0.21]
["bitfinex","SOLUSD",1765177095835,0.7,135.79,135.76,0.21]
["bitfinex","SOLUSD",1765177096033,8.06377025,135.8,135.76,0.21]
["bitfinex","SOLUSD",1765177096208,10.68802041,135.8,135.76,0.21]
["bitfinex","SOLUSD",1765177096613,29.09744603,135.8,135.76,0.21]
["bitfinex","SOLUSD",1765177103960,2.62425016,135.77,135.75,0.2]
["bitfinex","SOLUSD",1765177104123,2.62425016,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177104318,2.62425016,135.77,135.75,0.2]
["bitfinex","SOLUSD",1765177104818,4.79465529,135.77,135.75,0.2]
["bitfinex","SOLUSD",1765177105019,7.36593989,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177105453,8.05593989,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177106336,7.36593989,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177111238,12.16059518,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177111550,8.05593989,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177114154,7.36539736,135.77,135.75,0.2]
["bitfinex","SOLUSD",1765177114467,7.36539736,135.77,135.75,0.41]
["bitfinex","SOLUSD",1765177114664,0.69,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177114862,8.05539736,135.77,135.75,0.2]
["bitfinex","SOLUSD",1765177116264,27.22022351,135.8,135.76,13.12460021]
["bitfinex","SOLUSD",1765177116453,19.10022351,135.8,135.76,13.12460021]
["bitfinex","SOLUSD",1765177116768,7.36431254,135.79,135.76,13.12460021]
["bitfinex","SOLUSD",1765177116960,8.05431254,135.79,135.76,13.12460021]
["bitfinex","SOLUSD",1765177117261,7.36431254,135.79,135.77,9.01994492]
["bitfinex","SOLUSD",1765177117468,7.36431254,135.79,135.77,13.12460021]
["bitfinex","SOLUSD",1765177117647,7.36431254,135.79,135.77,31.72460021]
["bitfinex","SOLUSD",1765177117840,7.36431254,135.79,135.77,13.12460021]
["bitfinex","SOLUSD",1765177118666,25.77399376,135.8,135.78,4.10465529]
["bitfinex","SOLUSD",1765177118842,26.46399376,135.8,135.78,4.10465529]
["bitfinex","SOLUSD",1765177119552,0.69,135.79,135.75,0.2]
["bitfinex","SOLUSD",1765177119746,0.69,135.79,135.76,4.10465529]
["bitfinex","SOLUSD",1765177121268,7.36485491,135.78,135.76,4.10465529]
["bitfinex","SOLUSD",1765177121648,8.05485491,135.78,135.75,4.30465529]
["bitfinex","SOLUSD",1765177121848,8.05485491,135.78,135.75,4.51465529]
["bitfinex","SOLUSD",1765177122165,8.05485491,135.78,135.76,4.10465529]
["bitfinex","SOLUSD",1765177122538,7.36485491,135.78,135.77,4.10465529]
["bitfinex","SOLUSD",1765177124362,26.46581334,135.79,135.76,4.80465529]
["bitfinex","SOLUSD",1765177126971,25.77581334,135.79,135.76,4.80465529]
["bitfinex","SOLUSD",1765177127153,0.69,135.78,135.76,4.80465529]
["bitfinex","SOLUSD",1765177128562,8.05496751,135.78,135.76,4.80465529]
["bitfinex","SOLUSD",1765177129785,4.79465529,135.77,135.76,0.7]
["bitfinex","SOLUSD",1765177129987,4.79465529,135.77,135.75,0.2]
["bitfinex","SOLUSD",1765177129988,0.69,135.77,135.75,0.2]
["bitfinex","SOLUSD",1765177130278,12.20465529,135.78,135.75,0.2]
["bitfinex","SOLUSD",1765177130279,0.69,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177130578,8.1,135.78,135.75,0.2]
["bitfinex","SOLUSD",1765177130579,0.69,135.77,135.75,0.2]
["bitfinex","SOLUSD",1765177131279,0.69,135.77,135.75,4.30465529]
["bitfinex","SOLUSD",1765177131574,8.05547073,135.77,135.75,4.30465529]
["bitfinex","SOLUSD",1765177133970,8.05547073,135.77,135.75,0.2]
["bitfinex","SOLUSD",1765177134474,0.7,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177135380,8.06593989,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177142274,15.46508131,135.78,135.75,4.51465529]
["bitfinex","SOLUSD",1765177142486,7.36450487,135.79,135.77,4.10465529]
["bitfinex","SOLUSD",1765177142674,18.41019554,135.8,135.78,4.10465529]
["bitfinex","SOLUSD",1765177142675,0.66,135.8,135.78,4.10465529]
["bitfinex","SOLUSD",1765177142991,8.02322803,135.81,135.78,4.10465529]
["bitfinex","SOLUSD",1765177143786,0.66,135.8,135.78,4.10465529]
["bitfinex","SOLUSD",1765177144087,8.02415321,135.8,135.78,4.10465529]
["bitfinex","SOLUSD",1765177144987,8.0234502,135.81,135.78,4.10465529]
["bitfinex","SOLUSD",1765177145376,8.0234502,135.81,135.79,4.10465529]
["bitfinex","SOLUSD",1765177146973,7.3634502,135.81,135.79,4.10465529]
["bitfinex","SOLUSD",1765177149399,8.0234502,135.81,135.79,4.10465529]
["bitfinex","SOLUSD",1765177149581,8.0234502,135.81,135.8,4.10465529]
["bitfinex","SOLUSD",1765177151001,18.40473968,135.84,135.8,13.12460021]
["bitfinex","SOLUSD",1765177151185,19.06473968,135.84,135.82,4.10465529]
["bitfinex","SOLUSD",1765177151893,0.66,135.83,135.82,4.10465529]
["bitfinex","SOLUSD",1765177152778,8.02214385,135.83,135.82,4.10465529]
["bitfinex","SOLUSD",1765177154487,8.02214385,135.83,135.8,8.80994492]
["bitfinex","SOLUSD",1765177154702,8.02214385,135.83,135.79,8.80994492]
["bitfinex","SOLUSD",1765177154703,0.66,135.82,135.79,8.80994492]
["bitfinex","SOLUSD",1765177154993,0.66,135.82,135.79,4.10465529]
["bitfinex","SOLUSD",1765177156201,15.46214385,135.83,135.81,4.10465529]
["bitfinex","SOLUSD",1765177156384,16.12214385,135.83,135.82,4.10465529]
["bitfinex","SOLUSD",1765177156585,8.02214385,135.83,135.82,4.10465529]
["bitfinex","SOLUSD",1765177158395,8.02214385,135.83,135.81,4.10465529]
["bitfinex","SOLUSD",1765177161906,7.36214385,135.83,135.82,4.10465529]
["bitfinex","SOLUSD",1765177162612,8.03214385,135.83,135.82,4.10465529]
["bitfinex","SOLUSD",1765177162986,8.03214385,135.83,135.79,16.17410895]
["bitfinex","SOLUSD",1765177163191,8.03214385,135.83,135.81,4.10465529]
["bitfinex","SOLUSD",1765177166189,8.03214385,135.83,135.82,4.10465529]
["bitfinex","SOLUSD",1765177166818,8.03214385,135.83,135.82,2.62344149]
["bitfinex","SOLUSD",1765177170528,8.03214385,135.83,135.81,2.62344149]
["bitfinex","SOLUSD",1765177172822,8.03214385,135.83,135.8,2.62344149]
["bitfinex","SOLUSD",1765177173326,0.67,135.82,135.8,2.62344149]
["bitfinex","SOLUSD",1765177173528,8.03214385,135.83,135.8,2.62344149]
["bitfinex","SOLUSD",1765177173901,0.67,135.82,135.8,2.62344149]
["bitfinex","SOLUSD",1765177175202,7.36214385,135.83,135.8,2.62344149]
["bitfinex","SOLUSD",1765177175408,7.36214385,135.83,135.81,2.62344149]
["bitfinex","SOLUSD",1765177175710,0.67,135.82,135.81,2.62344149]
["bitfinex","SOLUSD",1765177176930,8.03271915,135.82,135.79,11.43338641]
["bitfinex","SOLUSD",1765177177103,8.03271915,135.82,135.78,18.93230549]
["bitfinex","SOLUSD",1765177177308,0.67,135.81,135.78,18.93230549]
["bitfinex","SOLUSD",1765177178231,0.67,135.81,135.78,2.62344149]
["bitfinex","SOLUSD",1765177178425,8.03360709,135.81,135.78,2.62344149]
["bitfinex","SOLUSD",1765177178808,0.67,135.8,135.78,2.62344149]
["bitfinex","SOLUSD",1765177180511,8.03380427,135.8,135.78,2.62344149]
["bitfinex","SOLUSD",1765177180712,8.03380427,135.8,135.77,11.43338641]
["bitfinex","SOLUSD",1765177181014,0.67,135.79,135.77,11.43338641]
["bitfinex","SOLUSD",1765177182421,8.03440673,135.79,135.77,8.80994492]
["bitfinex","SOLUSD",1765177182622,8.03440673,135.79,135.77,11.43338641]
["bitfinex","SOLUSD",1765177182824,0.67,135.78,135.77,11.43338641]
["bitfinex","SOLUSD",1765177183434,7.36440673,135.79,135.77,11.43338641]
["bitfinex","SOLUSD",1765177183637,0.67,135.78,135.77,11.43338641]
["bitfinex","SOLUSD",1765177183832,8.03485981,135.78,135.76,18.93230549]
["bitfinex","SOLUSD",1765177184036,0.67,135.78,135.76,18.93230549]
["bitfinex","SOLUSD",1765177184238,8.03451367,135.79,135.77,2.62344149]
["bitfinex","SOLUSD",1765177184610,8.03451367,135.79,135.76,16.308864]
["bitfinex","SOLUSD",1765177184611,8.03451367,135.79,135.76,18.93230549]
["bitfinex","SOLUSD",1765177184911,8.03451367,135.79,135.77,2.62344149]
["bitfinex","SOLUSD",1765177188337,0.67,135.78,135.77,2.62344149]
["bitfinex","SOLUSD",1765177189214,7.36451367,135.79,135.77,2.62344149]
["bitfinex","SOLUSD",1765177189215,8.03451367,135.79,135.77,2.62344149]
["bitfinex","SOLUSD",1765177190046,8.03451367,135.79,135.78,11.43338641]
["bitfinex","SOLUSD",1765177190047,0.67,135.79,135.78,11.43338641]
["bitfinex","SOLUSD",1765177190230,0.67,135.8,135.78,11.43338641]
["bitfinex","SOLUSD",1765177190546,0.67,135.8,135.79,2.62344149]
["bitfinex","SOLUSD",1765177200233,0.68,135.83,135.8,8.80994492]
["bitfinex","SOLUSD",1765177200436,0.68,135.83,135.82,2.62344149]
["bitfinex","SOLUSD",1765177201341,8.04182817,135.84,135.82,2.62344149]
["bitfinex","SOLUSD",1765177201541,0.68,135.84,135.83,2.62344149]
["bitfinex","SOLUSD",1765177202735,0.68,135.84,135.82,2.62344149]
["bitfinex","SOLUSD",1765177202938,0.68,135.84,135.79,16.308864]
["bitfinex","SOLUSD",1765177202939,8.04173273,135.84,135.79,16.308864]
["bitfinex","SOLUSD",1765177203136,8.04173273,135.84,135.8,11.43338641]
["bitfinex","SOLUSD",1765177203341,0.68,135.83,135.81,2.62344149]
["bitfinex","SOLUSD",1765177204551,8.04245913,135.83,135.81,2.62344149]
["bitfinex","SOLUSD",1765177205337,0.68,135.82,135.8,2.62344149]
["bitfinex","SOLUSD",1765177205630,0.68,135.82,135.79,16.308864]
["bitfinex","SOLUSD",1765177205631,0.68,135.82,135.79,18.93230549]
["bitfinex","SOLUSD",1765177206449,0.68,135.82,135.8,2.62344149]
["bitfinex","SOLUSD",1765177207432,0.68,135.82,135.8,11.43338641]
["bitfinex","SOLUSD",1765177208151,8.04182384,135.84,135.81,2.62344149]
["bitfinex","SOLUSD",1765177208462,7.36182384,135.84,135.81,11.43338641]
["bitfinex","SOLUSD",1765177208653,0.68,135.83,135.81,11.43338641]
["bitfinex","SOLUSD",1765177209644,0.68,135.83,135.81,18.79659354]
["bitfinex","SOLUSD",1765177209848,7.36105999,135.85,135.82,2.62344149]
["bitfinex","SOLUSD",1765177210046,0.68,135.84,135.82,2.62344149]
["bitfinex","SOLUSD",1765177210247,0.68,135.84,135.83,2.62344149]
["bitfinex","SOLUSD",1765177211256,0.68,135.84,135.81,8.80994492]
["bitfinex","SOLUSD",1765177211257,8.04161203,135.84,135.81,8.80994492]
["bitfinex","SOLUSD",1765177211440,10.66505352,135.84,135.8,8.80994492]
["bitfinex","SOLUSD",1765177211649,0.68,135.83,135.79,2.62344149]
["bitfinex","SOLUSD",1765177212745,7.3626859,135.82,135.79,2.62344149]
["bitfinex","SOLUSD",1765177212944,2.62344149,135.81,135.76,11.43338641]
["bitfinex","SOLUSD",1765177213143,2.62344149,135.8,135.76,8.80994492]
["bitfinex","SOLUSD",1765177213334,0.68,135.79,135.76,8.80994492]
["bitfinex","SOLUSD",1765177215361,8.04448458,135.79,135.76,8.80994492]
["bitfinex","SOLUSD",1765177215564,8.04448458,135.79,135.76,16.90994492]
["bitfinex","SOLUSD",1765177215762,0.68,135.78,135.76,16.90994492]
["bitfinex","SOLUSD",1765177217467,0.68,135.78,135.76,8.80994492]
["bitfinex","SOLUSD",1765177217666,0.68,135.78,135.77,8.1]
["bitfinex","SOLUSD",1765177218743,8.04485491,135.78,135.77,8.1]
["bitfinex","SOLUSD",1765177220253,8.04485491,135.78,135.75,9.00994492]
["bitfinex","SOLUSD",1765177220456,8.04485491,135.78,135.77,8.1]
["bitfinex","SOLUSD",1765177225490,125.8274462,135.83,135.77,10.93344149]
["bitfinex","SOLUSD",1765177225491,0.72,135.81,135.77,10.93344149]
["bitfinex","SOLUSD",1765177225786,8.08322803,135.81,135.78,11.43338641]
["bitfinex","SOLUSD",1765177226163,0.72,135.8,135.78,8.80994492]
["bitfinex","SOLUSD",1765177226369,8.08322803,135.81,135.78,9.01994492]
["bitfinex","SOLUSD",1765177226756,8.08322803,135.81,135.78,8.80994492]
["bitfinex","SOLUSD",1765177226956,0.72,135.8,135.78,8.80994492]
["bitfinex","SOLUSD",1765177227172,0.72,135.8,135.79,8.1]
["bitfinex","SOLUSD",1765177228272,8.08341861,135.81,135.79,8.1]
["bitfinex","SOLUSD",1765177228479,8.08341861,135.81,135.8,8.1]
["bitfinex","SOLUSD",1765177230056,26.4914887,135.81,135.77,4.10096785]
["bitfinex","SOLUSD",1765177230260,0.72,135.8,135.78,8.1]
["bitfinex","SOLUSD",1765177230482,0.72,135.8,135.77,8.80994492]
["bitfinex","SOLUSD",1765177230678,0.72,135.8,135.78,8.1]
["bitfinex","SOLUSD",1765177231189,4.82096785,135.8,135.76,16.308864]
["bitfinex","SOLUSD",1765177231388,0.72,135.8,135.78,8.1]
["bitfinex","SOLUSD",1765177231568,0.72,135.79,135.78,8.1]
["bitfinex","SOLUSD",1765177232261,8.08431254,135.79,135.78,8.1]
["bitfinex","SOLUSD",1765177233889,8.08431254,135.79,135.76,20.40983185]
["bitfinex","SOLUSD",1765177234091,11.4647381,135.8,135.76,16.308864]
["bitfinex","SOLUSD",1765177234285,11.4647381,135.8,135.77,8.1]
["bitfinex","SOLUSD",1765177234784,0.72,135.79,135.77,8.1]
["bitfinex","SOLUSD",1765177235163,8.08461859,135.79,135.77,8.1]
["bitfinex","SOLUSD",1765177235697,0.72,135.78,135.76,20.40983185]
["bitfinex","SOLUSD",1765177235867,0.72,135.78,135.77,8.1]
["bitfinex","SOLUSD",1765177236580,0.72,135.78,135.76,20.40983185]
["bitfinex","SOLUSD",1765177236764,0.72,135.78,135.77,8.1]
["bitfinex","SOLUSD",1765177237188,0.72,135.78,135.76,20.40983185]
["bitfinex","SOLUSD",1765177237368,0.72,135.78,135.77,8.1]
["bitfinex","SOLUSD",1765177237969,0.72,135.79,135.77,8.1]
["bitfinex","SOLUSD",1765177238188,7.36377025,135.8,135.77,8.1]
["bitfinex","SOLUSD",1765177238378,0.72,135.78,135.77,8.1]
["bitfinex","SOLUSD",1765177238890,0.72,135.79,135.77,12.20096785]
["bitfinex","SOLUSD",1765177239095,0.72,135.79,135.77,4.10096785]
["bitfinex","SOLUSD",1765177239392,0.72,135.79,135.76,20.40983185]
["bitfinex","SOLUSD",1765177239569,0.72,135.79,135.77,8.1]
["bitfinex","SOLUSD",1765177240079,8.08445376,135.79,135.77,8.1]
["bitfinex","SOLUSD",1765177240290,8.08445376,135.79,135.76,20.40983185]
["bitfinex","SOLUSD",1765177240480,0.72,135.78,135.77,8.1]
["bitfinex","SOLUSD",1765177241261,7.36377025,135.8,135.77,8.1]
["bitfinex","SOLUSD",1765177241466,0.72,135.79,135.77,12.20096785]
["bitfinex","SOLUSD",1765177241694,8.08377025,135.8,135.78,4.10096785]
["bitfinex","SOLUSD",1765177241889,0.72,135.79,135.77,8.1]
["bitfinex","SOLUSD",1765177242094,0.72,135.79,135.78,4.10096785]
["bitfinex","SOLUSD",1765177242493,8.08431254,135.79,135.78,4.10096785]
["bitfinex","SOLUSD",1765177242673,8.08431254,135.79,135.78,12.20096785]
["bitfinex","SOLUSD",1765177242868,8.08431254,135.79,135.78,8.1]
["bitfinex","SOLUSD",1765177243069,8.08431254,135.79,135.78,12.20096785]
["bitfinex","SOLUSD",1765177244372,8.08431254,135.79,135.78,8.1]
["bitfinex","SOLUSD",1765177244569,36.80978019,135.84,135.79,8.80994492]
["bitfinex","SOLUSD",1765177244570,0.72,135.84,135.79,8.80994492]
["bitfinex","SOLUSD",1765177244777,0.72,135.84,135.82,4.10096785]
["bitfinex","SOLUSD",1765177244990,0.72,135.84,135.82,12.20096785]
["bitfinex","SOLUSD",1765177245195,0.72,135.84,135.82,8.1]
["bitfinex","SOLUSD",1765177245377,0.72,135.84,135.82,12.20096785]
["bitfinex","SOLUSD",1765177245573,4.10096785,135.83,135.78,8.1]
["bitfinex","SOLUSD",1765177245879,26.48560659,135.84,135.78,8.1]
["bitfinex","SOLUSD",1765177245880,4.82096785,135.82,135.78,8.1]
["bitfinex","SOLUSD",1765177246084,0.72,135.81,135.78,8.1]
["bitfinex","SOLUSD",1765177246790,7.36377025,135.8,135.78,8.1]
["bitfinex","SOLUSD",1765177247186,0.72,135.79,135.78,8.1]
["bitfinex","SOLUSD",1765177249102,8.08377025,135.8,135.78,8.1]
["bitfinex","SOLUSD",1765177251602,7.36322803,135.81,135.78,8.1]
["bitfinex","SOLUSD",1765177251778,0.7,135.79,135.78,8.1]
["bitfinex","SOLUSD",1765177253496,0.7,135.79,135.77,8.80994492]
["bitfinex","SOLUSD",1765177253695,0.7,135.79,135.78,8.1]
["bitfinex","SOLUSD",1765177254005,0.7,135.79,135.77,16.90994492]
["bitfinex","SOLUSD",1765177255989,0.7,135.79,135.77,21.01091277]
["bitfinex","SOLUSD",1765177256795,0.7,135.8,135.77,21.01091277]
["bitfinex","SOLUSD",1765177257008,8.06268305,135.83,135.79,12.91091277]
["bitfinex","SOLUSD",1765177257307,0.7,135.85,135.82,4.10096785]
["bitfinex","SOLUSD",1765177257510,0.7,135.85,135.82,12.20096785]
["bitfinex","SOLUSD",1765177258204,7.36160188,135.84,135.82,12.20096785]
["bitfinex","SOLUSD",1765177258600,7.36160188,135.84,135.82,8.1]
["bitfinex","SOLUSD",1765177258801,0.69,135.83,135.82,8.1]
["bitfinex","SOLUSD",1765177259187,8.05160188,135.84,135.81,12.20096785]
["bitfinex","SOLUSD",1765177259388,0.69,135.83,135.81,12.20096785]
["bitfinex","SOLUSD",1765177260389,7.36160188,135.84,135.82,4.10096785]
["bitfinex","SOLUSD",1765177260596,8.05160188,135.84,135.82,4.10096785]
["bitfinex","SOLUSD",1765177260823,0.69,135.83,135.82,4.10096785]
["bitfinex","SOLUSD",1765177261119,0.69,135.83,135.81,12.20096785]
["bitfinex","SOLUSD",1765177263817,8.05222887,135.83,135.81,12.20096785]
["bitfinex","SOLUSD",1765177268516,8.05222887,135.83,135.81,8.1]
["bitfinex","SOLUSD",1765177268727,8.05222887,135.83,135.81,12.20096785]
["bitfinex","SOLUSD",1765177269827,0.69,135.82,135.81,21.01091277]
["bitfinex","SOLUSD",1765177270036,8.05222887,135.83,135.81,21.01091277]
["bitfinex","SOLUSD",1765177273134,7.3618471,135.84,135.81,21.01091277]
["bitfinex","SOLUSD",1765177273422,18.40212932,135.86,135.81,21.01091277]
["bitfinex","SOLUSD",1765177273423,0.69,135.86,135.83,4.10096785]
["bitfinex","SOLUSD",1765177273624,8.04997644,135.87,135.85,4.10096785]
["bitfinex","SOLUSD",1765177274126,8.04971372,135.88,135.86,4.10096785]
["bitfinex","SOLUSD",1765177274321,8.04971372,135.88,135.85,4.10096785]
["bitfinex","SOLUSD",1765177274322,0.69,135.87,135.85,4.10096785]
["bitfinex","SOLUSD",1765177274525,7.35971372,135.88,135.86,12.20096785]
["bitfinex","SOLUSD",1765177274705,0.69,135.87,135.86,12.20096785]
["bitfinex","SOLUSD",1765177275611,0.69,135.87,135.86,8.1]
["bitfinex","SOLUSD",1765177276426,0.69,135.88,135.86,21.01091277]
["bitfinex","SOLUSD",1765177276631,8.04844225,135.9,135.87,4.31096785]
["bitfinex","SOLUSD",1765177276804,8.04844225,135.9,135.88,4.10096785]
["bitfinex","SOLUSD",1765177277004,8.04844225,135.9,135.89,4.10096785]
["bitfinex","SOLUSD",1765177277404,8.04844225,135.9,135.88,4.10096785]
["bitfinex","SOLUSD",1765177278015,0.1,135.91,135.89,12.20096785]
["bitfinex","SOLUSD",1765177278307,8.14795382,135.91,135.89,8.1]
["bitfinex","SOLUSD",1765177278616,30.64344745,135.91,135.88,8.1]
["bitfinex","SOLUSD",1765177278932,0.69,135.9,135.88,8.1]
["bitfinex","SOLUSD",1765177279436,7.35889322,135.89,135.88,8.1]
["bitfinex","SOLUSD",1765177279612,8.04889322,135.89,135.88,8.1]
["bitfinex","SOLUSD",1765177280136,0.69,135.89,135.88,8.1]
["bitfinex","SOLUSD",1765177281934,8.04889322,135.89,135.88,8.1]
["bitfinex","SOLUSD",1765177283206,0.69,135.89,135.88,8.1]
["bitfinex","SOLUSD",1765177283533,0.1,135.91,135.88,4.31096785]
["bitfinex","SOLUSD",1765177283723,0.1,135.91,135.89,8.1]
["bitfinex","SOLUSD",1765177283911,0.1,135.91,135.89,12.20096785]
["bitfinex","SOLUSD",1765177284111,0.1,135.91,135.9,8.80994492]
["bitfinex","SOLUSD",1765177284313,0.8,135.91,135.88,20.40983185]
["bitfinex","SOLUSD",1765177284522,0.8,135.91,135.89,16.90994492]
["bitfinex","SOLUSD",1765177284908,0.1,135.91,135.89,16.90994492]
["bitfinex","SOLUSD",1765177285431,0.1,135.91,135.89,21.01091277]
["bitfinex","SOLUSD",1765177286036,0.8,135.91,135.89,16.90994492]
["bitfinex","SOLUSD",1765177287345,0.8,135.91,135.84,8.80994492]
["bitfinex","SOLUSD",1765177287346,4.10096785,135.9,135.84,8.80994492]
["bitfinex","SOLUSD",1765177287533,4.10096785,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765177287739,4.80096785,135.9,135.86,8.80994492]
["bitfinex","SOLUSD",1765177288046,0.7,135.9,135.86,8.80994492]
["bitfinex","SOLUSD",1765177288245,0.7,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765177288436,4.80096785,135.89,135.85,16.308864]
["bitfinex","SOLUSD",1765177288622,4.80096785,135.89,135.85,24.408864]
["bitfinex","SOLUSD",1765177288822,0.7,135.88,135.85,24.408864]
["bitfinex","SOLUSD",1765177290246,7.35976192,135.88,135.85,24.618864]
["bitfinex","SOLUSD",1765177290638,8.05910934,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765177291443,0.7,135.88,135.86,8.80994492]
["bitfinex","SOLUSD",1765177291825,8.05944188,135.88,135.85,24.408864]
["bitfinex","SOLUSD",1765177292032,8.05944188,135.88,135.85,16.308864]
["bitfinex","SOLUSD",1765177292230,0.7,135.87,135.83,25.11880892]
["bitfinex","SOLUSD",1765177292545,0.7,135.87,135.83,8.1]
["bitfinex","SOLUSD",1765177292546,3.32230994,135.87,135.83,8.1]
["bitfinex","SOLUSD",1765177292924,0.7,135.86,135.83,8.1]
["bitfinex","SOLUSD",1765177293132,0.7,135.86,135.82,8.80994492]
["bitfinex","SOLUSD",1765177293329,0.7,135.86,135.82,16.90994492]
["bitfinex","SOLUSD",1765177294018,7.36105999,135.85,135.82,16.90994492]
["bitfinex","SOLUSD",1765177294245,7.36105999,135.85,135.82,8.80994492]
["bitfinex","SOLUSD",1765177294546,0.7,135.84,135.82,16.90994492]
["bitfinex","SOLUSD",1765177294731,0.7,135.84,135.82,8.1]
["bitfinex","SOLUSD",1765177295845,8.06201284,135.84,135.82,8.1]
["bitfinex","SOLUSD",1765177296449,0.7,135.83,135.82,8.1]
["bitfinex","SOLUSD",1765177297050,0.7,135.83,135.81,24.408864]
["bitfinex","SOLUSD",1765177298455,0.7,135.83,135.81,16.308864]
["bitfinex","SOLUSD",1765177298629,0.7,135.83,135.81,24.408864]
["bitfinex","SOLUSD",1765177302246,7.36201284,135.84,135.81,24.408864]
["bitfinex","SOLUSD",1765177302445,8.06201284,135.84,135.81,24.408864]
["bitfinex","SOLUSD",1765177302851,7.36105999,135.85,135.81,24.408864]
["bitfinex","SOLUSD",1765177303048,0.7,135.83,135.81,24.408864]
["bitfinex","SOLUSD",1765177303255,0.7,135.84,135.81,24.408864]
["bitfinex","SOLUSD",1765177303551,0.7,135.84,135.81,24.618864]
["bitfinex","SOLUSD",1765177303929,0.7,135.84,135.81,24.408864]
["bitfinex","SOLUSD",1765177304537,0.7,135.84,135.82,8.1]
["bitfinex","SOLUSD",1765177304731,21.02474852,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765177304732,7.36068591,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765177304954,8.05997644,135.87,135.84,8.1]
["bitfinex","SOLUSD",1765177305532,8.05997644,135.87,135.84,8.31]
["bitfinex","SOLUSD",1765177306128,8.05997644,135.87,135.84,8.1]
["bitfinex","SOLUSD",1765177306362,8.05997644,135.87,135.84,10.72230994]
["bitfinex","SOLUSD",1765177306534,8.05997644,135.87,135.84,8.1]
["bitfinex","SOLUSD",1765177308354,8.05997644,135.87,135.84,10.72230994]
["bitfinex","SOLUSD",1765177309849,8.05997644,135.87,135.84,8.1]
["bitfinex","SOLUSD",1765177310057,8.06051818,135.86,135.85,6.7]
["bitfinex","SOLUSD",1765177310253,7.36051818,135.86,135.85,6.7]
["bitfinex","SOLUSD",1765177310731,7.36051818,135.86,135.84,8.1]
["bitfinex","SOLUSD",1765177310928,0.69,135.85,135.82,8.80994492]
["bitfinex","SOLUSD",1765177311133,3.31230994,135.85,135.81,24.408864]
["bitfinex","SOLUSD",1765177311538,0.69,135.84,135.81,24.408864]
["bitfinex","SOLUSD",1765177312449,8.05196748,135.84,135.81,24.408864]
["bitfinex","SOLUSD",1765177312640,0.69,135.83,135.81,24.408864]
["bitfinex","SOLUSD",1765177312842,8.05196748,135.84,135.81,24.408864]
["bitfinex","SOLUSD",1765177313861,8.05196748,135.84,135.81,16.308864]
["bitfinex","SOLUSD",1765177314063,8.05196748,135.84,135.81,24.408864]
["bitfinex","SOLUSD",1765177314966,8.05196748,135.84,135.81,16.308864]
["bitfinex","SOLUSD",1765177315167,8.05196748,135.84,135.81,24.408864]
["bitfinex","SOLUSD",1765177315461,8.05196748,135.84,135.81,16.308864]
["bitfinex","SOLUSD",1765177315664,8.05196748,135.84,135.81,24.408864]
["bitfinex","SOLUSD",1765177315861,0.69,135.83,135.81,24.408864]
["bitfinex","SOLUSD",1765177316234,8.0523267,135.83,135.81,16.308864]
["bitfinex","SOLUSD",1765177316439,10.67463664,135.83,135.81,16.308864]
["bitfinex","SOLUSD",1765177316640,0.69,135.82,135.81,16.308864]
["bitfinex","SOLUSD",1765177316951,0.69,135.82,135.79,16.90994492]
["bitfinex","SOLUSD",1765177317476,0.69,135.82,135.79,8.1]
["bitfinex","SOLUSD",1765177318261,8.05305578,135.82,135.79,8.1]
["bitfinex","SOLUSD",1765177318764,0.71,135.81,135.79,8.1]
["bitfinex","SOLUSD",1765177319540,0.71,135.81,135.78,23.67367315]
["bitfinex","SOLUSD",1765177319866,0.71,135.81,135.79,8.1]
["bitfinex","SOLUSD",1765177320242,0.71,135.81,135.79,6.6]
["bitfinex","SOLUSD",1765177320442,0.71,135.81,135.79,14.7]
["bitfinex","SOLUSD",1765177323171,8.07341981,135.81,135.79,6.6]
["bitfinex","SOLUSD",1765177323374,0.71,135.8,135.79,14.7]
["bitfinex","SOLUSD",1765177323742,7.36341981,135.81,135.79,6.6]
["bitfinex","SOLUSD",1765177323947,0.71,135.8,135.79,6.6]
["bitfinex","SOLUSD",1765177324268,0.71,135.8,135.78,24.408864]
["bitfinex","SOLUSD",1765177328346,0.71,135.8,135.79,8.1]
["bitfinex","SOLUSD",1765177329356,7.36341981,135.81,135.79,8.1]
["bitfinex","SOLUSD",1765177329563,8.07341981,135.81,135.79,8.1]
["bitfinex","SOLUSD",1765177330046,0.71,135.8,135.79,8.1]
["bitfinex","SOLUSD",1765177330446,7.36341981,135.81,135.79,8.1]
["bitfinex","SOLUSD",1765177330646,8.07341981,135.81,135.79,8.1]
["bitfinex","SOLUSD",1765177331253,8.07271815,135.82,135.79,10.72230994]
["bitfinex","SOLUSD",1765177331448,0.71,135.82,135.79,18.08659116]
["bitfinex","SOLUSD",1765177331661,0.71,135.82,135.8,0.7]
["bitfinex","SOLUSD",1765177332562,0.71,135.82,135.79,15.46428122]
["bitfinex","SOLUSD",1765177336174,10.69524973,135.82,135.8,8.1]
["bitfinex","SOLUSD",1765177336675,3.33230994,135.81,135.79,0.7]
["bitfinex","SOLUSD",1765177337057,3.33230994,135.8,135.77,8.1]
["bitfinex","SOLUSD",1765177337473,8.07431254,135.79,135.77,8.1]
["bitfinex","SOLUSD",1765177337780,0.71,135.79,135.77,8.1]
["bitfinex","SOLUSD",1765177338568,0.71,135.79,135.76,32.48468246]
["bitfinex","SOLUSD",1765177338779,0.71,135.79,135.77,8.1]
["bitfinex","SOLUSD",1765177339879,8.07439364,135.79,135.77,8.1]
["bitfinex","SOLUSD",1765177340068,0.71,135.78,135.77,8.1]
["bitfinex","SOLUSD",1765177341584,0.71,135.78,135.77,11.4]
["bitfinex","SOLUSD",1765177342384,0.71,135.78,135.77,3.3]
["bitfinex","SOLUSD",1765177342684,0.71,135.78,135.77,11.4]
["bitfinex","SOLUSD",1765177344354,0.71,135.78,135.77,3.3]
["bitfinex","SOLUSD",1765177344991,8.03391073,135.8,135.77,3.3]
["bitfinex","SOLUSD",1765177345293,0.67,135.79,135.77,3.3]
["bitfinex","SOLUSD",1765177346192,2.62230994,135.78,135.75,0.2]
["bitfinex","SOLUSD",1765177346366,8.03432112,135.79,135.75,0.2]
["bitfinex","SOLUSD",1765177346367,2.62230994,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177346776,3.29230994,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177347489,10.65824983,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177350778,12.14148851,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177354191,8.03431254,135.79,135.75,4.51554862]
["bitfinex","SOLUSD",1765177354401,0.67,135.8,135.76,28.51441262]
["bitfinex","SOLUSD",1765177354584,3.61887389,135.8,135.77,4.31554862]
["bitfinex","SOLUSD",1765177354907,0.67,135.8,135.77,4.31554862]
["bitfinex","SOLUSD",1765177355194,22.51277209,135.82,135.77,4.31554862]
["bitfinex","SOLUSD",1765177355374,8.03322803,135.81,135.77,4.31554862]
["bitfinex","SOLUSD",1765177355801,0.67,135.8,135.77,4.31554862]
["bitfinex","SOLUSD",1765177355991,0.67,135.8,135.77,4.10554862]
["bitfinex","SOLUSD",1765177356468,8.03407167,135.8,135.77,4.10554862]
["bitfinex","SOLUSD",1765177356671,7.36407167,135.8,135.77,4.31554862]
["bitfinex","SOLUSD",1765177357068,7.36407167,135.8,135.78,4.10554862]
["bitfinex","SOLUSD",1765177358186,0.67,135.8,135.78,4.10554862]
["bitfinex","SOLUSD",1765177359399,8.03392733,135.8,135.79,4.10554862]
["bitfinex","SOLUSD",1765177361695,7.36392733,135.8,135.79,4.10554862]
["bitfinex","SOLUSD",1765177361895,8.03392733,135.8,135.76,31.98467996]
["bitfinex","SOLUSD",1765177362095,8.03392733,135.8,135.79,4.10554862]
["bitfinex","SOLUSD",1765177362485,7.36338778,135.81,135.79,4.10554862]
["bitfinex","SOLUSD",1765177362691,8.03338778,135.81,135.79,4.10554862]
["bitfinex","SOLUSD",1765177363599,7.36338778,135.81,135.79,4.10554862]
["bitfinex","SOLUSD",1765177363895,0.67,135.8,135.79,4.10554862]
["bitfinex","SOLUSD",1765177365403,7.36338778,135.81,135.79,4.10554862]
["bitfinex","SOLUSD",1765177365608,0.67,135.81,135.8,4.10554862]
["bitfinex","SOLUSD",1765177365904,0.67,135.81,135.79,4.10554862]
["bitfinex","SOLUSD",1765177366198,0.67,135.81,135.8,4.10554862]
["bitfinex","SOLUSD",1765177367794,0.67,135.81,135.79,4.10554862]
["bitfinex","SOLUSD",1765177368094,0.67,135.81,135.8,4.10554862]
["bitfinex","SOLUSD",1765177371005,0.68,135.83,135.8,4.10554862]
["bitfinex","SOLUSD",1765177371186,15.46192936,135.84,135.81,4.10554862]
["bitfinex","SOLUSD",1765177371385,0.68,135.83,135.82,4.10554862]
["bitfinex","SOLUSD",1765177372504,0.68,135.83,135.81,4.10554862]
["bitfinex","SOLUSD",1765177373779,8.1,135.84,135.81,4.10554862]
["bitfinex","SOLUSD",1765177373987,0.68,135.84,135.83,4.10554862]
["bitfinex","SOLUSD",1765177374200,0.68,135.84,135.82,4.10554862]
["bitfinex","SOLUSD",1765177376418,0.68,135.84,135.83,4.10554862]
["bitfinex","SOLUSD",1765177379631,0.72,135.87,135.83,27.98635392]
["bitfinex","SOLUSD",1765177379806,0.72,135.87,135.85,4.10554862]
["bitfinex","SOLUSD",1765177381001,0.72,135.87,135.86,4.10554862]
["bitfinex","SOLUSD",1765177381413,0.72,135.87,135.85,4.10554862]
["bitfinex","SOLUSD",1765177383909,0.72,135.87,135.85,11.46659913]
["bitfinex","SOLUSD",1765177384431,0.72,135.87,135.85,4.10554862]
["bitfinex","SOLUSD",1765177384625,8.07938213,135.89,135.86,4.10554862]
["bitfinex","SOLUSD",1765177384928,0.72,135.88,135.86,4.10554862]
["bitfinex","SOLUSD",1765177387126,7.35847182,135.9,135.87,4.10554862]
["bitfinex","SOLUSD",1765177387325,8.07847182,135.9,135.88,4.10554862]
["bitfinex","SOLUSD",1765177387531,0.72,135.89,135.87,20.41441262]
["bitfinex","SOLUSD",1765177387735,0.72,135.89,135.87,16.308864]
["bitfinex","SOLUSD",1765177389218,8.07893799,135.89,135.87,16.308864]
["bitfinex","SOLUSD",1765177389622,0.72,135.88,135.87,16.308864]
["bitfinex","SOLUSD",1765177391118,0.72,135.88,135.87,20.41441262]
["bitfinex","SOLUSD",1765177394351,0.72,135.88,135.87,16.308864]
["bitfinex","SOLUSD",1765177395527,0.72,135.89,135.87,27.77435154]
["bitfinex","SOLUSD",1765177397247,0.72,135.89,135.87,23.66880292]
["bitfinex","SOLUSD",1765177397447,0.72,135.89,135.87,16.308864]
["bitfinex","SOLUSD",1765177397843,8.07897337,135.89,135.87,16.308864]
["bitfinex","SOLUSD",1765177398225,0.72,135.88,135.87,16.308864]
["bitfinex","SOLUSD",1765177399933,8.07943479,135.88,135.87,16.308864]
["bitfinex","SOLUSD",1765177400133,7.35943479,135.88,135.87,20.41441262]
["bitfinex","SOLUSD",1765177400447,7.35844448,135.9,135.88,8.80994492]
["bitfinex","SOLUSD",1765177400648,7.35844448,135.9,135.89,4.10554862]
["bitfinex","SOLUSD",1765177401022,7.45786107,135.91,135.89,12.20554862]
["bitfinex","SOLUSD",1765177401225,7.45786107,135.91,135.9,4.10554862]
["bitfinex","SOLUSD",1765177404258,0.1,135.91,135.9,4.31554862]
["bitfinex","SOLUSD",1765177404426,0.1,135.91,135.9,4.10554862]
["bitfinex","SOLUSD",1765177404629,0.1,135.91,135.9,13.12549354]
["bitfinex","SOLUSD",1765177405128,0.1,135.91,135.9,8.80994492]
["bitfinex","SOLUSD",1765177405333,0.1,135.91,135.9,16.90994492]
["bitfinex","SOLUSD",1765177405334,0.76,135.91,135.9,16.90994492]
["bitfinex","SOLUSD",1765177405536,0.76,135.91,135.9,12.91549354]
["bitfinex","SOLUSD",1765177405944,0.1,135.91,135.9,12.91549354]
["bitfinex","SOLUSD",1765177406539,0.76,135.91,135.9,16.308864]
["bitfinex","SOLUSD",1765177406947,0.76,135.91,135.88,16.308864]
["bitfinex","SOLUSD",1765177406948,4.86554862,135.91,135.88,16.308864]
["bitfinex","SOLUSD",1765177407128,4.86554862,135.91,135.86,12.20554862]
["bitfinex","SOLUSD",1765177407329,4.76554862,135.9,135.85,12.20554862]
["bitfinex","SOLUSD",1765177407636,0.1,135.93,135.9,50.87303996]
["bitfinex","SOLUSD",1765177407842,0.1,135.93,135.92,4.10554862]
["bitfinex","SOLUSD",1765177408328,0.1,135.93,135.92,4.21554862]
["bitfinex","SOLUSD",1765177408733,0.1,135.93,135.92,12.91549354]
["bitfinex","SOLUSD",1765177410264,0.1,135.93,135.92,8.80994492]
["bitfinex","SOLUSD",1765177410435,0.1,135.93,135.92,12.91549354]
["bitfinex","SOLUSD",1765177410931,0.1,135.93,135.92,11.428668]
["bitfinex","SOLUSD",1765177411259,0.76,135.93,135.92,11.428668]
["bitfinex","SOLUSD",1765177411558,3.37872308,135.93,135.83,0.11]
["bitfinex","SOLUSD",1765177411767,2.61872308,135.9,135.85,2.61872308]
["bitfinex","SOLUSD",1765177411965,33.85612627,135.89,135.85,2.61872308]
["bitfinex","SOLUSD",1765177412264,34.51612627,135.89,135.86,16.308864]
["bitfinex","SOLUSD",1765177412468,0.66,135.88,135.86,16.308864]
["bitfinex","SOLUSD",1765177412645,0.66,135.88,135.84,11.428668]
["bitfinex","SOLUSD",1765177412962,3.27872308,135.88,135.84,8.80994492]
["bitfinex","SOLUSD",1765177413266,2.61872308,135.87,135.82,2.61872308]
["bitfinex","SOLUSD",1765177413562,8.12,135.86,135.84,2.61872308]
["bitfinex","SOLUSD",1765177413748,8.78,135.86,135.84,2.61872308]
["bitfinex","SOLUSD",1765177413936,16.1409116,135.86,135.83,11.428668]
["bitfinex","SOLUSD",1765177414638,0.66,135.85,135.83,11.428668]
["bitfinex","SOLUSD",1765177415566,0.66,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765177415736,16.1409116,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765177417463,16.1409116,135.86,135.83,11.428668]
["bitfinex","SOLUSD",1765177417692,8.12,135.85,135.83,11.428668]
["bitfinex","SOLUSD",1765177418240,8.12,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765177418957,8.78,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765177419356,0.66,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765177419663,8.12,135.85,135.83,8.80994492]
["bitfinex","SOLUSD",1765177420044,8.12,135.85,135.83,11.428668]
["bitfinex","SOLUSD",1765177420363,0.66,135.91,135.86,25.11880892]
["bitfinex","SOLUSD",1765177420568,8.12,135.9,135.87,2.61872308]
["bitfinex","SOLUSD",1765177420945,8.78,135.9,135.87,2.61872308]
["bitfinex","SOLUSD",1765177421148,0.66,135.89,135.87,2.61872308]
["bitfinex","SOLUSD",1765177421457,0.66,135.89,135.88,16.308864]
["bitfinex","SOLUSD",1765177421771,16.13867814,135.9,135.88,18.92758708]
["bitfinex","SOLUSD",1765177422367,0.66,135.89,135.88,18.92758708]
["bitfinex","SOLUSD",1765177422967,10.6376163,135.89,135.84,18.92758708]
["bitfinex","SOLUSD",1765177423468,0.66,135.88,135.84,18.92758708]
["bitfinex","SOLUSD",1765177423770,8.12,135.87,135.84,18.92758708]
["bitfinex","SOLUSD",1765177423969,8.12,135.87,135.85,2.61872308]
["bitfinex","SOLUSD",1765177424373,0.66,135.86,135.85,16.308864]
["bitfinex","SOLUSD",1765177424544,8.12,135.87,135.85,16.308864]
["bitfinex","SOLUSD",1765177424741,8.78,135.87,135.85,16.308864]
["bitfinex","SOLUSD",1765177424972,16.14016358,135.87,135.85,18.92758708]
["bitfinex","SOLUSD",1765177425466,15.48016358,135.87,135.85,18.92758708]
["bitfinex","SOLUSD",1765177425661,0.66,135.86,135.85,18.92758708]
["bitfinex","SOLUSD",1765177431085,8.02051818,135.86,135.84,2.61872308]
["bitfinex","SOLUSD",1765177431394,8.02051818,135.86,135.83,27.737532]
["bitfinex","SOLUSD",1765177431671,0.71,135.85,135.83,27.737532]
["bitfinex","SOLUSD",1765177431877,8.07121099,135.85,135.83,27.737532]
["bitfinex","SOLUSD",1765177432253,0.71,135.84,135.83,27.737532]
["bitfinex","SOLUSD",1765177432448,8.83,135.84,135.83,25.11880892]
["bitfinex","SOLUSD",1765177432656,8.83,135.84,135.82,2.61872308]
["bitfinex","SOLUSD",1765177432868,8.83,135.84,135.82,18.92758708]
["bitfinex","SOLUSD",1765177432869,0.71,135.83,135.82,18.92758708]
["bitfinex","SOLUSD",1765177433068,8.12,135.84,135.82,18.92758708]
["bitfinex","SOLUSD",1765177433271,8.83,135.84,135.82,18.92758708]
["bitfinex","SOLUSD",1765177433755,16.19168247,135.84,135.82,16.308864]
["bitfinex","SOLUSD",1765177434775,8.07214385,135.83,135.82,16.308864]
["bitfinex","SOLUSD",1765177435561,8.07214385,135.83,135.8,27.737532]
["bitfinex","SOLUSD",1765177435874,8.07214385,135.83,135.81,2.61872308]
["bitfinex","SOLUSD",1765177436178,16.19166289,135.84,135.81,9.98192923]
["bitfinex","SOLUSD",1765177436382,16.19166289,135.84,135.81,2.61872308]
["bitfinex","SOLUSD",1765177436678,0.71,135.83,135.81,2.61872308]
["bitfinex","SOLUSD",1765177442469,8.0721808,135.83,135.8,27.737532]
["bitfinex","SOLUSD",1765177445194,7.3621808,135.83,135.8,27.737532]
["bitfinex","SOLUSD",1765177445381,0.67,135.82,135.8,27.737532]
["bitfinex","SOLUSD",1765177445883,8.03273351,135.82,135.8,27.737532]
["bitfinex","SOLUSD",1765177446183,8.1,135.81,135.77,11.428668]
["bitfinex","SOLUSD",1765177446381,0.67,135.8,135.77,11.428668]
["bitfinex","SOLUSD",1765177446885,0.67,135.8,135.77,8.80994492]
["bitfinex","SOLUSD",1765177447383,0.67,135.8,135.77,25.11880892]
["bitfinex","SOLUSD",1765177448286,8.03414477,135.8,135.77,25.11880892]
["bitfinex","SOLUSD",1765177448663,0.67,135.79,135.77,25.11880892]
["bitfinex","SOLUSD",1765177452288,10.73872308,135.78,135.75,0.2]
["bitfinex","SOLUSD",1765177452786,0.67,135.77,135.75,0.2]
["bitfinex","SOLUSD",1765177453374,8.03581324,135.77,135.75,0.2]
["bitfinex","SOLUSD",1765177453893,0.67,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177456499,8.03593989,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177463304,16.13593989,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177472685,15.46593989,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177473107,8.03388999,135.8,135.75,13.22386949]
["bitfinex","SOLUSD",1765177473410,0.67,135.79,135.75,13.11386949]
["bitfinex","SOLUSD",1765177474608,0.67,135.79,135.75,9.00994492]
["bitfinex","SOLUSD",1765177475304,7.36485491,135.78,135.75,9.00994492]
["bitfinex","SOLUSD",1765177475700,8.03485491,135.78,135.75,9.00994492]
["bitfinex","SOLUSD",1765177475898,0.67,135.77,135.75,0.2]
["bitfinex","SOLUSD",1765177476100,8.79,135.77,135.75,0.2]
["bitfinex","SOLUSD",1765177476695,8.12,135.77,135.75,0.2]
["bitfinex","SOLUSD",1765177476900,0.67,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177477307,8.03593989,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177479510,7.36593989,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177479806,8.12,135.79,135.75,4.41392457]
["bitfinex","SOLUSD",1765177480312,0.67,135.78,135.75,4.41392457]
["bitfinex","SOLUSD",1765177481021,0.67,135.78,135.75,11.78035174]
["bitfinex","SOLUSD",1765177481310,16.15478265,135.79,135.75,11.78035174]
["bitfinex","SOLUSD",1765177482409,8.03487866,135.78,135.75,11.78035174]
["bitfinex","SOLUSD",1765177482982,8.03487866,135.78,135.75,4.41392457]
["bitfinex","SOLUSD",1765177483185,7.36487866,135.78,135.75,11.78034715]
["bitfinex","SOLUSD",1765177485250,8.03487866,135.78,135.75,11.67034715]
["bitfinex","SOLUSD",1765177485511,8.03487866,135.78,135.75,4.30392457]
["bitfinex","SOLUSD",1765177487091,8.03487866,135.78,135.75,4.41392457]
["bitfinex","SOLUSD",1765177487488,104.8,135.83,135.78,8.80994492]
["bitfinex","SOLUSD",1765177487489,18.40595321,135.83,135.78,8.80994492]
["bitfinex","SOLUSD",1765177487689,7.36286421,135.82,135.8,4.10392457]
["bitfinex","SOLUSD",1765177488589,16.15235676,135.83,135.8,4.10392457]
["bitfinex","SOLUSD",1765177488787,8.03235676,135.83,135.8,4.10392457]
["bitfinex","SOLUSD",1765177488991,0.67,135.83,135.81,4.10392457]
["bitfinex","SOLUSD",1765177489413,15.4817438,135.84,135.81,12.91386949]
["bitfinex","SOLUSD",1765177489592,16.1517438,135.84,135.81,12.91386949]
["bitfinex","SOLUSD",1765177490615,15.4817438,135.84,135.81,12.91386949]
["bitfinex","SOLUSD",1765177490917,0.67,135.83,135.81,12.91386949]
["bitfinex","SOLUSD",1765177495241,8.03222004,135.83,135.8,4.10392457]
["bitfinex","SOLUSD",1765177495417,8.03222004,135.83,135.79,20.41278857]
["bitfinex","SOLUSD",1765177495722,0.71,135.82,135.79,20.41278857]
["bitfinex","SOLUSD",1765177499025,0.71,135.84,135.81,4.10392457]
["bitfinex","SOLUSD",1765177499221,8.1,135.83,135.81,4.10392457]
["bitfinex","SOLUSD",1765177499925,8.76,135.83,135.81,4.10392457]
["bitfinex","SOLUSD",1765177500427,16.12105999,135.85,135.82,20.41278857]
["bitfinex","SOLUSD",1765177500608,0.66,135.84,135.82,20.41278857]
["bitfinex","SOLUSD",1765177502503,4.10392457,135.87,135.83,13.02386949]
["bitfinex","SOLUSD",1765177502504,0.66,135.87,135.83,13.02386949]
["bitfinex","SOLUSD",1765177502725,0.66,135.86,135.84,20.41278857]
["bitfinex","SOLUSD",1765177503031,0.66,135.86,135.84,16.308864]
["bitfinex","SOLUSD",1765177507636,8.1,135.85,135.82,25.11880892]
["bitfinex","SOLUSD",1765177507835,8.1,135.85,135.82,36.58529117]
["bitfinex","SOLUSD",1765177508037,0.66,135.86,135.84,11.46544123]
["bitfinex","SOLUSD",1765177509712,0.66,135.9,135.85,29.33273349]
["bitfinex","SOLUSD",1765177509916,8.76,135.9,135.87,4.10392457]
["bitfinex","SOLUSD",1765177510235,8.76,135.9,135.88,4.10392457]
["bitfinex","SOLUSD",1765177510534,0.66,135.89,135.88,4.10392457]
["bitfinex","SOLUSD",1765177511035,0.66,135.89,135.87,4.10392457]
["bitfinex","SOLUSD",1765177512434,0.66,135.89,135.88,4.10392457]
["bitfinex","SOLUSD",1765177514034,0.66,135.89,135.87,4.10392457]
["bitfinex","SOLUSD",1765177514229,0.66,135.89,135.86,11.4642405]
["bitfinex","SOLUSD",1765177514629,0.66,135.89,135.87,4.10392457]
["bitfinex","SOLUSD",1765177516847,15.45794189,135.91,135.87,11.46374132]
["bitfinex","SOLUSD",1765177517042,0.66,135.89,135.87,11.46374132]
["bitfinex","SOLUSD",1765177521040,0.66,135.89,135.88,16.308864]
["bitfinex","SOLUSD",1765177521222,8.01889322,135.89,135.88,16.308864]
["bitfinex","SOLUSD",1765177522350,0.66,135.89,135.88,16.308864]
["bitfinex","SOLUSD",1765177525013,0.66,135.89,135.85,8.80994492]
["bitfinex","SOLUSD",1765177525014,12.12299218,135.89,135.85,16.17084736]
["bitfinex","SOLUSD",1765177525518,0.67,135.88,135.85,16.17084736]
["bitfinex","SOLUSD",1765177526241,0.67,135.88,135.85,20.27477193]
["bitfinex","SOLUSD",1765177528324,8.02858705,135.9,135.86,4.21392457]
["bitfinex","SOLUSD",1765177528657,0.67,135.89,135.87,4.10392457]
["bitfinex","SOLUSD",1765177529766,0.67,135.89,135.86,4.10392457]
["bitfinex","SOLUSD",1765177530139,0.67,135.89,135.86,11.46426891]
["bitfinex","SOLUSD",1765177533641,8.02889723,135.89,135.86,7.36034434]
["bitfinex","SOLUSD",1765177533841,8.02889723,135.89,135.85,12.91386949]
["bitfinex","SOLUSD",1765177533842,12.1328218,135.89,135.85,8.80994492]
["bitfinex","SOLUSD",1765177534038,12.1328218,135.89,135.84,28.51278857]
["bitfinex","SOLUSD",1765177534039,4.10392457,135.87,135.82,20.41278857]
["bitfinex","SOLUSD",1765177534244,4.10392457,135.85,135.81,8.80994492]
["bitfinex","SOLUSD",1765177534456,0.67,135.84,135.81,8.80994492]
["bitfinex","SOLUSD",1765177534760,0.67,135.84,135.81,25.11880892]
["bitfinex","SOLUSD",1765177534932,0.67,135.84,135.81,8.80994492]
["bitfinex","SOLUSD",1765177535262,0.67,135.84,135.81,25.11880892]
["bitfinex","SOLUSD",1765177535758,0.67,135.84,135.81,32.48184377]
["bitfinex","SOLUSD",1765177536131,3.29398319,135.84,135.81,32.48184377]
["bitfinex","SOLUSD",1765177536354,2.62398319,135.83,135.81,16.308864]
["bitfinex","SOLUSD",1765177536657,2.62398319,135.83,135.79,8.80994492]
["bitfinex","SOLUSD",1765177536658,2.62398319,135.82,135.79,8.80994492]
["bitfinex","SOLUSD",1765177536968,0.67,135.82,135.79,25.11880892]
["bitfinex","SOLUSD",1765177537133,0.67,135.81,135.79,25.11880892]
["bitfinex","SOLUSD",1765177537794,0.67,135.81,135.79,16.308864]
["bitfinex","SOLUSD",1765177538249,10.65735948,135.81,135.77,16.17518808]
["bitfinex","SOLUSD",1765177538455,2.62398319,135.8,135.77,16.17518808]
["bitfinex","SOLUSD",1765177538645,3.29398319,135.8,135.76,7.36580711]
["bitfinex","SOLUSD",1765177538841,0.67,135.79,135.76,23.67467111]
["bitfinex","SOLUSD",1765177539544,0.67,135.79,135.76,16.308864]
["bitfinex","SOLUSD",1765177539743,0.67,135.79,135.76,23.67478469]
["bitfinex","SOLUSD",1765177539930,8.03442308,135.79,135.76,16.308864]
["bitfinex","SOLUSD",1765177540333,0.67,135.78,135.76,16.308864]
["bitfinex","SOLUSD",1765177540734,0.67,135.78,135.76,23.67468145]
["bitfinex","SOLUSD",1765177541142,0.67,135.78,135.76,16.308864]
["bitfinex","SOLUSD",1765177541663,0.67,135.78,135.75,9.00994492]
["bitfinex","SOLUSD",1765177541971,10.65937462,135.78,135.75,0.2]
["bitfinex","SOLUSD",1765177542353,0.67,135.77,135.75,16.508864]
["bitfinex","SOLUSD",1765177544868,8.03542589,135.77,135.75,16.508864]
["bitfinex","SOLUSD",1765177545073,0.67,135.76,135.75,16.508864]
["bitfinex","SOLUSD",1765177546470,0.67,135.76,135.75,19.13284719]
["bitfinex","SOLUSD",1765177546674,0.67,135.77,135.75,19.13284719]
["bitfinex","SOLUSD",1765177547058,0.67,135.77,135.75,16.508864]
["bitfinex","SOLUSD",1765177548357,0.67,135.77,135.75,19.13284719]
["bitfinex","SOLUSD",1765177548551,0.67,135.78,135.75,19.13284719]
["bitfinex","SOLUSD",1765177549550,8.03491158,135.78,135.75,19.13284719]
["bitfinex","SOLUSD",1765177550577,0.67,135.77,135.75,19.13284719]
["bitfinex","SOLUSD",1765177552462,0.67,135.77,135.75,16.508864]
["bitfinex","SOLUSD",1765177555001,8.03451786,135.79,135.75,26.49915823]
["bitfinex","SOLUSD",1765177555299,0.67,135.78,135.75,26.49915823]
["bitfinex","SOLUSD",1765177558906,8.03493626,135.78,135.75,16.508864]
["bitfinex","SOLUSD",1765177559403,0.67,135.77,135.75,16.508864]
["bitfinex","SOLUSD",1765177560204,8.03560249,135.77,135.75,16.508864]
["bitfinex","SOLUSD",1765177560491,16.13560249,135.77,135.75,16.508864]
["bitfinex","SOLUSD",1765177560692,0.67,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177561676,3.29398319,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177562299,10.65992308,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765177563696,10.65992308,135.76,135.74,0.2]
["bitfinex","SOLUSD",1765177563901,3.29398319,135.75,135.74,0.2]
["bitfinex","SOLUSD",1765177565074,10.66046569,135.75,135.74,0.2]
["bitfinex","SOLUSD",1765177570903,10.66046569,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1765177571310,13.61086214,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1765177571523,10.66046569,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1765177571825,13.61086214,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1765177572116,0.67,135.74,135.71,0.2]
["bitfinex","SOLUSD",1765177572413,2.62398319,135.72,135.71,0.2]
["bitfinex","SOLUSD",1765177572909,3.29398319,135.72,135.71,0.2]
["bitfinex","SOLUSD",1765177573787,10.662094,135.72,135.71,0.2]
["bitfinex","SOLUSD",1765177575007,29.08237104,135.72,135.69,0.2]
["bitfinex","SOLUSD",1765177575198,2.62398319,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765177575400,7.36811081,135.72,135.69,16.508864]
["bitfinex","SOLUSD",1765177575590,7.36811081,135.72,135.7,2.62398319]
["bitfinex","SOLUSD",1765177575794,10.98937801,135.72,135.68,11.94392811]
["bitfinex","SOLUSD",1765177575979,10.98937801,135.72,135.68,16.68996898]
["bitfinex","SOLUSD",1765177575980,7.36811081,135.72,135.68,16.68996898]
["bitfinex","SOLUSD",1765177576183,7.36811081,135.72,135.7,2.62398319]
["bitfinex","SOLUSD",1765177576500,7.36811081,135.72,135.69,0.31]
["bitfinex","SOLUSD",1765177576702,7.36811081,135.72,135.69,2.93398319]
["bitfinex","SOLUSD",1765177580710,7.36811081,135.72,135.7,2.62398319]
["bitfinex","SOLUSD",1765177580906,8.04811081,135.72,135.69,2.62398319]
["bitfinex","SOLUSD",1765177581897,7.36811081,135.72,135.68,16.508864]
["bitfinex","SOLUSD",1765177582116,0.68,135.71,135.68,16.508864]
["bitfinex","SOLUSD",1765177582414,0.68,135.71,135.68,0.2]
["bitfinex","SOLUSD",1765177582617,16.16811081,135.72,135.69,2.62398319]
["bitfinex","SOLUSD",1765177583801,8.12,135.72,135.69,10.30366792]
["bitfinex","SOLUSD",1765177584018,16.16780124,135.73,135.7,2.62398319]
["bitfinex","SOLUSD",1765177584315,0.68,135.72,135.7,2.62398319]
["bitfinex","SOLUSD",1765177584521,16.16780124,135.73,135.7,2.62398319]
["bitfinex","SOLUSD",1765177585117,0.68,135.72,135.7,2.62398319]
["bitfinex","SOLUSD",1765177585614,16.16780124,135.73,135.7,2.62398319]
["bitfinex","SOLUSD",1765177585816,16.16780124,135.73,135.7,2.93398319]
["bitfinex","SOLUSD",1765177586588,16.16780124,135.73,135.7,2.62398319]
["bitfinex","SOLUSD",1765177586818,0.68,135.72,135.7,2.62398319]
["bitfinex","SOLUSD",1765177586992,0.68,135.72,135.69,0.31]
["bitfinex","SOLUSD",1765177586993,15.48780124,135.73,135.69,2.93398319]
["bitfinex","SOLUSD",1765177587193,16.16780124,135.73,135.69,2.93398319]
["bitfinex","SOLUSD",1765177587620,15.48780124,135.73,135.69,2.93398319]
["bitfinex","SOLUSD",1765177588002,16.16780124,135.73,135.69,2.93398319]
["bitfinex","SOLUSD",1765177588202,16.16780124,135.73,135.69,0.31]
["bitfinex","SOLUSD",1765177588403,15.48780124,135.73,135.69,0.31]
["bitfinex","SOLUSD",1765177588623,0.68,135.72,135.69,0.31]
["bitfinex","SOLUSD",1765177589613,15.48780124,135.73,135.69,7.67970293]
["bitfinex","SOLUSD",1765177589810,16.16780124,135.73,135.69,7.67970293]
["bitfinex","SOLUSD",1765177590725,0.68,135.72,135.68,7.88005123]
["bitfinex","SOLUSD",1765177591021,16.16780124,135.73,135.69,16.17963763]
["bitfinex","SOLUSD",1765177591204,16.16780124,135.73,135.69,16.48963763]
["bitfinex","SOLUSD",1765177591405,0.68,135.72,135.69,16.48963763]
["bitfinex","SOLUSD",1765177594223,0.68,135.72,135.69,18.80362082]
["bitfinex","SOLUSD",1765177594426,8.04815118,135.72,135.69,18.80362082]
["bitfinex","SOLUSD",1765177594625,7.36815118,135.72,135.68,2.82398319]
["bitfinex","SOLUSD",1765177594830,0.68,135.71,135.68,2.82398319]
["bitfinex","SOLUSD",1765177595003,7.36815118,135.72,135.68,10.50424707]
["bitfinex","SOLUSD",1765177595204,8.04815118,135.72,135.68,10.50424707]
["bitfinex","SOLUSD",1765177595506,7.36815118,135.72,135.69,9.99367504]
["bitfinex","SOLUSD",1765177595820,8.04815118,135.72,135.69,10.30367504]
["bitfinex","SOLUSD",1765177596122,8.12,135.73,135.7,2.93398319]
["bitfinex","SOLUSD",1765177596323,8.04722132,135.74,135.72,2.62398319]
["bitfinex","SOLUSD",1765177596504,0.68,135.75,135.72,2.62398319]
["bitfinex","SOLUSD",1765177596705,0.68,135.75,135.72,4.41471571]
["bitfinex","SOLUSD",1765177597322,15.48633689,135.76,135.7,40.60782022]
["bitfinex","SOLUSD",1765177597323,15.48633689,135.76,135.73,4.10471571]
["bitfinex","SOLUSD",1765177597519,0.68,135.76,135.74,4.10471571]
["bitfinex","SOLUSD",1765177598213,8.04595291,135.76,135.74,4.10471571]
["bitfinex","SOLUSD",1765177598408,0.68,135.76,135.74,4.10471571]
["bitfinex","SOLUSD",1765177598909,0.68,135.76,135.73,11.47219576]
["bitfinex","SOLUSD",1765177599226,8.04612105,135.76,135.73,4.10471571]
["bitfinex","SOLUSD",1765177599623,0.68,135.75,135.73,11.4721726]
["bitfinex","SOLUSD",1765177599813,0.68,135.76,135.73,11.4721726]
["bitfinex","SOLUSD",1765177600002,0.68,135.76,135.74,4.10471571]
["bitfinex","SOLUSD",1765177600197,0.68,135.76,135.73,11.4721726]
["bitfinex","SOLUSD",1765177601428,8.04622223,135.76,135.73,4.10471571]
["bitfinex","SOLUSD",1765177601633,8.04622223,135.76,135.72,11.47277025]
["bitfinex","SOLUSD",1765177601841,0.68,135.75,135.72,11.78277025]
["bitfinex","SOLUSD",1765177602022,0.68,135.75,135.73,4.10471571]
["bitfinex","SOLUSD",1765177602514,0.68,135.75,135.72,7.36805454]
["bitfinex","SOLUSD",1765177602515,0.68,135.75,135.72,4.10471571]
["bitfinex","SOLUSD",1765177602833,0.68,135.75,135.72,4.41471571]
["bitfinex","SOLUSD",1765177603215,0.68,135.75,135.72,4.10471571]
["bitfinex","SOLUSD",1765177603416,0.68,135.75,135.72,11.47260103]
["bitfinex","SOLUSD",1765177603619,0.68,135.75,135.73,4.10471571]
["bitfinex","SOLUSD",1765177604317,8.0464964,135.75,135.71,9.11994492]
["bitfinex","SOLUSD",1765177604523,8.0464964,135.75,135.72,4.10471571]
["bitfinex","SOLUSD",1765177605035,0.68,135.74,135.72,4.10471571]
["bitfinex","SOLUSD",1765177605236,0.68,135.74,135.71,16.17837952]
["bitfinex","SOLUSD",1765177605440,7.36756796,135.73,135.7,16.308864]
["bitfinex","SOLUSD",1765177605818,0.68,135.72,135.7,16.308864]
["bitfinex","SOLUSD",1765177606940,8.04756796,135.73,135.7,16.308864]
["bitfinex","SOLUSD",1765177607515,0.68,135.72,135.69,4.10471571]
["bitfinex","SOLUSD",1765177608021,0.68,135.72,135.69,11.78434774]
["bitfinex","SOLUSD",1765177612626,0.68,135.72,135.69,11.47434774]
["bitfinex","SOLUSD",1765177612923,0.68,135.72,135.69,11.78434774]
["bitfinex","SOLUSD",1765177614834,0.68,135.72,135.69,11.47434774]
["bitfinex","SOLUSD",1765177616223,0.68,135.72,135.69,11.78434774]
["bitfinex","SOLUSD",1765177616747,0.68,135.72,135.69,11.47434774]
["bitfinex","SOLUSD",1765177616946,0.68,135.72,135.69,11.78434774]
["bitfinex","SOLUSD",1765177617554,0.68,135.72,135.68,25.31880892]
["bitfinex","SOLUSD",1765177617846,4.10471571,135.7,135.68,0.2]
["bitfinex","SOLUSD",1765177618224,0.67,135.69,135.68,0.2]
["bitfinex","SOLUSD",1765177620435,7.3682935,135.72,135.68,28.29385889]
["bitfinex","SOLUSD",1765177620628,18.41820774,135.74,135.68,16.508864]
["bitfinex","SOLUSD",1765177620629,11.47391246,135.7,135.68,16.508864]
["bitfinex","SOLUSD",1765177620825,0.67,135.69,135.68,16.508864]
["bitfinex","SOLUSD",1765177621025,0.67,135.69,135.68,0.2]
["bitfinex","SOLUSD",1765177621958,4.77471571,135.69,135.67,0.2]
["bitfinex","SOLUSD",1765177622122,4.10471571,135.68,135.67,0.2]
["bitfinex","SOLUSD",1765177622322,4.77471571,135.68,135.67,0.2]
["bitfinex","SOLUSD",1765177622556,4.77471571,135.68,135.66,0.2]
["bitfinex","SOLUSD",1765177622763,20.26554197,135.67,135.66,0.2]
["bitfinex","SOLUSD",1765177626547,20.26554197,135.67,135.65,0.2]
["bitfinex","SOLUSD",1765177626756,4.77471571,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765177627269,8.87943142,135.66,135.62,0.2]
["bitfinex","SOLUSD",1765177627444,4.10471571,135.64,135.62,0.2]
["bitfinex","SOLUSD",1765177627626,12.22471571,135.64,135.62,0.2]
["bitfinex","SOLUSD",1765177627827,12.89471571,135.64,135.62,0.2]
["bitfinex","SOLUSD",1765177628247,20.26717221,135.64,135.62,0.2]
["bitfinex","SOLUSD",1765177629363,12.14717221,135.64,135.62,0.2]
["bitfinex","SOLUSD",1765177629535,4.77471571,135.63,135.62,0.2]
["bitfinex","SOLUSD",1765177630240,12.14771578,135.63,135.62,0.2]
["bitfinex","SOLUSD",1765177630638,20.26771578,135.63,135.62,0.2]
["bitfinex","SOLUSD",1765177631955,8.04300007,135.63,135.62,0.2]
["bitfinex","SOLUSD",1765177632158,15.49300007,135.63,135.62,0.2]
["bitfinex","SOLUSD",1765177633238,7.37259089,135.64,135.62,0.9]
["bitfinex","SOLUSD",1765177634542,7.37259089,135.64,135.62,0.2]
["bitfinex","SOLUSD",1765177636064,7.3719441,135.65,135.63,0.7]
["bitfinex","SOLUSD",1765177636657,7.3719441,135.65,135.62,4.30471571]
["bitfinex","SOLUSD",1765177636860,7.3719441,135.65,135.62,5.00471571]
["bitfinex","SOLUSD",1765177641553,7.3719441,135.65,135.62,4.30471571]
["bitfinex","SOLUSD",1765177641755,7.3719441,135.65,135.63,0.69]
["bitfinex","SOLUSD",1765177641972,7.3713696,135.66,135.62,4.99471571]
["bitfinex","SOLUSD",1765177642174,0.69,135.65,135.62,4.99471571]
["bitfinex","SOLUSD",1765177642472,7.3713696,135.66,135.63,0.69]
["bitfinex","SOLUSD",1765177642666,7.3713696,135.66,135.63,4.79471571]
["bitfinex","SOLUSD",1765177642966,7.37099481,135.67,135.65,4.10471571]
["bitfinex","SOLUSD",1765177643351,7.37099481,135.67,135.65,4.79471571]
["bitfinex","SOLUSD",1765177643550,7.37044905,135.68,135.66,4.79471571]
["bitfinex","SOLUSD",1765177643768,7.37044905,135.68,135.67,0.69]
["bitfinex","SOLUSD",1765177644150,7.37044905,135.68,135.66,4.79471571]
["bitfinex","SOLUSD",1765177644646,7.37044905,135.68,135.66,0.69]
["bitfinex","SOLUSD",1765177645467,7.36996388,135.69,135.66,4.79471571]
["bitfinex","SOLUSD",1765177645666,8.12,135.7,135.67,4.10471571]
["bitfinex","SOLUSD",1765177645667,15.48940998,135.7,135.67,4.10471571]
["bitfinex","SOLUSD",1765177645860,15.48940998,135.7,135.67,4.79471571]
["bitfinex","SOLUSD",1765177646175,16.17940998,135.7,135.67,4.79471571]
["bitfinex","SOLUSD",1765177647976,7.36867058,135.71,135.68,0.69]
["bitfinex","SOLUSD",1765177648161,7.36867058,135.71,135.68,4.79471571]
["bitfinex","SOLUSD",1765177648670,15.48825528,135.72,135.7,4.10471571]
["bitfinex","SOLUSD",1765177648871,7.36825528,135.72,135.7,4.10471571]
["bitfinex","SOLUSD",1765177649051,7.36825528,135.72,135.69,4.79471571]
["bitfinex","SOLUSD",1765177649251,8.05825528,135.72,135.69,4.10471571]
["bitfinex","SOLUSD",1765177649553,8.05825528,135.72,135.69,4.79471571]
["bitfinex","SOLUSD",1765177650347,8.05825528,135.72,135.68,7.36989739]
["bitfinex","SOLUSD",1765177650348,0.69,135.71,135.68,4.10471571]
["bitfinex","SOLUSD",1765177650552,0.69,135.71,135.68,4.79471571]
["bitfinex","SOLUSD",1765177651954,8.05825528,135.72,135.68,4.79471571]
["bitfinex","SOLUSD",1765177652278,8.05825528,135.72,135.68,12.16470075]
["bitfinex","SOLUSD",1765177652478,4.79471571,135.71,135.67,8.80994492]
["bitfinex","SOLUSD",1765177652778,4.79471571,135.71,135.66,16.998864]
["bitfinex","SOLUSD",1765177653078,4.10471571,135.69,135.64,12.16686143]
["bitfinex","SOLUSD",1765177653271,4.10471571,135.67,135.63,16.18276756]
["bitfinex","SOLUSD",1765177653662,0.69,135.66,135.63,16.87276756]
["bitfinex","SOLUSD",1765177654253,8.061382,135.66,135.62,28.67693805]
["bitfinex","SOLUSD",1765177655255,8.061382,135.66,135.63,0.69]
["bitfinex","SOLUSD",1765177655968,8.061382,135.66,135.62,28.67693805]
["bitfinex","SOLUSD",1765177656166,8.061382,135.66,135.62,24.57222234]
["bitfinex","SOLUSD",1765177657180,10.6925599,135.66,135.62,24.57222234]
["bitfinex","SOLUSD",1765177658083,8.061382,135.66,135.62,24.57222234]
["bitfinex","SOLUSD",1765177659878,8.061382,135.66,135.62,23.88222234]
["bitfinex","SOLUSD",1765177660185,8.061382,135.66,135.62,24.57222234]
["bitfinex","SOLUSD",1765177660885,2.6311779,135.67,135.63,9.49994492]
["bitfinex","SOLUSD",1765177660886,7.37082626,135.67,135.63,9.49994492]
["bitfinex","SOLUSD",1765177661185,0.69,135.66,135.62,24.57222234]
["bitfinex","SOLUSD",1765177662186,8.06149716,135.66,135.62,24.57222234]
["bitfinex","SOLUSD",1765177662389,8.06149716,135.66,135.63,0.69]
["bitfinex","SOLUSD",1765177662764,8.06149716,135.66,135.62,24.57222234]
["bitfinex","SOLUSD",1765177663589,7.37149716,135.66,135.62,24.57222234]
["bitfinex","SOLUSD",1765177663886,8.06149716,135.66,135.62,24.57222234]
["bitfinex","SOLUSD",1765177664386,8.06149716,135.66,135.63,0.69]
["bitfinex","SOLUSD",1765177664589,8.06149716,135.66,135.62,23.88222234]
["bitfinex","SOLUSD",1765177664590,7.37149716,135.66,135.62,23.88222234]
["bitfinex","SOLUSD",1765177664775,0.69,135.65,135.62,24.57222234]
["bitfinex","SOLUSD",1765177669797,7.37149716,135.66,135.63,0.69]
["bitfinex","SOLUSD",1765177669973,8.06149716,135.66,135.63,0.69]
["bitfinex","SOLUSD",1765177670404,7.37149716,135.66,135.62,24.57222234]
["bitfinex","SOLUSD",1765177670582,0.69,135.65,135.62,24.57222234]
["bitfinex","SOLUSD",1765177672194,10.69218104,135.67,135.63,0.69]
["bitfinex","SOLUSD",1765177672776,0.69,135.66,135.63,0.69]
["bitfinex","SOLUSD",1765177674298,8.06151685,135.66,135.63,0.69]
["bitfinex","SOLUSD",1765177674994,7.37151685,135.66,135.62,26.51340024]
["bitfinex","SOLUSD",1765177675197,0.69,135.65,135.62,27.20340024]
["bitfinex","SOLUSD",1765177675399,7.37151685,135.66,135.62,26.51340024]
["bitfinex","SOLUSD",1765177675598,8.06151685,135.66,135.63,0.69]
["bitfinex","SOLUSD",1765177677705,8.06151685,135.66,135.62,27.20340024]
["bitfinex","SOLUSD",1765177678089,8.06151685,135.66,135.62,26.51340024]
["bitfinex","SOLUSD",1765177678486,8.06151685,135.66,135.62,27.18340024]
["bitfinex","SOLUSD",1765177678697,0.68,135.65,135.62,27.18340024]
["bitfinex","SOLUSD",1765177679285,8.05151685,135.66,135.62,27.18340024]
["bitfinex","SOLUSD",1765177679602,8.05151685,135.66,135.63,0.67]
["bitfinex","SOLUSD",1765177680006,0.68,135.65,135.62,27.18340024]
["bitfinex","SOLUSD",1765177680302,8.05151685,135.66,135.63,0.67]
["bitfinex","SOLUSD",1765177680608,0.68,135.65,135.62,27.18340024]
["bitfinex","SOLUSD",1765177680899,3.3111779,135.69,135.64,2.6311779]
["bitfinex","SOLUSD",1765177681278,7.3699861,135.69,135.65,12.11112282]
["bitfinex","SOLUSD",1765177681483,0.68,135.71,135.68,16.308864]
["bitfinex","SOLUSD",1765177681685,8.04877834,135.71,135.68,16.308864]
["bitfinex","SOLUSD",1765177681901,8.04877834,135.71,135.68,26.98030886]
["bitfinex","SOLUSD",1765177682101,8.04816805,135.72,135.69,0.67]
["bitfinex","SOLUSD",1765177682298,8.04816805,135.72,135.68,26.31030886]
["bitfinex","SOLUSD",1765177682608,0.68,135.71,135.68,26.98030886]
["bitfinex","SOLUSD",1765177682789,7.36816805,135.72,135.68,26.98030886]
["bitfinex","SOLUSD",1765177682993,8.04816805,135.72,135.69,0.67]
["bitfinex","SOLUSD",1765177683190,0.68,135.71,135.68,26.98030886]
["bitfinex","SOLUSD",1765177683394,0.68,135.71,135.68,24.34913096]
["bitfinex","SOLUSD",1765177683795,0.68,135.71,135.68,26.98030886]
["bitfinex","SOLUSD",1765177685809,0.68,135.71,135.69,8.80994492]
["bitfinex","SOLUSD",1765177687411,0.68,135.73,135.7,0.67]
["bitfinex","SOLUSD",1765177687779,0.68,135.73,135.69,19.48072316]
["bitfinex","SOLUSD",1765177687984,3.3111779,135.73,135.69,8.80994492]
["bitfinex","SOLUSD",1765177688286,2.6311779,135.72,135.69,8.80994492]
["bitfinex","SOLUSD",1765177688506,3.3111779,135.72,135.69,8.80994492]
["bitfinex","SOLUSD",1765177688705,0.68,135.71,135.69,8.80994492]
["bitfinex","SOLUSD",1765177692114,8.04851483,135.72,135.69,11.44112282]
["bitfinex","SOLUSD",1765177692296,0.68,135.72,135.69,19.48081287]
["bitfinex","SOLUSD",1765177693406,0.68,135.72,135.7,2.6311779]
["bitfinex","SOLUSD",1765177693712,0.68,135.72,135.69,19.48081287]
["bitfinex","SOLUSD",1765177701326,8.0482034,135.72,135.69,19.48081287]
["bitfinex","SOLUSD",1765177701922,8.0482034,135.72,135.69,8.80994492]
["bitfinex","SOLUSD",1765177702113,0.7,135.71,135.69,8.80994492]
["bitfinex","SOLUSD",1765177703431,8.06866999,135.71,135.69,8.80994492]
["bitfinex","SOLUSD",1765177703614,0.7,135.7,135.69,8.80994492]
["bitfinex","SOLUSD",1765177709823,10.70037465,135.7,135.66,16.308864]
["bitfinex","SOLUSD",1765177710008,10.70037465,135.7,135.65,8.80994492]
["bitfinex","SOLUSD",1765177710009,29.12336654,135.7,135.65,8.80994492]
["bitfinex","SOLUSD",1765177710330,3.3311779,135.69,135.65,8.80994492]
["bitfinex","SOLUSD",1765177710628,3.3311779,135.69,135.65,9.49994492]
["bitfinex","SOLUSD",1765177710931,0.7,135.68,135.65,16.8718541]
["bitfinex","SOLUSD",1765177711629,0.7,135.68,135.65,8.80994492]
["bitfinex","SOLUSD",1765177712232,0.7,135.68,135.65,9.49994492]
["bitfinex","SOLUSD",1765177714015,0.7,135.68,135.65,16.87165995]
["bitfinex","SOLUSD",1765177716925,8.07041956,135.68,135.65,9.49994492]
["bitfinex","SOLUSD",1765177717125,12.17989615,135.68,135.65,8.80994492]
["bitfinex","SOLUSD",1765177717437,0.7,135.67,135.65,8.80994492]
["bitfinex","SOLUSD",1765177717635,0.7,135.67,135.62,0.2]
["bitfinex","SOLUSD",1765177717636,4.10947659,135.66,135.62,9.00994492]
["bitfinex","SOLUSD",1765177717971,4.80947659,135.65,135.62,25.31880892]
["bitfinex","SOLUSD",1765177718146,4.80947659,135.65,135.62,32.69202217]
["bitfinex","SOLUSD",1765177718436,0.7,135.64,135.62,16.38315817]
["bitfinex","SOLUSD",1765177718738,0.7,135.64,135.63,25.11880892]
["bitfinex","SOLUSD",1765177719638,4.10947659,135.65,135.63,25.11880892]
["bitfinex","SOLUSD",1765177719816,4.80947659,135.65,135.63,25.11880892]
["bitfinex","SOLUSD",1765177720532,0.7,135.65,135.63,32.4917808]
["bitfinex","SOLUSD",1765177721035,0.7,135.66,135.63,33.1817808]
["bitfinex","SOLUSD",1765177721931,0.601,135.66,135.63,33.1817808]
["bitfinex","SOLUSD",1765177722616,7.97252616,135.66,135.63,25.11880892]
["bitfinex","SOLUSD",1765177722916,12.08200275,135.66,135.63,25.11880892]
["bitfinex","SOLUSD",1765177723115,11.48100275,135.66,135.63,25.11880892]
["bitfinex","SOLUSD",1765177723951,0.7,135.65,135.63,25.11880892]
["bitfinex","SOLUSD",1765177725040,0.7,135.65,135.63,16.308864]
["bitfinex","SOLUSD",1765177725840,8.07192164,135.65,135.63,16.308864]
["bitfinex","SOLUSD",1765177726228,0.7,135.64,135.63,16.308864]
["bitfinex","SOLUSD",1765177726434,0.7,135.64,135.62,9.00994492]
["bitfinex","SOLUSD",1765177729336,7.37192164,135.65,135.62,9.00994492]
["bitfinex","SOLUSD",1765177729543,8.07192164,135.65,135.62,9.69994492]
["bitfinex","SOLUSD",1765177729836,8.07192164,135.65,135.62,17.07347129]
["bitfinex","SOLUSD",1765177730236,7.37192164,135.65,135.62,16.38347129]
["bitfinex","SOLUSD",1765177730439,0.7,135.64,135.62,0.2]
["bitfinex","SOLUSD",1765177730944,0.71,135.67,135.64,8.80994492]
["bitfinex","SOLUSD",1765177731123,0.71,135.69,135.65,21.72942151]
["bitfinex","SOLUSD",1765177732331,0.71,135.69,135.66,7.3713696]
["bitfinex","SOLUSD",1765177733052,12.18834784,135.71,135.67,8.80994492]
["bitfinex","SOLUSD",1765177733349,12.18834784,135.71,135.67,9.49994492]
["bitfinex","SOLUSD",1765177733350,0.71,135.7,135.67,9.49994492]
["bitfinex","SOLUSD",1765177733560,0.71,135.7,135.67,13.60942151]
["bitfinex","SOLUSD",1765177733726,8.07887125,135.71,135.67,13.60942151]
["bitfinex","SOLUSD",1765177734044,7.36887125,135.71,135.67,13.60942151]
["bitfinex","SOLUSD",1765177734225,8.07887125,135.71,135.68,0.69]
["bitfinex","SOLUSD",1765177734553,0.71,135.7,135.67,29.10011283]
["bitfinex","SOLUSD",1765177735457,0.71,135.7,135.67,24.30063624]
["bitfinex","SOLUSD",1765177735956,8.07930015,135.7,135.65,8.80994492]
["bitfinex","SOLUSD",1765177736174,26.50229204,135.7,135.65,20.9809861]
["bitfinex","SOLUSD",1765177736452,0.71,135.69,135.65,20.9809861]
["bitfinex","SOLUSD",1765177738149,8.08020754,135.69,135.65,20.9809861]
["bitfinex","SOLUSD",1765177738541,0.7,135.68,135.65,20.9809861]
["bitfinex","SOLUSD",1765177738858,7.36939056,135.7,135.65,20.2909861]
["bitfinex","SOLUSD",1765177739154,0.7,135.69,135.66,0.69]
["bitfinex","SOLUSD",1765177739355,7.36939056,135.7,135.66,0.69]
["bitfinex","SOLUSD",1765177739356,0.7,135.7,135.67,8.80994492]
["bitfinex","SOLUSD",1765177739658,0.7,135.7,135.67,12.91942151]
["bitfinex","SOLUSD",1765177740058,0.7,135.7,135.67,8.80994492]
["bitfinex","SOLUSD",1765177740251,0.7,135.7,135.67,16.87070602]
["bitfinex","SOLUSD",1765177740448,0.7,135.7,135.67,16.18070602]
["bitfinex","SOLUSD",1765177740955,15.48886073,135.71,135.68,0.69]
["bitfinex","SOLUSD",1765177741258,15.48886073,135.71,135.68,4.79947659]
["bitfinex","SOLUSD",1765177741259,0.7,135.71,135.68,4.79947659]
["bitfinex","SOLUSD",1765177741459,8.06833727,135.72,135.68,4.79947659]
["bitfinex","SOLUSD",1765177741755,0.7,135.71,135.69,8.80994492]
["bitfinex","SOLUSD",1765177741934,0.7,135.72,135.69,9.49994492]
["bitfinex","SOLUSD",1765177742329,8.06811173,135.72,135.69,8.80994492]
["bitfinex","SOLUSD",1765177742644,12.17758832,135.72,135.69,8.80994492]
["bitfinex","SOLUSD",1765177742844,0.7,135.71,135.69,8.80994492]
["bitfinex","SOLUSD",1765177744458,4.10947659,135.7,135.67,16.308864]
["bitfinex","SOLUSD",1765177744660,0.7,135.69,135.67,16.308864]
["bitfinex","SOLUSD",1765177746248,8.06986192,135.69,135.67,16.308864]
["bitfinex","SOLUSD",1765177746663,7.36986192,135.69,135.67,16.308864]
["bitfinex","SOLUSD",1765177746973,0.7,135.68,135.67,16.308864]
["bitfinex","SOLUSD",1765177747273,7.36986192,135.69,135.67,16.308864]
["bitfinex","SOLUSD",1765177747453,8.06986192,135.69,135.67,16.308864]
["bitfinex","SOLUSD",1765177748046,7.36986192,135.69,135.67,16.308864]
["bitfinex","SOLUSD",1765177748435,8.06986192,135.69,135.67,16.308864]
["bitfinex","SOLUSD",1765177750047,7.36986192,135.69,135.67,16.308864]
["bitfinex","SOLUSD",1765177750247,8.06986192,135.69,135.67,16.308864]
["bitfinex","SOLUSD",1765177750568,8.06986192,135.69,135.64,12.22947659]
["bitfinex","SOLUSD",1765177750569,0.7,135.68,135.64,0.69]
["bitfinex","SOLUSD",1765177750773,4.80947659,135.68,135.65,8.80994492]
["bitfinex","SOLUSD",1765177751182,0.7,135.67,135.65,8.80994492]
["bitfinex","SOLUSD",1765177751766,4.10947659,135.68,135.65,16.87177696]
["bitfinex","SOLUSD",1765177751969,0.7,135.67,135.65,16.18177696]
["bitfinex","SOLUSD",1765177752350,4.80947659,135.68,135.65,16.18177696]
["bitfinex","SOLUSD",1765177752885,0.7,135.67,135.65,16.18177696]
["bitfinex","SOLUSD",1765177753580,11.47933851,135.69,135.65,16.18177696]
["bitfinex","SOLUSD",1765177753750,4.80947659,135.68,135.64,23.68109157]
["bitfinex","SOLUSD",1765177753957,11.48030285,135.67,135.65,16.308864]
["bitfinex","SOLUSD",1765177754152,12.18030285,135.67,135.65,16.308864]
["bitfinex","SOLUSD",1765177754474,0.7,135.66,135.65,16.308864]
["bitfinex","SOLUSD",1765177754976,0.7,135.66,135.64,8.80994492]
["bitfinex","SOLUSD",1765177755675,0.7,135.66,135.63,31.80166754]
["bitfinex","SOLUSD",1765177756164,8.07139913,135.66,135.63,31.80166754]
["bitfinex","SOLUSD",1765177756363,8.07139913,135.66,135.63,32.49166754]
["bitfinex","SOLUSD",1765177756364,0.7,135.66,135.63,32.49166754]
["bitfinex","SOLUSD",1765177756568,4.80947659,135.65,135.63,16.308864]
["bitfinex","SOLUSD",1765177756760,4.10947659,135.64,135.63,16.308864]
["bitfinex","SOLUSD",1765177756959,4.10947659,135.64,135.62,0.2]
["bitfinex","SOLUSD",1765177756960,4.80947659,135.64,135.62,0.2]
["bitfinex","SOLUSD",1765177757165,4.80947659,135.63,135.62,0.2]
["bitfinex","SOLUSD",1765177759755,12.18247666,135.63,135.62,0.2]
["bitfinex","SOLUSD",1765177759976,4.80947659,135.63,135.62,0.2]
["bitfinex","SOLUSD",1765177761770,8.07300007,135.63,135.62,0.2]
["bitfinex","SOLUSD",1765177761956,12.18247666,135.63,135.62,0.2]
["bitfinex","SOLUSD",1765177763876,12.18247666,135.63,135.61,0.2]
["bitfinex","SOLUSD",1765177763877,4.10947659,135.62,135.61,0.2]
["bitfinex","SOLUSD",1765177764078,4.81947659,135.62,135.61,0.2]
["bitfinex","SOLUSD",1765177764873,20.31247666,135.63,135.61,0.2]
["bitfinex","SOLUSD",1765177765058,12.19247666,135.63,135.61,0.2]
["bitfinex","SOLUSD",1765177765260,0.71,135.62,135.61,0.2]
["bitfinex","SOLUSD",1765177765592,0.71,135.63,135.61,0.2]
["bitfinex","SOLUSD",1765177765766,8.08196159,135.65,135.61,26.01880892]
["bitfinex","SOLUSD",1765177765964,0.71,135.64,135.61,26.01880892]
["bitfinex","SOLUSD",1765177768487,0.71,135.64,135.61,33.39285334]
["bitfinex","SOLUSD",1765177768679,12.19143818,135.65,135.61,33.39285334]
["bitfinex","SOLUSD",1765177769790,12.19143818,135.65,135.61,41.51285334]
["bitfinex","SOLUSD",1765177770186,8.08250072,135.64,135.61,17.82994492]
["bitfinex","SOLUSD",1765177770525,8.08250072,135.64,135.61,25.2040146]
["bitfinex","SOLUSD",1765177770526,0.71,135.64,135.61,25.2040146]
["bitfinex","SOLUSD",1765177771297,8.08246421,135.64,135.61,17.82994492]
["bitfinex","SOLUSD",1765177771972,0.71,135.64,135.61,25.2039982]
["bitfinex","SOLUSD",1765177772284,8.08211403,135.65,135.61,25.2039982]
["bitfinex","SOLUSD",1765177772670,8.08211403,135.65,135.61,29.31347479]
["bitfinex","SOLUSD",1765177773084,0.71,135.64,135.61,25.2039982]
["bitfinex","SOLUSD",1765177774876,4.10947659,135.66,135.62,0.7]
["bitfinex","SOLUSD",1765177774877,7.37143346,135.66,135.62,0.7]
["bitfinex","SOLUSD",1765177775079,8.08143346,135.66,135.62,4.80947659]
["bitfinex","SOLUSD",1765177775583,8.08143346,135.66,135.63,0.7]
["bitfinex","SOLUSD",1765177782899,0.71,135.65,135.62,8.07353709]
["bitfinex","SOLUSD",1765177783698,0.71,135.65,135.62,7.37353709]
["bitfinex","SOLUSD",1765177783901,0.71,135.65,135.63,0.7]
["bitfinex","SOLUSD",1765177785701,7.37143346,135.66,135.63,0.7]
["bitfinex","SOLUSD",1765177786001,8.08143346,135.66,135.63,0.7]
["bitfinex","SOLUSD",1765177787105,7.37143346,135.66,135.63,0.7]
["bitfinex","SOLUSD",1765177787291,0.71,135.65,135.63,0.7]
["bitfinex","SOLUSD",1765177789006,0.71,135.65,135.62,8.07353709]
["bitfinex","SOLUSD",1765177789202,7.36811081,135.72,135.65,25.11880892]
["bitfinex","SOLUSD",1765177789412,0.71,135.71,135.66,10.75101014]
["bitfinex","SOLUSD",1765177789597,8.07874031,135.71,135.68,8.80994492]
["bitfinex","SOLUSD",1765177789805,0.71,135.7,135.68,8.80994492]
["bitfinex","SOLUSD",1765177791010,2.63101014,135.69,135.66,16.92994492]
["bitfinex","SOLUSD",1765177791519,10.00046978,135.7,135.66,16.92994492]
["bitfinex","SOLUSD",1765177791686,0.7,135.69,135.66,16.92994492]
["bitfinex","SOLUSD",1765177792913,8.07024254,135.69,135.66,8.12]
["bitfinex","SOLUSD",1765177793116,0.7,135.68,135.66,8.12]
["bitfinex","SOLUSD",1765177795119,0.7,135.68,135.65,24.39057314]
["bitfinex","SOLUSD",1765177795418,0.7,135.68,135.67,16.308864]
["bitfinex","SOLUSD",1765177798628,0.7,135.68,135.64,24.30233306]
["bitfinex","SOLUSD",1765177798629,10.7013201,135.68,135.64,24.30233306]
["bitfinex","SOLUSD",1765177798826,10.7013201,135.68,135.64,40.61119706]
["bitfinex","SOLUSD",1765177799126,0.7,135.67,135.64,25.01233306]
["bitfinex","SOLUSD",1765177801126,0.7,135.67,135.64,41.32119706]
["bitfinex","SOLUSD",1765177801536,10.70206029,135.67,135.64,24.428864]
["bitfinex","SOLUSD",1765177802024,10.70206029,135.67,135.64,25.138864]
["bitfinex","SOLUSD",1765177802406,10.70206029,135.67,135.64,17.018864]
["bitfinex","SOLUSD",1765177803124,8.07105015,135.67,135.64,17.018864]
["bitfinex","SOLUSD",1765177803506,3.29101014,135.69,135.65,0.7]
["bitfinex","SOLUSD",1765177803826,3.29101014,135.68,135.64,16.308864]
["bitfinex","SOLUSD",1765177804129,2.63101014,135.67,135.64,16.308864]
["bitfinex","SOLUSD",1765177804328,10.66201594,135.67,135.64,16.308864]
["bitfinex","SOLUSD",1765177804526,0.66,135.66,135.64,16.308864]
["bitfinex","SOLUSD",1765177805025,0.66,135.66,135.64,17.008864]
["bitfinex","SOLUSD",1765177805234,10.66201594,135.67,135.64,17.008864]
["bitfinex","SOLUSD",1765177806429,0.66,135.66,135.64,16.308864]
["bitfinex","SOLUSD",1765177808054,10.66201594,135.67,135.64,17.008864]
["bitfinex","SOLUSD",1765177810839,8.0310058,135.67,135.64,17.008864]
["bitfinex","SOLUSD",1765177811725,8.03147439,135.66,135.64,16.308864]
["bitfinex","SOLUSD",1765177813336,7.37147439,135.66,135.64,17.008864]
["bitfinex","SOLUSD",1765177814242,3.29101014,135.65,135.61,25.31880892]
["bitfinex","SOLUSD",1765177814413,2.63101014,135.64,135.61,25.31880892]
["bitfinex","SOLUSD",1765177814617,3.29101014,135.64,135.61,25.31880892]
["bitfinex","SOLUSD",1765177814812,0.66,135.63,135.61,25.31880892]
["bitfinex","SOLUSD",1765177815928,2.63101014,135.64,135.61,25.31880892]
["bitfinex","SOLUSD",1765177816154,0.66,135.63,135.61,25.31880892]
["bitfinex","SOLUSD",1765177818350,7.3724797,135.64,135.61,32.69275998]
["bitfinex","SOLUSD",1765177818516,8.0324797,135.64,135.61,33.39275998]
["bitfinex","SOLUSD",1765177820436,0.66,135.63,135.61,32.69275998]
["bitfinex","SOLUSD",1765177821054,10.7127929,135.66,135.62,0.7]
["bitfinex","SOLUSD",1765177821343,0.71,135.65,135.62,0.7]
["bitfinex","SOLUSD",1765177822222,0.71,135.65,135.62,8.07350746]
["bitfinex","SOLUSD",1765177822822,8.08194749,135.65,135.62,8.07350746]
["bitfinex","SOLUSD",1765177823017,7.37194749,135.65,135.62,8.07350746]
["bitfinex","SOLUSD",1765177823243,10.71295763,135.65,135.62,0.7]
["bitfinex","SOLUSD",1765177823546,0.71,135.64,135.61,32.69264758]
["bitfinex","SOLUSD",1765177823725,0.71,135.64,135.61,33.39264758]
["bitfinex","SOLUSD",1765177825826,10.71295763,135.65,135.62,0.7]
["bitfinex","SOLUSD",1765177826145,0.71,135.64,135.62,0.7]
["bitfinex","SOLUSD",1765177826342,0.71,135.65,135.62,0.7]
["bitfinex","SOLUSD",1765177827528,8.0819721,135.65,135.61,33.39264758]
["bitfinex","SOLUSD",1765177827731,0.71,135.67,135.63,11.44095506]
["bitfinex","SOLUSD",1765177827938,10.71182375,135.68,135.63,11.44095506]
["bitfinex","SOLUSD",1765177828137,0.71,135.67,135.64,0.7]
["bitfinex","SOLUSD",1765177829251,0.71,135.67,135.64,8.07243511]
["bitfinex","SOLUSD",1765177830035,0.71,135.67,135.64,10.70344525]
["bitfinex","SOLUSD",1765177830751,8.08092006,135.67,135.64,10.70344525]
["bitfinex","SOLUSD",1765177830954,10.7119302,135.67,135.63,8.80994492]
["bitfinex","SOLUSD",1765177831137,0.71,135.66,135.63,9.50994492]
["bitfinex","SOLUSD",1765177831338,8.08139713,135.66,135.63,8.80994492]
["bitfinex","SOLUSD",1765177831654,8.08139713,135.66,135.63,9.50994492]
["bitfinex","SOLUSD",1765177831828,0.71,135.65,135.63,8.80994492]
["bitfinex","SOLUSD",1765177836241,0.71,135.65,135.63,11.44095506]
["bitfinex","SOLUSD",1765177837649,0.71,135.65,135.63,8.80994492]
["bitfinex","SOLUSD",1765177838254,0.71,135.66,135.63,9.50994492]
["bitfinex","SOLUSD",1765177840050,0.71,135.66,135.63,8.80994492]
["bitfinex","SOLUSD",1765177840561,8.08138414,135.66,135.63,8.80994492]
["bitfinex","SOLUSD",1765177840940,0.71,135.65,135.63,8.80994492]
["bitfinex","SOLUSD",1765177841139,7.37138414,135.66,135.63,16.88289947]
["bitfinex","SOLUSD",1765177841140,8.08138414,135.66,135.63,16.88289947]
["bitfinex","SOLUSD",1765177842475,0.71,135.65,135.63,16.88289947]
["bitfinex","SOLUSD",1765177845736,0.71,135.65,135.62,8.12]
["bitfinex","SOLUSD",1765177845737,8.08202175,135.65,135.62,8.12]
["bitfinex","SOLUSD",1765177845940,8.08202175,135.65,135.61,25.31880892]
["bitfinex","SOLUSD",1765177846140,0.71,135.64,135.61,25.31880892]
["bitfinex","SOLUSD",1765177847271,0.71,135.64,135.61,26.01880892]
["bitfinex","SOLUSD",1765177849776,0.71,135.64,135.61,33.39281202]
["bitfinex","SOLUSD",1765177849964,8.08255241,135.64,135.61,33.39281202]
["bitfinex","SOLUSD",1765177851483,0.69,135.63,135.61,33.39281202]
["bitfinex","SOLUSD",1765177852175,8.06307907,135.63,135.62,16.308864]
["bitfinex","SOLUSD",1765177854075,8.06307907,135.63,135.61,0.2]
["bitfinex","SOLUSD",1765177854282,0.69,135.62,135.61,0.2]
["bitfinex","SOLUSD",1765177857257,12.17395686,135.62,135.61,0.2]
["bitfinex","SOLUSD",1765177861161,11.48360648,135.63,135.61,0.2]
["bitfinex","SOLUSD",1765177861360,8.06319334,135.63,135.61,0.2]
["bitfinex","SOLUSD",1765177862074,0.69,135.63,135.61,0.2]
["bitfinex","SOLUSD",1765177862271,8.06266593,135.64,135.61,0.9]
["bitfinex","SOLUSD",1765177863476,0.69,135.63,135.61,0.9]
["bitfinex","SOLUSD",1765177863668,0.69,135.63,135.61,0.2]
["bitfinex","SOLUSD",1765177864295,4.11041314,135.62,135.61,0.2]
["bitfinex","SOLUSD",1765177864584,4.80041314,135.62,135.61,0.2]
["bitfinex","SOLUSD",1765177865589,12.17395686,135.62,135.61,0.2]
["bitfinex","SOLUSD",1765177877080,19.60366414,135.63,135.61,0.2]
["bitfinex","SOLUSD",1765177877310,20.32366414,135.63,135.61,0.2]
["bitfinex","SOLUSD",1765177877982,12.20366414,135.63,135.61,0.2]
["bitfinex","SOLUSD",1765177878799,12.20395686,135.62,135.61,0.2]
["bitfinex","SOLUSD",1765177880972,20.32395686,135.62,135.61,0.2]
["bitfinex","SOLUSD",1765177883798,15.49354372,135.62,135.61,0.2]
["bitfinex","SOLUSD",1765177884400,12.20355172,135.63,135.61,0.2]
["bitfinex","SOLUSD",1765177885090,8.09313858,135.63,135.61,0.2]
["bitfinex","SOLUSD",1765177886510,12.20355172,135.63,135.61,0.2]
["bitfinex","SOLUSD",1765177889491,4.83041314,135.62,135.61,0.2]
["bitfinex","SOLUSD",1765177891992,8.09354372,135.62,135.61,0.2]
["bitfinex","SOLUSD",1765177892713,12.20395686,135.62,135.61,0.2]
["bitfinex","SOLUSD",1765177892933,20.32395686,135.62,135.61,0.2]
["bitfinex","SOLUSD",1765177898720,18.84754989,135.62,135.61,0.2]
["bitfinex","SOLUSD",1765177908830,18.84754989,135.62,135.61,1e-08]
["bitfinex","SOLUSD",1765177921450,7.37354372,135.62,135.61,1e-08]
["bitfinex","SOLUSD",1765177921655,7.37354372,135.62,135.61,0.72000001]
["bitfinex","SOLUSD",1765177921969,10.00754989,135.62,135.61,1e-08]
["bitfinex","SOLUSD",1765177923855,10.70754989,135.62,135.61,1e-08]
["bitfinex","SOLUSD",1765177927276,115.50754989,135.62,135.61,1e-08]
["bitfinex","SOLUSD",1765177929965,115.50754989,135.62,135.58,0.2]
["bitfinex","SOLUSD",1765177929966,16.978864,135.61,135.58,0.2]
["bitfinex","SOLUSD",1765177930170,2.63400617,135.59,135.58,0.2]
["bitfinex","SOLUSD",1765177931781,10.00918133,135.59,135.58,0.2]
["bitfinex","SOLUSD",1765177933958,10.00918133,135.59,135.58,0.91]
["bitfinex","SOLUSD",1765177934688,7.37517516,135.59,135.58,0.91]
["bitfinex","SOLUSD",1765177934982,10.00918133,135.59,135.58,0.91]
["bitfinex","SOLUSD",1765177935188,7.37517516,135.59,135.58,0.91]
["bitfinex","SOLUSD",1765177936899,18.12864543,135.6,135.58,0.91]
["bitfinex","SOLUSD",1765177937085,18.12864543,135.6,135.59,0.71]
["bitfinex","SOLUSD",1765177937874,18.12864543,135.6,135.58,0.91]
["bitfinex","SOLUSD",1765177939098,18.12864543,135.6,135.59,0.71]
["bitfinex","SOLUSD",1765177939433,18.79864543,135.6,135.58,0.2]
["bitfinex","SOLUSD",1765177939582,2.63400617,135.59,135.58,0.2]
["bitfinex","SOLUSD",1765177941003,10.00918133,135.59,135.58,0.2]
["bitfinex","SOLUSD",1765177943310,7.37517516,135.59,135.58,0.2]
["bitfinex","SOLUSD",1765177943486,7.37517516,135.59,135.58,0.87]
["bitfinex","SOLUSD",1765177944096,7.37517516,135.59,135.58,0.2]
["bitfinex","SOLUSD",1765177944503,10.00918133,135.59,135.58,0.2]
["bitfinex","SOLUSD",1765177946007,10.67918133,135.59,135.58,0.2]
["bitfinex","SOLUSD",1765177946312,10.00918133,135.59,135.58,0.2]
["bitfinex","SOLUSD",1765177946612,10.67918133,135.59,135.58,0.2]
["bitfinex","SOLUSD",1765177950093,13.3131875,135.59,135.58,1e-08]
["bitfinex","SOLUSD",1765177950297,21.21520601,135.59,135.58,1e-08]
["bitfinex","SOLUSD",1765177953695,13.84003085,135.59,135.58,1e-08]
["bitfinex","SOLUSD",1765177955212,21.21520601,135.59,135.58,1e-08]
["bitfinex","SOLUSD",1765177956913,126.01520601,135.59,135.58,1e-08]
["bitfinex","SOLUSD",1765177960810,121.0822783,135.59,135.58,1e-08]
["bitfinex","SOLUSD",1765177962848,121.0822783,135.59,135.55,0.2]
["bitfinex","SOLUSD",1765177962849,175.726092,135.59,135.55,0.2]
["bitfinex","SOLUSD",1765177963015,4.11855157,135.56,135.55,0.2]
["bitfinex","SOLUSD",1765177963213,12.23855157,135.56,135.55,0.2]
["bitfinex","SOLUSD",1765177963413,12.90855157,135.56,135.55,0.2]
["bitfinex","SOLUSD",1765177964838,20.28535888,135.56,135.55,1e-08]
["bitfinex","SOLUSD",1765177966241,75.61141375,135.56,135.52,0.2]
["bitfinex","SOLUSD",1765177966429,4.11855157,135.53,135.52,0.2]
["bitfinex","SOLUSD",1765177966630,12.23855157,135.53,135.52,0.2]
["bitfinex","SOLUSD",1765177966839,20.28699176,135.53,135.52,0.2]
["bitfinex","SOLUSD",1765177968933,15.49844019,135.53,135.52,0.87]
["bitfinex","SOLUSD",1765177969136,19.61699176,135.53,135.52,0.87]
["bitfinex","SOLUSD",1765177972756,15.49844019,135.53,135.52,0.87]
["bitfinex","SOLUSD",1765177975532,7.37844019,135.53,135.52,0.87]
["bitfinex","SOLUSD",1765177977066,4.11855157,135.54,135.52,0.87]
["bitfinex","SOLUSD",1765177977067,11.49644739,135.54,135.52,0.87]
["bitfinex","SOLUSD",1765177977229,7.37789582,135.54,135.53,0.72]
["bitfinex","SOLUSD",1765177977830,11.49644739,135.54,135.53,0.72]
["bitfinex","SOLUSD",1765177984062,7.37789582,135.54,135.53,0.72]
["bitfinex","SOLUSD",1765177987576,7.37789582,135.54,135.48,34.96118985]
["bitfinex","SOLUSD",1765177987577,15.61499896,135.54,135.4,6.14824236]
["bitfinex","SOLUSD",1765177987871,15.61499896,135.54,135.21,0.65]
["bitfinex","SOLUSD",1765177987872,0.99999999,135.24,135.21,0.65]
["bitfinex","SOLUSD",1765177988045,14.28888786,135.24,135.23,1.98075267]
["bitfinex","SOLUSD",1765177988244,5.96888786,135.24,135.23,1.98075267]
["bitfinex","SOLUSD",1765177988651,18.40743943,135.24,135.23,1.98075267]
["bitfinex","SOLUSD",1765177989070,0.99999999,135.2,135.14,7.3997336]
["bitfinex","SOLUSD",1765177989365,6.17160786,135.18,135.15,8.36954864]
["bitfinex","SOLUSD",1765177989549,11.14049573,135.17,135.16,16.308864]
["bitfinex","SOLUSD",1765177989750,4.96888787,135.17,135.14,7.3997336]
["bitfinex","SOLUSD",1765177989959,4.96888787,135.16,135.15,5.45015174]
["bitfinex","SOLUSD",1765177990369,11.11743936,135.16,135.15,5.45015174]
["bitfinex","SOLUSD",1765177990971,0.99999999,135.18,135.15,5.45015174]
["bitfinex","SOLUSD",1765177990972,5.90077538,135.18,135.15,6.10015174]
["bitfinex","SOLUSD",1765177991179,5.90077299,135.18,135.16,5.45015174]
["bitfinex","SOLUSD",1765177991349,4.900773,135.17,135.15,8.04898216]
["bitfinex","SOLUSD",1765177991554,0.99999999,135.18,135.15,0.65]
["bitfinex","SOLUSD",1765177991754,10.00503051,135.17,135.13,7.40024979]
["bitfinex","SOLUSD",1765177991989,5.88647894,135.16,135.13,7.40024979]
["bitfinex","SOLUSD",1765177992177,0.99999999,135.16,135.13,8.05024979]
["bitfinex","SOLUSD",1765177992368,4.87421763,135.15,135.13,8.05024979]
["bitfinex","SOLUSD",1765177992567,0.99999999,135.16,135.13,8.05024979]
["bitfinex","SOLUSD",1765177992750,0.99999999,135.19,135.14,13.57849649]
["bitfinex","SOLUSD",1765177992957,0.99999999,135.19,135.16,8.80994492]
["bitfinex","SOLUSD",1765177993154,0.99999999,135.19,135.15,4.11855157]
["bitfinex","SOLUSD",1765177993155,0.99999999,135.19,135.15,0.65]
["bitfinex","SOLUSD",1765177993353,5.87336598,135.18,135.15,8.04909682]
["bitfinex","SOLUSD",1765177993694,19.83492232,135.21,135.15,8.04909682]
["bitfinex","SOLUSD",1765177993695,5.11855156,135.2,135.15,8.04909682]
["bitfinex","SOLUSD",1765177993852,0.99999999,135.18,135.15,0.65]
["bitfinex","SOLUSD",1765177994196,5.8643522,135.18,135.14,23.70852509]
["bitfinex","SOLUSD",1765177994357,5.8643522,135.17,135.14,23.70852509]
["bitfinex","SOLUSD",1765177994558,0.99999999,135.17,135.14,23.70852509]
["bitfinex","SOLUSD",1765177994771,5.8643522,135.17,135.14,23.70852509]
["bitfinex","SOLUSD",1765177994965,0.99999999,135.17,135.14,23.70852509]
["bitfinex","SOLUSD",1765177995377,0.99999999,135.17,135.14,24.35852509]
["bitfinex","SOLUSD",1765177995801,5.8643522,135.18,135.15,0.65]
["bitfinex","SOLUSD",1765177996000,5.8643522,135.18,135.12,7.40038165]
["bitfinex","SOLUSD",1765177996001,5.11855156,135.17,135.12,7.40038165]
["bitfinex","SOLUSD",1765177996201,4.11855157,135.16,135.14,16.308864]
["bitfinex","SOLUSD",1765177996386,8.98290378,135.16,135.14,16.308864]
["bitfinex","SOLUSD",1765177996591,9.98290377,135.16,135.12,23.70924565]
["bitfinex","SOLUSD",1765177996986,8.98290378,135.16,135.13,7.40016399]
["bitfinex","SOLUSD",1765177997195,9.98290377,135.16,135.13,7.40016399]
["bitfinex","SOLUSD",1765177997409,5.11855156,135.15,135.1,8.80994492]
["bitfinex","SOLUSD",1765177997698,0.99999999,135.13,135.09,0.85]
["bitfinex","SOLUSD",1765177997903,7.40082889,135.12,135.09,0.85]
["bitfinex","SOLUSD",1765177998214,8.40082888,135.12,135.09,0.85]
["bitfinex","SOLUSD",1765177999278,9.89427014,135.11,135.09,0.85]
["bitfinex","SOLUSD",1765177999809,8.40082888,135.12,135.09,0.85]
["bitfinex","SOLUSD",1765178000001,0.99999999,135.11,135.09,0.85]
["bitfinex","SOLUSD",1765178001109,9.89427014,135.1,135.09,0.2]
["bitfinex","SOLUSD",1765178001291,10.89427013,135.1,135.09,0.2]
["bitfinex","SOLUSD",1765178002010,36.80100588,135.1,134.97,18.52242798]
["bitfinex","SOLUSD",1765178002302,34.24673575,135.1,135.03,10.57427014]
["bitfinex","SOLUSD",1765178002502,35.80100589,135.1,135.04,8.80994492]
["bitfinex","SOLUSD",1765178002681,35.80100589,135.1,135.07,16.308864]
["bitfinex","SOLUSD",1765178002887,0.99999999,135.09,135.05,16.988864]
["bitfinex","SOLUSD",1765178003101,0.99999999,135.09,135.05,0.68]
["bitfinex","SOLUSD",1765178003509,8.40250668,135.09,135.05,0.68]
["bitfinex","SOLUSD",1765178003711,8.40250668,135.09,135.05,16.988864]
["bitfinex","SOLUSD",1765178003906,8.40250668,135.09,135.06,0.68]
["bitfinex","SOLUSD",1765178004605,26.90868774,135.09,135.06,16.988864]
["bitfinex","SOLUSD",1765178005232,0.99999999,135.08,135.06,0.68]
["bitfinex","SOLUSD",1765178005732,7.40356852,135.07,135.06,0.68]
["bitfinex","SOLUSD",1765178005913,8.40356851,135.07,135.06,0.68]
["bitfinex","SOLUSD",1765178007805,7.40356852,135.07,135.06,0.68]
["bitfinex","SOLUSD",1765178008026,8.40356851,135.07,135.06,0.68]
["bitfinex","SOLUSD",1765178008817,8.40356851,135.07,135.05,8.34]
["bitfinex","SOLUSD",1765178009020,0.99999999,135.06,135.03,24.648864]
["bitfinex","SOLUSD",1765178009220,0.99999999,135.06,135.04,0.68]
["bitfinex","SOLUSD",1765178009723,8.4046465,135.06,135.04,0.68]
["bitfinex","SOLUSD",1765178011314,18.29891664,135.06,135.04,0.68]
["bitfinex","SOLUSD",1765178011520,0.99999999,135.05,135.02,9.02]
["bitfinex","SOLUSD",1765178011734,8.40521326,135.04,135.02,9.02]
["bitfinex","SOLUSD",1765178012035,8.40480278,135.05,135.01,9.89427014]
["bitfinex","SOLUSD",1765178012213,8.40480278,135.05,135.02,0.68]
["bitfinex","SOLUSD",1765178012413,0.99999999,135.04,135.02,0.68]
["bitfinex","SOLUSD",1765178013637,0.99999999,135.07,135.03,16.308864]
["bitfinex","SOLUSD",1765178013833,0.99999999,135.07,135.04,8.36]
["bitfinex","SOLUSD",1765178014032,0.99999999,135.07,135.05,0.68]
["bitfinex","SOLUSD",1765178014934,0.99999999,135.08,135.05,10.57427014]
["bitfinex","SOLUSD",1765178015142,8.40253436,135.09,135.06,0.68]
["bitfinex","SOLUSD",1765178015328,8.40253436,135.09,135.07,8.36]
["bitfinex","SOLUSD",1765178015840,0.99999999,135.09,135.07,9.04]
["bitfinex","SOLUSD",1765178016042,0.99999999,135.09,135.08,0.68]
["bitfinex","SOLUSD",1765178018733,0.99999999,135.09,135.03,34.822286]
["bitfinex","SOLUSD",1765178018734,0.99999999,135.06,135.0,9.89427014]
["bitfinex","SOLUSD",1765178018940,0.99999999,135.06,135.02,17.30049097]
["bitfinex","SOLUSD",1765178019130,0.99999999,135.06,135.03,8.38]
["bitfinex","SOLUSD",1765178019342,0.99999999,135.06,135.03,16.46567]
["bitfinex","SOLUSD",1765178019653,8.40463386,135.06,135.03,9.06]
["bitfinex","SOLUSD",1765178020435,8.40463386,135.06,135.04,0.68]
["bitfinex","SOLUSD",1765178020850,4.1477737,135.05,135.04,0.68]
["bitfinex","SOLUSD",1765178022226,5.14777369,135.05,135.04,0.68]
["bitfinex","SOLUSD",1765178022942,0.99999999,135.05,135.04,0.68]
["bitfinex","SOLUSD",1765178025530,0.99999999,135.05,135.04,9.06]
["bitfinex","SOLUSD",1765178025726,0.99999999,135.08,135.04,9.06]
["bitfinex","SOLUSD",1765178025941,8.40302364,135.08,135.05,0.68]
["bitfinex","SOLUSD",1765178026857,0.99999999,135.08,135.05,0.68]
["bitfinex","SOLUSD",1765178027863,0.99999999,135.08,135.05,8.08466432]
["bitfinex","SOLUSD",1765178028361,4.8539982,135.07,135.06,0.68]
["bitfinex","SOLUSD",1765178031268,4.8539982,135.07,135.06,6.13040437]
["bitfinex","SOLUSD",1765178032162,4.8539982,135.07,135.06,0.68]
["bitfinex","SOLUSD",1765178032464,11.00254969,135.07,135.06,0.68]
["bitfinex","SOLUSD",1765178032666,4.8539982,135.07,135.06,0.68]
["bitfinex","SOLUSD",1765178035555,11.00254969,135.07,135.06,9.04]
["bitfinex","SOLUSD",1765178035869,4.8539982,135.07,135.06,9.04]
["bitfinex","SOLUSD",1765178038051,4.8539982,135.07,135.06,0.68]
["bitfinex","SOLUSD",1765178038458,11.00254969,135.07,135.06,0.68]
["bitfinex","SOLUSD",1765178038749,4.8539982,135.07,135.06,0.68]
["bitfinex","SOLUSD",1765178039349,11.00254969,135.07,135.06,0.68]
["bitfinex","SOLUSD",1765178039778,4.8539982,135.07,135.06,0.68]
["bitfinex","SOLUSD",1765178042783,4.8539982,135.07,135.06,10.73903225]
["bitfinex","SOLUSD",1765178044479,4.8539982,135.07,135.04,4.58578491]
["bitfinex","SOLUSD",1765178044661,4.98439466,135.06,135.05,8.12464605]
["bitfinex","SOLUSD",1765178045364,0.99999999,135.07,135.05,8.12464605]
["bitfinex","SOLUSD",1765178047485,0.99999999,135.08,135.05,10.05956162]
["bitfinex","SOLUSD",1765178047664,0.99999999,135.07,135.05,18.39956162]
["bitfinex","SOLUSD",1765178047870,0.99999999,135.09,135.06,2.65491557]
["bitfinex","SOLUSD",1765178048181,0.99999999,135.09,135.06,0.72]
["bitfinex","SOLUSD",1765178048361,0.99999999,135.08,135.07,0.72]
["bitfinex","SOLUSD",1765178048774,0.99999999,135.1,135.07,8.12356852]
["bitfinex","SOLUSD",1765178049089,0.99999999,135.09,135.07,8.12356852]
["bitfinex","SOLUSD",1765178049991,0.99999999,135.09,135.08,0.72]
["bitfinex","SOLUSD",1765178050382,0.99999999,135.1,135.08,0.72]
["bitfinex","SOLUSD",1765178050702,0.99999999,135.09,135.08,0.72]
["bitfinex","SOLUSD",1765178051601,0.99999999,135.1,135.08,8.12302043]
["bitfinex","SOLUSD",1765178052900,0.99999999,135.1,135.08,16.46302043]
["bitfinex","SOLUSD",1765178053470,0.99999999,135.09,135.08,9.06]
["bitfinex","SOLUSD",1765178055603,0.99999999,135.1,135.08,9.06]
["bitfinex","SOLUSD",1765178055802,0.99999999,135.09,135.08,9.06]
["bitfinex","SOLUSD",1765178057879,0.99999999,135.1,135.08,16.46302043]
["bitfinex","SOLUSD",1765178058404,0.99999999,135.09,135.08,16.46302043]
["bitfinex","SOLUSD",1765178059897,0.99999999,135.1,135.08,16.46302043]
["bitfinex","SOLUSD",1765178060107,0.99999999,135.09,135.08,16.46302043]
["bitfinex","SOLUSD",1765178061303,0.99999999,135.1,135.08,16.46302043]
["bitfinex","SOLUSD",1765178061602,0.99999999,135.09,135.08,16.46302043]
["bitfinex","SOLUSD",1765178061905,0.99999999,135.1,135.08,16.46302043]
["bitfinex","SOLUSD",1765178062488,0.99999999,135.1,135.08,15.74302043]
["bitfinex","SOLUSD",1765178062693,0.99999999,135.09,135.08,16.44302043]
["bitfinex","SOLUSD",1765178063807,0.99999999,135.1,135.08,16.44302043]
["bitfinex","SOLUSD",1765178065593,0.99999999,135.09,135.08,15.74302043]
["bitfinex","SOLUSD",1765178065795,0.99999999,135.1,135.08,15.74302043]
["bitfinex","SOLUSD",1765178066290,0.99999999,135.1,135.09,0.7]
["bitfinex","SOLUSD",1765178068604,0.99999999,135.1,135.09,8.10247242]
["bitfinex","SOLUSD",1765178069306,1.65999999,135.12,135.09,8.10247242]
["bitfinex","SOLUSD",1765178069605,0.99999999,135.11,135.09,10.75738799]
["bitfinex","SOLUSD",1765178069787,1.65999999,135.12,135.09,8.10247242]
["bitfinex","SOLUSD",1765178070711,0.99999999,135.1,135.09,8.10247242]
["bitfinex","SOLUSD",1765178071420,0.99999999,135.11,135.09,8.10247242]
["bitfinex","SOLUSD",1765178073017,0.99999999,135.1,135.09,8.10247242]
["bitfinex","SOLUSD",1765178073514,0.66,135.12,135.09,8.10247242]
["bitfinex","SOLUSD",1765178073515,0.99999999,135.11,135.09,8.10247242]
["bitfinex","SOLUSD",1765178074024,0.99999999,135.1,135.09,8.10247242]
["bitfinex","SOLUSD",1765178074400,0.99999999,135.11,135.09,8.10247242]
["bitfinex","SOLUSD",1765178074926,0.99999999,135.1,135.09,8.10247242]
["bitfinex","SOLUSD",1765178075224,0.99999999,135.11,135.09,8.10247242]
["bitfinex","SOLUSD",1765178075727,0.99999999,135.1,135.09,8.10247242]
["bitfinex","SOLUSD",1765178077025,0.99999999,135.11,135.09,8.10247242]
["bitfinex","SOLUSD",1765178077525,0.99999999,135.1,135.09,8.10247242]
["bitfinex","SOLUSD",1765178077826,0.99999999,135.11,135.09,8.10247242]
["bitfinex","SOLUSD",1765178078126,0.99999999,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1765178078427,63.59999999,135.14,135.11,2.65491557]
["bitfinex","SOLUSD",1765178078843,0.99999999,135.14,135.12,0.7]
["bitfinex","SOLUSD",1765178079016,0.99999999,135.13,135.12,0.7]
["bitfinex","SOLUSD",1765178079936,0.99999999,135.14,135.12,0.7]
["bitfinex","SOLUSD",1765178080438,0.99999999,135.14,135.12,8.10062517]
["bitfinex","SOLUSD",1765178080638,0.99999999,135.15,135.12,8.10062517]
["bitfinex","SOLUSD",1765178080811,0.99999999,135.14,135.12,8.10062517]
["bitfinex","SOLUSD",1765178082238,0.99999999,135.13,135.12,8.10062517]
["bitfinex","SOLUSD",1765178083343,0.99999999,135.14,135.12,8.10062517]
["bitfinex","SOLUSD",1765178083848,0.99999999,135.13,135.12,8.10062517]
["bitfinex","SOLUSD",1765178084741,0.99999999,135.14,135.12,8.10062517]
["bitfinex","SOLUSD",1765178085416,0.99999999,135.14,135.13,0.7]
["bitfinex","SOLUSD",1765178085618,0.99999999,135.14,135.12,8.10062517]
["bitfinex","SOLUSD",1765178086130,0.99999999,135.13,135.12,8.10062517]
["bitfinex","SOLUSD",1765178087151,0.96155035,135.15,135.12,11.54221779]
["bitfinex","SOLUSD",1765178087354,0.96155035,135.15,135.13,0.7]
["bitfinex","SOLUSD",1765178088040,0.96155035,135.15,135.13,8.10019558]
["bitfinex","SOLUSD",1765178090551,0.96155035,135.15,135.13,7.40019558]
["bitfinex","SOLUSD",1765178090765,0.96155035,135.15,135.13,8.10019558]
["bitfinex","SOLUSD",1765178093457,0.96155035,135.16,135.13,8.10019558]
["bitfinex","SOLUSD",1765178093661,0.96155035,135.15,135.13,8.10019558]
["bitfinex","SOLUSD",1765178094258,0.96155035,135.15,135.14,0.66]
["bitfinex","SOLUSD",1765178095458,0.96155035,135.15,135.14,8.0597336]
["bitfinex","SOLUSD",1765178096589,0.96155035,135.16,135.14,8.0597336]
["bitfinex","SOLUSD",1765178096757,0.96155035,135.15,135.14,8.0597336]
["bitfinex","SOLUSD",1765178099586,0.96155035,135.16,135.14,8.0597336]
["bitfinex","SOLUSD",1765178099777,0.96155035,135.15,135.14,8.0597336]
["bitfinex","SOLUSD",1765178100372,0.96155035,135.15,135.14,12.20132622]
["bitfinex","SOLUSD",1765178100586,0.96155035,135.15,135.14,8.0597336]
["bitfinex","SOLUSD",1765178100787,0.96155035,135.16,135.14,8.0597336]
["bitfinex","SOLUSD",1765178100989,5.10314297,135.15,135.11,0.66]
["bitfinex","SOLUSD",1765178101191,12.50239437,135.15,135.12,0.66]
["bitfinex","SOLUSD",1765178101376,13.16239437,135.15,135.12,0.66]
["bitfinex","SOLUSD",1765178101698,13.16239437,135.15,135.08,8.06280012]
["bitfinex","SOLUSD",1765178101699,0.96155035,135.12,135.08,8.06280012]
["bitfinex","SOLUSD",1765178102006,5.10314297,135.12,135.08,8.06280012]
["bitfinex","SOLUSD",1765178102180,5.76314297,135.12,135.09,0.66]
["bitfinex","SOLUSD",1765178102366,0.96155035,135.12,135.09,8.06235456]
["bitfinex","SOLUSD",1765178102591,0.96155035,135.12,135.1,0.66]
["bitfinex","SOLUSD",1765178102977,62.6,135.11,135.1,0.66]
["bitfinex","SOLUSD",1765178104078,62.6,135.11,135.09,0.66]
["bitfinex","SOLUSD",1765178104717,62.6,135.11,135.09,8.06246062]
["bitfinex","SOLUSD",1765178105016,62.6,135.11,135.1,7.4019245]
["bitfinex","SOLUSD",1765178105190,62.6,135.11,135.1,8.0619245]
["bitfinex","SOLUSD",1765178105705,62.6,135.11,135.1,0.66]
["bitfinex","SOLUSD",1765178106006,62.6,135.11,135.09,8.08223641]
["bitfinex","SOLUSD",1765178106716,62.6,135.11,135.09,0.68]
["bitfinex","SOLUSD",1765178108453,62.6,135.1,135.09,0.68]
["bitfinex","SOLUSD",1765178108928,62.6,135.09,135.08,11.54461305]
["bitfinex","SOLUSD",1765178109727,62.6,135.09,135.08,12.22461305]
["bitfinex","SOLUSD",1765178110500,62.6,135.09,135.08,8.08302043]
["bitfinex","SOLUSD",1765178110898,62.6,135.09,135.08,12.22461305]
["bitfinex","SOLUSD",1765178113324,62.6,135.09,135.08,8.08302043]
["bitfinex","SOLUSD",1765178114023,62.6,135.09,135.08,0.68]
["bitfinex","SOLUSD",1765178114205,62.6,135.09,135.08,4.82159262]
["bitfinex","SOLUSD",1765178115526,62.6,135.09,135.08,12.22461305]
["bitfinex","SOLUSD",1765178115728,62.6,135.09,135.08,8.08302043]
["bitfinex","SOLUSD",1765178117528,0.96155035,135.1,135.08,12.22461305]
["bitfinex","SOLUSD",1765178117718,0.96155035,135.1,135.09,0.68]
["bitfinex","SOLUSD",1765178118428,0.96155035,135.11,135.09,8.08240344]
["bitfinex","SOLUSD",1765178118729,0.96155035,135.1,135.09,8.08240344]
["bitfinex","SOLUSD",1765178119023,8.0608515,135.12,135.09,8.08240344]
["bitfinex","SOLUSD",1765178119024,0.96155035,135.11,135.09,8.08240344]
["bitfinex","SOLUSD",1765178119526,0.96155035,135.1,135.09,8.08240344]
["bitfinex","SOLUSD",1765178119705,0.96155035,135.11,135.09,8.08240344]
["bitfinex","SOLUSD",1765178119903,0.96155035,135.1,135.09,8.08240344]
["bitfinex","SOLUSD",1765178121628,0.96155035,135.1,135.06,0.65]
["bitfinex","SOLUSD",1765178121629,12.5051333,135.1,135.06,0.65]
["bitfinex","SOLUSD",1765178121828,173.16314297,135.09,135.05,31.9533149]
["bitfinex","SOLUSD",1765178122007,62.6,135.08,135.05,32.6033149]
["bitfinex","SOLUSD",1765178122209,63.26,135.08,135.05,16.958864]
["bitfinex","SOLUSD",1765178122606,67.70314297,135.08,135.04,0.65]
["bitfinex","SOLUSD",1765178122928,0.96155035,135.06,135.04,0.65]
["bitfinex","SOLUSD",1765178123114,62.6,135.05,135.04,0.65]
["bitfinex","SOLUSD",1765178123311,62.6,135.05,135.04,8.05521327]
["bitfinex","SOLUSD",1765178126539,62.6,135.05,135.03,16.29566815]
["bitfinex","SOLUSD",1765178127408,62.6,135.05,135.04,0.65]
["bitfinex","SOLUSD",1765178131837,62.6,135.05,135.04,8.05521327]
["bitfinex","SOLUSD",1765178132135,0.96155035,135.06,135.04,8.05521327]
["bitfinex","SOLUSD",1765178133136,0.96155035,135.06,135.02,8.05612288]
["bitfinex","SOLUSD",1765178133137,0.96155035,135.05,135.02,8.05612288]
["bitfinex","SOLUSD",1765178133455,0.96155035,135.05,135.03,0.65]
["bitfinex","SOLUSD",1765178134118,0.96155035,135.05,135.02,15.64611515]
["bitfinex","SOLUSD",1765178134324,1.62155035,135.05,135.02,16.29611515]
["bitfinex","SOLUSD",1765178134523,0.96155035,135.04,135.03,0.65]
["bitfinex","SOLUSD",1765178134728,0.96155035,135.04,135.03,8.05576168]
["bitfinex","SOLUSD",1765178137344,0.96155035,135.04,135.02,15.646074]
["bitfinex","SOLUSD",1765178137524,0.96155035,135.04,135.02,16.296074]
["bitfinex","SOLUSD",1765178137720,0.96155035,135.04,135.02,8.24]
["bitfinex","SOLUSD",1765178137926,0.96155035,135.04,135.02,8.89]
["bitfinex","SOLUSD",1765178138126,62.6,135.03,135.02,8.89]
["bitfinex","SOLUSD",1765178138345,0.96155035,135.04,135.02,8.89]
["bitfinex","SOLUSD",1765178138535,0.96155035,135.04,135.02,0.65]
["bitfinex","SOLUSD",1765178139651,0.96155035,135.03,135.01,8.05670909]
["bitfinex","SOLUSD",1765178139833,0.96155035,135.03,135.01,0.65]
["bitfinex","SOLUSD",1765178140649,0.96155035,135.04,135.02,7.40631017]
["bitfinex","SOLUSD",1765178140820,0.96155035,135.05,135.02,11.54790279]
["bitfinex","SOLUSD",1765178141026,0.96155035,135.04,135.03,0.65]
["bitfinex","SOLUSD",1765178141245,0.96155035,135.05,135.03,0.65]
["bitfinex","SOLUSD",1765178141859,0.96155035,135.05,135.03,8.05541186]
["bitfinex","SOLUSD",1765178142433,0.96155035,135.05,135.03,0.65]
["bitfinex","SOLUSD",1765178143829,0.96155035,135.05,135.03,8.05568783]
["bitfinex","SOLUSD",1765178144150,62.6,135.04,135.03,8.05568783]
["bitfinex","SOLUSD",1765178149156,63.56155035,135.04,135.03,8.05568783]
["bitfinex","SOLUSD",1765178150044,0.96155035,135.04,135.03,8.05568783]
["bitfinex","SOLUSD",1765178150560,0.96155035,135.05,135.03,8.05568783]
["bitfinex","SOLUSD",1765178151458,0.96155035,135.04,135.03,8.05568783]
["bitfinex","SOLUSD",1765178153437,0.96155035,135.05,135.03,8.05568783]
["bitfinex","SOLUSD",1765178153760,0.96155035,135.05,135.04,0.68]
["bitfinex","SOLUSD",1765178155257,0.96155035,135.06,135.04,0.68]
["bitfinex","SOLUSD",1765178155453,63.56155035,135.05,135.04,0.68]
["bitfinex","SOLUSD",1765178155765,63.56155035,135.05,135.04,8.08521327]
["bitfinex","SOLUSD",1765178155766,62.6,135.05,135.04,8.08521327]
["bitfinex","SOLUSD",1765178156462,63.56155035,135.05,135.04,8.08521327]
["bitfinex","SOLUSD",1765178156642,62.6,135.05,135.04,8.08521327]
["bitfinex","SOLUSD",1765178156842,63.56155035,135.05,135.04,8.08521327]
["bitfinex","SOLUSD",1765178158965,0.96155035,135.05,135.04,8.08521327]
["bitfinex","SOLUSD",1765178160744,0.96155035,135.06,135.04,8.08521327]
["bitfinex","SOLUSD",1765178161461,0.96155035,135.05,135.04,8.08521327]
["bitfinex","SOLUSD",1765178162971,0.96155035,135.06,135.05,0.7]
["bitfinex","SOLUSD",1765178163345,0.96155035,135.06,135.04,0.7]
["bitfinex","SOLUSD",1765178163749,62.6,135.04,135.01,0.7]
["bitfinex","SOLUSD",1765178163951,0.96155035,135.03,135.01,0.7]
["bitfinex","SOLUSD",1765178164646,0.96155035,135.04,135.01,0.7]
["bitfinex","SOLUSD",1765178164856,9.18155035,135.06,135.02,7.40631017]
["bitfinex","SOLUSD",1765178165066,0.96155035,135.05,135.02,7.40631017]
["bitfinex","SOLUSD",1765178165273,0.96155035,135.05,135.03,0.7]
["bitfinex","SOLUSD",1765178166667,11.68045192,135.06,135.02,8.10631017]
["bitfinex","SOLUSD",1765178166969,0.96155035,135.05,135.02,8.10631017]
["bitfinex","SOLUSD",1765178167189,4.27625086,135.05,135.01,15.62665842]
["bitfinex","SOLUSD",1765178167347,7.40420106,135.06,135.01,15.62665842]
["bitfinex","SOLUSD",1765178167348,0.96155035,135.03,135.01,0.7]
["bitfinex","SOLUSD",1765178167543,0.96155035,135.03,135.0,7.40717111]
["bitfinex","SOLUSD",1765178167749,0.96155035,135.03,135.01,0.7]
["bitfinex","SOLUSD",1765178168060,0.96155035,135.03,135.0,7.40717111]
["bitfinex","SOLUSD",1765178168061,1.62155035,135.02,134.99,8.42]
["bitfinex","SOLUSD",1765178168267,0.96155035,135.02,134.99,8.42]
["bitfinex","SOLUSD",1765178168462,0.96155035,135.02,135.0,0.7]
["bitfinex","SOLUSD",1765178168864,62.6,135.01,135.0,0.7]
["bitfinex","SOLUSD",1765178169064,62.6,135.01,134.99,8.42]
["bitfinex","SOLUSD",1765178169354,62.6,135.01,134.99,9.12]
["bitfinex","SOLUSD",1765178169776,62.6,135.01,135.0,0.7]
["bitfinex","SOLUSD",1765178172978,66.87625086,135.01,134.99,0.2]
["bitfinex","SOLUSD",1765178173163,171.67625086,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765178175273,11.68365826,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765178175749,19.90365826,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765178178079,0.96155035,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765178180575,3.61625086,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765178181163,11.68365826,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765178182061,11.02365826,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765178182493,0.96155035,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765178184189,3.61625086,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765178185875,0.96155035,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765178186388,0.96155035,135.0,134.99,0.9]
["bitfinex","SOLUSD",1765178192195,0.96155035,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765178193295,115.82318281,135.01,134.99,0.2]
["bitfinex","SOLUSD",1765178193482,0.96155035,135.0,134.99,0.9]
["bitfinex","SOLUSD",1765178195905,105.76155035,135.01,134.99,0.9]
["bitfinex","SOLUSD",1765178196202,0.96155035,135.0,134.99,0.9]
["bitfinex","SOLUSD",1765178197676,105.76155035,135.01,134.99,0.9]
["bitfinex","SOLUSD",1765178197881,0.96155035,135.0,134.99,0.9]
["bitfinex","SOLUSD",1765178198988,105.76155035,135.01,134.99,0.9]
["bitfinex","SOLUSD",1765178199193,0.96155035,135.0,134.99,0.9]
["bitfinex","SOLUSD",1765178200692,105.76155035,135.01,134.99,0.9]
["bitfinex","SOLUSD",1765178200902,0.96155035,135.0,134.99,0.9]
["bitfinex","SOLUSD",1765178203987,113.16849505,135.01,134.99,0.9]
["bitfinex","SOLUSD",1765178204201,0.96155035,135.0,134.99,0.9]
["bitfinex","SOLUSD",1765178206809,105.76155035,135.01,134.99,0.9]
["bitfinex","SOLUSD",1765178207011,0.96155035,135.0,134.99,0.9]
["bitfinex","SOLUSD",1765178207993,104.8,135.01,134.99,0.9]
["bitfinex","SOLUSD",1765178207994,104.8,135.01,134.99,8.30795614]
["bitfinex","SOLUSD",1765178208194,104.8,135.01,134.99,7.60795614]
["bitfinex","SOLUSD",1765178208393,104.8,135.01,135.0,0.7]
["bitfinex","SOLUSD",1765178208598,105.76155035,135.01,135.0,0.7]
["bitfinex","SOLUSD",1765178209514,104.8,135.01,135.0,4.85064325]
["bitfinex","SOLUSD",1765178209813,105.76155035,135.01,135.0,4.85064325]
["bitfinex","SOLUSD",1765178210011,105.76155035,135.01,135.0,0.7]
["bitfinex","SOLUSD",1765178210199,104.8,135.01,135.0,0.7]
["bitfinex","SOLUSD",1765178210711,105.76155035,135.01,135.0,0.7]
["bitfinex","SOLUSD",1765178211490,104.8,135.01,135.0,0.7]
["bitfinex","SOLUSD",1765178211695,105.76155035,135.01,135.0,0.7]
["bitfinex","SOLUSD",1765178214414,105.76155035,135.01,135.0,0.71]
["bitfinex","SOLUSD",1765178220420,0.96155035,135.01,135.0,0.71]
["bitfinex","SOLUSD",1765178222111,0.96155035,135.01,135.0,8.1174074]
["bitfinex","SOLUSD",1765178222822,0.96155035,135.02,135.0,8.1174074]
["bitfinex","SOLUSD",1765178223005,0.96155035,135.02,135.01,0.71]
["bitfinex","SOLUSD",1765178224426,5.7721936,135.02,134.99,0.2]
["bitfinex","SOLUSD",1765178224613,5.7721936,135.02,134.99,0.91]
["bitfinex","SOLUSD",1765178224614,0.96155035,135.0,134.99,0.91]
["bitfinex","SOLUSD",1765178226127,0.96155035,135.01,134.99,12.46859939]
["bitfinex","SOLUSD",1765178226318,0.96155035,135.01,135.0,0.71]
["bitfinex","SOLUSD",1765178227729,0.96155035,135.01,135.0,8.1174074]
["bitfinex","SOLUSD",1765178231125,0.96155035,135.02,135.0,8.1174074]
["bitfinex","SOLUSD",1765178231329,105.76155035,135.03,135.01,0.71]
["bitfinex","SOLUSD",1765178231528,0.96155035,135.02,135.01,0.71]
["bitfinex","SOLUSD",1765178231730,0.96155035,135.02,135.0,12.26805065]
["bitfinex","SOLUSD",1765178232030,0.96155035,135.01,135.0,11.55805065]
["bitfinex","SOLUSD",1765178232427,0.96155035,135.02,135.0,11.55805065]
["bitfinex","SOLUSD",1765178232608,0.96155035,135.01,135.0,11.55805065]
["bitfinex","SOLUSD",1765178232811,0.96155035,135.01,135.0,7.4074074]
["bitfinex","SOLUSD",1765178233223,0.96155035,135.01,135.0,8.1174074]
["bitfinex","SOLUSD",1765178233808,105.76155035,135.03,135.0,8.1174074]
["bitfinex","SOLUSD",1765178234008,0.96155035,135.02,135.01,0.71]
["bitfinex","SOLUSD",1765178235723,105.76155035,135.03,135.01,8.11685875]
["bitfinex","SOLUSD",1765178236336,0.96155035,135.02,135.01,8.11685875]
["bitfinex","SOLUSD",1765178236735,105.76155035,135.03,135.01,8.11685875]
["bitfinex","SOLUSD",1765178237035,0.96155035,135.02,135.01,8.11685875]
["bitfinex","SOLUSD",1765178237234,105.76155035,135.03,135.01,7.40685875]
["bitfinex","SOLUSD",1765178237437,105.76155035,135.03,135.02,0.71]
["bitfinex","SOLUSD",1765178239630,105.76155035,135.03,135.01,7.40685875]
["bitfinex","SOLUSD",1765178239835,105.76155035,135.03,135.01,8.11685875]
["bitfinex","SOLUSD",1765178241140,0.96155035,135.02,135.01,8.11685875]
["bitfinex","SOLUSD",1765178241723,0.96155035,135.01,134.99,9.12]
["bitfinex","SOLUSD",1765178241923,0.96155035,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765178242241,1.61155035,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765178242535,5.7621936,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765178243625,1.61155035,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765178244937,0.96155035,135.0,134.99,0.2]
["bitfinex","SOLUSD",1765178245945,0.96155035,135.0,134.99,12.47859939]
["bitfinex","SOLUSD",1765178246840,0.96155035,135.02,134.99,12.47859939]
["bitfinex","SOLUSD",1765178247148,105.76155035,135.03,134.99,11.75859939]
["bitfinex","SOLUSD",1765178247327,0.96155035,135.02,134.99,11.75859939]
["bitfinex","SOLUSD",1765178247644,104.8,135.03,135.0,0.72]
["bitfinex","SOLUSD",1765178247645,0.96155035,135.01,135.0,0.72]
["bitfinex","SOLUSD",1765178247834,0.96155035,135.01,135.0,8.1274074]
["bitfinex","SOLUSD",1765178251944,0.96155035,135.01,135.0,12.27805065]
["bitfinex","SOLUSD",1765178252147,0.96155035,135.02,135.0,12.27805065]
["bitfinex","SOLUSD",1765178252448,0.96155035,135.01,135.0,11.55805065]
["bitfinex","SOLUSD",1765178252747,0.96155035,135.05,135.0,27.86691465]
["bitfinex","SOLUSD",1765178252948,0.96155035,135.04,135.03,4.15064325]
["bitfinex","SOLUSD",1765178253630,0.96155035,135.04,135.03,4.87064325]
["bitfinex","SOLUSD",1765178253936,0.96155035,135.04,135.03,12.27640493]
["bitfinex","SOLUSD",1765178255336,0.96155035,135.05,135.03,12.27640493]
["bitfinex","SOLUSD",1765178255624,63.56155035,135.05,135.04,4.87064325]
["bitfinex","SOLUSD",1765178264851,63.56155035,135.05,135.04,3.37372389]
["bitfinex","SOLUSD",1765178265453,63.56155035,135.05,135.04,0.72]
["bitfinex","SOLUSD",1765178271955,63.56155035,135.05,135.04,3.37372389]
["bitfinex","SOLUSD",1765178274035,63.56155035,135.05,135.04,10.77893716]
["bitfinex","SOLUSD",1765178277760,0.96155035,135.04,135.01,0.66]
["bitfinex","SOLUSD",1765178277935,63.56155035,135.03,135.01,0.66]
["bitfinex","SOLUSD",1765178278637,63.56155035,135.03,135.01,8.06663593]
["bitfinex","SOLUSD",1765178280442,64.22155035,135.03,135.01,7.40663593]
["bitfinex","SOLUSD",1765178280759,63.56155035,135.03,135.01,8.06663593]
["bitfinex","SOLUSD",1765178280947,64.22155035,135.03,135.01,7.40663593]
["bitfinex","SOLUSD",1765178281748,64.22155035,135.03,135.01,8.06663593]
["bitfinex","SOLUSD",1765178283369,64.22155035,135.03,135.01,7.40663593]
["bitfinex","SOLUSD",1765178283566,62.6,135.02,135.01,7.40663593]
["bitfinex","SOLUSD",1765178283763,62.6,135.02,135.0,10.7209982]
["bitfinex","SOLUSD",1765178284258,62.6,135.02,135.01,3.31372389]
["bitfinex","SOLUSD",1765178286165,62.6,135.02,135.01,10.72058264]
["bitfinex","SOLUSD",1765178291954,62.6,135.02,135.01,19.53052756]
["bitfinex","SOLUSD",1765178292152,53.3410128,135.02,135.01,19.53052756]
["bitfinex","SOLUSD",1765178292343,15.7311582,135.08,135.04,16.308864]
["bitfinex","SOLUSD",1765178292559,14.76960785,135.08,135.07,2.65372389]
["bitfinex","SOLUSD",1765178293074,15.7311582,135.08,135.07,2.65372389]
["bitfinex","SOLUSD",1765178294773,14.76960785,135.08,135.07,2.65372389]
["bitfinex","SOLUSD",1765178294942,14.76960785,135.08,135.07,10.05729241]
["bitfinex","SOLUSD",1765178295341,0.96155035,135.09,135.07,10.72729241]
["bitfinex","SOLUSD",1765178295545,1.66155035,135.1,135.08,2.65372389]
["bitfinex","SOLUSD",1765178296270,1.66155035,135.1,135.08,3.32372389]
["bitfinex","SOLUSD",1765178296772,0.96155035,135.1,135.09,2.65372389]
["bitfinex","SOLUSD",1765178296968,1.66155035,135.11,135.09,2.65372389]
["bitfinex","SOLUSD",1765178297471,1.66155035,135.1,135.08,10.72623856]
["bitfinex","SOLUSD",1765178297677,0.96155035,135.09,135.08,10.72623856]
["bitfinex","SOLUSD",1765178297847,0.96155035,135.11,135.08,10.72623856]
["bitfinex","SOLUSD",1765178298044,1.66155035,135.11,135.09,2.65372389]
["bitfinex","SOLUSD",1765178298263,0.7,135.11,135.09,2.65372389]
["bitfinex","SOLUSD",1765178298462,0.7,135.11,135.09,3.32372389]
["bitfinex","SOLUSD",1765178299049,0.7,135.11,135.09,10.05587743]
["bitfinex","SOLUSD",1765178299252,1.66155035,135.12,135.1,2.65372389]
["bitfinex","SOLUSD",1765178299568,0.96155035,135.11,135.1,2.65372389]
["bitfinex","SOLUSD",1765178300465,1.66155035,135.12,135.1,2.65372389]
["bitfinex","SOLUSD",1765178300669,1.66155035,135.12,135.1,10.05558047]
["bitfinex","SOLUSD",1765178300870,0.96155035,135.12,135.1,10.05558047]
["bitfinex","SOLUSD",1765178301250,0.69,135.11,135.1,10.05558047]
["bitfinex","SOLUSD",1765178301451,1.65155035,135.11,135.1,10.05558047]
["bitfinex","SOLUSD",1765178302261,0.69,135.11,135.1,10.05558047]
["bitfinex","SOLUSD",1765178302458,2.8311582,135.13,135.1,10.73558047]
["bitfinex","SOLUSD",1765178302774,0.69,135.12,135.1,10.73558047]
["bitfinex","SOLUSD",1765178302959,0.69,135.12,135.11,2.65372389]
["bitfinex","SOLUSD",1765178303362,1.65155035,135.12,135.11,2.65372389]
["bitfinex","SOLUSD",1765178304170,1.65155035,135.12,135.1,10.73558047]
["bitfinex","SOLUSD",1765178304374,1.86960785,135.13,135.09,18.93600436]
["bitfinex","SOLUSD",1765178304375,0.96155035,135.1,135.09,18.93600436]
["bitfinex","SOLUSD",1765178305854,0.96155035,135.1,135.09,10.73600436]
["bitfinex","SOLUSD",1765178306054,0.96155035,135.1,135.09,18.93600436]
["bitfinex","SOLUSD",1765178307277,0.96155035,135.11,135.09,18.93600436]
["bitfinex","SOLUSD",1765178307482,1.86960785,135.11,135.1,3.33372389]
["bitfinex","SOLUSD",1765178307684,2.8311582,135.11,135.1,3.33372389]
["bitfinex","SOLUSD",1765178308684,2.8311582,135.11,135.1,10.73564839]
["bitfinex","SOLUSD",1765178310765,1.86960785,135.11,135.1,10.73564839]
["bitfinex","SOLUSD",1765178311166,1.86960785,135.11,135.1,27.04451239]
["bitfinex","SOLUSD",1765178324193,1.86960785,135.11,135.1,26.36451239]
["bitfinex","SOLUSD",1765178325097,1.86960785,135.11,135.1,27.04451239]
["bitfinex","SOLUSD",1765178325402,1.86960785,135.11,135.1,35.24451239]
["bitfinex","SOLUSD",1765178326201,1.86960785,135.11,135.1,27.04451239]
["bitfinex","SOLUSD",1765178326496,1.86960785,135.11,135.1,35.24451239]
["bitfinex","SOLUSD",1765178326698,1.86960785,135.11,135.1,36.73233591]
["bitfinex","SOLUSD",1765178329601,1.86960785,135.11,135.07,7.4033359]
["bitfinex","SOLUSD",1765178329602,6.70115526,135.11,135.07,7.4033359]
["bitfinex","SOLUSD",1765178329782,0.96155035,135.08,135.07,7.4033359]
["bitfinex","SOLUSD",1765178330179,1.65155035,135.08,135.07,7.4033359]
["bitfinex","SOLUSD",1765178330592,0.69,135.08,135.07,7.4033359]
["bitfinex","SOLUSD",1765178330793,1.65155035,135.08,135.07,7.4033359]
["bitfinex","SOLUSD",1765178331302,0.96155035,135.1,135.07,30.71380461]
["bitfinex","SOLUSD",1765178331509,0.96155035,135.1,135.08,13.00154741]
["bitfinex","SOLUSD",1765178331806,1.63155035,135.1,135.08,13.00154741]
["bitfinex","SOLUSD",1765178333307,1.63155035,135.1,135.08,20.40422171]
["bitfinex","SOLUSD",1765178334209,0.96155035,135.11,135.09,4.80154741]
["bitfinex","SOLUSD",1765178334391,1.63155035,135.11,135.1,4.14154741]
["bitfinex","SOLUSD",1765178334589,1.63155035,135.11,135.1,12.34154741]
["bitfinex","SOLUSD",1765178334907,0.96155035,135.09,135.05,4.80154741]
["bitfinex","SOLUSD",1765178335091,0.96155035,135.09,135.06,24.508864]
["bitfinex","SOLUSD",1765178335410,0.67,135.08,135.06,24.508864]
["bitfinex","SOLUSD",1765178335589,1.63155035,135.08,135.06,24.508864]
["bitfinex","SOLUSD",1765178336007,0.67,135.07,135.06,24.508864]
["bitfinex","SOLUSD",1765178336312,0.96155035,135.08,135.06,31.91298068]
["bitfinex","SOLUSD",1765178336611,1.63155035,135.08,135.06,31.91298068]
["bitfinex","SOLUSD",1765178337503,0.67,135.08,135.06,23.71298068]
["bitfinex","SOLUSD",1765178337687,1.63155035,135.08,135.06,31.91298068]
["bitfinex","SOLUSD",1765178338088,0.67,135.07,135.06,24.508864]
["bitfinex","SOLUSD",1765178338418,0.67,135.07,135.06,16.308864]
["bitfinex","SOLUSD",1765178338618,0.67,135.07,135.06,24.508864]
["bitfinex","SOLUSD",1765178339305,1.63155035,135.08,135.06,31.91298068]
["bitfinex","SOLUSD",1765178340809,1.63155035,135.08,135.06,23.71298068]
["bitfinex","SOLUSD",1765178340987,2.53960785,135.07,135.06,24.508864]
["bitfinex","SOLUSD",1765178341311,2.53960785,135.07,135.06,16.308864]
["bitfinex","SOLUSD",1765178341495,2.53960785,135.07,135.06,24.508864]
["bitfinex","SOLUSD",1765178341697,1.86960785,135.07,135.06,36.71452809]
["bitfinex","SOLUSD",1765178343613,1.86960785,135.07,135.06,36.05452809]
["bitfinex","SOLUSD",1765178343812,1.86960785,135.07,135.06,36.71452809]
["bitfinex","SOLUSD",1765178347326,1.86960785,135.07,135.06,45.52447301]
["bitfinex","SOLUSD",1765178350325,1.86960785,135.11,135.06,64.03476473]
["bitfinex","SOLUSD",1765178350496,2.8311582,135.11,135.09,4.14154741]
["bitfinex","SOLUSD",1765178350696,2.8311582,135.11,135.1,8.2]
["bitfinex","SOLUSD",1765178350924,3.5111582,135.11,135.1,8.2]
["bitfinex","SOLUSD",1765178351418,2.8311582,135.11,135.1,8.2]
["bitfinex","SOLUSD",1765178351797,3.5111582,135.11,135.1,8.2]
["bitfinex","SOLUSD",1765178351995,2.8311582,135.11,135.09,12.20381182]
["bitfinex","SOLUSD",1765178352201,2.8311582,135.11,135.1,8.18]
["bitfinex","SOLUSD",1765178353041,1.86960785,135.11,135.1,12.32154741]
["bitfinex","SOLUSD",1765178353215,2.8311582,135.11,135.1,12.32154741]
["bitfinex","SOLUSD",1765178354033,1.86960785,135.11,135.1,12.32154741]
["bitfinex","SOLUSD",1765178354218,2.8311582,135.11,135.1,8.18]
["bitfinex","SOLUSD",1765178354838,3.5111582,135.11,135.1,8.18]
["bitfinex","SOLUSD",1765178355026,2.8311582,135.11,135.1,8.18]
["bitfinex","SOLUSD",1765178355634,2.8311582,135.11,135.09,12.20381182]
["bitfinex","SOLUSD",1765178355838,2.8311582,135.11,135.1,8.18]
["bitfinex","SOLUSD",1765178357936,1.86960785,135.11,135.1,19.72347191]
["bitfinex","SOLUSD",1765178358140,1.86960785,135.11,135.1,20.38347191]
["bitfinex","SOLUSD",1765178358317,1.86960785,135.11,135.1,19.72347191]
["bitfinex","SOLUSD",1765178358641,1.86960785,135.11,135.1,8.18]
["bitfinex","SOLUSD",1765178361643,1.86960785,135.11,135.1,15.5819245]
["bitfinex","SOLUSD",1765178363444,3.5211582,135.11,135.1,8.18]
["bitfinex","SOLUSD",1765178364549,2.55960785,135.11,135.09,16.308864]
["bitfinex","SOLUSD",1765178364745,3.5211582,135.11,135.09,24.488864]
["bitfinex","SOLUSD",1765178365447,3.5211582,135.11,135.09,32.61133351]
["bitfinex","SOLUSD",1765178366447,2.55960785,135.11,135.09,32.61133351]
["bitfinex","SOLUSD",1765178366841,1.86960785,135.1,135.09,15.58246951]
["bitfinex","SOLUSD",1765178367039,0.96155035,135.09,135.07,8.18]
["bitfinex","SOLUSD",1765178367349,0.96155035,135.07,135.05,0.72]
["bitfinex","SOLUSD",1765178367853,4.14154741,135.09,135.06,8.9]
["bitfinex","SOLUSD",1765178367854,1.65155035,135.09,135.06,8.9]
["bitfinex","SOLUSD",1765178368030,1.65155035,135.09,135.06,13.04154741]
["bitfinex","SOLUSD",1765178368223,0.96155035,135.08,135.07,7.40356852]
["bitfinex","SOLUSD",1765178368557,1.65155035,135.09,135.07,8.12356852]
["bitfinex","SOLUSD",1765178369742,1.65155035,135.1,135.08,8.18]
["bitfinex","SOLUSD",1765178370036,0.96155035,135.09,135.08,8.18]
["bitfinex","SOLUSD",1765178371060,0.96155035,135.09,135.08,16.3030152]
["bitfinex","SOLUSD",1765178371232,0.96155035,135.09,135.08,15.5830152]
["bitfinex","SOLUSD",1765178371736,1.65155035,135.1,135.08,15.5830152]
["bitfinex","SOLUSD",1765178372239,0.96155035,135.09,135.08,15.5830152]
["bitfinex","SOLUSD",1765178372964,0.96155035,135.1,135.08,20.44456261]
["bitfinex","SOLUSD",1765178373260,1.65155035,135.1,135.08,19.72456261]
["bitfinex","SOLUSD",1765178373442,1.65155035,135.1,135.08,15.5830152]
["bitfinex","SOLUSD",1765178373959,1.65155035,135.1,135.08,19.72456261]
["bitfinex","SOLUSD",1765178374132,1.65155035,135.1,135.08,16.3030152]
["bitfinex","SOLUSD",1765178375644,1.86960785,135.09,135.08,16.3030152]
["bitfinex","SOLUSD",1765178375839,1.86960785,135.09,135.08,20.44456261]
["bitfinex","SOLUSD",1765178376353,1.86960785,135.09,135.08,19.72456261]
["bitfinex","SOLUSD",1765178377533,1.86960785,135.09,135.08,20.44456261]
["bitfinex","SOLUSD",1765178384060,2.55960785,135.09,135.08,8.18]
["bitfinex","SOLUSD",1765178384260,1.86960785,135.09,135.08,8.9]
["bitfinex","SOLUSD",1765178385038,1.86960785,135.09,135.08,8.18]
["bitfinex","SOLUSD",1765178385666,1.86960785,135.09,135.08,15.58302043]
["bitfinex","SOLUSD",1765178387262,1.86960785,135.09,135.08,16.30302043]
["bitfinex","SOLUSD",1765178387762,1.86960785,135.09,135.08,18.95528217]
["bitfinex","SOLUSD",1765178388573,1.86960785,135.09,135.08,16.30302043]
["bitfinex","SOLUSD",1765178391269,1.86960785,135.09,135.08,18.95528217]
["bitfinex","SOLUSD",1765178402381,1.86960785,135.11,135.08,46.27277817]
["bitfinex","SOLUSD",1765178402577,1.86960785,135.11,135.1,2.65226174]
["bitfinex","SOLUSD",1765178402769,1.86960785,135.11,135.1,27.14112574]
["bitfinex","SOLUSD",1765178403079,1.86960785,135.11,135.1,27.86112574]
["bitfinex","SOLUSD",1765178403454,1.86960785,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1765178403455,2.56960785,135.11,135.08,7.40302043]
["bitfinex","SOLUSD",1765178403656,1.66155035,135.1,135.08,7.40302043]
["bitfinex","SOLUSD",1765178404070,0.7,135.09,135.08,7.40302043]
["bitfinex","SOLUSD",1765178405368,0.96155035,135.1,135.08,16.30302043]
["bitfinex","SOLUSD",1765178405570,3.5311582,135.11,135.09,0.72]
["bitfinex","SOLUSD",1765178405763,1.86960785,135.11,135.1,24.488864]
["bitfinex","SOLUSD",1765178407963,1.86960785,135.11,135.1,23.7107885]
["bitfinex","SOLUSD",1765178408165,1.86960785,135.11,135.1,31.8907885]
["bitfinex","SOLUSD",1765178408374,1.66155035,135.12,135.1,31.8907885]
["bitfinex","SOLUSD",1765178410992,3.5311582,135.13,135.1,32.6107885]
["bitfinex","SOLUSD",1765178412193,3.5311582,135.13,135.1,31.8907885]
["bitfinex","SOLUSD",1765178412369,3.5311582,135.13,135.11,8.12101978]
["bitfinex","SOLUSD",1765178412793,3.5311582,135.13,135.11,7.40101978]
["bitfinex","SOLUSD",1765178414200,1.86960785,135.12,135.11,7.40101978]
["bitfinex","SOLUSD",1765178414397,3.5311582,135.12,135.11,7.40101978]
["bitfinex","SOLUSD",1765178414574,3.5311582,135.12,135.05,45.3208987]
["bitfinex","SOLUSD",1765178414575,0.96155035,135.11,135.03,8.29917244]
["bitfinex","SOLUSD",1765178414781,0.96155035,135.06,135.03,7.40534356]
["bitfinex","SOLUSD",1765178415179,0.7,135.05,135.03,16.308864]
["bitfinex","SOLUSD",1765178415482,0.96155035,135.03,135.01,11.27274302]
["bitfinex","SOLUSD",1765178415679,0.96155035,135.03,135.01,15.58670765]
["bitfinex","SOLUSD",1765178415883,1.66155035,135.03,135.01,15.58670765]
["bitfinex","SOLUSD",1765178420009,1.66155035,135.04,135.01,18.95896939]
["bitfinex","SOLUSD",1765178420208,0.96155035,135.03,135.01,18.95896939]
["bitfinex","SOLUSD",1765178420629,1.66155035,135.03,135.01,18.95896939]
["bitfinex","SOLUSD",1765178421530,1.66155035,135.03,135.01,18.23896939]
["bitfinex","SOLUSD",1765178421707,1.66155035,135.03,135.01,15.58670765]
["bitfinex","SOLUSD",1765178421904,0.96155035,135.04,135.01,18.89896939]
["bitfinex","SOLUSD",1765178422108,1.66155035,135.04,135.01,18.89896939]
["bitfinex","SOLUSD",1765178422410,0.96155035,135.03,135.01,18.89896939]
["bitfinex","SOLUSD",1765178422834,1.66155035,135.04,135.01,18.89896939]
["bitfinex","SOLUSD",1765178423707,1.66155035,135.04,135.02,7.40596792]
["bitfinex","SOLUSD",1765178424125,0.7,135.04,135.02,10.05822966]
["bitfinex","SOLUSD",1765178425827,1.66155035,135.04,135.02,10.05822966]
["bitfinex","SOLUSD",1765178426013,1.66155035,135.04,135.02,10.71822966]
["bitfinex","SOLUSD",1765178426329,1.86960785,135.03,135.02,10.71822966]
["bitfinex","SOLUSD",1765178426525,1.86960785,135.03,135.02,10.05822966]
["bitfinex","SOLUSD",1765178427027,1.76960785,135.06,135.03,8.80994492]
["bitfinex","SOLUSD",1765178427227,0.96155035,135.09,135.05,18.96112574]
["bitfinex","SOLUSD",1765178427417,0.96155035,135.09,135.07,2.65226174]
["bitfinex","SOLUSD",1765178427728,0.96155035,135.09,135.08,10.83226174]
["bitfinex","SOLUSD",1765178428030,0.96155035,135.1,135.08,11.49226174]
["bitfinex","SOLUSD",1765178428231,0.96155035,135.1,135.09,2.65226174]
["bitfinex","SOLUSD",1765178429024,0.96155035,135.1,135.09,7.40247242]
["bitfinex","SOLUSD",1765178429531,1.66155035,135.1,135.09,7.40247242]
["bitfinex","SOLUSD",1765178429910,0.96155035,135.1,135.09,7.40247242]
["bitfinex","SOLUSD",1765178433113,1.66155035,135.11,135.09,7.40247242]
["bitfinex","SOLUSD",1765178433410,0.96155035,135.11,135.1,2.65226174]
["bitfinex","SOLUSD",1765178433735,1.66155035,135.12,135.1,18.23409642]
["bitfinex","SOLUSD",1765178434631,0.96155035,135.11,135.1,10.83226174]
["bitfinex","SOLUSD",1765178435039,1.66155035,135.12,135.1,10.83226174]
["bitfinex","SOLUSD",1765178435338,1.66155035,135.12,135.1,18.23418624]
["bitfinex","SOLUSD",1765178435522,0.96155035,135.11,135.1,18.23418624]
["bitfinex","SOLUSD",1765178436839,0.96155035,135.11,135.1,15.5819245]
["bitfinex","SOLUSD",1765178438843,1.66155035,135.11,135.1,7.4019245]
["bitfinex","SOLUSD",1765178439036,1.66155035,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1765178439243,0.96155035,135.12,135.1,10.71418624]
["bitfinex","SOLUSD",1765178439619,1.66155035,135.12,135.1,10.71418624]
["bitfinex","SOLUSD",1765178439819,1.66155035,135.13,135.11,0.66]
["bitfinex","SOLUSD",1765178440033,0.96155035,135.12,135.11,11.49226174]
["bitfinex","SOLUSD",1765178441244,0.96155035,135.12,135.11,18.89363839]
["bitfinex","SOLUSD",1765178441424,0.96155035,135.12,135.11,18.23363839]
["bitfinex","SOLUSD",1765178442145,0.96155035,135.12,135.11,18.89363839]
["bitfinex","SOLUSD",1765178442929,0.96155035,135.13,135.11,18.89363839]
["bitfinex","SOLUSD",1765178446446,0.96155035,135.13,135.12,3.31226174]
["bitfinex","SOLUSD",1765178446652,0.96155035,135.13,135.12,4.80173032]
["bitfinex","SOLUSD",1765178447042,50.56155035,135.14,135.12,4.14173032]
["bitfinex","SOLUSD",1765178447242,49.6,135.15,135.13,21.79167524]
["bitfinex","SOLUSD",1765178447443,50.56155035,135.15,135.14,4.14173032]
["bitfinex","SOLUSD",1765178447771,50.56155035,135.15,135.14,8.18]
["bitfinex","SOLUSD",1765178447974,50.56155035,135.15,135.13,22.21481728]
["bitfinex","SOLUSD",1765178447975,50.56155035,135.14,135.11,15.58137665]
["bitfinex","SOLUSD",1765178448272,0.96155035,135.13,135.11,15.58137665]
["bitfinex","SOLUSD",1765178448447,1.66155035,135.13,135.11,15.58137665]
["bitfinex","SOLUSD",1765178450344,1.66155035,135.13,135.11,37.80113001]
["bitfinex","SOLUSD",1765178450747,1.66155035,135.13,135.11,15.58137665]
["bitfinex","SOLUSD",1765178450963,1.66155035,135.13,135.11,37.80113001]
["bitfinex","SOLUSD",1765178451663,1.66155035,135.13,135.11,16.30137665]
["bitfinex","SOLUSD",1765178451867,1.66155035,135.13,135.11,15.58137665]
["bitfinex","SOLUSD",1765178452168,1.66155035,135.13,135.11,37.80113001]
["bitfinex","SOLUSD",1765178452375,1.66155035,135.13,135.11,15.58137665]
["bitfinex","SOLUSD",1765178453457,0.7,135.13,135.11,15.58137665]
["bitfinex","SOLUSD",1765178453652,1.66155035,135.13,135.11,15.58137665]
["bitfinex","SOLUSD",1765178453976,1.66155035,135.13,135.11,37.80113001]
["bitfinex","SOLUSD",1765178454480,1.66155035,135.13,135.11,15.58137665]
["bitfinex","SOLUSD",1765178454978,0.7,135.13,135.11,15.58137665]
["bitfinex","SOLUSD",1765178455273,1.66155035,135.13,135.11,15.58137665]
["bitfinex","SOLUSD",1765178455478,1.66155035,135.13,135.08,8.18]
["bitfinex","SOLUSD",1765178455479,0.96155035,135.11,135.08,8.18]
["bitfinex","SOLUSD",1765178455654,0.96155035,135.11,135.08,8.9]
["bitfinex","SOLUSD",1765178455859,1.63155035,135.11,135.08,25.208864]
["bitfinex","SOLUSD",1765178456256,1.63155035,135.11,135.09,0.72]
["bitfinex","SOLUSD",1765178456670,1.63155035,135.11,135.09,8.12238482]
["bitfinex","SOLUSD",1765178456868,0.96155035,135.11,135.09,8.12238482]
["bitfinex","SOLUSD",1765178457454,51.23155035,135.12,135.1,0.72]
["bitfinex","SOLUSD",1765178457757,51.23155035,135.12,135.1,8.9]
["bitfinex","SOLUSD",1765178458187,0.96155035,135.11,135.1,8.18]
["bitfinex","SOLUSD",1765178458873,0.96155035,135.11,135.1,15.5819245]
["bitfinex","SOLUSD",1765178460196,51.23155035,135.12,135.1,15.5819245]
["bitfinex","SOLUSD",1765178460480,49.6,135.12,135.11,0.72]
["bitfinex","SOLUSD",1765178460865,49.6,135.12,135.11,8.12137665]
["bitfinex","SOLUSD",1765178461072,50.56155035,135.12,135.11,7.40137665]
["bitfinex","SOLUSD",1765178461597,51.23155035,135.12,135.1,15.58173292]
["bitfinex","SOLUSD",1765178464696,49.6,135.11,135.1,15.58173292]
["bitfinex","SOLUSD",1765178465204,50.56155035,135.11,135.1,15.58173292]
["bitfinex","SOLUSD",1765178466002,51.23155035,135.11,135.1,15.58173292]
["bitfinex","SOLUSD",1765178471303,51.23155035,135.11,135.1,8.18]
["bitfinex","SOLUSD",1765178471816,51.23155035,135.11,135.08,32.52145972]
["bitfinex","SOLUSD",1765178471992,50.56155035,135.1,135.09,8.18]
["bitfinex","SOLUSD",1765178472196,50.56155035,135.1,135.09,8.87]
["bitfinex","SOLUSD",1765178472397,50.56155035,135.1,135.09,16.27247242]
["bitfinex","SOLUSD",1765178473297,5.17760664,135.1,135.09,16.27247242]
["bitfinex","SOLUSD",1765178473497,6.13915699,135.1,135.09,16.27247242]
["bitfinex","SOLUSD",1765178476624,55.73915699,135.1,135.09,16.27247242]
["bitfinex","SOLUSD",1765178477320,55.73915699,135.1,135.09,8.09247242]
["bitfinex","SOLUSD",1765178477527,56.42915699,135.1,135.09,7.40247242]
["bitfinex","SOLUSD",1765178477725,55.73915699,135.1,135.09,15.58247242]
["bitfinex","SOLUSD",1765178478302,56.42915699,135.1,135.09,15.58247242]
["bitfinex","SOLUSD",1765178478504,56.42915699,135.1,135.09,8.18]
["bitfinex","SOLUSD",1765178480233,55.73915699,135.1,135.09,15.58247242]
["bitfinex","SOLUSD",1765178482705,55.73915699,135.1,135.09,16.30247242]
["bitfinex","SOLUSD",1765178482904,56.40915699,135.1,135.09,7.40247242]
["bitfinex","SOLUSD",1765178483105,56.40915699,135.1,135.09,15.58247242]
["bitfinex","SOLUSD",1765178483303,0.96155035,135.09,135.06,23.71273673]
["bitfinex","SOLUSD",1765178483524,1.63155035,135.09,135.06,24.488864]
["bitfinex","SOLUSD",1765178483713,1.63155035,135.08,135.06,24.488864]
["bitfinex","SOLUSD",1765178484324,0.67,135.07,135.06,8.18]
["bitfinex","SOLUSD",1765178484529,1.63155035,135.07,135.05,15.58432087]
["bitfinex","SOLUSD",1765178485038,0.67,135.06,135.05,15.58432087]
["bitfinex","SOLUSD",1765178485222,1.63155035,135.07,135.05,15.58432087]
["bitfinex","SOLUSD",1765178486426,1.63155035,135.07,135.05,16.30432087]
["bitfinex","SOLUSD",1765178486635,1.63155035,135.07,135.05,15.58432087]
["bitfinex","SOLUSD",1765178486846,0.67,135.06,135.05,15.58432087]
["bitfinex","SOLUSD",1765178487733,1.63155035,135.07,135.05,15.58432087]
["bitfinex","SOLUSD",1765178488528,1.63155035,135.07,135.05,16.30432087]
["bitfinex","SOLUSD",1765178488730,1.63155035,135.07,135.05,20.44605119]
["bitfinex","SOLUSD",1765178489621,1.63155035,135.07,135.05,16.30432087]
["bitfinex","SOLUSD",1765178491250,0.67,135.07,135.05,16.30432087]
["bitfinex","SOLUSD",1765178491459,1.63155035,135.07,135.05,16.30432087]
["bitfinex","SOLUSD",1765178494463,14.0,135.06,135.05,16.30432087]
["bitfinex","SOLUSD",1765178504869,14.0,135.06,135.05,20.44605119]
["bitfinex","SOLUSD",1765178505259,14.0,135.06,135.05,29.25599611]
["bitfinex","SOLUSD",1765178506474,0.67,135.06,135.05,7.40432087]
["bitfinex","SOLUSD",1765178508685,0.67,135.06,135.04,7.40505286]
["bitfinex","SOLUSD",1765178508895,1.63155035,135.06,135.04,7.40505286]
["bitfinex","SOLUSD",1765178509379,0.96155035,135.06,135.04,7.40505286]
["bitfinex","SOLUSD",1765178509569,0.67,135.05,135.04,7.40505286]
["bitfinex","SOLUSD",1765178511463,0.96155035,135.06,135.04,7.40505286]
["bitfinex","SOLUSD",1765178511788,1.64155035,135.06,135.04,7.40505286]
["bitfinex","SOLUSD",1765178514194,14.96155035,135.07,135.05,0.68]
["bitfinex","SOLUSD",1765178514387,6.13915699,135.1,135.06,27.77285026]
["bitfinex","SOLUSD",1765178514590,6.13915699,135.1,135.07,10.83404134]
["bitfinex","SOLUSD",1765178514784,0.96155035,135.09,135.07,11.51404134]
["bitfinex","SOLUSD",1765178515286,1.64155035,135.09,135.07,8.18]
["bitfinex","SOLUSD",1765178516063,1.64155035,135.09,135.07,15.58338316]
["bitfinex","SOLUSD",1765178516582,1.64155035,135.09,135.07,16.26338316]
["bitfinex","SOLUSD",1765178517693,0.96155035,135.09,135.07,16.26338316]
["bitfinex","SOLUSD",1765178520182,1.65155035,135.09,135.07,16.26338316]
["bitfinex","SOLUSD",1765178522533,19.17760664,135.1,135.08,0.71]
["bitfinex","SOLUSD",1765178522738,19.17760664,135.1,135.09,10.83404134]
["bitfinex","SOLUSD",1765178523035,19.17760664,135.1,135.09,11.54404134]
["bitfinex","SOLUSD",1765178523523,19.17760664,135.1,135.09,19.67290534]
["bitfinex","SOLUSD",1765178523712,19.17760664,135.1,135.09,27.85290534]
["bitfinex","SOLUSD",1765178524227,19.17760664,135.1,135.09,35.25537776]
["bitfinex","SOLUSD",1765178525002,5.17760664,135.1,135.09,44.06532268]
["bitfinex","SOLUSD",1765178527719,5.86760664,135.1,135.09,16.308864]
["bitfinex","SOLUSD",1765178527925,5.86760664,135.1,135.08,8.18]
["bitfinex","SOLUSD",1765178528126,0.69,135.09,135.08,8.18]
["bitfinex","SOLUSD",1765178528326,1.65155035,135.09,135.06,0.71]
["bitfinex","SOLUSD",1765178528641,1.65155035,135.09,135.06,24.488864]
["bitfinex","SOLUSD",1765178528825,1.65155035,135.09,135.06,25.198864]
["bitfinex","SOLUSD",1765178529751,1.65155035,135.09,135.07,7.40313469]
["bitfinex","SOLUSD",1765178530236,1.65155035,135.08,135.04,0.71]
["bitfinex","SOLUSD",1765178530556,0.96155035,135.07,135.05,15.58432459]
["bitfinex","SOLUSD",1765178530848,1.65155035,135.07,135.05,15.58432459]
["bitfinex","SOLUSD",1765178531150,0.69,135.06,135.05,15.58432459]
["bitfinex","SOLUSD",1765178531828,0.96155035,135.07,135.05,15.58432459]
["bitfinex","SOLUSD",1765178532034,1.65155035,135.07,135.05,15.58432459]
["bitfinex","SOLUSD",1765178532243,0.69,135.06,135.05,15.58432459]
["bitfinex","SOLUSD",1765178532642,0.69,135.07,135.05,15.58432459]
["bitfinex","SOLUSD",1765178532843,1.65155035,135.07,135.05,15.58432459]
["bitfinex","SOLUSD",1765178535054,0.96155035,135.06,135.05,15.58432459]
["bitfinex","SOLUSD",1765178536960,1.65155035,135.07,135.05,15.58432459]
["bitfinex","SOLUSD",1765178537255,0.96155035,135.06,135.05,15.58432459]
["bitfinex","SOLUSD",1765178539165,14.96155035,135.06,135.05,15.58432459]
["bitfinex","SOLUSD",1765178542647,14.0,135.06,135.05,15.58432459]
["bitfinex","SOLUSD",1765178542867,14.96155035,135.06,135.05,15.58432459]
["bitfinex","SOLUSD",1765178550777,14.0,135.06,135.05,16.26432459]
["bitfinex","SOLUSD",1765178550962,14.0,135.06,135.05,15.58432459]
["bitfinex","SOLUSD",1765178551968,14.96155035,135.06,135.05,15.58432459]
["bitfinex","SOLUSD",1765178552274,14.0,135.06,135.05,15.58432459]
["bitfinex","SOLUSD",1765178554068,14.0,135.06,135.05,27.72831085]
["bitfinex","SOLUSD",1765178556877,14.0,135.09,135.08,25.11880892]
["bitfinex","SOLUSD",1765178557073,14.0,135.09,135.08,35.95285026]
["bitfinex","SOLUSD",1765178557275,14.0,135.09,135.08,36.63285026]
["bitfinex","SOLUSD",1765178557571,14.0,135.11,135.09,8.80994492]
["bitfinex","SOLUSD",1765178557778,14.0,135.11,135.09,9.48994492]
["bitfinex","SOLUSD",1765178558074,14.0,135.11,135.1,10.05596584]
["bitfinex","SOLUSD",1765178558270,0.96155035,135.12,135.1,18.23596584]
["bitfinex","SOLUSD",1765178558479,1.66155035,135.11,135.08,24.488864]
["bitfinex","SOLUSD",1765178558774,1.66155035,135.1,135.08,24.488864]
["bitfinex","SOLUSD",1765178558966,0.96155035,135.06,135.04,7.40485926]
["bitfinex","SOLUSD",1765178559353,1.66155035,135.06,135.04,7.40485926]
["bitfinex","SOLUSD",1765178559756,0.96155035,135.05,135.04,7.40485926]
["bitfinex","SOLUSD",1765178563158,0.96155035,135.05,135.04,20.32398626]
["bitfinex","SOLUSD",1765178563566,0.96155035,135.05,135.04,17.66994492]
["bitfinex","SOLUSD",1765178564866,0.96155035,135.06,135.05,8.80994492]
["bitfinex","SOLUSD",1765178565196,0.96155035,135.09,135.07,8.80994492]
["bitfinex","SOLUSD",1765178565374,0.96155035,135.08,135.07,8.80994492]
["bitfinex","SOLUSD",1765178565575,0.96155035,135.08,135.07,16.98994492]
["bitfinex","SOLUSD",1765178566074,0.96155035,135.08,135.07,17.66994492]
["bitfinex","SOLUSD",1765178566477,0.96155035,135.08,135.07,27.72755478]
["bitfinex","SOLUSD",1765178566685,0.96155035,135.09,135.07,27.72755478]
["bitfinex","SOLUSD",1765178566989,0.96155035,135.09,135.08,0.68]
["bitfinex","SOLUSD",1765178567982,0.96155035,135.09,135.08,3.33404134]
["bitfinex","SOLUSD",1765178568786,0.96155035,135.1,135.08,12.22667286]
["bitfinex","SOLUSD",1765178568985,0.96155035,135.09,135.08,16.21296535]
["bitfinex","SOLUSD",1765178569197,0.96155035,135.09,135.08,24.39296535]
["bitfinex","SOLUSD",1765178569492,0.96155035,135.09,135.08,25.07296535]
["bitfinex","SOLUSD",1765178569879,0.96155035,135.11,135.09,8.80994492]
["bitfinex","SOLUSD",1765178570075,0.96155035,135.11,135.1,21.13359735]
["bitfinex","SOLUSD",1765178570297,0.96155035,135.11,135.1,21.81359735]
["bitfinex","SOLUSD",1765178570500,0.96155035,135.09,135.05,8.80994492]
["bitfinex","SOLUSD",1765178570804,0.96155035,135.06,135.05,8.18]
["bitfinex","SOLUSD",1765178571403,1.67155035,135.07,135.05,8.18]
["bitfinex","SOLUSD",1765178571576,0.96155035,135.06,135.05,8.18]
["bitfinex","SOLUSD",1765178572408,1.67155035,135.07,135.05,8.18]
["bitfinex","SOLUSD",1765178572605,0.96155035,135.06,135.05,8.18]
["bitfinex","SOLUSD",1765178573579,0.96155035,135.06,135.05,15.58466493]
["bitfinex","SOLUSD",1765178576196,0.96155035,135.06,135.05,25.09460985]
["bitfinex","SOLUSD",1765178576400,0.96155035,135.08,135.05,25.09460985]
["bitfinex","SOLUSD",1765178576694,0.96155035,135.06,135.05,24.39460985]
["bitfinex","SOLUSD",1765178577101,0.96155035,135.06,135.05,25.09460985]
["bitfinex","SOLUSD",1765178577298,0.96155035,135.07,135.05,25.09460985]
["bitfinex","SOLUSD",1765178577496,0.96155035,135.06,135.05,25.09460985]
["bitfinex","SOLUSD",1765178579197,0.96155035,135.08,135.05,43.60627219]
["bitfinex","SOLUSD",1765178579406,0.96155035,135.07,135.06,8.80994492]
["bitfinex","SOLUSD",1765178580582,1.61155035,135.08,135.07,7.40356852]
["bitfinex","SOLUSD",1765178580777,1.61155035,135.08,135.07,15.58356852]
["bitfinex","SOLUSD",1765178582609,0.96155035,135.08,135.07,16.28356852]
["bitfinex","SOLUSD",1765178582976,0.96155035,135.09,135.08,25.11880892]
["bitfinex","SOLUSD",1765178583299,0.65,135.12,135.08,33.99880892]
["bitfinex","SOLUSD",1765178583300,0.96155035,135.1,135.08,33.99880892]
["bitfinex","SOLUSD",1765178583779,1.61155035,135.1,135.08,24.488864]
["bitfinex","SOLUSD",1765178583987,0.96155035,135.09,135.08,25.188864]
["bitfinex","SOLUSD",1765178584184,0.96155035,135.09,135.08,17.008864]
["bitfinex","SOLUSD",1765178584406,0.96155035,135.09,135.08,25.188864]
["bitfinex","SOLUSD",1765178584607,0.96155035,135.09,135.08,41.40182935]
["bitfinex","SOLUSD",1765178585113,0.96155035,135.1,135.09,8.80994492]
["bitfinex","SOLUSD",1765178585303,0.96155035,135.1,135.09,13.65359735]
["bitfinex","SOLUSD",1765178586209,0.96155035,135.11,135.09,13.65359735]
["bitfinex","SOLUSD",1765178586514,0.96155035,135.14,135.12,16.308864]
["bitfinex","SOLUSD",1765178586806,1.61155035,135.14,135.13,8.18]
["bitfinex","SOLUSD",1765178587384,0.96155035,135.14,135.13,21.83359735]
["bitfinex","SOLUSD",1765178588187,0.96155035,135.14,135.13,17.68994492]
["bitfinex","SOLUSD",1765178588781,1.61155035,135.16,135.13,25.09022613]
["bitfinex","SOLUSD",1765178588989,0.96155035,135.14,135.13,25.09022613]
["bitfinex","SOLUSD",1765178589311,0.96155035,135.14,135.13,43.59092915]
["bitfinex","SOLUSD",1765178589509,0.1,135.18,135.17,25.11880892]
["bitfinex","SOLUSD",1765178589693,0.1,135.18,135.17,37.44246135]
["bitfinex","SOLUSD",1765178589891,0.1,135.18,135.17,38.14246135]
["bitfinex","SOLUSD",1765178590093,0.1,135.18,135.17,33.29880892]
["bitfinex","SOLUSD",1765178590302,0.1,135.18,135.17,24.488864]
["bitfinex","SOLUSD",1765178590889,0.1,135.18,135.17,45.54055264]
["bitfinex","SOLUSD",1765178592404,0.1,135.18,135.17,49.68420507]
["bitfinex","SOLUSD",1765178593809,0.1,135.21,135.17,68.1794333]
["bitfinex","SOLUSD",1765178593986,0.1,135.21,135.2,12.95359735]
["bitfinex","SOLUSD",1765178594195,0.1,135.21,135.2,21.13359735]
["bitfinex","SOLUSD",1765178595013,0.1,135.21,135.2,28.53004705]
["bitfinex","SOLUSD",1765178595308,0.1,135.21,135.2,29.23004705]
["bitfinex","SOLUSD",1765178595513,0.1,135.21,135.2,45.53891105]
["bitfinex","SOLUSD",1765178597522,0.1,135.23,135.22,25.11880892]
["bitfinex","SOLUSD",1765178597696,0.1,135.23,135.22,38.14246135]
["bitfinex","SOLUSD",1765178598820,0.1,135.23,135.22,45.53781706]
["bitfinex","SOLUSD",1765178599404,0.1,135.23,135.18,2.96000296]
["bitfinex","SOLUSD",1765178599405,0.75,135.23,135.19,4.14365243]
["bitfinex","SOLUSD",1765178599590,4.14365243,135.21,135.16,4.14365243]
["bitfinex","SOLUSD",1765178600117,0.65,135.2,135.19,4.14365243]
["bitfinex","SOLUSD",1765178600495,0.65,135.21,135.19,4.14365243]
["bitfinex","SOLUSD",1765178600712,0.65,135.21,135.2,4.14365243]
["bitfinex","SOLUSD",1765178600913,0.65,135.21,135.2,19.72010213]
["bitfinex","SOLUSD",1765178601104,0.77,135.23,135.2,19.72010213]
["bitfinex","SOLUSD",1765178601596,0.77,135.23,135.22,4.14365243]
["bitfinex","SOLUSD",1765178602719,0.1,135.23,135.22,4.14365243]
["bitfinex","SOLUSD",1765178603013,0.1,135.23,135.22,20.34895306]
["bitfinex","SOLUSD",1765178603222,0.1,135.23,135.22,21.05895306]
["bitfinex","SOLUSD",1765178604920,0.1,135.23,135.22,20.34895306]
["bitfinex","SOLUSD",1765178605528,0.1,135.23,135.22,21.05895306]
["bitfinex","SOLUSD",1765178609810,0.77,135.23,135.19,4.14365243]
["bitfinex","SOLUSD",1765178610030,0.77,135.23,135.19,8.80994492]
["bitfinex","SOLUSD",1765178610611,0.77,135.23,135.2,7.39610997]
["bitfinex","SOLUSD",1765178610901,4.91365243,135.23,135.2,7.39610997]
["bitfinex","SOLUSD",1765178611325,0.67,135.22,135.2,7.39610997]
["bitfinex","SOLUSD",1765178611710,4.81365243,135.22,135.2,7.39610997]
["bitfinex","SOLUSD",1765178612230,4.81365243,135.21,135.16,8.80994492]
["bitfinex","SOLUSD",1765178612527,4.81365243,135.21,135.17,8.18]
["bitfinex","SOLUSD",1765178612711,4.81365243,135.21,135.18,7.39739341]
["bitfinex","SOLUSD",1765178612712,0.67,135.2,135.18,7.39739341]
["bitfinex","SOLUSD",1765178613225,0.67,135.2,135.17,15.57790734]
["bitfinex","SOLUSD",1765178613226,4.81365243,135.2,135.17,15.57790734]
["bitfinex","SOLUSD",1765178613732,0.67,135.19,135.17,15.57790734]
["bitfinex","SOLUSD",1765178614500,4.14365243,135.21,135.17,15.57790734]
["bitfinex","SOLUSD",1765178614501,0.67,135.22,135.18,13.66359735]
["bitfinex","SOLUSD",1765178614706,0.67,135.22,135.19,12.32365243]
["bitfinex","SOLUSD",1765178615135,0.67,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1765178615333,0.67,135.22,135.21,8.18]
["bitfinex","SOLUSD",1765178616113,0.1,135.23,135.22,8.80994492]
["bitfinex","SOLUSD",1765178616334,0.1,135.23,135.22,13.66359735]
["bitfinex","SOLUSD",1765178616833,0.1,135.23,135.22,19.38920792]
["bitfinex","SOLUSD",1765178617220,0.1,135.23,135.22,26.78456363]
["bitfinex","SOLUSD",1765178619319,0.1,135.24,135.22,26.78456363]
["bitfinex","SOLUSD",1765178619507,0.1,135.25,135.23,27.56920792]
["bitfinex","SOLUSD",1765178619713,0.1,135.25,135.24,26.178127]
["bitfinex","SOLUSD",1765178620012,0.1,135.25,135.24,43.87807192]
["bitfinex","SOLUSD",1765178620825,0.1,135.25,135.24,51.27233397]
["bitfinex","SOLUSD",1765178621032,0.67,135.33,135.27,25.11880892]
["bitfinex","SOLUSD",1765178621342,0.67,135.33,135.28,26.85920792]
["bitfinex","SOLUSD",1765178621543,0.67,135.33,135.28,27.56920792]
["bitfinex","SOLUSD",1765178621915,1e-08,135.29,135.28,27.56920792]
["bitfinex","SOLUSD",1765178622816,1e-08,135.29,135.28,34.96128361]
["bitfinex","SOLUSD",1765178623023,0.77,135.35,135.32,8.80994492]
["bitfinex","SOLUSD",1765178623246,0.77,135.35,135.34,9.869263]
["bitfinex","SOLUSD",1765178625628,0.77,135.35,135.34,17.25806158]
["bitfinex","SOLUSD",1765178628927,0.77,135.35,135.32,9.869263]
["bitfinex","SOLUSD",1765178629119,0.77,135.35,135.32,18.049263]
["bitfinex","SOLUSD",1765178629319,0.77,135.35,135.33,9.869263]
["bitfinex","SOLUSD",1765178630746,0.77,135.35,135.33,6.29168976]
["bitfinex","SOLUSD",1765178630946,8.15837848,135.35,135.32,14.47168976]
["bitfinex","SOLUSD",1765178631139,0.69,135.34,135.32,14.47168976]
["bitfinex","SOLUSD",1765178632045,0.69,135.34,135.33,6.29168976]
["bitfinex","SOLUSD",1765178632426,0.1,135.35,135.33,6.29168976]
["bitfinex","SOLUSD",1765178632629,0.69,135.34,135.32,15.5698533]
["bitfinex","SOLUSD",1765178633323,0.69,135.34,135.32,8.18]
["bitfinex","SOLUSD",1765178633635,0.69,135.34,135.32,14.47168976]
["bitfinex","SOLUSD",1765178634139,14.0,135.33,135.32,14.47168976]
["bitfinex","SOLUSD",1765178634536,14.69,135.33,135.32,21.86158038]
["bitfinex","SOLUSD",1765178634928,14.0,135.33,135.32,31.3515253]
["bitfinex","SOLUSD",1765178635334,14.0,135.33,135.32,30.6715253]
["bitfinex","SOLUSD",1765178635720,14.69,135.33,135.32,30.6715253]
["bitfinex","SOLUSD",1765178636350,14.69,135.33,135.32,21.86158038]
["bitfinex","SOLUSD",1765178636951,14.0,135.33,135.32,21.86158038]
["bitfinex","SOLUSD",1765178637545,14.69,135.33,135.32,21.86158038]
["bitfinex","SOLUSD",1765178638251,14.0,135.33,135.32,21.86158038]
["bitfinex","SOLUSD",1765178638421,14.0,135.33,135.32,30.6715253]
["bitfinex","SOLUSD",1765178638627,14.0,135.33,135.32,31.3315253]
["bitfinex","SOLUSD",1765178640156,14.1,135.35,135.33,8.80994492]
["bitfinex","SOLUSD",1765178640454,14.1,135.35,135.34,14.47168976]
["bitfinex","SOLUSD",1765178641160,14.1,135.35,135.34,23.94163468]
["bitfinex","SOLUSD",1765178641478,0.1,135.35,135.34,40.25049868]
["bitfinex","SOLUSD",1765178642029,0.1,135.35,135.34,47.63929726]
["bitfinex","SOLUSD",1765178643732,0.77,135.35,135.33,6.29168976]
["bitfinex","SOLUSD",1765178643931,0.77,135.35,135.34,6.29168976]
["bitfinex","SOLUSD",1765178644151,0.1,135.35,135.34,15.10163468]
["bitfinex","SOLUSD",1765178644356,0.1,135.35,135.34,23.28163468]
["bitfinex","SOLUSD",1765178644855,0.77,135.35,135.33,13.68071622]
["bitfinex","SOLUSD",1765178645042,0.77,135.35,135.34,8.18]
["bitfinex","SOLUSD",1765178645554,0.77,135.35,135.32,34.78283556]
["bitfinex","SOLUSD",1765178645555,0.77,135.35,135.32,6.29168976]
["bitfinex","SOLUSD",1765178645863,8.15830933,135.35,135.32,15.56988554]
["bitfinex","SOLUSD",1765178646044,0.77,135.35,135.32,15.56988554]
["bitfinex","SOLUSD",1765178646359,0.67,135.34,135.32,15.56988554]
["bitfinex","SOLUSD",1765178647058,0.67,135.34,135.32,7.38988554]
["bitfinex","SOLUSD",1765178647253,0.67,135.34,135.32,15.56988554]
["bitfinex","SOLUSD",1765178647643,0.67,135.34,135.32,21.8615753]
["bitfinex","SOLUSD",1765178647831,0.67,135.34,135.32,15.56988554]
["bitfinex","SOLUSD",1765178648234,0.67,135.34,135.32,21.8615753]
["bitfinex","SOLUSD",1765178648643,0.67,135.34,135.32,18.21278315]
["bitfinex","SOLUSD",1765178649030,14.0,135.33,135.32,18.21278315]
["bitfinex","SOLUSD",1765178651961,14.67,135.33,135.32,15.56988554]
["bitfinex","SOLUSD",1765178652164,14.67,135.33,135.32,8.18]
["bitfinex","SOLUSD",1765178653154,14.67,135.33,135.3,34.52256465]
["bitfinex","SOLUSD",1765178653357,0.67,135.32,135.3,34.52256465]
["bitfinex","SOLUSD",1765178653557,14.67,135.32,135.3,31.87966704]
["bitfinex","SOLUSD",1765178654072,14.0,135.32,135.3,8.18]
["bitfinex","SOLUSD",1765178654259,7.38935359,135.33,135.3,8.18]
["bitfinex","SOLUSD",1765178654260,14.67,135.31,135.3,8.18]
["bitfinex","SOLUSD",1765178654773,14.67,135.31,135.29,15.57141218]
["bitfinex","SOLUSD",1765178654963,0.67,135.3,135.29,15.57141218]
["bitfinex","SOLUSD",1765178655159,0.67,135.3,135.28,26.34367273]
["bitfinex","SOLUSD",1765178655467,0.67,135.3,135.28,15.57191112]
["bitfinex","SOLUSD",1765178655862,0.67,135.3,135.28,8.18]
["bitfinex","SOLUSD",1765178656377,14.67,135.3,135.28,10.82289761]
["bitfinex","SOLUSD",1765178656675,0.67,135.32,135.29,0.66]
["bitfinex","SOLUSD",1765178656874,0.67,135.32,135.3,10.82289761]
["bitfinex","SOLUSD",1765178657056,0.67,135.32,135.3,8.18]
["bitfinex","SOLUSD",1765178657375,0.67,135.32,135.3,10.82289761]
["bitfinex","SOLUSD",1765178657955,0.67,135.32,135.3,8.18]
["bitfinex","SOLUSD",1765178658156,0.67,135.32,135.29,10.03417502]
["bitfinex","SOLUSD",1765178658469,0.67,135.32,135.3,8.18]
["bitfinex","SOLUSD",1765178659782,0.67,135.32,135.29,18.21417502]
["bitfinex","SOLUSD",1765178659956,0.67,135.32,135.29,15.57127741]
["bitfinex","SOLUSD",1765178661670,0.67,135.32,135.29,18.21417502]
["bitfinex","SOLUSD",1765178661970,21.38966806,135.33,135.29,18.21417502]
["bitfinex","SOLUSD",1765178661971,14.0,135.33,135.3,0.66]
["bitfinex","SOLUSD",1765178662150,14.66,135.33,135.31,8.18]
["bitfinex","SOLUSD",1765178662758,0.66,135.32,135.31,8.18]
["bitfinex","SOLUSD",1765178664162,14.66,135.33,135.31,8.18]
["bitfinex","SOLUSD",1765178664362,0.66,135.32,135.31,8.18]
["bitfinex","SOLUSD",1765178665567,14.0,135.33,135.31,8.18]
["bitfinex","SOLUSD",1765178665874,14.66,135.33,135.31,8.18]
["bitfinex","SOLUSD",1765178666962,14.0,135.32,135.31,8.18]
["bitfinex","SOLUSD",1765178667578,14.0,135.32,135.31,8.84]
["bitfinex","SOLUSD",1765178667880,14.0,135.32,135.31,8.18]
["bitfinex","SOLUSD",1765178668462,14.0,135.32,135.31,15.57043677]
["bitfinex","SOLUSD",1765178668663,14.0,135.32,135.31,16.23043677]
["bitfinex","SOLUSD",1765178668977,14.0,135.32,135.31,8.05043677]
["bitfinex","SOLUSD",1765178669292,14.0,135.32,135.31,16.23043677]
["bitfinex","SOLUSD",1765178669468,14.0,135.32,135.31,27.6832793]
["bitfinex","SOLUSD",1765178669670,14.0,135.34,135.31,27.6832793]
["bitfinex","SOLUSD",1765178670083,14.66,135.34,135.31,27.6832793]
["bitfinex","SOLUSD",1765178670480,14.0,135.34,135.32,0.66]
["bitfinex","SOLUSD",1765178670657,14.0,135.34,135.33,8.18]
["bitfinex","SOLUSD",1765178670862,0.76,135.35,135.33,8.18]
["bitfinex","SOLUSD",1765178671404,10.79127394,135.35,135.32,8.18]
["bitfinex","SOLUSD",1765178671587,0.76,135.35,135.32,8.18]
["bitfinex","SOLUSD",1765178671889,0.66,135.34,135.32,8.18]
["bitfinex","SOLUSD",1765178672889,8.04894059,135.34,135.32,8.18]
["bitfinex","SOLUSD",1765178673686,0.66,135.34,135.32,8.18]
["bitfinex","SOLUSD",1765178675759,14.0,135.33,135.32,8.18]
["bitfinex","SOLUSD",1765178677783,14.0,135.33,135.29,43.59681038]
["bitfinex","SOLUSD",1765178677784,14.66,135.33,135.3,10.03371995]
["bitfinex","SOLUSD",1765178677990,14.66,135.32,135.3,8.18]
["bitfinex","SOLUSD",1765178680490,14.66,135.32,135.3,10.82289761]
["bitfinex","SOLUSD",1765178680669,14.66,135.32,135.3,8.18]
["bitfinex","SOLUSD",1765178680985,14.66,135.32,135.3,10.82289761]
["bitfinex","SOLUSD",1765178681159,0.66,135.31,135.29,10.03408675]
["bitfinex","SOLUSD",1765178681867,14.0,135.3,135.29,10.03408675]
["bitfinex","SOLUSD",1765178682072,0.66,135.31,135.29,10.03408675]
["bitfinex","SOLUSD",1765178682488,0.66,135.31,135.3,2.64289761]
["bitfinex","SOLUSD",1765178684593,7.3897179,135.33,135.3,10.03384161]
["bitfinex","SOLUSD",1765178684896,14.0,135.32,135.31,2.64289761]
["bitfinex","SOLUSD",1765178685198,14.66,135.32,135.3,18.87384161]
["bitfinex","SOLUSD",1765178685577,14.66,135.32,135.3,18.21384161]
["bitfinex","SOLUSD",1765178687699,0.66,135.31,135.3,8.18]
["bitfinex","SOLUSD",1765178688795,0.66,135.31,135.3,15.570983]
["bitfinex","SOLUSD",1765178692404,0.66,135.31,135.3,8.18]
["bitfinex","SOLUSD",1765178693280,14.67,135.32,135.3,8.18]
["bitfinex","SOLUSD",1765178694024,0.67,135.31,135.3,8.18]
["bitfinex","SOLUSD",1765178694397,14.67,135.32,135.3,8.18]
["bitfinex","SOLUSD",1765178698114,14.67,135.32,135.3,19.70214958]
["bitfinex","SOLUSD",1765178699015,0.7,135.31,135.3,8.18]
["bitfinex","SOLUSD",1765178699190,14.0,135.32,135.3,8.18]
["bitfinex","SOLUSD",1765178699191,14.7,135.32,135.3,8.18]
["bitfinex","SOLUSD",1765178699721,14.0,135.32,135.3,13.03125549]
["bitfinex","SOLUSD",1765178700217,14.7,135.32,135.3,13.03125549]
["bitfinex","SOLUSD",1765178700813,14.0,135.32,135.31,4.85125549]
["bitfinex","SOLUSD",1765178701004,0.1,135.35,135.32,8.80994492]
["bitfinex","SOLUSD",1765178701204,0.1,135.35,135.34,4.13125549]
["bitfinex","SOLUSD",1765178701720,0.1,135.35,135.34,4.85125549]
["bitfinex","SOLUSD",1765178702210,0.1,135.35,135.34,4.13125549]
["bitfinex","SOLUSD",1765178702410,0.1,135.35,135.34,4.85125549]
["bitfinex","SOLUSD",1765178702647,0.1,135.35,135.34,12.24005407]
["bitfinex","SOLUSD",1765178702790,0.1,135.35,135.34,29.20999899]
["bitfinex","SOLUSD",1765178705118,0.1,135.35,135.34,4.13125549]
["bitfinex","SOLUSD",1765178705295,0.1,135.35,135.34,12.29125549]
["bitfinex","SOLUSD",1765178706421,0.1,135.35,135.34,19.68005407]
["bitfinex","SOLUSD",1765178707423,0.1,135.35,135.34,20.40005407]
["bitfinex","SOLUSD",1765178710801,0.1,135.35,135.34,19.68005407]
["bitfinex","SOLUSD",1765178711402,14.1,135.35,135.34,19.68005407]
["bitfinex","SOLUSD",1765178711604,0.1,135.35,135.34,29.20999899]
["bitfinex","SOLUSD",1765178711928,0.1,135.37,135.36,25.11880892]
["bitfinex","SOLUSD",1765178712130,14.0,135.4,135.36,41.5413199]
["bitfinex","SOLUSD",1765178712343,8.08408326,135.43,135.39,4.13125549]
["bitfinex","SOLUSD",1765178712344,14.0,135.42,135.39,4.13125549]
["bitfinex","SOLUSD",1765178712630,14.7,135.42,135.41,4.13125549]
["bitfinex","SOLUSD",1765178712799,0.7,135.41,135.39,4.13125549]
["bitfinex","SOLUSD",1765178712999,0.7,135.41,135.39,12.29125549]
["bitfinex","SOLUSD",1765178713619,14.0,135.42,135.4,4.85125549]
["bitfinex","SOLUSD",1765178713811,14.0,135.42,135.41,4.13125549]
["bitfinex","SOLUSD",1765178715020,14.0,135.42,135.41,12.29125549]
["bitfinex","SOLUSD",1765178715220,0.1,135.44,135.41,20.39623444]
["bitfinex","SOLUSD",1765178715428,0.1,135.44,135.43,4.13125549]
["bitfinex","SOLUSD",1765178715631,0.1,135.44,135.43,8.16]
["bitfinex","SOLUSD",1765178716208,0.1,135.44,135.43,8.88]
["bitfinex","SOLUSD",1765178716408,0.1,135.44,135.43,8.16]
["bitfinex","SOLUSD",1765178716710,0.1,135.44,135.43,12.29125549]
["bitfinex","SOLUSD",1765178717112,0.1,135.44,135.43,19.67514384]
["bitfinex","SOLUSD",1765178718021,0.1,135.44,135.43,20.39514384]
["bitfinex","SOLUSD",1765178719927,0.1,135.44,135.43,29.20508876]
["bitfinex","SOLUSD",1765178721926,0.1,135.46,135.44,8.80994492]
["bitfinex","SOLUSD",1765178722131,0.1,135.46,135.45,12.29125549]
["bitfinex","SOLUSD",1765178722327,0.1,135.46,135.45,42.2313199]
["bitfinex","SOLUSD",1765178722524,0.1,135.49,135.47,8.80994492]
["bitfinex","SOLUSD",1765178722726,0.1,135.49,135.48,37.41006441]
["bitfinex","SOLUSD",1765178722920,0.72,135.57,135.53,8.80994492]
["bitfinex","SOLUSD",1765178723126,0.72,135.58,135.55,4.13125549]
["bitfinex","SOLUSD",1765178723353,0.72,135.58,135.55,8.16]
["bitfinex","SOLUSD",1765178723354,8.09610616,135.58,135.55,8.16]
["bitfinex","SOLUSD",1765178723726,0.72,135.57,135.55,8.16]
["bitfinex","SOLUSD",1765178724231,4.13125549,135.6,135.55,12.29125549]
["bitfinex","SOLUSD",1765178724423,0.72,135.57,135.55,12.29125549]
["bitfinex","SOLUSD",1765178725428,0.72,135.57,135.55,8.16]
["bitfinex","SOLUSD",1765178727144,0.72,135.57,135.55,12.29125549]
["bitfinex","SOLUSD",1765178728456,0.72,135.57,135.55,19.66854727]
["bitfinex","SOLUSD",1765178728628,0.72,135.57,135.55,12.29125549]
["bitfinex","SOLUSD",1765178729767,0.72,135.57,135.56,4.13125549]
["bitfinex","SOLUSD",1765178729939,8.09520108,135.59,135.56,4.13125549]
["bitfinex","SOLUSD",1765178730135,0.72,135.58,135.57,4.13125549]
["bitfinex","SOLUSD",1765178730727,0.72,135.6,135.57,4.13125549]
["bitfinex","SOLUSD",1765178730941,0.72,135.6,135.58,4.13125549]
["bitfinex","SOLUSD",1765178731235,0.72,135.6,135.58,12.29125549]
["bitfinex","SOLUSD",1765178731432,0.72,135.6,135.59,4.13125549]
["bitfinex","SOLUSD",1765178731936,0.72,135.6,135.58,12.29125549]
["bitfinex","SOLUSD",1765178732139,8.09471443,135.6,135.58,8.16]
["bitfinex","SOLUSD",1765178732339,8.09471443,135.6,135.57,4.13125549]
["bitfinex","SOLUSD",1765178732544,0.72,135.59,135.57,4.13125549]
["bitfinex","SOLUSD",1765178732950,0.72,135.59,135.58,4.13125549]
["bitfinex","SOLUSD",1765178733148,21.37368937,135.62,135.58,11.5068706]
["bitfinex","SOLUSD",1765178733348,0.72,135.61,135.58,11.5068706]
["bitfinex","SOLUSD",1765178733647,0.72,135.61,135.57,11.50736826]
["bitfinex","SOLUSD",1765178733957,8.09427162,135.61,135.57,11.50736826]
["bitfinex","SOLUSD",1765178734254,12.22552711,135.61,135.56,19.66793312]
["bitfinex","SOLUSD",1765178734455,4.85125549,135.6,135.56,8.16]
["bitfinex","SOLUSD",1765178734649,0.72,135.59,135.56,8.16]
["bitfinex","SOLUSD",1765178735031,14.0,135.58,135.56,8.16]
["bitfinex","SOLUSD",1765178735457,14.72,135.58,135.56,19.66767826]
["bitfinex","SOLUSD",1765178736836,14.72,135.58,135.56,12.29125549]
["bitfinex","SOLUSD",1765178737039,14.72,135.58,135.56,19.66792435]
["bitfinex","SOLUSD",1765178738057,14.72,135.58,135.52,26.28046734]
["bitfinex","SOLUSD",1765178738058,8.80994492,135.55,135.38,4.13125549]
["bitfinex","SOLUSD",1765178738235,4.13125549,135.48,135.43,4.13125549]
["bitfinex","SOLUSD",1765178738435,4.13125549,135.51,135.45,4.13125549]
["bitfinex","SOLUSD",1765178738846,0.72,135.5,135.46,4.13125549]
["bitfinex","SOLUSD",1765178739257,0.72,135.5,135.47,8.16]
["bitfinex","SOLUSD",1765178740047,0.72,135.5,135.47,15.54164822]
["bitfinex","SOLUSD",1765178741536,0.72,135.5,135.47,8.16]
["bitfinex","SOLUSD",1765178742351,8.10012466,135.5,135.47,8.16]
["bitfinex","SOLUSD",1765178742550,0.72,135.49,135.47,8.16]
["bitfinex","SOLUSD",1765178743255,14.0,135.48,135.47,8.16]
["bitfinex","SOLUSD",1765178743454,14.72,135.48,135.47,8.16]
["bitfinex","SOLUSD",1765178743959,14.72,135.48,135.46,8.16]
["bitfinex","SOLUSD",1765178744144,0.72,135.47,135.46,8.16]
["bitfinex","SOLUSD",1765178744348,21.37993232,135.51,135.46,17.99930208]
["bitfinex","SOLUSD",1765178744552,31.9392344,135.51,135.46,17.99930208]
["bitfinex","SOLUSD",1765178744747,0.72,135.5,135.46,18.68930208]
["bitfinex","SOLUSD",1765178744948,10.55930208,135.5,135.46,8.16]
["bitfinex","SOLUSD",1765178745148,10.55930208,135.5,135.46,17.99930208]
["bitfinex","SOLUSD",1765178745370,8.10061849,135.49,135.46,17.99930208]
["bitfinex","SOLUSD",1765178745774,0.72,135.48,135.46,17.99930208]
["bitfinex","SOLUSD",1765178746150,0.72,135.48,135.46,9.83930208]
["bitfinex","SOLUSD",1765178746372,8.10124286,135.48,135.45,18.01930208]
["bitfinex","SOLUSD",1765178746613,8.10124286,135.48,135.46,9.83930208]
["bitfinex","SOLUSD",1765178747775,7.38124286,135.48,135.46,9.83930208]
["bitfinex","SOLUSD",1765178748179,8.10124286,135.48,135.46,9.83930208]
["bitfinex","SOLUSD",1765178748571,8.10124286,135.48,135.44,33.19197297]
["bitfinex","SOLUSD",1765178748572,0.72,135.47,135.44,9.83930208]
["bitfinex","SOLUSD",1765178748765,0.72,135.47,135.41,18.649247]
["bitfinex","SOLUSD",1765178748766,9.83930208,135.46,135.41,18.649247]
["bitfinex","SOLUSD",1765178748964,9.83930208,135.46,135.41,9.83930208]
["bitfinex","SOLUSD",1765178749170,10.55930208,135.45,135.4,10.52930208]
["bitfinex","SOLUSD",1765178749485,0.72,135.45,135.42,9.83930208]
["bitfinex","SOLUSD",1765178749778,0.72,135.44,135.42,9.83930208]
["bitfinex","SOLUSD",1765178750294,0.72,135.44,135.4,16.25546039]
["bitfinex","SOLUSD",1765178750295,0.72,135.47,135.43,10.52930208]
["bitfinex","SOLUSD",1765178750581,14.0,135.46,135.45,9.83930208]
["bitfinex","SOLUSD",1765178750964,14.7,135.46,135.45,9.83930208]
["bitfinex","SOLUSD",1765178751163,14.0,135.46,135.45,9.83930208]
["bitfinex","SOLUSD",1765178751981,112.18210274,135.47,135.45,9.83930208]
["bitfinex","SOLUSD",1765178752158,112.88210274,135.47,135.45,9.83930208]
["bitfinex","SOLUSD",1765178752782,112.88210274,135.47,135.45,6.28051901]
["bitfinex","SOLUSD",1765178753082,0.7,135.46,135.45,6.28051901]
["bitfinex","SOLUSD",1765178753485,112.88210274,135.47,135.45,6.28051901]
["bitfinex","SOLUSD",1765178754788,0.7,135.46,135.44,6.28051901]
["bitfinex","SOLUSD",1765178755985,14.0,135.45,135.44,6.28051901]
["bitfinex","SOLUSD",1765178760286,14.0,135.45,135.44,6.98051901]
["bitfinex","SOLUSD",1765178760483,14.0,135.45,135.44,6.28051901]
["bitfinex","SOLUSD",1765178760684,14.0,135.45,135.44,3.33816566]
["bitfinex","SOLUSD",1765178761693,14.0,135.45,135.44,10.72150883]
["bitfinex","SOLUSD",1765178761872,14.0,135.45,135.44,19.53145375]
["bitfinex","SOLUSD",1765178762191,105.5,135.5,135.45,8.80994492]
["bitfinex","SOLUSD",1765178762192,14.0,135.49,135.45,8.80994492]
["bitfinex","SOLUSD",1765178762409,14.0,135.49,135.48,2.63816566]
["bitfinex","SOLUSD",1765178762571,21.3791856,135.52,135.48,10.81816566]
["bitfinex","SOLUSD",1765178762770,14.0,135.51,135.49,0.7]
["bitfinex","SOLUSD",1765178762969,14.0,135.51,135.48,8.18]
["bitfinex","SOLUSD",1765178762970,14.7,135.51,135.48,8.18]
["bitfinex","SOLUSD",1765178763207,0.7,135.5,135.47,8.18]
["bitfinex","SOLUSD",1765178763588,0.7,135.5,135.47,8.88]
["bitfinex","SOLUSD",1765178764093,8.08010738,135.5,135.47,18.89987299]
["bitfinex","SOLUSD",1765178764300,0.7,135.5,135.47,18.89987299]
["bitfinex","SOLUSD",1765178765286,0.7,135.5,135.48,2.63816566]
["bitfinex","SOLUSD",1765178765493,14.0,135.51,135.49,2.63816566]
["bitfinex","SOLUSD",1765178765698,14.0,135.51,135.5,2.63816566]
["bitfinex","SOLUSD",1765178765875,14.0,135.51,135.5,10.81816566]
["bitfinex","SOLUSD",1765178766194,14.0,135.53,135.5,11.51816566]
["bitfinex","SOLUSD",1765178766497,14.0,135.53,135.52,2.63816566]
["bitfinex","SOLUSD",1765178767493,14.0,135.53,135.52,10.71715031]
["bitfinex","SOLUSD",1765178767674,14.0,135.53,135.52,3.33816566]
["bitfinex","SOLUSD",1765178768897,14.0,135.53,135.52,10.71715031]
["bitfinex","SOLUSD",1765178769800,14.0,135.53,135.52,2.63816566]
["bitfinex","SOLUSD",1765178770304,14.0,135.53,135.47,10.71976687]
["bitfinex","SOLUSD",1765178770305,14.0,135.52,135.47,10.71976687]
["bitfinex","SOLUSD",1765178770492,3.33816566,135.51,135.48,8.18]
["bitfinex","SOLUSD",1765178770990,0.7,135.5,135.48,8.18]
["bitfinex","SOLUSD",1765178772608,8.0801648,135.5,135.48,8.18]
["bitfinex","SOLUSD",1765178772980,0.7,135.5,135.48,8.18]
["bitfinex","SOLUSD",1765178773488,8.08017335,135.5,135.48,8.18]
["bitfinex","SOLUSD",1765178775705,14.0,135.52,135.49,6.97838719]
["bitfinex","SOLUSD",1765178775902,14.0,135.52,135.51,6.27838719]
["bitfinex","SOLUSD",1765178776111,14.0,135.52,135.51,14.45838719]
["bitfinex","SOLUSD",1765178776288,14.0,135.52,135.51,15.15838719]
["bitfinex","SOLUSD",1765178777210,14.0,135.52,135.51,22.53791637]
["bitfinex","SOLUSD",1765178780310,14.0,135.52,135.51,14.35791637]
["bitfinex","SOLUSD",1765178780494,14.7,135.52,135.5,8.18]
["bitfinex","SOLUSD",1765178780702,0.7,135.51,135.5,8.18]
["bitfinex","SOLUSD",1765178781012,14.7,135.52,135.5,8.18]
["bitfinex","SOLUSD",1765178781200,14.7,135.52,135.5,21.83844434]
["bitfinex","SOLUSD",1765178781401,14.7,135.52,135.5,14.45838719]
["bitfinex","SOLUSD",1765178781726,0.7,135.51,135.5,21.83846099]
["bitfinex","SOLUSD",1765178781913,14.7,135.52,135.5,21.83846099]
["bitfinex","SOLUSD",1765178782225,14.7,135.52,135.5,14.45838719]
["bitfinex","SOLUSD",1765178783915,0.7,135.51,135.5,14.45838719]
["bitfinex","SOLUSD",1765178784213,14.7,135.52,135.5,21.83845056]
["bitfinex","SOLUSD",1765178784414,0.7,135.51,135.5,8.18]
["bitfinex","SOLUSD",1765178784818,0.7,135.51,135.5,14.45838719]
["bitfinex","SOLUSD",1765178785206,14.0,135.52,135.5,15.12838719]
["bitfinex","SOLUSD",1765178785521,14.0,135.52,135.51,6.27838719]
["bitfinex","SOLUSD",1765178785692,7.37838452,135.54,135.51,14.32789551]
["bitfinex","SOLUSD",1765178785893,7.37838452,135.54,135.52,8.18]
["bitfinex","SOLUSD",1765178786114,0.7,135.53,135.52,8.18]
["bitfinex","SOLUSD",1765178790320,14.0,135.53,135.52,22.50724292]
["bitfinex","SOLUSD",1765178792904,22.0768108,135.56,135.52,22.50724292]
["bitfinex","SOLUSD",1765178793106,14.0,135.55,135.54,6.27838719]
["bitfinex","SOLUSD",1765178793422,14.0,135.55,135.54,14.43838719]
["bitfinex","SOLUSD",1765178793637,14.0,135.55,135.54,8.16]
["bitfinex","SOLUSD",1765178794113,14.7,135.55,135.53,8.16]
["bitfinex","SOLUSD",1765178794312,0.7,135.54,135.53,8.16]
["bitfinex","SOLUSD",1765178794618,14.0,135.55,135.53,8.16]
["bitfinex","SOLUSD",1765178794619,14.7,135.55,135.53,14.43838719]
["bitfinex","SOLUSD",1765178794916,14.7,135.55,135.53,10.79471124]
["bitfinex","SOLUSD",1765178795812,14.7,135.55,135.53,8.16]
["bitfinex","SOLUSD",1765178796411,14.7,135.55,135.53,10.79471124]
["bitfinex","SOLUSD",1765178798725,14.7,135.55,135.53,2.63471124]
["bitfinex","SOLUSD",1765178798928,14.7,135.55,135.53,10.79471124]
["bitfinex","SOLUSD",1765178799999,14.0,135.55,135.54,2.63471124]
["bitfinex","SOLUSD",1765178800204,14.0,135.55,135.54,3.30471124]
["bitfinex","SOLUSD",1765178801640,14.0,135.55,135.54,2.63471124]
["bitfinex","SOLUSD",1765178802237,14.7,135.55,135.54,8.16]
["bitfinex","SOLUSD",1765178802428,22.07735153,135.55,135.52,2.63471124]
["bitfinex","SOLUSD",1765178802630,0.7,135.54,135.53,8.16]
["bitfinex","SOLUSD",1765178803429,0.7,135.54,135.5,10.01461365]
["bitfinex","SOLUSD",1765178803628,0.7,135.54,135.51,8.16]
["bitfinex","SOLUSD",1765178803629,14.0,135.53,135.51,8.16]
["bitfinex","SOLUSD",1765178803829,14.0,135.52,135.51,8.16]
["bitfinex","SOLUSD",1765178804242,14.7,135.52,135.51,8.16]
["bitfinex","SOLUSD",1765178804632,14.0,135.52,135.51,8.16]
["bitfinex","SOLUSD",1765178804838,22.07898465,135.52,135.51,8.16]
["bitfinex","SOLUSD",1765178807450,14.7,135.52,135.51,8.16]
["bitfinex","SOLUSD",1765178807643,14.0,135.52,135.51,10.79471124]
["bitfinex","SOLUSD",1765178808548,14.7,135.52,135.49,10.01525469]
["bitfinex","SOLUSD",1765178808751,14.7,135.52,135.49,18.84525469]
["bitfinex","SOLUSD",1765178808947,0.7,135.51,135.5,2.63471124]
["bitfinex","SOLUSD",1765178809344,14.7,135.52,135.5,2.63471124]
["bitfinex","SOLUSD",1765178814653,14.7,135.52,135.5,4.11866732]
["bitfinex","SOLUSD",1765178815342,14.0,135.51,135.5,4.11866732]
["bitfinex","SOLUSD",1765178815869,14.68,135.51,135.5,4.11866732]
["bitfinex","SOLUSD",1765178817667,14.0,135.51,135.5,4.11866732]
["bitfinex","SOLUSD",1765178819273,14.0,135.51,135.5,11.49874112]
["bitfinex","SOLUSD",1765178819447,14.0,135.51,135.5,12.21874112]
["bitfinex","SOLUSD",1765178819643,14.0,135.51,135.5,21.02868604]
["bitfinex","SOLUSD",1765178820237,14.0,135.54,135.5,21.02868604]
["bitfinex","SOLUSD",1765178820442,14.0,135.54,135.53,4.11866732]
["bitfinex","SOLUSD",1765178820745,14.0,135.54,135.53,12.27866732]
["bitfinex","SOLUSD",1765178820946,14.0,135.54,135.53,12.99866732]
["bitfinex","SOLUSD",1765178821751,14.0,135.54,135.53,20.37710751]
["bitfinex","SOLUSD",1765178823053,14.68,135.56,135.53,20.37710751]
["bitfinex","SOLUSD",1765178823253,14.68,135.56,135.54,4.81866732]
["bitfinex","SOLUSD",1765178823254,14.0,135.56,135.54,4.81866732]
["bitfinex","SOLUSD",1765178823458,30.71714488,135.59,135.55,12.97866732]
["bitfinex","SOLUSD",1765178823459,14.0,135.59,135.55,12.97866732]
["bitfinex","SOLUSD",1765178823661,14.0,135.58,135.56,12.27866732]
["bitfinex","SOLUSD",1765178823849,14.68,135.58,135.56,12.27866732]
["bitfinex","SOLUSD",1765178824053,0.68,135.57,135.56,8.16]
["bitfinex","SOLUSD",1765178824591,0.68,135.57,135.48,36.90555114]
["bitfinex","SOLUSD",1765178824872,14.0,135.58,135.55,4.11866732]
["bitfinex","SOLUSD",1765178825057,14.68,135.58,135.55,12.27866732]
["bitfinex","SOLUSD",1765178825370,0.68,135.57,135.55,12.97866732]
["bitfinex","SOLUSD",1765178825579,0.68,135.57,135.55,12.27866732]
["bitfinex","SOLUSD",1765178825867,0.68,135.57,135.55,8.16]
["bitfinex","SOLUSD",1765178827570,8.0562942,135.57,135.55,8.16]
["bitfinex","SOLUSD",1765178828966,21.37572385,135.58,135.55,12.27866732]
["bitfinex","SOLUSD",1765178829190,22.05572385,135.58,135.55,12.97866732]
["bitfinex","SOLUSD",1765178829373,14.0,135.58,135.56,4.81866732]
["bitfinex","SOLUSD",1765178830176,14.0,135.57,135.56,4.81866732]
["bitfinex","SOLUSD",1765178830547,14.0,135.57,135.56,0.7]
["bitfinex","SOLUSD",1765178830870,14.0,135.57,135.56,21.00541955]
["bitfinex","SOLUSD",1765178831173,0.1,135.64,135.57,25.11880892]
["bitfinex","SOLUSD",1765178831369,0.1,135.64,135.63,4.11866732]
["bitfinex","SOLUSD",1765178831563,0.1,135.64,135.63,12.27866732]
["bitfinex","SOLUSD",1765178831770,0.78,135.64,135.62,16.308864]
["bitfinex","SOLUSD",1765178831949,0.78,135.64,135.59,4.11866732]
["bitfinex","SOLUSD",1765178831950,12.27129824,135.64,135.59,4.11866732]
["bitfinex","SOLUSD",1765178832273,12.27129824,135.64,135.58,12.92861224]
["bitfinex","SOLUSD",1765178832460,0.68,135.63,135.59,4.11866732]
["bitfinex","SOLUSD",1765178832774,8.05350023,135.63,135.58,20.30422457]
["bitfinex","SOLUSD",1765178833073,30.60466773,135.63,135.57,19.65478999]
["bitfinex","SOLUSD",1765178833377,0.68,135.62,135.58,4.11866732]
["bitfinex","SOLUSD",1765178834375,7.37408745,135.61,135.58,4.11866732]
["bitfinex","SOLUSD",1765178834766,0.68,135.6,135.58,4.11866732]
["bitfinex","SOLUSD",1765178834954,0.68,135.61,135.59,4.11866732]
["bitfinex","SOLUSD",1765178835154,0.68,135.61,135.58,7.37569173]
["bitfinex","SOLUSD",1765178835372,7.37373105,135.62,135.59,4.11866732]
["bitfinex","SOLUSD",1765178835556,0.68,135.61,135.59,4.11866732]
["bitfinex","SOLUSD",1765178835874,0.78,135.64,135.6,12.27866732]
["bitfinex","SOLUSD",1765178836178,0.68,135.63,135.62,4.11866732]
["bitfinex","SOLUSD",1765178836877,0.68,135.63,135.6,15.53459562]
["bitfinex","SOLUSD",1765178837176,7.47247016,135.64,135.62,4.11866732]
["bitfinex","SOLUSD",1765178837376,0.1,135.64,135.63,12.27866732]
["bitfinex","SOLUSD",1765178838157,0.1,135.64,135.63,8.16]
["bitfinex","SOLUSD",1765178838378,0.1,135.64,135.63,12.27866732]
["bitfinex","SOLUSD",1765178838564,0.1,135.64,135.63,19.65166739]
["bitfinex","SOLUSD",1765178839074,0.1,135.64,135.63,28.46161231]
["bitfinex","SOLUSD",1765178841852,0.81,135.64,135.63,12.27866732]
["bitfinex","SOLUSD",1765178843778,0.81,135.64,135.61,4.11866732]
["bitfinex","SOLUSD",1765178843980,0.81,135.64,135.61,19.65267147]
["bitfinex","SOLUSD",1765178844200,0.81,135.64,135.63,4.11866732]
["bitfinex","SOLUSD",1765178845188,0.1,135.64,135.63,4.11866732]
["bitfinex","SOLUSD",1765178845374,0.1,135.64,135.63,11.49166739]
["bitfinex","SOLUSD",1765178848408,0.1,135.64,135.63,36.61047631]
["bitfinex","SOLUSD",1765178848703,0.1,135.64,135.63,42.30140574]
["bitfinex","SOLUSD",1765178849674,0.1,135.64,135.63,50.46140574]
["bitfinex","SOLUSD",1765178852811,0.81,135.64,135.63,31.84186407]
["bitfinex","SOLUSD",1765178853598,0.81,135.64,135.63,15.53300007]
["bitfinex","SOLUSD",1765178853771,0.81,135.64,135.63,8.16]
["bitfinex","SOLUSD",1765178854578,0.81,135.64,135.62,15.53354372]
["bitfinex","SOLUSD",1765178855693,0.1,135.64,135.62,25.34314047]
["bitfinex","SOLUSD",1765178855899,0.1,135.64,135.63,18.61954167]
["bitfinex","SOLUSD",1765178857994,0.1,135.64,135.63,42.30140574]
["bitfinex","SOLUSD",1765178858786,0.1,135.66,135.65,9.80959675]
["bitfinex","SOLUSD",1765178859083,0.1,135.66,135.65,17.96959675]
["bitfinex","SOLUSD",1765178860090,0.1,135.66,135.65,25.34150976]
["bitfinex","SOLUSD",1765178860907,0.1,135.66,135.65,34.15145468]
["bitfinex","SOLUSD",1765178861916,0.1,135.66,135.65,24.34185793]
["bitfinex","SOLUSD",1765178862104,0.1,135.66,135.65,34.15145468]
["bitfinex","SOLUSD",1765178863985,0.1,135.66,135.65,25.99145468]
["bitfinex","SOLUSD",1765178864311,0.1,135.66,135.65,34.13145468]
["bitfinex","SOLUSD",1765178864508,0.1,135.66,135.65,25.99145468]
["bitfinex","SOLUSD",1765178864686,0.1,135.66,135.65,34.13145468]
["bitfinex","SOLUSD",1765178864885,0.1,135.66,135.65,47.64145468]
["bitfinex","SOLUSD",1765178865317,1e-08,135.66,135.65,47.64145468]
["bitfinex","SOLUSD",1765178865619,0.1,135.71,135.69,8.80994492]
["bitfinex","SOLUSD",1765178865785,0.1,135.71,135.7,26.77954167]
["bitfinex","SOLUSD",1765178866109,0.81,135.71,135.7,26.77954167]
["bitfinex","SOLUSD",1765178866609,0.81,135.71,135.7,34.14873842]
["bitfinex","SOLUSD",1765178866780,0.1,135.71,135.7,34.14873842]
["bitfinex","SOLUSD",1765178867611,0.81,135.71,135.7,34.14873842]
["bitfinex","SOLUSD",1765178867915,0.1,135.71,135.7,34.14873842]
["bitfinex","SOLUSD",1765178869001,0.81,135.71,135.7,34.14873842]
["bitfinex","SOLUSD",1765178869208,0.1,135.71,135.7,34.14873842]
["bitfinex","SOLUSD",1765178874803,0.1,135.71,135.7,30.59417049]
["bitfinex","SOLUSD",1765178875116,0.1,135.71,135.7,44.19417049]
["bitfinex","SOLUSD",1765178875615,0.1,135.71,135.7,44.17417049]
["bitfinex","SOLUSD",1765178876016,0.1,135.71,135.7,30.57417049]
["bitfinex","SOLUSD",1765178877090,0.1,135.71,135.7,44.17417049]
["bitfinex","SOLUSD",1765178879308,0.1,135.71,135.7,36.03417049]
["bitfinex","SOLUSD",1765178879627,0.1,135.71,135.7,44.17417049]
["bitfinex","SOLUSD",1765178881017,0.1,135.71,135.7,30.57417049]
["bitfinex","SOLUSD",1765178884332,0.81,135.71,135.7,24.31914167]
["bitfinex","SOLUSD",1765178887315,13.61,135.71,135.7,15.50919675]
["bitfinex","SOLUSD",1765178887522,13.61,135.71,135.67,8.80994492]
["bitfinex","SOLUSD",1765178887743,0.71,135.7,135.68,15.51007486]
["bitfinex","SOLUSD",1765178888929,0.71,135.7,135.68,7.37007486]
["bitfinex","SOLUSD",1765178889119,0.71,135.7,135.68,15.51007486]
["bitfinex","SOLUSD",1765178891825,0.71,135.7,135.65,16.308864]
["bitfinex","SOLUSD",1765178892235,3.3386804,135.7,135.66,8.14]
["bitfinex","SOLUSD",1765178892641,0.71,135.69,135.66,15.51105492]
["bitfinex","SOLUSD",1765178893043,12.8,135.68,135.67,11.43862532]
["bitfinex","SOLUSD",1765178893232,0.1,135.71,135.69,25.11880892]
["bitfinex","SOLUSD",1765178893233,0.71,135.7,135.69,25.11880892]
["bitfinex","SOLUSD",1765178893433,0.81,135.71,135.69,35.88748932]
["bitfinex","SOLUSD",1765178893635,0.81,135.71,135.7,2.6286804]
["bitfinex","SOLUSD",1765178894238,0.1,135.71,135.7,2.6286804]
["bitfinex","SOLUSD",1765178894847,0.1,135.71,135.7,11.43862532]
["bitfinex","SOLUSD",1765178895048,0.1,135.71,135.7,18.80782207]
["bitfinex","SOLUSD",1765178899336,0.1,135.71,135.7,26.94782207]
["bitfinex","SOLUSD",1765178901046,0.77,135.71,135.7,8.14]
["bitfinex","SOLUSD",1765178902155,13.57,135.71,135.7,8.14]
["bitfinex","SOLUSD",1765178902540,20.93865374,135.71,135.7,8.14]
["bitfinex","SOLUSD",1765178903054,20.93865374,135.71,135.67,23.67961886]
["bitfinex","SOLUSD",1765178903241,20.93865374,135.71,135.68,8.14]
["bitfinex","SOLUSD",1765178903242,0.67,135.7,135.68,8.14]
["bitfinex","SOLUSD",1765178904237,8.03926363,135.7,135.66,7.37115319]
["bitfinex","SOLUSD",1765178904442,8.03926363,135.7,135.66,15.51115319]
["bitfinex","SOLUSD",1765178904443,12.8,135.69,135.66,15.51115319]
["bitfinex","SOLUSD",1765178904641,13.47,135.69,135.66,8.14]
["bitfinex","SOLUSD",1765178904938,13.47,135.69,135.61,20.26865374]
["bitfinex","SOLUSD",1765178904939,2.6286804,135.67,135.61,2.6286804]
["bitfinex","SOLUSD",1765178905141,13.47,135.68,135.62,8.14]
["bitfinex","SOLUSD",1765178905142,15.4286804,135.66,135.62,8.14]
["bitfinex","SOLUSD",1765178905528,0.67,135.65,135.62,8.14]
["bitfinex","SOLUSD",1765178906776,12.8,135.66,135.64,27.74748932]
["bitfinex","SOLUSD",1765178906954,7.36968787,135.7,135.65,10.7686804]
["bitfinex","SOLUSD",1765178906955,0.67,135.67,135.65,10.7686804]
["bitfinex","SOLUSD",1765178907166,0.67,135.67,135.66,2.6286804]
["bitfinex","SOLUSD",1765178907865,0.67,135.67,135.66,10.00005]
["bitfinex","SOLUSD",1765178908782,12.8,135.7,135.66,18.80999492]
["bitfinex","SOLUSD",1765178908985,0.1,135.71,135.69,2.6286804]
["bitfinex","SOLUSD",1765178909166,0.77,135.71,135.7,10.7686804]
["bitfinex","SOLUSD",1765178909669,0.1,135.71,135.7,10.7686804]
["bitfinex","SOLUSD",1765178910249,0.1,135.71,135.7,18.80782207]
["bitfinex","SOLUSD",1765178910567,0.1,135.71,135.7,39.84782207]
["bitfinex","SOLUSD",1765178914668,0.1,135.72,135.71,25.11880892]
["bitfinex","SOLUSD",1765178914981,0.1,135.72,135.71,27.74748932]
["bitfinex","SOLUSD",1765178916656,0.1,135.72,135.71,35.11614306]
["bitfinex","SOLUSD",1765178917448,0.1,135.72,135.71,37.74482346]
["bitfinex","SOLUSD",1765178917652,0.1,135.72,135.71,40.69369735]
["bitfinex","SOLUSD",1765178917971,0.1,135.72,135.71,35.11614306]
["bitfinex","SOLUSD",1765178918974,0.77,135.72,135.71,35.11614306]
["bitfinex","SOLUSD",1765178919168,0.77,135.72,135.71,43.25614306]
["bitfinex","SOLUSD",1765178923888,0.77,135.72,135.71,27.0775444]
["bitfinex","SOLUSD",1765178924176,0.77,135.72,135.71,34.44619814]
["bitfinex","SOLUSD",1765178925479,0.1,135.72,135.71,34.44619814]
["bitfinex","SOLUSD",1765178925682,0.77,135.72,135.71,34.44619814]
["bitfinex","SOLUSD",1765178928283,13.57,135.72,135.71,34.44619814]
["bitfinex","SOLUSD",1765178930356,13.57,135.72,135.71,10.7686804]
["bitfinex","SOLUSD",1765178930681,12.8,135.71,135.69,27.0775444]
["bitfinex","SOLUSD",1765178930884,13.47,135.71,135.69,24.448864]
["bitfinex","SOLUSD",1765178931183,0.71,135.7,135.67,7.37063447]
["bitfinex","SOLUSD",1765178931365,0.71,135.7,135.67,15.51063447]
["bitfinex","SOLUSD",1765178934314,0.71,135.7,135.67,18.13931487]
["bitfinex","SOLUSD",1765178934487,0.71,135.7,135.68,9.99893951]
["bitfinex","SOLUSD",1765178934665,0.71,135.7,135.68,11.47772207]
["bitfinex","SOLUSD",1765178935491,0.71,135.7,135.68,4.10746296]
["bitfinex","SOLUSD",1765178935671,0.71,135.7,135.67,19.61805276]
["bitfinex","SOLUSD",1765178936087,0.71,135.7,135.68,4.10746296]
["bitfinex","SOLUSD",1765178936964,0.71,135.7,135.67,15.5105898]
["bitfinex","SOLUSD",1765178936965,0.71,135.7,135.67,19.61805276]
["bitfinex","SOLUSD",1765178937197,12.8,135.69,135.67,19.61805276]
["bitfinex","SOLUSD",1765178937688,0.71,135.7,135.67,8.14]
["bitfinex","SOLUSD",1765178937689,12.8,135.68,135.67,8.14]
["bitfinex","SOLUSD",1765178937878,0.71,135.68,135.67,8.14]
["bitfinex","SOLUSD",1765178938264,0.71,135.68,135.67,19.61828922]
["bitfinex","SOLUSD",1765178940501,0.71,135.68,135.67,12.24746296]
["bitfinex","SOLUSD",1765178941589,0.71,135.68,135.67,8.14]
["bitfinex","SOLUSD",1765178943199,0.71,135.68,135.67,12.24746296]
["bitfinex","SOLUSD",1765178944099,0.71,135.68,135.67,8.14]
["bitfinex","SOLUSD",1765178948905,12.8,135.67,135.66,16.308864]
["bitfinex","SOLUSD",1765178949212,12.8,135.67,135.66,20.41632696]
["bitfinex","SOLUSD",1765178949515,13.51,135.67,135.66,27.78769656]
["bitfinex","SOLUSD",1765178950812,13.51,135.67,135.66,20.41632696]
["bitfinex","SOLUSD",1765178950994,13.51,135.67,135.66,16.308864]
["bitfinex","SOLUSD",1765178953313,12.8,135.67,135.66,37.26764148]
["bitfinex","SOLUSD",1765178953491,12.8,135.67,135.66,36.59764148]
["bitfinex","SOLUSD",1765178954216,12.8,135.67,135.66,41.37510444]
["bitfinex","SOLUSD",1765178954417,12.8,135.67,135.66,37.26764148]
["bitfinex","SOLUSD",1765178954793,0.71,135.69,135.67,8.80994492]
["bitfinex","SOLUSD",1765178954994,0.71,135.7,135.68,12.24746296]
["bitfinex","SOLUSD",1765178955600,0.71,135.7,135.68,19.61728816]
["bitfinex","SOLUSD",1765178955800,12.8,135.71,135.69,4.10746296]
["bitfinex","SOLUSD",1765178956004,13.51,135.71,135.7,4.10746296]
["bitfinex","SOLUSD",1765178956307,13.51,135.71,135.69,4.10746296]
["bitfinex","SOLUSD",1765178956616,0.71,135.7,135.69,4.10746296]
["bitfinex","SOLUSD",1765178956839,0.71,135.7,135.68,15.5098252]
["bitfinex","SOLUSD",1765178957317,0.71,135.7,135.69,4.10746296]
["bitfinex","SOLUSD",1765178958692,0.71,135.7,135.68,19.61728816]
["bitfinex","SOLUSD",1765178958894,12.8,135.69,135.66,16.308864]
["bitfinex","SOLUSD",1765178959189,12.8,135.69,135.65,12.91740788]
["bitfinex","SOLUSD",1765178959190,0.71,135.68,135.65,15.51157057]
["bitfinex","SOLUSD",1765178959417,0.71,135.68,135.65,19.61903353]
["bitfinex","SOLUSD",1765178963825,12.8,135.67,135.65,19.61903353]
["bitfinex","SOLUSD",1765178964032,12.8,135.66,135.65,19.61903353]
["bitfinex","SOLUSD",1765178964526,12.8,135.66,135.65,29.09897845]
["bitfinex","SOLUSD",1765178969815,12.8,135.68,135.66,8.80994492]
["bitfinex","SOLUSD",1765178970017,12.8,135.68,135.67,12.24746296]
["bitfinex","SOLUSD",1765178970633,20.87028301,135.68,135.67,8.14]
["bitfinex","SOLUSD",1765178970836,20.87028301,135.68,135.65,8.14]
["bitfinex","SOLUSD",1765178971014,0.7,135.67,135.65,19.61935696]
["bitfinex","SOLUSD",1765178975115,0.7,135.67,135.66,4.10746296]
["bitfinex","SOLUSD",1765178980749,7.36995273,135.69,135.66,12.14883256]
["bitfinex","SOLUSD",1765178980750,0.7,135.69,135.66,12.14883256]
["bitfinex","SOLUSD",1765178980953,0.7,135.69,135.68,4.10746296]
["bitfinex","SOLUSD",1765178981420,0.7,135.69,135.67,12.24746296]
["bitfinex","SOLUSD",1765178982252,104.8,135.7,135.67,19.61805663]
["bitfinex","SOLUSD",1765178982546,0.7,135.71,135.69,4.10746296]
["bitfinex","SOLUSD",1765178982849,0.7,135.7,135.69,12.24746296]
["bitfinex","SOLUSD",1765178984561,0.7,135.7,135.69,19.6172028]
["bitfinex","SOLUSD",1765178987366,0.7,135.7,135.69,8.14]
["bitfinex","SOLUSD",1765178989062,0.7,135.7,135.68,11.47757271]
["bitfinex","SOLUSD",1765178989256,0.7,135.7,135.68,4.10746296]
["bitfinex","SOLUSD",1765178990056,0.7,135.7,135.68,11.47754023]
["bitfinex","SOLUSD",1765178990263,0.7,135.7,135.69,4.10746296]
["bitfinex","SOLUSD",1765178996763,0.7,135.7,135.69,2.62843635]
["bitfinex","SOLUSD",1765178996946,0.8,135.72,135.69,9.99817619]
["bitfinex","SOLUSD",1765178997151,0.7,135.71,135.7,2.62843635]
["bitfinex","SOLUSD",1765179000360,0.81,135.72,135.7,9.99746853]
["bitfinex","SOLUSD",1765179000666,0.1,135.72,135.71,2.62843635]
["bitfinex","SOLUSD",1765179001186,0.1,135.73,135.72,8.80994492]
["bitfinex","SOLUSD",1765179001478,0.1,135.73,135.72,20.27838127]
["bitfinex","SOLUSD",1765179002059,0.1,135.73,135.72,33.88838127]
["bitfinex","SOLUSD",1765179002261,0.1,135.73,135.72,41.25649208]
["bitfinex","SOLUSD",1765179009294,0.1,135.73,135.72,40.25649208]
["bitfinex","SOLUSD",1765179010883,0.1,135.73,135.72,39.55649208]
["bitfinex","SOLUSD",1765179015295,0.1,135.73,135.72,25.94649208]
["bitfinex","SOLUSD",1765179018591,0.1,135.76,135.72,50.06023748]
["bitfinex","SOLUSD",1765179018770,0.1,135.78,135.76,27.74724527]
["bitfinex","SOLUSD",1765179019085,0.1,135.79,135.77,19.57838127]
["bitfinex","SOLUSD",1765179019267,0.1,135.79,135.78,8.14]
["bitfinex","SOLUSD",1765179019268,0.81,135.79,135.78,8.14]
["bitfinex","SOLUSD",1765179019469,0.81,135.79,135.78,10.76843635]
["bitfinex","SOLUSD",1765179021171,0.81,135.79,135.78,18.13329126]
["bitfinex","SOLUSD",1765179023693,0.81,135.79,135.78,10.76843635]
["bitfinex","SOLUSD",1765179023997,0.81,135.79,135.78,8.14]
["bitfinex","SOLUSD",1765179024208,0.81,135.79,135.76,23.67468729]
["bitfinex","SOLUSD",1765179024490,12.8,135.78,135.77,8.14]
["bitfinex","SOLUSD",1765179024904,13.46,135.78,135.77,8.14]
["bitfinex","SOLUSD",1765179025488,0.66,135.78,135.77,8.14]
["bitfinex","SOLUSD",1765179026196,0.66,135.78,135.75,15.50616046]
["bitfinex","SOLUSD",1765179026697,0.66,135.78,135.75,18.13459681]
["bitfinex","SOLUSD",1765179027093,0.66,135.78,135.76,8.14]
["bitfinex","SOLUSD",1765179027686,8.02491287,135.78,135.76,8.14]
["bitfinex","SOLUSD",1765179028192,0.66,135.78,135.76,8.14]
["bitfinex","SOLUSD",1765179029097,12.8,135.77,135.76,8.14]
["bitfinex","SOLUSD",1765179029483,13.46,135.77,135.76,8.14]
["bitfinex","SOLUSD",1765179029984,12.8,135.76,135.69,19.12370095]
["bitfinex","SOLUSD",1765179030193,12.8,135.75,135.71,32.11485045]
["bitfinex","SOLUSD",1765179030400,13.46,135.75,135.71,9.99666562]
["bitfinex","SOLUSD",1765179030577,0.66,135.74,135.71,9.99666562]
["bitfinex","SOLUSD",1765179030776,0.66,135.74,135.71,7.36822927]
["bitfinex","SOLUSD",1765179032292,0.66,135.74,135.71,9.99666562]
["bitfinex","SOLUSD",1765179032906,0.66,135.74,135.72,9.9964708]
["bitfinex","SOLUSD",1765179033091,0.66,135.74,135.72,18.1364708]
["bitfinex","SOLUSD",1765179033772,12.8,135.75,135.73,2.62843635]
["bitfinex","SOLUSD",1765179033995,12.8,135.75,135.74,10.76843635]
["bitfinex","SOLUSD",1765179034188,13.46,135.75,135.74,10.76843635]
["bitfinex","SOLUSD",1765179034388,12.8,135.75,135.74,10.76843635]
["bitfinex","SOLUSD",1765179034989,12.8,135.75,135.74,18.13546154]
["bitfinex","SOLUSD",1765179035801,13.46,135.78,135.74,27.64540646]
["bitfinex","SOLUSD",1765179035983,13.46,135.78,135.77,2.62843635]
["bitfinex","SOLUSD",1765179036186,12.8,135.78,135.76,10.76843635]
["bitfinex","SOLUSD",1765179036582,12.8,135.78,135.76,2.62843635]
["bitfinex","SOLUSD",1765179036780,0.66,135.77,135.75,10.76843635]
["bitfinex","SOLUSD",1765179038785,0.66,135.77,135.75,18.13487593]
["bitfinex","SOLUSD",1765179038991,0.66,135.77,135.75,10.76843635]
["bitfinex","SOLUSD",1765179041007,12.8,135.76,135.75,10.76843635]
["bitfinex","SOLUSD",1765179041400,13.46,135.76,135.75,10.76843635]
["bitfinex","SOLUSD",1765179043191,12.8,135.76,135.75,26.94486377]
["bitfinex","SOLUSD",1765179043393,12.8,135.76,135.75,27.64486377]
["bitfinex","SOLUSD",1765179043606,12.8,135.76,135.75,40.44486377]
["bitfinex","SOLUSD",1765179045918,12.8,135.76,135.75,27.64486377]
["bitfinex","SOLUSD",1765179046117,12.8,135.76,135.75,26.94486377]
["bitfinex","SOLUSD",1765179046323,13.46,135.76,135.75,9.99491885]
["bitfinex","SOLUSD",1765179046504,13.46,135.76,135.75,10.76843635]
["bitfinex","SOLUSD",1765179046708,13.46,135.76,135.75,8.14]
["bitfinex","SOLUSD",1765179046941,0.66,135.76,135.75,8.14]
["bitfinex","SOLUSD",1765179052419,0.69,135.78,135.75,10.76843635]
["bitfinex","SOLUSD",1765179052623,0.69,135.77,135.75,18.13491885]
["bitfinex","SOLUSD",1765179052821,0.69,135.77,135.75,10.76843635]
["bitfinex","SOLUSD",1765179053731,0.69,135.77,135.75,8.14]
["bitfinex","SOLUSD",1765179054631,8.05542301,135.77,135.75,8.14]
["bitfinex","SOLUSD",1765179054921,0.69,135.77,135.75,8.14]
["bitfinex","SOLUSD",1765179055125,0.69,135.76,135.75,10.76843635]
["bitfinex","SOLUSD",1765179055425,7.46441911,135.79,135.75,18.13485956]
["bitfinex","SOLUSD",1765179055728,0.69,135.77,135.76,2.62843635]
["bitfinex","SOLUSD",1765179056223,12.8,135.78,135.76,2.62843635]
["bitfinex","SOLUSD",1765179056433,12.8,135.78,135.77,2.62843635]
["bitfinex","SOLUSD",1765179056600,12.8,135.78,135.76,2.62843635]
["bitfinex","SOLUSD",1765179056915,12.8,135.78,135.76,4.10185507]
["bitfinex","SOLUSD",1765179057119,13.49,135.78,135.76,4.10185507]
["bitfinex","SOLUSD",1765179058129,13.49,135.78,135.75,19.60827828]
["bitfinex","SOLUSD",1765179058130,0.69,135.77,135.75,19.60827828]
["bitfinex","SOLUSD",1765179058331,0.69,135.77,135.75,12.24185507]
["bitfinex","SOLUSD",1765179061973,12.8,135.76,135.75,8.14]
["bitfinex","SOLUSD",1765179062816,13.51,135.76,135.73,4.10185507]
["bitfinex","SOLUSD",1765179063138,17.61185507,135.75,135.71,8.14]
["bitfinex","SOLUSD",1765179063518,0.71,135.74,135.71,8.14]
["bitfinex","SOLUSD",1765179064022,8.07713638,135.74,135.71,8.14]
["bitfinex","SOLUSD",1765179064499,0.71,135.73,135.71,8.14]
["bitfinex","SOLUSD",1765179064926,0.71,135.73,135.71,19.6104267]
["bitfinex","SOLUSD",1765179066839,0.71,135.73,135.72,4.10185507]
["bitfinex","SOLUSD",1765179067040,12.8,135.75,135.72,20.41071907]
["bitfinex","SOLUSD",1765179067041,13.51,135.75,135.72,20.41071907]
["bitfinex","SOLUSD",1765179067338,184.91121022,135.79,135.78,16.308864]
["bitfinex","SOLUSD",1765179067339,0.1,135.79,135.78,16.308864]
["bitfinex","SOLUSD",1765179067522,0.1,135.79,135.78,28.55071907]
["bitfinex","SOLUSD",1765179069126,0.1,135.79,135.78,49.48737397]
["bitfinex","SOLUSD",1765179070219,0.1,135.79,135.78,45.3855189]
["bitfinex","SOLUSD",1765179071739,0.1,135.79,135.78,37.2455189]
["bitfinex","SOLUSD",1765179072056,0.1,135.79,135.78,45.3855189]
["bitfinex","SOLUSD",1765179076449,0.1,135.8,135.79,8.80994492]
["bitfinex","SOLUSD",1765179076655,0.1,135.8,135.79,17.67365506]
["bitfinex","SOLUSD",1765179077130,0.1,135.8,135.79,25.0379676]
["bitfinex","SOLUSD",1765179078019,0.1,135.8,135.79,28.41611253]
["bitfinex","SOLUSD",1765179078238,0.1,135.8,135.79,29.07611253]
["bitfinex","SOLUSD",1765179080849,0.1,135.8,135.79,24.98425746]
["bitfinex","SOLUSD",1765179081054,0.1,135.8,135.79,29.08611253]
["bitfinex","SOLUSD",1765179084759,0.1,135.81,135.8,8.80994492]
["bitfinex","SOLUSD",1765179085052,0.1,135.83,135.82,16.308864]
["bitfinex","SOLUSD",1765179085355,0.1,135.83,135.82,28.55071907]
["bitfinex","SOLUSD",1765179085550,0.1,135.83,135.82,29.22071907]
["bitfinex","SOLUSD",1765179086158,0.1,135.83,135.82,45.39334989]
["bitfinex","SOLUSD",1765179089355,0.1,135.83,135.82,44.72334989]
["bitfinex","SOLUSD",1765179089551,1e-08,135.84,135.83,9.47994492]
["bitfinex","SOLUSD",1765179089735,0.1,135.87,135.86,25.11880892]
["bitfinex","SOLUSD",1765179089933,0.1,135.87,135.86,41.46251906]
["bitfinex","SOLUSD",1765179090351,0.1,135.87,135.86,42.13251906]
["bitfinex","SOLUSD",1765179091564,0.1,135.87,135.86,49.49303724]
["bitfinex","SOLUSD",1765179091767,0.1,135.87,135.86,48.82303724]
["bitfinex","SOLUSD",1765179091936,1e-08,135.87,135.86,49.49303724]
["bitfinex","SOLUSD",1765179093945,0.1,135.92,135.87,8.80994492]
["bitfinex","SOLUSD",1765179094142,0.1,135.92,135.91,12.91179999]
["bitfinex","SOLUSD",1765179094343,0.8,135.92,135.91,4.10185507]
["bitfinex","SOLUSD",1765179100274,0.8,135.92,135.91,4.60185507]
["bitfinex","SOLUSD",1765179101857,0.8,135.92,135.91,12.72185507]
["bitfinex","SOLUSD",1765179107979,0.8,135.92,135.91,8.62]
["bitfinex","SOLUSD",1765179108183,0.8,135.92,135.91,0.5]
["bitfinex","SOLUSD",1765179109091,8.15726898,135.92,135.91,0.5]
["bitfinex","SOLUSD",1765179109268,12.25912405,135.92,135.87,11.46130571]
["bitfinex","SOLUSD",1765179109466,0.7,135.91,135.87,11.46130571]
["bitfinex","SOLUSD",1765179109675,4.80185507,135.91,135.86,12.22185507]
["bitfinex","SOLUSD",1765179110088,4.80185507,135.9,135.86,8.12]
["bitfinex","SOLUSD",1765179110585,0.7,135.89,135.86,8.12]
["bitfinex","SOLUSD",1765179111378,0.7,135.89,135.86,15.48050907]
["bitfinex","SOLUSD",1765179111683,8.05902853,135.89,135.86,8.12]
["bitfinex","SOLUSD",1765179112090,0.7,135.88,135.86,8.12]
["bitfinex","SOLUSD",1765179114590,20.85950475,135.88,135.86,8.12]
["bitfinex","SOLUSD",1765179114974,0.7,135.87,135.86,8.12]
["bitfinex","SOLUSD",1765179115285,0.7,135.87,135.84,27.77225716]
["bitfinex","SOLUSD",1765179115286,0.7,135.87,135.85,12.22185507]
["bitfinex","SOLUSD",1765179116779,0.7,135.87,135.85,19.58280039]
["bitfinex","SOLUSD",1765179116976,12.8,135.86,135.85,19.58280039]
["bitfinex","SOLUSD",1765179117295,0.7,135.87,135.85,19.58280039]
["bitfinex","SOLUSD",1765179117894,0.7,135.87,135.85,12.22185507]
["bitfinex","SOLUSD",1765179118201,0.7,135.87,135.85,8.12]
["bitfinex","SOLUSD",1765179118400,8.06023859,135.87,135.83,11.46390561]
["bitfinex","SOLUSD",1765179118702,8.06023859,135.87,135.84,8.12]
["bitfinex","SOLUSD",1765179118893,0.7,135.86,135.84,8.12]
["bitfinex","SOLUSD",1765179119194,8.06052028,135.86,135.84,8.12]
["bitfinex","SOLUSD",1765179119599,2.62270189,135.88,135.82,8.80994492]
["bitfinex","SOLUSD",1765179119600,13.5,135.85,135.82,8.80994492]
["bitfinex","SOLUSD",1765179119805,13.5,135.85,135.73,44.2507367]
["bitfinex","SOLUSD",1765179119806,13.5,135.85,135.8,8.12]
["bitfinex","SOLUSD",1765179119981,0.7,135.86,135.84,2.62270189]
["bitfinex","SOLUSD",1765179120177,0.7,135.86,135.85,2.62270189]
["bitfinex","SOLUSD",1765179121176,7.35950227,135.88,135.85,2.62270189]
["bitfinex","SOLUSD",1765179121377,0.7,135.87,135.86,2.62270189]
["bitfinex","SOLUSD",1765179121576,0.7,135.87,135.85,2.62270189]
["bitfinex","SOLUSD",1765179123295,0.7,135.87,135.86,2.62270189]
["bitfinex","SOLUSD",1765179123499,12.8,135.89,135.86,18.10317174]
["bitfinex","SOLUSD",1765179123794,0.68,135.88,135.87,2.62270189]
["bitfinex","SOLUSD",1765179125499,0.68,135.88,135.87,9.98267833]
["bitfinex","SOLUSD",1765179126198,104.8,135.91,135.88,8.80994492]
["bitfinex","SOLUSD",1765179126199,0.68,135.91,135.88,8.80994492]
["bitfinex","SOLUSD",1765179126385,0.78,135.92,135.9,2.62270189]
["bitfinex","SOLUSD",1765179126705,0.78,135.92,135.91,2.62270189]
["bitfinex","SOLUSD",1765179127384,0.78,135.92,135.91,9.9805122]
["bitfinex","SOLUSD",1765179127385,0.1,135.92,135.91,9.9805122]
["bitfinex","SOLUSD",1765179133103,12.9,135.92,135.91,9.9805122]
["bitfinex","SOLUSD",1765179133406,12.9,135.92,135.91,18.1005122]
["bitfinex","SOLUSD",1765179135187,12.9,135.92,135.91,43.93932112]
["bitfinex","SOLUSD",1765179135587,12.9,135.92,135.91,43.21932112]
["bitfinex","SOLUSD",1765179135996,12.9,135.92,135.91,43.93932112]
["bitfinex","SOLUSD",1765179139014,0.1,135.92,135.91,43.93932112]
["bitfinex","SOLUSD",1765179144225,0.1,135.92,135.91,43.21932112]
["bitfinex","SOLUSD",1765179148237,0.1,135.92,135.91,43.90932112]
["bitfinex","SOLUSD",1765179154037,0.72,136.01,135.95,16.308864]
["bitfinex","SOLUSD",1765179154222,0.1,136.03,136.0,2.62270189]
["bitfinex","SOLUSD",1765179154422,0.1,136.03,136.01,2.62270189]
["bitfinex","SOLUSD",1765179154624,0.1,136.03,136.0,2.62270189]
["bitfinex","SOLUSD",1765179154943,0.72,136.02,136.0,2.62270189]
["bitfinex","SOLUSD",1765179155140,0.72,136.02,135.99,8.12]
["bitfinex","SOLUSD",1765179155444,2.62270189,136.01,135.97,8.12]
["bitfinex","SOLUSD",1765179155814,0.72,136.0,135.97,10.74270189]
["bitfinex","SOLUSD",1765179156026,12.9,136.03,135.99,11.43264681]
["bitfinex","SOLUSD",1765179156229,0.72,136.01,136.0,2.62270189]
["bitfinex","SOLUSD",1765179157929,0.72,136.01,136.0,9.97564306]
["bitfinex","SOLUSD",1765179159451,0.72,136.01,135.98,7.35383734]
["bitfinex","SOLUSD",1765179159663,0.72,136.01,135.99,2.62270189]
["bitfinex","SOLUSD",1765179159820,12.8,136.0,135.99,9.97613753]
["bitfinex","SOLUSD",1765179160029,12.8,136.0,135.99,18.78608245]
["bitfinex","SOLUSD",1765179160227,13.52,136.0,135.99,18.78608245]
["bitfinex","SOLUSD",1765179161043,13.52,136.0,135.99,9.97613753]
["bitfinex","SOLUSD",1765179161560,13.52,136.0,135.98,9.97657754]
["bitfinex","SOLUSD",1765179161724,0.72,135.99,135.98,9.97657754]
["bitfinex","SOLUSD",1765179162051,12.8,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1765179162446,12.8,136.0,135.99,9.97618376]
["bitfinex","SOLUSD",1765179163562,13.52,136.0,135.99,9.97618376]
["bitfinex","SOLUSD",1765179164164,12.8,136.0,135.99,9.97618376]
["bitfinex","SOLUSD",1765179164327,13.52,136.0,135.99,9.97618376]
["bitfinex","SOLUSD",1765179166243,13.52,136.0,135.99,18.09618376]
["bitfinex","SOLUSD",1765179166535,0.1,136.03,135.99,62.28869736]
["bitfinex","SOLUSD",1765179166736,0.82,136.03,136.02,2.62270189]
["bitfinex","SOLUSD",1765179166944,0.82,136.03,136.02,10.74270189]
["bitfinex","SOLUSD",1765179167234,0.82,136.03,136.02,8.12]
["bitfinex","SOLUSD",1765179167433,0.82,136.03,136.02,10.74270189]
["bitfinex","SOLUSD",1765179168059,0.82,136.03,136.02,18.09456191]
["bitfinex","SOLUSD",1765179169043,0.82,136.03,136.02,8.12]
["bitfinex","SOLUSD",1765179170364,0.82,136.03,136.02,15.47186002]
["bitfinex","SOLUSD",1765179171861,8.17133563,136.03,136.01,8.12]
["bitfinex","SOLUSD",1765179172044,8.17133563,136.03,135.99,18.09586341]
["bitfinex","SOLUSD",1765179172243,0.71,136.02,135.99,18.09586341]
["bitfinex","SOLUSD",1765179172941,0.71,136.02,135.99,8.12]
["bitfinex","SOLUSD",1765179173145,0.71,136.02,135.98,9.9765711]
["bitfinex","SOLUSD",1765179173462,0.71,136.02,135.95,10.74270189]
["bitfinex","SOLUSD",1765179173463,2.62270189,135.99,135.95,10.74270189]
["bitfinex","SOLUSD",1765179173661,0.71,135.98,135.95,18.09793114]
["bitfinex","SOLUSD",1765179173840,0.71,135.98,135.95,15.47522925]
["bitfinex","SOLUSD",1765179174581,0.71,135.98,135.96,2.62270189]
["bitfinex","SOLUSD",1765179174963,0.71,135.98,135.95,18.09793114]
["bitfinex","SOLUSD",1765179178150,0.66,136.0,135.97,2.62270189]
["bitfinex","SOLUSD",1765179178369,0.66,135.99,135.97,10.74270189]
["bitfinex","SOLUSD",1765179178568,12.8,135.98,135.93,34.70059498]
["bitfinex","SOLUSD",1765179178876,12.8,135.98,135.94,8.12]
["bitfinex","SOLUSD",1765179179053,0.66,135.97,135.94,8.12]
["bitfinex","SOLUSD",1765179179788,0.66,135.97,135.95,7.35552629]
["bitfinex","SOLUSD",1765179180282,8.01462031,135.97,135.94,8.12]
["bitfinex","SOLUSD",1765179180483,0.66,135.97,135.94,15.47616545]
["bitfinex","SOLUSD",1765179180671,0.66,135.96,135.94,15.47616545]
["bitfinex","SOLUSD",1765179181181,0.66,135.96,135.94,8.12]
["bitfinex","SOLUSD",1765179181373,0.66,135.96,135.94,15.47603674]
["bitfinex","SOLUSD",1765179182882,0.66,135.96,135.91,16.978864]
["bitfinex","SOLUSD",1765179182883,16.89148989,135.95,135.91,23.66629407]
["bitfinex","SOLUSD",1765179183069,16.89148989,135.95,135.91,8.12]
["bitfinex","SOLUSD",1765179183265,4.09148989,135.92,135.86,4.09148989]
["bitfinex","SOLUSD",1765179183467,4.09148989,135.91,135.87,8.12]
["bitfinex","SOLUSD",1765179183663,4.09148989,135.91,135.87,15.47978724]
["bitfinex","SOLUSD",1765179183868,4.09148989,135.88,135.81,0.67]
["bitfinex","SOLUSD",1765179184069,11.45115797,135.88,135.83,7.36165463]
["bitfinex","SOLUSD",1765179184278,0.66,135.87,135.83,15.29648395]
["bitfinex","SOLUSD",1765179186970,0.66,135.87,135.83,11.20499406]
["bitfinex","SOLUSD",1765179187296,4.75148989,135.87,135.83,11.20499406]
["bitfinex","SOLUSD",1765179187495,0.66,135.87,135.83,11.20499406]
["bitfinex","SOLUSD",1765179187682,0.66,135.86,135.83,15.29648395]
["bitfinex","SOLUSD",1765179188079,4.75148989,135.86,135.83,11.20499406]
["bitfinex","SOLUSD",1765179188297,4.75148989,135.86,135.83,7.36165463]
["bitfinex","SOLUSD",1765179188497,4.75148989,135.85,135.82,8.12]
["bitfinex","SOLUSD",1765179188697,4.75148989,135.85,135.81,8.12]
["bitfinex","SOLUSD",1765179188875,0.66,135.84,135.81,8.12]
["bitfinex","SOLUSD",1765179189202,0.66,135.84,135.81,15.48284655]
["bitfinex","SOLUSD",1765179190393,4.75148989,135.84,135.81,8.12]
["bitfinex","SOLUSD",1765179190878,0.66,135.83,135.81,8.12]
["bitfinex","SOLUSD",1765179191774,4.09148989,135.82,135.8,0.2]
["bitfinex","SOLUSD",1765179191977,4.09148989,135.81,135.75,8.80994492]
["bitfinex","SOLUSD",1765179192194,4.75148989,135.8,135.76,7.36584345]
["bitfinex","SOLUSD",1765179192580,0.66,135.79,135.76,7.36584345]
["bitfinex","SOLUSD",1765179192793,16.89148989,135.82,135.77,12.90143481]
["bitfinex","SOLUSD",1765179192977,13.46,135.82,135.79,4.09148989]
["bitfinex","SOLUSD",1765179193177,0.66,135.82,135.79,4.09148989]
["bitfinex","SOLUSD",1765179193377,0.66,135.82,135.78,0.67]
["bitfinex","SOLUSD",1765179193378,0.66,135.84,135.81,4.09148989]
["bitfinex","SOLUSD",1765179193698,0.66,135.84,135.82,11.45387339]
["bitfinex","SOLUSD",1765179195006,0.66,135.84,135.82,4.09148989]
["bitfinex","SOLUSD",1765179196609,12.8,135.85,135.82,11.45401487]
["bitfinex","SOLUSD",1765179196793,13.46,135.85,135.83,4.09148989]
["bitfinex","SOLUSD",1765179197157,0.66,135.84,135.82,11.45401487]
["bitfinex","SOLUSD",1765179197606,30.61095745,135.88,135.83,21.02143481]
["bitfinex","SOLUSD",1765179197607,0.66,135.86,135.83,21.02143481]
["bitfinex","SOLUSD",1765179197913,0.66,135.86,135.84,4.09148989]
["bitfinex","SOLUSD",1765179198199,0.66,135.86,135.83,16.92994492]
["bitfinex","SOLUSD",1765179198407,0.66,135.86,135.83,8.12]
["bitfinex","SOLUSD",1765179198611,8.0206426,135.86,135.83,8.12]
["bitfinex","SOLUSD",1765179198982,0.66,135.85,135.83,8.12]
["bitfinex","SOLUSD",1765179201002,8.06015657,135.87,135.83,8.78]
["bitfinex","SOLUSD",1765179201208,13.5,135.86,135.83,8.12]
["bitfinex","SOLUSD",1765179201710,0.7,135.85,135.83,8.12]
["bitfinex","SOLUSD",1765179204416,12.8,135.84,135.83,8.12]
["bitfinex","SOLUSD",1765179204713,0.7,135.85,135.83,8.12]
["bitfinex","SOLUSD",1765179206315,0.7,135.85,135.83,15.48214294]
["bitfinex","SOLUSD",1765179210533,0.7,135.85,135.83,8.12]
["bitfinex","SOLUSD",1765179210692,4.09148989,135.84,135.78,22.50301299]
["bitfinex","SOLUSD",1765179210897,11.45314992,135.84,135.79,31.79317654]
["bitfinex","SOLUSD",1765179211124,0.7,135.83,135.79,35.88466643]
["bitfinex","SOLUSD",1765179211629,0.7,135.83,135.79,36.54466643]
["bitfinex","SOLUSD",1765179211922,0.7,135.83,135.79,54.95544778]
["bitfinex","SOLUSD",1765179214313,0.7,135.83,135.79,31.79317654]
["bitfinex","SOLUSD",1765179215405,4.79148989,135.83,135.79,31.79317654]
["bitfinex","SOLUSD",1765179215712,12.15369076,135.83,135.79,31.79317654]
["bitfinex","SOLUSD",1765179215898,0.7,135.82,135.79,31.79317654]
["bitfinex","SOLUSD",1765179216328,12.8,135.81,135.79,31.79317654]
["bitfinex","SOLUSD",1765179216508,12.8,135.8,135.79,31.79317654]
["bitfinex","SOLUSD",1765179216827,12.8,135.8,135.78,7.36474952]
["bitfinex","SOLUSD",1765179217026,0.7,135.79,135.78,7.36474952]
["bitfinex","SOLUSD",1765179218122,0.7,135.79,135.77,8.12]
["bitfinex","SOLUSD",1765179218123,0.7,135.79,135.77,15.48535663]
["bitfinex","SOLUSD",1765179218836,16.89148989,135.78,135.75,3.84552496]
["bitfinex","SOLUSD",1765179219023,16.89148989,135.78,135.75,8.12]
["bitfinex","SOLUSD",1765179219228,0.7,135.77,135.75,15.48612045]
["bitfinex","SOLUSD",1765179220512,12.8,135.78,135.76,13.56143481]
["bitfinex","SOLUSD",1765179220716,12.8,135.81,135.77,28.52035389]
["bitfinex","SOLUSD",1765179220936,12.8,135.81,135.77,29.18035389]
["bitfinex","SOLUSD",1765179221135,13.5,135.81,135.78,13.56143481]
["bitfinex","SOLUSD",1765179221318,12.8,135.81,135.78,9.46994492]
["bitfinex","SOLUSD",1765179221638,12.8,135.81,135.78,8.80994492]
["bitfinex","SOLUSD",1765179221814,0.7,135.8,135.77,24.428864]
["bitfinex","SOLUSD",1765179222734,0.7,135.8,135.78,7.36485491]
["bitfinex","SOLUSD",1765179222938,12.8,135.81,135.78,20.92628972]
["bitfinex","SOLUSD",1765179223637,12.8,135.81,135.78,7.36485491]
["bitfinex","SOLUSD",1765179223834,0.7,135.8,135.78,7.36485491]
["bitfinex","SOLUSD",1765179225116,12.8,135.79,135.78,7.36485491]
["bitfinex","SOLUSD",1765179225746,12.8,135.79,135.77,31.79402552]
["bitfinex","SOLUSD",1765179226046,13.5,135.79,135.77,31.79402552]
["bitfinex","SOLUSD",1765179226911,12.8,135.79,135.77,35.88551541]
["bitfinex","SOLUSD",1765179227165,12.8,135.79,135.78,4.09148989]
["bitfinex","SOLUSD",1765179227537,12.8,135.79,135.77,36.54551541]
["bitfinex","SOLUSD",1765179227915,12.8,135.79,135.78,4.09148989]
["bitfinex","SOLUSD",1765179228116,12.8,135.82,135.78,4.75148989]
["bitfinex","SOLUSD",1765179228321,13.5,135.82,135.79,4.09148989]
["bitfinex","SOLUSD",1765179228521,0.7,135.81,135.79,4.09148989]
["bitfinex","SOLUSD",1765179229746,0.7,135.81,135.8,7.36377025]
["bitfinex","SOLUSD",1765179230660,0.7,135.81,135.79,7.36431254]
["bitfinex","SOLUSD",1765179232739,12.8,135.82,135.8,4.77148989]
["bitfinex","SOLUSD",1765179233036,12.8,135.82,135.81,12.23148989]
["bitfinex","SOLUSD",1765179234246,12.8,135.82,135.81,19.59471792]
["bitfinex","SOLUSD",1765179235318,13.48,135.82,135.81,7.36322803]
["bitfinex","SOLUSD",1765179235521,12.8,135.82,135.81,11.45471792]
["bitfinex","SOLUSD",1765179237846,12.8,135.82,135.81,7.36322803]
["bitfinex","SOLUSD",1765179238751,12.8,135.82,135.81,12.12471792]
["bitfinex","SOLUSD",1765179239546,12.8,135.82,135.81,11.45471792]
["bitfinex","SOLUSD",1765179241547,12.8,135.82,135.81,19.57471792]
["bitfinex","SOLUSD",1765179241776,12.8,135.82,135.81,29.05466284]
["bitfinex","SOLUSD",1765179242252,13.48,135.86,135.82,8.80994492]
["bitfinex","SOLUSD",1765179242424,12.8,135.85,135.84,4.09148989]
["bitfinex","SOLUSD",1765179242847,12.8,135.85,135.84,2.62222355]
["bitfinex","SOLUSD",1765179245336,12.8,135.85,135.84,9.98382543]
["bitfinex","SOLUSD",1765179245928,0.68,135.86,135.84,9.98382543]
["bitfinex","SOLUSD",1765179246426,104.8,135.87,135.85,8.12]
["bitfinex","SOLUSD",1765179246650,104.8,135.87,135.83,31.7908629]
["bitfinex","SOLUSD",1765179246651,0.68,135.85,135.83,31.7908629]
["bitfinex","SOLUSD",1765179251946,12.8,135.84,135.83,40.60080782]
["bitfinex","SOLUSD",1765179253463,13.48,135.84,135.82,7.36262721]
["bitfinex","SOLUSD",1765179253660,0.68,135.83,135.82,16.17257213]
["bitfinex","SOLUSD",1765179254158,12.8,135.84,135.82,16.17257213]
["bitfinex","SOLUSD",1765179254159,13.48,135.84,135.82,16.17257213]
["bitfinex","SOLUSD",1765179254366,0.68,135.83,135.82,16.17257213]
["bitfinex","SOLUSD",1765179255066,12.8,135.84,135.82,16.17257213]
["bitfinex","SOLUSD",1765179255363,13.48,135.84,135.82,16.17257213]
["bitfinex","SOLUSD",1765179256666,13.48,135.84,135.82,18.79479568]
["bitfinex","SOLUSD",1765179257037,12.8,135.84,135.82,18.79479568]
["bitfinex","SOLUSD",1765179257244,12.8,135.84,135.82,19.46479568]
["bitfinex","SOLUSD",1765179257547,12.8,135.84,135.82,18.79479568]
["bitfinex","SOLUSD",1765179258465,13.48,135.84,135.82,18.79479568]
["bitfinex","SOLUSD",1765179259857,12.8,135.84,135.82,18.79479568]
["bitfinex","SOLUSD",1765179261550,13.45,135.84,135.82,18.79479568]
["bitfinex","SOLUSD",1765179262585,13.45,135.84,135.82,16.17257213]
["bitfinex","SOLUSD",1765179263457,13.45,135.84,135.82,18.79479568]
["bitfinex","SOLUSD",1765179263645,12.8,135.83,135.82,18.79479568]
["bitfinex","SOLUSD",1765179264693,12.8,135.83,135.82,16.17257213]
["bitfinex","SOLUSD",1765179265359,12.8,135.83,135.82,18.79479568]
["bitfinex","SOLUSD",1765179266674,12.8,135.83,135.82,16.17257213]
["bitfinex","SOLUSD",1765179271557,12.8,135.83,135.82,18.79479568]
["bitfinex","SOLUSD",1765179274485,12.8,135.83,135.82,16.17257213]
["bitfinex","SOLUSD",1765179280586,12.8,135.83,135.81,27.05108755]
["bitfinex","SOLUSD",1765179280587,12.8,135.82,135.78,6.46625872]
["bitfinex","SOLUSD",1765179280763,13.45,135.82,135.78,3.84403517]
["bitfinex","SOLUSD",1765179280962,2.62222355,135.8,135.77,8.12]
["bitfinex","SOLUSD",1765179281175,2.62222355,135.8,135.74,3.30222355]
["bitfinex","SOLUSD",1765179281176,2.62222355,135.79,135.74,24.88492728]
["bitfinex","SOLUSD",1765179281383,2.62222355,135.79,135.75,24.2961052]
["bitfinex","SOLUSD",1765179281384,0.65,135.78,135.75,24.2961052]
["bitfinex","SOLUSD",1765179281687,3.27222355,135.78,135.75,24.2961052]
["bitfinex","SOLUSD",1765179281885,0.65,135.78,135.75,24.2961052]
["bitfinex","SOLUSD",1765179282086,0.65,135.77,135.75,24.2961052]
["bitfinex","SOLUSD",1765179282655,0.65,135.77,135.75,8.12]
["bitfinex","SOLUSD",1765179284385,18.40905652,135.81,135.75,15.48648018]
["bitfinex","SOLUSD",1765179284691,0.65,135.8,135.78,2.62222355]
["bitfinex","SOLUSD",1765179284896,0.65,135.8,135.78,10.74222355]
["bitfinex","SOLUSD",1765179285065,0.65,135.8,135.78,8.12]
["bitfinex","SOLUSD",1765179285269,0.65,135.8,135.78,10.74222355]
["bitfinex","SOLUSD",1765179286189,0.65,135.8,135.78,18.1069756]
["bitfinex","SOLUSD",1765179288286,0.65,135.8,135.78,15.48475205]
["bitfinex","SOLUSD",1765179288491,0.65,135.84,135.79,25.79880892]
["bitfinex","SOLUSD",1765179288672,0.65,135.84,135.82,2.62222355]
["bitfinex","SOLUSD",1765179289058,0.65,135.84,135.81,11.43216847]
["bitfinex","SOLUSD",1765179289369,0.65,135.84,135.82,8.12]
["bitfinex","SOLUSD",1765179290191,0.65,135.84,135.82,10.74222355]
["bitfinex","SOLUSD",1765179291493,3.27222355,135.84,135.82,8.12]
["bitfinex","SOLUSD",1765179291676,3.27222355,135.84,135.79,24.29408698]
["bitfinex","SOLUSD",1765179291677,2.62222355,135.83,135.79,24.29408698]
["bitfinex","SOLUSD",1765179291877,3.28222355,135.83,135.79,15.48414206]
["bitfinex","SOLUSD",1765179292078,0.66,135.82,135.79,15.48414206]
["bitfinex","SOLUSD",1765179292276,0.66,135.82,135.79,8.12]
["bitfinex","SOLUSD",1765179292277,12.8,135.81,135.79,8.12]
["bitfinex","SOLUSD",1765179292695,0.66,135.8,135.79,8.12]
["bitfinex","SOLUSD",1765179294492,0.66,135.8,135.78,7.36480084]
["bitfinex","SOLUSD",1765179295080,0.66,135.8,135.79,0.5]
["bitfinex","SOLUSD",1765179308722,8.02377025,135.8,135.79,0.5]
["bitfinex","SOLUSD",1765179309320,12.1253394,135.8,135.79,0.5]
["bitfinex","SOLUSD",1765179309694,8.02377025,135.8,135.79,0.5]
["bitfinex","SOLUSD",1765179309895,0.66,135.8,135.79,0.5]
["bitfinex","SOLUSD",1765179312122,8.02377025,135.8,135.79,0.5]
["bitfinex","SOLUSD",1765179312637,0.66,135.8,135.79,0.5]
["bitfinex","SOLUSD",1765179316204,8.02377025,135.8,135.79,0.5]
["bitfinex","SOLUSD",1765179316403,0.66,135.8,135.79,0.5]
["bitfinex","SOLUSD",1765179318144,112.83287927,135.82,135.79,1.18]
["bitfinex","SOLUSD",1765179318308,0.67,135.81,135.79,0.5]
["bitfinex","SOLUSD",1765179320125,12.7,135.8,135.79,0.5]
["bitfinex","SOLUSD",1765179322438,13.4,135.8,135.79,0.5]
["bitfinex","SOLUSD",1765179322602,8.06377025,135.8,135.79,0.5]
["bitfinex","SOLUSD",1765179323102,0.7,135.8,135.79,0.5]
["bitfinex","SOLUSD",1765179325931,11.46502558,135.81,135.79,0.5]
["bitfinex","SOLUSD",1765179326137,0.7,135.8,135.79,0.5]
["bitfinex","SOLUSD",1765179326432,8.06345643,135.81,135.79,0.5]
["bitfinex","SOLUSD",1765179326732,112.86308968,135.82,135.79,1.21]
["bitfinex","SOLUSD",1765179329132,112.16308968,135.82,135.79,0.5]
["bitfinex","SOLUSD",1765179329432,0.7,135.81,135.79,0.5]
["bitfinex","SOLUSD",1765179330103,112.16308968,135.82,135.79,1.21]
["bitfinex","SOLUSD",1765179330308,112.86308968,135.82,135.79,1.21]
["bitfinex","SOLUSD",1765179330508,112.86308968,135.82,135.79,12.67587732]
["bitfinex","SOLUSD",1765179330734,112.86308968,135.82,135.79,5.31156915]
["bitfinex","SOLUSD",1765179333622,112.86308968,135.82,135.79,12.67586889]
["bitfinex","SOLUSD",1765179337137,105.5,135.82,135.79,12.67586889]
["bitfinex","SOLUSD",1765179341739,0.7,135.81,135.79,12.67586889]
["bitfinex","SOLUSD",1765179342148,0.7,135.81,135.79,7.86429974]
["bitfinex","SOLUSD",1765179342443,0.7,135.81,135.79,12.67586889]
["bitfinex","SOLUSD",1765179343045,0.7,135.81,135.79,8.57429974]
["bitfinex","SOLUSD",1765179343248,0.7,135.81,135.79,12.67586889]
["bitfinex","SOLUSD",1765179344348,104.8,135.82,135.79,12.67586889]
["bitfinex","SOLUSD",1765179344548,105.5,135.82,135.79,12.67586889]
["bitfinex","SOLUSD",1765179344846,0.7,135.81,135.79,12.67586889]
["bitfinex","SOLUSD",1765179346046,104.8,135.82,135.79,12.67586889]
["bitfinex","SOLUSD",1765179346234,0.7,135.81,135.79,12.67586889]
["bitfinex","SOLUSD",1765179347144,104.8,135.82,135.79,11.96586889]
["bitfinex","SOLUSD",1765179347347,104.8,135.82,135.8,0.71]
["bitfinex","SOLUSD",1765179347650,105.5,135.82,135.79,12.67586889]
["bitfinex","SOLUSD",1765179347823,0.7,135.81,135.79,12.67586889]
["bitfinex","SOLUSD",1765179349345,104.8,135.82,135.79,12.67586889]
["bitfinex","SOLUSD",1765179349536,0.7,135.81,135.79,12.67586889]
["bitfinex","SOLUSD",1765179350649,0.7,135.81,135.79,11.96586889]
["bitfinex","SOLUSD",1765179351020,0.7,135.81,135.79,12.67586889]
["bitfinex","SOLUSD",1765179351644,0.7,135.81,135.79,11.96586889]
["bitfinex","SOLUSD",1765179354244,0.7,135.81,135.79,12.67586889]
["bitfinex","SOLUSD",1765179354430,0.7,135.81,135.79,11.96586889]
["bitfinex","SOLUSD",1765179355353,0.7,135.81,135.79,19.58586889]
["bitfinex","SOLUSD",1765179355952,0.7,135.81,135.79,15.48429974]
["bitfinex","SOLUSD",1765179356639,0.7,135.81,135.79,16.19429974]
["bitfinex","SOLUSD",1765179357137,0.7,135.81,135.8,0.5]
["bitfinex","SOLUSD",1765179360533,0.7,135.81,135.8,7.86377025]
["bitfinex","SOLUSD",1765179360736,105.46,135.82,135.8,7.86377025]
["bitfinex","SOLUSD",1765179361039,0.66,135.81,135.8,7.86377025]
["bitfinex","SOLUSD",1765179361834,0.66,135.81,135.8,0.5]
["bitfinex","SOLUSD",1765179364937,0.66,135.81,135.8,20.08574486]
["bitfinex","SOLUSD",1765179365750,104.8,135.82,135.8,27.44951511]
["bitfinex","SOLUSD",1765179365953,0.66,135.87,135.84,8.80994492]
["bitfinex","SOLUSD",1765179366159,0.66,135.88,135.86,4.10156915]
["bitfinex","SOLUSD",1765179366361,0.66,135.91,135.87,37.34037807]
["bitfinex","SOLUSD",1765179366673,2.62208719,135.9,135.85,19.55203211]
["bitfinex","SOLUSD",1765179366837,0.66,135.91,135.88,22.09863356]
["bitfinex","SOLUSD",1765179366838,2.62208719,135.89,135.88,22.09863356]
["bitfinex","SOLUSD",1765179367042,9.98098041,135.89,135.88,22.09863356]
["bitfinex","SOLUSD",1765179367377,8.01889322,135.89,135.88,22.09863356]
["bitfinex","SOLUSD",1765179369961,10.64098041,135.89,135.88,22.09863356]
["bitfinex","SOLUSD",1765179371656,37.15821346,135.89,135.82,16.17229855]
["bitfinex","SOLUSD",1765179371833,2.62208719,135.86,135.83,22.10351814]
["bitfinex","SOLUSD",1765179372035,2.62208719,135.84,135.82,8.12]
["bitfinex","SOLUSD",1765179372237,2.62208719,135.84,135.81,22.10351814]
["bitfinex","SOLUSD",1765179372437,3.28208719,135.83,135.79,15.48413085]
["bitfinex","SOLUSD",1765179372860,0.66,135.82,135.79,38.30764899]
["bitfinex","SOLUSD",1765179375044,22.48065811,135.83,135.79,37.58764899]
["bitfinex","SOLUSD",1765179375246,22.48065811,135.83,135.8,0.72]
["bitfinex","SOLUSD",1765179376468,9.98368907,135.84,135.8,0.72]
["bitfinex","SOLUSD",1765179376678,2.62208719,135.9,135.83,11.43203211]
["bitfinex","SOLUSD",1765179376850,2.62208719,135.9,135.85,11.43203211]
["bitfinex","SOLUSD",1765179377043,8.01889322,135.89,135.85,11.43203211]
["bitfinex","SOLUSD",1765179377242,8.01889322,135.89,135.86,0.72]
["bitfinex","SOLUSD",1765179377454,8.01889322,135.89,135.86,17.028864]
["bitfinex","SOLUSD",1765179377764,8.01889322,135.89,135.86,0.72]
["bitfinex","SOLUSD",1765179377966,8.01889322,135.89,135.86,8.84]
["bitfinex","SOLUSD",1765179378166,8.01889322,135.89,135.87,17.028864]
["bitfinex","SOLUSD",1765179378167,0.66,135.89,135.87,17.028864]
["bitfinex","SOLUSD",1765179378370,7.35855265,135.9,135.87,17.028864]
["bitfinex","SOLUSD",1765179378543,0.66,135.89,135.87,17.028864]
["bitfinex","SOLUSD",1765179379466,7.35855265,135.9,135.87,17.028864]
["bitfinex","SOLUSD",1765179379666,8.01855265,135.9,135.87,17.748864]
["bitfinex","SOLUSD",1765179379961,0.66,135.89,135.87,17.028864]
["bitfinex","SOLUSD",1765179382447,12.7,135.88,135.87,17.028864]
["bitfinex","SOLUSD",1765179386373,0.1,135.94,135.87,63.28808531]
["bitfinex","SOLUSD",1765179386694,0.1,135.94,135.93,18.93095119]
["bitfinex","SOLUSD",1765179386875,0.1,135.94,135.93,35.86089611]
["bitfinex","SOLUSD",1765179387050,0.1,135.94,135.93,48.08893978]
["bitfinex","SOLUSD",1765179387247,0.1,135.94,135.93,37.34685259]
["bitfinex","SOLUSD",1765179387463,0.1,135.94,135.93,45.46685259]
["bitfinex","SOLUSD",1765179387861,0.1,135.94,135.93,35.86089611]
["bitfinex","SOLUSD",1765179388071,0.1,135.94,135.93,43.53963556]
["bitfinex","SOLUSD",1765179388369,0.1,135.94,135.93,46.16172275]
["bitfinex","SOLUSD",1765179388745,0.1,135.96,135.94,8.80994492]
["bitfinex","SOLUSD",1765179388948,0.1,135.96,135.95,35.88089611]
["bitfinex","SOLUSD",1765179390273,0.1,135.96,135.95,43.23654156]
["bitfinex","SOLUSD",1765179390653,0.1,135.96,135.95,40.61445437]
["bitfinex","SOLUSD",1765179391771,0.76,135.96,135.94,8.80994492]
["bitfinex","SOLUSD",1765179392073,3.38208719,135.96,135.93,27.39296292]
["bitfinex","SOLUSD",1765179392327,3.38208719,135.96,135.93,34.7496356]
["bitfinex","SOLUSD",1765179392570,0.76,135.96,135.94,8.80994492]
["bitfinex","SOLUSD",1765179393347,0.1,135.96,135.94,8.80994492]
["bitfinex","SOLUSD",1765179393753,0.1,135.96,135.95,10.76208719]
["bitfinex","SOLUSD",1765179394158,0.1,135.96,135.95,18.11773264]
["bitfinex","SOLUSD",1765179394779,0.1,135.96,135.95,15.49564545]
["bitfinex","SOLUSD",1765179397304,0.1,135.96,135.95,16.89564545]
["bitfinex","SOLUSD",1765179398087,0.1,135.96,135.95,19.51773264]
["bitfinex","SOLUSD",1765179398489,0.1,135.96,135.95,20.15564545]
["bitfinex","SOLUSD",1765179400690,0.1,135.96,135.95,22.77773264]
["bitfinex","SOLUSD",1765179400890,0.1,135.96,135.95,39.08659664]
["bitfinex","SOLUSD",1765179401679,0.1,135.96,135.95,36.46450945]
["bitfinex","SOLUSD",1765179404008,0.1,135.96,135.95,39.08659664]
["bitfinex","SOLUSD",1765179404475,0.1,135.96,135.95,31.58767756]
["bitfinex","SOLUSD",1765179405085,0.1,135.97,135.96,8.80994492]
["bitfinex","SOLUSD",1765179405293,1e-08,135.98,135.96,11.43203211]
["bitfinex","SOLUSD",1765179405490,1e-08,135.98,135.97,19.57203211]
["bitfinex","SOLUSD",1765179405791,1e-08,135.98,135.97,26.92659561]
["bitfinex","SOLUSD",1765179407001,1e-08,135.98,135.95,23.04911364]
["bitfinex","SOLUSD",1765179407002,0.66000001,135.98,135.95,4.66]
["bitfinex","SOLUSD",1765179407178,3.2820872,135.98,135.95,12.01525656]
["bitfinex","SOLUSD",1765179407594,0.66,135.97,135.95,28.32412056]
["bitfinex","SOLUSD",1765179408520,0.66,135.97,135.95,26.92412056]
["bitfinex","SOLUSD",1765179410190,0.66,135.97,135.95,3.26]
["bitfinex","SOLUSD",1765179410392,0.66,135.97,135.96,0.5]
["bitfinex","SOLUSD",1765179412180,0.67000001,135.98,135.96,15.99510444]
["bitfinex","SOLUSD",1765179412385,0.67,135.97,135.96,27.42713655]
["bitfinex","SOLUSD",1765179412816,0.67,135.97,135.96,24.80504936]
["bitfinex","SOLUSD",1765179414105,1e-08,135.98,135.97,8.80994492]
["bitfinex","SOLUSD",1765179414311,1e-08,135.98,135.97,11.43203211]
["bitfinex","SOLUSD",1765179415289,0.67000001,135.98,135.97,8.80994492]
["bitfinex","SOLUSD",1765179416314,0.67000001,135.98,135.97,16.16450842]
["bitfinex","SOLUSD",1765179416615,0.67000001,135.98,135.97,24.30450842]
["bitfinex","SOLUSD",1765179416801,0.67000001,135.98,135.97,27.24839066]
["bitfinex","SOLUSD",1765179419011,0.67000001,135.98,135.97,19.10839066]
["bitfinex","SOLUSD",1765179419201,0.67000001,135.98,135.97,27.24839066]
["bitfinex","SOLUSD",1765179421027,0.67000001,135.98,135.97,2.22388224]
["bitfinex","SOLUSD",1765179421028,3.2920872,135.98,135.97,2.22388224]
["bitfinex","SOLUSD",1765179421321,3.2920872,135.98,135.96,0.5]
["bitfinex","SOLUSD",1765179421509,0.68,135.97,135.96,7.85510444]
["bitfinex","SOLUSD",1765179421714,0.68,135.97,135.96,11.14719164]
["bitfinex","SOLUSD",1765179423723,0.68,135.97,135.96,3.7920872]
["bitfinex","SOLUSD",1765179423908,0.68,135.97,135.96,11.14719164]
["bitfinex","SOLUSD",1765179424422,0.68,135.97,135.96,3.7920872]
["bitfinex","SOLUSD",1765179424622,0.68,135.97,135.96,0.5]
["bitfinex","SOLUSD",1765179425121,0.68,135.97,135.94,8.80994492]
["bitfinex","SOLUSD",1765179425122,10.65665069,135.97,135.94,8.80994492]
["bitfinex","SOLUSD",1765179425329,2.62208719,135.96,135.93,7.35619386]
["bitfinex","SOLUSD",1765179425626,0.68,135.96,135.93,15.49619386]
["bitfinex","SOLUSD",1765179425825,0.68,135.95,135.93,15.49619386]
["bitfinex","SOLUSD",1765179426195,0.68,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1765179427616,104.80000001,135.98,135.94,16.16613147]
["bitfinex","SOLUSD",1765179427802,0.68,135.97,135.95,8.80994492]
["bitfinex","SOLUSD",1765179429218,0.68,135.97,135.95,16.16530774]
["bitfinex","SOLUSD",1765179433397,4.77205731,135.97,135.94,15.49577174]
["bitfinex","SOLUSD",1765179433601,4.77205731,135.97,135.94,8.14]
["bitfinex","SOLUSD",1765179433602,12.12676194,135.97,135.94,8.14]
["bitfinex","SOLUSD",1765179433802,0.68,135.96,135.94,8.14]
["bitfinex","SOLUSD",1765179434036,0.68,135.96,135.94,15.49612542]
["bitfinex","SOLUSD",1765179434334,0.68,135.96,135.92,8.80994492]
["bitfinex","SOLUSD",1765179434335,4.09205731,135.95,135.92,8.80994492]
["bitfinex","SOLUSD",1765179434534,4.09205731,135.94,135.92,8.80994492]
["bitfinex","SOLUSD",1765179435031,4.09205731,135.94,135.92,16.1672139]
["bitfinex","SOLUSD",1765179435032,0.68,135.93,135.92,16.1672139]
["bitfinex","SOLUSD",1765179435231,3.18,135.93,135.92,16.1672139]
["bitfinex","SOLUSD",1765179436410,4.77205731,135.93,135.9,8.12]
["bitfinex","SOLUSD",1765179436711,0.68,135.92,135.9,8.12]
["bitfinex","SOLUSD",1765179437029,0.68,135.92,135.9,15.4781822]
["bitfinex","SOLUSD",1765179437800,4.09205731,135.91,135.88,8.80994492]
["bitfinex","SOLUSD",1765179438018,4.09205731,135.91,135.88,16.92994492]
["bitfinex","SOLUSD",1765179438241,4.77205731,135.9,135.88,8.12]
["bitfinex","SOLUSD",1765179438411,4.09205731,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765179438607,4.77205731,135.89,135.86,8.80994492]
["bitfinex","SOLUSD",1765179438830,0.68,135.88,135.86,16.17043375]
["bitfinex","SOLUSD",1765179439518,4.09205731,135.87,135.85,8.12]
["bitfinex","SOLUSD",1765179439707,4.77205731,135.88,135.85,8.12]
["bitfinex","SOLUSD",1765179439905,4.77205731,135.9,135.86,8.80994492]
["bitfinex","SOLUSD",1765179440106,3.18,135.89,135.86,16.17027437]
["bitfinex","SOLUSD",1765179440536,0.68,135.88,135.86,16.17027437]
["bitfinex","SOLUSD",1765179440705,4.77205731,135.88,135.85,15.48105741]
["bitfinex","SOLUSD",1765179440905,0.68,135.88,135.85,15.48105741]
["bitfinex","SOLUSD",1765179441135,0.71,135.87,135.85,15.48105741]
["bitfinex","SOLUSD",1765179441339,3.21,135.87,135.85,15.48105741]
["bitfinex","SOLUSD",1765179442374,2.5,135.87,135.86,13.61200223]
["bitfinex","SOLUSD",1765179442645,0.71,135.9,135.86,13.61200223]
["bitfinex","SOLUSD",1765179442646,2.5,135.89,135.86,29.92086623]
["bitfinex","SOLUSD",1765179442852,2.5,135.89,135.87,12.21205731]
["bitfinex","SOLUSD",1765179443032,3.21,135.89,135.87,12.21205731]
["bitfinex","SOLUSD",1765179443423,2.5,135.89,135.87,12.92205731]
["bitfinex","SOLUSD",1765179443625,11.44897754,135.93,135.88,13.61200223]
["bitfinex","SOLUSD",1765179443844,0.71,135.92,135.89,8.12]
["bitfinex","SOLUSD",1765179444352,7.35781031,135.91,135.87,15.47985081]
["bitfinex","SOLUSD",1765179444543,4.80205731,135.92,135.87,15.47985081]
["bitfinex","SOLUSD",1765179444843,0.71,135.91,135.88,8.80994492]
["bitfinex","SOLUSD",1765179445022,0.71,135.91,135.88,12.90200223]
["bitfinex","SOLUSD",1765179445642,0.71,135.93,135.9,8.80994492]
["bitfinex","SOLUSD",1765179445814,0.71,135.94,135.91,4.09205731]
["bitfinex","SOLUSD",1765179446240,0.71,135.94,135.91,12.21205731]
["bitfinex","SOLUSD",1765179446539,0.71,135.94,135.91,19.56969114]
["bitfinex","SOLUSD",1765179447136,7.35510444,135.96,135.92,12.90200223]
["bitfinex","SOLUSD",1765179447343,0.71,135.95,135.93,4.09205731]
["bitfinex","SOLUSD",1765179447517,0.71,135.95,135.92,12.90200223]
["bitfinex","SOLUSD",1765179448342,0.71,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1765179448840,0.71,135.95,135.93,15.47672772]
["bitfinex","SOLUSD",1765179452142,4.80205731,135.95,135.93,8.12]
["bitfinex","SOLUSD",1765179452436,4.80205731,135.95,135.91,8.12]
["bitfinex","SOLUSD",1765179452644,0.71,135.94,135.91,8.12]
["bitfinex","SOLUSD",1765179453649,0.71,135.94,135.91,15.47764725]
["bitfinex","SOLUSD",1765179454628,12.15831762,135.94,135.91,8.12]
["bitfinex","SOLUSD",1765179455241,0.71,135.93,135.91,8.12]
["bitfinex","SOLUSD",1765179456748,2.5,135.92,135.91,8.12]
["bitfinex","SOLUSD",1765179460451,2.5,135.92,135.91,15.47781031]
["bitfinex","SOLUSD",1765179460749,0.71,135.96,135.92,8.80994492]
["bitfinex","SOLUSD",1765179460950,1e-08,135.98,135.93,8.12]
["bitfinex","SOLUSD",1765179461165,0.71000001,135.98,135.94,8.80994492]
["bitfinex","SOLUSD",1765179461544,0.71000001,135.98,135.94,12.90200223]
["bitfinex","SOLUSD",1765179461925,0.71000001,135.98,135.94,8.80994492]
["bitfinex","SOLUSD",1765179462130,12.15609078,135.98,135.94,16.16583877]
["bitfinex","SOLUSD",1765179462541,0.71,135.97,135.94,16.16583877]
["bitfinex","SOLUSD",1765179468376,8.06460997,135.97,135.93,15.47652392]
["bitfinex","SOLUSD",1765179468882,0.71,135.96,135.93,15.47652392]
["bitfinex","SOLUSD",1765179469481,0.71,135.96,135.93,7.35652392]
["bitfinex","SOLUSD",1765179469660,6.59205731,135.95,135.91,7.35739765]
["bitfinex","SOLUSD",1765179469983,2.5,135.94,135.91,7.35739765]
["bitfinex","SOLUSD",1765179470285,3.21,135.94,135.91,7.35739765]
["bitfinex","SOLUSD",1765179470459,0.71,135.93,135.91,7.35739765]
["bitfinex","SOLUSD",1765179470767,3.21,135.94,135.91,7.35739765]
["bitfinex","SOLUSD",1765179471196,2.5,135.94,135.91,7.35739765]
["bitfinex","SOLUSD",1765179471485,3.18,135.94,135.92,7.35709403]
["bitfinex","SOLUSD",1765179472262,2.5,135.94,135.93,8.80994492]
["bitfinex","SOLUSD",1765179472452,2.5,135.94,135.93,12.90200223]
["bitfinex","SOLUSD",1765179473065,2.5,135.94,135.93,13.62200223]
["bitfinex","SOLUSD",1765179473683,2.5,135.94,135.93,20.97872995]
["bitfinex","SOLUSD",1765179473854,2.5,135.94,135.93,20.25872995]
["bitfinex","SOLUSD",1765179474674,2.5,135.94,135.93,16.16667264]
["bitfinex","SOLUSD",1765179477684,2.5,135.94,135.93,24.28667264]
["bitfinex","SOLUSD",1765179480389,3.21,135.94,135.93,24.28667264]
["bitfinex","SOLUSD",1765179480575,3.21,135.94,135.91,7.35743537]
["bitfinex","SOLUSD",1765179480894,0.71,135.93,135.91,15.47761086]
["bitfinex","SOLUSD",1765179486298,0.71,135.93,135.91,8.12]
["bitfinex","SOLUSD",1765179486480,2.5,135.92,135.91,8.12]
["bitfinex","SOLUSD",1765179486675,0.71,135.93,135.9,16.16811508]
["bitfinex","SOLUSD",1765179486872,2.5,135.91,135.9,8.12]
["bitfinex","SOLUSD",1765179487385,3.21,135.91,135.9,8.12]
["bitfinex","SOLUSD",1765179487810,4.80205731,135.91,135.86,9.99498814]
["bitfinex","SOLUSD",1765179487989,4.80205731,135.91,135.84,15.5663239]
["bitfinex","SOLUSD",1765179487990,4.09205731,135.87,135.82,25.96183225]
["bitfinex","SOLUSD",1765179488301,4.09205731,135.87,135.83,8.80994492]
["bitfinex","SOLUSD",1765179488476,4.09205731,135.88,135.83,27.87442831]
["bitfinex","SOLUSD",1765179488683,0.71,135.86,135.85,7.3607417]
["bitfinex","SOLUSD",1765179490902,7.35857588,135.9,135.85,7.3607417]
["bitfinex","SOLUSD",1765179491089,0.71,135.92,135.88,8.80994492]
["bitfinex","SOLUSD",1765179491271,0.71,135.92,135.88,19.55275049]
["bitfinex","SOLUSD",1765179491586,0.71,135.92,135.88,20.21275049]
["bitfinex","SOLUSD",1765179491993,0.71,135.92,135.89,2.62280557]
["bitfinex","SOLUSD",1765179493005,0.71,135.92,135.9,7.35835172]
["bitfinex","SOLUSD",1765179495704,0.71,135.92,135.9,9.98115729]
["bitfinex","SOLUSD",1765179495996,2.5,135.93,135.9,9.98115729]
["bitfinex","SOLUSD",1765179496213,2.5,135.93,135.91,2.62280557]
["bitfinex","SOLUSD",1765179496214,3.21,135.93,135.91,2.62280557]
["bitfinex","SOLUSD",1765179496803,3.21,135.93,135.9,9.98115729]
["bitfinex","SOLUSD",1765179498146,0.71,135.92,135.9,9.98115729]
["bitfinex","SOLUSD",1765179498924,2.5,135.93,135.91,19.55275049]
["bitfinex","SOLUSD",1765179499634,3.21,135.93,135.91,16.92994492]
["bitfinex","SOLUSD",1765179499937,3.21,135.93,135.91,19.55275049]
["bitfinex","SOLUSD",1765179501011,3.21,135.93,135.92,7.35726898]
["bitfinex","SOLUSD",1765179501012,2.5,135.93,135.92,7.35726898]
["bitfinex","SOLUSD",1765179501329,112.15528981,135.96,135.92,7.35726898]
["bitfinex","SOLUSD",1765179501637,0.7,135.93,135.92,7.35726898]
["bitfinex","SOLUSD",1765179501836,112.15528981,135.96,135.92,7.35726898]
["bitfinex","SOLUSD",1765179502133,0.7,135.95,135.92,7.35726898]
["bitfinex","SOLUSD",1765179502344,104.8,135.96,135.93,2.62280557]
["bitfinex","SOLUSD",1765179502519,105.5,135.96,135.93,2.62280557]
["bitfinex","SOLUSD",1765179503445,105.5,135.96,135.93,9.97922548]
["bitfinex","SOLUSD",1765179504631,0.7,135.95,135.93,9.97922548]
["bitfinex","SOLUSD",1765179505421,2.5,135.94,135.93,9.97922548]
["bitfinex","SOLUSD",1765179506442,3.2,135.94,135.93,9.97922548]
["bitfinex","SOLUSD",1765179507146,2.5,135.94,135.93,9.97922548]
["bitfinex","SOLUSD",1765179508032,2.5,135.94,135.92,9.98007455]
["bitfinex","SOLUSD",1765179508238,3.2,135.94,135.92,9.98007455]
["bitfinex","SOLUSD",1765179510141,2.5,135.93,135.92,18.79001947]
["bitfinex","SOLUSD",1765179511029,3.2,135.93,135.92,7.35726898]
["bitfinex","SOLUSD",1765179511339,3.2,135.93,135.92,16.1672139]
["bitfinex","SOLUSD",1765179511534,9.97845102,135.95,135.89,22.08724461]
["bitfinex","SOLUSD",1765179511846,2.62280557,135.9,135.84,3.29280557]
["bitfinex","SOLUSD",1765179512143,2.62280557,135.9,135.85,25.11880892]
["bitfinex","SOLUSD",1765179512330,0.7,135.89,135.85,8.80994492]
["bitfinex","SOLUSD",1765179512533,5.82280557,135.89,135.85,8.80994492]
["bitfinex","SOLUSD",1765179512741,0.7,135.88,135.85,8.80994492]
["bitfinex","SOLUSD",1765179512938,3.32280557,135.88,135.85,8.80994492]
["bitfinex","SOLUSD",1765179513551,5.12280557,135.89,135.85,8.80994492]
["bitfinex","SOLUSD",1765179513739,5.12280557,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1765179513740,0.7,135.88,135.86,7.36051818]
["bitfinex","SOLUSD",1765179518035,9.85892449,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1765179518338,10.55892449,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1765179518555,0.7,135.88,135.86,7.36051818]
["bitfinex","SOLUSD",1765179521548,0.7,135.88,135.85,16.170876]
["bitfinex","SOLUSD",1765179522037,2.5,135.87,135.85,16.170876]
["bitfinex","SOLUSD",1765179522242,2.4,135.89,135.87,8.80994492]
["bitfinex","SOLUSD",1765179522438,3.1,135.93,135.88,10.74280557]
["bitfinex","SOLUSD",1765179522638,3.1,135.93,135.9,11.43275049]
["bitfinex","SOLUSD",1765179523159,0.7,135.93,135.91,9.98052348]
["bitfinex","SOLUSD",1765179523350,0.7,135.94,135.92,2.62280557]
["bitfinex","SOLUSD",1765179523857,0.7,135.94,135.91,9.98052348]
["bitfinex","SOLUSD",1765179525362,5.02280557,135.97,135.92,11.43275049]
["bitfinex","SOLUSD",1765179525569,0.7,135.96,135.93,2.62280557]
["bitfinex","SOLUSD",1765179526151,0.7,135.96,135.94,8.80994492]
["bitfinex","SOLUSD",1765179526465,2.4,135.97,135.95,9.97834276]
["bitfinex","SOLUSD",1765179526466,3.1,135.97,135.95,9.97834276]
["bitfinex","SOLUSD",1765179526648,3.1,135.97,135.95,7.35553719]
["bitfinex","SOLUSD",1765179527542,3.1,135.97,135.94,18.7887538]
["bitfinex","SOLUSD",1765179527742,0.7,135.96,135.94,16.16594823]
["bitfinex","SOLUSD",1765179529669,0.7,135.96,135.93,16.308864]
["bitfinex","SOLUSD",1765179529852,8.05511651,135.96,135.92,11.43275049]
["bitfinex","SOLUSD",1765179530053,8.05511651,135.96,135.91,25.45625324]
["bitfinex","SOLUSD",1765179530054,10.67792208,135.96,135.91,25.45625324]
["bitfinex","SOLUSD",1765179530368,0.7,135.95,135.91,18.10049011]
["bitfinex","SOLUSD",1765179530742,8.05578649,135.95,135.91,18.10049011]
["bitfinex","SOLUSD",1765179531149,0.69,135.94,135.91,18.10049011]
["bitfinex","SOLUSD",1765179531567,0.69,135.94,135.91,15.47768454]
["bitfinex","SOLUSD",1765179531754,0.69,135.94,135.91,18.10049011]
["bitfinex","SOLUSD",1765179533774,2.4,135.93,135.91,9.98049011]
["bitfinex","SOLUSD",1765179533957,2.4,135.92,135.91,18.79043503]
["bitfinex","SOLUSD",1765179536288,3.09,135.92,135.9,7.35831432]
["bitfinex","SOLUSD",1765179538177,2.4,135.92,135.9,7.35831432]
["bitfinex","SOLUSD",1765179538382,0.66,135.91,135.89,24.28868236]
["bitfinex","SOLUSD",1765179540990,2.4,135.92,135.89,24.28868236]
["bitfinex","SOLUSD",1765179541167,3.06,135.92,135.89,26.91148793]
["bitfinex","SOLUSD",1765179542285,0.66,135.91,135.89,24.28868236]
["bitfinex","SOLUSD",1765179542702,3.06,135.92,135.89,24.28868236]
["bitfinex","SOLUSD",1765179544498,9.75741819,135.92,135.89,8.12]
["bitfinex","SOLUSD",1765179544807,0.66,135.91,135.88,23.66809148]
["bitfinex","SOLUSD",1765179545008,2.4,135.9,135.88,23.66809148]
["bitfinex","SOLUSD",1765179545382,3.06,135.9,135.88,23.66809148]
["bitfinex","SOLUSD",1765179545886,3.06,135.9,135.89,7.35889322]
["bitfinex","SOLUSD",1765179546672,3.06,135.9,135.88,16.308864]
["bitfinex","SOLUSD",1765179546879,3.06,135.89,135.87,24.28978862]
["bitfinex","SOLUSD",1765179549091,2.4,135.89,135.87,24.28978862]
["bitfinex","SOLUSD",1765179549481,3.06,135.89,135.86,23.66919601]
["bitfinex","SOLUSD",1765179550182,3.06,135.89,135.86,26.29200158]
["bitfinex","SOLUSD",1765179550382,2.4,135.89,135.88,11.43275049]
["bitfinex","SOLUSD",1765179550786,2.4,135.89,135.88,12.90475848]
["bitfinex","SOLUSD",1765179550989,2.4,135.89,135.88,8.80994492]
["bitfinex","SOLUSD",1765179552005,2.4,135.89,135.88,16.16937971]
["bitfinex","SOLUSD",1765179555412,2.4,135.89,135.86,16.17014197]
["bitfinex","SOLUSD",1765179555413,3.06,135.89,135.86,16.17014197]
["bitfinex","SOLUSD",1765179555621,0.66,135.88,135.86,16.17014197]
["bitfinex","SOLUSD",1765179556724,0.66,135.88,135.85,19.32297404]
["bitfinex","SOLUSD",1765179557605,0.66,135.88,135.85,3.84233387]
["bitfinex","SOLUSD",1765179557606,14.51437665,135.88,135.85,3.84233387]
["bitfinex","SOLUSD",1765179557809,4.09481356,135.87,135.84,16.17139141]
["bitfinex","SOLUSD",1765179558013,4.75481356,135.87,135.84,16.17139141]
["bitfinex","SOLUSD",1765179558342,0.66,135.86,135.84,16.17139141]
["bitfinex","SOLUSD",1765179559823,0.66,135.87,135.84,16.17139141]
["bitfinex","SOLUSD",1765179563635,2.4,135.86,135.84,16.17139141]
["bitfinex","SOLUSD",1765179564028,0.68,135.85,135.84,16.17139141]
["bitfinex","SOLUSD",1765179564238,2.4,135.86,135.84,16.17139141]
["bitfinex","SOLUSD",1765179564417,3.08,135.86,135.84,16.17139141]
["bitfinex","SOLUSD",1765179569741,2.4,135.85,135.84,16.17139141]
["bitfinex","SOLUSD",1765179572135,2.4,135.84,135.83,8.12]
["bitfinex","SOLUSD",1765179572343,2.4,135.84,135.82,9.00994492]
["bitfinex","SOLUSD",1765179572344,3.08,135.84,135.82,9.00994492]
["bitfinex","SOLUSD",1765179572539,3.08,135.84,135.82,0.2]
["bitfinex","SOLUSD",1765179572757,2.4,135.84,135.82,7.56266338]
["bitfinex","SOLUSD",1765179572941,0.68,135.83,135.82,7.56266338]
["bitfinex","SOLUSD",1765179573333,0.68,135.83,135.82,0.2]
["bitfinex","SOLUSD",1765179582551,4.77481356,135.83,135.82,0.2]
["bitfinex","SOLUSD",1765179583467,0.68,135.83,135.82,0.2]
["bitfinex","SOLUSD",1765179584957,0.68,135.88,135.83,8.80994492]
["bitfinex","SOLUSD",1765179585263,0.68,135.87,135.84,4.09481356]
["bitfinex","SOLUSD",1765179586163,0.68,135.87,135.84,11.45630859]
["bitfinex","SOLUSD",1765179586465,8.03899501,135.89,135.85,13.58475848]
["bitfinex","SOLUSD",1765179586651,0.68,135.88,135.86,4.09481356]
["bitfinex","SOLUSD",1765179586851,0.68,135.88,135.85,13.58475848]
["bitfinex","SOLUSD",1765179587366,0.68,135.88,135.85,20.94546359]
["bitfinex","SOLUSD",1765179587961,0.68,135.88,135.85,20.26546359]
["bitfinex","SOLUSD",1765179588160,0.68,135.88,135.86,1.4]
["bitfinex","SOLUSD",1765179588565,0.68,135.88,135.85,16.17065003]
["bitfinex","SOLUSD",1765179590078,3.08,135.88,135.85,16.17065003]
["bitfinex","SOLUSD",1765179593172,0.72,135.87,135.86,0.5]
["bitfinex","SOLUSD",1765179594973,7.35912913,135.89,135.86,0.5]
["bitfinex","SOLUSD",1765179595152,0.72,135.88,135.86,0.5]
["bitfinex","SOLUSD",1765179596780,0.72,135.88,135.86,7.8603766]
["bitfinex","SOLUSD",1765179601080,12.21481356,135.87,135.86,0.5]
["bitfinex","SOLUSD",1765179601469,7.36051818,135.86,135.82,0.2]
["bitfinex","SOLUSD",1765179601673,4.09481356,135.83,135.82,0.2]
["bitfinex","SOLUSD",1765179602087,4.80481356,135.83,135.82,0.2]
["bitfinex","SOLUSD",1765179603198,12.16695741,135.83,135.82,0.2]
["bitfinex","SOLUSD",1765179608298,2.2,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765179608489,1.9,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765179608682,2.61,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765179611375,1.9,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765179611695,2.61,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765179612092,12.59921419,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765179612292,115.49921419,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765179624500,112.87377025,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765179624816,115.49921419,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765179627026,37.80743469,135.85,135.79,0.2]
["bitfinex","SOLUSD",1765179627027,0.71,135.89,135.8,25.11880892]
["bitfinex","SOLUSD",1765179627185,0.71,135.9,135.86,2.62544394]
["bitfinex","SOLUSD",1765179627923,15.47835172,135.9,135.87,3.33544394]
["bitfinex","SOLUSD",1765179628301,16.18835172,135.9,135.87,0.71]
["bitfinex","SOLUSD",1765179630510,16.18835172,135.9,135.87,3.33544394]
["bitfinex","SOLUSD",1765179630911,16.18835172,135.9,135.87,0.71]
["bitfinex","SOLUSD",1765179632213,1.9,135.89,135.87,0.71]
["bitfinex","SOLUSD",1765179637827,1.9,135.88,135.87,0.71]
["bitfinex","SOLUSD",1765179639530,9.2595121,135.88,135.83,8.80994492]
["bitfinex","SOLUSD",1765179639706,1.9,135.87,135.84,10.69685572]
["bitfinex","SOLUSD",1765179640112,1.9,135.87,135.85,0.71]
["bitfinex","SOLUSD",1765179640516,2.61,135.87,135.85,0.71]
["bitfinex","SOLUSD",1765179640723,1.9,135.87,135.85,0.71]
["bitfinex","SOLUSD",1765179641310,1.9,135.87,135.85,3.33544394]
["bitfinex","SOLUSD",1765179641512,1.9,135.87,135.86,0.71]
["bitfinex","SOLUSD",1765179641833,120.2795121,135.88,135.86,0.71]
["bitfinex","SOLUSD",1765179642040,120.9895121,135.88,135.86,0.71]
["bitfinex","SOLUSD",1765179642221,120.9895121,135.88,135.84,9.98685572]
["bitfinex","SOLUSD",1765179642424,120.9895121,135.88,135.85,0.71]
["bitfinex","SOLUSD",1765179643142,0.71,135.87,135.84,0.71]
["bitfinex","SOLUSD",1765179643510,8.83,135.87,135.84,0.71]
["bitfinex","SOLUSD",1765179644921,11.45544394,135.87,135.84,0.71]
["bitfinex","SOLUSD",1765179646334,2.61,135.86,135.83,8.07191785]
["bitfinex","SOLUSD",1765179646526,1.9,135.85,135.83,8.07191785]
["bitfinex","SOLUSD",1765179646731,1.9,135.85,135.83,0.71]
["bitfinex","SOLUSD",1765179647244,1.9,135.85,135.82,7.36244671]
["bitfinex","SOLUSD",1765179647444,1.9,135.85,135.84,0.71]
["bitfinex","SOLUSD",1765179647618,1.9,135.85,135.83,0.71]
["bitfinex","SOLUSD",1765179649347,2.61,135.85,135.82,7.36244671]
["bitfinex","SOLUSD",1765179649549,1.9,135.85,135.83,0.71]
["bitfinex","SOLUSD",1765179649738,1.9,135.84,135.83,0.71]
["bitfinex","SOLUSD",1765179654132,1.9,135.84,135.81,24.95302295]
["bitfinex","SOLUSD",1765179654335,1.9,135.84,135.82,0.66]
["bitfinex","SOLUSD",1765179655659,1.9,135.83,135.82,0.66]
["bitfinex","SOLUSD",1765179656151,5.21544394,135.83,135.79,8.22401572]
["bitfinex","SOLUSD",1765179656357,0.69,135.82,135.79,0.2]
["bitfinex","SOLUSD",1765179656582,3.31544394,135.82,135.79,0.2]
["bitfinex","SOLUSD",1765179656958,0.69,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765179658470,2.62544394,135.82,135.79,8.22423053]
["bitfinex","SOLUSD",1765179658672,0.69,135.82,135.79,8.22423053]
["bitfinex","SOLUSD",1765179659765,11.88777334,135.83,135.8,0.66]
["bitfinex","SOLUSD",1765179659992,1.9,135.83,135.8,8.0237207]
["bitfinex","SOLUSD",1765179660193,1.9,135.83,135.81,2.62544394]
["bitfinex","SOLUSD",1765179660358,1.9,135.83,135.81,3.28544394]
["bitfinex","SOLUSD",1765179660553,1.9,135.83,135.82,0.66]
["bitfinex","SOLUSD",1765179661092,104.8,135.88,135.82,12.09538886]
["bitfinex","SOLUSD",1765179661093,2.59,135.87,135.82,12.09538886]
["bitfinex","SOLUSD",1765179661252,1.9,135.86,135.82,9.46994492]
["bitfinex","SOLUSD",1765179661457,2.59,135.86,135.83,0.66]
["bitfinex","SOLUSD",1765179661657,2.59,135.86,135.82,9.46994492]
["bitfinex","SOLUSD",1765179661892,0.69,135.85,135.82,9.46994492]
["bitfinex","SOLUSD",1765179662392,0.69,135.85,135.82,16.8326195]
["bitfinex","SOLUSD",1765179663983,0.69,135.85,135.82,0.66]
["bitfinex","SOLUSD",1765179663984,8.05119098,135.85,135.82,0.66]
["bitfinex","SOLUSD",1765179664596,2.61,135.84,135.81,7.36300197]
["bitfinex","SOLUSD",1765179664898,1.9,135.83,135.81,8.07300197]
["bitfinex","SOLUSD",1765179666593,1.9,135.83,135.81,0.71]
["bitfinex","SOLUSD",1765179666801,1.9,135.83,135.82,0.71]
["bitfinex","SOLUSD",1765179666997,1.9,135.83,135.81,0.71]
["bitfinex","SOLUSD",1765179668096,0.71,135.82,135.79,16.39410416]
["bitfinex","SOLUSD",1765179668282,0.71,135.82,135.79,8.27410416]
["bitfinex","SOLUSD",1765179668483,0.71,135.82,135.79,7.56410416]
["bitfinex","SOLUSD",1765179668681,0.71,135.82,135.8,0.71]
["bitfinex","SOLUSD",1765179668869,12.59760217,135.83,135.8,0.71]
["bitfinex","SOLUSD",1765179669487,9.97215823,135.83,135.8,0.71]
["bitfinex","SOLUSD",1765179670507,1.9,135.82,135.8,0.71]
["bitfinex","SOLUSD",1765179670804,1.9,135.82,135.8,8.07363839]
["bitfinex","SOLUSD",1765179673715,2.61,135.82,135.8,8.07363839]
["bitfinex","SOLUSD",1765179674409,1.9,135.82,135.8,8.07363839]
["bitfinex","SOLUSD",1765179675185,1.9,135.81,135.8,8.07363839]
["bitfinex","SOLUSD",1765179675519,0.71,135.83,135.8,8.07363839]
["bitfinex","SOLUSD",1765179676313,0.71,135.83,135.8,7.36363839]
["bitfinex","SOLUSD",1765179676486,12.17233291,135.83,135.79,0.2]
["bitfinex","SOLUSD",1765179676991,0.71,135.82,135.79,0.2]
["bitfinex","SOLUSD",1765179677197,4.81016742,135.82,135.79,0.2]
["bitfinex","SOLUSD",1765179677400,0.71,135.82,135.79,0.2]
["bitfinex","SOLUSD",1765179677602,4.10016742,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765179677809,11.46393767,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765179678014,12.17393767,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765179682113,131.32800801,135.82,135.79,0.2]
["bitfinex","SOLUSD",1765179682114,104.8,135.82,135.79,5.02016742]
["bitfinex","SOLUSD",1765179682314,104.8,135.82,135.8,4.82016742]
["bitfinex","SOLUSD",1765179682629,0.71,135.84,135.8,4.82016742]
["bitfinex","SOLUSD",1765179682929,0.71,135.84,135.8,4.10016742]
["bitfinex","SOLUSD",1765179683117,0.71,135.84,135.81,0.72]
["bitfinex","SOLUSD",1765179683317,16.19195622,135.84,135.81,4.82016742]
["bitfinex","SOLUSD",1765179683518,16.19195622,135.84,135.8,4.10016742]
["bitfinex","SOLUSD",1765179683834,0.71,135.83,135.8,4.82016742]
["bitfinex","SOLUSD",1765179688339,2.61,135.83,135.8,4.82016742]
["bitfinex","SOLUSD",1765179694045,9.9722119,135.83,135.8,0.72]
["bitfinex","SOLUSD",1765179694248,1.9,135.82,135.8,0.72]
["bitfinex","SOLUSD",1765179695147,1.9,135.82,135.8,8.08369651]
["bitfinex","SOLUSD",1765179697541,0.71,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765179697842,1.9,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765179698827,2.61,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765179699830,9.97377025,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765179700149,12.17393767,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765179703723,16.27410509,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765179705343,34.68353071,135.8,135.77,0.2]
["bitfinex","SOLUSD",1765179705526,4.10016742,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765179705845,12.22016742,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765179706143,12.93016742,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765179706944,20.29502233,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765179707963,12.17502233,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765179708164,20.29502233,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765179712843,12.17502233,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765179713071,19.58502233,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765179713369,20.27502233,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765179714169,12.15502233,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765179714366,120.28453069,135.79,135.77,0.9]
["bitfinex","SOLUSD",1765179714876,120.97453069,135.79,135.77,0.2]
["bitfinex","SOLUSD",1765179715377,125.07469811,135.79,135.77,0.2]
["bitfinex","SOLUSD",1765179716604,4.79016742,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765179716792,4.10016742,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765179717084,125.07469811,135.79,135.77,0.2]
["bitfinex","SOLUSD",1765179717682,124.38469811,135.79,135.77,0.2]
["bitfinex","SOLUSD",1765179717870,4.79016742,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765179718874,12.15502233,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765179719183,12.18502233,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765179719379,15.48485491,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765179720583,8.12,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765179720989,20.30502233,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765179723792,19.58502233,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765179724106,20.30502233,135.78,135.77,0.2]
["bitfinex","SOLUSD",1765179726906,1.7,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765179727108,13.92016742,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765179728406,21.28610731,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765179729104,22.00610731,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765179732691,20.53354316,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765179732917,18.83354316,135.76,135.75,0.2]
["bitfinex","SOLUSD",1765179734015,37.24839289,135.76,135.73,0.2]
["bitfinex","SOLUSD",1765179734317,18.93646727,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765179734508,27.05646727,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765179734822,30.40407054,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765179735211,27.77646727,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765179735711,37.77109573,135.74,135.73,0.2]
["bitfinex","SOLUSD",1765179735909,37.77109573,135.74,135.72,0.2]
["bitfinex","SOLUSD",1765179736232,13.85801635,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765179738230,21.22558431,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765179741426,21.22558431,135.73,135.69,0.2]
["bitfinex","SOLUSD",1765179741427,1.6,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765179741611,10.74760327,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765179742126,10.74760327,135.7,135.69,0.85]
["bitfinex","SOLUSD",1765179742508,8.12,135.7,135.69,0.85]
["bitfinex","SOLUSD",1765179742940,8.12,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765179744319,11.44760327,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765179744812,10.74760327,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765179746224,18.11680002,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765179747734,122.91680002,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765179748437,123.61680002,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765179748733,123.61680002,135.7,135.67,0.1000855]
["bitfinex","SOLUSD",1765179749028,2.62760327,135.68,135.67,0.1000855]
["bitfinex","SOLUSD",1765179749242,18.11788628,135.68,135.67,0.1000855]
["bitfinex","SOLUSD",1765179750343,18.81788628,135.68,135.67,0.1000855]
["bitfinex","SOLUSD",1765179751934,15.49028301,135.68,135.67,0.1000855]
["bitfinex","SOLUSD",1765179752123,18.11788628,135.68,135.67,0.7500855]
["bitfinex","SOLUSD",1765179752320,18.11788628,135.68,135.67,0.1000855]
["bitfinex","SOLUSD",1765179755227,18.81788628,135.68,135.67,0.1000855]
["bitfinex","SOLUSD",1765179755730,18.11788628,135.68,135.67,0.7500855]
["bitfinex","SOLUSD",1765179756115,18.11788628,135.68,135.67,0.1000855]
["bitfinex","SOLUSD",1765179758443,18.11788628,135.68,135.67,0.7500855]
["bitfinex","SOLUSD",1765179758623,8.12,135.68,135.67,0.7500855]
["bitfinex","SOLUSD",1765179758822,8.12,135.68,135.67,0.1000855]
["bitfinex","SOLUSD",1765179759150,10.74760327,135.68,135.67,0.1000855]
["bitfinex","SOLUSD",1765179759745,11.44760327,135.68,135.67,0.1000855]
["bitfinex","SOLUSD",1765179760639,18.11788628,135.68,135.67,0.1000855]
["bitfinex","SOLUSD",1765179760840,9.99788628,135.68,135.67,0.1000855]
["bitfinex","SOLUSD",1765179761041,18.11788628,135.68,135.67,0.1000855]
["bitfinex","SOLUSD",1765179761261,15.49028301,135.68,135.67,0.7500855]
["bitfinex","SOLUSD",1765179761459,18.11788628,135.68,135.67,0.1000855]
["bitfinex","SOLUSD",1765179762756,105.5,135.69,135.67,0.7500855]
["bitfinex","SOLUSD",1765179762757,120.28987481,135.69,135.67,0.7500855]
["bitfinex","SOLUSD",1765179765573,1.6,135.68,135.67,0.7500855]
["bitfinex","SOLUSD",1765179771192,112.92,135.69,135.67,0.7500855]
["bitfinex","SOLUSD",1765179773596,104.8,135.69,135.67,8.1207717]
["bitfinex","SOLUSD",1765179773798,104.8,135.69,135.68,0.71]
["bitfinex","SOLUSD",1765179785915,104.8,135.69,135.67,0.7900855]
["bitfinex","SOLUSD",1765179786516,1.6,135.68,135.67,0.7900855]
["bitfinex","SOLUSD",1765179792301,104.8,135.69,135.67,0.7900855]
["bitfinex","SOLUSD",1765179794125,104.8,135.69,135.67,8.16089125]
["bitfinex","SOLUSD",1765179794428,104.8,135.69,135.67,12.26948629]
["bitfinex","SOLUSD",1765179794635,104.8,135.69,135.67,7.47089125]
["bitfinex","SOLUSD",1765179794812,4.10859504,135.68,135.67,0.1000855]
["bitfinex","SOLUSD",1765179795002,116.94841936,135.69,135.67,0.1000855]
["bitfinex","SOLUSD",1765179795202,4.10859504,135.68,135.67,0.1000855]
["bitfinex","SOLUSD",1765179796339,12.14887805,135.68,135.67,0.1000855]
["bitfinex","SOLUSD",1765179798716,20.26887805,135.68,135.67,0.1000855]
["bitfinex","SOLUSD",1765179801140,16.16028301,135.68,135.67,0.1000855]
["bitfinex","SOLUSD",1765179801439,20.26887805,135.68,135.67,0.1000855]
["bitfinex","SOLUSD",1765179802234,1.2999145,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765179802436,4.10859504,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765179802646,4.78859504,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765179803140,12.15996464,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765179804640,20.27996464,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765179806141,24.38855968,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765179806330,20.27996464,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765179806536,8.0513696,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765179806736,12.15996464,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765179807043,20.27996464,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765179808736,19.59996464,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765179809056,20.27996464,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765179809349,12.15996464,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765179809649,20.27996464,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765179810743,12.15996464,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765179810957,104.8,135.67,135.65,0.2]
["bitfinex","SOLUSD",1765179811171,7.37005919,135.69,135.65,0.92]
["bitfinex","SOLUSD",1765179811326,4.10859504,135.68,135.65,0.92]
["bitfinex","SOLUSD",1765179811525,4.78859504,135.68,135.65,0.92]
["bitfinex","SOLUSD",1765179811823,4.10859504,135.68,135.66,0.72]
["bitfinex","SOLUSD",1765179813061,12.15865423,135.69,135.66,0.72]
["bitfinex","SOLUSD",1765179816057,4.10859504,135.68,135.66,0.72]
["bitfinex","SOLUSD",1765179816740,7.37005919,135.69,135.66,0.72]
["bitfinex","SOLUSD",1765179816945,19.59800914,135.7,135.66,8.09132415]
["bitfinex","SOLUSD",1765179817144,20.27800914,135.7,135.67,0.72]
["bitfinex","SOLUSD",1765179817742,15.4894141,135.7,135.67,0.72]
["bitfinex","SOLUSD",1765179817949,1.4,135.69,135.67,12.19939094]
["bitfinex","SOLUSD",1765179818350,1.4,135.69,135.68,0.72]
["bitfinex","SOLUSD",1765179818558,0.68,135.69,135.66,8.09125466]
["bitfinex","SOLUSD",1765179818774,116.27782612,135.7,135.67,0.72]
["bitfinex","SOLUSD",1765179818977,112.84923108,135.7,135.67,0.72]
["bitfinex","SOLUSD",1765179819269,116.27782612,135.7,135.67,0.72]
["bitfinex","SOLUSD",1765179819475,116.95782612,135.7,135.67,0.72]
["bitfinex","SOLUSD",1765179820056,116.27782612,135.7,135.67,0.72]
["bitfinex","SOLUSD",1765179820367,116.95782612,135.7,135.67,0.72]
["bitfinex","SOLUSD",1765179820546,112.16923108,135.7,135.67,0.72]
["bitfinex","SOLUSD",1765179821054,112.84923108,135.7,135.67,0.72]
["bitfinex","SOLUSD",1765179821975,1.4,135.68,135.67,0.72]
["bitfinex","SOLUSD",1765179823172,1.4,135.68,135.65,0.2]
["bitfinex","SOLUSD",1765179823376,108.90859504,135.7,135.67,0.72]
["bitfinex","SOLUSD",1765179823549,105.48,135.7,135.67,0.72]
["bitfinex","SOLUSD",1765179824673,112.8493716,135.7,135.67,0.72]
["bitfinex","SOLUSD",1765179825277,116.95796664,135.7,135.67,0.72]
["bitfinex","SOLUSD",1765179826778,125.07796664,135.7,135.67,0.72]
["bitfinex","SOLUSD",1765179834197,0.7,135.69,135.66,8.03125215]
["bitfinex","SOLUSD",1765179836089,125.09796664,135.7,135.67,0.66]
["bitfinex","SOLUSD",1765179836273,124.39796664,135.7,135.67,0.66]
["bitfinex","SOLUSD",1765179836472,0.7,135.69,135.67,0.66]
["bitfinex","SOLUSD",1765179836894,0.7,135.69,135.66,8.03125215]
["bitfinex","SOLUSD",1765179837296,112.1693716,135.7,135.67,0.66]
["bitfinex","SOLUSD",1765179837472,112.1693716,135.7,135.67,12.13940472]
["bitfinex","SOLUSD",1765179837879,112.1693716,135.7,135.68,0.66]
["bitfinex","SOLUSD",1765179838086,1.4,135.69,135.68,0.66]
["bitfinex","SOLUSD",1765179838596,1.4,135.69,135.66,7.37110802]
["bitfinex","SOLUSD",1765179838891,1.4,135.69,135.67,0.69]
["bitfinex","SOLUSD",1765179842897,1.4,135.68,135.67,0.69]
["bitfinex","SOLUSD",1765179848008,1.4,135.67,135.65,0.89]
["bitfinex","SOLUSD",1765179848208,1.4,135.67,135.65,8.26189403]
["bitfinex","SOLUSD",1765179848910,0.71,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765179849214,1.4,135.67,135.65,0.89]
["bitfinex","SOLUSD",1765179849589,1.4,135.67,135.66,0.69]
["bitfinex","SOLUSD",1765179850036,1.4,135.67,135.66,8.0613696]
["bitfinex","SOLUSD",1765179850303,1.4,135.67,135.66,7.3713696]
["bitfinex","SOLUSD",1765179850513,1.4,135.67,135.66,8.0613696]
["bitfinex","SOLUSD",1765179853308,1.4,135.67,135.66,0.69]
["bitfinex","SOLUSD",1765179853516,1.4,135.67,135.65,0.2]
["bitfinex","SOLUSD",1765179853517,2.11,135.67,135.65,0.2]
["bitfinex","SOLUSD",1765179853725,2.11,135.67,135.65,0.89]
["bitfinex","SOLUSD",1765179853726,1.4,135.67,135.65,0.89]
["bitfinex","SOLUSD",1765179854014,1.4,135.67,135.65,8.26187356]
["bitfinex","SOLUSD",1765179854214,1.4,135.67,135.66,0.69]
["bitfinex","SOLUSD",1765179855317,1.4,135.67,135.65,8.26187356]
["bitfinex","SOLUSD",1765179855818,1.4,135.67,135.66,0.69]
["bitfinex","SOLUSD",1765179857616,0.71,135.68,135.66,0.69]
["bitfinex","SOLUSD",1765179858621,0.71,135.68,135.65,7.57187356]
["bitfinex","SOLUSD",1765179859324,0.71,135.68,135.65,8.26187356]
["bitfinex","SOLUSD",1765179859623,10.71013907,135.68,135.65,0.2]
["bitfinex","SOLUSD",1765179859806,4.0297646,135.67,135.65,0.2]
["bitfinex","SOLUSD",1765179860005,4.7397646,135.67,135.65,0.2]
["bitfinex","SOLUSD",1765179860217,0.71,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765179861223,0.66,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765179863127,12.06070346,135.67,135.65,0.2]
["bitfinex","SOLUSD",1765179863627,1.4,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765179863927,1.4,135.66,135.65,0.92]
["bitfinex","SOLUSD",1765179864303,1.4,135.66,135.65,10.92167761]
["bitfinex","SOLUSD",1765179864732,1.4,135.66,135.65,8.29191301]
["bitfinex","SOLUSD",1765179869439,104.8,135.67,135.65,8.29191301]
["bitfinex","SOLUSD",1765179872148,105.46,135.67,135.65,8.29191301]
["bitfinex","SOLUSD",1765179872444,104.8,135.67,135.65,8.29191301]
["bitfinex","SOLUSD",1765179873334,0.66,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765179873739,105.46,135.67,135.65,0.2]
["bitfinex","SOLUSD",1765179874256,0.66,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765179875135,8.0313696,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765179881067,107.4297646,135.67,135.65,0.2]
["bitfinex","SOLUSD",1765179881068,1e-08,135.82,135.68,66.58]
["bitfinex","SOLUSD",1765179881239,12.36036887,135.92,135.68,66.58]
["bitfinex","SOLUSD",1765179881240,3.84138753,135.89,135.82,8.80994492]
["bitfinex","SOLUSD",1765179881446,0.66,135.92,135.88,25.11880892]
["bitfinex","SOLUSD",1765179881759,0.66,135.92,135.9,2.6297646]
["bitfinex","SOLUSD",1765179882078,8.88,135.92,135.9,2.6297646]
["bitfinex","SOLUSD",1765179882452,0.66,135.91,135.9,2.6297646]
["bitfinex","SOLUSD",1765179882649,0.66,135.91,135.89,2.6297646]
["bitfinex","SOLUSD",1765179883170,0.66,135.91,135.9,2.6297646]
["bitfinex","SOLUSD",1765179883752,0.66,135.91,135.89,11.43970952]
["bitfinex","SOLUSD",1765179884267,0.66,135.91,135.9,9.98811632]
["bitfinex","SOLUSD",1765179884474,0.66,135.91,135.9,7.35835172]
["bitfinex","SOLUSD",1765179884762,8.22,135.91,135.9,9.98811632]
["bitfinex","SOLUSD",1765179885267,8.22,135.91,135.9,18.20811632]
["bitfinex","SOLUSD",1765179889778,8.22,135.91,135.9,15.57835172]
["bitfinex","SOLUSD",1765179891276,8.22,135.91,135.9,18.20811632]
["bitfinex","SOLUSD",1765179891764,8.89,135.91,135.9,8.22]
["bitfinex","SOLUSD",1765179891967,8.89,135.91,135.85,18.9386286]
["bitfinex","SOLUSD",1765179891968,11.5197646,135.91,135.85,18.9386286]
["bitfinex","SOLUSD",1765179892165,0.67,135.9,135.85,18.9386286]
["bitfinex","SOLUSD",1765179892365,0.67,135.9,135.88,18.40092032]
["bitfinex","SOLUSD",1765179892366,3.2997646,135.9,135.88,18.40092032]
["bitfinex","SOLUSD",1765179892561,2.6297646,135.89,135.85,7.36095336]
["bitfinex","SOLUSD",1765179892763,3.2997646,135.89,135.85,7.36095336]
["bitfinex","SOLUSD",1765179892947,0.67,135.88,135.85,7.36095336]
["bitfinex","SOLUSD",1765179893151,8.2,135.87,135.85,7.36095336]
["bitfinex","SOLUSD",1765179893573,8.2,135.87,135.86,8.2]
["bitfinex","SOLUSD",1765179895253,8.87,135.87,135.86,8.2]
["bitfinex","SOLUSD",1765179900269,11.4997646,135.87,135.84,7.36158876]
["bitfinex","SOLUSD",1765179900470,3.2997646,135.86,135.84,7.36158876]
["bitfinex","SOLUSD",1765179900671,0.67,135.86,135.84,8.87]
["bitfinex","SOLUSD",1765179900985,0.67,135.85,135.84,16.23157626]
["bitfinex","SOLUSD",1765179904186,8.85,135.85,135.84,8.87]
["bitfinex","SOLUSD",1765179904499,11.4797646,135.85,135.78,9.47994492]
["bitfinex","SOLUSD",1765179904794,11.4797646,135.85,135.75,0.67]
["bitfinex","SOLUSD",1765179904795,2.6297646,135.8,135.75,0.67]
["bitfinex","SOLUSD",1765179904985,8.2,135.79,135.78,11.4797646]
["bitfinex","SOLUSD",1765179905294,7.36125306,135.85,135.78,27.65440775]
["bitfinex","SOLUSD",1765179905295,2.6297646,135.82,135.78,27.65440775]
["bitfinex","SOLUSD",1765179905478,8.2,135.81,135.8,11.43970952]
["bitfinex","SOLUSD",1765179905680,9.98983933,135.87,135.81,8.80994492]
["bitfinex","SOLUSD",1765179905896,0.67,135.87,135.82,2.6297646]
["bitfinex","SOLUSD",1765179906089,11.4997646,135.86,135.8,2.6297646]
["bitfinex","SOLUSD",1765179906286,8.2,135.85,135.81,7.36322803]
["bitfinex","SOLUSD",1765179906485,8.87,135.85,135.81,7.36322803]
["bitfinex","SOLUSD",1765179906784,0.67,135.84,135.81,7.36322803]
["bitfinex","SOLUSD",1765179906990,0.67,135.84,135.81,9.99299263]
["bitfinex","SOLUSD",1765179910591,8.2,135.85,135.82,2.6297646]
["bitfinex","SOLUSD",1765179910592,8.87,135.85,135.82,2.6297646]
["bitfinex","SOLUSD",1765179910798,0.67,135.84,135.82,9.99227795]
["bitfinex","SOLUSD",1765179911009,8.2,135.85,135.82,7.36251335]
["bitfinex","SOLUSD",1765179911310,8.2,135.85,135.83,2.6297646]
["bitfinex","SOLUSD",1765179911482,8.87,135.85,135.83,2.6297646]
["bitfinex","SOLUSD",1765179911684,0.67,135.85,135.83,2.6297646]
["bitfinex","SOLUSD",1765179912084,8.2,135.84,135.83,2.6297646]
["bitfinex","SOLUSD",1765179912507,8.2,135.84,135.82,9.99227795]
["bitfinex","SOLUSD",1765179912811,8.87,135.84,135.82,9.99227795]
["bitfinex","SOLUSD",1765179913390,105.47,135.87,135.83,3.2997646]
["bitfinex","SOLUSD",1765179913592,8.87,135.86,135.84,2.6297646]
["bitfinex","SOLUSD",1765179914410,8.2,135.86,135.84,2.6297646]
["bitfinex","SOLUSD",1765179914597,0.67,135.85,135.84,2.6297646]
["bitfinex","SOLUSD",1765179915299,0.67,135.85,135.83,9.99138673]
["bitfinex","SOLUSD",1765179916401,8.87,135.86,135.84,7.36143772]
["bitfinex","SOLUSD",1765179916803,0.67,135.85,135.84,7.36143772]
["bitfinex","SOLUSD",1765179918609,8.87,135.85,135.84,7.36143772]
["bitfinex","SOLUSD",1765179918814,8.87,135.85,135.83,7.36197335]
["bitfinex","SOLUSD",1765179919192,0.67,135.84,135.83,6.64197335]
["bitfinex","SOLUSD",1765179919393,0.67,135.84,135.78,0.69]
["bitfinex","SOLUSD",1765179919394,16.308864,135.82,135.78,0.69]
["bitfinex","SOLUSD",1765179919595,8.18,135.81,135.78,0.69]
["bitfinex","SOLUSD",1765179919825,8.18,135.81,135.78,4.78760078]
["bitfinex","SOLUSD",1765179920119,4.76760078,135.8,135.76,0.69]
["bitfinex","SOLUSD",1765179920325,16.308864,135.82,135.78,11.4622573]
["bitfinex","SOLUSD",1765179920501,8.2,135.81,135.78,11.4622573]
["bitfinex","SOLUSD",1765179920708,8.2,135.81,135.78,12.1522573]
["bitfinex","SOLUSD",1765179920900,8.87,135.81,135.78,12.1522573]
["bitfinex","SOLUSD",1765179921427,8.2,135.81,135.78,12.1622573]
["bitfinex","SOLUSD",1765179921720,8.89,135.81,135.78,12.1622573]
["bitfinex","SOLUSD",1765179922121,8.89,135.81,135.78,7.36465652]
["bitfinex","SOLUSD",1765179922430,4.78760078,135.8,135.75,0.7]
["bitfinex","SOLUSD",1765179922626,4.09760078,135.79,135.75,0.7]
["bitfinex","SOLUSD",1765179922798,8.2,135.78,135.75,0.7]
["bitfinex","SOLUSD",1765179923236,4.09760078,135.76,135.73,7.36756084]
["bitfinex","SOLUSD",1765179923527,8.2,135.75,135.73,8.06756084]
["bitfinex","SOLUSD",1765179924129,8.2,135.75,135.74,4.91261026]
["bitfinex","SOLUSD",1765179925631,8.2,135.75,135.74,12.97963545]
["bitfinex","SOLUSD",1765179926019,8.2,135.75,135.74,8.80391673]
["bitfinex","SOLUSD",1765179926220,8.2,135.75,135.74,6.65474391]
["bitfinex","SOLUSD",1765179926423,8.2,135.75,135.74,17.54534207]
["bitfinex","SOLUSD",1765179927605,8.2,135.75,135.74,0.7]
["bitfinex","SOLUSD",1765179928207,8.2,135.75,135.73,7.36756796]
["bitfinex","SOLUSD",1765179929030,8.2,135.75,135.74,0.7]
["bitfinex","SOLUSD",1765179929643,8.2,135.75,135.73,7.36756796]
["bitfinex","SOLUSD",1765179929809,8.2,135.75,135.73,8.06756796]
["bitfinex","SOLUSD",1765179930220,8.89,135.75,135.72,7.56805643]
["bitfinex","SOLUSD",1765179930728,0.69,135.74,135.72,0.2]
["bitfinex","SOLUSD",1765179930943,26.45709964,135.75,135.72,0.2]
["bitfinex","SOLUSD",1765179931138,27.14709964,135.75,135.72,0.2]
["bitfinex","SOLUSD",1765179931517,16.25650148,135.75,135.72,0.2]
["bitfinex","SOLUSD",1765179931715,8.89,135.75,135.72,0.2]
["bitfinex","SOLUSD",1765179931917,8.89,135.75,135.72,0.9]
["bitfinex","SOLUSD",1765179932226,8.2,135.75,135.72,19.15856296]
["bitfinex","SOLUSD",1765179932615,8.89,135.75,135.72,8.2679648]
["bitfinex","SOLUSD",1765179933731,8.2,135.74,135.72,19.15856296]
["bitfinex","SOLUSD",1765179935345,8.2,135.74,135.73,0.7]
["bitfinex","SOLUSD",1765179935536,8.2,135.74,135.73,11.59059816]
["bitfinex","SOLUSD",1765179936329,8.05576161,135.77,135.73,11.59059816]
["bitfinex","SOLUSD",1765179936651,8.87,135.76,135.73,11.59059816]
["bitfinex","SOLUSD",1765179937237,8.18,135.76,135.74,0.7]
["bitfinex","SOLUSD",1765179937651,8.18,135.76,135.73,10.89059816]
["bitfinex","SOLUSD",1765179937652,8.18,135.76,135.73,11.59059816]
["bitfinex","SOLUSD",1765179937833,8.87,135.76,135.73,11.59059816]
["bitfinex","SOLUSD",1765179938036,8.87,135.76,135.73,0.7]
["bitfinex","SOLUSD",1765179938559,16.23599209,135.76,135.73,0.7]
["bitfinex","SOLUSD",1765179938858,16.23599209,135.76,135.72,8.2679648]
["bitfinex","SOLUSD",1765179939244,11.58059816,135.75,135.72,0.2]
["bitfinex","SOLUSD",1765179939630,0.69,135.74,135.72,0.2]
["bitfinex","SOLUSD",1765179939826,8.18,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765179940336,19.76059816,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765179941255,8.87,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765179941457,43.43703012,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765179942267,35.93811104,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765179943455,27.75811104,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765179943659,35.93811104,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765179944772,29.15626768,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765179945661,33.26502248,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765179953259,16.27507756,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765179953471,36.66518676,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765179953773,32.55643196,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765179953982,36.66518676,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765179956270,40.77394156,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765179956670,27.78518676,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765179956961,35.96518676,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765179957476,112.1671595,135.74,135.72,0.66000001]
["bitfinex","SOLUSD",1765179957661,8.18,135.73,135.72,0.66000001]
["bitfinex","SOLUSD",1765179958063,12.2887548,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765179958262,12.9887548,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765179958471,112.1671595,135.74,135.72,1e-08]
["bitfinex","SOLUSD",1765179958662,19.65632276,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765179959081,104.8,135.74,135.72,0.66000001]
["bitfinex","SOLUSD",1765179959276,17.68,135.75,135.72,0.66000001]
["bitfinex","SOLUSD",1765179959477,8.18,135.74,135.72,0.66000001]
["bitfinex","SOLUSD",1765179959680,17.68,135.75,135.73,4.1087548]
["bitfinex","SOLUSD",1765179959887,17.68,135.75,135.74,4.1087548]
["bitfinex","SOLUSD",1765179960064,8.18,135.74,135.73,0.66]
["bitfinex","SOLUSD",1765179963183,15.54702519,135.74,135.73,0.66]
["bitfinex","SOLUSD",1765179963378,8.18,135.74,135.73,0.66]
["bitfinex","SOLUSD",1765179963562,17.68,135.75,135.73,4.7687548]
["bitfinex","SOLUSD",1765179963765,8.18,135.74,135.73,4.7687548]
["bitfinex","SOLUSD",1765179963974,8.18,135.74,135.73,4.1087548]
["bitfinex","SOLUSD",1765179964482,8.18,135.74,135.73,4.7687548]
["bitfinex","SOLUSD",1765179964686,8.18,135.74,135.73,0.66]
["bitfinex","SOLUSD",1765179966071,12.2887548,135.74,135.73,0.66]
["bitfinex","SOLUSD",1765179966282,19.65578101,135.74,135.72,1e-08]
["bitfinex","SOLUSD",1765179966787,19.65578101,135.74,135.72,0.66000001]
["bitfinex","SOLUSD",1765179967987,122.48,135.75,135.72,4.76875481]
["bitfinex","SOLUSD",1765179968291,17.68,135.75,135.74,4.1087548]
["bitfinex","SOLUSD",1765179968473,25.86,135.75,135.74,4.1087548]
["bitfinex","SOLUSD",1765179968674,25.86,135.75,135.74,11.54627039]
["bitfinex","SOLUSD",1765179969273,25.86,135.75,135.72,0.66000001]
["bitfinex","SOLUSD",1765179969474,36.74627039,135.75,135.72,0.66000001]
["bitfinex","SOLUSD",1765179969880,10.88627039,135.74,135.72,0.66000001]
["bitfinex","SOLUSD",1765179970076,8.18,135.73,135.72,0.66000001]
["bitfinex","SOLUSD",1765179972088,8.18,135.73,135.72,8.02811082]
["bitfinex","SOLUSD",1765179972276,17.68,135.75,135.72,8.02811082]
["bitfinex","SOLUSD",1765179972474,8.18,135.74,135.73,0.66]
["bitfinex","SOLUSD",1765179972911,8.18,135.74,135.72,18.25438121]
["bitfinex","SOLUSD",1765179972912,8.18,135.74,135.72,1e-08]
["bitfinex","SOLUSD",1765179973192,19.06627039,135.74,135.72,0.66000001]
["bitfinex","SOLUSD",1765179973796,8.18,135.74,135.72,0.66000001]
["bitfinex","SOLUSD",1765179974193,8.18,135.73,135.72,8.02801107]
["bitfinex","SOLUSD",1765179974395,8.18,135.73,135.72,8.02811082]
["bitfinex","SOLUSD",1765179975697,8.18,135.73,135.72,0.66000001]
["bitfinex","SOLUSD",1765179976078,8.18,135.73,135.72,8.02811082]
["bitfinex","SOLUSD",1765179976519,17.68,135.75,135.72,8.02811082]
["bitfinex","SOLUSD",1765179976801,8.18,135.74,135.73,11.54627039]
["bitfinex","SOLUSD",1765179977103,8.18,135.74,135.73,0.66]
["bitfinex","SOLUSD",1765179977281,17.68,135.75,135.73,20.35621531]
["bitfinex","SOLUSD",1765179977483,17.68,135.75,135.74,44.0321045]
["bitfinex","SOLUSD",1765179977679,8.04265139,135.83,135.77,16.308864]
["bitfinex","SOLUSD",1765179977893,8.86,135.82,135.77,27.19513439]
["bitfinex","SOLUSD",1765179978191,8.86,135.82,135.78,10.88627039]
["bitfinex","SOLUSD",1765179978499,8.18,135.82,135.79,10.88627039]
["bitfinex","SOLUSD",1765179978699,8.18,135.82,135.79,6.24746761]
["bitfinex","SOLUSD",1765179979698,8.18,135.82,135.79,13.61138677]
["bitfinex","SOLUSD",1765179980802,8.86,135.82,135.79,13.61138677]
["bitfinex","SOLUSD",1765179981601,8.18,135.81,135.8,6.24746761]
["bitfinex","SOLUSD",1765179982188,13.60929437,135.84,135.77,25.11880892]
["bitfinex","SOLUSD",1765179982405,0.66,135.81,135.78,13.61197795]
["bitfinex","SOLUSD",1765179982608,0.66,135.84,135.8,6.24746761]
["bitfinex","SOLUSD",1765179982781,8.18,135.83,135.79,13.61178015]
["bitfinex","SOLUSD",1765179983189,0.66,135.82,135.79,13.61178015]
["bitfinex","SOLUSD",1765179983810,8.18,135.81,135.79,13.61178015]
["bitfinex","SOLUSD",1765179984889,8.18,135.81,135.78,7.36467184]
["bitfinex","SOLUSD",1765179985295,8.18,135.81,135.78,13.61213945]
["bitfinex","SOLUSD",1765179985594,0.66,135.84,135.8,13.61070652]
["bitfinex","SOLUSD",1765179985787,8.18,135.83,135.8,13.61070652]
["bitfinex","SOLUSD",1765179986187,8.84,135.83,135.8,13.61070652]
["bitfinex","SOLUSD",1765179986408,0.66,135.82,135.79,13.61173088]
["bitfinex","SOLUSD",1765179986610,0.66,135.82,135.79,6.24746761]
["bitfinex","SOLUSD",1765179986784,0.66,135.82,135.78,13.6122489]
["bitfinex","SOLUSD",1765179987202,0.66,135.82,135.78,6.24746761]
["bitfinex","SOLUSD",1765179987400,6.90746761,135.82,135.77,23.6741637]
["bitfinex","SOLUSD",1765179987607,7.36322803,135.81,135.77,23.6741637]
["bitfinex","SOLUSD",1765179987790,8.18,135.8,135.77,7.3652997]
["bitfinex","SOLUSD",1765179988104,8.84,135.8,135.77,13.61276731]
["bitfinex","SOLUSD",1765179988312,8.84,135.8,135.77,7.3652997]
["bitfinex","SOLUSD",1765179988611,6.24746761,135.78,135.73,6.24746761]
["bitfinex","SOLUSD",1765179988814,14.42746761,135.77,135.72,6.24746762]
["bitfinex","SOLUSD",1765179989312,15.08746761,135.77,135.72,6.24746762]
["bitfinex","SOLUSD",1765179989696,15.08746761,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1765179989900,6.24746761,135.75,135.72,7.36794156]
["bitfinex","SOLUSD",1765179990102,8.18,135.74,135.72,7.36794156]
["bitfinex","SOLUSD",1765179991401,8.18,135.74,135.72,1e-08]
["bitfinex","SOLUSD",1765179991602,8.84,135.74,135.72,1e-08]
["bitfinex","SOLUSD",1765179991810,6.90746761,135.77,135.72,8.80994493]
["bitfinex","SOLUSD",1765179992002,8.18,135.76,135.72,8.80994493]
["bitfinex","SOLUSD",1765179992308,15.08746761,135.76,135.72,1e-08]
["bitfinex","SOLUSD",1765179992611,6.90746761,135.75,135.72,1e-08]
["bitfinex","SOLUSD",1765179992998,0.66,135.74,135.72,1e-08]
["bitfinex","SOLUSD",1765179993212,8.18,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765179994293,15.08746761,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765179994818,22.45503557,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765179995516,15.08746761,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765179996017,8.84,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765179996207,15.08746761,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765179998030,22.45503557,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180000091,16.20756796,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180000405,22.45503557,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180002822,18.83626327,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180004733,22.4676239,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180009750,14.2876239,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180009937,22.4476239,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180011541,6.26005594,135.74,135.72,1e-08]
["bitfinex","SOLUSD",1765180011744,8.16,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180014919,7.36653706,135.75,135.72,1e-08]
["bitfinex","SOLUSD",1765180015116,8.16,135.74,135.72,1e-08]
["bitfinex","SOLUSD",1765180016749,8.82,135.74,135.72,1e-08]
["bitfinex","SOLUSD",1765180019354,13.626593,135.75,135.72,1e-08]
["bitfinex","SOLUSD",1765180019559,8.16,135.74,135.72,6.26005595]
["bitfinex","SOLUSD",1765180020254,8.16,135.74,135.72,1e-08]
["bitfinex","SOLUSD",1765180021232,8.80994492,135.87,135.73,31.37886486]
["bitfinex","SOLUSD",1765180021459,6.26005594,135.85,135.79,6.26005594]
["bitfinex","SOLUSD",1765180021761,8.16,135.83,135.8,6.26005594]
["bitfinex","SOLUSD",1765180022067,14.42005594,135.83,135.77,6.26005594]
["bitfinex","SOLUSD",1765180022245,0.66,135.82,135.77,6.26005594]
["bitfinex","SOLUSD",1765180022559,0.66,135.82,135.78,13.62482286]
["bitfinex","SOLUSD",1765180022945,0.66,135.82,135.78,6.26005594]
["bitfinex","SOLUSD",1765180023240,8.16,135.81,135.8,6.26005594]
["bitfinex","SOLUSD",1765180024333,8.82,135.81,135.77,22.56891994]
["bitfinex","SOLUSD",1765180024656,8.82,135.81,135.77,6.26005594]
["bitfinex","SOLUSD",1765180025055,8.16,135.81,135.79,6.26005594]
["bitfinex","SOLUSD",1765180025854,8.16,135.8,135.79,13.62414831]
["bitfinex","SOLUSD",1765180026731,8.16,135.8,135.79,9.98804836]
["bitfinex","SOLUSD",1765180026946,8.16,135.8,135.78,2.62395599]
["bitfinex","SOLUSD",1765180027355,8.16,135.8,135.77,9.98929288]
["bitfinex","SOLUSD",1765180027657,8.16,135.8,135.78,9.98828089]
["bitfinex","SOLUSD",1765180028552,0.66,135.82,135.79,2.62395599]
["bitfinex","SOLUSD",1765180028754,8.16,135.81,135.79,2.62395599]
["bitfinex","SOLUSD",1765180030056,112.16067706,135.86,135.8,11.43390091]
["bitfinex","SOLUSD",1765180030263,8.16,135.85,135.82,2.62395599]
["bitfinex","SOLUSD",1765180030436,8.16,135.85,135.81,2.62395599]
["bitfinex","SOLUSD",1765180030437,8.82,135.85,135.81,2.62395599]
["bitfinex","SOLUSD",1765180030644,0.66,135.84,135.81,2.62395599]
["bitfinex","SOLUSD",1765180031452,0.66,135.84,135.8,8.80994492]
["bitfinex","SOLUSD",1765180031453,8.02161599,135.84,135.8,18.79752619]
["bitfinex","SOLUSD",1765180032034,0.66,135.84,135.81,9.98716196]
["bitfinex","SOLUSD",1765180034452,0.66,135.84,135.81,7.36320597]
["bitfinex","SOLUSD",1765180035767,8.02187086,135.84,135.79,21.03473734]
["bitfinex","SOLUSD",1765180035949,2.62395599,135.82,135.78,7.36478275]
["bitfinex","SOLUSD",1765180036155,8.16,135.81,135.78,7.36478275]
["bitfinex","SOLUSD",1765180036662,8.82,135.81,135.78,7.36478275]
["bitfinex","SOLUSD",1765180037251,8.82,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1765180037766,8.82,135.81,135.77,28.40284675]
["bitfinex","SOLUSD",1765180037961,15.52324104,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1765180038169,3.28395599,135.8,135.75,8.80994492]
["bitfinex","SOLUSD",1765180038357,3.28395599,135.8,135.76,7.3658158]
["bitfinex","SOLUSD",1765180038358,8.16,135.79,135.76,7.3658158]
["bitfinex","SOLUSD",1765180038557,8.82,135.79,135.76,7.3658158]
["bitfinex","SOLUSD",1765180038759,8.16,135.79,135.76,7.3658158]
["bitfinex","SOLUSD",1765180038959,8.16,135.79,135.75,8.80994492]
["bitfinex","SOLUSD",1765180038960,0.66,135.78,135.75,7.3664769]
["bitfinex","SOLUSD",1765180040373,4.76281441,135.78,135.75,7.3664769]
["bitfinex","SOLUSD",1765180040958,0.66,135.78,135.75,7.3664769]
["bitfinex","SOLUSD",1765180042263,8.16,135.77,135.75,7.3664769]
["bitfinex","SOLUSD",1765180044972,8.16,135.76,135.75,7.3664769]
["bitfinex","SOLUSD",1765180047073,8.16,135.76,135.74,7.36688638]
["bitfinex","SOLUSD",1765180047268,0.71,135.75,135.72,8.80994493]
["bitfinex","SOLUSD",1765180047579,8.87,135.76,135.72,8.80994493]
["bitfinex","SOLUSD",1765180048455,0.71,135.75,135.72,8.80994493]
["bitfinex","SOLUSD",1765180048787,0.71,135.75,135.72,7.36790615]
["bitfinex","SOLUSD",1765180050067,0.71,135.75,135.72,11.47072056]
["bitfinex","SOLUSD",1765180050384,8.16,135.74,135.73,12.91275933]
["bitfinex","SOLUSD",1765180050688,8.16,135.74,135.73,20.28032729]
["bitfinex","SOLUSD",1765180052886,0.71,135.8,135.74,16.308864]
["bitfinex","SOLUSD",1765180053077,8.16,135.79,135.76,4.10281441]
["bitfinex","SOLUSD",1765180053284,8.87,135.79,135.76,4.10281441]
["bitfinex","SOLUSD",1765180053988,8.87,135.79,135.72,1e-08]
["bitfinex","SOLUSD",1765180053989,4.10281441,135.77,135.72,7.36803625]
["bitfinex","SOLUSD",1765180054170,4.10281441,135.76,135.72,7.36803625]
["bitfinex","SOLUSD",1765180054372,8.16,135.75,135.72,7.36803625]
["bitfinex","SOLUSD",1765180054572,8.87,135.75,135.72,7.36803625]
["bitfinex","SOLUSD",1765180054783,8.87,135.75,135.72,1e-08]
["bitfinex","SOLUSD",1765180055290,0.71,135.77,135.73,4.10281441]
["bitfinex","SOLUSD",1765180055486,8.16,135.74,135.72,8.80994493]
["bitfinex","SOLUSD",1765180056367,0.71,135.78,135.74,8.80994492]
["bitfinex","SOLUSD",1765180056593,8.16,135.77,135.74,12.91275933]
["bitfinex","SOLUSD",1765180057890,8.16,135.77,135.75,7.3664825]
["bitfinex","SOLUSD",1765180058790,8.87,135.77,135.75,7.3664825]
["bitfinex","SOLUSD",1765180059182,0.71,135.76,135.74,16.17684052]
["bitfinex","SOLUSD",1765180059381,8.87,135.77,135.74,16.17684052]
["bitfinex","SOLUSD",1765180059776,0.71,135.77,135.74,16.17684052]
["bitfinex","SOLUSD",1765180059976,8.16,135.76,135.74,16.17684052]
["bitfinex","SOLUSD",1765180060172,8.16,135.75,135.74,16.17684052]
["bitfinex","SOLUSD",1765180060372,8.16,135.75,135.74,7.3668956]
["bitfinex","SOLUSD",1765180060586,0.71,135.76,135.74,7.3668956]
["bitfinex","SOLUSD",1765180060791,8.16,135.75,135.74,7.3668956]
["bitfinex","SOLUSD",1765180060979,0.71,135.76,135.74,7.3668956]
["bitfinex","SOLUSD",1765180061298,8.16,135.75,135.74,7.3668956]
["bitfinex","SOLUSD",1765180062078,8.16,135.75,135.74,20.27965493]
["bitfinex","SOLUSD",1765180064578,8.16,135.75,135.74,16.17684052]
["bitfinex","SOLUSD",1765180065304,8.87,135.75,135.73,7.36751749]
["bitfinex","SOLUSD",1765180065487,8.87,135.75,135.74,7.36702519]
["bitfinex","SOLUSD",1765180065689,8.16,135.75,135.74,7.36702519]
["bitfinex","SOLUSD",1765180066194,8.87,135.75,135.74,7.36702519]
["bitfinex","SOLUSD",1765180066702,12.97281441,135.75,135.72,13.55540849]
["bitfinex","SOLUSD",1765180066906,0.71,135.74,135.72,7.36792436]
["bitfinex","SOLUSD",1765180068496,0.71,135.74,135.72,1e-08]
["bitfinex","SOLUSD",1765180068913,4.10281441,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180069080,0.71,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180071896,8.87,135.75,135.72,1e-08]
["bitfinex","SOLUSD",1765180072212,0.71,135.74,135.72,1e-08]
["bitfinex","SOLUSD",1765180073290,0.71,135.74,135.72,7.36811082]
["bitfinex","SOLUSD",1765180074810,104.8,135.78,135.72,25.78838786]
["bitfinex","SOLUSD",1765180074991,104.8,135.78,135.72,29.89120227]
["bitfinex","SOLUSD",1765180074992,0.71,135.76,135.72,29.89120227]
["bitfinex","SOLUSD",1765180076090,0.71,135.76,135.73,4.10281441]
["bitfinex","SOLUSD",1765180076509,0.71,135.76,135.72,29.89120227]
["bitfinex","SOLUSD",1765180076913,0.71,135.76,135.73,4.10281441]
["bitfinex","SOLUSD",1765180077499,0.71,135.76,135.73,11.46996159]
["bitfinex","SOLUSD",1765180078190,0.71,135.76,135.73,7.36714718]
["bitfinex","SOLUSD",1765180079112,0.68,135.76,135.74,4.10281441]
["bitfinex","SOLUSD",1765180079419,0.68,135.77,135.75,4.10281441]
["bitfinex","SOLUSD",1765180079719,0.68,135.77,135.76,4.10281441]
["bitfinex","SOLUSD",1765180079922,8.82,135.77,135.76,4.10281441]
["bitfinex","SOLUSD",1765180080807,8.82,135.77,135.75,4.10281441]
["bitfinex","SOLUSD",1765180081114,0.68,135.76,135.72,7.36795345]
["bitfinex","SOLUSD",1765180081933,4.78281441,135.76,135.72,7.36795345]
["bitfinex","SOLUSD",1765180082095,8.14,135.77,135.74,4.10281441]
["bitfinex","SOLUSD",1765180082435,0.68,135.76,135.73,7.36741985]
["bitfinex","SOLUSD",1765180082914,0.68,135.76,135.74,4.10281441]
["bitfinex","SOLUSD",1765180083319,0.68,135.76,135.75,7.3664825]
["bitfinex","SOLUSD",1765180083520,8.84,135.76,135.75,7.3664825]
["bitfinex","SOLUSD",1765180085310,8.82,135.76,135.75,7.3664825]
["bitfinex","SOLUSD",1765180085518,8.82,135.76,135.74,7.36680599]
["bitfinex","SOLUSD",1765180086040,0.68,135.75,135.74,7.36680599]
["bitfinex","SOLUSD",1765180087323,0.68,135.75,135.73,6.18748413]
["bitfinex","SOLUSD",1765180087625,0.68,135.75,135.72,13.5553758]
["bitfinex","SOLUSD",1765180088527,0.68,135.75,135.74,7.36702519]
["bitfinex","SOLUSD",1765180089120,8.14,135.76,135.74,7.36702519]
["bitfinex","SOLUSD",1765180089305,8.14,135.75,135.74,11.4698396]
["bitfinex","SOLUSD",1765180089511,8.82,135.75,135.74,7.36702519]
["bitfinex","SOLUSD",1765180093031,8.82,135.75,135.73,7.36756796]
["bitfinex","SOLUSD",1765180093229,8.82,135.75,135.73,17.6578665]
["bitfinex","SOLUSD",1765180093719,8.14,135.75,135.73,17.6578665]
["bitfinex","SOLUSD",1765180093932,8.82,135.75,135.73,17.6578665]
["bitfinex","SOLUSD",1765180094439,0.68,135.77,135.74,4.10281441]
["bitfinex","SOLUSD",1765180094734,0.68,135.78,135.76,4.10281441]
["bitfinex","SOLUSD",1765180094932,8.14,135.77,135.76,4.10281441]
["bitfinex","SOLUSD",1765180095334,0.68,135.8,135.76,20.27869922]
["bitfinex","SOLUSD",1765180095536,8.14,135.79,135.78,4.10281441]
["bitfinex","SOLUSD",1765180095708,8.14,135.79,135.77,4.10281441]
["bitfinex","SOLUSD",1765180095908,8.82,135.79,135.77,4.10281441]
["bitfinex","SOLUSD",1765180096350,8.82,135.79,135.77,11.46796894]
["bitfinex","SOLUSD",1765180096641,0.68,135.78,135.77,11.46796894]
["bitfinex","SOLUSD",1765180098041,0.68,135.78,135.77,7.36515453]
["bitfinex","SOLUSD",1765180098326,0.68,135.78,135.76,11.4687543]
["bitfinex","SOLUSD",1765180100720,0.68,135.78,135.76,9.99134531]
["bitfinex","SOLUSD",1765180102029,0.68,135.78,135.76,7.36593989]
["bitfinex","SOLUSD",1765180103442,0.68,135.78,135.76,2.62540542]
["bitfinex","SOLUSD",1765180103735,0.68,135.78,135.75,9.99166608]
["bitfinex","SOLUSD",1765180104941,8.14,135.77,135.76,11.43535034]
["bitfinex","SOLUSD",1765180105842,8.14,135.77,135.76,18.80129023]
["bitfinex","SOLUSD",1765180106649,0.67,135.79,135.76,18.80129023]
["bitfinex","SOLUSD",1765180106845,8.14,135.78,135.77,2.62540542]
["bitfinex","SOLUSD",1765180107218,8.81,135.78,135.77,2.62540542]
["bitfinex","SOLUSD",1765180107640,8.14,135.78,135.77,2.62540542]
["bitfinex","SOLUSD",1765180108445,8.81,135.78,135.77,9.99080278]
["bitfinex","SOLUSD",1765180110338,0.67,135.81,135.78,8.80994492]
["bitfinex","SOLUSD",1765180110522,8.14,135.8,135.79,2.62540542]
["bitfinex","SOLUSD",1765180110729,8.81,135.8,135.79,2.62540542]
["bitfinex","SOLUSD",1765180111241,8.81,135.8,135.79,9.98971796]
["bitfinex","SOLUSD",1765180111832,0.67,135.83,135.8,8.80994492]
["bitfinex","SOLUSD",1765180112034,8.14,135.82,135.81,2.62540542]
["bitfinex","SOLUSD",1765180113650,8.14,135.82,135.81,9.98863345]
["bitfinex","SOLUSD",1765180114319,8.14,135.82,135.81,7.36322803]
["bitfinex","SOLUSD",1765180114545,8.14,135.82,135.81,9.98863345]
["bitfinex","SOLUSD",1765180114715,0.67,135.83,135.81,9.98863345]
["bitfinex","SOLUSD",1765180115038,0.67,135.84,135.82,2.62540542]
["bitfinex","SOLUSD",1765180115244,8.14,135.83,135.82,2.62540542]
["bitfinex","SOLUSD",1765180116121,8.14,135.83,135.82,9.98809132]
["bitfinex","SOLUSD",1765180116522,8.81,135.83,135.82,9.98809132]
["bitfinex","SOLUSD",1765180117858,8.14,135.83,135.82,9.98809132]
["bitfinex","SOLUSD",1765180118566,8.81,135.83,135.82,9.98809132]
["bitfinex","SOLUSD",1765180119460,8.14,135.83,135.82,9.98809132]
["bitfinex","SOLUSD",1765180119852,8.81,135.83,135.82,9.98809132]
["bitfinex","SOLUSD",1765180123645,8.14,135.83,135.82,9.98809132]
["bitfinex","SOLUSD",1765180124164,0.67,135.86,135.82,37.204751]
["bitfinex","SOLUSD",1765180124351,8.14,135.85,135.84,2.62540542]
["bitfinex","SOLUSD",1765180124940,8.81,135.85,135.84,2.62540542]
["bitfinex","SOLUSD",1765180125340,8.81,135.85,135.83,2.62540542]
["bitfinex","SOLUSD",1765180125939,0.67,135.85,135.84,7.36160188]
["bitfinex","SOLUSD",1765180126142,8.81,135.85,135.84,7.36160188]
["bitfinex","SOLUSD",1765180127868,8.81,135.85,135.83,7.36205595]
["bitfinex","SOLUSD",1765180128071,0.67,135.84,135.83,7.36205595]
["bitfinex","SOLUSD",1765180128561,0.67,135.84,135.83,9.98746137]
["bitfinex","SOLUSD",1765180128765,0.67,135.84,135.83,2.62540542]
["bitfinex","SOLUSD",1765180128966,0.67,135.84,135.82,18.79781919]
["bitfinex","SOLUSD",1765180129268,0.67,135.84,135.82,7.36246885]
["bitfinex","SOLUSD",1765180133871,0.67,135.84,135.8,11.43535034]
["bitfinex","SOLUSD",1765180134068,8.03161231,135.84,135.8,18.79859972]
["bitfinex","SOLUSD",1765180134372,2.62540542,135.83,135.8,7.36324938]
["bitfinex","SOLUSD",1765180134555,8.14,135.82,135.8,7.36324938]
["bitfinex","SOLUSD",1765180134874,8.8,135.82,135.8,7.36324938]
["bitfinex","SOLUSD",1765180135050,0.66,135.81,135.8,7.36324938]
["bitfinex","SOLUSD",1765180139675,0.66,135.81,135.77,27.73426942]
["bitfinex","SOLUSD",1765180140175,0.66,135.81,135.77,18.93426942]
["bitfinex","SOLUSD",1765180140678,0.66,135.81,135.78,7.36471283]
["bitfinex","SOLUSD",1765180142157,8.02323999,135.81,135.77,9.99064448]
["bitfinex","SOLUSD",1765180142463,0.66,135.81,135.77,7.36523906]
["bitfinex","SOLUSD",1765180142772,0.68,135.8,135.76,25.00027745]
["bitfinex","SOLUSD",1765180142971,8.14,135.79,135.77,8.80994492]
["bitfinex","SOLUSD",1765180143270,8.14,135.79,135.76,13.56499211]
["bitfinex","SOLUSD",1765180143500,0.68,135.78,135.76,7.36581663]
["bitfinex","SOLUSD",1765180145076,21.03004502,135.84,135.77,11.43535034]
["bitfinex","SOLUSD",1765180145269,0.68,135.81,135.78,2.62540542]
["bitfinex","SOLUSD",1765180145468,0.68,135.81,135.79,2.62540542]
["bitfinex","SOLUSD",1765180145671,8.14,135.8,135.79,11.43535034]
["bitfinex","SOLUSD",1765180146177,36.17928692,135.88,135.79,11.43535034]
["bitfinex","SOLUSD",1765180146386,0.68,135.86,135.83,2.62540542]
["bitfinex","SOLUSD",1765180146977,0.68,135.86,135.83,9.9874428]
["bitfinex","SOLUSD",1765180147869,0.68,135.86,135.85,2.62540542]
["bitfinex","SOLUSD",1765180148174,0.68,135.87,135.85,2.62540542]
["bitfinex","SOLUSD",1765180148362,8.14,135.86,135.85,2.62540542]
["bitfinex","SOLUSD",1765180149386,8.14,135.86,135.85,9.98646541]
["bitfinex","SOLUSD",1765180151157,8.82,135.86,135.85,9.98646541]
["bitfinex","SOLUSD",1765180151687,8.82,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765180151888,0.68,135.85,135.84,7.36154166]
["bitfinex","SOLUSD",1765180152962,0.68,135.85,135.83,7.36195179]
["bitfinex","SOLUSD",1765180153173,10.66667951,135.85,135.8,15.0091204]
["bitfinex","SOLUSD",1765180153368,10.66667951,135.85,135.81,7.36286149]
["bitfinex","SOLUSD",1765180153569,0.68,135.84,135.81,7.36286149]
["bitfinex","SOLUSD",1765180153771,8.14,135.83,135.8,7.3636143]
["bitfinex","SOLUSD",1765180154186,0.68,135.82,135.8,7.3636143]
["bitfinex","SOLUSD",1765180163185,0.68,135.82,135.78,6.19917548]
["bitfinex","SOLUSD",1765180163186,4.78007515,135.82,135.78,6.19917548]
["bitfinex","SOLUSD",1765180163364,4.78007515,135.82,135.77,7.36522534]
["bitfinex","SOLUSD",1765180163365,4.10007515,135.8,135.77,7.36522534]
["bitfinex","SOLUSD",1765180163566,8.14,135.79,135.77,7.36522534]
["bitfinex","SOLUSD",1765180163988,0.68,135.78,135.77,7.36522534]
["bitfinex","SOLUSD",1765180164189,0.68,135.78,135.76,7.36578461]
["bitfinex","SOLUSD",1765180166984,0.68,135.78,135.75,25.78229316]
["bitfinex","SOLUSD",1765180167488,0.68,135.78,135.75,7.3664825]
["bitfinex","SOLUSD",1765180170500,4.10007515,135.77,135.74,7.36701733]
["bitfinex","SOLUSD",1765180170677,8.82,135.76,135.74,7.36701733]
["bitfinex","SOLUSD",1765180171196,0.68,135.75,135.74,7.36701733]
["bitfinex","SOLUSD",1765180171385,0.68,135.75,135.73,7.3673556]
["bitfinex","SOLUSD",1765180171693,4.78007515,135.75,135.72,7.36802839]
["bitfinex","SOLUSD",1765180172195,4.78007515,135.74,135.72,1e-08]
["bitfinex","SOLUSD",1765180172500,12.24007515,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180172682,12.92007515,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180172988,8.82,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180174296,12.92007515,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180174498,20.28764311,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180176385,8.82,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180177103,0.68,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180177396,8.82,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180178296,0.68,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180178502,8.82,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180180881,8.14,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180181989,8.82,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180182399,8.14,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180182790,0.68,135.74,135.72,1e-08]
["bitfinex","SOLUSD",1765180183094,8.14,135.73,135.72,12.91002008]
["bitfinex","SOLUSD",1765180184494,104.8,135.76,135.72,20.27763749]
["bitfinex","SOLUSD",1765180184685,8.14,135.75,135.73,4.10007515]
["bitfinex","SOLUSD",1765180184890,8.14,135.75,135.74,4.10007515]
["bitfinex","SOLUSD",1765180186220,8.14,135.75,135.74,11.46710034]
["bitfinex","SOLUSD",1765180187610,8.14,135.75,135.74,20.27704526]
["bitfinex","SOLUSD",1765180188483,0.68,135.77,135.74,20.27704526]
["bitfinex","SOLUSD",1765180188681,8.14,135.75,135.74,16.17697011]
["bitfinex","SOLUSD",1765180188900,0.68,135.77,135.74,16.17697011]
["bitfinex","SOLUSD",1765180189099,8.82,135.76,135.74,16.17697011]
["bitfinex","SOLUSD",1765180189912,8.82,135.76,135.74,20.27704526]
["bitfinex","SOLUSD",1765180192212,0.68,135.76,135.74,20.27704526]
["bitfinex","SOLUSD",1765180192422,8.14,135.75,135.74,20.27704526]
["bitfinex","SOLUSD",1765180195933,0.66,135.78,135.75,8.80994492]
["bitfinex","SOLUSD",1765180196102,8.14,135.77,135.76,4.10007515]
["bitfinex","SOLUSD",1765180196996,8.14,135.77,135.76,20.27595996]
["bitfinex","SOLUSD",1765180197521,123.14,135.8,135.77,8.80994492]
["bitfinex","SOLUSD",1765180197522,17.68,135.8,135.77,8.80994492]
["bitfinex","SOLUSD",1765180197820,8.14,135.79,135.77,8.80994492]
["bitfinex","SOLUSD",1765180199025,8.14,135.79,135.78,11.46493006]
["bitfinex","SOLUSD",1765180200423,17.68,135.8,135.79,8.80994492]
["bitfinex","SOLUSD",1765180200621,17.68,135.8,135.79,12.91002007]
["bitfinex","SOLUSD",1765180200622,25.82,135.8,135.79,12.91002007]
["bitfinex","SOLUSD",1765180200909,25.82,135.8,135.79,30.59002007]
["bitfinex","SOLUSD",1765180201134,25.82,135.8,135.79,20.27433261]
["bitfinex","SOLUSD",1765180201436,8.14,135.8,135.79,20.27433261]
["bitfinex","SOLUSD",1765180203917,0.66,135.83,135.79,38.68511396]
["bitfinex","SOLUSD",1765180204127,8.14,135.8,135.79,38.68511396]
["bitfinex","SOLUSD",1765180206835,8.14,135.8,135.79,46.82511396]
["bitfinex","SOLUSD",1765180208236,0.66,135.86,135.83,8.80994492]
["bitfinex","SOLUSD",1765180208421,8.14,135.85,135.84,4.10007515]
["bitfinex","SOLUSD",1765180208613,8.8,135.85,135.84,4.10007515]
["bitfinex","SOLUSD",1765180209213,8.8,135.85,135.84,11.46167703]
["bitfinex","SOLUSD",1765180209619,8.8,135.85,135.84,20.27162195]
["bitfinex","SOLUSD",1765180211136,8.8,135.85,135.84,16.1715468]
["bitfinex","SOLUSD",1765180211838,8.8,135.85,135.83,11.46218622]
["bitfinex","SOLUSD",1765180212351,8.14,135.85,135.83,11.46218622]
["bitfinex","SOLUSD",1765180212513,0.66,135.84,135.83,20.27213114]
["bitfinex","SOLUSD",1765180213637,0.66,135.84,135.82,20.40893915]
["bitfinex","SOLUSD",1765180213837,0.66,135.84,135.81,16.17263324]
["bitfinex","SOLUSD",1765180216144,0.66,135.84,135.81,20.27270839]
["bitfinex","SOLUSD",1765180216331,0.66,135.84,135.8,18.40895202]
["bitfinex","SOLUSD",1765180216332,8.02189285,135.84,135.8,8.80994492]
["bitfinex","SOLUSD",1765180216744,0.66,135.83,135.8,7.363591]
["bitfinex","SOLUSD",1765180218346,0.66,135.83,135.79,12.91002007]
["bitfinex","SOLUSD",1765180218843,0.66,135.83,135.8,7.36369026]
["bitfinex","SOLUSD",1765180219420,8.02230194,135.83,135.79,20.27425748]
["bitfinex","SOLUSD",1765180219637,0.66,135.82,135.79,20.27425748]
["bitfinex","SOLUSD",1765180219923,8.14,135.81,135.79,20.27425748]
["bitfinex","SOLUSD",1765180220337,8.8,135.81,135.8,4.10007515]
["bitfinex","SOLUSD",1765180220647,8.8,135.81,135.79,20.27425748]
["bitfinex","SOLUSD",1765180222746,8.8,135.81,135.79,18.79813341]
["bitfinex","SOLUSD",1765180223743,8.8,135.81,135.79,9.98818849]
["bitfinex","SOLUSD",1765180227044,8.81,135.81,135.8,2.62395108]
["bitfinex","SOLUSD",1765180227952,8.81,135.81,135.79,9.98818849]
["bitfinex","SOLUSD",1765180229447,0.67,135.8,135.78,7.36449757]
["bitfinex","SOLUSD",1765180230156,0.67,135.8,135.79,7.36431254]
["bitfinex","SOLUSD",1765180230523,0.67,135.8,135.77,16.308864]
["bitfinex","SOLUSD",1765180230747,0.67,135.8,135.77,7.36505851]
["bitfinex","SOLUSD",1765180233533,0.67,135.8,135.76,25.78007775]
["bitfinex","SOLUSD",1765180236556,0.67,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1765180236857,3.29395108,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1765180237362,0.67,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1765180237867,2.62395108,135.77,135.73,7.36716093]
["bitfinex","SOLUSD",1765180238048,8.14,135.76,135.73,7.36716093]
["bitfinex","SOLUSD",1765180238251,8.81,135.76,135.73,7.36716093]
["bitfinex","SOLUSD",1765180238466,0.67,135.75,135.73,7.36716093]
["bitfinex","SOLUSD",1765180239662,8.14,135.74,135.73,7.36716093]
["bitfinex","SOLUSD",1765180240457,8.81,135.74,135.72,9.99186714]
["bitfinex","SOLUSD",1765180240664,8.81,135.74,135.72,7.36791606]
["bitfinex","SOLUSD",1765180241160,8.81,135.74,135.72,9.99186714]
["bitfinex","SOLUSD",1765180242760,0.67,135.73,135.72,7.36791606]
["bitfinex","SOLUSD",1765180243068,8.81,135.74,135.72,9.99186714]
["bitfinex","SOLUSD",1765180245265,8.14,135.74,135.72,7.36791606]
["bitfinex","SOLUSD",1765180245462,8.81,135.74,135.72,7.36791606]
["bitfinex","SOLUSD",1765180245666,8.81,135.74,135.72,9.99186714]
["bitfinex","SOLUSD",1765180245971,8.81,135.74,135.72,7.36791606]
["bitfinex","SOLUSD",1765180247051,8.81,135.74,135.72,9.99186714]
["bitfinex","SOLUSD",1765180248945,0.67,135.73,135.72,9.99186714]
["bitfinex","SOLUSD",1765180249143,0.67,135.73,135.72,7.36791606]
["bitfinex","SOLUSD",1765180249554,0.67,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180250854,8.82,135.74,135.72,1e-08]
["bitfinex","SOLUSD",1765180251057,0.68,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180261051,8.81,135.73,135.72,1e-08]
["bitfinex","SOLUSD",1765180262686,8.14,135.73,135.72,18.80200682]
["bitfinex","SOLUSD",1765180263189,0.67,135.78,135.73,8.80994492]
["bitfinex","SOLUSD",1765180263373,104.8,135.8,135.77,2.62395108]
["bitfinex","SOLUSD",1765180263374,0.67,135.8,135.77,2.62395108]
["bitfinex","SOLUSD",1765180263599,8.14,135.79,135.78,2.62395108]
["bitfinex","SOLUSD",1765180264070,8.81,135.79,135.77,2.62395108]
["bitfinex","SOLUSD",1765180264762,8.81,135.79,135.77,9.9891978]
["bitfinex","SOLUSD",1765180265282,8.81,135.79,135.78,2.62395108]
["bitfinex","SOLUSD",1765180265486,8.81,135.79,135.77,9.9891978]
["bitfinex","SOLUSD",1765180266693,38.70694825,135.85,135.78,11.433896]
["bitfinex","SOLUSD",1765180266995,8.81,135.84,135.81,2.62395108]
["bitfinex","SOLUSD",1765180267364,0.67,135.83,135.81,2.62395108]
["bitfinex","SOLUSD",1765180268365,8.14,135.82,135.81,2.62395108]
["bitfinex","SOLUSD",1765180268776,8.81,135.82,135.81,2.62395108]
["bitfinex","SOLUSD",1765180268978,8.81,135.82,135.8,9.98720869]
["bitfinex","SOLUSD",1765180269181,8.14,135.81,135.8,9.98720869]
["bitfinex","SOLUSD",1765180269969,8.81,135.81,135.78,2.62395108]
["bitfinex","SOLUSD",1765180270170,0.67,135.8,135.78,9.98863683]
["bitfinex","SOLUSD",1765180273674,0.67,135.8,135.77,18.79929336]
["bitfinex","SOLUSD",1765180275482,8.14,135.79,135.76,23.67463127]
["bitfinex","SOLUSD",1765180275682,8.14,135.79,135.76,7.36576727]
["bitfinex","SOLUSD",1765180277402,0.67,135.78,135.76,7.36576727]
["bitfinex","SOLUSD",1765180284708,0.67,135.78,135.75,11.46887154]
["bitfinex","SOLUSD",1765180284913,0.67,135.78,135.75,12.14887154]
["bitfinex","SOLUSD",1765180290301,8.85,135.79,135.76,12.14792256]
["bitfinex","SOLUSD",1765180290592,0.71,135.78,135.76,11.46792256]
["bitfinex","SOLUSD",1765180292092,8.85,135.79,135.76,12.14792256]
["bitfinex","SOLUSD",1765180292417,8.85,135.79,135.76,11.46792256]
["bitfinex","SOLUSD",1765180292610,0.71,135.78,135.76,11.46792256]
["bitfinex","SOLUSD",1765180293116,0.71,135.78,135.76,7.36553352]
["bitfinex","SOLUSD",1765180293930,8.85,135.79,135.76,8.04553352]
["bitfinex","SOLUSD",1765180294129,8.14,135.79,135.76,4.10238904]
["bitfinex","SOLUSD",1765180294423,0.71,135.78,135.76,4.10238904]
["bitfinex","SOLUSD",1765180294649,1e-08,135.88,135.78,22.11]
["bitfinex","SOLUSD",1765180294788,0.1,135.94,135.78,22.11]
["bitfinex","SOLUSD",1765180294789,0.1,135.95,135.94,28.76086274]
["bitfinex","SOLUSD",1765180295137,0.1,135.99,135.97,16.308864]
["bitfinex","SOLUSD",1765180295422,0.1,135.99,135.98,25.11880892]
["bitfinex","SOLUSD",1765180295596,0.81,135.99,135.98,25.11880892]
["bitfinex","SOLUSD",1765180295919,0.81,135.99,135.97,41.74420677]
["bitfinex","SOLUSD",1765180296113,0.81,135.99,135.98,7.35402265]
["bitfinex","SOLUSD",1765180296317,0.1,135.99,135.98,11.45641169]
["bitfinex","SOLUSD",1765180296621,0.81,135.99,135.98,11.45641169]
["bitfinex","SOLUSD",1765180296798,0.81,135.99,135.98,4.10238904]
["bitfinex","SOLUSD",1765180298717,0.81,135.99,135.98,11.45641169]
["bitfinex","SOLUSD",1765180303825,0.81,135.99,135.95,7.35560122]
["bitfinex","SOLUSD",1765180304021,12.26602013,135.99,135.94,7.3561827]
["bitfinex","SOLUSD",1765180304223,4.10238904,135.98,135.94,7.3561827]
["bitfinex","SOLUSD",1765180304527,4.81238904,135.98,135.94,7.3561827]
["bitfinex","SOLUSD",1765180304724,0.71,135.97,135.94,7.3561827]
["bitfinex","SOLUSD",1765180304927,8.16,135.96,135.94,7.3561827]
["bitfinex","SOLUSD",1765180305333,0.71,135.95,135.93,25.74836745]
["bitfinex","SOLUSD",1765180306035,0.71,135.95,135.93,29.85075649]
["bitfinex","SOLUSD",1765180307633,5.22794618,135.96,135.93,29.85075649]
["bitfinex","SOLUSD",1765180308037,5.22794618,135.96,135.94,4.10238904]
["bitfinex","SOLUSD",1765180308444,5.22794618,135.96,135.93,37.30438758]
["bitfinex","SOLUSD",1765180309113,5.22794618,135.96,135.93,29.85075649]
["bitfinex","SOLUSD",1765180309310,8.14,135.95,135.93,29.85075649]
["bitfinex","SOLUSD",1765180309536,4.10238904,135.98,135.93,29.85075649]
["bitfinex","SOLUSD",1765180309718,0.71,135.96,135.93,29.85075649]
["bitfinex","SOLUSD",1765180309921,0.71,135.96,135.93,37.99075649]
["bitfinex","SOLUSD",1765180313133,0.71,135.96,135.93,33.88836745]
["bitfinex","SOLUSD",1765180313321,0.71,135.96,135.93,25.74836745]
["bitfinex","SOLUSD",1765180315531,0.71,135.96,135.93,30.54075649]
["bitfinex","SOLUSD",1765180315720,0.71,135.96,135.93,37.99075649]
["bitfinex","SOLUSD",1765180316520,0.71,135.96,135.93,38.68075649]
["bitfinex","SOLUSD",1765180316714,0.71,135.96,135.93,37.99075649]
["bitfinex","SOLUSD",1765180316917,0.71,135.96,135.93,29.85075649]
["bitfinex","SOLUSD",1765180317134,0.71,135.96,135.93,37.99075649]
["bitfinex","SOLUSD",1765180318513,0.71,135.96,135.93,29.85075649]
["bitfinex","SOLUSD",1765180320650,0.71,135.96,135.93,25.74836745]
["bitfinex","SOLUSD",1765180321048,4.81238904,135.96,135.93,7.35672772]
["bitfinex","SOLUSD",1765180321350,0.67,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1765180322124,0.67,135.95,135.93,11.45911676]
["bitfinex","SOLUSD",1765180322955,0.67,135.96,135.93,11.45911676]
["bitfinex","SOLUSD",1765180323456,0.1,135.99,135.95,4.10238904]
["bitfinex","SOLUSD",1765180323717,8.14,135.98,135.97,4.10238904]
["bitfinex","SOLUSD",1765180324750,8.14,135.98,135.97,11.45695254]
["bitfinex","SOLUSD",1765180325646,8.14,135.98,135.97,7.3545635]
["bitfinex","SOLUSD",1765180327451,8.81,135.98,135.97,7.3545635]
["bitfinex","SOLUSD",1765180327642,8.14,135.98,135.97,7.3545635]
["bitfinex","SOLUSD",1765180331072,12.91238904,135.98,135.93,22.49357932]
["bitfinex","SOLUSD",1765180331371,0.67,135.97,135.95,7.35558969]
["bitfinex","SOLUSD",1765180331569,0.67,135.97,135.91,22.49637192]
["bitfinex","SOLUSD",1765180331570,4.10238904,135.96,135.91,22.49637192]
["bitfinex","SOLUSD",1765180331874,12.24238904,135.95,135.92,7.35691236]
["bitfinex","SOLUSD",1765180332366,4.77238904,135.94,135.88,4.77238904]
["bitfinex","SOLUSD",1765180332564,4.77238904,135.93,135.88,4.77238904]
["bitfinex","SOLUSD",1765180332769,8.14,135.92,135.9,7.35801145]
["bitfinex","SOLUSD",1765180332970,8.81,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1765180333271,8.81,135.92,135.89,8.02889322]
["bitfinex","SOLUSD",1765180333851,8.14,135.91,135.89,39.33846023]
["bitfinex","SOLUSD",1765180335356,8.14,135.91,135.89,38.66846023]
["bitfinex","SOLUSD",1765180335566,8.14,135.91,135.89,34.56607119]
["bitfinex","SOLUSD",1765180335777,8.14,135.91,135.89,39.33846023]
["bitfinex","SOLUSD",1765180335976,8.14,135.91,135.89,25.75612627]
["bitfinex","SOLUSD",1765180336280,0.67,135.9,135.89,25.75612627]
["bitfinex","SOLUSD",1765180336574,8.81,135.91,135.89,25.75612627]
["bitfinex","SOLUSD",1765180336781,8.81,135.91,135.89,29.85851531]
["bitfinex","SOLUSD",1765180337353,8.81,135.91,135.89,25.75612627]
["bitfinex","SOLUSD",1765180338285,8.81,135.91,135.89,31.89861685]
["bitfinex","SOLUSD",1765180338777,8.81,135.91,135.89,36.00100589]
["bitfinex","SOLUSD",1765180339163,8.81,135.91,135.89,38.04850275]
["bitfinex","SOLUSD",1765180339681,8.81,135.91,135.9,13.50861658]
["bitfinex","SOLUSD",1765180341680,8.14,135.91,135.9,13.50861658]
["bitfinex","SOLUSD",1765180341888,8.85,135.91,135.9,13.50861658]
["bitfinex","SOLUSD",1765180344290,12.95238904,135.91,135.89,6.15026486]
["bitfinex","SOLUSD",1765180344466,0.71,135.9,135.87,13.51021477]
["bitfinex","SOLUSD",1765180345086,0.71,135.9,135.87,7.35994991]
["bitfinex","SOLUSD",1765180346963,0.71,135.9,135.87,9.98158578]
["bitfinex","SOLUSD",1765180347285,0.71,135.9,135.87,10.64158578]
["bitfinex","SOLUSD",1765180347489,8.85,135.91,135.88,0.66]
["bitfinex","SOLUSD",1765180347783,8.14,135.9,135.88,0.66]
["bitfinex","SOLUSD",1765180348485,8.85,135.9,135.87,16.13185064]
["bitfinex","SOLUSD",1765180348664,8.85,135.9,135.87,16.79185064]
["bitfinex","SOLUSD",1765180349279,8.85,135.9,135.87,10.64158578]
["bitfinex","SOLUSD",1765180350791,8.14,135.9,135.87,9.98158578]
["bitfinex","SOLUSD",1765180351092,0.71,135.93,135.89,11.43158079]
["bitfinex","SOLUSD",1765180351272,2.62163587,135.95,135.89,12.09158079]
["bitfinex","SOLUSD",1765180351273,8.85,135.92,135.89,12.09158079]
["bitfinex","SOLUSD",1765180352190,8.14,135.92,135.89,12.09158079]
["bitfinex","SOLUSD",1765180353493,8.14,135.92,135.9,7.35835172]
["bitfinex","SOLUSD",1765180354492,8.85,135.92,135.9,7.35835172]
["bitfinex","SOLUSD",1765180355890,8.14,135.92,135.9,7.35835172]
["bitfinex","SOLUSD",1765180356095,8.85,135.92,135.9,7.35835172]
["bitfinex","SOLUSD",1765180356877,0.71,135.91,135.9,7.35835172]
["bitfinex","SOLUSD",1765180357277,8.14,135.92,135.9,7.35835172]
["bitfinex","SOLUSD",1765180357278,8.85,135.92,135.9,7.35835172]
["bitfinex","SOLUSD",1765180358693,8.14,135.92,135.9,16.16829664]
["bitfinex","SOLUSD",1765180358892,8.85,135.92,135.9,16.16829664]
["bitfinex","SOLUSD",1765180364414,0.71,135.91,135.89,7.35868586]
["bitfinex","SOLUSD",1765180368513,8.14,135.92,135.89,7.35868586]
["bitfinex","SOLUSD",1765180368899,0.71,135.91,135.89,7.35868586]
["bitfinex","SOLUSD",1765180370909,0.71,135.91,135.88,23.66809698]
["bitfinex","SOLUSD",1765180371106,0.71,135.91,135.88,24.33809698]
["bitfinex","SOLUSD",1765180373313,0.71,135.91,135.88,30.48836184]
["bitfinex","SOLUSD",1765180374010,8.12,135.9,135.89,9.47994492]
["bitfinex","SOLUSD",1765180374814,8.12,135.9,135.89,15.63020978]
["bitfinex","SOLUSD",1765180375713,8.12,135.9,135.89,22.319103]
["bitfinex","SOLUSD",1765180377395,8.12,135.9,135.89,16.16883814]
["bitfinex","SOLUSD",1765180378003,8.12,135.9,135.89,22.34282595]
["bitfinex","SOLUSD",1765180380293,8.12,135.9,135.89,13.53288103]
["bitfinex","SOLUSD",1765180380489,8.84,135.9,135.89,13.53288103]
["bitfinex","SOLUSD",1765180382893,3.34163587,135.9,135.89,6.17398781]
["bitfinex","SOLUSD",1765180383215,11.46163587,135.9,135.86,22.34404727]
["bitfinex","SOLUSD",1765180383428,3.34163587,135.89,135.86,22.34404727]
["bitfinex","SOLUSD",1765180383792,0.72,135.88,135.86,22.34404727]
["bitfinex","SOLUSD",1765180385225,0.72,135.88,135.86,13.53410235]
["bitfinex","SOLUSD",1765180391433,0.72,135.88,135.85,14.18488476]
["bitfinex","SOLUSD",1765180391735,0.72,135.88,135.87,10.74163587]
["bitfinex","SOLUSD",1765180394308,0.72,135.88,135.84,38.65396149]
["bitfinex","SOLUSD",1765180394309,3.34163587,135.88,135.84,38.65396149]
["bitfinex","SOLUSD",1765180394534,2.62163587,135.87,135.86,9.98053736]
["bitfinex","SOLUSD",1765180394707,0.72,135.87,135.86,9.98053736]
["bitfinex","SOLUSD",1765180395039,0.72,135.87,135.84,7.36155658]
["bitfinex","SOLUSD",1765180395217,8.12,135.86,135.85,9.98053736]
["bitfinex","SOLUSD",1765180395532,0.72,135.9,135.86,8.80994492]
["bitfinex","SOLUSD",1765180395733,8.12,135.89,135.87,2.62163587]
["bitfinex","SOLUSD",1765180396051,8.12,135.89,135.87,9.98133515]
["bitfinex","SOLUSD",1765180396208,8.84,135.89,135.88,8.12]
["bitfinex","SOLUSD",1765180397831,8.07765871,135.92,135.88,18.75107066]
["bitfinex","SOLUSD",1765180398134,21.01389503,135.93,135.89,2.62163587]
["bitfinex","SOLUSD",1765180398135,8.84,135.91,135.89,2.62163587]
["bitfinex","SOLUSD",1765180398836,8.07689532,135.93,135.9,2.62163587]
["bitfinex","SOLUSD",1765180399134,8.84,135.92,135.9,18.93049987]
["bitfinex","SOLUSD",1765180399824,0.72,135.91,135.9,18.93049987]
["bitfinex","SOLUSD",1765180401016,8.12,135.91,135.9,29.59034179]
["bitfinex","SOLUSD",1765180401217,8.12,135.91,135.9,28.91034179]
["bitfinex","SOLUSD",1765180404034,8.12,135.91,135.9,26.28870592]
["bitfinex","SOLUSD",1765180406140,8.12,135.91,135.9,25.94530592]
["bitfinex","SOLUSD",1765180406342,8.12,135.91,135.9,38.05688671]
["bitfinex","SOLUSD",1765180406548,8.12,135.91,135.9,37.37688671]
["bitfinex","SOLUSD",1765180406840,8.12,135.91,135.9,38.84913553]
["bitfinex","SOLUSD",1765180410153,8.83,135.91,135.9,25.94530592]
["bitfinex","SOLUSD",1765180411847,8.12,135.91,135.9,25.94530592]
["bitfinex","SOLUSD",1765180412352,8.12,135.91,135.9,25.73330592]
["bitfinex","SOLUSD",1765180413653,8.12,135.91,135.9,38.63713553]
["bitfinex","SOLUSD",1765180413829,8.12,135.91,135.9,39.31713553]
["bitfinex","SOLUSD",1765180416235,8.12,135.91,135.9,38.63713553]
["bitfinex","SOLUSD",1765180417560,8.12,135.91,135.9,34.54325084]
["bitfinex","SOLUSD",1765180418466,8.12,135.91,135.9,38.63713553]
["bitfinex","SOLUSD",1765180419239,0.71,135.92,135.9,38.63713553]
["bitfinex","SOLUSD",1765180419462,8.12,135.91,135.9,38.63713553]
["bitfinex","SOLUSD",1765180419762,8.12,135.91,135.9,20.26203566]
["bitfinex","SOLUSD",1765180419962,8.12,135.91,135.9,31.71158589]
["bitfinex","SOLUSD",1765180421360,0.71,135.92,135.9,31.71158589]
["bitfinex","SOLUSD",1765180421571,8.12,135.91,135.9,31.71158589]
["bitfinex","SOLUSD",1765180421763,8.12,135.91,135.9,20.26203566]
["bitfinex","SOLUSD",1765180421943,8.12,135.91,135.9,31.71158589]
["bitfinex","SOLUSD",1765180422748,8.12,135.91,135.9,32.39158589]
["bitfinex","SOLUSD",1765180423774,8.12,135.91,135.9,31.71158589]
["bitfinex","SOLUSD",1765180425660,8.12,135.91,135.9,27.6177012]
["bitfinex","SOLUSD",1765180426363,8.12,135.91,135.9,31.71158589]
["bitfinex","SOLUSD",1765180427369,0.71,135.93,135.9,32.39158589]
["bitfinex","SOLUSD",1765180427569,8.12,135.92,135.91,4.09388469]
["bitfinex","SOLUSD",1765180428067,8.83,135.92,135.91,26.18438209]
["bitfinex","SOLUSD",1765180429150,8.83,135.92,135.91,29.44830771]
["bitfinex","SOLUSD",1765180429654,8.12,135.92,135.91,33.5421924]
["bitfinex","SOLUSD",1765180430453,8.83,135.92,135.91,33.5421924]
["bitfinex","SOLUSD",1765180430880,8.83,135.92,135.91,29.44830771]
["bitfinex","SOLUSD",1765180432178,0.69,135.95,135.92,8.80994492]
["bitfinex","SOLUSD",1765180432481,8.12,135.94,135.93,4.09388469]
["bitfinex","SOLUSD",1765180432690,0.69,135.95,135.93,4.09388469]
["bitfinex","SOLUSD",1765180432893,0.69,135.98,135.95,8.80994492]
["bitfinex","SOLUSD",1765180433099,8.12,135.97,135.95,12.90382961]
["bitfinex","SOLUSD",1765180433475,8.81,135.97,135.96,8.12]
["bitfinex","SOLUSD",1765180433878,0.69,135.97,135.96,8.12]
["bitfinex","SOLUSD",1765180434078,8.81,135.97,135.96,8.12]
["bitfinex","SOLUSD",1765180434366,8.12,135.97,135.96,19.56898913]
["bitfinex","SOLUSD",1765180435097,8.81,135.97,135.96,8.12]
["bitfinex","SOLUSD",1765180439308,8.81,135.97,135.94,4.09388469]
["bitfinex","SOLUSD",1765180439601,0.69,135.96,135.95,8.81]
["bitfinex","SOLUSD",1765180441708,8.12,135.97,135.95,12.90388469]
["bitfinex","SOLUSD",1765180441875,8.81,135.97,135.95,12.90388469]
["bitfinex","SOLUSD",1765180442504,0.1,135.99,135.97,8.80994492]
["bitfinex","SOLUSD",1765180442688,8.12,135.98,135.97,8.80994492]
["bitfinex","SOLUSD",1765180443209,8.12,135.98,135.97,16.92994492]
["bitfinex","SOLUSD",1765180443786,8.12,135.98,135.97,24.28450842]
["bitfinex","SOLUSD",1765180443994,8.12,135.98,135.97,28.37839311]
["bitfinex","SOLUSD",1765180444605,0.79,135.99,135.97,28.37839311]
["bitfinex","SOLUSD",1765180444896,0.69,135.98,135.97,28.37839311]
["bitfinex","SOLUSD",1765180445096,8.12,135.98,135.97,20.25839311]
["bitfinex","SOLUSD",1765180445597,8.12,135.98,135.97,28.37839311]
["bitfinex","SOLUSD",1765180447085,8.81,135.98,135.97,28.37839311]
["bitfinex","SOLUSD",1765180449578,8.12,135.98,135.97,28.37839311]
["bitfinex","SOLUSD",1765180451297,8.12,135.98,135.97,29.07839311]
["bitfinex","SOLUSD",1765180451500,0.1,135.99,135.97,29.07839311]
["bitfinex","SOLUSD",1765180451799,8.12,135.98,135.97,24.98450842]
["bitfinex","SOLUSD",1765180452100,8.12,135.98,135.97,16.86450842]
["bitfinex","SOLUSD",1765180452300,0.1,135.99,135.97,16.86450842]
["bitfinex","SOLUSD",1765180452599,8.12,135.98,135.97,16.86450842]
["bitfinex","SOLUSD",1765180452984,8.12,135.98,135.97,20.25839311]
["bitfinex","SOLUSD",1765180453185,8.12,135.98,135.97,28.37839311]
["bitfinex","SOLUSD",1765180453590,8.12,135.98,135.97,29.07839311]
["bitfinex","SOLUSD",1765180454300,0.1,135.99,135.97,29.07839311]
["bitfinex","SOLUSD",1765180454504,8.12,135.98,135.97,24.98450842]
["bitfinex","SOLUSD",1765180454683,8.12,135.98,135.97,16.86450842]
["bitfinex","SOLUSD",1765180454880,8.12,135.98,135.97,24.98450842]
["bitfinex","SOLUSD",1765180455697,8.12,135.98,135.97,29.07839311]
["bitfinex","SOLUSD",1765180461220,8.12,135.98,135.97,28.37839311]
["bitfinex","SOLUSD",1765180461891,8.12,135.98,135.97,24.28450842]
["bitfinex","SOLUSD",1765180462121,8.12,135.98,135.97,28.37839311]
["bitfinex","SOLUSD",1765180463214,0.1,135.99,135.97,28.37839311]
["bitfinex","SOLUSD",1765180463522,8.12,135.98,135.97,20.93839311]
["bitfinex","SOLUSD",1765180463709,0.1,135.99,135.97,20.93839311]
["bitfinex","SOLUSD",1765180463901,0.1,135.99,135.98,23.51593787]
["bitfinex","SOLUSD",1765180464102,8.22,135.99,135.98,23.51593787]
["bitfinex","SOLUSD",1765180464322,8.22,135.99,135.98,27.60982256]
["bitfinex","SOLUSD",1765180464521,8.94,135.99,135.98,23.51593787]
["bitfinex","SOLUSD",1765180464728,0.1,135.99,135.98,23.51593787]
["bitfinex","SOLUSD",1765180465017,8.22,135.99,135.98,27.60982256]
["bitfinex","SOLUSD",1765180465812,8.22,135.99,135.98,28.28982256]
["bitfinex","SOLUSD",1765180466130,0.1,135.99,135.98,28.28982256]
["bitfinex","SOLUSD",1765180466367,0.1,135.99,135.98,34.46381037]
["bitfinex","SOLUSD",1765180467718,8.22,135.99,135.98,34.46381037]
["bitfinex","SOLUSD",1765180467935,1e-08,135.99,135.98,34.46381037]
["bitfinex","SOLUSD",1765180468301,1e-08,135.99,135.98,50.77267437]
["bitfinex","SOLUSD",1765180468726,1e-08,135.99,135.98,49.29438473]
["bitfinex","SOLUSD",1765180470318,1e-08,135.99,135.98,26.81153292]
["bitfinex","SOLUSD",1765180484240,1e-08,135.99,135.98,35.00152036]
["bitfinex","SOLUSD",1765180487029,1e-08,135.99,135.98,26.81153292]
["bitfinex","SOLUSD",1765180487355,1e-08,135.99,135.98,35.00152036]
["bitfinex","SOLUSD",1765180488257,1e-08,135.99,135.98,34.32152036]
["bitfinex","SOLUSD",1765180488755,1e-08,135.99,135.98,35.00152036]
["bitfinex","SOLUSD",1765180489958,1e-08,135.99,135.98,34.32152036]
["bitfinex","SOLUSD",1765180491452,1e-08,135.99,135.98,34.98152036]
["bitfinex","SOLUSD",1765180494243,0.1,136.0,135.98,34.98152036]
["bitfinex","SOLUSD",1765180494444,0.1,136.0,135.99,2.61559505]
["bitfinex","SOLUSD",1765180494864,0.1,136.0,135.99,27.71445905]
["bitfinex","SOLUSD",1765180495254,0.77,136.0,135.99,27.71445905]
["bitfinex","SOLUSD",1765180495457,0.1,136.0,135.99,27.71445905]
["bitfinex","SOLUSD",1765180495658,0.77,136.0,135.99,27.71445905]
["bitfinex","SOLUSD",1765180496240,0.1,136.0,135.99,35.06794092]
["bitfinex","SOLUSD",1765180496436,0.77,136.0,135.99,35.06794092]
["bitfinex","SOLUSD",1765180498354,0.77,136.0,135.99,43.25792836]
["bitfinex","SOLUSD",1765180500774,0.77,136.0,135.99,35.06794092]
["bitfinex","SOLUSD",1765180502846,0.1,136.0,135.99,32.45234587]
["bitfinex","SOLUSD",1765180503053,0.75,136.0,135.99,35.06794092]
["bitfinex","SOLUSD",1765180507355,0.75,136.0,135.99,43.25792836]
["bitfinex","SOLUSD",1765180508868,0.75,136.0,135.99,49.45227823]
["bitfinex","SOLUSD",1765180509165,0.75,136.0,135.99,31.11400948]
["bitfinex","SOLUSD",1765180509369,0.1,136.0,135.99,25.63960453]
["bitfinex","SOLUSD",1765180509570,8.77,136.01,136.0,8.80994492]
["bitfinex","SOLUSD",1765180509772,8.12,136.01,136.0,11.42553997]
["bitfinex","SOLUSD",1765180510172,8.12,136.01,136.0,8.80994492]
["bitfinex","SOLUSD",1765180510477,8.77,136.01,136.0,8.80994492]
["bitfinex","SOLUSD",1765180511082,8.77,136.01,136.0,18.77555304]
["bitfinex","SOLUSD",1765180511766,8.77,136.01,136.0,26.12849421]
["bitfinex","SOLUSD",1765180513274,8.77,136.01,136.0,28.74408926]
["bitfinex","SOLUSD",1765180513482,8.12,136.01,136.0,55.31642964]
["bitfinex","SOLUSD",1765180513977,8.77,136.01,136.0,55.31642964]
["bitfinex","SOLUSD",1765180514193,8.77,136.01,136.0,25.50853673]
["bitfinex","SOLUSD",1765180514485,8.77,136.01,136.0,17.31854929]
["bitfinex","SOLUSD",1765180515262,8.77,136.01,136.0,23.48008561]
["bitfinex","SOLUSD",1765180517083,8.77,136.01,136.0,9.96560812]
["bitfinex","SOLUSD",1765180517462,8.77,136.01,135.98,6.16153632]
["bitfinex","SOLUSD",1765180517463,21.35359065,136.01,135.98,6.16153632]
["bitfinex","SOLUSD",1765180517770,2.61559505,135.99,135.96,8.77]
["bitfinex","SOLUSD",1765180518083,2.61559505,135.97,135.96,8.77]
["bitfinex","SOLUSD",1765180518470,3.26559505,135.97,135.96,8.77]
["bitfinex","SOLUSD",1765180519071,3.26559505,135.97,135.95,7.35526884]
["bitfinex","SOLUSD",1765180519388,8.77,135.96,135.95,7.35526884]
["bitfinex","SOLUSD",1765180519559,8.77,135.96,135.95,25.74608657]
["bitfinex","SOLUSD",1765180521181,11.38559505,135.96,135.93,16.16649335]
["bitfinex","SOLUSD",1765180521387,0.71,135.95,135.93,16.16649335]
["bitfinex","SOLUSD",1765180521579,0.71,135.95,135.94,8.77]
["bitfinex","SOLUSD",1765180523286,3.32559505,135.95,135.92,8.80994492]
["bitfinex","SOLUSD",1765180523481,3.32559505,135.95,135.93,10.73559505]
["bitfinex","SOLUSD",1765180523685,0.71,135.94,135.93,10.73559505]
["bitfinex","SOLUSD",1765180523899,0.71,135.94,135.92,7.35718494]
["bitfinex","SOLUSD",1765180524087,0.71,135.94,135.92,23.66604894]
["bitfinex","SOLUSD",1765180524495,0.71,135.94,135.92,7.35718494]
["bitfinex","SOLUSD",1765180524668,0.71,135.94,135.93,15.47548554]
["bitfinex","SOLUSD",1765180525083,0.71,135.94,135.92,7.35718494]
["bitfinex","SOLUSD",1765180525285,0.71,135.94,135.92,22.83267048]
["bitfinex","SOLUSD",1765180525791,0.71,135.94,135.92,7.35718494]
["bitfinex","SOLUSD",1765180526181,0.71,135.94,135.93,15.47548554]
["bitfinex","SOLUSD",1765180527878,0.71,135.94,135.92,7.35718494]
["bitfinex","SOLUSD",1765180528082,0.71,135.94,135.92,22.83267048]
["bitfinex","SOLUSD",1765180528389,0.71,135.94,135.92,7.35718494]
["bitfinex","SOLUSD",1765180528892,0.71,135.94,135.93,15.47548554]
["bitfinex","SOLUSD",1765180529076,0.71,135.94,135.92,7.35718494]
["bitfinex","SOLUSD",1765180529392,0.71,135.94,135.92,22.83267048]
["bitfinex","SOLUSD",1765180529795,0.71,135.94,135.92,7.35718494]
["bitfinex","SOLUSD",1765180529980,0.71,135.94,135.92,22.83267048]
["bitfinex","SOLUSD",1765180531595,0.71,135.94,135.92,7.35718494]
["bitfinex","SOLUSD",1765180531797,0.71,135.94,135.93,15.47548554]
["bitfinex","SOLUSD",1765180538793,4.80375809,135.94,135.93,15.47548554]
["bitfinex","SOLUSD",1765180538977,4.80375809,135.94,135.91,16.16754894]
["bitfinex","SOLUSD",1765180539173,8.83,135.93,135.92,15.47548554]
["bitfinex","SOLUSD",1765180540687,8.83,135.93,135.92,22.83275452]
["bitfinex","SOLUSD",1765180541089,12.92375809,135.93,135.92,15.47548554]
["bitfinex","SOLUSD",1765180541415,12.92375809,135.93,135.9,8.80994492]
["bitfinex","SOLUSD",1765180541696,12.92375809,135.93,135.84,7.07153632]
["bitfinex","SOLUSD",1765180541697,4.09375809,135.91,135.84,7.07153632]
["bitfinex","SOLUSD",1765180541874,4.09375809,135.87,135.84,0.91]
["bitfinex","SOLUSD",1765180542071,12.82375809,135.86,135.84,18.58760347]
["bitfinex","SOLUSD",1765180542398,8.73,135.86,135.84,0.2]
["bitfinex","SOLUSD",1765180542895,8.12,135.86,135.84,0.2]
["bitfinex","SOLUSD",1765180543597,8.12,135.86,135.84,7.5615574]
["bitfinex","SOLUSD",1765180544297,8.12,135.86,135.84,15.6815574]
["bitfinex","SOLUSD",1765180544603,0.61,135.93,135.89,8.80994492]
["bitfinex","SOLUSD",1765180544902,8.73,135.92,135.89,8.80994492]
["bitfinex","SOLUSD",1765180545087,0.61,135.92,135.89,16.87875618]
["bitfinex","SOLUSD",1765180545293,8.12,135.91,135.89,16.87875618]
["bitfinex","SOLUSD",1765180545492,8.12,135.91,135.9,16.308864]
["bitfinex","SOLUSD",1765180545678,8.12,135.91,135.9,14.895864]
["bitfinex","SOLUSD",1765180550078,8.12,135.91,135.9,15.605864]
["bitfinex","SOLUSD",1765180552708,8.12,135.91,135.9,22.96421572]
["bitfinex","SOLUSD",1765180552907,0.61,135.93,135.9,22.96421572]
["bitfinex","SOLUSD",1765180553210,8.12,135.92,135.9,22.96421572]
["bitfinex","SOLUSD",1765180553384,123.18999474,135.95,135.9,22.96421572]
["bitfinex","SOLUSD",1765180553385,112.15584355,135.95,135.91,4.79375809]
["bitfinex","SOLUSD",1765180553585,8.73,135.94,135.91,22.0904974]
["bitfinex","SOLUSD",1765180554084,0.61,135.93,135.91,22.0904974]
["bitfinex","SOLUSD",1765180555507,0.61,135.93,135.91,29.44828091]
["bitfinex","SOLUSD",1765180555880,0.61,135.93,135.91,7.35778351]
["bitfinex","SOLUSD",1765180556206,0.61,135.93,135.92,22.0904974]
["bitfinex","SOLUSD",1765180556792,0.61,135.93,135.91,7.35778351]
["bitfinex","SOLUSD",1765180556979,8.12,135.94,135.91,8.05778351]
["bitfinex","SOLUSD",1765180557305,8.12,135.94,135.92,0.7]
["bitfinex","SOLUSD",1765180557501,8.12,135.94,135.91,30.14828091]
["bitfinex","SOLUSD",1765180557693,8.73,135.94,135.91,30.14828091]
["bitfinex","SOLUSD",1765180557879,7.35510444,135.96,135.91,33.542039]
["bitfinex","SOLUSD",1765180558082,7.35510444,135.96,135.9,7.35820456]
["bitfinex","SOLUSD",1765180558083,12.82375809,135.95,135.9,7.35820456]
["bitfinex","SOLUSD",1765180558286,4.70375809,135.94,135.89,8.05854112]
["bitfinex","SOLUSD",1765180558591,4.70375809,135.94,135.9,22.09375115]
["bitfinex","SOLUSD",1765180558785,0.61,135.93,135.9,22.09375115]
["bitfinex","SOLUSD",1765180558990,8.12,135.92,135.89,8.05854112]
["bitfinex","SOLUSD",1765180559206,8.12,135.92,135.9,8.12]
["bitfinex","SOLUSD",1765180559407,8.73,135.92,135.9,8.12]
["bitfinex","SOLUSD",1765180562888,0.61,135.91,135.88,8.05926371]
["bitfinex","SOLUSD",1765180563099,0.61,135.91,135.88,7.35926371]
["bitfinex","SOLUSD",1765180563288,0.61,135.91,135.89,8.12]
["bitfinex","SOLUSD",1765180564786,0.61,135.91,135.89,15.47884954]
["bitfinex","SOLUSD",1765180565898,8.12,135.92,135.89,16.17884954]
["bitfinex","SOLUSD",1765180566092,8.73,135.92,135.89,15.47884954]
["bitfinex","SOLUSD",1765180567509,8.12,135.92,135.9,0.7]
["bitfinex","SOLUSD",1765180567990,8.12,135.92,135.89,15.47884954]
["bitfinex","SOLUSD",1765180568312,8.73,135.92,135.89,16.17884954]
["bitfinex","SOLUSD",1765180569883,8.73,135.92,135.89,15.47884954]
["bitfinex","SOLUSD",1765180570089,8.73,135.92,135.89,16.17884954]
["bitfinex","SOLUSD",1765180573600,8.73,135.92,135.89,8.05884954]
["bitfinex","SOLUSD",1765180582918,8.73,135.92,135.88,7.35943479]
["bitfinex","SOLUSD",1765180583120,8.73,135.92,135.89,0.67]
["bitfinex","SOLUSD",1765180583320,8.12,135.92,135.89,0.67]
["bitfinex","SOLUSD",1765180583639,8.12,135.91,135.89,0.67]
["bitfinex","SOLUSD",1765180585125,8.12,135.91,135.89,8.02839977]
["bitfinex","SOLUSD",1765180585318,8.12,135.91,135.9,0.67]
["bitfinex","SOLUSD",1765180585835,8.12,135.91,135.89,8.02839977]
["bitfinex","SOLUSD",1765180586329,8.12,135.91,135.9,0.67]
["bitfinex","SOLUSD",1765180588129,8.12,135.91,135.9,8.02835172]
["bitfinex","SOLUSD",1765180594540,8.12,135.91,135.9,41.39571228]
["bitfinex","SOLUSD",1765180595618,8.12,135.91,135.9,32.58576736]
["bitfinex","SOLUSD",1765180596033,8.12,135.91,135.9,26.42423104]
["bitfinex","SOLUSD",1765180597639,8.12,135.91,135.9,32.58576736]
["bitfinex","SOLUSD",1765180598134,8.12,135.91,135.9,7.35835172]
["bitfinex","SOLUSD",1765180598339,8.12,135.91,135.89,13.52024648]
["bitfinex","SOLUSD",1765180598516,8.12,135.91,135.89,7.35871016]
["bitfinex","SOLUSD",1765180598715,8.12,135.91,135.89,8.02871016]
["bitfinex","SOLUSD",1765180603231,8.12,135.91,135.89,14.19024648]
["bitfinex","SOLUSD",1765180603631,8.12,135.91,135.89,7.35871016]
["bitfinex","SOLUSD",1765180604117,8.12,135.91,135.89,8.02871016]
["bitfinex","SOLUSD",1765180604740,8.12,135.91,135.89,7.35871016]
["bitfinex","SOLUSD",1765180604954,8.73,135.91,135.89,7.35871016]
["bitfinex","SOLUSD",1765180605119,8.73,135.91,135.89,8.02871016]
["bitfinex","SOLUSD",1765180605435,8.12,135.91,135.89,8.02871016]
["bitfinex","SOLUSD",1765180606651,0.61,135.9,135.89,7.35871016]
["bitfinex","SOLUSD",1765180606835,8.73,135.91,135.89,7.35871016]
["bitfinex","SOLUSD",1765180607147,8.12,135.91,135.89,7.35871016]
["bitfinex","SOLUSD",1765180607643,8.12,135.91,135.89,8.02871016]
["bitfinex","SOLUSD",1765180609148,8.12,135.91,135.89,7.35871016]
["bitfinex","SOLUSD",1765180609347,8.12,135.91,135.89,8.02871016]
["bitfinex","SOLUSD",1765180611453,0.61,135.9,135.88,6.16153632]
["bitfinex","SOLUSD",1765180612040,8.73,135.91,135.88,14.21085417]
["bitfinex","SOLUSD",1765180612547,16.0878315,135.91,135.88,14.21085417]
["bitfinex","SOLUSD",1765180613745,15.4778315,135.91,135.88,13.52085417]
["bitfinex","SOLUSD",1765180613953,16.0878315,135.91,135.88,14.21085417]
["bitfinex","SOLUSD",1765180614663,0.61,135.9,135.88,13.52085417]
["bitfinex","SOLUSD",1765180615238,18.70837791,135.91,135.88,14.21085417]
["bitfinex","SOLUSD",1765180615439,18.70837791,135.91,135.88,8.04931785]
["bitfinex","SOLUSD",1765180615855,16.0878315,135.91,135.88,8.04931785]
["bitfinex","SOLUSD",1765180616062,8.73,135.91,135.88,8.04931785]
["bitfinex","SOLUSD",1765180617253,8.12,135.91,135.89,0.69]
["bitfinex","SOLUSD",1765180617459,8.12,135.91,135.89,8.0488653]
["bitfinex","SOLUSD",1765180617963,7.96681267,135.93,135.89,7.3588653]
["bitfinex","SOLUSD",1765180618255,8.12,135.92,135.89,8.0788653]
["bitfinex","SOLUSD",1765180618442,8.12,135.92,135.9,0.72]
["bitfinex","SOLUSD",1765180618639,7.96681267,135.93,135.9,0.72]
["bitfinex","SOLUSD",1765180618844,8.12,135.91,135.9,0.72]
["bitfinex","SOLUSD",1765180620442,8.12,135.91,135.89,8.0788653]
["bitfinex","SOLUSD",1765180620640,8.12,135.91,135.88,13.5207867]
["bitfinex","SOLUSD",1765180620847,11.35054641,135.91,135.88,14.2407867]
["bitfinex","SOLUSD",1765180621046,10.74054641,135.91,135.88,13.5207867]
["bitfinex","SOLUSD",1765180621242,10.74054641,135.91,135.89,0.72]
["bitfinex","SOLUSD",1765180621556,8.12,135.9,135.89,0.72]
["bitfinex","SOLUSD",1765180624251,0.61,135.95,135.89,10.69929443]
["bitfinex","SOLUSD",1765180624453,8.12,135.94,135.9,2.62054641]
["bitfinex","SOLUSD",1765180624652,8.12,135.94,135.9,0.72]
["bitfinex","SOLUSD",1765180624852,0.61,135.93,135.9,0.72]
["bitfinex","SOLUSD",1765180626461,16.08619736,135.94,135.9,0.72]
["bitfinex","SOLUSD",1765180626660,3.23054641,135.93,135.89,7.35871125]
["bitfinex","SOLUSD",1765180626838,3.23054641,135.93,135.9,0.72]
["bitfinex","SOLUSD",1765180627045,15.47619736,135.94,135.88,14.24094888]
["bitfinex","SOLUSD",1765180627046,3.23054641,135.92,135.88,14.24094888]
["bitfinex","SOLUSD",1765180627246,8.12,135.91,135.88,14.24094888]
["bitfinex","SOLUSD",1765180627443,11.35054641,135.91,135.88,6.16153632]
["bitfinex","SOLUSD",1765180627660,3.23054641,135.9,135.86,30.5507498]
["bitfinex","SOLUSD",1765180627967,10.58908561,135.9,135.86,30.5507498]
["bitfinex","SOLUSD",1765180628167,0.61,135.89,135.86,30.5507498]
["bitfinex","SOLUSD",1765180628369,8.12,135.88,135.86,24.38921348]
["bitfinex","SOLUSD",1765180630468,8.12,135.88,135.86,23.66921348]
["bitfinex","SOLUSD",1765180630676,8.12,135.88,135.87,0.72]
["bitfinex","SOLUSD",1765180633666,8.12,135.88,135.86,8.08034948]
["bitfinex","SOLUSD",1765180633863,8.12,135.88,135.87,7.36034948]
["bitfinex","SOLUSD",1765180634070,8.12,135.88,135.87,8.08034948]
["bitfinex","SOLUSD",1765180634674,8.12,135.88,135.87,7.36034948]
["bitfinex","SOLUSD",1765180634861,8.12,135.88,135.87,8.08034948]
["bitfinex","SOLUSD",1765180636486,8.73,135.88,135.87,7.36034948]
["bitfinex","SOLUSD",1765180636652,8.12,135.88,135.85,7.36101926]
["bitfinex","SOLUSD",1765180636994,8.12,135.88,135.86,19.11336441]
["bitfinex","SOLUSD",1765180637457,8.12,135.88,135.86,18.39336441]
["bitfinex","SOLUSD",1765180637656,8.12,135.88,135.87,0.72]
["bitfinex","SOLUSD",1765180637862,8.12,135.88,135.86,10.69944838]
["bitfinex","SOLUSD",1765180639001,8.12,135.88,135.86,0.72]
["bitfinex","SOLUSD",1765180639178,8.12,135.88,135.86,10.69944838]
["bitfinex","SOLUSD",1765180642062,8.12,135.88,135.86,9.97944838]
["bitfinex","SOLUSD",1765180642267,8.73,135.88,135.86,9.97944838]
["bitfinex","SOLUSD",1765180642482,8.12,135.88,135.86,10.64944838]
["bitfinex","SOLUSD",1765180643179,18.09999764,135.88,135.86,9.97944838]
["bitfinex","SOLUSD",1765180643485,18.09999764,135.88,135.84,7.56137518]
["bitfinex","SOLUSD",1765180643659,18.70999764,135.88,135.85,22.10188971]
["bitfinex","SOLUSD",1765180644080,2.62054641,135.87,135.85,22.10188971]
["bitfinex","SOLUSD",1765180645275,3.23054641,135.86,135.85,22.10188971]
["bitfinex","SOLUSD",1765180645582,10.59106459,135.86,135.84,0.2]
["bitfinex","SOLUSD",1765180645770,8.73,135.85,135.84,22.30188971]
["bitfinex","SOLUSD",1765180647863,8.73,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765180649459,11.35054641,135.85,135.84,8.93]
["bitfinex","SOLUSD",1765180649889,10.74054641,135.85,135.84,8.93]
["bitfinex","SOLUSD",1765180650189,10.74054641,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765180650695,8.12,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765180650994,10.74054641,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765180651788,18.7116064,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765180652696,20.19173585,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765180653383,8.12,135.85,135.84,0.87]
["bitfinex","SOLUSD",1765180654088,8.12,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765180655494,12.22067586,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765180658187,8.12,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765180658397,12.22067586,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765180658774,20.19173585,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765180663173,11.46173585,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765180663370,20.19173585,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765180669102,19.58173585,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765180669280,11.46173585,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765180669480,19.58173585,135.85,135.84,0.87]
["bitfinex","SOLUSD",1765180669801,19.58173585,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765180670299,123.19799513,135.89,135.84,0.87]
["bitfinex","SOLUSD",1765180670496,12.22067586,135.88,135.84,0.87]
["bitfinex","SOLUSD",1765180670675,12.22067586,135.88,135.85,0.67]
["bitfinex","SOLUSD",1765180671295,0.61,135.87,135.86,22.10351814]
["bitfinex","SOLUSD",1765180671505,4.71067586,135.87,135.84,0.2]
["bitfinex","SOLUSD",1765180671810,4.10067586,135.85,135.84,22.30351814]
["bitfinex","SOLUSD",1765180672019,4.10067586,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765180672303,11.46173585,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765180680523,12.07173585,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765180680707,36.50059985,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765180682030,45.31054477,135.85,135.79,0.2]
["bitfinex","SOLUSD",1765180682210,4.10067586,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180682534,12.22067586,135.8,135.79,0.88]
["bitfinex","SOLUSD",1765180684930,12.22067586,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180685306,12.22067586,135.8,135.79,0.88]
["bitfinex","SOLUSD",1765180687007,19.58444611,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180687719,20.19444611,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180688231,19.58444611,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180692137,124.38444611,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180698638,124.99444611,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180699742,124.38444611,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180703344,108.90067586,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180703545,112.92,135.8,135.79,0.89]
["bitfinex","SOLUSD",1765180704347,7.36341867,135.81,135.79,0.89]
["bitfinex","SOLUSD",1765180704658,8.12,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180704832,4.10067586,135.83,135.79,0.2]
["bitfinex","SOLUSD",1765180705034,8.12,135.82,135.8,0.69]
["bitfinex","SOLUSD",1765180710243,19.58347949,135.82,135.8,0.69]
["bitfinex","SOLUSD",1765180712452,8.12,135.82,135.8,0.69]
["bitfinex","SOLUSD",1765180712835,15.48273244,135.82,135.8,0.69]
["bitfinex","SOLUSD",1765180716060,8.12,135.81,135.8,0.69]
["bitfinex","SOLUSD",1765180720371,18.71782814,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765180720749,2.62460011,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180721587,9.98837036,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180722448,9.98837036,135.8,135.79,0.89]
["bitfinex","SOLUSD",1765180723663,7.36377025,135.8,135.79,0.89]
["bitfinex","SOLUSD",1765180726265,9.98837036,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180726472,107.42460011,135.82,135.79,0.89]
["bitfinex","SOLUSD",1765180726656,8.12,135.81,135.79,0.89]
["bitfinex","SOLUSD",1765180726854,8.12,135.81,135.8,0.69]
["bitfinex","SOLUSD",1765180727250,37.33758937,135.84,135.8,0.69]
["bitfinex","SOLUSD",1765180727251,7.36173459,135.84,135.8,0.69]
["bitfinex","SOLUSD",1765180727474,8.12,135.83,135.8,0.69]
["bitfinex","SOLUSD",1765180727683,8.12,135.82,135.8,0.69]
["bitfinex","SOLUSD",1765180728373,8.12,135.82,135.8,10.67814833]
["bitfinex","SOLUSD",1765180728751,8.12,135.82,135.81,0.69]
["bitfinex","SOLUSD",1765180729972,7.36161031,135.84,135.81,0.69]
["bitfinex","SOLUSD",1765180730285,8.12,135.83,135.81,0.69]
["bitfinex","SOLUSD",1765180733766,7.36126032,135.85,135.81,10.67779824]
["bitfinex","SOLUSD",1765180734100,8.12,135.84,135.81,10.67779824]
["bitfinex","SOLUSD",1765180734263,8.12,135.84,135.82,0.72]
["bitfinex","SOLUSD",1765180740657,126.4360112,135.86,135.82,0.72]
["bitfinex","SOLUSD",1765180740658,7.36006414,135.87,135.83,2.62460011]
["bitfinex","SOLUSD",1765180740857,8.12,135.86,135.85,2.62460011]
["bitfinex","SOLUSD",1765180741389,8.12,135.86,135.85,3.33460011]
["bitfinex","SOLUSD",1765180742480,8.12,135.86,135.85,0.71]
["bitfinex","SOLUSD",1765180742679,8.12,135.86,135.85,8.07105999]
["bitfinex","SOLUSD",1765180743381,8.12,135.86,135.85,10.6956601]
["bitfinex","SOLUSD",1765180752102,8.12,135.86,135.85,19.50560502]
["bitfinex","SOLUSD",1765180753502,8.12,135.86,135.85,10.6956601]
["bitfinex","SOLUSD",1765180757107,8.12,135.86,135.85,19.50560502]
["bitfinex","SOLUSD",1765180760090,8.12,135.86,135.85,39.01121004]
["bitfinex","SOLUSD",1765180769394,8.12,135.86,135.85,7.36105999]
["bitfinex","SOLUSD",1765180770412,8.73,135.86,135.85,7.36105999]
["bitfinex","SOLUSD",1765180770709,8.73,135.86,135.84,7.36160188]
["bitfinex","SOLUSD",1765180770917,8.12,135.86,135.84,7.36160188]
["bitfinex","SOLUSD",1765180771088,8.12,135.86,135.84,8.05160188]
["bitfinex","SOLUSD",1765180772105,8.73,135.86,135.84,7.36160188]
["bitfinex","SOLUSD",1765180772314,0.61,135.85,135.83,7.36192623]
["bitfinex","SOLUSD",1765180774018,8.73,135.86,135.83,7.36192623]
["bitfinex","SOLUSD",1765180774400,8.73,135.86,135.83,0.69]
["bitfinex","SOLUSD",1765180774820,8.12,135.86,135.83,0.69]
["bitfinex","SOLUSD",1765180775110,8.1,135.85,135.84,20.40781461]
["bitfinex","SOLUSD",1765180775495,8.1,135.85,135.84,21.09781461]
["bitfinex","SOLUSD",1765180775899,0.61,135.9,135.85,8.80994492]
["bitfinex","SOLUSD",1765180776099,8.1,135.89,135.85,13.59889553]
["bitfinex","SOLUSD",1765180776305,8.1,135.89,135.86,0.69]
["bitfinex","SOLUSD",1765180776614,8.1,135.89,135.87,7.35997644]
["bitfinex","SOLUSD",1765180777304,8.71,135.89,135.87,7.35997644]
["bitfinex","SOLUSD",1765180777891,0.61,135.89,135.87,7.35997644]
["bitfinex","SOLUSD",1765180778117,8.1,135.88,135.87,0.69]
["bitfinex","SOLUSD",1765180778419,8.1,135.88,135.87,4.09895061]
["bitfinex","SOLUSD",1765180778791,8.1,135.88,135.87,4.78895061]
["bitfinex","SOLUSD",1765180779198,8.1,135.88,135.87,12.14892705]
["bitfinex","SOLUSD",1765180780398,0.61,135.92,135.87,12.14892705]
["bitfinex","SOLUSD",1765180780604,8.1,135.91,135.88,4.78895061]
["bitfinex","SOLUSD",1765180781642,8.71,135.91,135.89,7.35889322]
["bitfinex","SOLUSD",1765180781920,8.1,135.91,135.89,7.35889322]
["bitfinex","SOLUSD",1765180782126,8.1,135.91,135.89,8.04889322]
["bitfinex","SOLUSD",1765180782508,116.25472988,135.95,135.9,0.69]
["bitfinex","SOLUSD",1765180782711,8.71,135.94,135.9,0.69]
["bitfinex","SOLUSD",1765180783220,8.1,135.94,135.9,0.69]
["bitfinex","SOLUSD",1765180783421,0.61,135.93,135.9,0.69]
["bitfinex","SOLUSD",1765180783605,0.61,135.93,135.9,8.04802078]
["bitfinex","SOLUSD",1765180784808,0.61,135.93,135.9,7.35802078]
["bitfinex","SOLUSD",1765180785422,0.61,135.93,135.9,0.69]
["bitfinex","SOLUSD",1765180786725,19.55523943,135.94,135.9,8.04807712]
["bitfinex","SOLUSD",1765180787030,20.16523943,135.94,135.9,8.04807712]
["bitfinex","SOLUSD",1765180787423,0.61,135.93,135.9,8.04807712]
["bitfinex","SOLUSD",1765180790021,8.1,135.94,135.9,11.45702773]
["bitfinex","SOLUSD",1765180790226,0.61,135.93,135.9,12.14702773]
["bitfinex","SOLUSD",1765180790420,0.61,135.93,135.9,8.04807712]
["bitfinex","SOLUSD",1765180790618,0.61,135.93,135.89,11.45767832]
["bitfinex","SOLUSD",1765180790830,4.70895061,135.93,135.88,4.78895061]
["bitfinex","SOLUSD",1765180791050,4.70895061,135.93,135.89,0.67]
["bitfinex","SOLUSD",1765180791235,0.61,135.92,135.89,0.67]
["bitfinex","SOLUSD",1765180791406,8.1,135.91,135.89,0.67]
["bitfinex","SOLUSD",1765180791605,8.1,135.91,135.89,8.02879979]
["bitfinex","SOLUSD",1765180793741,8.1,135.91,135.89,12.1277504]
["bitfinex","SOLUSD",1765180794121,8.1,135.91,135.9,0.67]
["bitfinex","SOLUSD",1765180795834,8.1,135.91,135.9,8.02835172]
["bitfinex","SOLUSD",1765180796654,109.50895061,135.95,135.9,12.12730233]
["bitfinex","SOLUSD",1765180796828,8.1,135.94,135.91,0.67]
["bitfinex","SOLUSD",1765180797032,8.1,135.93,135.91,0.67]
["bitfinex","SOLUSD",1765180797415,8.1,135.93,135.91,8.02779211]
["bitfinex","SOLUSD",1765180797837,8.71,135.93,135.91,7.35779211]
["bitfinex","SOLUSD",1765180798672,8.71,135.93,135.9,7.35833082]
["bitfinex","SOLUSD",1765180798944,8.71,135.93,135.9,8.02833082]
["bitfinex","SOLUSD",1765180799440,16.06683986,135.93,135.9,0.67]
["bitfinex","SOLUSD",1765180800544,15.45683986,135.93,135.9,0.67]
["bitfinex","SOLUSD",1765180801348,16.06683986,135.93,135.9,0.67]
["bitfinex","SOLUSD",1765180801552,12.06628066,135.92,135.89,0.66]
["bitfinex","SOLUSD",1765180801842,8.71,135.93,135.9,0.66]
["bitfinex","SOLUSD",1765180802745,4.09895061,135.92,135.9,0.66]
["bitfinex","SOLUSD",1765180803448,20.16569997,135.93,135.9,0.66]
["bitfinex","SOLUSD",1765180803646,0.71,135.98,135.92,4.09895061]
["bitfinex","SOLUSD",1765180803948,8.71,135.97,135.91,37.21009551]
["bitfinex","SOLUSD",1765180804249,4.09895061,135.94,135.9,23.66713391]
["bitfinex","SOLUSD",1765180804422,8.1,135.93,135.92,4.09895061]
["bitfinex","SOLUSD",1765180804624,8.1,135.93,135.92,13.56889553]
["bitfinex","SOLUSD",1765180804946,8.1,135.93,135.92,4.75895061]
["bitfinex","SOLUSD",1765180805137,8.1,135.93,135.92,35.65614014]
["bitfinex","SOLUSD",1765180805525,8.1,135.93,135.92,43.01340912]
["bitfinex","SOLUSD",1765180805947,0.71,135.98,135.93,8.80994492]
["bitfinex","SOLUSD",1765180806124,8.1,135.97,135.94,4.09895061]
["bitfinex","SOLUSD",1765180806325,8.1,135.97,135.94,4.75895061]
["bitfinex","SOLUSD",1765180807228,8.1,135.97,135.95,8.01564545]
["bitfinex","SOLUSD",1765180808857,0.1,135.98,135.96,0.66]
["bitfinex","SOLUSD",1765180809036,8.1,135.97,135.96,0.66]
["bitfinex","SOLUSD",1765180809233,8.1,135.97,135.95,8.01564545]
["bitfinex","SOLUSD",1765180809432,8.1,135.97,135.95,15.45564545]
["bitfinex","SOLUSD",1765180809653,8.1,135.97,135.95,16.11564545]
["bitfinex","SOLUSD",1765180809857,8.1,135.97,135.95,8.01564545]
["bitfinex","SOLUSD",1765180812049,8.1,135.97,135.94,20.25502287]
["bitfinex","SOLUSD",1765180812233,8.1,135.97,135.94,8.05607226]
["bitfinex","SOLUSD",1765180812436,8.71,135.97,135.94,8.05607226]
["bitfinex","SOLUSD",1765180812852,4.09895061,135.95,135.91,7.35748232]
["bitfinex","SOLUSD",1765180813152,12.19895061,135.94,135.91,8.05748232]
["bitfinex","SOLUSD",1765180813344,8.1,135.94,135.91,8.05748232]
["bitfinex","SOLUSD",1765180813549,12.80895061,135.94,135.91,0.7]
["bitfinex","SOLUSD",1765180813752,12.80895061,135.94,135.9,8.05820158]
["bitfinex","SOLUSD",1765180813942,20.16515069,135.94,135.9,8.05820158]
["bitfinex","SOLUSD",1765180814539,12.80895061,135.94,135.9,11.45715219]
["bitfinex","SOLUSD",1765180814852,12.19895061,135.94,135.9,7.35820158]
["bitfinex","SOLUSD",1765180815042,12.80895061,135.94,135.91,0.7]
["bitfinex","SOLUSD",1765180815554,4.09895061,135.93,135.9,7.35820158]
["bitfinex","SOLUSD",1765180815741,4.70895061,135.93,135.9,8.05820158]
["bitfinex","SOLUSD",1765180816530,4.70895061,135.92,135.89,7.35847316]
["bitfinex","SOLUSD",1765180816735,8.1,135.91,135.89,8.05847316]
["bitfinex","SOLUSD",1765180818161,8.1,135.91,135.88,8.05943479]
["bitfinex","SOLUSD",1765180818753,8.1,135.91,135.88,7.35943479]
["bitfinex","SOLUSD",1765180818959,8.1,135.91,135.87,18.39932591]
["bitfinex","SOLUSD",1765180818960,4.09895061,135.9,135.87,8.05988377]
["bitfinex","SOLUSD",1765180819261,4.70895061,135.9,135.87,8.05988377]
["bitfinex","SOLUSD",1765180820248,4.09895061,135.9,135.88,0.7]
["bitfinex","SOLUSD",1765180820443,15.4578434,135.91,135.86,7.36051818]
["bitfinex","SOLUSD",1765180820444,16.0678434,135.91,135.86,12.15946879]
["bitfinex","SOLUSD",1765180820652,8.1,135.91,135.87,4.79895061]
["bitfinex","SOLUSD",1765180821045,8.1,135.91,135.88,0.71]
["bitfinex","SOLUSD",1765180821561,4.09895061,135.92,135.88,4.80895061]
["bitfinex","SOLUSD",1765180821868,8.1,135.91,135.88,4.80895061]
["bitfinex","SOLUSD",1765180822062,104.8,135.93,135.89,0.71]
["bitfinex","SOLUSD",1765180822269,8.71,135.92,135.89,0.71]
["bitfinex","SOLUSD",1765180822451,8.71,135.92,135.89,8.06886546]
["bitfinex","SOLUSD",1765180823163,4.09895061,135.91,135.88,8.0692522]
["bitfinex","SOLUSD",1765180823367,4.70895061,135.91,135.86,41.20667383]
["bitfinex","SOLUSD",1765180823665,0.61,135.9,135.87,0.71]
["bitfinex","SOLUSD",1765180823874,8.1,135.89,135.87,0.71]
["bitfinex","SOLUSD",1765180824562,8.1,135.89,135.88,7.35939356]
["bitfinex","SOLUSD",1765180824963,8.1,135.89,135.88,8.06939356]
["bitfinex","SOLUSD",1765180827751,8.1,135.89,135.86,0.71]
["bitfinex","SOLUSD",1765180827945,8.1,135.89,135.87,0.71]
["bitfinex","SOLUSD",1765180828644,8.1,135.89,135.87,8.06993454]
["bitfinex","SOLUSD",1765180829879,8.1,135.89,135.88,0.71]
["bitfinex","SOLUSD",1765180830357,8.1,135.89,135.88,13.61889553]
["bitfinex","SOLUSD",1765180830866,8.1,135.89,135.88,0.71]
["bitfinex","SOLUSD",1765180831440,8.1,135.89,135.87,7.35993454]
["bitfinex","SOLUSD",1765180831940,8.1,135.89,135.88,0.71]
["bitfinex","SOLUSD",1765180832650,8.1,135.89,135.88,8.06943479]
["bitfinex","SOLUSD",1765180832967,8.1,135.89,135.88,0.71]
["bitfinex","SOLUSD",1765180835476,8.1,135.89,135.85,22.09537838]
["bitfinex","SOLUSD",1765180835477,18.6906614,135.89,135.85,22.09537838]
["bitfinex","SOLUSD",1765180835646,18.6906614,135.89,135.83,0.71]
["bitfinex","SOLUSD",1765180835647,2.62176665,135.86,135.83,0.71]
["bitfinex","SOLUSD",1765180835848,8.1,135.85,135.83,8.07206803]
["bitfinex","SOLUSD",1765180836642,10.72176665,135.85,135.83,0.71]
["bitfinex","SOLUSD",1765180836858,10.72176665,135.85,135.82,0.71]
["bitfinex","SOLUSD",1765180837174,10.72176665,135.85,135.83,0.71]
["bitfinex","SOLUSD",1765180837350,10.72176665,135.85,135.81,7.362893]
["bitfinex","SOLUSD",1765180837544,10.72176665,135.85,135.82,0.71]
["bitfinex","SOLUSD",1765180837966,8.1,135.85,135.82,0.71]
["bitfinex","SOLUSD",1765180838168,8.1,135.85,135.82,8.07266899]
["bitfinex","SOLUSD",1765180838657,8.1,135.85,135.83,0.71]
["bitfinex","SOLUSD",1765180839668,8.1,135.85,135.83,10.69347605]
["bitfinex","SOLUSD",1765180839850,8.1,135.85,135.84,2.62176665]
["bitfinex","SOLUSD",1765180840048,8.1,135.85,135.83,9.98347605]
["bitfinex","SOLUSD",1765180840372,8.1,135.85,135.84,0.71]
["bitfinex","SOLUSD",1765180841049,21.6254057,135.92,135.85,8.80994492]
["bitfinex","SOLUSD",1765180841257,8.1,135.91,135.87,2.62176665]
["bitfinex","SOLUSD",1765180841555,8.71,135.91,135.87,2.62176665]
["bitfinex","SOLUSD",1765180841757,16.06781031,135.91,135.88,0.71]
["bitfinex","SOLUSD",1765180843552,7.35746099,135.92,135.88,3.33176665]
["bitfinex","SOLUSD",1765180843773,8.1,135.9,135.88,3.33176665]
["bitfinex","SOLUSD",1765180844375,8.1,135.9,135.89,0.71]
["bitfinex","SOLUSD",1765180844980,8.1,135.9,135.88,3.33176665]
["bitfinex","SOLUSD",1765180849217,8.1,135.9,135.88,10.69113882]
["bitfinex","SOLUSD",1765180850178,8.1,135.9,135.89,0.71]
["bitfinex","SOLUSD",1765180852478,8.1,135.9,135.89,8.06889322]
["bitfinex","SOLUSD",1765180852656,8.1,135.9,135.89,10.69065987]
["bitfinex","SOLUSD",1765180853477,8.1,135.9,135.89,19.50060479]
["bitfinex","SOLUSD",1765180854287,8.1,135.9,135.89,37.89783784]
["bitfinex","SOLUSD",1765180855168,8.1,135.9,135.88,10.66103908]
["bitfinex","SOLUSD",1765180855361,8.1,135.9,135.88,8.03927243]
["bitfinex","SOLUSD",1765180856762,8.71,135.9,135.87,7.35979601]
["bitfinex","SOLUSD",1765180856978,8.1,135.9,135.88,0.68]
["bitfinex","SOLUSD",1765180857565,8.1,135.9,135.87,8.03979601]
["bitfinex","SOLUSD",1765180858660,8.1,135.9,135.88,0.68]
["bitfinex","SOLUSD",1765180859665,8.1,135.9,135.87,8.02979601]
["bitfinex","SOLUSD",1765180860581,8.71,135.9,135.87,8.02979601]
["bitfinex","SOLUSD",1765180860777,3.23176665,135.89,135.85,16.978864]
["bitfinex","SOLUSD",1765180861162,3.23176665,135.89,135.85,24.33955042]
["bitfinex","SOLUSD",1765180861693,3.23176665,135.89,135.86,0.67]
["bitfinex","SOLUSD",1765180862258,0.61,135.89,135.86,8.03041428]
["bitfinex","SOLUSD",1765180862462,0.61,135.89,135.86,10.65218093]
["bitfinex","SOLUSD",1765180863487,7.96891569,135.89,135.85,26.29147272]
["bitfinex","SOLUSD",1765180863789,7.96891569,135.89,135.85,26.96147272]
["bitfinex","SOLUSD",1765180864092,7.96891569,135.89,135.86,8.0305095]
["bitfinex","SOLUSD",1765180864686,0.61,135.89,135.86,10.65227615]
["bitfinex","SOLUSD",1765180865390,0.61,135.89,135.86,7.3605095]
["bitfinex","SOLUSD",1765180865565,0.61,135.89,135.86,8.0305095]
["bitfinex","SOLUSD",1765180866492,7.96905805,135.89,135.85,26.29159062]
["bitfinex","SOLUSD",1765180866685,7.96905805,135.89,135.85,26.96159062]
["bitfinex","SOLUSD",1765180867981,7.96905805,135.89,135.86,0.67]
["bitfinex","SOLUSD",1765180868297,0.61,135.89,135.86,8.03042324]
["bitfinex","SOLUSD",1765180868495,7.35897656,135.89,135.85,26.29150957]
["bitfinex","SOLUSD",1765180868699,7.96897656,135.89,135.85,26.96150957]
["bitfinex","SOLUSD",1765180869203,3.23176665,135.88,135.85,23.66974292]
["bitfinex","SOLUSD",1765180869382,8.1,135.87,135.85,23.66974292]
["bitfinex","SOLUSD",1765180869582,8.1,135.87,135.85,24.33974292]
["bitfinex","SOLUSD",1765180871293,3.23176665,135.86,135.82,6.11277285]
["bitfinex","SOLUSD",1765180871595,2.62176665,135.85,135.82,0.67]
["bitfinex","SOLUSD",1765180871774,8.1,135.84,135.81,8.03308011]
["bitfinex","SOLUSD",1765180872186,8.1,135.84,135.83,2.62176665]
["bitfinex","SOLUSD",1765180872494,8.1,135.84,135.82,3.29176665]
["bitfinex","SOLUSD",1765180872886,8.1,135.84,135.81,8.03308011]
["bitfinex","SOLUSD",1765180873270,8.1,135.84,135.82,0.67]
["bitfinex","SOLUSD",1765180873883,8.1,135.84,135.82,3.29176665]
["bitfinex","SOLUSD",1765180874300,8.1,135.84,135.82,10.65401752]
["bitfinex","SOLUSD",1765180875294,8.1,135.84,135.82,8.03259385]
["bitfinex","SOLUSD",1765180877405,8.1,135.84,135.82,10.6543605]
["bitfinex","SOLUSD",1765180877705,8.1,135.84,135.82,8.03259385]
["bitfinex","SOLUSD",1765180878202,8.1,135.84,135.8,8.03377025]
["bitfinex","SOLUSD",1765180878498,8.71,135.84,135.81,0.67]
["bitfinex","SOLUSD",1765180879078,8.71,135.84,135.81,3.29176665]
["bitfinex","SOLUSD",1765180879275,8.71,135.84,135.81,10.65468071]
["bitfinex","SOLUSD",1765180882879,8.71,135.84,135.81,0.67]
["bitfinex","SOLUSD",1765180882880,16.07162292,135.84,135.81,0.67]
["bitfinex","SOLUSD",1765180883089,0.61,135.83,135.81,7.36322748]
["bitfinex","SOLUSD",1765180883289,0.61,135.83,135.8,7.36357426]
["bitfinex","SOLUSD",1765180883693,0.61,135.83,135.79,24.54303278]
["bitfinex","SOLUSD",1765180884915,7.97231386,135.83,135.79,24.54303278]
["bitfinex","SOLUSD",1765180885889,0.61,135.82,135.79,0.87]
["bitfinex","SOLUSD",1765180886093,8.1,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765180886793,0.61,135.8,135.79,7.56431254]
["bitfinex","SOLUSD",1765180886998,8.71,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765180888418,8.1,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765180888807,8.1,135.81,135.79,7.56427618]
["bitfinex","SOLUSD",1765180889211,16.07326546,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765180891121,0.61,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180891325,18.69503211,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765180891726,16.07326546,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765180892309,0.61,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180892626,18.69503211,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765180893802,16.07326546,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765180895124,3.23176665,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180895309,8.1,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180899823,7.36051818,135.86,135.8,8.80994492]
["bitfinex","SOLUSD",1765180900128,0.99999999,135.92,135.85,4.10144012]
["bitfinex","SOLUSD",1765180900129,7.35781031,135.91,135.85,4.10144012]
["bitfinex","SOLUSD",1765180900334,8.71,135.9,135.86,4.10144012]
["bitfinex","SOLUSD",1765180900728,8.71,135.9,135.86,4.77144012]
["bitfinex","SOLUSD",1765180900908,8.71,135.9,135.82,0.67]
["bitfinex","SOLUSD",1765180900909,4.10144012,135.87,135.82,0.67]
["bitfinex","SOLUSD",1765180901111,4.10144012,135.85,135.82,0.67]
["bitfinex","SOLUSD",1765180901329,8.1,135.84,135.82,0.67]
["bitfinex","SOLUSD",1765180903715,15.46177366,135.84,135.8,11.46508539]
["bitfinex","SOLUSD",1765180904040,15.46177366,135.84,135.81,0.67]
["bitfinex","SOLUSD",1765180904945,8.1,135.84,135.81,4.77144012]
["bitfinex","SOLUSD",1765180905112,8.1,135.84,135.82,4.10144012]
["bitfinex","SOLUSD",1765180905318,8.1,135.84,135.82,4.77144012]
["bitfinex","SOLUSD",1765180905728,8.1,135.84,135.83,0.67]
["bitfinex","SOLUSD",1765180907020,8.1,135.84,135.81,11.46438538]
["bitfinex","SOLUSD",1765180907220,8.1,135.84,135.82,0.67]
["bitfinex","SOLUSD",1765180911653,16.07179634,135.84,135.8,12.11504268]
["bitfinex","SOLUSD",1765180911850,16.07179634,135.84,135.8,0.65]
["bitfinex","SOLUSD",1765180914660,0.61,135.83,135.79,28.62443166]
["bitfinex","SOLUSD",1765180915163,0.61,135.83,135.8,0.65]
["bitfinex","SOLUSD",1765180915363,4.71144012,135.83,135.79,0.85]
["bitfinex","SOLUSD",1765180915675,4.10144012,135.82,135.79,0.2]
["bitfinex","SOLUSD",1765180915969,8.1,135.81,135.79,0.85]
["bitfinex","SOLUSD",1765180916165,12.81144012,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765180916335,7.97377025,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180917355,12.07521037,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180918766,8.1,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180920865,15.46377025,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180921667,8.1,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180923566,15.46377025,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180925669,8.1,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180926452,15.46377025,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180927649,8.1,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180929068,15.46377025,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180929363,7.36377025,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180929539,15.46377025,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180929742,8.1,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180931867,12.07489021,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765180932055,8.1,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180933266,15.46377025,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180933772,8.1,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180934671,8.1,135.8,135.79,0.9]
["bitfinex","SOLUSD",1765180935073,15.46377025,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180937773,8.1,135.8,135.79,0.9]
["bitfinex","SOLUSD",1765180937954,7.36344849,135.81,135.79,0.9]
["bitfinex","SOLUSD",1765180938149,8.1,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180938354,7.36344849,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765180938554,7.36344849,135.81,135.8,0.7]
["bitfinex","SOLUSD",1765180938763,15.46344849,135.81,135.8,0.7]
["bitfinex","SOLUSD",1765180939878,15.46344849,135.81,135.79,0.9]
["bitfinex","SOLUSD",1765180941279,0.61,135.86,135.8,4.81144012]
["bitfinex","SOLUSD",1765180941569,8.1,135.85,135.82,4.10144012]
["bitfinex","SOLUSD",1765180941972,8.1,135.85,135.83,0.71]
["bitfinex","SOLUSD",1765180942361,15.46142156,135.85,135.83,0.71]
["bitfinex","SOLUSD",1765180942559,4.71144012,135.84,135.79,8.27413743]
["bitfinex","SOLUSD",1765180942762,4.10144012,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765180942968,12.20144012,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180945790,19.56521037,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180946969,15.46377025,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180947685,8.1,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180949497,8.12,135.8,135.79,5.01144012]
["bitfinex","SOLUSD",1765180950693,8.12,135.8,135.79,12.37565166]
["bitfinex","SOLUSD",1765180957786,8.12,135.8,135.79,8.27421154]
["bitfinex","SOLUSD",1765180958088,8.12,135.8,135.79,12.37565166]
["bitfinex","SOLUSD",1765180958476,8.12,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180959986,8.12,135.8,135.79,3.53464736]
["bitfinex","SOLUSD",1765180960384,8.12,135.8,135.79,0.91]
["bitfinex","SOLUSD",1765180965402,8.12,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765180966796,8.12,135.8,135.79,0.91]
["bitfinex","SOLUSD",1765180967600,8.1,135.8,135.79,10.8989599]
["bitfinex","SOLUSD",1765180967982,0.61,135.88,135.8,8.80994492]
["bitfinex","SOLUSD",1765180968184,8.1,135.87,135.83,2.62464736]
["bitfinex","SOLUSD",1765180968671,8.71,135.87,135.84,0.71]
["bitfinex","SOLUSD",1765180968875,8.1,135.87,135.83,0.71]
["bitfinex","SOLUSD",1765180969097,0.61,135.86,135.83,0.71]
["bitfinex","SOLUSD",1765180969899,15.46015708,135.87,135.83,8.07207559]
["bitfinex","SOLUSD",1765180970082,16.07015708,135.87,135.83,10.69672295]
["bitfinex","SOLUSD",1765180970604,16.07015708,135.87,135.83,8.07207559]
["bitfinex","SOLUSD",1765180973801,16.07015708,135.87,135.83,10.69672295]
["bitfinex","SOLUSD",1765180973991,15.46015708,135.87,135.84,0.7]
["bitfinex","SOLUSD",1765180974192,123.19522711,135.91,135.86,2.62464736]
["bitfinex","SOLUSD",1765180974385,15.45835172,135.9,135.87,2.62464736]
["bitfinex","SOLUSD",1765180974787,16.06835172,135.9,135.87,0.7]
["bitfinex","SOLUSD",1765180975502,8.1,135.89,135.87,0.7]
["bitfinex","SOLUSD",1765180975704,0.61,135.92,135.88,2.62464736]
["bitfinex","SOLUSD",1765180976005,8.1,135.91,135.88,2.62464736]
["bitfinex","SOLUSD",1765180976208,8.1,135.91,135.89,3.32464736]
["bitfinex","SOLUSD",1765180976593,8.1,135.91,135.9,0.7]
["bitfinex","SOLUSD",1765180979806,8.1,135.91,135.89,0.71]
["bitfinex","SOLUSD",1765180980104,8.1,135.91,135.9,0.71]
["bitfinex","SOLUSD",1765180980287,8.1,135.91,135.89,0.71]
["bitfinex","SOLUSD",1765180981117,8.1,135.91,135.89,3.33464736]
["bitfinex","SOLUSD",1765180981313,17.68,135.94,135.9,3.33464736]
["bitfinex","SOLUSD",1765180981612,8.1,135.93,135.91,3.33464736]
["bitfinex","SOLUSD",1765180981999,8.1,135.93,135.92,0.71]
["bitfinex","SOLUSD",1765180982591,7.35629648,135.94,135.92,0.71]
["bitfinex","SOLUSD",1765180982790,2.62464736,135.99,135.93,2.62464736]
["bitfinex","SOLUSD",1765180982994,104.8,136.01,135.95,2.62464736]
["bitfinex","SOLUSD",1765180982995,3.33464736,136.0,135.95,2.62464736]
["bitfinex","SOLUSD",1765180983201,7.35348187,135.99,135.94,2.62464736]
["bitfinex","SOLUSD",1765180983693,7.35348187,135.99,135.95,0.71]
["bitfinex","SOLUSD",1765180983892,7.96348187,135.99,135.95,0.71]
["bitfinex","SOLUSD",1765180984193,3.33464736,135.98,135.93,3.33464736]
["bitfinex","SOLUSD",1765180984395,2.62464736,135.96,135.92,17.018864]
["bitfinex","SOLUSD",1765180984715,3.23464736,135.95,135.9,9.98283145]
["bitfinex","SOLUSD",1765180984920,3.23464736,135.95,135.92,0.71]
["bitfinex","SOLUSD",1765180985392,10.59057501,135.95,135.92,0.71]
["bitfinex","SOLUSD",1765180985598,7.35592765,135.95,135.92,0.71]
["bitfinex","SOLUSD",1765180989817,10.58978046,135.96,135.92,8.06718064]
["bitfinex","SOLUSD",1765180990522,10.58978046,135.96,135.92,0.71]
["bitfinex","SOLUSD",1765180992727,10.58978046,135.96,135.92,8.0672644]
["bitfinex","SOLUSD",1765180992911,10.58978046,135.96,135.93,0.71]
["bitfinex","SOLUSD",1765180994211,10.58978046,135.96,135.92,8.0672644]
["bitfinex","SOLUSD",1765180994905,10.58978046,135.96,135.92,7.3572644]
["bitfinex","SOLUSD",1765180995106,10.58978046,135.96,135.93,0.71]
["bitfinex","SOLUSD",1765180998328,114.77929682,135.97,135.93,8.06660177]
["bitfinex","SOLUSD",1765180998514,115.38929682,135.97,135.93,8.06660177]
["bitfinex","SOLUSD",1765180998708,115.38929682,135.97,135.94,0.71]
["bitfinex","SOLUSD",1765180999132,0.1,135.98,135.96,2.62464736]
["bitfinex","SOLUSD",1765180999517,0.1,135.98,135.97,0.71]
["bitfinex","SOLUSD",1765181001430,0.1,135.98,135.97,8.0645635]
["bitfinex","SOLUSD",1765181002843,0.1,135.98,135.97,19.49915578]
["bitfinex","SOLUSD",1765181004520,0.1,135.98,135.95,0.72]
["bitfinex","SOLUSD",1765181004521,3.33464736,135.98,135.95,0.72]
["bitfinex","SOLUSD",1765181004924,10.68877851,135.98,135.95,0.72]
["bitfinex","SOLUSD",1765181005524,3.33464736,135.98,135.95,8.07563749]
["bitfinex","SOLUSD",1765181005839,3.33464736,135.98,135.95,0.72]
["bitfinex","SOLUSD",1765181006031,2.62464736,135.97,135.94,8.07597805]
["bitfinex","SOLUSD",1765181006445,2.62464736,135.97,135.94,7.35597805]
["bitfinex","SOLUSD",1765181006740,2.62464736,135.97,135.93,23.66543811]
["bitfinex","SOLUSD",1765181006741,2.62464736,135.96,135.93,23.66543811]
["bitfinex","SOLUSD",1765181006945,2.62464736,135.95,135.92,8.07722663]
["bitfinex","SOLUSD",1765181007842,2.62464736,135.95,135.93,0.72]
["bitfinex","SOLUSD",1765181008051,9.98045768,135.95,135.91,14.71139916]
["bitfinex","SOLUSD",1765181008256,2.62464736,135.94,135.91,14.71139916]
["bitfinex","SOLUSD",1765181008434,2.62464736,135.94,135.91,15.43139916]
["bitfinex","SOLUSD",1765181008620,2.62464736,135.93,135.91,7.35397483]
["bitfinex","SOLUSD",1765181008828,2.62464736,135.92,135.91,7.35397483]
["bitfinex","SOLUSD",1765181009326,2.62464736,135.92,135.89,8.07883771]
["bitfinex","SOLUSD",1765181009535,2.62464736,135.93,135.9,8.07830978]
["bitfinex","SOLUSD",1765181012557,3.23464736,135.96,135.91,0.72]
["bitfinex","SOLUSD",1765181012859,2.62464736,135.95,135.91,0.72]
["bitfinex","SOLUSD",1765181013656,2.62464736,135.95,135.91,8.07728309]
["bitfinex","SOLUSD",1765181013862,3.23464736,135.96,135.92,0.72]
["bitfinex","SOLUSD",1765181014063,10.58938047,135.97,135.92,0.72]
["bitfinex","SOLUSD",1765181014235,10.58938047,135.97,135.92,3.34464736]
["bitfinex","SOLUSD",1765181014740,10.58938047,135.97,135.93,0.72]
["bitfinex","SOLUSD",1765181015854,2.62464736,135.96,135.93,0.72]
["bitfinex","SOLUSD",1765181016367,3.23464736,135.96,135.93,0.72]
["bitfinex","SOLUSD",1765181016857,2.62464736,135.95,135.89,18.39660699]
["bitfinex","SOLUSD",1765181017046,7.96532177,135.96,135.92,0.72]
["bitfinex","SOLUSD",1765181017047,2.62464736,135.94,135.92,0.72]
["bitfinex","SOLUSD",1765181018963,2.62464736,135.94,135.91,7.35775806]
["bitfinex","SOLUSD",1765181019161,2.62464736,135.94,135.91,8.07775806]
["bitfinex","SOLUSD",1765181020276,2.62464736,135.94,135.9,16.16829664]
["bitfinex","SOLUSD",1765181020480,9.98039025,135.95,135.92,0.72]
["bitfinex","SOLUSD",1765181020650,11.44973066,135.95,135.92,0.72]
["bitfinex","SOLUSD",1765181021682,4.09398777,135.94,135.92,0.72]
["bitfinex","SOLUSD",1765181022290,4.09398777,135.93,135.9,0.72]
["bitfinex","SOLUSD",1765181022516,12.06081174,135.93,135.9,0.72]
["bitfinex","SOLUSD",1765181023162,12.06081174,135.93,135.89,8.07873569]
["bitfinex","SOLUSD",1765181023353,4.09398777,135.92,135.89,0.72]
["bitfinex","SOLUSD",1765181024074,4.09398777,135.9,135.87,16.16976336]
["bitfinex","SOLUSD",1765181024401,11.45149767,135.92,135.87,16.16976336]
["bitfinex","SOLUSD",1765181024577,11.45149767,135.92,135.88,0.72]
["bitfinex","SOLUSD",1765181024752,12.06149767,135.92,135.88,0.72]
["bitfinex","SOLUSD",1765181024949,4.09398777,135.91,135.88,0.72]
["bitfinex","SOLUSD",1765181025352,11.45199289,135.91,135.88,0.72]
["bitfinex","SOLUSD",1765181025576,12.06199289,135.91,135.87,0.72]
["bitfinex","SOLUSD",1765181025781,4.09398777,135.89,135.86,0.72]
["bitfinex","SOLUSD",1765181025980,4.09398777,135.88,135.83,12.90393269]
["bitfinex","SOLUSD",1765181026185,4.09398777,135.88,135.84,0.72]
["bitfinex","SOLUSD",1765181026465,4.09398777,135.87,135.82,7.36251741]
["bitfinex","SOLUSD",1765181026678,4.09398777,135.87,135.82,0.72]
["bitfinex","SOLUSD",1765181026679,4.09398777,135.86,135.82,0.72]
["bitfinex","SOLUSD",1765181026970,4.09398777,135.85,135.82,0.72]
["bitfinex","SOLUSD",1765181027172,4.70398777,135.85,135.82,0.72]
["bitfinex","SOLUSD",1765181027382,12.06468768,135.86,135.82,0.72]
["bitfinex","SOLUSD",1765181027695,4.70398777,135.85,135.81,0.72]
["bitfinex","SOLUSD",1765181028001,4.09398777,135.83,135.79,7.56426235]
["bitfinex","SOLUSD",1765181028178,4.09398777,135.83,135.8,0.72]
["bitfinex","SOLUSD",1765181028379,4.70398777,135.84,135.8,0.72]
["bitfinex","SOLUSD",1765181028682,4.70398777,135.84,135.8,8.08360777]
["bitfinex","SOLUSD",1765181028889,4.09398777,135.85,135.81,7.36316387]
["bitfinex","SOLUSD",1765181029197,4.70398777,135.85,135.81,8.08316387]
["bitfinex","SOLUSD",1765181029438,7.97109806,135.85,135.81,8.08316387]
["bitfinex","SOLUSD",1765181029688,12.06508583,135.85,135.81,8.08316387]
["bitfinex","SOLUSD",1765181030896,23.66938236,135.86,135.82,0.72]
["bitfinex","SOLUSD",1765181031202,11.45450613,135.86,135.82,0.72]
["bitfinex","SOLUSD",1765181031386,7.97051836,135.86,135.82,0.72]
["bitfinex","SOLUSD",1765181031578,12.06450613,135.86,135.82,0.72]
["bitfinex","SOLUSD",1765181032500,7.97051836,135.86,135.82,0.72]
["bitfinex","SOLUSD",1765181032681,0.61,135.88,135.84,4.09398777]
["bitfinex","SOLUSD",1765181033002,7.96946328,135.88,135.84,4.09398777]
["bitfinex","SOLUSD",1765181033216,7.96946328,135.88,135.84,4.81398777]
["bitfinex","SOLUSD",1765181033406,7.96946328,135.88,135.85,0.72]
["bitfinex","SOLUSD",1765181039595,12.06345105,135.88,135.85,0.72]
["bitfinex","SOLUSD",1765181040213,11.45345105,135.88,135.85,0.72]
["bitfinex","SOLUSD",1765181040518,104.8,135.91,135.87,4.09398777]
["bitfinex","SOLUSD",1765181040727,108.89398777,135.91,135.86,4.09398777]
["bitfinex","SOLUSD",1765181040903,109.50398777,135.91,135.87,0.71]
["bitfinex","SOLUSD",1765181041708,8.07849141,135.9,135.86,3.62198777]
["bitfinex","SOLUSD",1765181042500,8.07849141,135.9,135.87,4.09398777]
["bitfinex","SOLUSD",1765181042819,0.72,135.9,135.87,4.09398777]
["bitfinex","SOLUSD",1765181043418,0.72,135.9,135.86,11.45435484]
["bitfinex","SOLUSD",1765181043619,8.07836449,135.9,135.87,0.71]
["bitfinex","SOLUSD",1765181044621,0.72,135.89,135.85,12.16484271]
["bitfinex","SOLUSD",1765181044821,0.72,135.89,135.86,0.71]
["bitfinex","SOLUSD",1765181044996,4.09398777,135.88,135.84,0.71]
["bitfinex","SOLUSD",1765181045193,0.72,135.89,135.85,0.71]
["bitfinex","SOLUSD",1765181045194,4.81398777,135.89,135.85,0.71]
["bitfinex","SOLUSD",1765181045707,0.72,135.88,135.85,0.71]
["bitfinex","SOLUSD",1765181046017,4.81398777,135.88,135.85,0.71]
["bitfinex","SOLUSD",1765181046216,0.72,135.88,135.85,0.71]
["bitfinex","SOLUSD",1765181047915,104.8,135.91,135.87,4.09398777]
["bitfinex","SOLUSD",1765181048115,8.07672772,135.93,135.9,4.09398777]
["bitfinex","SOLUSD",1765181048322,8.07672772,135.93,135.89,4.09398777]
["bitfinex","SOLUSD",1765181048697,8.07672772,135.93,135.89,4.80398777]
["bitfinex","SOLUSD",1765181050296,0.72,135.92,135.89,4.80398777]
["bitfinex","SOLUSD",1765181051121,7.35672772,135.93,135.89,4.09398777]
["bitfinex","SOLUSD",1765181051416,8.07672772,135.93,135.9,0.71]
["bitfinex","SOLUSD",1765181053416,7.35672772,135.93,135.9,0.71]
["bitfinex","SOLUSD",1765181053918,7.35672772,135.93,135.9,4.80398777]
["bitfinex","SOLUSD",1765181054122,0.72,135.95,135.9,12.16233049]
["bitfinex","SOLUSD",1765181054303,0.72,135.95,135.91,0.71]
["bitfinex","SOLUSD",1765181054503,4.81398777,135.95,135.91,0.71]
["bitfinex","SOLUSD",1765181055025,0.72,135.94,135.91,0.71]
["bitfinex","SOLUSD",1765181055522,4.09398777,135.93,135.89,8.06877727]
["bitfinex","SOLUSD",1765181056040,4.81398777,135.93,135.9,0.71]
["bitfinex","SOLUSD",1765181056227,0.72,135.93,135.9,0.71]
["bitfinex","SOLUSD",1765181056538,11.45069512,135.94,135.9,0.71]
["bitfinex","SOLUSD",1765181056738,12.17069512,135.94,135.9,0.71]
["bitfinex","SOLUSD",1765181059022,8.07670735,135.94,135.9,12.16220084]
["bitfinex","SOLUSD",1765181059523,8.07670735,135.94,135.91,0.71]
["bitfinex","SOLUSD",1765181061127,12.17069512,135.94,135.91,0.71]
["bitfinex","SOLUSD",1765181062006,0.69,135.93,135.91,0.71]
["bitfinex","SOLUSD",1765181062227,12.14069512,135.94,135.91,0.71]
["bitfinex","SOLUSD",1765181062625,11.45069512,135.94,135.91,0.71]
["bitfinex","SOLUSD",1765181062823,0.69,135.93,135.91,0.71]
["bitfinex","SOLUSD",1765181065040,11.45069512,135.94,135.91,0.71]
["bitfinex","SOLUSD",1765181065342,12.14069512,135.94,135.91,0.71]
["bitfinex","SOLUSD",1765181067342,0.69,135.94,135.91,8.06761033]
["bitfinex","SOLUSD",1765181067848,4.78398777,135.94,135.9,7.35818842]
["bitfinex","SOLUSD",1765181068018,4.78398777,135.94,135.9,0.71]
["bitfinex","SOLUSD",1765181068220,0.69,135.93,135.9,0.71]
["bitfinex","SOLUSD",1765181069855,4.09398777,135.94,135.9,8.06793283]
["bitfinex","SOLUSD",1765181070152,11.44963322,135.95,135.9,8.06793283]
["bitfinex","SOLUSD",1765181070362,0.69,135.94,135.91,0.71]
["bitfinex","SOLUSD",1765181072561,12.14044241,135.94,135.91,0.71]
["bitfinex","SOLUSD",1765181075830,8.04645464,135.94,135.91,0.71]
["bitfinex","SOLUSD",1765181077461,12.14044241,135.94,135.91,0.71]
["bitfinex","SOLUSD",1765181080766,10.6668442,135.94,135.91,0.71]
["bitfinex","SOLUSD",1765181080972,108.11038956,135.96,135.91,8.06778735]
["bitfinex","SOLUSD",1765181081153,3.31038956,135.95,135.92,0.71]
["bitfinex","SOLUSD",1765181081851,0.69,135.94,135.92,0.71]
["bitfinex","SOLUSD",1765181082167,3.31038956,135.95,135.92,0.71]
["bitfinex","SOLUSD",1765181082465,0.69,135.94,135.92,0.71]
["bitfinex","SOLUSD",1765181087962,112.15529621,135.96,135.92,10.68752262]
["bitfinex","SOLUSD",1765181088163,104.8,135.96,135.92,10.68752262]
["bitfinex","SOLUSD",1765181088362,104.8,135.96,135.93,0.71]
["bitfinex","SOLUSD",1765181089167,112.15512335,135.96,135.93,0.71]
["bitfinex","SOLUSD",1765181089370,112.84512335,135.96,135.93,0.71]
["bitfinex","SOLUSD",1765181090169,104.8,135.96,135.93,8.06642055]
["bitfinex","SOLUSD",1765181090554,104.8,135.96,135.94,0.71]
["bitfinex","SOLUSD",1765181092749,115.44550044,135.96,135.93,0.71]
["bitfinex","SOLUSD",1765181093287,2.62038956,135.95,135.93,0.71]
["bitfinex","SOLUSD",1765181093695,115.44550044,135.96,135.93,0.71]
["bitfinex","SOLUSD",1765181094988,2.62038956,135.95,135.93,0.71]
["bitfinex","SOLUSD",1765181098488,115.44550044,135.96,135.93,0.71]
["bitfinex","SOLUSD",1765181100277,114.77550044,135.96,135.91,16.16775523]
["bitfinex","SOLUSD",1765181100473,0.67,135.95,135.91,16.87775523]
["bitfinex","SOLUSD",1765181100768,0.67,135.95,135.92,0.72]
["bitfinex","SOLUSD",1765181101095,2.62038956,135.94,135.9,16.308864]
["bitfinex","SOLUSD",1765181101393,2.62038956,135.91,135.87,8.07965295]
["bitfinex","SOLUSD",1765181101577,2.62038956,135.9,135.87,8.07965295]
["bitfinex","SOLUSD",1765181101902,107.42038956,135.94,135.84,0.72]
["bitfinex","SOLUSD",1765181101903,2.62038956,135.88,135.84,0.72]
["bitfinex","SOLUSD",1765181102098,2.62038956,135.86,135.84,0.72]
["bitfinex","SOLUSD",1765181102608,2.62038956,135.85,135.84,0.72]
["bitfinex","SOLUSD",1765181102806,2.62038956,135.86,135.84,0.72]
["bitfinex","SOLUSD",1765181103094,2.62038956,135.87,135.84,8.08151059]
["bitfinex","SOLUSD",1765181103395,7.35962211,135.88,135.84,8.08151059]
["bitfinex","SOLUSD",1765181103396,3.32038956,135.88,135.84,8.08151059]
["bitfinex","SOLUSD",1765181103613,2.62038956,135.87,135.85,0.72]
["bitfinex","SOLUSD",1765181104091,3.32038956,135.86,135.83,0.72]
["bitfinex","SOLUSD",1765181104292,2.62038956,135.86,135.83,0.72]
["bitfinex","SOLUSD",1765181104520,3.32038956,135.86,135.83,0.72]
["bitfinex","SOLUSD",1765181104998,3.32038956,135.86,135.83,8.0820912]
["bitfinex","SOLUSD",1765181104999,2.62038956,135.86,135.83,8.0820912]
["bitfinex","SOLUSD",1765181105390,2.62038956,135.86,135.84,0.72]
["bitfinex","SOLUSD",1765181107093,2.62038956,135.87,135.84,8.08141216]
["bitfinex","SOLUSD",1765181107300,3.32038956,135.88,135.84,8.08141216]
["bitfinex","SOLUSD",1765181107493,2.62038956,135.87,135.85,0.72]
["bitfinex","SOLUSD",1765181108102,2.62038956,135.88,135.85,0.72]
["bitfinex","SOLUSD",1765181108700,2.62038956,135.87,135.85,0.72]
["bitfinex","SOLUSD",1765181108876,3.32038956,135.88,135.85,0.72]
["bitfinex","SOLUSD",1765181109298,10.67994937,135.88,135.85,0.72]
["bitfinex","SOLUSD",1765181109596,9.97940632,135.89,135.85,8.08103374]
["bitfinex","SOLUSD",1765181110101,10.67940632,135.89,135.86,0.72]
["bitfinex","SOLUSD",1765181110900,2.62038956,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1765181111077,2.62038956,135.87,135.84,8.08160188]
["bitfinex","SOLUSD",1765181111272,2.62038956,135.87,135.85,0.72]
["bitfinex","SOLUSD",1765181112501,2.62038956,135.86,135.84,0.72]
["bitfinex","SOLUSD",1765181112806,10.68059839,135.87,135.84,0.72]
["bitfinex","SOLUSD",1765181113209,10.68059839,135.87,135.82,0.72]
["bitfinex","SOLUSD",1765181113210,2.62038956,135.85,135.82,0.72]
["bitfinex","SOLUSD",1765181114086,2.62038956,135.85,135.82,8.08252962]
["bitfinex","SOLUSD",1765181114279,2.62038956,135.85,135.83,0.72]
["bitfinex","SOLUSD",1765181114709,3.32038956,135.84,135.81,16.89296262]
["bitfinex","SOLUSD",1765181115003,2.62038956,135.83,135.81,0.72]
["bitfinex","SOLUSD",1765181115182,3.32038956,135.83,135.79,23.87303752]
["bitfinex","SOLUSD",1765181115505,3.32038956,135.83,135.8,0.72]
["bitfinex","SOLUSD",1765181117199,2.62038956,135.83,135.8,8.08365497]
["bitfinex","SOLUSD",1765181117583,2.62038956,135.83,135.81,0.72]
["bitfinex","SOLUSD",1765181118009,3.32038956,135.83,135.8,8.08365497]
["bitfinex","SOLUSD",1765181118304,2.62038956,135.86,135.81,0.72]
["bitfinex","SOLUSD",1765181118507,21.7209242,135.87,135.81,3.34038956]
["bitfinex","SOLUSD",1765181118808,7.36063625,135.86,135.82,2.62038956]
["bitfinex","SOLUSD",1765181119010,7.36063625,135.86,135.82,3.34038956]
["bitfinex","SOLUSD",1765181119183,8.06063625,135.86,135.83,0.72]
["bitfinex","SOLUSD",1765181119891,10.68102581,135.86,135.83,0.72]
["bitfinex","SOLUSD",1765181121001,0.69,135.85,135.82,8.03262668]
["bitfinex","SOLUSD",1765181121311,0.69,135.85,135.83,0.67]
["bitfinex","SOLUSD",1765181121490,8.05063625,135.86,135.83,0.67]
["bitfinex","SOLUSD",1765181121698,9.98051996,135.87,135.83,8.03209494]
["bitfinex","SOLUSD",1765181121887,10.67051996,135.87,135.83,8.03209494]
["bitfinex","SOLUSD",1765181122210,0.69,135.86,135.83,8.03209494]
["bitfinex","SOLUSD",1765181124796,2.62038956,135.84,135.8,0.67]
["bitfinex","SOLUSD",1765181125107,2.62038956,135.82,135.79,0.87]
["bitfinex","SOLUSD",1765181125406,2.62038956,135.81,135.79,0.87]
["bitfinex","SOLUSD",1765181125903,2.62038956,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765181126214,2.62038956,135.81,135.8,0.67]
["bitfinex","SOLUSD",1765181126399,2.62038956,135.82,135.8,0.67]
["bitfinex","SOLUSD",1765181126603,2.62038956,135.82,135.79,0.2]
["bitfinex","SOLUSD",1765181126801,2.62038956,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765181127018,2.62038956,135.81,135.79,0.87]
["bitfinex","SOLUSD",1765181127722,3.31038956,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765181128224,0.69,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765181128394,9.98371936,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765181128593,10.67371936,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765181128794,3.31038956,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765181129818,0.69,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765181130500,9.98315955,135.82,135.79,0.2]
["bitfinex","SOLUSD",1765181130501,3.31038956,135.82,135.79,8.23428029]
["bitfinex","SOLUSD",1765181130822,2.62038956,135.83,135.79,8.23428029]
["bitfinex","SOLUSD",1765181130997,10.67218043,135.84,135.8,0.67]
["bitfinex","SOLUSD",1765181131799,10.67218043,135.84,135.8,8.03358007]
["bitfinex","SOLUSD",1765181132205,10.67218043,135.84,135.81,0.67]
["bitfinex","SOLUSD",1765181134131,2.62038956,135.83,135.81,0.67]
["bitfinex","SOLUSD",1765181134327,3.31038956,135.86,135.81,8.03312002]
["bitfinex","SOLUSD",1765181134624,3.31038956,135.86,135.81,9.98350958]
["bitfinex","SOLUSD",1765181134919,3.31038956,135.86,135.82,0.67]
["bitfinex","SOLUSD",1765181135323,10.67106325,135.86,135.82,8.03263268]
["bitfinex","SOLUSD",1765181135721,10.67106325,135.86,135.83,0.67]
["bitfinex","SOLUSD",1765181136699,10.67038134,135.87,135.83,8.03191328]
["bitfinex","SOLUSD",1765181137314,0.69,135.86,135.83,8.03191328]
["bitfinex","SOLUSD",1765181137519,10.66994492,135.88,135.84,0.67]
["bitfinex","SOLUSD",1765181137724,9.97994492,135.88,135.84,0.67]
["bitfinex","SOLUSD",1765181138023,0.69,135.87,135.84,0.67]
["bitfinex","SOLUSD",1765181138612,8.05001345,135.87,135.84,0.67]
["bitfinex","SOLUSD",1765181140513,8.05001345,135.87,135.83,7.36191328]
["bitfinex","SOLUSD",1765181140721,10.67110862,135.86,135.82,8.03248785]
["bitfinex","SOLUSD",1765181141102,10.67110862,135.86,135.83,0.67]
["bitfinex","SOLUSD",1765181141307,3.31038956,135.85,135.81,7.36307011]
["bitfinex","SOLUSD",1765181141506,3.31038956,135.85,135.81,8.03307011]
["bitfinex","SOLUSD",1765181141827,3.31038956,135.85,135.82,0.67]
["bitfinex","SOLUSD",1765181142215,0.69,135.84,135.81,7.36307011]
["bitfinex","SOLUSD",1765181142432,10.67160678,135.85,135.82,0.67]
["bitfinex","SOLUSD",1765181142810,12.15107965,135.85,135.82,0.67]
["bitfinex","SOLUSD",1765181143916,8.05121722,135.85,135.82,0.67]
["bitfinex","SOLUSD",1765181144231,7.36121722,135.85,135.82,0.67]
["bitfinex","SOLUSD",1765181144427,8.05121722,135.85,135.82,0.67]
["bitfinex","SOLUSD",1765181146327,0.69,135.85,135.82,8.03258308]
["bitfinex","SOLUSD",1765181149414,8.05011441,135.87,135.83,0.67]
["bitfinex","SOLUSD",1765181149723,0.69,135.86,135.83,0.67]
["bitfinex","SOLUSD",1765181150506,12.15041008,135.86,135.83,0.67]
["bitfinex","SOLUSD",1765181153641,0.69,135.86,135.83,8.03212792]
["bitfinex","SOLUSD",1765181154341,7.3596169,135.88,135.84,0.68]
["bitfinex","SOLUSD",1765181154647,12.13991033,135.87,135.83,8.04212792]
["bitfinex","SOLUSD",1765181155140,0.68,135.86,135.83,8.04212792]
["bitfinex","SOLUSD",1765181156234,8.04059971,135.86,135.83,0.68]
["bitfinex","SOLUSD",1765181156734,12.14046214,135.86,135.83,0.68]
["bitfinex","SOLUSD",1765181158455,0.68,135.86,135.83,8.04198522]
["bitfinex","SOLUSD",1765181160852,7.36004802,135.87,135.83,11.46184765]
["bitfinex","SOLUSD",1765181161140,7.3596074,135.88,135.84,4.77986243]
["bitfinex","SOLUSD",1765181161344,0.68,135.87,135.84,0.68]
["bitfinex","SOLUSD",1765181161542,4.77986243,135.87,135.84,0.68]
["bitfinex","SOLUSD",1765181163070,0.68,135.87,135.84,0.68]
["bitfinex","SOLUSD",1765181163645,8.04005256,135.87,135.84,0.68]
["bitfinex","SOLUSD",1765181164745,7.35963211,135.88,135.84,12.14142852]
["bitfinex","SOLUSD",1765181164935,104.8,135.89,135.85,4.09986243]
["bitfinex","SOLUSD",1765181165132,104.8,135.89,135.85,4.77986243]
["bitfinex","SOLUSD",1765181165133,0.68,135.89,135.85,4.77986243]
["bitfinex","SOLUSD",1765181165350,0.68,135.89,135.86,0.68]
["bitfinex","SOLUSD",1765181165728,112.87854118,135.9,135.86,0.68]
["bitfinex","SOLUSD",1765181166123,4.81986243,135.89,135.84,12.13142852]
["bitfinex","SOLUSD",1765181166328,4.81986243,135.89,135.85,0.67]
["bitfinex","SOLUSD",1765181166633,11.45983887,135.87,135.83,7.36200303]
["bitfinex","SOLUSD",1765181166839,11.45983887,135.87,135.83,8.03200303]
["bitfinex","SOLUSD",1765181167030,12.17983887,135.87,135.84,0.67]
["bitfinex","SOLUSD",1765181168380,108.89986243,135.9,135.84,12.1314622]
["bitfinex","SOLUSD",1765181168542,105.52,135.9,135.86,4.09986243]
["bitfinex","SOLUSD",1765181168942,0.72,135.89,135.86,0.67]
["bitfinex","SOLUSD",1765181169261,0.72,135.89,135.85,0.67]
["bitfinex","SOLUSD",1765181169653,0.72,135.89,135.84,11.4614622]
["bitfinex","SOLUSD",1765181169654,4.09986243,135.88,135.84,0.67]
["bitfinex","SOLUSD",1765181170082,0.72,135.87,135.84,0.67]
["bitfinex","SOLUSD",1765181170576,8.07985719,135.88,135.84,12.13127297]
["bitfinex","SOLUSD",1765181170777,4.09986243,135.89,135.85,4.09986243]
["bitfinex","SOLUSD",1765181170778,7.35906682,135.89,135.85,4.09986243]
["bitfinex","SOLUSD",1765181171065,8.07906682,135.89,135.86,0.67]
["bitfinex","SOLUSD",1765181175068,7.35906682,135.89,135.86,0.67]
["bitfinex","SOLUSD",1765181176661,4.81986243,135.92,135.87,4.09986243]
["bitfinex","SOLUSD",1765181177052,0.72,135.91,135.88,0.67]
["bitfinex","SOLUSD",1765181177392,0.72,135.91,135.87,0.67]
["bitfinex","SOLUSD",1765181177764,8.07799352,135.91,135.87,0.67]
["bitfinex","SOLUSD",1765181177972,8.07799352,135.91,135.87,8.02990778]
["bitfinex","SOLUSD",1765181178282,8.07799352,135.91,135.88,0.67]
["bitfinex","SOLUSD",1765181179073,7.35799352,135.91,135.88,0.67]
["bitfinex","SOLUSD",1765181179255,8.07799352,135.91,135.88,0.67]
["bitfinex","SOLUSD",1765181181054,0.69,135.9,135.87,8.04990778]
["bitfinex","SOLUSD",1765181181254,0.69,135.9,135.88,0.69]
["bitfinex","SOLUSD",1765181182083,8.04856394,135.9,135.88,0.69]
["bitfinex","SOLUSD",1765181182275,8.04856394,135.9,135.87,0.69]
["bitfinex","SOLUSD",1765181182476,8.04856394,135.9,135.88,0.69]
["bitfinex","SOLUSD",1765181182861,0.69,135.9,135.88,0.69]
["bitfinex","SOLUSD",1765181183101,12.14837663,135.9,135.85,0.69]
["bitfinex","SOLUSD",1765181183385,4.09986243,135.87,135.83,0.69]
["bitfinex","SOLUSD",1765181183787,4.78986243,135.86,135.82,8.80994492]
["bitfinex","SOLUSD",1765181183984,4.78986243,135.86,135.82,9.49994492]
["bitfinex","SOLUSD",1765181184485,0.69,135.85,135.82,9.49994492]
["bitfinex","SOLUSD",1765181184663,0.69,135.85,135.82,16.86252047]
["bitfinex","SOLUSD",1765181185286,25.75715811,135.89,135.86,15.18199825]
["bitfinex","SOLUSD",1765181185491,4.09986243,135.87,135.86,15.18199825]
["bitfinex","SOLUSD",1765181186793,11.45983887,135.87,135.86,15.18199825]
["bitfinex","SOLUSD",1765181187374,12.08983887,135.87,135.86,15.18199825]
["bitfinex","SOLUSD",1765181204706,10.61369814,135.87,135.86,15.18199825]
["bitfinex","SOLUSD",1765181205280,10.61369814,135.87,135.81,0.69]
["bitfinex","SOLUSD",1765181205281,2.6237217,135.84,135.81,0.69]
["bitfinex","SOLUSD",1765181205481,2.6237217,135.84,135.79,0.2]
["bitfinex","SOLUSD",1765181205482,2.6237217,135.82,135.79,0.89]
["bitfinex","SOLUSD",1765181205705,2.6237217,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765181206081,2.6237217,135.8,135.79,0.89]
["bitfinex","SOLUSD",1765181207001,2.6237217,135.81,135.79,0.89]
["bitfinex","SOLUSD",1765181207491,7.36377025,135.8,135.79,0.89]
["bitfinex","SOLUSD",1765181208504,10.61749195,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765181208997,13.24121365,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765181209200,29.55007765,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765181209712,29.55007765,135.8,135.76,0.2]
["bitfinex","SOLUSD",1765181209713,47.95950327,135.8,135.76,0.2]
["bitfinex","SOLUSD",1765181209894,2.6237217,135.77,135.76,0.2]
["bitfinex","SOLUSD",1765181210677,9.98911906,135.77,135.76,0.2]
["bitfinex","SOLUSD",1765181210876,10.61911906,135.77,135.76,0.2]
["bitfinex","SOLUSD",1765181214603,26.92798306,135.77,135.76,0.2]
["bitfinex","SOLUSD",1765181220538,26.29798306,135.77,135.76,0.9]
["bitfinex","SOLUSD",1765181221026,7.36498534,135.78,135.76,0.9]
["bitfinex","SOLUSD",1765181221200,7.36377025,135.8,135.77,0.7]
["bitfinex","SOLUSD",1765181226316,7.36343421,135.81,135.77,8.06528526]
["bitfinex","SOLUSD",1765181226924,7.36343421,135.81,135.78,0.7]
["bitfinex","SOLUSD",1765181227318,123.7325857,135.82,135.78,0.7]
["bitfinex","SOLUSD",1765181227521,128.47168356,135.82,135.78,8.06479497]
["bitfinex","SOLUSD",1765181227827,131.09540526,135.82,135.78,0.7]
["bitfinex","SOLUSD",1765181228034,131.09540526,135.82,135.79,0.7]
["bitfinex","SOLUSD",1765181228324,114.78654126,135.82,135.79,0.7]
["bitfinex","SOLUSD",1765181235638,112.16281956,135.82,135.79,0.7]
["bitfinex","SOLUSD",1765181235809,114.78654126,135.82,135.79,0.7]
["bitfinex","SOLUSD",1765181237218,112.16281956,135.82,135.79,0.7]
["bitfinex","SOLUSD",1765181238834,114.78654126,135.82,135.79,0.7]
["bitfinex","SOLUSD",1765181240442,7.36179746,135.84,135.79,10.68798921]
["bitfinex","SOLUSD",1765181240616,9.98515353,135.85,135.79,10.68798921]
["bitfinex","SOLUSD",1765181240931,9.98515353,135.85,135.8,0.7]
["bitfinex","SOLUSD",1765181241238,7.36060584,135.86,135.81,2.6237217]
["bitfinex","SOLUSD",1765181241414,7.36060584,135.86,135.82,7.3626859]
["bitfinex","SOLUSD",1765181241621,7.36060584,135.86,135.82,8.0826859]
["bitfinex","SOLUSD",1765181241820,7.36060584,135.86,135.83,0.72]
["bitfinex","SOLUSD",1765181242016,2.6237217,135.87,135.83,0.72]
["bitfinex","SOLUSD",1765181242017,7.36016162,135.87,135.83,0.72]
["bitfinex","SOLUSD",1765181242334,9.98281184,135.89,135.83,3.3437217]
["bitfinex","SOLUSD",1765181242538,9.98281184,135.89,135.84,0.72]
["bitfinex","SOLUSD",1765181243338,9.98281184,135.89,135.84,8.08136048]
["bitfinex","SOLUSD",1765181243537,9.98281184,135.89,135.85,0.72]
["bitfinex","SOLUSD",1765181243721,2.6237217,135.88,135.85,0.72]
["bitfinex","SOLUSD",1765181246036,104.8,135.91,135.85,10.70465649]
["bitfinex","SOLUSD",1765181246231,107.4237217,135.91,135.85,10.70465649]
["bitfinex","SOLUSD",1765181246431,2.6237217,135.9,135.86,0.72]
["bitfinex","SOLUSD",1765181247624,9.98209936,135.9,135.86,8.08039446]
["bitfinex","SOLUSD",1765181247824,9.98209936,135.9,135.87,0.72]
["bitfinex","SOLUSD",1765181248244,2.6237217,135.89,135.87,0.72]
["bitfinex","SOLUSD",1765181248423,2.6237217,135.88,135.86,0.72]
["bitfinex","SOLUSD",1765181248744,2.6237217,135.87,135.86,0.72]
["bitfinex","SOLUSD",1765181250013,2.6237217,135.88,135.86,0.72]
["bitfinex","SOLUSD",1765181253322,9.98297552,135.89,135.86,0.72]
["bitfinex","SOLUSD",1765181253736,7.35925382,135.89,135.86,0.72]
["bitfinex","SOLUSD",1765181256742,9.98297552,135.89,135.86,0.72]
["bitfinex","SOLUSD",1765181257850,9.98297552,135.89,135.8,2.6237217]
["bitfinex","SOLUSD",1765181257851,5.2474434,135.87,135.8,8.80994492]
["bitfinex","SOLUSD",1765181258049,2.6237217,135.83,135.81,0.72]
["bitfinex","SOLUSD",1765181258232,2.6237217,135.84,135.81,0.72]
["bitfinex","SOLUSD",1765181258550,2.6237217,135.84,135.81,8.08302909]
["bitfinex","SOLUSD",1765181258923,2.6237217,135.84,135.82,0.72]
["bitfinex","SOLUSD",1765181259947,2.6237217,135.84,135.81,8.08302909]
["bitfinex","SOLUSD",1765181260142,2.6237217,135.84,135.81,7.36302909]
["bitfinex","SOLUSD",1765181260341,2.6237217,135.84,135.82,0.72]
["bitfinex","SOLUSD",1765181263954,9.98535462,135.84,135.82,0.72]
["bitfinex","SOLUSD",1765181264751,11.46215235,135.84,135.82,0.72]
["bitfinex","SOLUSD",1765181271347,7.36163292,135.84,135.82,0.72]
["bitfinex","SOLUSD",1765181273280,18.40060602,135.87,135.82,0.72]
["bitfinex","SOLUSD",1765181273443,22.50112545,135.87,135.82,8.08254335]
["bitfinex","SOLUSD",1765181273759,22.50112545,135.87,135.82,12.18306278]
["bitfinex","SOLUSD",1765181273933,18.40060602,135.87,135.83,0.67]
["bitfinex","SOLUSD",1765181274542,25.76058246,135.87,135.83,0.67]
["bitfinex","SOLUSD",1765181275067,29.86110189,135.87,135.83,0.67]
["bitfinex","SOLUSD",1765181275245,30.49110189,135.87,135.83,0.67]
["bitfinex","SOLUSD",1765181275667,7.35997644,135.87,135.83,8.03212641]
["bitfinex","SOLUSD",1765181275958,7.35997644,135.87,135.83,12.13264584]
["bitfinex","SOLUSD",1765181276131,7.35997644,135.87,135.84,0.67]
["bitfinex","SOLUSD",1765181276764,11.46049587,135.87,135.84,0.67]
["bitfinex","SOLUSD",1765181277063,7.35997644,135.87,135.84,0.67]
["bitfinex","SOLUSD",1765181280367,11.46049587,135.87,135.84,0.67]
["bitfinex","SOLUSD",1765181281272,116.26011779,135.88,135.84,0.67]
["bitfinex","SOLUSD",1765181282050,116.89011779,135.88,135.84,0.67]
["bitfinex","SOLUSD",1765181282654,116.26011779,135.88,135.84,0.67]
["bitfinex","SOLUSD",1765181283374,116.89011779,135.88,135.84,0.67]
["bitfinex","SOLUSD",1765181285381,104.8,135.88,135.85,4.10051943]
["bitfinex","SOLUSD",1765181285567,7.35934926,135.89,135.85,4.10051943]
["bitfinex","SOLUSD",1765181285773,7.35934926,135.89,135.86,0.66]
["bitfinex","SOLUSD",1765181289566,11.45903975,135.9,135.86,8.0204189]
["bitfinex","SOLUSD",1765181289762,11.45903975,135.9,135.87,0.66]
["bitfinex","SOLUSD",1765181289960,4.10051943,135.91,135.87,0.66]
["bitfinex","SOLUSD",1765181290356,11.45837503,135.91,135.87,0.66]
["bitfinex","SOLUSD",1765181290552,12.08837503,135.91,135.87,0.66]
["bitfinex","SOLUSD",1765181290772,4.10051943,135.91,135.87,0.66]
["bitfinex","SOLUSD",1765181292205,4.10051943,135.91,135.87,8.01966335]
["bitfinex","SOLUSD",1765181292385,4.10051943,135.91,135.88,0.66]
["bitfinex","SOLUSD",1765181292589,11.45838775,135.91,135.88,0.66]
["bitfinex","SOLUSD",1765181294387,4.10051943,135.91,135.88,8.0192874]
["bitfinex","SOLUSD",1765181295164,4.10051943,135.91,135.88,7.3592874]
["bitfinex","SOLUSD",1765181295465,4.10051943,135.91,135.88,8.0192874]
["bitfinex","SOLUSD",1765181296297,4.10051943,135.91,135.89,0.66]
["bitfinex","SOLUSD",1765181296602,11.45835752,135.91,135.89,0.66]
["bitfinex","SOLUSD",1765181297011,11.45835752,135.91,135.88,8.0192874]
["bitfinex","SOLUSD",1765181297180,12.08835752,135.91,135.88,8.0192874]
["bitfinex","SOLUSD",1765181298820,11.45835752,135.91,135.86,25.76181363]
["bitfinex","SOLUSD",1765181299117,116.8880037,135.92,135.89,0.66]
["bitfinex","SOLUSD",1765181299412,116.8880037,135.92,135.87,0.66]
["bitfinex","SOLUSD",1765181300110,116.8880037,135.92,135.87,8.01951904]
["bitfinex","SOLUSD",1765181300284,116.8880037,135.92,135.88,0.66]
["bitfinex","SOLUSD",1765181300602,116.2580037,135.92,135.88,0.66]
["bitfinex","SOLUSD",1765181300781,116.8880037,135.92,135.88,0.66]
["bitfinex","SOLUSD",1765181300981,4.73051943,135.91,135.88,0.66]
["bitfinex","SOLUSD",1765181301384,4.73051943,135.91,135.88,8.01942967]
["bitfinex","SOLUSD",1765181303901,104.8,135.92,135.89,0.69]
["bitfinex","SOLUSD",1765181304989,4.10051943,135.9,135.87,0.69]
["bitfinex","SOLUSD",1765181305201,4.10051943,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1765181305509,4.10051943,135.89,135.86,0.69]
["bitfinex","SOLUSD",1765181305695,4.10051943,135.88,135.86,0.69]
["bitfinex","SOLUSD",1765181306002,0.63,135.89,135.86,8.05049237]
["bitfinex","SOLUSD",1765181306003,4.10051943,135.89,135.86,8.05049237]
["bitfinex","SOLUSD",1765181306512,4.73051943,135.89,135.86,0.69]
["bitfinex","SOLUSD",1765181308212,12.08947189,135.89,135.86,0.69]
["bitfinex","SOLUSD",1765181309802,11.45947189,135.89,135.86,0.69]
["bitfinex","SOLUSD",1765181314488,11.45947189,135.89,135.84,7.36153845]
["bitfinex","SOLUSD",1765181314489,4.10051943,135.88,135.84,7.36153845]
["bitfinex","SOLUSD",1765181314693,4.10051943,135.88,135.85,0.69]
["bitfinex","SOLUSD",1765181316015,12.08947189,135.89,135.85,0.69]
["bitfinex","SOLUSD",1765181319018,12.09014977,135.88,135.85,0.69]
["bitfinex","SOLUSD",1765181319315,11.46014977,135.88,135.85,0.69]
["bitfinex","SOLUSD",1765181321519,105.43,135.9,135.85,8.05104912]
["bitfinex","SOLUSD",1765181321706,7.35911416,135.89,135.85,8.05104912]
["bitfinex","SOLUSD",1765181321906,7.35911416,135.89,135.86,0.69]
["bitfinex","SOLUSD",1765181322713,7.98911416,135.89,135.86,0.69]
["bitfinex","SOLUSD",1765181323406,12.08963359,135.89,135.86,0.69]
["bitfinex","SOLUSD",1765181326620,11.46022026,135.88,135.86,0.69]
["bitfinex","SOLUSD",1765181326812,9.98234864,135.88,135.86,0.69]
["bitfinex","SOLUSD",1765181327193,3.25264781,135.87,135.84,0.69]
["bitfinex","SOLUSD",1765181327719,104.8,135.9,135.86,9.98310264]
["bitfinex","SOLUSD",1765181327894,104.8,135.9,135.87,3.31264781]
["bitfinex","SOLUSD",1765181328095,7.35797021,135.91,135.87,3.31264781]
["bitfinex","SOLUSD",1765181328292,7.357481,135.92,135.89,2.62264781]
["bitfinex","SOLUSD",1765181328513,7.3569103,135.93,135.89,2.62264781]
["bitfinex","SOLUSD",1765181328823,7.3569103,135.93,135.9,0.69]
["bitfinex","SOLUSD",1765181329322,7.9869103,135.93,135.9,0.69]
["bitfinex","SOLUSD",1765181329740,10.60955811,135.93,135.9,0.69]
["bitfinex","SOLUSD",1765181330020,7.9869103,135.93,135.9,0.69]
["bitfinex","SOLUSD",1765181334741,3.25264781,135.92,135.88,0.72]
["bitfinex","SOLUSD",1765181335904,10.61027767,135.92,135.88,0.72]
["bitfinex","SOLUSD",1765181337211,9.98027767,135.92,135.88,0.72]
["bitfinex","SOLUSD",1765181337802,10.61027767,135.92,135.88,0.72]
["bitfinex","SOLUSD",1765181339328,3.25264781,135.91,135.88,0.72]
["bitfinex","SOLUSD",1765181339521,3.25264781,135.91,135.87,0.67]
["bitfinex","SOLUSD",1765181339905,2.62264781,135.91,135.87,0.67]
["bitfinex","SOLUSD",1765181340111,3.25264781,135.91,135.87,0.67]
["bitfinex","SOLUSD",1765181340615,7.35814978,135.91,135.87,0.67]
["bitfinex","SOLUSD",1765181340813,10.61079759,135.91,135.87,8.02991144]
["bitfinex","SOLUSD",1765181341015,7.98814978,135.91,135.87,8.02991144]
["bitfinex","SOLUSD",1765181341217,7.98814978,135.91,135.88,0.67]
["bitfinex","SOLUSD",1765181341412,10.61079759,135.91,135.88,0.67]
["bitfinex","SOLUSD",1765181342237,9.98079759,135.91,135.88,0.67]
["bitfinex","SOLUSD",1765181342441,7.35814978,135.91,135.88,0.67]
["bitfinex","SOLUSD",1765181342810,9.98079759,135.91,135.88,0.67]
["bitfinex","SOLUSD",1765181343029,104.8,135.94,135.9,2.62264781]
["bitfinex","SOLUSD",1765181343506,104.8,135.94,135.91,0.67]
["bitfinex","SOLUSD",1765181344040,112.15636296,135.94,135.91,0.67]
["bitfinex","SOLUSD",1765181345557,112.78636296,135.94,135.91,0.67]
["bitfinex","SOLUSD",1765181346717,112.15636296,135.94,135.9,8.02826293]
["bitfinex","SOLUSD",1765181347039,115.40901077,135.94,135.9,8.02826293]
["bitfinex","SOLUSD",1765181347345,3.25264781,135.93,135.88,26.96060229]
["bitfinex","SOLUSD",1765181347512,3.25264781,135.93,135.89,0.67]
["bitfinex","SOLUSD",1765181350738,7.35726898,135.92,135.89,0.67]
["bitfinex","SOLUSD",1765181351414,7.98726898,135.92,135.89,0.67]
["bitfinex","SOLUSD",1765181352333,7.35726898,135.92,135.89,0.67]
["bitfinex","SOLUSD",1765181353141,0.63,135.92,135.89,0.67]
["bitfinex","SOLUSD",1765181354643,3.25264781,135.92,135.88,0.67]
["bitfinex","SOLUSD",1765181354943,3.25264781,135.92,135.87,0.67]
["bitfinex","SOLUSD",1765181355330,7.35781031,135.91,135.87,0.67]
["bitfinex","SOLUSD",1765181356753,7.35781031,135.91,135.87,10.65255082]
["bitfinex","SOLUSD",1765181356951,7.35781031,135.91,135.88,2.62264781]
["bitfinex","SOLUSD",1765181357146,7.35781031,135.91,135.88,3.29264781]
["bitfinex","SOLUSD",1765181357446,7.35726898,135.92,135.89,0.67]
["bitfinex","SOLUSD",1765181357650,7.98726898,135.92,135.89,0.67]
["bitfinex","SOLUSD",1765181357951,7.35726898,135.92,135.89,0.67]
["bitfinex","SOLUSD",1765181358135,2.62264781,135.91,135.89,0.67]
["bitfinex","SOLUSD",1765181358334,7.35629538,135.94,135.9,2.62264781]
["bitfinex","SOLUSD",1765181358531,7.35629538,135.94,135.89,0.67]
["bitfinex","SOLUSD",1765181358532,3.25264781,135.97,135.91,2.62264781]
["bitfinex","SOLUSD",1765181358730,0.63,135.96,135.91,2.62264781]
["bitfinex","SOLUSD",1765181358952,0.63,135.96,135.92,0.67]
["bitfinex","SOLUSD",1765181359252,25.74142165,135.97,135.92,3.29264781]
["bitfinex","SOLUSD",1765181359452,26.37142165,135.97,135.92,3.29264781]
["bitfinex","SOLUSD",1765181359653,26.37142165,135.97,135.93,0.67]
["bitfinex","SOLUSD",1765181360452,28.99406946,135.97,135.93,0.67]
["bitfinex","SOLUSD",1765181362330,28.36406946,135.97,135.91,9.98020933]
["bitfinex","SOLUSD",1765181362651,28.36406946,135.97,135.89,0.72]
["bitfinex","SOLUSD",1765181362652,2.62264781,135.92,135.89,0.72]
["bitfinex","SOLUSD",1765181363660,9.98003447,135.92,135.89,0.72]
["bitfinex","SOLUSD",1765181366353,2.62264781,135.91,135.89,0.72]
["bitfinex","SOLUSD",1765181368064,9.98048493,135.91,135.89,0.72]
["bitfinex","SOLUSD",1765181371158,2.62264781,135.9,135.89,0.72]
["bitfinex","SOLUSD",1765181373568,9.98099953,135.9,135.88,0.72]
["bitfinex","SOLUSD",1765181373732,9.98099953,135.9,135.85,7.36091]
["bitfinex","SOLUSD",1765181373733,2.62264781,135.92,135.89,0.72]
["bitfinex","SOLUSD",1765181373938,2.62264781,135.91,135.89,0.72]
["bitfinex","SOLUSD",1765181376468,2.62264781,135.92,135.89,0.72]
["bitfinex","SOLUSD",1765181378473,2.62264781,135.91,135.89,0.72]
["bitfinex","SOLUSD",1765181378685,2.62264781,135.9,135.89,0.72]
["bitfinex","SOLUSD",1765181379586,2.62264781,135.91,135.89,0.72]
["bitfinex","SOLUSD",1765181380155,3.25264781,135.9,135.86,0.72]
["bitfinex","SOLUSD",1765181380360,2.62264781,135.87,135.86,0.72]
["bitfinex","SOLUSD",1765181388702,4.09869577,135.87,135.86,0.72]
["bitfinex","SOLUSD",1765181389495,11.45814153,135.88,135.86,0.72]
["bitfinex","SOLUSD",1765181396019,4.09869577,135.87,135.86,0.72]
["bitfinex","SOLUSD",1765181396509,4.09869577,135.87,135.84,0.68]
["bitfinex","SOLUSD",1765181396690,4.09869577,135.85,135.82,27.837839]
["bitfinex","SOLUSD",1765181396884,4.09869577,135.84,135.83,0.68]
["bitfinex","SOLUSD",1765181398797,4.09869577,135.85,135.83,0.68]
["bitfinex","SOLUSD",1765181399098,4.09869577,135.84,135.83,0.68]
["bitfinex","SOLUSD",1765181399408,11.45977348,135.85,135.83,0.68]
["bitfinex","SOLUSD",1765181400402,4.09869577,135.85,135.83,0.68]
["bitfinex","SOLUSD",1765181400591,11.45940855,135.86,135.83,0.68]
["bitfinex","SOLUSD",1765181401805,4.09869577,135.85,135.83,0.68]
["bitfinex","SOLUSD",1765181402008,4.09869577,135.84,135.83,0.68]
["bitfinex","SOLUSD",1765181402676,11.46029765,135.84,135.83,0.68]
["bitfinex","SOLUSD",1765181403401,4.09869577,135.84,135.83,0.68]
["bitfinex","SOLUSD",1765181403906,11.45991883,135.85,135.83,0.68]
["bitfinex","SOLUSD",1765181405300,104.8,135.89,135.83,0.68]
["bitfinex","SOLUSD",1765181405301,11.45813056,135.88,135.83,8.0420586]
["bitfinex","SOLUSD",1765181405799,11.45813056,135.88,135.84,0.67]
["bitfinex","SOLUSD",1765181409006,4.09869577,135.86,135.84,0.67]
["bitfinex","SOLUSD",1765181410301,7.36003241,135.87,135.84,0.67]
["bitfinex","SOLUSD",1765181410302,4.09869577,135.87,135.84,0.67]
["bitfinex","SOLUSD",1765181410611,4.09869577,135.94,135.87,8.80994492]
["bitfinex","SOLUSD",1765181410809,4.09869577,135.93,135.88,4.09869577]
["bitfinex","SOLUSD",1765181411009,4.09869577,135.93,135.89,0.67]
["bitfinex","SOLUSD",1765181411304,11.45574202,135.93,135.89,0.67]
["bitfinex","SOLUSD",1765181411692,4.09869577,135.9,135.88,22.09375115]
["bitfinex","SOLUSD",1765181411898,4.09869577,135.89,135.86,0.67]
["bitfinex","SOLUSD",1765181412106,4.09869577,135.87,135.86,0.67]
["bitfinex","SOLUSD",1765181418405,4.09869577,135.88,135.86,0.67]
["bitfinex","SOLUSD",1765181420025,4.09869577,135.87,135.85,7.36097519]
["bitfinex","SOLUSD",1765181420196,4.09869577,135.87,135.85,8.03097519]
["bitfinex","SOLUSD",1765181420519,4.09869577,135.87,135.86,0.67]
["bitfinex","SOLUSD",1765181420721,4.09869577,135.88,135.86,0.67]
["bitfinex","SOLUSD",1765181420913,4.09869577,135.89,135.86,0.67]
["bitfinex","SOLUSD",1765181421312,4.72869577,135.9,135.86,8.03040951]
["bitfinex","SOLUSD",1765181421716,4.72869577,135.9,135.87,0.66]
["bitfinex","SOLUSD",1765181422018,11.45712204,135.9,135.87,0.66]
["bitfinex","SOLUSD",1765181424317,4.09869577,135.9,135.87,8.0199401]
["bitfinex","SOLUSD",1765181425122,4.09869577,135.9,135.88,0.66]
["bitfinex","SOLUSD",1765181428837,11.45587146,135.93,135.88,8.01941373]
["bitfinex","SOLUSD",1765181429007,4.09869577,135.93,135.89,8.80994492]
["bitfinex","SOLUSD",1765181429207,4.09869577,135.93,135.89,9.46994492]
["bitfinex","SOLUSD",1765181429511,4.09869577,135.93,135.9,0.66]
["bitfinex","SOLUSD",1765181430227,4.09869577,135.93,135.9,8.01799229]
["bitfinex","SOLUSD",1765181430620,4.09869577,135.93,135.91,0.66]
["bitfinex","SOLUSD",1765181431230,4.09869577,135.94,135.91,8.01778534]
["bitfinex","SOLUSD",1765181431633,4.09869577,135.94,135.92,0.66]
["bitfinex","SOLUSD",1765181432513,108.89869577,135.95,135.92,8.01720973]
["bitfinex","SOLUSD",1765181432904,108.89869577,135.95,135.93,0.66]
["bitfinex","SOLUSD",1765181434518,4.09869577,135.95,135.93,0.66]
["bitfinex","SOLUSD",1765181434934,4.09869577,135.96,135.93,0.66]
["bitfinex","SOLUSD",1765181435310,4.09869577,135.96,135.93,8.01664695]
["bitfinex","SOLUSD",1765181435718,4.09869577,135.96,135.94,0.66]
["bitfinex","SOLUSD",1765181437416,4.09869577,135.96,135.93,0.66]
["bitfinex","SOLUSD",1765181437630,4.09869577,135.97,135.94,0.66]
["bitfinex","SOLUSD",1765181437846,11.55293446,135.98,135.94,0.66]
["bitfinex","SOLUSD",1765181438013,4.09869577,135.97,135.94,0.66]
["bitfinex","SOLUSD",1765181438344,4.09869577,135.96,135.94,0.66]
["bitfinex","SOLUSD",1765181438510,4.72869577,135.97,135.94,0.66]
["bitfinex","SOLUSD",1765181438925,4.09869577,135.97,135.94,0.66]
["bitfinex","SOLUSD",1765181439335,4.09869577,135.97,135.94,8.01580299]
["bitfinex","SOLUSD",1765181439634,11.55293446,135.98,135.94,8.01580299]
["bitfinex","SOLUSD",1765181439839,11.55293446,135.98,135.95,0.66]
["bitfinex","SOLUSD",1765181440025,12.18293446,135.98,135.95,0.66]
["bitfinex","SOLUSD",1765181440444,4.09869577,135.97,135.95,0.66]
["bitfinex","SOLUSD",1765181440833,11.55293446,135.98,135.95,0.66]
["bitfinex","SOLUSD",1765181441137,0.1,135.98,135.95,8.01542238]
["bitfinex","SOLUSD",1765181441508,0.1,135.98,135.96,0.66]
["bitfinex","SOLUSD",1765181443652,4.82869577,135.98,135.95,8.01542238]
["bitfinex","SOLUSD",1765181444643,4.19869577,135.98,135.95,8.01542238]
["bitfinex","SOLUSD",1765181448245,4.19869577,135.98,135.96,0.66]
["bitfinex","SOLUSD",1765181448744,2.71868079,135.98,135.96,0.66]
["bitfinex","SOLUSD",1765181449545,0.1,135.98,135.96,0.66]
["bitfinex","SOLUSD",1765181450246,0.1,135.98,135.96,8.01508827]
["bitfinex","SOLUSD",1765181450753,0.1,135.98,135.97,0.66]
["bitfinex","SOLUSD",1765181451548,0.1,135.98,135.96,7.35508827]
["bitfinex","SOLUSD",1765181451747,0.1,135.98,135.97,0.7]
["bitfinex","SOLUSD",1765181455258,0.1,135.98,135.97,8.0545635]
["bitfinex","SOLUSD",1765181460454,0.1,135.98,135.97,16.86450842]
["bitfinex","SOLUSD",1765181460653,0.1,135.98,135.97,19.48318921]
["bitfinex","SOLUSD",1765181460823,0.1,135.98,135.97,35.79205321]
["bitfinex","SOLUSD",1765181461239,0.1,135.98,135.97,19.48318921]
["bitfinex","SOLUSD",1765181461439,0.1,136.0,135.99,8.80994492]
["bitfinex","SOLUSD",1765181461636,0.1,136.0,135.99,11.42862571]
["bitfinex","SOLUSD",1765181461838,0.1,136.0,135.99,12.14862571]
["bitfinex","SOLUSD",1765181462632,0.1,136.0,135.99,19.50210758]
["bitfinex","SOLUSD",1765181463856,0.1,136.0,135.99,16.88342679]
["bitfinex","SOLUSD",1765181464557,0.1,136.0,135.99,8.07348187]
["bitfinex","SOLUSD",1765181464791,0.1,136.0,135.99,16.88342679]
["bitfinex","SOLUSD",1765181468067,0.1,136.0,135.99,19.50210758]
["bitfinex","SOLUSD",1765181472235,0.1,136.0,135.99,16.88342679]
["bitfinex","SOLUSD",1765181472439,0.1,136.0,135.99,19.50210758]
["bitfinex","SOLUSD",1765181474475,0.1,136.0,135.99,16.88342679]
["bitfinex","SOLUSD",1765181478460,0.1,136.0,135.99,19.50210758]
["bitfinex","SOLUSD",1765181480552,0.1,136.0,135.99,22.44533998]
["bitfinex","SOLUSD",1765181484568,0.73,136.0,135.99,19.10665919]
["bitfinex","SOLUSD",1765181484968,0.73,136.0,135.98,23.66270765]
["bitfinex","SOLUSD",1765181484969,3.34868079,136.0,135.98,23.66270765]
["bitfinex","SOLUSD",1765181485153,3.34868079,136.0,135.98,26.60637324]
["bitfinex","SOLUSD",1765181485971,0.73,136.0,135.98,26.60637324]
["bitfinex","SOLUSD",1765181490583,0.73,136.0,135.98,2.94366559]
["bitfinex","SOLUSD",1765181490881,3.34868079,136.0,135.97,8.01436717]
["bitfinex","SOLUSD",1765181491081,3.34868079,136.0,135.97,18.08548623]
["bitfinex","SOLUSD",1765181495283,2.61868079,135.98,135.95,8.80994492]
["bitfinex","SOLUSD",1765181495660,3.24868079,135.98,135.95,16.26238319]
["bitfinex","SOLUSD",1765181495972,3.24868079,135.98,135.95,23.61765292]
["bitfinex","SOLUSD",1765181496279,7.45296465,136.0,135.95,11.42862571]
["bitfinex","SOLUSD",1765181496280,0.1,136.0,135.95,11.42862571]
["bitfinex","SOLUSD",1765181496588,0.1,136.0,135.97,7.35455882]
["bitfinex","SOLUSD",1765181496760,0.73,136.0,135.97,7.35455882]
["bitfinex","SOLUSD",1765181496960,0.73,136.0,135.97,8.01455882]
["bitfinex","SOLUSD",1765181497160,3.34868079,136.0,135.97,10.07085983]
["bitfinex","SOLUSD",1765181497658,0.63,135.99,135.96,14.80711035]
["bitfinex","SOLUSD",1765181498375,0.63,135.99,135.96,15.46711035]
["bitfinex","SOLUSD",1765181499590,0.63,135.99,135.96,14.80711035]
["bitfinex","SOLUSD",1765181499761,0.63,135.99,135.96,15.46711035]
["bitfinex","SOLUSD",1765181500779,3.24868079,135.99,135.96,15.46711035]
["bitfinex","SOLUSD",1765181502378,0.63,135.99,135.96,15.46711035]
["bitfinex","SOLUSD",1765181503894,3.24868079,135.99,135.96,15.46711035]
["bitfinex","SOLUSD",1765181505183,2.61868079,135.99,135.96,14.80711035]
["bitfinex","SOLUSD",1765181505387,0.63,135.98,135.96,14.80711035]
["bitfinex","SOLUSD",1765181506186,0.63,135.99,135.96,15.46711035]
["bitfinex","SOLUSD",1765181506391,10.70179635,136.0,135.97,0.66]
["bitfinex","SOLUSD",1765181507189,10.70179635,136.0,135.96,14.80711035]
["bitfinex","SOLUSD",1765181507190,0.63,135.99,135.96,15.46711035]
["bitfinex","SOLUSD",1765181510701,0.63,135.99,135.96,8.01493131]
["bitfinex","SOLUSD",1765181511004,12.17397052,136.0,135.97,12.20397052]
["bitfinex","SOLUSD",1765181511303,12.17397052,136.0,135.97,0.66]
["bitfinex","SOLUSD",1765181511507,0.63,135.99,135.96,8.03493131]
["bitfinex","SOLUSD",1765181511690,0.63,135.99,135.96,26.51458136]
["bitfinex","SOLUSD",1765181512091,12.17397052,136.0,135.97,8.0345166]
["bitfinex","SOLUSD",1765181512388,0.63,135.99,135.97,18.89848712]
["bitfinex","SOLUSD",1765181513588,4.82085496,136.0,135.97,19.57848712]
["bitfinex","SOLUSD",1765181514382,4.82085496,136.0,135.97,8.0345166]
["bitfinex","SOLUSD",1765181516600,4.09085496,135.99,135.97,8.0345166]
["bitfinex","SOLUSD",1765181516806,4.72085496,135.99,135.97,7.3545166]
["bitfinex","SOLUSD",1765181517304,4.72085496,135.99,135.97,8.0345166]
["bitfinex","SOLUSD",1765181518409,4.09085496,135.99,135.97,8.0345166]
["bitfinex","SOLUSD",1765181518587,4.82085496,136.0,135.97,8.0345166]
["bitfinex","SOLUSD",1765181520112,0.1,136.0,135.98,0.68]
["bitfinex","SOLUSD",1765181520610,0.1,136.0,135.97,7.3545166]
["bitfinex","SOLUSD",1765181520784,0.73,136.0,135.97,8.0345166]
["bitfinex","SOLUSD",1765181521199,0.1,136.0,135.99,8.80994492]
["bitfinex","SOLUSD",1765181521405,0.1,136.0,135.99,12.90079988]
["bitfinex","SOLUSD",1765181521606,0.1,136.0,135.99,16.52424886]
["bitfinex","SOLUSD",1765181523109,0.1,136.0,135.99,2.94344898]
["bitfinex","SOLUSD",1765181523506,0.1,136.0,135.98,0.68]
["bitfinex","SOLUSD",1765181523813,0.1,136.0,135.98,4.87085496]
["bitfinex","SOLUSD",1765181524009,0.1,136.0,135.98,12.22454896]
["bitfinex","SOLUSD",1765181525712,4.19085496,136.0,135.98,12.22454896]
["bitfinex","SOLUSD",1765181525917,0.1,136.0,135.98,12.22454896]
["bitfinex","SOLUSD",1765181526518,0.1,136.0,135.98,11.54454896]
["bitfinex","SOLUSD",1765181526814,4.82085496,136.0,135.97,16.988864]
["bitfinex","SOLUSD",1765181527118,4.82085496,136.0,135.97,36.51658967]
["bitfinex","SOLUSD",1765181527301,4.19085496,136.0,135.97,36.51658967]
["bitfinex","SOLUSD",1765181528109,4.19085496,136.0,135.98,0.68]
["bitfinex","SOLUSD",1765181528618,0.1,136.0,135.98,0.68]
["bitfinex","SOLUSD",1765181535402,0.1,136.0,135.98,8.03395448]
["bitfinex","SOLUSD",1765181535606,0.1,136.0,135.99,12.90079988]
["bitfinex","SOLUSD",1765181535803,0.1,136.01,136.0,8.80994492]
["bitfinex","SOLUSD",1765181536129,0.1,136.01,136.0,13.58079988]
["bitfinex","SOLUSD",1765181536517,0.1,136.01,136.0,16.52381573]
["bitfinex","SOLUSD",1765181536723,0.1,136.01,136.0,32.83267973]
["bitfinex","SOLUSD",1765181536909,0.1,136.01,136.0,40.1856209]
["bitfinex","SOLUSD",1765181554652,0.1,136.01,136.0,23.8767569]
["bitfinex","SOLUSD",1765181568781,0.1,136.01,136.0,19.78590194]
["bitfinex","SOLUSD",1765181568949,0.1,136.01,136.0,23.8767569]
["bitfinex","SOLUSD",1765181569565,0.1,136.01,136.0,19.78590194]
["bitfinex","SOLUSD",1765181569855,0.1,136.01,136.0,19.10590194]
["bitfinex","SOLUSD",1765181570074,0.76,136.01,136.0,19.10590194]
["bitfinex","SOLUSD",1765181570676,0.76,136.01,136.0,21.72234086]
["bitfinex","SOLUSD",1765181571182,0.1,136.01,136.0,21.72234086]
["bitfinex","SOLUSD",1765181582370,0.1,136.01,136.0,22.44234086]
["bitfinex","SOLUSD",1765181595476,0.1,136.01,136.0,21.72234086]
["bitfinex","SOLUSD",1765181595972,0.1,136.01,136.0,19.10590194]
["bitfinex","SOLUSD",1765181595973,0.79,136.01,136.0,19.10590194]
["bitfinex","SOLUSD",1765181596387,0.1,136.01,136.0,19.10590194]
["bitfinex","SOLUSD",1765181596701,0.1,136.01,136.0,21.72234086]
["bitfinex","SOLUSD",1765181598999,0.1,136.01,136.0,22.41234086]
["bitfinex","SOLUSD",1765181600997,0.1,136.01,136.0,21.72234086]
["bitfinex","SOLUSD",1765181601198,0.1,136.01,136.0,22.40234086]
["bitfinex","SOLUSD",1765181601585,0.1,136.01,136.0,21.72234086]
["bitfinex","SOLUSD",1765181601984,0.1,136.01,136.0,22.40234086]
["bitfinex","SOLUSD",1765181603114,8.18,136.01,136.0,22.40234086]
["bitfinex","SOLUSD",1765181604886,8.18,136.01,136.0,21.72234086]
["bitfinex","SOLUSD",1765181605408,8.9,136.01,136.0,19.10590194]
["bitfinex","SOLUSD",1765181605922,8.18,136.01,136.0,19.10590194]
["bitfinex","SOLUSD",1765181608522,8.18,136.01,136.0,21.72234086]
["bitfinex","SOLUSD",1765181610118,0.1,136.01,136.0,21.72234086]
["bitfinex","SOLUSD",1765181610320,8.18,136.01,136.0,21.72234086]
["bitfinex","SOLUSD",1765181613119,0.1,136.01,136.0,21.72234086]
["bitfinex","SOLUSD",1765181613424,8.18,136.01,136.0,21.72234086]
["bitfinex","SOLUSD",1765181616130,8.18,136.01,136.0,19.10590194]
["bitfinex","SOLUSD",1765181617124,8.18,136.01,136.0,22.40234086]
["bitfinex","SOLUSD",1765181618025,8.18,136.01,136.0,39.44946182]
["bitfinex","SOLUSD",1765181618026,0.1,136.01,136.0,39.44946182]
["bitfinex","SOLUSD",1765181618219,0.1,136.02,136.0,38.82316254]
["bitfinex","SOLUSD",1765181618529,0.1,136.02,136.01,25.77492666]
["bitfinex","SOLUSD",1765181618926,0.1,136.02,136.01,33.95492666]
["bitfinex","SOLUSD",1765181619437,0.1,136.02,136.01,41.30732721]
["bitfinex","SOLUSD",1765181620231,0.1,136.02,136.01,43.26764839]
["bitfinex","SOLUSD",1765181621134,0.1,136.02,136.01,40.65120947]
["bitfinex","SOLUSD",1765181621708,0.1,136.02,136.01,41.33120947]
["bitfinex","SOLUSD",1765181622552,0.1,136.02,136.01,43.94764839]
["bitfinex","SOLUSD",1765181622831,0.1,136.02,136.01,43.26764839]
["bitfinex","SOLUSD",1765181624040,0.82,136.02,136.01,24.488864]
["bitfinex","SOLUSD",1765181624830,0.82,136.02,136.01,8.18]
["bitfinex","SOLUSD",1765181629947,0.1,136.02,136.01,26.95878439]
["bitfinex","SOLUSD",1765181630127,8.18,136.02,136.01,26.95878439]
["bitfinex","SOLUSD",1765181630337,8.18,136.02,136.01,24.34234547]
["bitfinex","SOLUSD",1765181630543,8.18,136.02,136.01,25.02234547]
["bitfinex","SOLUSD",1765181630849,0.1,136.02,136.01,27.63878439]
["bitfinex","SOLUSD",1765181631050,8.18,136.02,136.01,25.02234547]
["bitfinex","SOLUSD",1765181631223,8.18,136.02,136.01,24.34234547]
["bitfinex","SOLUSD",1765181634123,8.18,136.02,136.01,29.10982545]
["bitfinex","SOLUSD",1765181634828,8.18,136.02,136.01,35.27944919]
["bitfinex","SOLUSD",1765181635537,0.1,136.02,136.01,35.27944919]
["bitfinex","SOLUSD",1765181635743,8.18,136.02,136.01,35.27944919]
["bitfinex","SOLUSD",1765181640568,8.18,136.02,136.01,35.26561595]
["bitfinex","SOLUSD",1765181644353,8.18,136.02,136.01,29.10982545]
["bitfinex","SOLUSD",1765181649250,8.18,136.02,136.01,35.26561595]
["bitfinex","SOLUSD",1765181651081,8.18,136.02,136.01,95.39730543]
["bitfinex","SOLUSD",1765181651082,1e-08,136.02,136.01,95.39730543]
["bitfinex","SOLUSD",1765181651263,0.1,136.04,136.01,95.39730543]
["bitfinex","SOLUSD",1765181651264,0.1,136.04,136.02,17.0804028]
["bitfinex","SOLUSD",1765181651575,0.1,136.04,136.03,12.8974249]
["bitfinex","SOLUSD",1765181651749,0.1,136.04,136.03,13.5774249]
["bitfinex","SOLUSD",1765181651946,0.1,136.04,136.03,16.51914212]
["bitfinex","SOLUSD",1765181652256,0.1,136.05,136.04,8.80994492]
["bitfinex","SOLUSD",1765181652450,0.1,136.05,136.04,19.71843598]
["bitfinex","SOLUSD",1765181652856,0.1,136.05,136.04,27.89843598]
["bitfinex","SOLUSD",1765181653273,0.1,136.05,136.04,21.7574249]
["bitfinex","SOLUSD",1765181654284,0.1,136.05,136.04,29.10820408]
["bitfinex","SOLUSD",1765181655183,1e-08,136.05,136.04,43.51967304]
["bitfinex","SOLUSD",1765181655781,0.1,136.09,136.07,8.80994492]
["bitfinex","SOLUSD",1765181655992,0.1,136.09,136.08,29.2062889]
["bitfinex","SOLUSD",1765181656190,0.1,136.09,136.08,12.8974249]
["bitfinex","SOLUSD",1765181656429,0.1,136.09,136.08,20.24604335]
["bitfinex","SOLUSD",1765181656764,0.1,136.09,136.08,28.32604335]
["bitfinex","SOLUSD",1765181657295,1e-08,136.09,136.08,38.54393533]
["bitfinex","SOLUSD",1765181657483,1e-08,136.09,136.08,46.9086579]
["bitfinex","SOLUSD",1765181658485,1e-08,136.09,136.08,40.7782459]
["bitfinex","SOLUSD",1765181661409,1e-08,136.09,136.08,36.69076592]
["bitfinex","SOLUSD",1765181662795,1e-08,136.09,136.08,40.7782459]
["bitfinex","SOLUSD",1765181664717,0.68,136.13,136.12,25.11880892]
["bitfinex","SOLUSD",1765181664899,0.68,136.13,136.12,29.2062889]
["bitfinex","SOLUSD",1765181665418,0.68,136.13,136.12,32.1462764]
["bitfinex","SOLUSD",1765181665715,0.68,136.13,136.12,39.4927354]
["bitfinex","SOLUSD",1765181692755,0.68,136.13,136.12,38.01664344]
["bitfinex","SOLUSD",1765181696768,3.29138802,136.13,136.07,6.130412]
["bitfinex","SOLUSD",1765181697065,2.61138802,136.1,136.07,7.34904286]
["bitfinex","SOLUSD",1765181697267,8.08,136.09,136.07,8.80994492]
["bitfinex","SOLUSD",1765181697470,8.67,136.09,136.07,8.80994492]
["bitfinex","SOLUSD",1765181697776,0.59,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1765181697959,0.59,136.08,136.07,25.11880892]
["bitfinex","SOLUSD",1765181698668,0.59,136.08,136.07,32.46796744]
["bitfinex","SOLUSD",1765181698974,0.59,136.08,136.07,16.15910344]
["bitfinex","SOLUSD",1765181699770,0.59,136.08,136.07,32.46796744]
["bitfinex","SOLUSD",1765181700850,8.08,136.08,136.07,32.46796744]
["bitfinex","SOLUSD",1765181701354,0.59,136.13,136.1,16.308864]
["bitfinex","SOLUSD",1765181701659,8.08,136.12,136.11,27.73019694]
["bitfinex","SOLUSD",1765181701853,8.08,136.12,136.11,28.42019694]
["bitfinex","SOLUSD",1765181702255,0.1,136.14,136.11,28.42019694]
["bitfinex","SOLUSD",1765181702482,8.18,136.14,136.13,18.76725228]
["bitfinex","SOLUSD",1765181706387,8.18,136.14,136.13,19.42725228]
["bitfinex","SOLUSD",1765181706894,8.18,136.14,136.13,18.76725228]
["bitfinex","SOLUSD",1765181707673,8.18,136.14,136.13,19.42725228]
["bitfinex","SOLUSD",1765181709893,0.1,136.14,136.13,19.42725228]
["bitfinex","SOLUSD",1765181710075,0.1,136.14,136.13,25.5691536]
["bitfinex","SOLUSD",1765181711590,0.1,136.14,136.13,19.42725228]
["bitfinex","SOLUSD",1765181711804,0.1,136.14,136.13,18.76725228]
["bitfinex","SOLUSD",1765181713200,0.1,136.14,136.13,35.73611628]
["bitfinex","SOLUSD",1765181715925,8.18,136.14,136.13,35.73611628]
["bitfinex","SOLUSD",1765181717735,0.1,136.14,136.13,19.42725228]
["bitfinex","SOLUSD",1765181717922,0.1,136.14,136.13,33.7491536]
["bitfinex","SOLUSD",1765181721507,1e-08,136.14,136.13,42.11387617]
["bitfinex","SOLUSD",1765181722625,1e-08,136.14,136.13,33.93387617]
["bitfinex","SOLUSD",1765181725213,1e-08,136.15,136.14,9.51994492]
["bitfinex","SOLUSD",1765181725413,0.59,136.22,136.18,8.80994492]
["bitfinex","SOLUSD",1765181725603,8.08,136.2,136.18,9.51994492]
["bitfinex","SOLUSD",1765181725800,8.08,136.2,136.18,8.80994492]
["bitfinex","SOLUSD",1765181726223,0.59,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1765181726523,0.59,136.21,136.2,8.80994492]
["bitfinex","SOLUSD",1765181727303,0.59,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1765181731236,0.59,136.21,136.18,7.34307834]
["bitfinex","SOLUSD",1765181731429,2.61138802,136.2,136.17,23.65247285]
["bitfinex","SOLUSD",1765181731940,0.59,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1765181733139,10.69138802,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1765181733317,0.59,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1765181735847,0.59,136.2,136.19,8.80994492]
["bitfinex","SOLUSD",1765181736146,8.67,136.2,136.19,8.80994492]
["bitfinex","SOLUSD",1765181736746,8.67,136.2,136.19,16.15262793]
["bitfinex","SOLUSD",1765181738645,8.08,136.2,136.19,37.83072349]
["bitfinex","SOLUSD",1765181739344,8.08,136.2,136.19,37.12072349]
["bitfinex","SOLUSD",1765181741843,8.08,136.2,136.19,37.83072349]
["bitfinex","SOLUSD",1765181743429,8.08,136.2,136.19,54.13958749]
["bitfinex","SOLUSD",1765181743751,0.1,136.23,136.22,25.11880892]
["bitfinex","SOLUSD",1765181743950,0.1,136.23,136.22,27.73019694]
["bitfinex","SOLUSD",1765181744126,0.1,136.23,136.22,28.44019694]
["bitfinex","SOLUSD",1765181745634,0.1,136.23,136.22,35.78126286]
["bitfinex","SOLUSD",1765181748052,0.1,136.23,136.22,32.45987484]
["bitfinex","SOLUSD",1765181750639,0.1,136.23,136.22,35.07126286]
["bitfinex","SOLUSD",1765181751251,0.1,136.23,136.22,35.75126286]
["bitfinex","SOLUSD",1765181752055,0.1,136.23,136.22,35.07126286]
["bitfinex","SOLUSD",1765181753245,0.1,136.23,136.22,35.75126286]
["bitfinex","SOLUSD",1765181753449,0.1,136.23,136.22,35.07126286]
["bitfinex","SOLUSD",1765181753652,0.1,136.23,136.22,35.75126286]
["bitfinex","SOLUSD",1765181754752,0.1,136.23,136.22,36.53446833]
["bitfinex","SOLUSD",1765181755139,0.1,136.23,136.22,37.21446833]
["bitfinex","SOLUSD",1765181755444,0.1,136.23,136.22,36.53446833]
["bitfinex","SOLUSD",1765181756330,0.1,136.23,136.22,37.21446833]
["bitfinex","SOLUSD",1765181756751,0.1,136.23,136.22,36.53446833]
["bitfinex","SOLUSD",1765181757132,0.1,136.23,136.22,37.21446833]
["bitfinex","SOLUSD",1765181757657,0.1,136.23,136.22,36.53446833]
["bitfinex","SOLUSD",1765181758539,0.1,136.23,136.22,37.21446833]
["bitfinex","SOLUSD",1765181758842,0.1,136.23,136.22,36.53446833]
["bitfinex","SOLUSD",1765181759043,0.1,136.23,136.22,37.21446833]
["bitfinex","SOLUSD",1765181759249,0.1,136.23,136.22,36.53446833]
["bitfinex","SOLUSD",1765181759855,0.1,136.23,136.22,37.21446833]
["bitfinex","SOLUSD",1765181761262,0.1,136.23,136.22,33.13987484]
["bitfinex","SOLUSD",1765181761570,0.1,136.23,136.22,37.21446833]
["bitfinex","SOLUSD",1765181763544,0.1,136.23,136.22,41.28906182]
["bitfinex","SOLUSD",1765181764147,0.1,136.23,136.22,37.21446833]
["bitfinex","SOLUSD",1765181764346,0.1,136.23,136.22,41.28906182]
["bitfinex","SOLUSD",1765181764547,0.1,136.23,136.22,37.21446833]
["bitfinex","SOLUSD",1765181766365,0.1,136.23,136.22,41.28906182]
["bitfinex","SOLUSD",1765181767866,0.1,136.23,136.22,37.21446833]
["bitfinex","SOLUSD",1765181768564,1e-08,136.23,136.22,37.21446833]
["bitfinex","SOLUSD",1765181768744,0.1,136.27,136.26,25.11880892]
["bitfinex","SOLUSD",1765181768949,0.1,136.27,136.26,29.19340241]
["bitfinex","SOLUSD",1765181769249,0.1,136.27,136.26,29.89340241]
["bitfinex","SOLUSD",1765181769854,1e-08,136.27,136.26,29.89340241]
["bitfinex","SOLUSD",1765181770273,1e-08,136.28,136.27,9.50994492]
["bitfinex","SOLUSD",1765181770575,1e-08,136.28,136.27,13.58453841]
["bitfinex","SOLUSD",1765181770879,1e-08,136.28,136.27,20.92291075]
["bitfinex","SOLUSD",1765181772456,1e-08,136.28,136.27,29.28763332]
["bitfinex","SOLUSD",1765181772649,1e-08,136.28,136.27,51.81810664]
["bitfinex","SOLUSD",1765181772849,1e-08,136.28,136.27,29.28763332]
["bitfinex","SOLUSD",1765181773660,1e-08,136.28,136.27,33.36222681]
["bitfinex","SOLUSD",1765181773847,1e-08,136.28,136.27,29.28763332]
["bitfinex","SOLUSD",1765181775068,1e-08,136.28,136.27,51.59566501]
["bitfinex","SOLUSD",1765181776367,1e-08,136.28,136.27,117.8702585]
["bitfinex","SOLUSD",1765181776596,1e-08,136.28,136.27,113.79566501]
["bitfinex","SOLUSD",1765181777354,1e-08,136.28,136.27,91.48763332]
["bitfinex","SOLUSD",1765181777554,1e-08,136.28,136.27,83.12291075]
["bitfinex","SOLUSD",1765181778055,1e-08,136.28,136.27,20.22291075]
["bitfinex","SOLUSD",1765181778460,1e-08,136.28,136.27,20.92291075]
["bitfinex","SOLUSD",1765181786490,1e-08,136.28,136.27,20.89291075]
["bitfinex","SOLUSD",1765181787678,1e-08,136.28,136.27,29.25763332]
["bitfinex","SOLUSD",1765181789392,314.39999999,136.41,136.27,29.25763332]
["bitfinex","SOLUSD",1765181789393,0.59,136.35,136.31,8.80994492]
["bitfinex","SOLUSD",1765181789602,8.08,136.34,136.33,20.38345749]
["bitfinex","SOLUSD",1765181789977,8.67,136.34,136.33,20.38345749]
["bitfinex","SOLUSD",1765181790176,8.67,136.34,136.33,16.308864]
["bitfinex","SOLUSD",1765181790887,8.67,136.34,136.33,23.64400666]
["bitfinex","SOLUSD",1765181791671,8.67,136.34,136.32,4.07459349]
["bitfinex","SOLUSD",1765181791672,8.67,136.34,136.32,16.308864]
["bitfinex","SOLUSD",1765181791872,8.08,136.34,136.32,29.19340241]
["bitfinex","SOLUSD",1765181792171,8.08,136.34,136.33,7.33514266]
["bitfinex","SOLUSD",1765181792882,8.67,136.34,136.33,7.33514266]
["bitfinex","SOLUSD",1765181794388,8.67,136.34,136.32,23.64439205]
["bitfinex","SOLUSD",1765181794590,0.59,136.33,136.32,23.64439205]
["bitfinex","SOLUSD",1765181796196,8.67,136.34,136.32,23.64439205]
["bitfinex","SOLUSD",1765181796403,0.59,136.33,136.32,23.64439205]
["bitfinex","SOLUSD",1765181796897,0.59,136.33,136.29,22.41714227]
["bitfinex","SOLUSD",1765181797095,0.59,136.33,136.29,38.72600627]
["bitfinex","SOLUSD",1765181797985,0.59,136.33,136.3,7.33643603]
["bitfinex","SOLUSD",1765181798690,0.59,136.33,136.3,12.88453841]
["bitfinex","SOLUSD",1765181798897,0.59,136.33,136.31,7.33621891]
["bitfinex","SOLUSD",1765181799499,8.08,136.34,136.31,7.33621891]
["bitfinex","SOLUSD",1765181799707,0.59,136.33,136.31,7.33621891]
["bitfinex","SOLUSD",1765181802007,8.08,136.34,136.31,7.33621891]
["bitfinex","SOLUSD",1765181802187,8.67,136.34,136.31,12.0808124]
["bitfinex","SOLUSD",1765181802791,8.08,136.34,136.31,7.33621891]
["bitfinex","SOLUSD",1765181803003,0.59,136.33,136.31,7.33621891]
["bitfinex","SOLUSD",1765181804018,8.08,136.34,136.32,29.86340241]
["bitfinex","SOLUSD",1765181804396,0.69,136.37,136.33,4.74459349]
["bitfinex","SOLUSD",1765181804714,0.69,136.37,136.33,8.80994492]
["bitfinex","SOLUSD",1765181804715,8.08,136.34,136.33,8.80994492]
["bitfinex","SOLUSD",1765181805718,8.08,136.34,136.33,16.14508758]
["bitfinex","SOLUSD",1765181807620,8.08,136.34,136.33,20.21968107]
["bitfinex","SOLUSD",1765181809621,8.08,136.34,136.33,20.88968107]
["bitfinex","SOLUSD",1765181810919,8.08,136.34,136.33,16.14508758]
["bitfinex","SOLUSD",1765181813832,8.08,136.34,136.33,20.21968107]
["bitfinex","SOLUSD",1765181814714,8.08,136.34,136.33,18.74865317]
["bitfinex","SOLUSD",1765181815138,8.08,136.34,136.33,16.14508758]
["bitfinex","SOLUSD",1765181815439,8.67,136.34,136.33,7.33514266]
["bitfinex","SOLUSD",1765181815635,8.08,136.34,136.33,7.33514266]
["bitfinex","SOLUSD",1765181815834,8.67,136.34,136.32,23.64446889]
["bitfinex","SOLUSD",1765181816029,0.59,136.33,136.32,16.308864]
["bitfinex","SOLUSD",1765181816739,0.59,136.33,136.32,23.64454475]
["bitfinex","SOLUSD",1765181818339,8.08,136.34,136.32,23.64454475]
["bitfinex","SOLUSD",1765181818528,8.67,136.34,136.32,23.64454475]
["bitfinex","SOLUSD",1765181819151,8.08,136.34,136.32,23.64454475]
["bitfinex","SOLUSD",1765181819642,0.59,136.33,136.32,7.33568075]
["bitfinex","SOLUSD",1765181820534,8.08,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1765181820734,8.67,136.34,136.32,7.33568075]
["bitfinex","SOLUSD",1765181821248,0.59,136.33,136.31,8.80994492]
["bitfinex","SOLUSD",1765181821450,3.19356559,136.33,136.29,7.33691566]
["bitfinex","SOLUSD",1765181821746,2.60356559,136.32,136.29,16.308864]
["bitfinex","SOLUSD",1765181821957,3.19356559,136.32,136.29,16.308864]
["bitfinex","SOLUSD",1765181822127,0.59,136.31,136.29,16.308864]
["bitfinex","SOLUSD",1765181822325,8.06,136.3,136.29,16.308864]
["bitfinex","SOLUSD",1765181822717,11.25356559,136.3,136.25,14.92119508]
["bitfinex","SOLUSD",1765181822922,3.19356559,136.29,136.25,16.14920788]
["bitfinex","SOLUSD",1765181823139,3.19356559,136.29,136.26,16.308864]
["bitfinex","SOLUSD",1765181823337,3.19356559,136.29,136.25,16.14920788]
["bitfinex","SOLUSD",1765181823338,0.59,136.28,136.25,16.14920788]
["bitfinex","SOLUSD",1765181823537,3.19356559,136.28,136.25,16.14920788]
["bitfinex","SOLUSD",1765181823755,3.19356559,136.28,136.24,7.33956608]
["bitfinex","SOLUSD",1765181823927,0.59,136.28,136.25,23.64830795]
["bitfinex","SOLUSD",1765181824121,0.59,136.27,136.25,7.33944395]
["bitfinex","SOLUSD",1765181824432,8.08,136.26,136.24,32.45875154]
["bitfinex","SOLUSD",1765181824937,8.08,136.26,136.25,7.33944954]
["bitfinex","SOLUSD",1765181825472,8.67,136.26,136.23,16.15029162]
["bitfinex","SOLUSD",1765181825756,8.67,136.26,136.23,32.45915562]
["bitfinex","SOLUSD",1765181825959,2.60356559,136.24,136.21,7.34142925]
["bitfinex","SOLUSD",1765181826159,0.59,136.25,136.21,8.04142925]
["bitfinex","SOLUSD",1765181826344,0.59,136.24,136.2,18.75549088]
["bitfinex","SOLUSD",1765181826552,3.19356559,136.24,136.2,16.85192529]
["bitfinex","SOLUSD",1765181826941,2.60356559,136.24,136.19,7.34232501]
["bitfinex","SOLUSD",1765181827136,3.19356559,136.23,136.19,8.04232501]
["bitfinex","SOLUSD",1765181827442,8.08,136.22,136.19,24.35118901]
["bitfinex","SOLUSD",1765181827942,8.08,136.22,136.19,8.04232501]
["bitfinex","SOLUSD",1765181828467,8.67,136.22,136.19,8.04232501]
["bitfinex","SOLUSD",1765181828666,8.67,136.22,136.19,24.35118901]
["bitfinex","SOLUSD",1765181829450,8.67,136.22,136.19,23.65118901]
["bitfinex","SOLUSD",1765181829861,8.67,136.22,136.19,24.35118901]
["bitfinex","SOLUSD",1765181830447,8.08,136.22,136.19,24.35118901]
["bitfinex","SOLUSD",1765181831166,8.08,136.21,136.2,19.45548752]
["bitfinex","SOLUSD",1765181831356,18.34491917,136.28,136.22,16.308864]
["bitfinex","SOLUSD",1765181831357,0.59,136.27,136.22,16.308864]
["bitfinex","SOLUSD",1765181831692,8.08,136.26,136.23,8.80994492]
["bitfinex","SOLUSD",1765181831871,8.08,136.26,136.23,9.50994492]
["bitfinex","SOLUSD",1765181832052,8.67,136.26,136.23,9.50994492]
["bitfinex","SOLUSD",1765181832662,8.67,136.26,136.23,16.85031685]
["bitfinex","SOLUSD",1765181833667,8.67,136.26,136.23,19.45388244]
["bitfinex","SOLUSD",1765181835882,8.67,136.26,136.23,7.34037193]
["bitfinex","SOLUSD",1765181836083,3.19356559,136.25,136.21,16.308864]
["bitfinex","SOLUSD",1765181836261,3.19356559,136.25,136.21,23.65028959]
["bitfinex","SOLUSD",1765181836465,0.59,136.24,136.21,23.65028959]
["bitfinex","SOLUSD",1765181837074,3.19356559,136.24,136.21,23.65028959]
["bitfinex","SOLUSD",1765181837471,0.59,136.24,136.21,23.65028959]
["bitfinex","SOLUSD",1765181837681,0.59,136.24,136.21,16.308864]
["bitfinex","SOLUSD",1765181837987,10.53364241,136.24,136.19,23.65142612]
["bitfinex","SOLUSD",1765181838284,10.53364241,136.24,136.19,7.34256212]
["bitfinex","SOLUSD",1765181838486,0.59,136.23,136.19,24.35142612]
["bitfinex","SOLUSD",1765181838689,8.08,136.22,136.19,24.35142612]
["bitfinex","SOLUSD",1765181838994,0.59,136.36,136.22,8.80994492]
["bitfinex","SOLUSD",1765181839290,8.1,136.35,136.32,2.60356559]
["bitfinex","SOLUSD",1765181839489,8.1,136.35,136.31,18.91242959]
["bitfinex","SOLUSD",1765181839676,8.69,136.35,136.31,19.61242959]
["bitfinex","SOLUSD",1765181840697,8.69,136.35,136.31,26.94831419]
["bitfinex","SOLUSD",1765181841067,3.19356559,136.34,136.29,16.308864]
["bitfinex","SOLUSD",1765181841489,3.19356559,136.33,136.29,16.308864]
["bitfinex","SOLUSD",1765181841883,0.59,136.32,136.29,16.308864]
["bitfinex","SOLUSD",1765181842085,8.1,136.31,136.29,16.308864]
["bitfinex","SOLUSD",1765181842784,8.1,136.31,136.28,7.33773965]
["bitfinex","SOLUSD",1765181842985,8.69,136.31,136.28,7.33773965]
["bitfinex","SOLUSD",1765181843695,8.69,136.31,136.28,7.99773965]
["bitfinex","SOLUSD",1765181844277,0.59,136.3,136.27,16.308864]
["bitfinex","SOLUSD",1765181844480,3.19356559,136.3,136.26,7.33884932]
["bitfinex","SOLUSD",1765181844790,2.60356559,136.28,136.25,23.64817807]
["bitfinex","SOLUSD",1765181844992,2.60356559,136.28,136.24,8.80994492]
["bitfinex","SOLUSD",1765181844993,8.1,136.27,136.24,7.33981765]
["bitfinex","SOLUSD",1765181845190,8.1,136.27,136.24,23.64868165]
["bitfinex","SOLUSD",1765181845384,8.69,136.27,136.24,23.64868165]
["bitfinex","SOLUSD",1765181846107,8.1,136.27,136.24,24.30868165]
["bitfinex","SOLUSD",1765181846682,8.1,136.27,136.24,26.91224724]
["bitfinex","SOLUSD",1765181847281,8.1,136.27,136.24,24.30868165]
["bitfinex","SOLUSD",1765181847586,10.70356559,136.27,136.24,23.64868165]
["bitfinex","SOLUSD",1765181847788,11.29356559,136.27,136.24,23.64868165]
["bitfinex","SOLUSD",1765181850401,8.69,136.27,136.24,24.30868165]
["bitfinex","SOLUSD",1765181850580,8.1,136.27,136.24,24.30868165]
["bitfinex","SOLUSD",1765181850786,8.69,136.27,136.24,23.64868165]
["bitfinex","SOLUSD",1765181851809,8.1,136.27,136.24,23.64868165]
["bitfinex","SOLUSD",1765181852001,0.59,136.26,136.24,23.64868165]
["bitfinex","SOLUSD",1765181852216,0.59,136.26,136.23,7.34046025]
["bitfinex","SOLUSD",1765181852385,3.19356559,136.26,136.23,7.34046025]
["bitfinex","SOLUSD",1765181853113,0.59,136.26,136.23,7.34046025]
["bitfinex","SOLUSD",1765181854185,0.59,136.26,136.23,8.00046025]
["bitfinex","SOLUSD",1765181855218,18.04207915,136.27,136.23,8.00046025]
["bitfinex","SOLUSD",1765181855388,18.63207915,136.27,136.23,8.00046025]
["bitfinex","SOLUSD",1765181855586,18.04207915,136.27,136.23,7.34046025]
["bitfinex","SOLUSD",1765181855791,3.19356559,136.26,136.22,23.64985614]
["bitfinex","SOLUSD",1765181855994,3.19356559,136.26,136.22,24.30985614]
["bitfinex","SOLUSD",1765181856485,3.19356559,136.26,136.22,16.308864]
["bitfinex","SOLUSD",1765181856486,0.59,136.25,136.22,16.308864]
["bitfinex","SOLUSD",1765181856693,10.70356559,136.24,136.2,32.46058629]
["bitfinex","SOLUSD",1765181856884,10.70356559,136.24,136.2,33.12058629]
["bitfinex","SOLUSD",1765181857090,10.70356559,136.24,136.21,8.80994492]
["bitfinex","SOLUSD",1765181857091,11.29356559,136.24,136.21,8.80994492]
["bitfinex","SOLUSD",1765181857302,11.29356559,136.24,136.21,16.15151813]
["bitfinex","SOLUSD",1765181857698,11.29356559,136.24,136.21,8.80994492]
["bitfinex","SOLUSD",1765181857900,0.59,136.23,136.21,8.80994492]
["bitfinex","SOLUSD",1765181858189,11.29356559,136.24,136.21,8.80994492]
["bitfinex","SOLUSD",1765181858402,18.63373224,136.24,136.2,8.00196675]
["bitfinex","SOLUSD",1765181858688,0.59,136.23,136.19,32.46138595]
["bitfinex","SOLUSD",1765181859100,0.59,136.23,136.19,33.12138595]
["bitfinex","SOLUSD",1765181860116,3.19356559,136.23,136.19,33.12138595]
["bitfinex","SOLUSD",1765181860417,2.60356559,136.23,136.19,33.12138595]
["bitfinex","SOLUSD",1765181860600,0.59,136.22,136.19,33.12138595]
["bitfinex","SOLUSD",1765181860917,8.1,136.21,136.19,33.12138595]
["bitfinex","SOLUSD",1765181861918,8.1,136.21,136.19,16.308864]
["bitfinex","SOLUSD",1765181863117,3.19356559,136.2,136.17,25.11880892]
["bitfinex","SOLUSD",1765181863316,0.59,136.2,136.17,25.77880892]
["bitfinex","SOLUSD",1765181863522,18.04532464,136.21,136.17,25.77880892]
["bitfinex","SOLUSD",1765181863693,18.63532464,136.21,136.17,25.77880892]
["bitfinex","SOLUSD",1765181864498,0.59,136.2,136.17,25.77880892]
["bitfinex","SOLUSD",1765181864810,10.53586224,136.2,136.17,16.308864]
["bitfinex","SOLUSD",1765181864997,18.63569796,136.21,136.17,16.968864]
["bitfinex","SOLUSD",1765181867090,7.34115325,136.22,136.18,8.80994492]
["bitfinex","SOLUSD",1765181867290,10.70356559,136.21,136.18,9.46994492]
["bitfinex","SOLUSD",1765181868322,10.70356559,136.21,136.18,16.81293639]
["bitfinex","SOLUSD",1765181868619,8.1,136.21,136.18,16.81293639]
["bitfinex","SOLUSD",1765181869113,11.29356559,136.21,136.18,16.81293639]
["bitfinex","SOLUSD",1765181869524,10.70356559,136.21,136.18,16.81293639]
["bitfinex","SOLUSD",1765181869696,11.29356559,136.21,136.18,16.81293639]
["bitfinex","SOLUSD",1765181871424,10.70356559,136.21,136.18,16.81293639]
["bitfinex","SOLUSD",1765181871812,11.29356559,136.21,136.18,16.81293639]
["bitfinex","SOLUSD",1765181872496,10.70356559,136.21,136.18,16.81293639]
["bitfinex","SOLUSD",1765181873724,8.1,136.21,136.18,16.81293639]
["bitfinex","SOLUSD",1765181873912,10.70356559,136.21,136.18,16.81293639]
["bitfinex","SOLUSD",1765181874815,12.1780776,136.21,136.18,16.81293639]
["bitfinex","SOLUSD",1765181876022,12.7680776,136.21,136.18,16.81293639]
["bitfinex","SOLUSD",1765181876325,8.69,136.21,136.18,16.81293639]
["bitfinex","SOLUSD",1765181876822,8.1,136.21,136.18,16.81293639]
["bitfinex","SOLUSD",1765181877126,8.1,136.21,136.19,0.69]
["bitfinex","SOLUSD",1765181878901,8.1,136.21,136.16,0.69]
["bitfinex","SOLUSD",1765181878902,4.6680776,136.2,136.16,0.69]
["bitfinex","SOLUSD",1765181879100,4.0780776,136.19,136.16,8.03422638]
["bitfinex","SOLUSD",1765181879327,8.1,136.18,136.16,8.03422638]
["bitfinex","SOLUSD",1765181879536,12.1780776,136.18,136.16,8.03422638]
["bitfinex","SOLUSD",1765181880520,12.1780776,136.18,136.14,0.2]
["bitfinex","SOLUSD",1765181880727,4.0780776,136.17,136.14,0.89]
["bitfinex","SOLUSD",1765181880925,4.6680776,136.17,136.14,0.89]
["bitfinex","SOLUSD",1765181881142,4.0780776,136.17,136.14,0.89]
["bitfinex","SOLUSD",1765181881436,4.6680776,136.17,136.14,0.89]
["bitfinex","SOLUSD",1765181882136,4.6680776,136.17,136.14,8.23534074]
["bitfinex","SOLUSD",1765181882137,4.0780776,136.17,136.14,8.23534074]
["bitfinex","SOLUSD",1765181882316,4.0780776,136.17,136.15,0.69]
["bitfinex","SOLUSD",1765181882510,4.0780776,136.17,136.14,7.54534074]
["bitfinex","SOLUSD",1765181882711,4.0780776,136.17,136.14,8.23534074]
["bitfinex","SOLUSD",1765181884241,16.03322259,136.18,136.14,8.23534074]
["bitfinex","SOLUSD",1765181884242,20.11130019,136.18,136.14,8.23534074]
["bitfinex","SOLUSD",1765181884759,19.52130019,136.18,136.15,0.69]
["bitfinex","SOLUSD",1765181885751,15.44322259,136.18,136.15,0.69]
["bitfinex","SOLUSD",1765181886551,16.03322259,136.18,136.15,0.69]
["bitfinex","SOLUSD",1765181886859,15.44322259,136.18,136.15,0.69]
["bitfinex","SOLUSD",1765181888252,20.11130019,136.18,136.14,7.54534074]
["bitfinex","SOLUSD",1765181888434,20.11130019,136.18,136.15,0.67]
["bitfinex","SOLUSD",1765181889362,16.03322259,136.18,136.15,0.67]
["bitfinex","SOLUSD",1765181889739,15.44322259,136.18,136.15,0.67]
["bitfinex","SOLUSD",1765181893374,18.35190594,136.23,136.16,12.88802252]
["bitfinex","SOLUSD",1765181893541,8.1,136.22,136.18,8.80994492]
["bitfinex","SOLUSD",1765181893737,12.7680776,136.22,136.16,4.7480776]
["bitfinex","SOLUSD",1765181893942,4.0780776,136.19,136.16,0.67]
["bitfinex","SOLUSD",1765181894253,8.1,136.18,136.15,23.65368467]
["bitfinex","SOLUSD",1765181894446,8.1,136.18,136.16,0.67]
["bitfinex","SOLUSD",1765181895842,20.11179591,136.18,136.14,0.87]
["bitfinex","SOLUSD",1765181896248,19.52179591,136.18,136.15,0.67]
["bitfinex","SOLUSD",1765181896567,20.11179591,136.18,136.15,0.67]
["bitfinex","SOLUSD",1765181898240,4.0780776,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765181898441,12.1780776,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765181898664,8.1,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765181900458,8.1,136.15,136.14,8.21537975]
["bitfinex","SOLUSD",1765181900680,8.1,136.15,136.14,21.10340227]
["bitfinex","SOLUSD",1765181900873,22.43140341,136.22,136.15,8.80994492]
["bitfinex","SOLUSD",1765181901064,8.1,136.21,136.19,8.80994492]
["bitfinex","SOLUSD",1765181901260,8.1,136.21,136.17,16.308864]
["bitfinex","SOLUSD",1765181901578,12.7680776,136.21,136.18,0.66]
["bitfinex","SOLUSD",1765181901777,4.6680776,136.2,136.16,0.66]
["bitfinex","SOLUSD",1765181901979,4.0780776,136.19,136.16,0.66]
["bitfinex","SOLUSD",1765181902162,8.1,136.18,136.16,0.66]
["bitfinex","SOLUSD",1765181903372,4.0780776,136.22,136.17,4.0780776]
["bitfinex","SOLUSD",1765181903575,8.1,136.21,136.18,0.66]
["bitfinex","SOLUSD",1765181903882,4.0780776,136.24,136.19,8.80994492]
["bitfinex","SOLUSD",1765181904075,8.1,136.23,136.2,0.66]
["bitfinex","SOLUSD",1765181904468,15.44058091,136.23,136.2,0.66]
["bitfinex","SOLUSD",1765181904674,20.10865851,136.23,136.18,0.66]
["bitfinex","SOLUSD",1765181904890,20.10865851,136.23,136.19,0.66]
["bitfinex","SOLUSD",1765181905783,4.6680776,136.22,136.18,16.308864]
["bitfinex","SOLUSD",1765181905977,4.6680776,136.22,136.18,16.968864]
["bitfinex","SOLUSD",1765181906480,18.35131762,136.23,136.17,4.0780776]
["bitfinex","SOLUSD",1765181906667,18.35131762,136.23,136.15,18.36102805]
["bitfinex","SOLUSD",1765181906668,8.1,136.22,136.19,4.7380776]
["bitfinex","SOLUSD",1765181907088,8.1,136.22,136.2,0.66]
["bitfinex","SOLUSD",1765181907899,8.1,136.22,136.17,11.42182288]
["bitfinex","SOLUSD",1765181908103,8.69,136.22,136.18,9.46994492]
["bitfinex","SOLUSD",1765181908410,8.1,136.22,136.18,9.46994492]
["bitfinex","SOLUSD",1765181908599,15.44123083,136.22,136.19,0.66]
["bitfinex","SOLUSD",1765181909113,104.8,136.26,136.2,29.19688652]
["bitfinex","SOLUSD",1765181909312,8.1,136.25,136.22,12.88802252]
["bitfinex","SOLUSD",1765181909685,8.69,136.25,136.21,8.80994492]
["bitfinex","SOLUSD",1765181909988,8.1,136.25,136.22,0.66]
["bitfinex","SOLUSD",1765181910579,15.43956703,136.25,136.22,0.66]
["bitfinex","SOLUSD",1765181912006,8.1,136.25,136.22,8.00099739]
["bitfinex","SOLUSD",1765181912202,8.1,136.25,136.23,9.46994492]
["bitfinex","SOLUSD",1765181913692,8.1,136.25,136.22,8.00099739]
["bitfinex","SOLUSD",1765181914005,8.1,136.25,136.23,0.66]
["bitfinex","SOLUSD",1765181915110,15.43950294,136.25,136.21,16.15147568]
["bitfinex","SOLUSD",1765181915313,15.43950294,136.25,136.22,0.66]
["bitfinex","SOLUSD",1765181918325,7.33950294,136.25,136.22,0.66]
["bitfinex","SOLUSD",1765181918526,8.1,136.24,136.22,0.66]
["bitfinex","SOLUSD",1765181919406,15.44024985,136.24,136.2,16.308864]
["bitfinex","SOLUSD",1765181919603,15.44024985,136.24,136.18,0.66]
["bitfinex","SOLUSD",1765181919604,4.6680776,136.23,136.18,0.66]
["bitfinex","SOLUSD",1765181919908,4.0780776,136.22,136.18,0.66]
["bitfinex","SOLUSD",1765181920224,8.1,136.21,136.18,8.0028625]
["bitfinex","SOLUSD",1765181920603,8.1,136.21,136.19,0.66]
["bitfinex","SOLUSD",1765181923223,8.1,136.21,136.18,7.3428625]
["bitfinex","SOLUSD",1765181923414,8.1,136.21,136.18,8.0028625]
["bitfinex","SOLUSD",1765181923604,123.1479048,136.26,136.2,8.80994492]
["bitfinex","SOLUSD",1765181923806,116.21736432,136.26,136.21,4.0780776]
["bitfinex","SOLUSD",1765181924117,8.1,136.25,136.21,4.7380776]
["bitfinex","SOLUSD",1765181924302,8.1,136.25,136.22,0.66]
["bitfinex","SOLUSD",1765181925531,15.43954575,136.25,136.22,0.66]
["bitfinex","SOLUSD",1765181926407,20.10762335,136.25,136.22,0.66]
["bitfinex","SOLUSD",1765181927345,4.0780776,136.23,136.18,9.79718289]
["bitfinex","SOLUSD",1765181927511,4.0780776,136.19,136.15,0.66]
["bitfinex","SOLUSD",1765181927711,4.0780776,136.17,136.15,0.66]
["bitfinex","SOLUSD",1765181927929,8.1,136.18,136.14,0.2]
["bitfinex","SOLUSD",1765181927930,4.0780776,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765181928112,8.1,136.15,136.14,0.86]
["bitfinex","SOLUSD",1765181928527,12.1780776,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765181928812,12.7680776,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765181929518,20.11291784,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765181929717,4.0780776,136.18,136.14,0.86]
["bitfinex","SOLUSD",1765181929933,8.1,136.17,136.14,0.86]
["bitfinex","SOLUSD",1765181930111,12.1780776,136.17,136.14,0.86]
["bitfinex","SOLUSD",1765181931617,12.1780776,136.17,136.14,8.20535398]
["bitfinex","SOLUSD",1765181931820,12.1780776,136.17,136.14,0.86]
["bitfinex","SOLUSD",1765181933320,8.1,136.17,136.14,7.54510872]
["bitfinex","SOLUSD",1765181933518,8.1,136.17,136.15,8.03483865]
["bitfinex","SOLUSD",1765181933721,8.1,136.16,136.15,8.03483865]
["bitfinex","SOLUSD",1765181933925,11.42092375,136.19,136.15,8.03483865]
["bitfinex","SOLUSD",1765181933926,4.0780776,136.19,136.16,0.69]
["bitfinex","SOLUSD",1765181934239,8.1,136.18,136.16,0.69]
["bitfinex","SOLUSD",1765181935138,10.71062172,136.18,136.16,0.69]
["bitfinex","SOLUSD",1765181935342,8.1,136.17,136.16,0.69]
["bitfinex","SOLUSD",1765181936942,104.8,136.21,136.16,8.03412113]
["bitfinex","SOLUSD",1765181937146,104.8,136.21,136.16,19.45468777]
["bitfinex","SOLUSD",1765181937147,112.1417819,136.21,136.16,19.45468777]
["bitfinex","SOLUSD",1765181937329,8.1,136.2,136.17,9.49994492]
["bitfinex","SOLUSD",1765181937742,8.1,136.2,136.18,0.69]
["bitfinex","SOLUSD",1765181938334,2.61062172,136.19,136.16,16.998864]
["bitfinex","SOLUSD",1765181938922,2.61062172,136.19,136.16,24.34313557]
["bitfinex","SOLUSD",1765181939247,2.61062172,136.19,136.17,0.69]
["bitfinex","SOLUSD",1765181939745,2.61062172,136.19,136.16,24.34313557]
["bitfinex","SOLUSD",1765181939943,7.3422562,136.2,136.16,23.65313557]
["bitfinex","SOLUSD",1765181940143,10.54114876,136.23,136.17,12.11056664]
["bitfinex","SOLUSD",1765181940342,10.71062172,136.22,136.17,9.49994492]
["bitfinex","SOLUSD",1765181940523,2.61062172,136.2,136.16,32.46308049]
["bitfinex","SOLUSD",1765181940724,8.1,136.19,136.16,33.15308049]
["bitfinex","SOLUSD",1765181940922,8.1,136.19,136.17,0.69]
["bitfinex","SOLUSD",1765181941745,8.1,136.18,136.17,19.45415256]
["bitfinex","SOLUSD",1765181942042,21.55193934,136.23,136.17,19.45415256]
["bitfinex","SOLUSD",1765181942043,18.34917646,136.25,136.18,8.80994492]
["bitfinex","SOLUSD",1765181942248,8.1,136.24,136.19,3.30062172]
["bitfinex","SOLUSD",1765181942425,11.30062172,136.24,136.19,0.69]
["bitfinex","SOLUSD",1765181943034,18.64060997,136.24,136.19,8.03236807]
["bitfinex","SOLUSD",1765181943440,18.64060997,136.24,136.2,0.69]
["bitfinex","SOLUSD",1765181944156,9.95122668,136.23,136.2,0.69]
["bitfinex","SOLUSD",1765181944334,2.61062172,136.21,136.16,16.308864]
["bitfinex","SOLUSD",1765181944649,8.1,136.2,136.17,16.84337718]
["bitfinex","SOLUSD",1765181944823,8.1,136.19,136.17,16.84337718]
["bitfinex","SOLUSD",1765181945025,8.1,136.19,136.18,0.68]
["bitfinex","SOLUSD",1765181945949,8.1,136.19,136.18,8.0232222]
["bitfinex","SOLUSD",1765181947750,8.1,136.19,136.18,19.44378884]
["bitfinex","SOLUSD",1765181948046,7.34073533,136.23,136.19,7.34246249]
["bitfinex","SOLUSD",1765181948350,7.34073533,136.23,136.19,16.83240741]
["bitfinex","SOLUSD",1765181948651,7.34073533,136.23,136.2,0.68]
["bitfinex","SOLUSD",1765181948825,8.1,136.22,136.2,0.68]
["bitfinex","SOLUSD",1765181949028,9.95135705,136.23,136.2,0.68]
["bitfinex","SOLUSD",1765181949449,8.1,136.22,136.2,0.68]
["bitfinex","SOLUSD",1765181952160,8.1,136.22,136.2,8.02212758]
["bitfinex","SOLUSD",1765181953552,8.1,136.22,136.21,0.68]
["bitfinex","SOLUSD",1765181954665,9.95076591,136.24,136.21,0.68]
["bitfinex","SOLUSD",1765181954829,8.1,136.23,136.21,0.68]
["bitfinex","SOLUSD",1765181955030,107.41062172,136.26,136.21,8.02135036]
["bitfinex","SOLUSD",1765181955242,8.1,136.25,136.21,8.02135036]
["bitfinex","SOLUSD",1765181955454,8.1,136.25,136.22,0.68]
["bitfinex","SOLUSD",1765181956358,15.43951173,136.25,136.22,0.68]
["bitfinex","SOLUSD",1765181961679,8.1,136.25,136.22,8.02077956]
["bitfinex","SOLUSD",1765181961886,8.1,136.24,136.22,10.63140128]
["bitfinex","SOLUSD",1765181962053,8.1,136.23,136.22,18.7613462]
["bitfinex","SOLUSD",1765181962258,7.33797745,136.28,136.23,8.80994492]
["bitfinex","SOLUSD",1765181962570,8.1,136.27,136.23,12.14056664]
["bitfinex","SOLUSD",1765181962873,8.1,136.27,136.24,0.72]
["bitfinex","SOLUSD",1765181963466,8.1,136.27,136.24,8.05970505]
["bitfinex","SOLUSD",1765181963671,8.1,136.27,136.25,0.72]
["bitfinex","SOLUSD",1765181964674,8.1,136.27,136.24,7.33970505]
["bitfinex","SOLUSD",1765181964878,8.1,136.27,136.24,8.05970505]
["bitfinex","SOLUSD",1765181965450,8.1,136.27,136.25,0.72]
["bitfinex","SOLUSD",1765181971287,8.1,136.27,136.22,18.91948572]
["bitfinex","SOLUSD",1765181971597,8.1,136.27,136.24,0.72]
["bitfinex","SOLUSD",1765181972488,8.1,136.27,136.24,8.05990503]
["bitfinex","SOLUSD",1765181972691,8.1,136.27,136.24,10.67052675]
["bitfinex","SOLUSD",1765181972887,8.1,136.27,136.24,7.33990503]
["bitfinex","SOLUSD",1765181973199,15.43841639,136.27,136.24,0.72]
["bitfinex","SOLUSD",1765181974501,8.1,136.27,136.24,8.05995422]
["bitfinex","SOLUSD",1765181974708,0.59,136.26,136.22,28.44943064]
["bitfinex","SOLUSD",1765181974885,18.04912542,136.27,136.23,0.72]
["bitfinex","SOLUSD",1765181975090,18.63912542,136.27,136.23,0.72]
["bitfinex","SOLUSD",1765181977112,16.0285037,136.27,136.23,0.72]
["bitfinex","SOLUSD",1765181977605,0.59,136.3,136.25,2.61062172]
["bitfinex","SOLUSD",1765181977785,8.08,136.29,136.25,2.61062172]
["bitfinex","SOLUSD",1765181978112,8.08,136.29,136.26,3.33062172]
["bitfinex","SOLUSD",1765181978295,8.08,136.29,136.27,0.72]
["bitfinex","SOLUSD",1765181978690,8.1,136.28,136.27,3.33062172]
["bitfinex","SOLUSD",1765181979307,8.1,136.28,136.27,0.72]
["bitfinex","SOLUSD",1765181986401,8.1,136.28,136.25,0.72]
["bitfinex","SOLUSD",1765181986933,3.20062172,136.27,136.24,8.80994492]
["bitfinex","SOLUSD",1765181987086,0.59,136.27,136.24,9.52994492]
["bitfinex","SOLUSD",1765181987710,18.63845559,136.28,136.24,8.80994492]
["bitfinex","SOLUSD",1765181987913,18.63845559,136.28,136.25,0.72]
["bitfinex","SOLUSD",1765181988107,18.63845559,136.28,136.24,16.14992109]
["bitfinex","SOLUSD",1765181988310,18.63845559,136.28,136.24,16.86992109]
["bitfinex","SOLUSD",1765181988609,3.20062172,136.27,136.23,16.15030721]
["bitfinex","SOLUSD",1765181988808,3.20062172,136.27,136.24,0.72]
["bitfinex","SOLUSD",1765181989616,3.20062172,136.27,136.23,16.15030721]
["bitfinex","SOLUSD",1765181989617,3.20062172,136.27,136.23,0.72]
["bitfinex","SOLUSD",1765181989807,18.04845559,136.28,136.24,0.72]
["bitfinex","SOLUSD",1765181990413,18.63845559,136.28,136.24,0.72]
["bitfinex","SOLUSD",1765181991815,2.61062172,136.27,136.24,0.72]
["bitfinex","SOLUSD",1765181992123,2.61062172,136.27,136.23,0.7]
["bitfinex","SOLUSD",1765181992124,3.20062172,136.27,136.23,0.7]
["bitfinex","SOLUSD",1765181992439,7.92858173,136.27,136.24,0.7]
["bitfinex","SOLUSD",1765181992605,10.53920345,136.27,136.24,0.7]
["bitfinex","SOLUSD",1765181995038,10.53920345,136.27,136.23,0.7]
["bitfinex","SOLUSD",1765181995830,9.94920345,136.27,136.23,0.7]
["bitfinex","SOLUSD",1765181996819,11.41287981,136.27,136.23,0.7]
["bitfinex","SOLUSD",1765181997440,11.41287981,136.27,136.23,8.04050761]
["bitfinex","SOLUSD",1765181997642,7.33858173,136.27,136.24,0.7]
["bitfinex","SOLUSD",1765181998047,19.51235018,136.28,136.24,0.7]
["bitfinex","SOLUSD",1765181998342,20.10235018,136.28,136.24,0.7]
["bitfinex","SOLUSD",1765182000526,123.14235422,136.3,136.25,8.80994492]
["bitfinex","SOLUSD",1765182000527,7.33745451,136.29,136.25,8.80994492]
["bitfinex","SOLUSD",1765182000728,8.08,136.28,136.25,8.80994492]
["bitfinex","SOLUSD",1765182000925,8.08,136.28,136.26,0.7]
["bitfinex","SOLUSD",1765182001137,18.3371332,136.34,136.27,8.80994492]
["bitfinex","SOLUSD",1765182001338,12.15429808,136.33,136.28,4.77429808]
["bitfinex","SOLUSD",1765182001547,0.59,136.32,136.29,0.7]
["bitfinex","SOLUSD",1765182002445,20.07944074,136.33,136.29,0.7]
["bitfinex","SOLUSD",1765182002947,20.07944074,136.33,136.29,8.03729283]
["bitfinex","SOLUSD",1765182003246,16.00514266,136.33,136.29,12.11159091]
["bitfinex","SOLUSD",1765182003424,15.41514266,136.33,136.3,0.7]
["bitfinex","SOLUSD",1765182004346,4.66429808,136.32,136.28,16.308864]
["bitfinex","SOLUSD",1765182004534,7.33621891,136.31,136.28,0.7]
["bitfinex","SOLUSD",1765182004736,8.08,136.3,136.28,0.7]
["bitfinex","SOLUSD",1765182006455,8.08,136.3,136.27,11.4126032]
["bitfinex","SOLUSD",1765182006664,8.67,136.3,136.27,12.1126032]
["bitfinex","SOLUSD",1765182006865,8.08,136.3,136.27,11.4126032]
["bitfinex","SOLUSD",1765182007060,8.08,136.3,136.28,0.7]
["bitfinex","SOLUSD",1765182007761,8.08,136.3,136.27,7.33830512]
["bitfinex","SOLUSD",1765182007951,8.08,136.3,136.27,0.7]
["bitfinex","SOLUSD",1765182010364,16.00704801,136.3,136.26,8.80994492]
["bitfinex","SOLUSD",1765182010569,20.08134609,136.3,136.26,0.7]
["bitfinex","SOLUSD",1765182011149,0.59,136.29,136.25,21.06316208]
["bitfinex","SOLUSD",1765182011668,4.66429808,136.29,136.25,0.68]
["bitfinex","SOLUSD",1765182011858,7.33837234,136.27,136.23,29.48028031]
["bitfinex","SOLUSD",1765182012066,8.08,136.26,136.23,16.83046601]
["bitfinex","SOLUSD",1765182012266,8.08,136.26,136.24,0.68]
["bitfinex","SOLUSD",1765182014046,15.41891798,136.26,136.24,0.68]
["bitfinex","SOLUSD",1765182014246,15.41891798,136.26,136.23,16.15042035]
["bitfinex","SOLUSD",1765182014247,16.00891798,136.26,136.23,16.15042035]
["bitfinex","SOLUSD",1765182014661,15.41891798,136.26,136.23,16.83042035]
["bitfinex","SOLUSD",1765182015061,15.41891798,136.26,136.24,0.68]
["bitfinex","SOLUSD",1765182015262,15.41891798,136.26,136.23,16.83042035]
["bitfinex","SOLUSD",1765182015570,8.08,136.26,136.24,0.68]
["bitfinex","SOLUSD",1765182017169,15.41900809,136.26,136.23,8.80994492]
["bitfinex","SOLUSD",1765182017360,15.41900809,136.26,136.23,9.48994492]
["bitfinex","SOLUSD",1765182017760,15.41900809,136.26,136.23,8.80994492]
["bitfinex","SOLUSD",1765182017970,15.41900809,136.26,136.24,0.68]
["bitfinex","SOLUSD",1765182018671,15.41900809,136.26,136.23,9.48994492]
["bitfinex","SOLUSD",1765182019373,15.41900809,136.26,136.23,8.80994492]
["bitfinex","SOLUSD",1765182019570,15.41900809,136.26,136.24,0.68]
["bitfinex","SOLUSD",1765182024683,16.00900809,136.26,136.23,8.80994492]
["bitfinex","SOLUSD",1765182024875,16.00900809,136.26,136.23,9.47994492]
["bitfinex","SOLUSD",1765182025074,4.07429808,136.24,136.21,0.67]
["bitfinex","SOLUSD",1765182025385,8.08,136.23,136.21,0.67]
["bitfinex","SOLUSD",1765182028393,15.42061648,136.23,136.21,0.67]
["bitfinex","SOLUSD",1765182030189,19.49491456,136.23,136.18,38.35066995]
["bitfinex","SOLUSD",1765182030395,4.66429808,136.22,136.19,0.67]
["bitfinex","SOLUSD",1765182032183,12.00556444,136.22,136.19,0.67]
["bitfinex","SOLUSD",1765182032495,7.93126636,136.22,136.19,0.67]
["bitfinex","SOLUSD",1765182032696,7.34126636,136.22,136.19,0.67]
["bitfinex","SOLUSD",1765182034702,11.41556444,136.22,136.19,0.67]
["bitfinex","SOLUSD",1765182034884,12.00556444,136.22,136.19,0.67]
["bitfinex","SOLUSD",1765182035990,4.07429808,136.2,136.18,0.67]
["bitfinex","SOLUSD",1765182036191,8.08,136.19,136.18,0.67]
["bitfinex","SOLUSD",1765182037922,15.42268301,136.19,136.17,0.67]
["bitfinex","SOLUSD",1765182038331,19.49698109,136.19,136.15,16.308864]
["bitfinex","SOLUSD",1765182038633,19.49698109,136.19,136.16,0.67]
["bitfinex","SOLUSD",1765182039003,4.07429808,136.18,136.16,0.67]
["bitfinex","SOLUSD",1765182039207,4.07429808,136.17,136.14,0.2]
["bitfinex","SOLUSD",1765182039424,12.15429808,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765182039941,4.07429808,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765182040231,20.08903218,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765182040608,19.49903218,136.16,136.14,0.87]
["bitfinex","SOLUSD",1765182042437,20.08903218,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765182042935,19.49903218,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765182043516,19.49903218,136.16,136.14,0.87]
["bitfinex","SOLUSD",1765182043719,19.49903218,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765182045532,19.49903218,136.16,136.14,0.87]
["bitfinex","SOLUSD",1765182046124,19.49903218,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765182046333,20.08903218,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765182046631,19.49903218,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765182046929,19.49903218,136.16,136.14,0.87]
["bitfinex","SOLUSD",1765182048629,19.49903218,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765182048833,8.08,136.16,136.15,0.67]
["bitfinex","SOLUSD",1765182049129,22.43033729,136.2,136.15,4.74429808]
["bitfinex","SOLUSD",1765182049341,8.08,136.19,136.16,0.67]
["bitfinex","SOLUSD",1765182050627,15.42268301,136.19,136.16,0.67]
["bitfinex","SOLUSD",1765182051362,8.08,136.19,136.16,8.01425783]
["bitfinex","SOLUSD",1765182051537,7.34234306,136.2,136.16,8.01425783]
["bitfinex","SOLUSD",1765182051744,8.08,136.19,136.17,0.72]
["bitfinex","SOLUSD",1765182052143,12.15429808,136.19,136.17,0.72]
["bitfinex","SOLUSD",1765182052550,8.08,136.19,136.17,0.72]
["bitfinex","SOLUSD",1765182053240,15.42288218,136.19,136.17,0.72]
["bitfinex","SOLUSD",1765182056846,18.03339351,136.19,136.15,8.80994492]
["bitfinex","SOLUSD",1765182057154,18.62339351,136.19,136.16,0.72]
["bitfinex","SOLUSD",1765182057357,18.03339351,136.19,136.16,0.72]
["bitfinex","SOLUSD",1765182058341,7.34224218,136.2,136.16,8.06428649]
["bitfinex","SOLUSD",1765182058548,8.08,136.19,136.16,8.06428649]
["bitfinex","SOLUSD",1765182058745,8.08,136.19,136.17,0.72]
["bitfinex","SOLUSD",1765182062976,105.39,136.26,136.18,11.42045625]
["bitfinex","SOLUSD",1765182063263,54.31223533,136.27,136.21,2.61051133]
["bitfinex","SOLUSD",1765182063264,7.33944954,136.25,136.21,2.61051133]
["bitfinex","SOLUSD",1765182063469,15.41944954,136.25,136.21,2.61051133]
["bitfinex","SOLUSD",1765182063669,15.41944954,136.25,136.22,0.7]
["bitfinex","SOLUSD",1765182065447,8.08,136.25,136.22,0.7]
["bitfinex","SOLUSD",1765182066079,15.41953097,136.25,136.22,0.7]
["bitfinex","SOLUSD",1765182067870,8.08,136.25,136.22,8.04100363]
["bitfinex","SOLUSD",1765182068269,24.95853249,136.27,136.22,10.65151496]
["bitfinex","SOLUSD",1765182068589,24.95853249,136.27,136.23,0.7]
["bitfinex","SOLUSD",1765182068590,8.08,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765182069082,15.41894742,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765182070870,8.08,136.26,136.23,8.0405144]
["bitfinex","SOLUSD",1765182071378,8.08,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765182071379,15.41892874,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765182071985,16.00892874,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765182072180,15.41892874,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765182073362,7.33892874,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765182073564,8.08,136.25,136.23,0.7]
["bitfinex","SOLUSD",1765182077289,8.08,136.24,136.23,19.46086524]
["bitfinex","SOLUSD",1765182077606,105.39,136.29,136.24,8.80994492]
["bitfinex","SOLUSD",1765182077607,112.13748971,136.29,136.24,8.80994492]
["bitfinex","SOLUSD",1765182077887,8.08,136.28,136.25,0.7]
["bitfinex","SOLUSD",1765182078076,8.08,136.28,136.25,0.105]
["bitfinex","SOLUSD",1765182078275,8.8,136.28,136.25,0.105]
["bitfinex","SOLUSD",1765182078481,8.8,136.28,136.24,7.92945625]
["bitfinex","SOLUSD",1765182078661,8.8,136.28,136.24,15.26902072]
["bitfinex","SOLUSD",1765182080596,8.8,136.28,136.25,0.7]
["bitfinex","SOLUSD",1765182082399,8.02694035,136.3,136.26,2.61051133]
["bitfinex","SOLUSD",1765182082691,8.08,136.29,136.27,2.61051133]
["bitfinex","SOLUSD",1765182083074,8.08,136.29,136.28,0.72]
["bitfinex","SOLUSD",1765182084795,8.08,136.29,136.28,16.86777879]
["bitfinex","SOLUSD",1765182086602,8.02589824,136.32,136.28,16.86777879]
["bitfinex","SOLUSD",1765182086777,8.77,136.31,136.28,16.86777879]
["bitfinex","SOLUSD",1765182087611,9.94640957,136.32,136.28,16.14777879]
["bitfinex","SOLUSD",1765182087894,8.77,136.31,136.28,16.86777879]
["bitfinex","SOLUSD",1765182090121,0.69,136.3,136.28,16.14777879]
["bitfinex","SOLUSD",1765182090420,3.30051133,136.3,136.26,23.64731891]
["bitfinex","SOLUSD",1765182090622,3.30051133,136.3,136.25,16.308864]
["bitfinex","SOLUSD",1765182090623,2.61051133,136.29,136.25,16.308864]
["bitfinex","SOLUSD",1765182090824,8.08,136.28,136.26,0.72]
["bitfinex","SOLUSD",1765182091226,8.77,136.28,136.25,24.3682815]
["bitfinex","SOLUSD",1765182091413,8.08,136.28,136.26,8.05890902]
["bitfinex","SOLUSD",1765182092221,8.08,136.28,136.27,0.72]
["bitfinex","SOLUSD",1765182094621,8.08,136.28,136.26,8.05890902]
["bitfinex","SOLUSD",1765182095019,8.77,136.28,136.26,7.33890902]
["bitfinex","SOLUSD",1765182095719,8.08,136.28,136.26,8.05890902]
["bitfinex","SOLUSD",1765182097324,8.08,136.28,136.27,0.72]
["bitfinex","SOLUSD",1765182098746,8.08,136.28,136.26,7.33890902]
["bitfinex","SOLUSD",1765182098932,8.08,136.28,136.26,8.05890902]
["bitfinex","SOLUSD",1765182099641,0.69,136.27,136.25,16.308864]
["bitfinex","SOLUSD",1765182100214,0.69,136.27,136.25,17.028864]
["bitfinex","SOLUSD",1765182100422,8.77,136.28,136.25,17.028864]
["bitfinex","SOLUSD",1765182100622,16.10790358,136.28,136.25,17.028864]
["bitfinex","SOLUSD",1765182101333,16.10790358,136.28,136.25,0.72]
["bitfinex","SOLUSD",1765182101811,16.10790358,136.28,136.24,7.33957429]
["bitfinex","SOLUSD",1765182101812,3.30051133,136.27,136.24,7.33957429]
["bitfinex","SOLUSD",1765182102230,0.69,136.26,136.24,7.33957429]
["bitfinex","SOLUSD",1765182102434,8.08,136.25,136.24,16.14951921]
["bitfinex","SOLUSD",1765182103710,8.08,136.25,136.24,16.86951921]
["bitfinex","SOLUSD",1765182105439,8.08,136.25,136.24,9.52994492]
["bitfinex","SOLUSD",1765182106835,8.08,136.25,136.24,16.86993317]
["bitfinex","SOLUSD",1765182108139,8.77,136.25,136.22,24.388864]
["bitfinex","SOLUSD",1765182108439,11.38051133,136.25,136.22,8.06072533]
["bitfinex","SOLUSD",1765182108941,11.38051133,136.25,136.23,0.72]
["bitfinex","SOLUSD",1765182109240,8.08,136.25,136.23,0.72]
["bitfinex","SOLUSD",1765182110026,3.30051133,136.24,136.21,8.80994492]
["bitfinex","SOLUSD",1765182110340,3.30051133,136.24,136.21,9.52994492]
["bitfinex","SOLUSD",1765182110713,0.69,136.23,136.21,8.80994492]
["bitfinex","SOLUSD",1765182110962,8.08,136.22,136.21,8.80994492]
["bitfinex","SOLUSD",1765182111246,8.08,136.22,136.2,16.15193698]
["bitfinex","SOLUSD",1765182111423,8.08,136.22,136.21,9.47994492]
["bitfinex","SOLUSD",1765182111624,8.08,136.22,136.21,16.82154979]
["bitfinex","SOLUSD",1765182113152,8.08,136.22,136.21,9.47994492]
["bitfinex","SOLUSD",1765182118044,8.08,136.22,136.21,16.82154979]
["bitfinex","SOLUSD",1765182119667,7.3390018,136.26,136.21,20.89732007]
["bitfinex","SOLUSD",1765182119863,8.08,136.25,136.22,4.74577028]
["bitfinex","SOLUSD",1765182120163,8.08,136.25,136.23,8.80994492]
["bitfinex","SOLUSD",1765182120335,8.08,136.25,136.24,0.67]
["bitfinex","SOLUSD",1765182120537,8.08,136.25,136.24,9.47994492]
["bitfinex","SOLUSD",1765182121555,8.08,136.25,136.24,20.89570345]
["bitfinex","SOLUSD",1765182121740,8.08,136.25,136.24,28.97570345]
["bitfinex","SOLUSD",1765182125554,8.08,136.25,136.24,45.28456745]
["bitfinex","SOLUSD",1765182125864,8.08,136.25,136.24,37.30605301]
["bitfinex","SOLUSD",1765182126085,0.72,136.32,136.28,25.11880892]
["bitfinex","SOLUSD",1765182126281,8.08,136.31,136.29,4.74577028]
["bitfinex","SOLUSD",1765182126979,8.8,136.31,136.29,4.74577028]
["bitfinex","SOLUSD",1765182127183,8.8,136.31,136.29,11.41304363]
["bitfinex","SOLUSD",1765182127571,8.8,136.31,136.26,12.08462077]
["bitfinex","SOLUSD",1765182127572,0.72,136.3,136.26,12.08462077]
["bitfinex","SOLUSD",1765182127768,0.72,136.3,136.26,11.41462077]
["bitfinex","SOLUSD",1765182127970,4.79577028,136.3,136.26,8.80994492]
["bitfinex","SOLUSD",1765182128486,0.72,136.29,136.26,8.80994492]
["bitfinex","SOLUSD",1765182128862,0.72,136.29,136.26,16.14882918]
["bitfinex","SOLUSD",1765182129270,0.72,136.29,136.26,16.81882918]
["bitfinex","SOLUSD",1765182129480,0.72,136.29,136.26,20.89459946]
["bitfinex","SOLUSD",1765182131575,0.72,136.29,136.26,20.22459946]
["bitfinex","SOLUSD",1765182132889,0.72,136.29,136.26,20.89459946]
["bitfinex","SOLUSD",1765182134092,4.07577028,136.27,136.22,8.01059505]
["bitfinex","SOLUSD",1765182134388,4.07577028,136.25,136.21,7.34142096]
["bitfinex","SOLUSD",1765182134766,0.72,136.24,136.21,8.01142096]
["bitfinex","SOLUSD",1765182134966,4.79577028,136.24,136.21,8.01142096]
["bitfinex","SOLUSD",1765182135991,4.79577028,136.24,136.21,7.34142096]
["bitfinex","SOLUSD",1765182135992,4.07577028,136.24,136.21,7.34142096]
["bitfinex","SOLUSD",1765182136191,0.72,136.23,136.21,7.34142096]
["bitfinex","SOLUSD",1765182136486,8.08,136.22,136.21,16.82136588]
["bitfinex","SOLUSD",1765182136681,8.08,136.22,136.21,16.15136588]
["bitfinex","SOLUSD",1765182137083,8.08,136.22,136.21,8.80994492]
["bitfinex","SOLUSD",1765182137289,8.8,136.22,136.2,23.65082849]
["bitfinex","SOLUSD",1765182137482,8.8,136.22,136.19,0.67]
["bitfinex","SOLUSD",1765182137483,0.72,136.21,136.19,7.34249036]
["bitfinex","SOLUSD",1765182137683,0.72,136.21,136.18,16.82303091]
["bitfinex","SOLUSD",1765182138292,4.79577028,136.21,136.17,7.34363657]
["bitfinex","SOLUSD",1765182138607,4.79577028,136.21,136.17,8.01363657]
["bitfinex","SOLUSD",1765182138774,0.72,136.2,136.17,8.01363657]
["bitfinex","SOLUSD",1765182139195,0.72,136.2,136.18,7.34318337]
["bitfinex","SOLUSD",1765182139375,0.72,136.21,136.18,8.01318337]
["bitfinex","SOLUSD",1765182140993,4.79577028,136.21,136.18,8.01318337]
["bitfinex","SOLUSD",1765182141397,0.72,136.21,136.18,8.01318337]
["bitfinex","SOLUSD",1765182142094,12.13749127,136.21,136.17,16.82356624]
["bitfinex","SOLUSD",1765182142607,0.71,136.2,136.17,16.82356624]
["bitfinex","SOLUSD",1765182142808,8.08,136.19,136.17,16.82356624]
["bitfinex","SOLUSD",1765182144009,11.41669161,136.23,136.18,25.11880892]
["bitfinex","SOLUSD",1765182144206,23.13352711,136.26,136.2,12.8857152]
["bitfinex","SOLUSD",1765182144410,8.08,136.25,136.2,12.8857152]
["bitfinex","SOLUSD",1765182144756,8.08,136.25,136.21,0.67]
["bitfinex","SOLUSD",1765182144757,8.79,136.25,136.21,0.67]
["bitfinex","SOLUSD",1765182145317,0.71,136.24,136.21,0.67]
["bitfinex","SOLUSD",1765182146010,0.71,136.24,136.21,8.01153102]
["bitfinex","SOLUSD",1765182149735,8.79,136.25,136.22,0.67]
["bitfinex","SOLUSD",1765182149905,0.71,136.24,136.21,0.67]
["bitfinex","SOLUSD",1765182150703,0.71,136.24,136.21,8.011498]
["bitfinex","SOLUSD",1765182152026,4.07577028,136.23,136.19,8.80994492]
["bitfinex","SOLUSD",1765182152208,8.08,136.22,136.19,9.47994492]
["bitfinex","SOLUSD",1765182152404,8.79,136.22,136.19,9.47994492]
["bitfinex","SOLUSD",1765182153221,8.79,136.22,136.19,16.82250313]
["bitfinex","SOLUSD",1765182154038,0.71,136.21,136.18,8.01303763]
["bitfinex","SOLUSD",1765182155510,15.42108147,136.22,136.19,0.67]
["bitfinex","SOLUSD",1765182155710,8.79,136.22,136.19,0.67]
["bitfinex","SOLUSD",1765182156155,11.41596809,136.24,136.2,8.80994492]
["bitfinex","SOLUSD",1765182156324,8.08,136.23,136.2,12.8857152]
["bitfinex","SOLUSD",1765182156525,8.08,136.23,136.21,0.67]
["bitfinex","SOLUSD",1765182157133,8.79,136.23,136.21,0.67]
["bitfinex","SOLUSD",1765182157337,8.79,136.23,136.2,20.22753351]
["bitfinex","SOLUSD",1765182157526,8.79,136.23,136.2,20.89753351]
["bitfinex","SOLUSD",1765182157954,8.79,136.23,136.2,16.82176323]
["bitfinex","SOLUSD",1765182161624,8.08,136.23,136.21,0.67]
["bitfinex","SOLUSD",1765182162654,8.08,136.23,136.22,12.8857152]
["bitfinex","SOLUSD",1765182162861,8.08,136.23,136.22,13.5557152]
["bitfinex","SOLUSD",1765182163766,8.08,136.23,136.22,20.89678112]
["bitfinex","SOLUSD",1765182164965,0.71,136.3,136.26,8.80994492]
["bitfinex","SOLUSD",1765182165151,8.08,136.29,136.26,8.80994492]
["bitfinex","SOLUSD",1765182165348,8.08,136.29,136.26,9.47994492]
["bitfinex","SOLUSD",1765182165554,8.79,136.29,136.26,13.5557152]
["bitfinex","SOLUSD",1765182165866,8.79,136.29,136.26,20.89446238]
["bitfinex","SOLUSD",1765182169786,8.08,136.29,136.27,0.67]
["bitfinex","SOLUSD",1765182170073,8.79,136.29,136.27,0.67]
["bitfinex","SOLUSD",1765182170273,8.79,136.29,136.26,20.89446238]
["bitfinex","SOLUSD",1765182170454,0.71,136.28,136.26,16.8186921]
["bitfinex","SOLUSD",1765182170657,8.79,136.29,136.26,16.8186921]
["bitfinex","SOLUSD",1765182172683,0.67,136.28,136.26,16.1486921]
["bitfinex","SOLUSD",1765182174186,0.67,136.28,136.23,4.07577028]
["bitfinex","SOLUSD",1765182174381,4.74577028,136.28,136.23,25.11880892]
["bitfinex","SOLUSD",1765182174579,4.74577028,136.28,136.23,25.78880892]
["bitfinex","SOLUSD",1765182174792,4.74577028,136.27,136.23,25.78880892]
["bitfinex","SOLUSD",1765182174983,8.08,136.26,136.23,25.78880892]
["bitfinex","SOLUSD",1765182175485,8.75,136.26,136.23,25.78880892]
["bitfinex","SOLUSD",1765182175662,8.75,136.26,136.24,7.33995048]
["bitfinex","SOLUSD",1765182177290,0.67,136.25,136.23,16.15028229]
["bitfinex","SOLUSD",1765182177591,0.67,136.25,136.22,8.01073888]
["bitfinex","SOLUSD",1765182178090,0.67,136.25,136.23,8.01051462]
["bitfinex","SOLUSD",1765182178681,0.67,136.25,136.23,7.34051462]
["bitfinex","SOLUSD",1765182180290,2.60796011,136.24,136.19,0.72]
["bitfinex","SOLUSD",1765182180478,10.68796011,136.23,136.19,0.72]
["bitfinex","SOLUSD",1765182180794,10.68796011,136.23,136.2,7.34199499]
["bitfinex","SOLUSD",1765182181004,11.36796011,136.23,136.2,7.34199499]
["bitfinex","SOLUSD",1765182181184,11.36796011,136.23,136.2,8.06199499]
["bitfinex","SOLUSD",1765182181580,10.68796011,136.23,136.2,8.06199499]
["bitfinex","SOLUSD",1765182181787,0.68,136.22,136.2,8.06199499]
["bitfinex","SOLUSD",1765182182499,8.08,136.23,136.2,8.80994492]
["bitfinex","SOLUSD",1765182182683,8.08,136.22,136.21,16.87151368]
["bitfinex","SOLUSD",1765182183496,8.08,136.22,136.21,16.15151368]
["bitfinex","SOLUSD",1765182183802,8.08,136.22,136.21,16.87151368]
["bitfinex","SOLUSD",1765182184488,8.08,136.22,136.21,16.15151368]
["bitfinex","SOLUSD",1765182185080,8.08,136.22,136.21,8.80994492]
["bitfinex","SOLUSD",1765182186288,8.08,136.22,136.2,8.06198453]
["bitfinex","SOLUSD",1765182186289,8.76,136.22,136.2,16.308864]
["bitfinex","SOLUSD",1765182186602,0.68,136.21,136.18,8.06287337]
["bitfinex","SOLUSD",1765182187600,8.02160966,136.21,136.18,0.72]
["bitfinex","SOLUSD",1765182188008,0.68,136.21,136.18,8.06320814]
["bitfinex","SOLUSD",1765182188385,3.28796011,136.21,136.18,8.06320814]
["bitfinex","SOLUSD",1765182189397,3.28796011,136.21,136.17,36.29435797]
["bitfinex","SOLUSD",1765182189398,9.9496508,136.21,136.17,36.29435797]
["bitfinex","SOLUSD",1765182189603,0.68,136.2,136.17,37.01435797]
["bitfinex","SOLUSD",1765182189819,8.08,136.19,136.17,37.01435797]
["bitfinex","SOLUSD",1765182190997,8.08,136.19,136.17,3.83189957]
["bitfinex","SOLUSD",1765182190998,0.68,136.18,136.17,3.83189957]
["bitfinex","SOLUSD",1765182191202,0.68,136.18,136.15,0.72]
["bitfinex","SOLUSD",1765182191496,0.68,136.18,136.15,8.06464038]
["bitfinex","SOLUSD",1765182192011,0.68,136.18,136.16,0.72]
["bitfinex","SOLUSD",1765182194131,18.71066175,136.19,136.16,0.72]
["bitfinex","SOLUSD",1765182194294,8.76,136.19,136.16,8.06410714]
["bitfinex","SOLUSD",1765182195795,8.76,136.19,136.16,7.34410714]
["bitfinex","SOLUSD",1765182196127,8.76,136.19,136.16,8.06410714]
["bitfinex","SOLUSD",1765182199399,2.60796011,136.2,136.17,8.80994492]
["bitfinex","SOLUSD",1765182199607,8.08,136.19,136.17,9.52994492]
["bitfinex","SOLUSD",1765182200508,8.76,136.19,136.17,9.52994492]
["bitfinex","SOLUSD",1765182201138,8.08,136.19,136.17,9.52994492]
["bitfinex","SOLUSD",1765182201304,8.78,136.19,136.17,16.87358334]
["bitfinex","SOLUSD",1765182201620,11.38796011,136.19,136.16,8.0342145]
["bitfinex","SOLUSD",1765182203834,8.78,136.19,136.16,8.0342145]
["bitfinex","SOLUSD",1765182204847,0.7,136.22,136.19,8.80994492]
["bitfinex","SOLUSD",1765182205129,8.08,136.21,136.19,8.80994492]
["bitfinex","SOLUSD",1765182205432,8.08,136.21,136.19,9.49994492]
["bitfinex","SOLUSD",1765182207033,8.08,136.21,136.19,16.8426031]
["bitfinex","SOLUSD",1765182208324,8.78,136.21,136.19,16.8426031]
["bitfinex","SOLUSD",1765182209347,8.08,136.21,136.19,16.8426031]
["bitfinex","SOLUSD",1765182210451,0.7,136.2,136.16,30.91744594]
["bitfinex","SOLUSD",1765182210639,0.7,136.2,136.17,0.69]
["bitfinex","SOLUSD",1765182211633,15.42161137,136.21,136.17,8.03336081]
["bitfinex","SOLUSD",1765182211832,16.12161137,136.21,136.17,8.03336081]
["bitfinex","SOLUSD",1765182212040,16.12161137,136.21,136.18,0.69]
["bitfinex","SOLUSD",1765182213758,8.08,136.21,136.19,11.41790503]
["bitfinex","SOLUSD",1765182214134,8.08,136.21,136.2,0.69]
["bitfinex","SOLUSD",1765182216865,8.08,136.21,136.19,18.76037352]
["bitfinex","SOLUSD",1765182217037,8.08,136.21,136.19,19.45037352]
["bitfinex","SOLUSD",1765182220062,0.7,136.25,136.21,8.80994492]
["bitfinex","SOLUSD",1765182220369,8.78,136.24,136.21,11.41790503]
["bitfinex","SOLUSD",1765182220535,8.78,136.24,136.21,12.10790503]
["bitfinex","SOLUSD",1765182221038,8.08,136.24,136.22,0.69]
["bitfinex","SOLUSD",1765182221245,8.78,136.24,136.22,0.69]
["bitfinex","SOLUSD",1765182221956,8.08,136.24,136.23,2.60796011]
["bitfinex","SOLUSD",1765182222262,8.08,136.24,136.23,11.41790503]
["bitfinex","SOLUSD",1765182222559,8.08,136.24,136.23,12.10790503]
["bitfinex","SOLUSD",1765182222768,8.08,136.24,136.23,8.80994492]
["bitfinex","SOLUSD",1765182223352,8.08,136.24,136.23,16.15047196]
["bitfinex","SOLUSD",1765182223657,8.78,136.24,136.21,10.63927526]
["bitfinex","SOLUSD",1765182224244,8.78,136.24,136.21,9.94927526]
["bitfinex","SOLUSD",1765182224245,8.08,136.24,136.21,9.94927526]
["bitfinex","SOLUSD",1765182224547,8.78,136.24,136.21,10.63927526]
["bitfinex","SOLUSD",1765182230871,0.68,136.23,136.21,9.94927526]
["bitfinex","SOLUSD",1765182231566,0.68,136.23,136.21,10.66927526]
["bitfinex","SOLUSD",1765182231957,8.76,136.24,136.21,10.66927526]
["bitfinex","SOLUSD",1765182233771,8.08,136.24,136.22,0.72]
["bitfinex","SOLUSD",1765182235771,8.08,136.24,136.22,8.06096945]
["bitfinex","SOLUSD",1765182236366,8.08,136.24,136.22,7.34096945]
["bitfinex","SOLUSD",1765182236575,8.76,136.24,136.22,7.34096945]
["bitfinex","SOLUSD",1765182236947,8.76,136.24,136.21,10.66930052]
["bitfinex","SOLUSD",1765182240789,8.76,136.24,136.21,12.13650021]
["bitfinex","SOLUSD",1765182242791,8.76,136.24,136.21,11.41650021]
["bitfinex","SOLUSD",1765182243093,8.76,136.24,136.22,8.01090858]
["bitfinex","SOLUSD",1765182243279,8.08,136.24,136.22,12.08606838]
["bitfinex","SOLUSD",1765182245093,8.08,136.24,136.22,8.01090858]
["bitfinex","SOLUSD",1765182250917,0.68,136.23,136.21,7.34150262]
["bitfinex","SOLUSD",1765182251083,0.68,136.23,136.19,20.3840238]
["bitfinex","SOLUSD",1765182251287,0.68,136.23,136.19,23.65124351]
["bitfinex","SOLUSD",1765182251288,4.7551598,136.23,136.19,23.65124351]
["bitfinex","SOLUSD",1765182251491,4.0751598,136.22,136.17,8.80994492]
["bitfinex","SOLUSD",1765182251707,8.08,136.21,136.17,8.80994492]
["bitfinex","SOLUSD",1765182251908,8.76,136.21,136.17,25.78880892]
["bitfinex","SOLUSD",1765182252099,0.68,136.2,136.17,25.78880892]
["bitfinex","SOLUSD",1765182252481,0.68,136.2,136.18,7.34299216]
["bitfinex","SOLUSD",1765182252682,8.08,136.21,136.19,8.80994492]
["bitfinex","SOLUSD",1765182252984,8.08,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1765182253189,8.08,136.21,136.19,8.01243824]
["bitfinex","SOLUSD",1765182253390,8.08,136.21,136.19,16.82238316]
["bitfinex","SOLUSD",1765182253716,8.76,136.21,136.19,16.15238316]
["bitfinex","SOLUSD",1765182254094,8.76,136.21,136.19,7.34243824]
["bitfinex","SOLUSD",1765182256128,8.76,136.21,136.18,16.82293701]
["bitfinex","SOLUSD",1765182256293,0.68,136.2,136.18,7.34299209]
["bitfinex","SOLUSD",1765182257110,8.08,136.21,136.19,0.67]
["bitfinex","SOLUSD",1765182257616,8.08,136.21,136.19,8.01234586]
["bitfinex","SOLUSD",1765182257927,0.68,136.23,136.2,8.80994492]
["bitfinex","SOLUSD",1765182258125,8.08,136.22,136.2,13.55510472]
["bitfinex","SOLUSD",1765182258621,8.08,136.22,136.2,9.47994492]
["bitfinex","SOLUSD",1765182258817,8.76,136.22,136.18,4.7451598]
["bitfinex","SOLUSD",1765182259038,8.76,136.22,136.19,16.15227029]
["bitfinex","SOLUSD",1765182259213,8.76,136.22,136.19,16.82227029]
["bitfinex","SOLUSD",1765182264639,0.69,136.21,136.18,7.34307925]
["bitfinex","SOLUSD",1765182264833,0.69,136.21,136.18,8.01307925]
["bitfinex","SOLUSD",1765182266025,0.69,136.21,136.18,7.34307925]
["bitfinex","SOLUSD",1765182266223,0.69,136.21,136.19,0.67]
["bitfinex","SOLUSD",1765182268030,15.42114843,136.22,136.19,0.67]
["bitfinex","SOLUSD",1765182268221,16.11114843,136.22,136.19,0.67]
["bitfinex","SOLUSD",1765182268519,0.69,136.21,136.19,8.01265441]
["bitfinex","SOLUSD",1765182268723,8.08,136.22,136.19,8.01265441]
["bitfinex","SOLUSD",1765182268924,8.77,136.22,136.19,7.34265441]
["bitfinex","SOLUSD",1765182269130,8.77,136.22,136.19,8.01265441]
["bitfinex","SOLUSD",1765182269515,8.08,136.22,136.2,9.47994492]
["bitfinex","SOLUSD",1765182269914,8.08,136.22,136.21,0.67]
["bitfinex","SOLUSD",1765182270109,8.08,136.22,136.2,8.80994492]
["bitfinex","SOLUSD",1765182270314,8.08,136.22,136.2,9.47994492]
["bitfinex","SOLUSD",1765182270510,8.08,136.22,136.2,16.82169209]
["bitfinex","SOLUSD",1765182271436,8.77,136.22,136.2,16.15169209]
["bitfinex","SOLUSD",1765182272219,8.08,136.22,136.2,16.82169209]
["bitfinex","SOLUSD",1765182275326,8.77,136.22,136.19,8.01256937]
["bitfinex","SOLUSD",1765182275740,16.11112823,136.22,136.19,8.01256937]
["bitfinex","SOLUSD",1765182276768,8.77,136.22,136.19,7.34256937]
["bitfinex","SOLUSD",1765182276945,8.08,136.22,136.2,9.47994492]
["bitfinex","SOLUSD",1765182278057,8.08,136.22,136.2,16.82169578]
["bitfinex","SOLUSD",1765182279673,8.77,136.22,136.2,16.82169578]
["bitfinex","SOLUSD",1765182279979,8.08,136.22,136.2,16.82169578]
["bitfinex","SOLUSD",1765182284581,8.77,136.22,136.2,16.82169578]
["bitfinex","SOLUSD",1765182285056,8.77,136.22,136.2,16.15169578]
["bitfinex","SOLUSD",1765182286683,8.77,136.22,136.2,16.82169578]
["bitfinex","SOLUSD",1765182287580,8.08,136.22,136.2,16.82169578]
["bitfinex","SOLUSD",1765182292706,8.78,136.22,136.2,16.82169578]
["bitfinex","SOLUSD",1765182294201,16.12119073,136.22,136.2,9.47994492]
["bitfinex","SOLUSD",1765182294498,8.78,136.22,136.2,9.47994492]
["bitfinex","SOLUSD",1765182294697,8.78,136.22,136.2,8.80994492]
["bitfinex","SOLUSD",1765182296202,8.78,136.22,136.18,4.0751598]
["bitfinex","SOLUSD",1765182296203,15.42125185,136.22,136.18,7.34297997]
["bitfinex","SOLUSD",1765182296504,0.7,136.21,136.18,8.06297997]
["bitfinex","SOLUSD",1765182296704,0.7,136.21,136.17,33.18250233]
["bitfinex","SOLUSD",1765182296903,0.7,136.21,136.17,0.72]
["bitfinex","SOLUSD",1765182296904,4.7751598,136.21,136.17,0.72]
["bitfinex","SOLUSD",1765182297294,0.7,136.2,136.17,0.72]
["bitfinex","SOLUSD",1765182297494,8.08,136.19,136.17,0.72]
["bitfinex","SOLUSD",1765182300902,8.77,136.19,136.16,9.95415615]
["bitfinex","SOLUSD",1765182301284,8.77,136.19,136.17,0.68]
["bitfinex","SOLUSD",1765182302311,8.77,136.19,136.17,8.02375141]
["bitfinex","SOLUSD",1765182303005,8.77,136.19,136.17,7.34375141]
["bitfinex","SOLUSD",1765182303588,8.77,136.19,136.17,8.02375141]
["bitfinex","SOLUSD",1765182304485,8.08,136.19,136.17,8.02375141]
["bitfinex","SOLUSD",1765182304680,8.77,136.19,136.17,8.02375141]
["bitfinex","SOLUSD",1765182304881,8.77,136.19,136.16,7.34405873]
["bitfinex","SOLUSD",1765182304882,0.69,136.18,136.16,7.34405873]
["bitfinex","SOLUSD",1765182305415,0.69,136.18,136.15,16.15459963]
["bitfinex","SOLUSD",1765182305590,3.30004154,136.18,136.15,16.15459963]
["bitfinex","SOLUSD",1765182305790,0.69,136.18,136.15,16.83459963]
["bitfinex","SOLUSD",1765182307221,0.69,136.18,136.15,19.44464117]
["bitfinex","SOLUSD",1765182307434,0.69,136.18,136.15,18.76464117]
["bitfinex","SOLUSD",1765182307636,0.69,136.18,136.16,0.68]
["bitfinex","SOLUSD",1765182307840,0.69,136.18,136.15,18.76464117]
["bitfinex","SOLUSD",1765182308023,0.69,136.18,136.16,8.02426266]
["bitfinex","SOLUSD",1765182309136,0.69,136.18,136.16,7.34426266]
["bitfinex","SOLUSD",1765182309835,0.69,136.18,136.15,19.44459288]
["bitfinex","SOLUSD",1765182313440,0.69,136.18,136.15,18.76459288]
["bitfinex","SOLUSD",1765182313638,8.77,136.19,136.16,0.68]
["bitfinex","SOLUSD",1765182313942,0.69,136.18,136.15,19.44459288]
["bitfinex","SOLUSD",1765182318146,0.69,136.18,136.15,16.83455134]
["bitfinex","SOLUSD",1765182318337,0.69,136.18,136.16,0.68]
["bitfinex","SOLUSD",1765182318537,0.69,136.18,136.15,16.83455134]
["bitfinex","SOLUSD",1765182319149,0.69,136.18,136.16,0.68]
["bitfinex","SOLUSD",1765182319339,0.69,136.18,136.15,16.83455134]
["bitfinex","SOLUSD",1765182319649,0.69,136.18,136.15,19.44459288]
["bitfinex","SOLUSD",1765182320545,0.69,136.18,136.16,0.68]
["bitfinex","SOLUSD",1765182321455,0.69,136.18,136.16,8.02419923]
["bitfinex","SOLUSD",1765182321760,0.69,136.18,136.16,7.34419923]
["bitfinex","SOLUSD",1765182323656,0.69,136.18,136.15,16.86452929]
["bitfinex","SOLUSD",1765182323961,0.69,136.18,136.15,16.15452929]
["bitfinex","SOLUSD",1765182325140,0.69,136.18,136.15,16.86452929]
["bitfinex","SOLUSD",1765182326766,0.69,136.18,136.15,16.15452929]
["bitfinex","SOLUSD",1765182327263,0.69,136.18,136.15,16.86452929]
["bitfinex","SOLUSD",1765182327650,8.03322929,136.18,136.15,16.86452929]
["bitfinex","SOLUSD",1765182327947,0.69,136.18,136.15,16.86452929]
["bitfinex","SOLUSD",1765182328266,8.08,136.2,136.17,11.41998646]
["bitfinex","SOLUSD",1765182328438,8.08,136.2,136.19,8.80994492]
["bitfinex","SOLUSD",1765182328958,8.08,136.2,136.19,27.87598749]
["bitfinex","SOLUSD",1765182332754,8.08,136.2,136.19,18.35604257]
["bitfinex","SOLUSD",1765182332954,8.78,136.2,136.18,0.71]
["bitfinex","SOLUSD",1765182333155,8.78,136.2,136.18,19.06604257]
["bitfinex","SOLUSD",1765182333355,8.08,136.2,136.18,19.06604257]
["bitfinex","SOLUSD",1765182334869,8.08,136.2,136.18,18.35604257]
["bitfinex","SOLUSD",1765182335066,8.08,136.2,136.19,0.71]
["bitfinex","SOLUSD",1765182336875,8.78,136.2,136.18,20.96206383]
["bitfinex","SOLUSD",1765182337068,3.31004154,136.19,136.14,9.00994492]
["bitfinex","SOLUSD",1765182337382,33.77770587,136.2,136.14,9.00994492]
["bitfinex","SOLUSD",1765182337383,3.31004154,136.18,136.14,9.00994492]
["bitfinex","SOLUSD",1765182337552,8.08,136.17,136.14,9.00994492]
["bitfinex","SOLUSD",1765182337754,8.78,136.17,136.14,9.00994492]
["bitfinex","SOLUSD",1765182337953,8.78,136.17,136.14,9.71994492]
["bitfinex","SOLUSD",1765182339160,8.78,136.17,136.14,17.06527588]
["bitfinex","SOLUSD",1765182339360,8.78,136.17,136.15,0.71]
["bitfinex","SOLUSD",1765182339863,8.08,136.17,136.15,0.71]
["bitfinex","SOLUSD",1765182341156,16.12382404,136.17,136.14,0.2]
["bitfinex","SOLUSD",1765182341356,0.7,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765182343675,8.04443817,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765182343889,15.42398657,136.17,136.14,0.91]
["bitfinex","SOLUSD",1765182344063,16.12398657,136.17,136.14,0.91]
["bitfinex","SOLUSD",1765182344669,15.42398657,136.17,136.14,0.91]
["bitfinex","SOLUSD",1765182344880,0.7,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765182345180,16.12398657,136.17,136.14,0.91]
["bitfinex","SOLUSD",1765182347397,0.7,136.16,136.14,0.91]
["bitfinex","SOLUSD",1765182347565,16.12398657,136.17,136.14,0.91]
["bitfinex","SOLUSD",1765182349082,0.7,136.16,136.14,0.91]
["bitfinex","SOLUSD",1765182350288,16.12398657,136.17,136.14,0.91]
["bitfinex","SOLUSD",1765182351266,8.78,136.17,136.14,8.25531748]
["bitfinex","SOLUSD",1765182351983,16.12376736,136.17,136.14,8.25531748]
["bitfinex","SOLUSD",1765182352496,8.78,136.17,136.15,0.68]
["bitfinex","SOLUSD",1765182353393,8.78,136.17,136.14,19.61535902]
["bitfinex","SOLUSD",1765182354095,8.78,136.17,136.14,10.83535902]
["bitfinex","SOLUSD",1765182354785,8.78,136.17,136.15,8.02473331]
["bitfinex","SOLUSD",1765182355380,0.67,136.21,136.17,8.80994492]
["bitfinex","SOLUSD",1765182355700,8.08,136.2,136.17,11.41998646]
["bitfinex","SOLUSD",1765182355892,8.08,136.2,136.18,0.68]
["bitfinex","SOLUSD",1765182356599,15.42222106,136.2,136.18,0.68]
["bitfinex","SOLUSD",1765182356795,16.09222106,136.2,136.18,0.68]
["bitfinex","SOLUSD",1765182357396,0.67,136.19,136.17,20.90993138]
["bitfinex","SOLUSD",1765182357700,16.09222106,136.2,136.17,20.90993138]
["bitfinex","SOLUSD",1765182358384,16.09222106,136.2,136.17,28.25363254]
["bitfinex","SOLUSD",1765182358787,15.42222106,136.2,136.17,28.25363254]
["bitfinex","SOLUSD",1765182358996,18.6922626,136.2,136.17,28.25363254]
["bitfinex","SOLUSD",1765182359687,16.08222106,136.2,136.17,28.25363254]
["bitfinex","SOLUSD",1765182361404,8.74,136.2,136.17,28.25363254]
["bitfinex","SOLUSD",1765182361607,8.08,136.2,136.18,0.71]
["bitfinex","SOLUSD",1765182365597,8.74,136.2,136.18,0.71]
["bitfinex","SOLUSD",1765182365782,16.08217772,136.2,136.17,20.93993138]
["bitfinex","SOLUSD",1765182365984,16.08217772,136.2,136.17,27.5736115]
["bitfinex","SOLUSD",1765182366199,16.08217772,136.2,136.18,0.71]
["bitfinex","SOLUSD",1765182366200,8.74,136.2,136.18,0.71]
["bitfinex","SOLUSD",1765182368099,8.74,136.2,136.17,20.22993138]
["bitfinex","SOLUSD",1765182368299,8.74,136.2,136.15,16.308864]
["bitfinex","SOLUSD",1765182368300,4.07777212,136.18,136.15,16.308864]
["bitfinex","SOLUSD",1765182368508,8.08,136.17,136.15,16.308864]
["bitfinex","SOLUSD",1765182368802,8.74,136.17,136.14,26.60791705]
["bitfinex","SOLUSD",1765182368997,8.74,136.17,136.14,0.2]
["bitfinex","SOLUSD",1765182368998,0.66,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765182369302,0.66,136.16,136.14,0.91]
["bitfinex","SOLUSD",1765182370118,0.66,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765182370401,12.08221146,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765182370599,8.00443934,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765182371498,0.66,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765182372004,8.00484024,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765182373800,12.08261236,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765182375508,8.00484024,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765182376091,12.08261236,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765182379405,20.16261236,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765182379598,23.10411326,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765182380212,27.18188538,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765182381397,23.10411326,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765182381605,27.18188538,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765182385018,43.49074938,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765182385316,109.55777212,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765182385707,112.49992209,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765182386320,15.04530184,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765182388211,12.10315187,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765182395102,20.91309679,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765182397836,12.10315187,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765182418169,11.42315187,136.14,136.13,0.71000001]
["bitfinex","SOLUSD",1765182418375,19.50315187,136.14,136.13,0.71000001]
["bitfinex","SOLUSD",1765182418683,19.50315187,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765182419353,19.50315187,136.14,136.13,0.71000001]
["bitfinex","SOLUSD",1765182419354,7.34537975,136.14,136.13,0.71000001]
["bitfinex","SOLUSD",1765182419560,15.42537975,136.14,136.13,0.71000001]
["bitfinex","SOLUSD",1765182421264,19.50315187,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765182421580,20.20315187,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765182423870,36.51201587,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765182424687,35.04844574,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765182425261,34.34844574,136.14,136.13,0.66000001]
["bitfinex","SOLUSD",1765182425467,34.34844574,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765182426889,35.03844574,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765182430488,34.34844574,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765182431588,7.34537975,136.14,136.13,0.66000001]
["bitfinex","SOLUSD",1765182431769,15.42537975,136.14,136.13,0.66000001]
["bitfinex","SOLUSD",1765182432995,18.03958174,136.14,136.13,0.66000001]
["bitfinex","SOLUSD",1765182435268,7.34537975,136.14,136.13,0.66000001]
["bitfinex","SOLUSD",1765182435474,15.42537975,136.14,136.13,0.66000001]
["bitfinex","SOLUSD",1765182435988,18.03958174,136.14,136.13,0.66000001]
["bitfinex","SOLUSD",1765182436683,18.03958174,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765182436991,18.72958174,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765182438475,123.52958174,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765182439290,122.83958174,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765182443381,122.83958174,136.14,136.13,0.68000001]
["bitfinex","SOLUSD",1765182443585,122.83958174,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765182446987,123.51958174,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765182447705,114.75958174,136.14,136.13,0.68000001]
["bitfinex","SOLUSD",1765182447909,122.83958174,136.14,136.13,0.68000001]
["bitfinex","SOLUSD",1765182448207,122.83958174,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765182450191,123.51958174,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765182450591,122.83958174,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765182451189,35.02844574,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765182451402,90.11879391,136.14,136.1,0.2]
["bitfinex","SOLUSD",1765182451701,2.61420199,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765182451901,10.69420199,136.11,136.1,0.88]
["bitfinex","SOLUSD",1765182454021,18.04120074,136.11,136.1,0.88]
["bitfinex","SOLUSD",1765182456901,18.04120074,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765182457699,18.04120074,136.11,136.1,0.88]
["bitfinex","SOLUSD",1765182459920,18.04120074,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765182460422,18.04120074,136.11,136.1,0.88]
["bitfinex","SOLUSD",1765182461631,15.42699875,136.11,136.1,0.88]
["bitfinex","SOLUSD",1765182462224,8.08,136.11,136.1,3.49420199]
["bitfinex","SOLUSD",1765182462430,7.36,136.11,136.1,3.49420199]
["bitfinex","SOLUSD",1765182462627,6.64,136.11,136.1,3.49420199]
["bitfinex","SOLUSD",1765182463317,6.64,136.11,136.1,10.84174056]
["bitfinex","SOLUSD",1765182465197,104.8,136.16,136.11,8.80994492]
["bitfinex","SOLUSD",1765182465403,8.08,136.15,136.11,8.97994492]
["bitfinex","SOLUSD",1765182465601,8.08,136.15,136.12,0.17]
["bitfinex","SOLUSD",1765182466523,8.08,136.15,136.13,2.61420199]
["bitfinex","SOLUSD",1765182466915,8.08,136.15,136.14,0.17]
["bitfinex","SOLUSD",1765182473838,8.08,136.15,136.13,0.17]
["bitfinex","SOLUSD",1765182475844,15.42497545,136.15,136.11,26.85089902]
["bitfinex","SOLUSD",1765182476135,16.11497545,136.15,136.11,18.77089902]
["bitfinex","SOLUSD",1765182476329,15.42497545,136.15,136.12,0.17]
["bitfinex","SOLUSD",1765182477410,15.42497545,136.15,136.12,2.78420199]
["bitfinex","SOLUSD",1765182477940,15.42497545,136.15,136.13,0.17]
["bitfinex","SOLUSD",1765182483347,8.08,136.15,136.13,0.17]
["bitfinex","SOLUSD",1765182483718,15.42493657,136.15,136.13,0.17]
["bitfinex","SOLUSD",1765182484039,15.42493657,136.15,136.12,2.78420199]
["bitfinex","SOLUSD",1765182484340,15.42493657,136.15,136.12,0.17]
["bitfinex","SOLUSD",1765182485547,8.08,136.15,136.12,11.59737968]
["bitfinex","SOLUSD",1765182485839,15.42491621,136.15,136.12,4.25106768]
["bitfinex","SOLUSD",1765182486047,15.42491621,136.15,136.12,4.08106768]
["bitfinex","SOLUSD",1765182486216,15.42491621,136.15,136.12,4.25106768]
["bitfinex","SOLUSD",1765182486538,15.42491621,136.15,136.12,0.17]
["bitfinex","SOLUSD",1765182486735,16.10491621,136.15,136.12,0.17]
["bitfinex","SOLUSD",1765182487420,15.42486321,136.15,136.12,11.59741681]
["bitfinex","SOLUSD",1765182489643,16.10486321,136.15,136.12,11.59741681]
["bitfinex","SOLUSD",1765182490342,16.10486321,136.15,136.12,7.51634913]
["bitfinex","SOLUSD",1765182491046,15.42486321,136.15,136.12,11.59741681]
["bitfinex","SOLUSD",1765182491340,8.08,136.15,136.12,11.59741681]
["bitfinex","SOLUSD",1765182491545,8.76,136.15,136.12,11.59741681]
["bitfinex","SOLUSD",1765182492139,8.08,136.15,136.12,11.59741681]
["bitfinex","SOLUSD",1765182492344,8.08,136.15,136.13,4.25106768]
["bitfinex","SOLUSD",1765182492520,8.08,136.15,136.13,0.17]
["bitfinex","SOLUSD",1765182492841,8.08,136.15,136.12,11.59741681]
["bitfinex","SOLUSD",1765182493231,8.08,136.15,136.13,0.17]
["bitfinex","SOLUSD",1765182493628,8.08,136.15,136.12,11.59741681]
["bitfinex","SOLUSD",1765182494045,8.08,136.15,136.12,11.42741681]
["bitfinex","SOLUSD",1765182494242,8.08,136.15,136.13,0.17]
["bitfinex","SOLUSD",1765182494545,8.08,136.15,136.12,11.59741681]
["bitfinex","SOLUSD",1765182496145,8.76,136.15,136.12,11.59741681]
["bitfinex","SOLUSD",1765182496342,8.08,136.15,136.12,11.59741681]
["bitfinex","SOLUSD",1765182496848,8.76,136.15,136.12,11.59741681]
["bitfinex","SOLUSD",1765182497247,8.08,136.15,136.12,11.59741681]
["bitfinex","SOLUSD",1765182497751,8.76,136.15,136.12,11.59741681]
["bitfinex","SOLUSD",1765182498938,0.68,136.14,136.11,18.36004152]
["bitfinex","SOLUSD",1765182499147,0.68,136.14,136.1,11.62831789]
["bitfinex","SOLUSD",1765182499344,0.68,136.14,136.1,11.79831789]
["bitfinex","SOLUSD",1765182500349,8.02556764,136.14,136.1,11.79831789]
["bitfinex","SOLUSD",1765182501551,8.02556764,136.14,136.11,11.59787975]
["bitfinex","SOLUSD",1765182501754,8.02556764,136.14,136.11,11.42787975]
["bitfinex","SOLUSD",1765182502130,8.02556764,136.14,136.11,4.08106768]
["bitfinex","SOLUSD",1765182502327,0.68,136.13,136.1,11.62835951]
["bitfinex","SOLUSD",1765182502530,8.08,136.12,136.1,11.62835951]
["bitfinex","SOLUSD",1765182502746,8.08,136.12,136.1,11.79835951]
["bitfinex","SOLUSD",1765182503639,8.08,136.12,136.1,7.54729183]
["bitfinex","SOLUSD",1765182503846,8.08,136.12,136.1,11.79835951]
["bitfinex","SOLUSD",1765182506753,8.08,136.12,136.11,11.42806643]
["bitfinex","SOLUSD",1765182509335,8.08,136.12,136.1,11.79834979]
["bitfinex","SOLUSD",1765182515579,8.08,136.12,136.11,4.08106768]
["bitfinex","SOLUSD",1765182515746,8.08,136.12,136.11,11.42806643]
["bitfinex","SOLUSD",1765182516497,8.08,136.12,136.1,11.62838656]
["bitfinex","SOLUSD",1765182517359,0.68,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765182518669,8.02699875,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765182518863,0.68,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765182519064,8.08,136.11,136.1,4.45106768]
["bitfinex","SOLUSD",1765182519364,8.08,136.11,136.1,4.28106768]
["bitfinex","SOLUSD",1765182519774,8.08,136.11,136.1,11.62860625]
["bitfinex","SOLUSD",1765182526376,8.08,136.11,136.1,20.43855117]
["bitfinex","SOLUSD",1765182534466,8.08,136.11,136.1,20.60855117]
["bitfinex","SOLUSD",1765182534667,0.66,136.15,136.1,38.9773976]
["bitfinex","SOLUSD",1765182534964,8.08,136.14,136.11,0.17]
["bitfinex","SOLUSD",1765182535169,8.08,136.14,136.12,8.80994492]
["bitfinex","SOLUSD",1765182535684,8.08,136.14,136.12,8.97994492]
["bitfinex","SOLUSD",1765182536064,8.08,136.14,136.13,4.08106768]
["bitfinex","SOLUSD",1765182537385,8.08,136.14,136.13,11.42698702]
["bitfinex","SOLUSD",1765182545075,8.08,136.14,136.13,20.23693194]
["bitfinex","SOLUSD",1765182545991,8.08,136.14,136.13,20.40693194]
["bitfinex","SOLUSD",1765182546299,8.08,136.14,136.13,20.23693194]
["bitfinex","SOLUSD",1765182546697,8.08,136.14,136.13,18.766368]
["bitfinex","SOLUSD",1765182548203,8.08,136.14,136.13,18.936368]
["bitfinex","SOLUSD",1765182548505,8.08,136.14,136.13,18.766368]
["bitfinex","SOLUSD",1765182558284,8.78,136.14,136.13,18.766368]
["bitfinex","SOLUSD",1765182568195,8.78,136.14,136.11,2.61050374]
["bitfinex","SOLUSD",1765182568405,8.78,136.14,136.12,9.95696274]
["bitfinex","SOLUSD",1765182568406,0.68,136.13,136.12,9.95696274]
["bitfinex","SOLUSD",1765182569519,0.68,136.13,136.12,18.03696274]
["bitfinex","SOLUSD",1765182569819,0.68,136.13,136.12,15.426459]
["bitfinex","SOLUSD",1765182572521,0.68,136.13,136.12,7.346459]
["bitfinex","SOLUSD",1765182577225,8.76,136.14,136.12,18.76690766]
["bitfinex","SOLUSD",1765182577431,0.68,136.15,136.13,11.42044866]
["bitfinex","SOLUSD",1765182577625,8.08,136.14,136.13,11.42044866]
["bitfinex","SOLUSD",1765182577929,8.08,136.14,136.13,18.766368]
["bitfinex","SOLUSD",1765182578117,8.76,136.14,136.13,18.766368]
["bitfinex","SOLUSD",1765182578324,8.76,136.14,136.13,26.846368]
["bitfinex","SOLUSD",1765182583415,8.08,136.14,136.13,26.846368]
["bitfinex","SOLUSD",1765182589335,8.76,136.14,136.13,26.846368]
["bitfinex","SOLUSD",1765182591245,8.08,136.14,136.13,26.846368]
["bitfinex","SOLUSD",1765182594534,8.08,136.14,136.13,24.23586426]
["bitfinex","SOLUSD",1765182594723,8.08,136.14,136.13,26.846368]
["bitfinex","SOLUSD",1765182594923,8.77,136.14,136.13,26.846368]
["bitfinex","SOLUSD",1765182597347,8.08,136.14,136.13,26.846368]
["bitfinex","SOLUSD",1765182597544,8.77,136.14,136.13,24.23586426]
["bitfinex","SOLUSD",1765182597748,8.77,136.14,136.13,26.846368]
["bitfinex","SOLUSD",1765182598124,8.08,136.14,136.13,26.846368]
["bitfinex","SOLUSD",1765182600631,8.77,136.14,136.13,26.846368]
["bitfinex","SOLUSD",1765182601174,8.08,136.14,136.13,26.846368]
["bitfinex","SOLUSD",1765182603448,8.77,136.14,136.13,26.846368]
["bitfinex","SOLUSD",1765182604556,8.08,136.14,136.13,26.846368]
["bitfinex","SOLUSD",1765182604958,0.69,136.17,136.13,45.38116635]
["bitfinex","SOLUSD",1765182605254,8.77,136.17,136.16,11.42044866]
["bitfinex","SOLUSD",1765182606050,8.77,136.17,136.16,18.76474948]
["bitfinex","SOLUSD",1765182606368,8.77,136.17,136.16,40.81303522]
["bitfinex","SOLUSD",1765182606742,8.77,136.17,136.16,38.20253148]
["bitfinex","SOLUSD",1765182607664,8.77,136.17,136.15,7.34444548]
["bitfinex","SOLUSD",1765182607960,0.69,136.16,136.15,7.34444548]
["bitfinex","SOLUSD",1765182617187,0.69,136.16,136.14,33.47501181]
["bitfinex","SOLUSD",1765182617485,0.69,136.16,136.14,11.42348475]
["bitfinex","SOLUSD",1765182618366,0.69,136.16,136.14,19.50348475]
["bitfinex","SOLUSD",1765182620275,0.69,136.16,136.14,15.42512094]
["bitfinex","SOLUSD",1765182620476,0.69,136.16,136.14,19.50348475]
["bitfinex","SOLUSD",1765182622904,0.69,136.16,136.15,4.07836381]
["bitfinex","SOLUSD",1765182623076,0.69,136.16,136.14,19.50348475]
["bitfinex","SOLUSD",1765182624097,8.03468272,136.16,136.12,7.34613315]
["bitfinex","SOLUSD",1765182624402,8.03468272,136.16,136.12,11.42449696]
["bitfinex","SOLUSD",1765182624588,18.35898994,136.17,136.15,4.07836381]
["bitfinex","SOLUSD",1765182624912,7.34179215,136.21,136.16,4.07836381]
["bitfinex","SOLUSD",1765182625197,0.68,136.18,136.16,8.80994492]
["bitfinex","SOLUSD",1765182625369,8.08,136.17,136.16,8.80994492]
["bitfinex","SOLUSD",1765182625976,8.08,136.17,136.16,24.23424574]
["bitfinex","SOLUSD",1765182626183,8.08,136.17,136.16,28.31260955]
["bitfinex","SOLUSD",1765182629388,8.08,136.17,136.16,20.23260955]
["bitfinex","SOLUSD",1765182630976,0.68,136.21,136.16,54.9022256]
["bitfinex","SOLUSD",1765182631180,0.68,136.21,136.2,4.07836381]
["bitfinex","SOLUSD",1765182631500,8.76,136.21,136.18,4.07836381]
["bitfinex","SOLUSD",1765182631874,0.68,136.2,136.18,4.07836381]
["bitfinex","SOLUSD",1765182632701,0.68,136.2,136.18,11.42125771]
["bitfinex","SOLUSD",1765182633395,0.68,136.2,136.18,7.3428939]
["bitfinex","SOLUSD",1765182634006,0.68,136.2,136.18,4.07836381]
["bitfinex","SOLUSD",1765182635200,0.68,136.2,136.18,11.42128356]
["bitfinex","SOLUSD",1765182637280,0.68,136.2,136.17,7.3435969]
["bitfinex","SOLUSD",1765182637601,12.10062198,136.2,136.16,7.34406083]
["bitfinex","SOLUSD",1765182638099,0.68,136.19,136.16,7.34406083]
["bitfinex","SOLUSD",1765182638305,8.08,136.18,136.16,7.34406083]
["bitfinex","SOLUSD",1765182638680,0.68,136.17,136.16,7.34406083]
["bitfinex","SOLUSD",1765182639913,0.68,136.17,136.16,11.42242464]
["bitfinex","SOLUSD",1765182645488,0.68,136.17,136.16,7.34406083]
["bitfinex","SOLUSD",1765182646615,0.68,136.17,136.16,4.07836381]
["bitfinex","SOLUSD",1765182648015,0.68,136.17,136.16,11.42266463]
["bitfinex","SOLUSD",1765182654922,0.68,136.17,136.16,11.30966463]
["bitfinex","SOLUSD",1765182660109,0.68,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1765182660537,0.68,136.17,136.15,11.42298607]
["bitfinex","SOLUSD",1765182660706,0.68,136.17,136.15,7.34462226]
["bitfinex","SOLUSD",1765182661430,0.68,136.17,136.15,11.42298607]
["bitfinex","SOLUSD",1765182661804,0.68,136.17,136.13,4.07836381]
["bitfinex","SOLUSD",1765182662009,0.68,136.17,136.11,11.42505071]
["bitfinex","SOLUSD",1765182662010,4.07836381,136.16,136.11,11.42505071]
["bitfinex","SOLUSD",1765182662211,8.08,136.15,136.11,11.42505071]
["bitfinex","SOLUSD",1765182662518,8.79,136.15,136.11,11.42505071]
["bitfinex","SOLUSD",1765182662717,0.71,136.14,136.11,11.42505071]
["bitfinex","SOLUSD",1765182665912,0.71,136.14,136.12,4.07836381]
["bitfinex","SOLUSD",1765182666503,8.05562961,136.14,136.1,20.4354757]
["bitfinex","SOLUSD",1765182666726,8.05562961,136.14,136.1,18.96942306]
["bitfinex","SOLUSD",1765182666933,0.71,136.13,136.11,2.61231117]
["bitfinex","SOLUSD",1765182667116,8.08,136.12,136.11,2.61231117]
["bitfinex","SOLUSD",1765182667609,8.08,136.12,136.11,9.95930992]
["bitfinex","SOLUSD",1765182668623,8.08,136.12,136.11,18.76925484]
["bitfinex","SOLUSD",1765182669720,8.79,136.12,136.1,10.15960403]
["bitfinex","SOLUSD",1765182670223,8.08,136.12,136.1,7.54729286]
["bitfinex","SOLUSD",1765182670535,8.08,136.12,136.1,18.96954895]
["bitfinex","SOLUSD",1765182670536,0.71,136.11,136.1,18.96954895]
["bitfinex","SOLUSD",1765182670734,8.08,136.12,136.1,18.96954895]
["bitfinex","SOLUSD",1765182670936,8.79,136.12,136.1,18.96954895]
["bitfinex","SOLUSD",1765182678540,8.79,136.12,136.11,9.95930992]
["bitfinex","SOLUSD",1765182679339,8.79,136.12,136.1,18.96961365]
["bitfinex","SOLUSD",1765182679645,0.71,136.11,136.1,18.96961365]
["bitfinex","SOLUSD",1765182679936,0.71,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765182691539,8.05699875,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765182702119,10.66930992,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765182720144,13.61210925,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765182720947,22.42205417,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765182725067,13.61210925,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765182725260,21.69210925,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765182725578,18.74930992,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765182727176,16.308864,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765182727374,27.00117517,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765182727580,27.69117517,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765182728075,30.63462415,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765182728376,56.06240234,136.08,136.07,1e-08]
["bitfinex","SOLUSD",1765182728779,16.15910344,136.07,136.05,0.2]
["bitfinex","SOLUSD",1765182728969,16.88994492,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1765182729160,33.88880892,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1765182729677,37.97844247,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1765182729974,37.97844247,136.06,136.03,1e-08]
["bitfinex","SOLUSD",1765182729975,16.308864,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765182730182,28.47849755,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765182730383,29.16849755,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765182730766,32.11281318,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765182731077,39.46359236,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765182731481,48.27353728,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765182731659,0.69,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765182731861,13.58957847,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1765182732264,9.49994492,136.02,135.99,0.2]
["bitfinex","SOLUSD",1765182732457,12.16963355,136.01,135.99,0.2]
["bitfinex","SOLUSD",1765182732657,12.85963355,136.01,135.99,0.2]
["bitfinex","SOLUSD",1765182733063,20.2120341,136.01,135.99,0.2]
["bitfinex","SOLUSD",1765182737477,23.15678324,136.01,135.99,0.2]
["bitfinex","SOLUSD",1765182755313,125.19849755,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765182755513,21.05849755,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765182755688,28.41143872,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765182756610,31.3566215,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765182773222,37.48677568,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765182773518,36.82677568,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765182773692,7.35294117,136.0,135.99,0.77]
["bitfinex","SOLUSD",1765182773898,15.43294117,136.0,135.99,0.77]
["bitfinex","SOLUSD",1765182774098,8.08,136.0,135.99,0.77]
["bitfinex","SOLUSD",1765182779322,8.08,136.0,135.99,12.21311542]
["bitfinex","SOLUSD",1765182780019,8.08,136.0,135.99,0.77]
["bitfinex","SOLUSD",1765182788425,104.8,136.03,135.99,12.21311542]
["bitfinex","SOLUSD",1765182788738,112.14976216,136.06,136.02,4.08963355]
["bitfinex","SOLUSD",1765182788920,8.08,136.05,136.04,4.08963355]
["bitfinex","SOLUSD",1765182789121,8.08,136.05,136.03,4.08963355]
["bitfinex","SOLUSD",1765182789315,8.08,136.05,136.04,4.08963355]
["bitfinex","SOLUSD",1765182789928,8.08,136.05,136.04,4.65963355]
["bitfinex","SOLUSD",1765182790131,8.08,136.05,136.04,0.57]
["bitfinex","SOLUSD",1765182790707,15.43023888,136.05,136.04,0.57]
["bitfinex","SOLUSD",1765182791734,8.08,136.05,136.04,0.57]
["bitfinex","SOLUSD",1765182796334,8.08,136.05,136.04,7.92077918]
["bitfinex","SOLUSD",1765182797842,8.08,136.05,136.04,10.53629052]
["bitfinex","SOLUSD",1765182798220,8.08,136.05,136.04,7.92077918]
["bitfinex","SOLUSD",1765182799224,8.08,136.05,136.04,0.57]
["bitfinex","SOLUSD",1765182802731,8.08,136.05,136.04,7.92077918]
["bitfinex","SOLUSD",1765182807142,8.08,136.05,136.03,7.92131956]
["bitfinex","SOLUSD",1765182808441,8.08,136.05,136.04,0.57]
["bitfinex","SOLUSD",1765182808740,8.08,136.05,136.04,7.92077918]
["bitfinex","SOLUSD",1765182809540,8.08,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1765182811220,8.08,136.05,136.03,7.92118664]
["bitfinex","SOLUSD",1765182811744,8.08,136.05,136.03,0.57]
["bitfinex","SOLUSD",1765182812819,8.78,136.05,136.02,7.92165336]
["bitfinex","SOLUSD",1765182813333,3.31551134,136.04,136.0,7.9227451]
["bitfinex","SOLUSD",1765182813647,2.61551134,136.01,135.99,0.2]
["bitfinex","SOLUSD",1765182813950,8.08,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765182814151,8.78,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765182814553,11.39551134,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765182814851,8.78,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765182818854,8.08,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765182823155,8.08,136.0,135.99,8.12348187]
["bitfinex","SOLUSD",1765182823362,8.08,136.0,135.99,10.73899321]
["bitfinex","SOLUSD",1765182826337,8.08,136.0,135.99,8.12348187]
["bitfinex","SOLUSD",1765182829541,8.08,136.0,135.99,7.55348187]
["bitfinex","SOLUSD",1765182831540,8.78,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765182832858,8.08,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765182834175,16.13294117,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765182836768,18.74845251,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765182838744,16.13294117,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765182841360,18.74845251,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765182844670,16.308864,135.98,135.97,0.2]
["bitfinex","SOLUSD",1765182844841,18.92437534,135.98,135.97,0.2]
["bitfinex","SOLUSD",1765182845045,19.58437534,135.98,135.97,0.2]
["bitfinex","SOLUSD",1765182846074,26.93839799,135.98,135.97,0.2]
["bitfinex","SOLUSD",1765182846750,35.01839799,135.98,135.97,0.2]
["bitfinex","SOLUSD",1765182850672,36.49551374,135.98,135.97,0.2]
["bitfinex","SOLUSD",1765182852750,36.49551374,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765182854457,45.30545866,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765182854771,48.25129214,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765182855675,36.49551374,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765182856852,28.41551374,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765182857175,36.49551374,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765182860953,31.74288665,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765182862058,32.42288665,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765182862879,22.00535372,136.02,135.97,4.6626271]
["bitfinex","SOLUSD",1765182863062,15.43240055,136.01,135.98,4.09262709]
["bitfinex","SOLUSD",1765182863267,15.43240055,136.01,135.98,4.66262709]
["bitfinex","SOLUSD",1765182863482,15.43240055,136.01,135.99,0.57]
["bitfinex","SOLUSD",1765182865385,15.43240055,136.01,135.99,4.66262709]
["bitfinex","SOLUSD",1765182865771,8.08,136.01,135.99,4.66262709]
["bitfinex","SOLUSD",1765182865979,8.08,136.01,136.0,4.66262709]
["bitfinex","SOLUSD",1765182867889,8.08,136.01,136.0,0.57]
["bitfinex","SOLUSD",1765182868098,8.08,136.01,136.0,4.66262709]
["bitfinex","SOLUSD",1765182869085,8.08,136.01,136.0,12.01556826]
["bitfinex","SOLUSD",1765182871575,8.08,136.01,136.0,20.82551318]
["bitfinex","SOLUSD",1765182876602,18.37202449,136.08,136.0,20.82551318]
["bitfinex","SOLUSD",1765182876603,112.82881794,136.08,136.0,43.30049321]
["bitfinex","SOLUSD",1765182876857,8.0276549,136.1,136.07,4.09262709]
["bitfinex","SOLUSD",1765182876989,8.08,136.09,136.07,4.09262709]
["bitfinex","SOLUSD",1765182877301,8.08,136.09,136.06,4.09262709]
["bitfinex","SOLUSD",1765182878695,15.4282207,136.09,136.06,4.09262709]
["bitfinex","SOLUSD",1765182878886,0.68,136.08,136.06,4.09262709]
["bitfinex","SOLUSD",1765182879677,0.68,136.08,136.06,11.44208337]
["bitfinex","SOLUSD",1765182880079,8.08,136.09,136.06,11.44208337]
["bitfinex","SOLUSD",1765182880284,0.68,136.08,136.06,11.44208337]
["bitfinex","SOLUSD",1765182880484,0.68,136.08,136.07,4.09262709]
["bitfinex","SOLUSD",1765182880686,0.68,136.08,136.06,11.44208337]
["bitfinex","SOLUSD",1765182882497,0.68,136.08,136.06,4.09262709]
["bitfinex","SOLUSD",1765182884504,0.68,136.08,136.06,11.4422199]
["bitfinex","SOLUSD",1765182885306,8.76,136.09,136.06,12.0122199]
["bitfinex","SOLUSD",1765182885514,16.10808814,136.09,136.07,4.09262709]
["bitfinex","SOLUSD",1765182885693,16.10808814,136.09,136.06,4.66262709]
["bitfinex","SOLUSD",1765182887502,16.10808814,136.09,136.06,4.09262709]
["bitfinex","SOLUSD",1765182887687,0.68,136.08,136.06,4.09262709]
["bitfinex","SOLUSD",1765182888000,0.68,136.08,136.05,11.44263935]
["bitfinex","SOLUSD",1765182888305,0.68,136.08,136.05,12.01263935]
["bitfinex","SOLUSD",1765182888602,0.68,136.08,136.04,11.44324211]
["bitfinex","SOLUSD",1765182888805,0.68,136.08,136.04,12.01324211]
["bitfinex","SOLUSD",1765182888806,8.02895455,136.08,136.04,12.01324211]
["bitfinex","SOLUSD",1765182888984,8.02895455,136.08,136.04,4.09262709]
["bitfinex","SOLUSD",1765182889184,8.02895455,136.08,136.03,12.01374947]
["bitfinex","SOLUSD",1765182889185,0.68,136.07,136.03,12.01374947]
["bitfinex","SOLUSD",1765182889379,8.08,136.06,136.04,4.09262709]
["bitfinex","SOLUSD",1765182890002,8.08,136.06,136.04,4.66262709]
["bitfinex","SOLUSD",1765182891626,8.08,136.06,136.02,12.01437609]
["bitfinex","SOLUSD",1765182891627,0.65,136.05,136.02,12.01437609]
["bitfinex","SOLUSD",1765182891911,0.65,136.05,136.02,11.44437609]
["bitfinex","SOLUSD",1765182892616,0.65,136.05,136.02,12.01437609]
["bitfinex","SOLUSD",1765182896311,0.65,136.05,136.02,7.351749]
["bitfinex","SOLUSD",1765182897806,0.65,136.05,136.02,7.921749]
["bitfinex","SOLUSD",1765182900603,8.00040969,136.05,136.01,11.44488155]
["bitfinex","SOLUSD",1765182900804,8.00040969,136.05,136.01,7.35225446]
["bitfinex","SOLUSD",1765182901016,0.66,136.04,136.01,7.35225446]
["bitfinex","SOLUSD",1765182901220,8.08,136.03,136.01,7.35225446]
["bitfinex","SOLUSD",1765182901525,8.08,136.03,136.01,11.44488155]
["bitfinex","SOLUSD",1765182901705,8.08,136.03,136.01,12.01488155]
["bitfinex","SOLUSD",1765182902018,8.08,136.03,136.01,11.44488155]
["bitfinex","SOLUSD",1765182902227,0.66,136.02,136.0,11.44551463]
["bitfinex","SOLUSD",1765182902411,0.66,136.02,136.0,4.09262709]
["bitfinex","SOLUSD",1765182903915,16.09138248,136.03,136.0,12.01549582]
["bitfinex","SOLUSD",1765182905119,16.09138248,136.03,136.0,11.44549582]
["bitfinex","SOLUSD",1765182905323,16.09138248,136.03,136.0,12.01549582]
["bitfinex","SOLUSD",1765182905621,16.09138248,136.03,136.0,11.44549582]
["bitfinex","SOLUSD",1765182906216,15.43138248,136.03,136.0,11.44549582]
["bitfinex","SOLUSD",1765182906408,0.66,136.02,136.0,11.44549582]
["bitfinex","SOLUSD",1765182907222,0.66,136.02,135.99,0.57]
["bitfinex","SOLUSD",1765182907223,8.01195353,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1765182907517,0.66,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1765182907701,0.66,136.02,135.99,7.92348187]
["bitfinex","SOLUSD",1765182908019,0.66,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1765182908223,8.01222265,136.02,135.98,7.35391338]
["bitfinex","SOLUSD",1765182908628,0.66,136.01,135.98,7.35391338]
["bitfinex","SOLUSD",1765182908923,8.08,136.0,135.98,7.35391338]
["bitfinex","SOLUSD",1765182909130,8.08,136.0,135.99,4.09262709]
["bitfinex","SOLUSD",1765182909328,8.08,136.0,135.98,12.01654047]
["bitfinex","SOLUSD",1765182911304,8.08,136.0,135.98,7.92391338]
["bitfinex","SOLUSD",1765182911500,8.08,136.0,135.98,12.01654047]
["bitfinex","SOLUSD",1765182912839,8.08,136.0,135.98,10.54087405]
["bitfinex","SOLUSD",1765182913212,8.08,136.0,135.98,9.97087405]
["bitfinex","SOLUSD",1765182913411,0.66,135.99,135.97,1e-08]
["bitfinex","SOLUSD",1765182914030,3.27696067,135.99,135.97,1e-08]
["bitfinex","SOLUSD",1765182914451,0.66,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765182915324,10.63098332,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765182916027,8.01402265,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765182916927,0.66,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765182917134,8.08,135.98,135.97,3.18696068]
["bitfinex","SOLUSD",1765182917346,8.08,135.98,135.97,19.3514691]
["bitfinex","SOLUSD",1765182930228,8.08,135.98,135.97,9.97152418]
["bitfinex","SOLUSD",1765182931634,8.08,135.98,135.97,10.54152418]
["bitfinex","SOLUSD",1765182932843,8.08,135.98,135.97,9.97152418]
["bitfinex","SOLUSD",1765182933621,8.79,135.98,135.97,9.97152418]
["bitfinex","SOLUSD",1765182933826,8.79,135.98,135.97,7.35456351]
["bitfinex","SOLUSD",1765182934045,8.79,135.98,135.97,9.97152418]
["bitfinex","SOLUSD",1765182934225,8.79,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765182936224,16.14402265,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765182937153,18.76098332,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765182949348,8.06366644,135.99,135.97,1e-08]
["bitfinex","SOLUSD",1765182949543,8.08,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765182949852,8.79,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765182951672,8.08,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765182951861,8.08,135.98,135.97,3.18696068]
["bitfinex","SOLUSD",1765182952674,8.08,135.98,135.97,10.54152418]
["bitfinex","SOLUSD",1765182959467,8.08,135.98,135.97,19.3514691]
["bitfinex","SOLUSD",1765182960268,8.08,135.99,135.98,8.80994492]
["bitfinex","SOLUSD",1765182960580,8.08,135.99,135.98,11.99690559]
["bitfinex","SOLUSD",1765182961290,8.08,135.99,135.98,19.35092824]
["bitfinex","SOLUSD",1765182963991,8.08,135.99,135.98,35.65979224]
["bitfinex","SOLUSD",1765182964860,104.8,136.06,135.98,35.65979224]
["bitfinex","SOLUSD",1765182965065,104.8,136.06,136.03,2.61696067]
["bitfinex","SOLUSD",1765182965066,8.75,136.05,136.03,2.61696067]
["bitfinex","SOLUSD",1765182965479,8.75,136.05,136.02,9.96835401]
["bitfinex","SOLUSD",1765182965480,0.67,136.04,136.02,9.96835401]
["bitfinex","SOLUSD",1765182966567,0.67,136.04,136.02,2.61696067]
["bitfinex","SOLUSD",1765182968370,0.67,136.04,136.02,9.96878333]
["bitfinex","SOLUSD",1765182970477,0.67,136.04,136.01,9.96912195]
["bitfinex","SOLUSD",1765182972773,0.67,136.04,136.01,11.4395986]
["bitfinex","SOLUSD",1765182974999,0.67,136.04,136.02,4.08743732]
["bitfinex","SOLUSD",1765182976599,0.67,136.04,136.02,11.4392722]
["bitfinex","SOLUSD",1765182977100,8.75,136.05,136.02,11.4392722]
["bitfinex","SOLUSD",1765182977300,8.75,136.05,136.03,4.08743732]
["bitfinex","SOLUSD",1765182977480,8.08,136.05,136.03,4.08743732]
["bitfinex","SOLUSD",1765182977686,0.67,136.04,136.02,11.4392722]
["bitfinex","SOLUSD",1765182978894,8.75,136.05,136.02,11.4392722]
["bitfinex","SOLUSD",1765182979099,0.67,136.04,136.02,11.4392722]
["bitfinex","SOLUSD",1765182979798,8.75,136.05,136.02,12.0092722]
["bitfinex","SOLUSD",1765182979975,0.67,136.04,136.02,11.4392722]
["bitfinex","SOLUSD",1765182981694,0.68,136.06,136.03,4.65743732]
["bitfinex","SOLUSD",1765182981927,0.68,136.08,136.05,4.08743732]
["bitfinex","SOLUSD",1765182982097,8.08,136.07,136.05,4.08743732]
["bitfinex","SOLUSD",1765182982304,8.08,136.07,136.04,4.08743732]
["bitfinex","SOLUSD",1765182982481,0.68,136.06,136.04,4.08743732]
["bitfinex","SOLUSD",1765182982797,0.68,136.06,136.05,4.08743732]
["bitfinex","SOLUSD",1765182983703,8.76,136.07,136.05,11.43725565]
["bitfinex","SOLUSD",1765182984579,8.76,136.07,136.06,4.08743732]
["bitfinex","SOLUSD",1765182984794,8.08,136.07,136.06,4.08743732]
["bitfinex","SOLUSD",1765182985185,8.76,136.07,136.05,11.43725565]
["bitfinex","SOLUSD",1765182986186,8.76,136.07,136.04,7.35052428]
["bitfinex","SOLUSD",1765182986187,0.68,136.06,136.04,7.35052428]
["bitfinex","SOLUSD",1765182987908,0.68,136.06,136.03,7.35110007]
["bitfinex","SOLUSD",1765182989202,0.68,136.06,136.02,25.73065512]
["bitfinex","SOLUSD",1765182990202,0.68,136.06,136.02,29.81809244]
["bitfinex","SOLUSD",1765182990596,0.68,136.06,136.02,25.73065512]
["bitfinex","SOLUSD",1765182990895,0.68,136.06,136.02,29.81809244]
["bitfinex","SOLUSD",1765182996208,8.02974394,136.06,136.02,29.81809244]
["bitfinex","SOLUSD",1765182996594,0.68,136.05,136.02,29.81809244]
["bitfinex","SOLUSD",1765182996798,8.08,136.04,136.02,29.81809244]
["bitfinex","SOLUSD",1765182997410,8.76,136.04,136.02,29.81809244]
["bitfinex","SOLUSD",1765183000314,8.76,136.04,136.02,25.73065512]
["bitfinex","SOLUSD",1765183000913,8.76,136.04,136.02,29.81809244]
["bitfinex","SOLUSD",1765183002308,8.76,136.04,136.02,25.73065512]
["bitfinex","SOLUSD",1765183002508,8.76,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1765183003233,0.68,136.03,136.01,7.35214972]
["bitfinex","SOLUSD",1765183003686,0.68,136.03,136.0,7.35268645]
["bitfinex","SOLUSD",1765183004696,4.76743732,136.03,135.99,7.35334374]
["bitfinex","SOLUSD",1765183004913,4.76743732,136.03,135.98,7.3535689]
["bitfinex","SOLUSD",1765183004914,11.43941118,136.02,135.98,7.3535689]
["bitfinex","SOLUSD",1765183005215,8.08,136.01,135.98,7.3535689]
["bitfinex","SOLUSD",1765183005400,0.68,136.0,135.98,7.3535689]
["bitfinex","SOLUSD",1765183005802,0.68,136.0,135.97,7.35435862]
["bitfinex","SOLUSD",1765183006016,4.76743732,136.0,135.97,7.35435862]
["bitfinex","SOLUSD",1765183006221,0.68,136.0,135.97,7.35435862]
["bitfinex","SOLUSD",1765183006395,0.68,135.99,135.97,7.35435862]
["bitfinex","SOLUSD",1765183006595,8.08,135.98,135.97,7.35435862]
["bitfinex","SOLUSD",1765183009703,8.76,135.98,135.97,7.35435862]
["bitfinex","SOLUSD",1765183009904,8.08,135.98,135.97,7.35435862]
["bitfinex","SOLUSD",1765183013619,8.76,135.98,135.97,7.35435862]
["bitfinex","SOLUSD",1765183015534,8.76,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765183016215,8.08,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765183017936,8.76,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765183020435,8.08,135.98,135.97,0.57000001]
["bitfinex","SOLUSD",1765183020610,8.08,135.98,135.97,4.08743733]
["bitfinex","SOLUSD",1765183020939,8.08,135.98,135.97,4.65743733]
["bitfinex","SOLUSD",1765183022222,8.08,135.98,135.97,11.44200083]
["bitfinex","SOLUSD",1765183022419,8.08,135.98,135.97,7.35456351]
["bitfinex","SOLUSD",1765183028122,8.76,135.98,135.97,7.35456351]
["bitfinex","SOLUSD",1765183033828,8.08,135.98,135.97,7.35456351]
["bitfinex","SOLUSD",1765183034921,9.97020086,136.01,135.97,37.73870342]
["bitfinex","SOLUSD",1765183034922,0.68,136.01,135.97,37.73870342]
["bitfinex","SOLUSD",1765183035128,8.08,136.0,135.98,0.57]
["bitfinex","SOLUSD",1765183035943,8.77,136.0,135.98,2.61778623]
["bitfinex","SOLUSD",1765183036249,8.77,136.0,135.98,9.97130894]
["bitfinex","SOLUSD",1765183039652,8.08,136.0,135.98,9.97130894]
["bitfinex","SOLUSD",1765183040252,0.69,136.03,135.99,3.18778623]
["bitfinex","SOLUSD",1765183040451,8.08,136.02,136.0,2.61778623]
["bitfinex","SOLUSD",1765183040946,8.08,136.02,136.01,2.61778623]
["bitfinex","SOLUSD",1765183041828,8.74,136.02,136.01,2.61778623]
["bitfinex","SOLUSD",1765183042652,8.74,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1765183043943,8.08,136.02,136.01,9.97018678]
["bitfinex","SOLUSD",1765183044261,8.08,136.02,136.0,9.97050132]
["bitfinex","SOLUSD",1765183044443,8.74,136.02,136.0,9.97050132]
["bitfinex","SOLUSD",1765183044647,0.66,136.01,136.0,18.78044624]
["bitfinex","SOLUSD",1765183044836,0.66,136.01,135.99,9.97103861]
["bitfinex","SOLUSD",1765183045033,0.66,136.01,135.99,7.35325238]
["bitfinex","SOLUSD",1765183047841,0.66,136.01,135.98,9.97164964]
["bitfinex","SOLUSD",1765183048565,0.66,136.01,135.98,7.35386341]
["bitfinex","SOLUSD",1765183051564,8.01241167,136.01,135.97,18.78206266]
["bitfinex","SOLUSD",1765183051765,8.01241167,136.01,135.97,1e-08]
["bitfinex","SOLUSD",1765183051766,10.6301979,136.01,135.97,1e-08]
["bitfinex","SOLUSD",1765183052000,3.27778623,136.0,135.97,1e-08]
["bitfinex","SOLUSD",1765183052175,8.08,135.99,135.97,1e-08]
["bitfinex","SOLUSD",1765183052382,8.74,135.99,135.97,1e-08]
["bitfinex","SOLUSD",1765183052548,3.27778623,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765183054070,10.63180888,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765183058391,8.08,135.99,135.97,1e-08]
["bitfinex","SOLUSD",1765183058392,8.01326916,136.0,135.97,1e-08]
["bitfinex","SOLUSD",1765183058567,8.74,135.99,135.97,1e-08]
["bitfinex","SOLUSD",1765183058882,8.08,135.99,135.97,2.61778624]
["bitfinex","SOLUSD",1765183059061,8.08,135.99,135.97,1e-08]
["bitfinex","SOLUSD",1765183059486,8.74,135.99,135.97,1e-08]
["bitfinex","SOLUSD",1765183061894,8.08,135.99,135.97,1e-08]
["bitfinex","SOLUSD",1765183062089,8.08,135.99,135.97,2.61778624]
["bitfinex","SOLUSD",1765183062699,8.74,135.99,135.97,2.61778624]
["bitfinex","SOLUSD",1765183062996,8.08,135.99,135.97,2.61778624]
["bitfinex","SOLUSD",1765183063993,8.08,135.99,135.97,9.97194887]
["bitfinex","SOLUSD",1765183064793,8.74,135.99,135.97,9.97194887]
["bitfinex","SOLUSD",1765183065395,8.08,135.99,135.97,9.97194887]
["bitfinex","SOLUSD",1765183067809,8.74,135.99,135.97,9.97194887]
["bitfinex","SOLUSD",1765183068805,8.08,135.99,135.97,10.54194887]
["bitfinex","SOLUSD",1765183070897,7.35258966,136.01,135.98,9.97179988]
["bitfinex","SOLUSD",1765183071099,8.08,136.0,135.98,10.54179988]
["bitfinex","SOLUSD",1765183071397,8.08,136.0,135.99,3.18778623]
["bitfinex","SOLUSD",1765183071575,8.08,136.0,135.99,11.99773115]
["bitfinex","SOLUSD",1765183072678,8.08,136.0,135.99,19.35121302]
["bitfinex","SOLUSD",1765183079010,8.08,136.03,136.0,8.80994492]
["bitfinex","SOLUSD",1765183079306,8.08,136.03,136.01,0.57]
["bitfinex","SOLUSD",1765183079484,8.08,136.03,136.02,2.61778623]
["bitfinex","SOLUSD",1765183080385,8.08,136.03,136.02,9.96964625]
["bitfinex","SOLUSD",1765183083708,8.74,136.03,136.02,9.96964625]
["bitfinex","SOLUSD",1765183085499,8.74,136.03,136.01,9.97018678]
["bitfinex","SOLUSD",1765183085696,8.08,136.03,136.02,2.61778623]
["bitfinex","SOLUSD",1765183087209,8.78,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1765183087510,0.7,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1765183088217,0.7,136.02,136.01,9.97018678]
["bitfinex","SOLUSD",1765183091723,8.08,136.03,136.01,10.54018678]
["bitfinex","SOLUSD",1765183091905,8.08,136.03,136.02,2.61778623]
["bitfinex","SOLUSD",1765183092697,8.08,136.03,136.02,3.18778623]
["bitfinex","SOLUSD",1765183093210,8.08,136.03,136.02,10.53964625]
["bitfinex","SOLUSD",1765183093396,8.08,136.03,136.02,9.96964625]
["bitfinex","SOLUSD",1765183094719,8.08,136.03,136.02,4.08612157]
["bitfinex","SOLUSD",1765183095930,8.08,136.03,136.02,11.43798159]
["bitfinex","SOLUSD",1765183096303,8.78,136.03,136.01,7.35221398]
["bitfinex","SOLUSD",1765183096495,0.7,136.02,136.01,7.35221398]
["bitfinex","SOLUSD",1765183099828,0.7,136.02,136.0,7.352816]
["bitfinex","SOLUSD",1765183100713,0.7,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1765183101117,0.7,136.02,135.99,11.43960344]
["bitfinex","SOLUSD",1765183102217,24.3610335,136.02,135.98,11.44014422]
["bitfinex","SOLUSD",1765183102418,0.7,136.02,135.98,11.44014422]
["bitfinex","SOLUSD",1765183102723,0.67,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1765183102918,4.08612157,135.99,135.97,1e-08]
["bitfinex","SOLUSD",1765183103228,12.16612157,136.0,135.97,1e-08]
["bitfinex","SOLUSD",1765183103398,0.67,135.99,135.97,1e-08]
["bitfinex","SOLUSD",1765183104117,0.67,135.99,135.97,7.3542923]
["bitfinex","SOLUSD",1765183106805,0.67,135.99,135.97,1e-08]
["bitfinex","SOLUSD",1765183114236,8.0235928,135.99,135.97,1e-08]
["bitfinex","SOLUSD",1765183114535,0.67,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765183122427,8.75,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765183123332,0.67,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765183123535,8.75,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765183124645,0.67,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765183124845,8.75,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765183125042,7.35317576,136.0,135.97,1e-08]
["bitfinex","SOLUSD",1765183125242,8.75,135.99,135.97,1e-08]
["bitfinex","SOLUSD",1765183125448,7.35265726,136.01,135.97,1e-08]
["bitfinex","SOLUSD",1765183125639,8.08,136.0,135.97,4.65612158]
["bitfinex","SOLUSD",1765183125948,8.75,136.0,135.97,4.65612158]
["bitfinex","SOLUSD",1765183127443,7.35265726,136.01,135.99,4.08612157]
["bitfinex","SOLUSD",1765183127444,0.67,136.01,135.99,4.08612157]
["bitfinex","SOLUSD",1765183127651,18.3789658,136.03,135.98,0.57]
["bitfinex","SOLUSD",1765183127652,8.08,136.0,135.98,0.57]
["bitfinex","SOLUSD",1765183127852,8.08,136.0,135.99,8.80994492]
["bitfinex","SOLUSD",1765183128230,8.08,136.0,135.99,0.57]
["bitfinex","SOLUSD",1765183128853,8.08,136.0,135.99,4.65612157]
["bitfinex","SOLUSD",1765183130153,8.08,136.0,135.99,20.81954836]
["bitfinex","SOLUSD",1765183132751,8.08,136.02,136.0,8.80994492]
["bitfinex","SOLUSD",1765183132932,8.08,136.02,136.01,4.08612157]
["bitfinex","SOLUSD",1765183134054,8.08,136.02,136.01,11.43852212]
["bitfinex","SOLUSD",1765183134651,113.55,136.06,136.02,8.80994492]
["bitfinex","SOLUSD",1765183134840,8.75,136.06,136.05,4.08612157]
["bitfinex","SOLUSD",1765183136261,8.75,136.06,136.05,11.43636045]
["bitfinex","SOLUSD",1765183137944,8.75,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1765183142145,8.75,136.06,136.03,25.72914176]
["bitfinex","SOLUSD",1765183142346,8.74,136.06,136.04,4.08612157]
["bitfinex","SOLUSD",1765183143344,0.66,136.05,136.04,11.43638235]
["bitfinex","SOLUSD",1765183144958,8.74,136.06,136.04,11.43638235]
["bitfinex","SOLUSD",1765183145139,8.08,136.06,136.04,11.43638235]
["bitfinex","SOLUSD",1765183145459,0.66,136.05,136.04,11.43638235]
["bitfinex","SOLUSD",1765183146161,8.08,136.06,136.04,11.43638235]
["bitfinex","SOLUSD",1765183146351,8.08,136.06,136.05,4.08612157]
["bitfinex","SOLUSD",1765183147052,8.08,136.06,136.05,13.46606649]
["bitfinex","SOLUSD",1765183148369,8.08,136.06,136.05,20.81630537]
["bitfinex","SOLUSD",1765183150449,8.08,136.06,136.05,37.12516937]
["bitfinex","SOLUSD",1765183150765,8.08,136.09,136.06,8.80994492]
["bitfinex","SOLUSD",1765183150965,8.08,136.09,136.08,4.08612157]
["bitfinex","SOLUSD",1765183151767,8.08,136.09,136.08,4.65612157]
["bitfinex","SOLUSD",1765183151968,8.08,136.09,136.08,4.08612157]
["bitfinex","SOLUSD",1765183152172,8.08,136.09,136.08,13.46606649]
["bitfinex","SOLUSD",1765183152668,8.08,136.09,136.08,20.81468494]
["bitfinex","SOLUSD",1765183156655,8.08,136.09,136.08,19.34076924]
["bitfinex","SOLUSD",1765183157587,8.08,136.09,136.08,18.77076924]
["bitfinex","SOLUSD",1765183158187,8.08,136.09,136.08,19.34076924]
["bitfinex","SOLUSD",1765183161991,8.08,136.09,136.08,18.77076924]
["bitfinex","SOLUSD",1765183162288,8.8,136.09,136.08,18.77076924]
["bitfinex","SOLUSD",1765183164394,8.08,136.09,136.08,18.77076924]
["bitfinex","SOLUSD",1765183165391,8.8,136.09,136.08,18.77076924]
["bitfinex","SOLUSD",1765183167876,8.8,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1765183168400,8.8,136.09,136.08,9.96082432]
["bitfinex","SOLUSD",1765183175585,8.8,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1765183176303,8.08,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1765183176508,8.08,136.09,136.08,2.61220587]
["bitfinex","SOLUSD",1765183178501,8.08,136.09,136.08,9.96082432]
["bitfinex","SOLUSD",1765183178502,8.8,136.09,136.08,9.96082432]
["bitfinex","SOLUSD",1765183180010,8.8,136.09,136.07,28.33426069]
["bitfinex","SOLUSD",1765183181114,0.72,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1765183181289,0.72,136.08,136.06,7.34951328]
["bitfinex","SOLUSD",1765183184213,0.72,136.08,136.05,7.35006307]
["bitfinex","SOLUSD",1765183184623,3.33220587,136.08,136.05,7.35006307]
["bitfinex","SOLUSD",1765183184999,0.72,136.07,136.05,7.35006307]
["bitfinex","SOLUSD",1765183185521,0.72,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1765183185695,3.33220587,136.07,136.04,7.35077918]
["bitfinex","SOLUSD",1765183186219,0.72,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1765183186519,8.08,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1765183187006,8.8,136.05,136.04,7.35077918]
["bitfinex","SOLUSD",1765183187624,8.8,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1765183187807,0.72,136.04,136.03,7.35131956]
["bitfinex","SOLUSD",1765183188411,8.08,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1765183188618,8.8,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1765183188818,0.72,136.04,136.03,7.35131956]
["bitfinex","SOLUSD",1765183191317,0.72,136.04,136.02,7.35174812]
["bitfinex","SOLUSD",1765183191697,0.67,136.06,136.03,2.61220587]
["bitfinex","SOLUSD",1765183191919,8.08,136.06,136.05,2.61220587]
["bitfinex","SOLUSD",1765183192418,8.08,136.06,136.05,11.99215079]
["bitfinex","SOLUSD",1765183192618,8.08,136.06,136.05,34.05665268]
["bitfinex","SOLUSD",1765183193401,8.75,136.06,136.04,2.61220587]
["bitfinex","SOLUSD",1765183193618,8.75,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1765183195326,8.75,136.06,136.05,9.96244475]
["bitfinex","SOLUSD",1765183202139,8.75,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1765183202736,8.75,136.06,136.05,9.96244475]
["bitfinex","SOLUSD",1765183203331,8.08,136.06,136.05,9.96244475]
["bitfinex","SOLUSD",1765183203532,8.77,136.06,136.05,9.96244475]
["bitfinex","SOLUSD",1765183204834,8.77,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1765183209618,8.77,136.06,136.05,9.96244475]
["bitfinex","SOLUSD",1765183209938,8.77,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1765183213043,8.77,136.06,136.04,15.43061145]
["bitfinex","SOLUSD",1765183213338,8.77,136.06,136.03,7.35106634]
["bitfinex","SOLUSD",1765183213339,0.69,136.05,136.03,7.35106634]
["bitfinex","SOLUSD",1765183218541,8.04025331,136.05,136.02,7.35185217]
["bitfinex","SOLUSD",1765183219048,0.69,136.04,136.02,7.35185217]
["bitfinex","SOLUSD",1765183219223,8.08,136.03,136.02,7.35185217]
["bitfinex","SOLUSD",1765183220648,8.08,136.03,136.02,11.43924703]
["bitfinex","SOLUSD",1765183221144,8.08,136.03,136.02,7.35185217]
["bitfinex","SOLUSD",1765183221327,8.8,136.03,136.02,7.35185217]
["bitfinex","SOLUSD",1765183221744,8.08,136.03,136.02,11.43924703]
["bitfinex","SOLUSD",1765183226733,8.8,136.03,136.02,11.43924703]
["bitfinex","SOLUSD",1765183227855,8.08,136.03,136.02,20.24919195]
["bitfinex","SOLUSD",1765183228031,8.08,136.07,136.03,8.80994492]
["bitfinex","SOLUSD",1765183228231,8.08,136.07,136.06,4.08739486]
["bitfinex","SOLUSD",1765183229354,8.08,136.07,136.06,12.16739486]
["bitfinex","SOLUSD",1765183229355,8.8,136.07,136.06,12.16739486]
["bitfinex","SOLUSD",1765183229556,8.8,136.07,136.06,4.08739486]
["bitfinex","SOLUSD",1765183230249,8.8,136.07,136.06,11.43709352]
["bitfinex","SOLUSD",1765183231346,8.8,136.07,136.06,20.23709352]
["bitfinex","SOLUSD",1765183231951,8.8,136.07,136.06,16.14969866]
["bitfinex","SOLUSD",1765183232252,8.8,136.07,136.06,11.43709352]
["bitfinex","SOLUSD",1765183234138,8.8,136.07,136.06,20.23709352]
["bitfinex","SOLUSD",1765183234763,8.8,136.07,136.06,11.43709352]
["bitfinex","SOLUSD",1765183235138,8.8,136.07,136.06,20.23709352]
["bitfinex","SOLUSD",1765183235664,8.08,136.07,136.06,20.23709352]
["bitfinex","SOLUSD",1765183235842,8.08,136.07,136.06,29.04703844]
["bitfinex","SOLUSD",1765183236362,8.08,136.07,136.06,29.61703844]
["bitfinex","SOLUSD",1765183236857,8.08,136.07,136.06,29.04703844]
["bitfinex","SOLUSD",1765183240158,0.72,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1765183240345,8.8,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1765183241365,8.08,136.09,136.08,11.43601331]
["bitfinex","SOLUSD",1765183241559,8.08,136.09,136.08,33.49889251]
["bitfinex","SOLUSD",1765183242243,8.8,136.09,136.08,29.41149765]
["bitfinex","SOLUSD",1765183242462,8.8,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1765183243944,8.8,136.09,136.08,11.43601331]
["bitfinex","SOLUSD",1765183245567,8.8,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1765183248048,8.8,136.09,136.08,11.43601331]
["bitfinex","SOLUSD",1765183253773,8.8,136.09,136.08,33.49889251]
["bitfinex","SOLUSD",1765183254355,8.8,136.09,136.08,11.43601331]
["bitfinex","SOLUSD",1765183255375,8.8,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1765183257178,8.8,136.09,136.07,29.41179826]
["bitfinex","SOLUSD",1765183257370,0.66,136.08,136.07,7.34891906]
["bitfinex","SOLUSD",1765183259167,0.66,136.08,136.06,25.72394531]
["bitfinex","SOLUSD",1765183259375,0.66,136.08,136.06,37.15857408]
["bitfinex","SOLUSD",1765183260056,0.66,136.08,136.06,41.24596894]
["bitfinex","SOLUSD",1765183260674,4.74739486,136.08,136.03,8.33075285]
["bitfinex","SOLUSD",1765183260881,12.09627294,136.08,136.04,7.35047712]
["bitfinex","SOLUSD",1765183261064,4.74739486,136.07,136.04,7.35047712]
["bitfinex","SOLUSD",1765183261261,4.74739486,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1765183261262,8.08,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1765183261462,11.43571601,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1765183261463,0.66,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1765183261676,7.3471738,136.11,136.06,11.43709352]
["bitfinex","SOLUSD",1765183261677,8.74,136.08,136.06,11.43709352]
["bitfinex","SOLUSD",1765183262073,0.66,136.07,136.06,11.43709352]
["bitfinex","SOLUSD",1765183262781,8.74,136.08,136.06,11.43709352]
["bitfinex","SOLUSD",1765183263360,8.74,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1765183264663,8.74,136.08,136.06,11.43709352]
["bitfinex","SOLUSD",1765183266479,8.08,136.08,136.07,4.08739486]
["bitfinex","SOLUSD",1765183266785,8.74,136.08,136.07,4.08739486]
["bitfinex","SOLUSD",1765183267168,8.74,136.08,136.07,11.43655338]
["bitfinex","SOLUSD",1765183268490,7.7452702,136.08,136.07,11.43655338]
["bitfinex","SOLUSD",1765183271479,7.0852702,136.08,136.07,11.43655338]
["bitfinex","SOLUSD",1765183275270,7.7452702,136.08,136.07,11.43655338]
["bitfinex","SOLUSD",1765183275471,7.7452702,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1765183286084,7.7452702,136.08,136.05,8.80994492]
["bitfinex","SOLUSD",1765183286393,0.67,136.07,136.05,16.15967115]
["bitfinex","SOLUSD",1765183287702,0.67,136.07,136.05,7.34972623]
["bitfinex","SOLUSD",1765183290001,0.67,136.07,136.05,9.96357209]
["bitfinex","SOLUSD",1765183290398,0.67,136.07,136.05,7.34972623]
["bitfinex","SOLUSD",1765183293301,0.67,136.07,136.05,9.96357209]
["bitfinex","SOLUSD",1765183293605,7.7552702,136.08,136.06,2.61384586]
["bitfinex","SOLUSD",1765183294302,7.0852702,136.08,136.06,2.61384586]
["bitfinex","SOLUSD",1765183294509,0.67,136.07,136.06,2.61384586]
["bitfinex","SOLUSD",1765183294806,7.7552702,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1765183295101,0.67,136.07,136.06,7.34969866]
["bitfinex","SOLUSD",1765183301707,0.67,136.12,136.07,8.80994492]
["bitfinex","SOLUSD",1765183301893,8.08,136.11,136.1,2.61384586]
["bitfinex","SOLUSD",1765183302102,8.75,136.11,136.1,2.61384586]
["bitfinex","SOLUSD",1765183302914,8.75,136.11,136.09,11.36384586]
["bitfinex","SOLUSD",1765183303895,8.75,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1765183310519,8.75,136.11,136.09,8.75]
["bitfinex","SOLUSD",1765183310726,3.28384586,136.1,136.06,7.34946602]
["bitfinex","SOLUSD",1765183310907,2.61384586,136.09,136.06,7.34946602]
["bitfinex","SOLUSD",1765183311112,8.08,136.08,136.06,7.34946602]
["bitfinex","SOLUSD",1765183311301,8.77,136.08,136.06,7.34946602]
["bitfinex","SOLUSD",1765183311506,0.69,136.07,136.06,7.34946602]
["bitfinex","SOLUSD",1765183311930,0.69,136.07,136.04,8.75]
["bitfinex","SOLUSD",1765183312108,0.69,136.07,136.04,9.96431196]
["bitfinex","SOLUSD",1765183312315,0.69,136.07,136.04,7.3504661]
["bitfinex","SOLUSD",1765183314533,10.65300558,136.07,136.04,7.3504661]
["bitfinex","SOLUSD",1765183314907,0.69,136.06,136.04,7.3504661]
["bitfinex","SOLUSD",1765183315217,8.08,136.05,136.03,7.3512478]
["bitfinex","SOLUSD",1765183315616,0.69,136.04,136.03,7.3512478]
["bitfinex","SOLUSD",1765183321107,0.69,136.09,136.04,8.80994492]
["bitfinex","SOLUSD",1765183321313,0.69,136.09,136.06,2.61384586]
["bitfinex","SOLUSD",1765183321314,8.08,136.08,136.06,2.61384586]
["bitfinex","SOLUSD",1765183321539,8.08,136.08,136.05,10.53365558]
["bitfinex","SOLUSD",1765183321841,8.77,136.08,136.05,10.53365558]
["bitfinex","SOLUSD",1765183322238,8.77,136.08,136.05,9.96365558]
["bitfinex","SOLUSD",1765183323633,8.08,136.08,136.05,9.96365558]
["bitfinex","SOLUSD",1765183323928,0.69,136.07,136.05,9.96365558]
["bitfinex","SOLUSD",1765183324315,8.77,136.08,136.05,10.53365558]
["bitfinex","SOLUSD",1765183325520,8.77,136.08,136.05,19.30365558]
["bitfinex","SOLUSD",1765183326224,8.77,136.08,136.05,18.73365558]
["bitfinex","SOLUSD",1765183326429,0.69,136.07,136.05,18.73365558]
["bitfinex","SOLUSD",1765183326628,0.69,136.07,136.05,9.96365558]
["bitfinex","SOLUSD",1765183329113,0.69,136.07,136.05,19.92525094]
["bitfinex","SOLUSD",1765183334044,8.08,136.08,136.06,8.80994492]
["bitfinex","SOLUSD",1765183334227,8.08,136.08,136.06,11.99379078]
["bitfinex","SOLUSD",1765183334423,8.77,136.08,136.06,19.50379078]
["bitfinex","SOLUSD",1765183334826,8.77,136.08,136.06,11.42379078]
["bitfinex","SOLUSD",1765183335944,8.08,136.08,136.06,11.42379078]
["bitfinex","SOLUSD",1765183336145,8.08,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1765183336325,8.77,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1765183336646,8.08,136.08,136.07,19.3429493]
["bitfinex","SOLUSD",1765183338034,8.08,136.08,136.07,27.4229493]
["bitfinex","SOLUSD",1765183339441,0.69,136.11,136.07,27.4229493]
["bitfinex","SOLUSD",1765183339442,8.77,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1765183339645,8.77,136.11,136.08,11.42379078]
["bitfinex","SOLUSD",1765183339841,0.69,136.1,136.08,11.42379078]
["bitfinex","SOLUSD",1765183340248,0.69,136.1,136.08,20.19379078]
["bitfinex","SOLUSD",1765183340636,0.69,136.1,136.09,16.15802339]
["bitfinex","SOLUSD",1765183343432,0.69,136.1,136.07,4.08257913]
["bitfinex","SOLUSD",1765183344441,0.69,136.1,136.07,7.34884569]
["bitfinex","SOLUSD",1765183344754,8.0376652,136.1,136.07,7.34884569]
["bitfinex","SOLUSD",1765183345142,0.67,136.09,136.07,7.34884569]
["bitfinex","SOLUSD",1765183346747,0.67,136.09,136.06,20.24199649]
["bitfinex","SOLUSD",1765183347428,8.01818261,136.09,136.06,7.34947244]
["bitfinex","SOLUSD",1765183347834,0.67,136.08,136.06,7.34947244]
["bitfinex","SOLUSD",1765183348131,8.08,136.07,136.06,7.34947244]
["bitfinex","SOLUSD",1765183348546,8.08,136.07,136.05,23.65892045]
["bitfinex","SOLUSD",1765183348743,0.67,136.06,136.05,23.65892045]
["bitfinex","SOLUSD",1765183349154,0.67,136.06,136.03,35.26735711]
["bitfinex","SOLUSD",1765183349155,4.75257913,136.06,136.03,7.35117151]
["bitfinex","SOLUSD",1765183349538,0.67,136.05,136.03,7.35117151]
["bitfinex","SOLUSD",1765183351341,8.08,136.04,136.03,7.35117151]
["bitfinex","SOLUSD",1765183353756,8.75,136.04,136.03,7.35117151]
["bitfinex","SOLUSD",1765183359053,8.08,136.04,136.03,16.16111643]
["bitfinex","SOLUSD",1765183360061,0.67,136.05,136.03,16.16111643]
["bitfinex","SOLUSD",1765183360362,8.75,136.05,136.03,20.24369556]
["bitfinex","SOLUSD",1765183360665,8.08,136.09,136.04,29.77138805]
["bitfinex","SOLUSD",1765183360962,0.67,136.08,136.06,4.08257913]
["bitfinex","SOLUSD",1765183361544,0.67,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1765183362651,8.08,136.09,136.07,11.43173765]
["bitfinex","SOLUSD",1765183363144,8.75,136.09,136.07,11.43173765]
["bitfinex","SOLUSD",1765183363539,8.08,136.09,136.08,4.08257913]
["bitfinex","SOLUSD",1765183363957,8.75,136.09,136.08,4.08257913]
["bitfinex","SOLUSD",1765183364262,8.08,136.09,136.08,4.08257913]
["bitfinex","SOLUSD",1765183364464,8.08,136.09,136.08,12.89252405]
["bitfinex","SOLUSD",1765183366869,8.08,136.09,136.08,20.2411425]
["bitfinex","SOLUSD",1765183373279,8.77,136.09,136.07,7.34890569]
["bitfinex","SOLUSD",1765183373495,0.69,136.08,136.04,22.45866172]
["bitfinex","SOLUSD",1765183373657,4.77257913,136.08,136.04,18.37608259]
["bitfinex","SOLUSD",1765183374177,0.69,136.07,136.04,18.37608259]
["bitfinex","SOLUSD",1765183374883,0.69,136.07,136.04,25.72686177]
["bitfinex","SOLUSD",1765183375181,0.69,136.07,136.04,29.8094409]
["bitfinex","SOLUSD",1765183381683,0.69,136.07,136.05,12.89252405]
["bitfinex","SOLUSD",1765183381884,8.08,136.08,136.06,4.08257913]
["bitfinex","SOLUSD",1765183382085,8.75,136.08,136.06,4.08257913]
["bitfinex","SOLUSD",1765183383172,0.67,136.07,136.04,25.72686177]
["bitfinex","SOLUSD",1765183384779,0.67,136.07,136.04,29.8094409]
["bitfinex","SOLUSD",1765183388794,8.08,136.08,136.06,4.08257913]
["bitfinex","SOLUSD",1765183389092,8.08,136.08,136.07,20.39144313]
["bitfinex","SOLUSD",1765183389398,8.75,136.08,136.07,23.65802252]
["bitfinex","SOLUSD",1765183389997,8.75,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1765183392378,0.1,136.13,136.08,8.80994492]
["bitfinex","SOLUSD",1765183392590,8.08,136.1,136.09,4.08257913]
["bitfinex","SOLUSD",1765183392881,8.08,136.1,136.08,12.89252405]
["bitfinex","SOLUSD",1765183393087,8.75,136.1,136.08,12.89252405]
["bitfinex","SOLUSD",1765183393694,8.75,136.1,136.09,7.34807847]
["bitfinex","SOLUSD",1765183394506,8.08,136.1,136.09,20.24060252]
["bitfinex","SOLUSD",1765183395009,8.75,136.11,136.09,20.24060252]
["bitfinex","SOLUSD",1765183396199,8.75,136.11,136.09,16.15802339]
["bitfinex","SOLUSD",1765183396395,0.67,136.1,136.09,16.15802339]
["bitfinex","SOLUSD",1765183397405,0.67,136.1,136.08,7.34839002]
["bitfinex","SOLUSD",1765183399194,0.67,136.1,136.08,7.14139002]
["bitfinex","SOLUSD",1765183400106,0.67,136.1,136.07,7.3490839]
["bitfinex","SOLUSD",1765183402085,0.67,136.12,136.09,2.61381654]
["bitfinex","SOLUSD",1765183402408,8.08,136.11,136.09,2.61381654]
["bitfinex","SOLUSD",1765183402906,8.08,136.11,136.08,9.37994492]
["bitfinex","SOLUSD",1765183402907,8.75,136.11,136.08,11.99376146]
["bitfinex","SOLUSD",1765183403304,8.75,136.11,136.09,7.34807847]
["bitfinex","SOLUSD",1765183404007,8.75,136.11,136.09,9.96189501]
["bitfinex","SOLUSD",1765183406133,0.67,136.1,136.09,16.15802339]
["bitfinex","SOLUSD",1765183406331,8.75,136.11,136.09,16.15802339]
["bitfinex","SOLUSD",1765183406827,8.75,136.11,136.09,18.77183993]
["bitfinex","SOLUSD",1765183407246,8.75,136.11,136.09,16.15802339]
["bitfinex","SOLUSD",1765183407523,8.08,136.11,136.1,8.80994492]
["bitfinex","SOLUSD",1765183408109,8.75,136.11,136.1,8.80994492]
["bitfinex","SOLUSD",1765183410143,8.75,136.11,136.1,16.15748349]
["bitfinex","SOLUSD",1765183410336,8.75,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1765183410825,8.08,136.11,136.1,18.77130003]
["bitfinex","SOLUSD",1765183412448,8.75,136.11,136.1,18.77130003]
["bitfinex","SOLUSD",1765183413137,8.08,136.11,136.1,18.77130003]
["bitfinex","SOLUSD",1765183413738,8.75,136.11,136.1,18.77130003]
["bitfinex","SOLUSD",1765183421038,0.77,136.13,136.1,37.14014646]
["bitfinex","SOLUSD",1765183421253,8.08,136.11,136.1,37.71014646]
["bitfinex","SOLUSD",1765183421436,8.08,136.11,136.1,37.14014646]
["bitfinex","SOLUSD",1765183422152,8.75,136.11,136.1,37.14014646]
["bitfinex","SOLUSD",1765183426030,0.67,136.11,136.1,37.14014646]
["bitfinex","SOLUSD",1765183426230,8.75,136.11,136.1,37.14014646]
["bitfinex","SOLUSD",1765183426431,8.08,136.11,136.1,37.14014646]
["bitfinex","SOLUSD",1765183427027,0.1,136.13,136.11,8.80994492]
["bitfinex","SOLUSD",1765183427236,0.1,136.13,136.11,11.42376146]
["bitfinex","SOLUSD",1765183427435,0.1,136.13,136.12,11.99376146]
["bitfinex","SOLUSD",1765183427647,0.1,136.13,136.12,8.80994492]
["bitfinex","SOLUSD",1765183427648,0.77,136.13,136.12,8.80994492]
["bitfinex","SOLUSD",1765183428032,0.77,136.13,136.12,11.42376146]
["bitfinex","SOLUSD",1765183428233,0.77,136.13,136.12,8.80994492]
["bitfinex","SOLUSD",1765183428442,0.1,136.13,136.12,18.77022046]
["bitfinex","SOLUSD",1765183430443,0.1,136.13,136.12,22.2806402]
["bitfinex","SOLUSD",1765183434629,1e-08,136.13,136.12,22.2806402]
["bitfinex","SOLUSD",1765183435328,1e-08,136.14,136.13,9.37994492]
["bitfinex","SOLUSD",1765183435556,1e-08,136.14,136.13,11.99376146]
["bitfinex","SOLUSD",1765183436658,1e-08,136.14,136.13,19.3396808]
["bitfinex","SOLUSD",1765183437365,1e-08,136.14,136.13,22.27945223]
["bitfinex","SOLUSD",1765183437958,1e-08,136.14,136.13,18.7696808]
["bitfinex","SOLUSD",1765183439567,1e-08,136.14,136.13,19.3396808]
["bitfinex","SOLUSD",1765183439758,1e-08,136.14,136.13,22.27945223]
["bitfinex","SOLUSD",1765183453871,1e-08,136.14,136.13,30.61020512]
["bitfinex","SOLUSD",1765183455766,1e-08,136.15,136.14,19.75451435]
["bitfinex","SOLUSD",1765183455949,1e-08,136.15,136.14,20.32451435]
["bitfinex","SOLUSD",1765183456583,1e-08,136.15,136.14,23.26406974]
["bitfinex","SOLUSD",1765183457693,1e-08,136.15,136.14,30.60944949]
["bitfinex","SOLUSD",1765183460905,0.1,136.16,136.15,9.37994492]
["bitfinex","SOLUSD",1765183460906,1e-08,136.16,136.15,9.37994492]
["bitfinex","SOLUSD",1765183461095,1e-08,136.16,136.15,22.93833089]
["bitfinex","SOLUSD",1765183461478,1e-08,136.16,136.15,20.32451435]
["bitfinex","SOLUSD",1765183461781,1e-08,136.16,136.15,23.26363775]
["bitfinex","SOLUSD",1765183461975,1e-08,136.16,136.15,25.87745429]
["bitfinex","SOLUSD",1765183462376,1e-08,136.16,136.15,33.22229453]
["bitfinex","SOLUSD",1765183462681,1e-08,136.16,136.15,36.14837219]
["bitfinex","SOLUSD",1765183463477,1e-08,136.16,136.15,32.07151682]
["bitfinex","SOLUSD",1765183464488,1e-08,136.16,136.15,36.14837219]
["bitfinex","SOLUSD",1765183464789,1e-08,136.16,136.15,32.07151682]
["bitfinex","SOLUSD",1765183466574,0.8,136.18,136.17,16.308864]
["bitfinex","SOLUSD",1765183466772,0.1,136.18,136.17,20.38571937]
["bitfinex","SOLUSD",1765183467185,0.1,136.18,136.17,23.32484277]
["bitfinex","SOLUSD",1765183468292,0.1,136.18,136.17,32.13478769]
["bitfinex","SOLUSD",1765183468485,1e-08,136.18,136.17,40.46554058]
["bitfinex","SOLUSD",1765183468688,1e-08,136.18,136.17,48.37930205]
["bitfinex","SOLUSD",1765183469596,1e-08,136.18,136.17,47.80930205]
["bitfinex","SOLUSD",1765183473208,1e-08,136.18,136.17,48.37930205]
["bitfinex","SOLUSD",1765183474400,0.8,136.2,136.18,21.78755318]
["bitfinex","SOLUSD",1765183474401,1e-08,136.2,136.18,21.78755318]
["bitfinex","SOLUSD",1765183474601,1e-08,136.2,136.19,13.45680029]
["bitfinex","SOLUSD",1765183474916,1e-08,136.2,136.19,21.78755318]
["bitfinex","SOLUSD",1765183475079,1e-08,136.2,136.19,24.72581299]
["bitfinex","SOLUSD",1765183475275,1e-08,136.2,136.19,24.15581299]
["bitfinex","SOLUSD",1765183476092,1e-08,136.22,136.21,12.88680029]
["bitfinex","SOLUSD",1765183476280,1e-08,136.22,136.21,29.12915805]
["bitfinex","SOLUSD",1765183476481,1e-08,136.23,136.22,8.80994492]
["bitfinex","SOLUSD",1765183476682,1e-08,136.23,136.22,25.29440855]
["bitfinex","SOLUSD",1765183477193,1e-08,136.23,136.22,21.21755318]
["bitfinex","SOLUSD",1765183477586,1e-08,136.23,136.22,24.15516563]
["bitfinex","SOLUSD",1765183478293,1e-08,136.23,136.22,31.49623155]
["bitfinex","SOLUSD",1765183478800,0.70000001,136.23,136.22,27.41937618]
["bitfinex","SOLUSD",1765183479000,0.70000001,136.23,136.22,20.22786621]
["bitfinex","SOLUSD",1765183479314,0.70000001,136.23,136.22,23.1659102]
["bitfinex","SOLUSD",1765183481099,0.70000001,136.23,136.22,19.08905483]
["bitfinex","SOLUSD",1765183481298,1e-08,136.23,136.22,39.4747742]
["bitfinex","SOLUSD",1765183482489,1e-08,136.23,136.22,27.24276557]
["bitfinex","SOLUSD",1765183482702,1e-08,136.23,136.22,24.30472158]
["bitfinex","SOLUSD",1765183482908,1e-08,136.23,136.22,27.24233403]
["bitfinex","SOLUSD",1765183484490,0.70000001,136.23,136.22,23.16547866]
["bitfinex","SOLUSD",1765183484909,1e-08,136.23,136.22,23.16547866]
["bitfinex","SOLUSD",1765183486613,1e-08,136.23,136.22,27.24233403]
["bitfinex","SOLUSD",1765183486918,0.70000001,136.24,136.23,12.88680029]
["bitfinex","SOLUSD",1765183487117,0.70000001,136.24,136.23,29.19566429]
["bitfinex","SOLUSD",1765183488511,0.70000001,136.24,136.23,36.53619133]
["bitfinex","SOLUSD",1765183492108,0.70000001,136.24,136.23,39.47401954]
["bitfinex","SOLUSD",1765183492460,1e-08,136.24,136.23,39.47401954]
["bitfinex","SOLUSD",1765183492626,0.71000001,136.24,136.23,39.47401954]
["bitfinex","SOLUSD",1765183492805,1e-08,136.24,136.23,39.47401954]
["bitfinex","SOLUSD",1765183493319,0.71000001,136.24,136.23,39.47401954]
["bitfinex","SOLUSD",1765183494821,0.71000001,136.24,136.23,36.53619133]
["bitfinex","SOLUSD",1765183500315,0.71000001,136.24,136.23,15.43047196]
["bitfinex","SOLUSD",1765183501310,0.71000001,136.24,136.23,19.50732733]
["bitfinex","SOLUSD",1765183503616,0.71000001,136.24,136.23,15.43047196]
["bitfinex","SOLUSD",1765183504611,1e-08,136.24,136.23,36.48619133]
["bitfinex","SOLUSD",1765183504816,1e-08,136.24,136.23,39.42380378]
["bitfinex","SOLUSD",1765183505031,1e-08,136.24,136.23,23.11493978]
["bitfinex","SOLUSD",1765183505836,0.1,136.28,136.26,8.80994492]
["bitfinex","SOLUSD",1765183506012,0.1,136.28,136.25,25.11880892]
["bitfinex","SOLUSD",1765183506013,0.1,136.28,136.27,22.76938651]
["bitfinex","SOLUSD",1765183506314,0.1,136.28,136.27,30.10775885]
["bitfinex","SOLUSD",1765183506513,0.1,136.3,136.29,25.11880892]
["bitfinex","SOLUSD",1765183506721,0.1,136.3,136.29,29.19566429]
["bitfinex","SOLUSD",1765183507112,0.1,136.3,136.29,33.27251966]
["bitfinex","SOLUSD",1765183507332,0.1,136.3,136.29,43.15510588]
["bitfinex","SOLUSD",1765183507708,0.78,136.3,136.29,42.48510588]
["bitfinex","SOLUSD",1765183508029,0.78,136.3,136.29,16.308864]
["bitfinex","SOLUSD",1765183508532,0.78,136.3,136.29,36.53295976]
["bitfinex","SOLUSD",1765183508913,0.1,136.3,136.29,36.53295976]
["bitfinex","SOLUSD",1765183509314,0.1,136.3,136.29,37.20295976]
["bitfinex","SOLUSD",1765183510338,0.1,136.3,136.29,40.60981513]
["bitfinex","SOLUSD",1765183510516,0.1,136.3,136.29,36.53295976]
["bitfinex","SOLUSD",1765183511532,0.78,136.3,136.29,32.45610439]
["bitfinex","SOLUSD",1765183512137,0.1,136.3,136.29,32.45610439]
["bitfinex","SOLUSD",1765183513716,0.1,136.3,136.29,36.53295976]
["bitfinex","SOLUSD",1765183513923,0.1,136.3,136.29,32.45610439]
["bitfinex","SOLUSD",1765183515825,0.78,136.3,136.29,32.45610439]
["bitfinex","SOLUSD",1765183516420,0.1,136.3,136.29,32.45610439]
["bitfinex","SOLUSD",1765183517145,0.78,136.3,136.29,32.45610439]
["bitfinex","SOLUSD",1765183518734,0.78,136.3,136.29,16.14724039]
["bitfinex","SOLUSD",1765183523145,0.78,136.3,136.29,8.80994492]
["bitfinex","SOLUSD",1765183523351,0.78,136.3,136.29,16.14724039]
["bitfinex","SOLUSD",1765183530738,0.1,136.3,136.29,18.75263232]
["bitfinex","SOLUSD",1765183530938,0.1,136.3,136.29,19.44263232]
["bitfinex","SOLUSD",1765183531339,0.1,136.3,136.29,35.75149632]
["bitfinex","SOLUSD",1765183531871,0.1,136.3,136.29,33.14610439]
["bitfinex","SOLUSD",1765183532030,0.1,136.3,136.29,35.75149632]
["bitfinex","SOLUSD",1765183534151,0.1,136.3,136.29,19.44263232]
["bitfinex","SOLUSD",1765183534353,2.60539193,136.4,136.34,8.80994492]
["bitfinex","SOLUSD",1765183534556,9.93623277,136.41,136.36,27.72420085]
["bitfinex","SOLUSD",1765183534774,18.01623277,136.41,136.36,27.72420085]
["bitfinex","SOLUSD",1765183534976,2.60539193,136.4,136.36,25.11880892]
["bitfinex","SOLUSD",1765183535164,9.93623277,136.41,136.36,27.72420085]
["bitfinex","SOLUSD",1765183535363,18.01623277,136.41,136.36,27.72420085]
["bitfinex","SOLUSD",1765183536167,18.01623277,136.41,136.37,7.33299112]
["bitfinex","SOLUSD",1765183536873,9.93570235,136.42,136.38,8.80994492]
["bitfinex","SOLUSD",1765183537081,8.08,136.41,136.38,8.80994492]
["bitfinex","SOLUSD",1765183537966,9.93570235,136.42,136.38,8.80994492]
["bitfinex","SOLUSD",1765183538477,15.41104783,136.41,136.38,8.80994492]
["bitfinex","SOLUSD",1765183538672,9.93590877,136.42,136.38,7.3323219]
["bitfinex","SOLUSD",1765183538877,8.08,136.41,136.38,7.3323219]
["bitfinex","SOLUSD",1765183539079,7.33007632,136.43,136.39,2.60539193]
["bitfinex","SOLUSD",1765183539297,8.08,136.42,136.39,8.80994492]
["bitfinex","SOLUSD",1765183539463,10.68539193,136.42,136.39,8.80994492]
["bitfinex","SOLUSD",1765183539664,2.60539193,136.41,136.36,16.308864]
["bitfinex","SOLUSD",1765183539864,2.60539193,136.41,136.37,8.80994492]
["bitfinex","SOLUSD",1765183540180,2.60539193,136.39,136.35,8.80994492]
["bitfinex","SOLUSD",1765183540561,7.33168134,136.4,136.36,7.33347638]
["bitfinex","SOLUSD",1765183541763,7.33084084,136.41,136.36,7.33347638]
["bitfinex","SOLUSD",1765183542262,10.68539193,136.4,136.37,8.80994492]
["bitfinex","SOLUSD",1765183542595,2.60539193,136.39,136.37,8.80994492]
["bitfinex","SOLUSD",1765183543258,2.60539193,136.39,136.36,7.33347638]
["bitfinex","SOLUSD",1765183543477,2.60539193,136.39,136.36,8.80994492]
["bitfinex","SOLUSD",1765183543978,2.60539193,136.37,136.32,8.80994492]
["bitfinex","SOLUSD",1765183544183,2.60539193,136.34,136.31,7.33588363]
["bitfinex","SOLUSD",1765183544379,2.60539193,136.34,136.32,7.33563857]
["bitfinex","SOLUSD",1765183544557,25.66010769,136.4,136.33,18.91425593]
["bitfinex","SOLUSD",1765183544764,8.08,136.38,136.34,11.41533685]
["bitfinex","SOLUSD",1765183545018,25.66010769,136.4,136.36,18.91425593]
["bitfinex","SOLUSD",1765183545019,7.33166195,136.4,136.36,18.91425593]
["bitfinex","SOLUSD",1765183545160,8.08,136.39,136.37,8.80994492]
["bitfinex","SOLUSD",1765183546677,8.08,136.39,136.37,16.14288184]
["bitfinex","SOLUSD",1765183547758,8.08,136.39,136.37,8.80994492]
["bitfinex","SOLUSD",1765183547960,18.01733627,136.39,136.34,2.60539193]
["bitfinex","SOLUSD",1765183548197,18.01733627,136.39,136.35,25.11880892]
["bitfinex","SOLUSD",1765183548802,18.01733627,136.39,136.35,32.4527103]
["bitfinex","SOLUSD",1765183552108,2.60539193,136.37,136.35,8.80994492]
["bitfinex","SOLUSD",1765183554408,2.60539193,136.37,136.34,8.80994492]
["bitfinex","SOLUSD",1765183554409,2.60539193,136.36,136.34,8.80994492]
["bitfinex","SOLUSD",1765183554584,9.9386436,136.37,136.34,8.80994492]
["bitfinex","SOLUSD",1765183554983,8.08,136.36,136.33,23.64351097]
["bitfinex","SOLUSD",1765183555504,8.08,136.36,136.33,7.33464697]
["bitfinex","SOLUSD",1765183555505,18.01892534,136.36,136.33,7.33464697]
["bitfinex","SOLUSD",1765183555816,18.01892534,136.36,136.33,8.80994492]
["bitfinex","SOLUSD",1765183556607,18.01892534,136.36,136.33,7.33503644]
["bitfinex","SOLUSD",1765183556805,8.08,136.36,136.33,7.33503644]
["bitfinex","SOLUSD",1765183559581,10.68539193,136.36,136.33,7.33503644]
["bitfinex","SOLUSD",1765183560977,11.33539193,136.36,136.33,7.33503644]
["bitfinex","SOLUSD",1765183561181,3.25539193,136.35,136.31,16.308864]
["bitfinex","SOLUSD",1765183561584,10.5897671,136.35,136.31,23.64479516]
["bitfinex","SOLUSD",1765183563894,2.60539193,136.33,136.29,8.80994492]
["bitfinex","SOLUSD",1765183564082,10.68539193,136.33,136.29,8.80994492]
["bitfinex","SOLUSD",1765183564288,8.08,136.33,136.3,8.80994492]
["bitfinex","SOLUSD",1765183564485,7.33393152,136.36,136.32,11.41533685]
["bitfinex","SOLUSD",1765183564806,8.08,136.35,136.32,28.42420085]
["bitfinex","SOLUSD",1765183564999,8.08,136.35,136.33,3.30539193]
["bitfinex","SOLUSD",1765183565688,8.08,136.35,136.33,7.33485863]
["bitfinex","SOLUSD",1765183566011,9.93858477,136.37,136.33,7.33485863]
["bitfinex","SOLUSD",1765183566209,8.08,136.36,136.33,7.33485863]
["bitfinex","SOLUSD",1765183566785,8.08,136.37,136.34,9.50994492]
["bitfinex","SOLUSD",1765183567787,8.08,136.37,136.34,16.84427808]
["bitfinex","SOLUSD",1765183567993,18.01846295,136.37,136.34,16.84427808]
["bitfinex","SOLUSD",1765183568399,15.41307102,136.37,136.34,16.84427808]
["bitfinex","SOLUSD",1765183568705,8.08,136.37,136.34,16.84427808]
["bitfinex","SOLUSD",1765183572661,2.60539193,136.35,136.32,16.308864]
["bitfinex","SOLUSD",1765183572929,0.65,136.36,136.28,8.03765878]
["bitfinex","SOLUSD",1765183572930,2.60539193,136.33,136.28,8.03765878]
["bitfinex","SOLUSD",1765183573093,2.60539193,136.3,136.28,8.03765878]
["bitfinex","SOLUSD",1765183573301,8.08,136.3,136.29,8.80994492]
["bitfinex","SOLUSD",1765183573617,8.08,136.3,136.29,9.50994492]
["bitfinex","SOLUSD",1765183574217,8.08,136.3,136.29,8.80994492]
["bitfinex","SOLUSD",1765183575508,10.68539193,136.3,136.27,24.34715707]
["bitfinex","SOLUSD",1765183575812,10.68539193,136.3,136.28,8.80994492]
["bitfinex","SOLUSD",1765183577109,2.60539193,136.29,136.26,7.3388188]
["bitfinex","SOLUSD",1765183577303,2.60539193,136.29,136.27,8.80994492]
["bitfinex","SOLUSD",1765183578502,2.60539193,136.28,136.26,7.3388188]
["bitfinex","SOLUSD",1765183578703,2.60539193,136.28,136.22,7.34105169]
["bitfinex","SOLUSD",1765183578704,10.68539193,136.27,136.22,7.34105169]
["bitfinex","SOLUSD",1765183578900,2.60539193,136.24,136.21,8.24145133]
["bitfinex","SOLUSD",1765183579091,10.68539193,136.24,136.21,24.55031533]
["bitfinex","SOLUSD",1765183579298,10.68539193,136.24,136.21,8.24145133]
["bitfinex","SOLUSD",1765183579619,10.68539193,136.24,136.21,0.2]
["bitfinex","SOLUSD",1765183579620,2.60539193,136.23,136.21,0.2]
["bitfinex","SOLUSD",1765183579923,2.60539193,136.22,136.21,0.2]
["bitfinex","SOLUSD",1765183580416,3.25539193,136.22,136.21,0.2]
["bitfinex","SOLUSD",1765183580924,2.60539193,136.22,136.21,0.2]
["bitfinex","SOLUSD",1765183582118,3.26539193,136.22,136.21,0.2]
["bitfinex","SOLUSD",1765183582317,10.60645785,136.22,136.21,0.2]
["bitfinex","SOLUSD",1765183584600,2.60539193,136.28,136.23,8.80994492]
["bitfinex","SOLUSD",1765183584921,0.66,136.29,136.24,4.07372654]
["bitfinex","SOLUSD",1765183584922,12.81372654,136.29,136.24,4.07372654]
["bitfinex","SOLUSD",1765183585116,12.15372654,136.29,136.25,0.66]
["bitfinex","SOLUSD",1765183585421,0.66,136.28,136.25,0.66]
["bitfinex","SOLUSD",1765183585606,7.33686455,136.3,136.26,12.88367146]
["bitfinex","SOLUSD",1765183585796,8.08,136.29,136.26,12.88367146]
["bitfinex","SOLUSD",1765183586000,8.08,136.29,136.27,0.66]
["bitfinex","SOLUSD",1765183586195,8.08,136.29,136.26,13.54367146]
["bitfinex","SOLUSD",1765183586602,7.99627004,136.31,136.27,0.66]
["bitfinex","SOLUSD",1765183586809,8.1,136.29,136.27,0.66]
["bitfinex","SOLUSD",1765183587125,8.1,136.29,136.27,11.46268052]
["bitfinex","SOLUSD",1765183588225,8.1,136.29,136.27,18.80090389]
["bitfinex","SOLUSD",1765183591134,8.1,136.29,136.27,7.99822337]
["bitfinex","SOLUSD",1765183591527,8.1,136.29,136.27,0.66]
["bitfinex","SOLUSD",1765183591930,0.66,136.33,136.28,11.46268052]
["bitfinex","SOLUSD",1765183592118,8.08,136.32,136.29,10.80268052]
["bitfinex","SOLUSD",1765183592318,8.08,136.32,136.29,11.46268052]
["bitfinex","SOLUSD",1765183592912,8.08,136.32,136.29,0.66]
["bitfinex","SOLUSD",1765183593209,8.08,136.32,136.29,18.13977877]
["bitfinex","SOLUSD",1765183593520,8.08,136.32,136.29,7.99709825]
["bitfinex","SOLUSD",1765183594228,8.08,136.32,136.29,18.79977877]
["bitfinex","SOLUSD",1765183594616,8.08,136.31,136.29,18.79977877]
["bitfinex","SOLUSD",1765183595813,8.08,136.31,136.3,0.66]
["bitfinex","SOLUSD",1765183596429,123.13448316,136.36,136.3,27.77154452]
["bitfinex","SOLUSD",1765183596430,131.12848719,136.36,136.3,27.77154452]
["bitfinex","SOLUSD",1765183596629,8.74,136.35,136.31,10.80268052]
["bitfinex","SOLUSD",1765183596829,8.74,136.35,136.31,11.46268052]
["bitfinex","SOLUSD",1765183597137,8.74,136.35,136.32,0.66]
["bitfinex","SOLUSD",1765183597513,16.07429862,136.35,136.32,0.66]
["bitfinex","SOLUSD",1765183599027,26.87697914,136.35,136.32,0.66]
["bitfinex","SOLUSD",1765183599225,26.21697914,136.35,136.31,7.3361067]
["bitfinex","SOLUSD",1765183599429,0.66,136.34,136.31,0.66]
["bitfinex","SOLUSD",1765183600442,8.08,136.33,136.31,0.66]
["bitfinex","SOLUSD",1765183601337,8.08,136.33,136.31,7.9960573]
["bitfinex","SOLUSD",1765183601724,8.08,136.33,136.32,0.66]
["bitfinex","SOLUSD",1765183603138,112.13369795,136.36,136.32,0.66]
["bitfinex","SOLUSD",1765183603314,8.08,136.35,136.32,0.66]
["bitfinex","SOLUSD",1765183603740,8.08,136.35,136.32,7.99544014]
["bitfinex","SOLUSD",1765183604041,8.08,136.34,136.32,18.79812066]
["bitfinex","SOLUSD",1765183604214,8.08,136.34,136.33,9.46994492]
["bitfinex","SOLUSD",1765183605425,8.08,136.34,136.33,20.27262544]
["bitfinex","SOLUSD",1765183606056,121.108864,136.41,136.33,20.27262544]
["bitfinex","SOLUSD",1765183606057,7.33214913,136.39,136.33,62.2539721]
["bitfinex","SOLUSD",1765183606226,8.08,136.38,136.35,10.80268052]
["bitfinex","SOLUSD",1765183606544,0.1,136.44,136.36,10.80268052]
["bitfinex","SOLUSD",1765183606742,4.06672374,136.4,136.37,8.80994492]
["bitfinex","SOLUSD",1765183606919,8.08,136.39,136.37,8.80994492]
["bitfinex","SOLUSD",1765183607424,8.08,136.39,136.37,9.46994492]
["bitfinex","SOLUSD",1765183607726,8.08,136.39,136.37,16.80285977]
["bitfinex","SOLUSD",1765183608128,8.08,136.39,136.38,0.66]
["bitfinex","SOLUSD",1765183608524,7.33144322,136.4,136.37,16.14285977]
["bitfinex","SOLUSD",1765183608728,8.08,136.39,136.37,16.80285977]
["bitfinex","SOLUSD",1765183608942,8.08,136.39,136.37,16.14285977]
["bitfinex","SOLUSD",1765183609135,8.08,136.39,136.38,0.66]
["bitfinex","SOLUSD",1765183609738,12.0577791,136.41,136.38,0.66]
["bitfinex","SOLUSD",1765183609945,8.08,136.4,136.38,0.66]
["bitfinex","SOLUSD",1765183610538,8.08,136.39,136.38,16.80226074]
["bitfinex","SOLUSD",1765183610746,8.08,136.39,136.38,20.86898448]
["bitfinex","SOLUSD",1765183611816,7.99047785,136.42,136.38,20.86898448]
["bitfinex","SOLUSD",1765183612022,8.08,136.41,136.39,0.67]
["bitfinex","SOLUSD",1765183612549,7.33047785,136.42,136.38,20.20898448]
["bitfinex","SOLUSD",1765183612723,8.08,136.4,136.38,12.87666866]
["bitfinex","SOLUSD",1765183612923,8.08,136.4,136.38,8.80994492]
["bitfinex","SOLUSD",1765183613131,8.08,136.4,136.38,9.47994492]
["bitfinex","SOLUSD",1765183613931,8.08,136.4,136.38,16.81219208]
["bitfinex","SOLUSD",1765183615256,8.08,136.4,136.39,0.67]
["bitfinex","SOLUSD",1765183617244,8.08,136.4,136.38,20.20891582]
["bitfinex","SOLUSD",1765183617448,8.08,136.4,136.38,20.87891582]
["bitfinex","SOLUSD",1765183619734,8.08,136.4,136.39,0.67]
["bitfinex","SOLUSD",1765183620065,0.66,136.42,136.39,9.47994492]
["bitfinex","SOLUSD",1765183620231,8.08,136.41,136.4,8.80994492]
["bitfinex","SOLUSD",1765183620828,8.08,136.41,136.38,7.33224716]
["bitfinex","SOLUSD",1765183621050,4.06672374,136.39,136.35,0.67]
["bitfinex","SOLUSD",1765183621345,8.08,136.38,136.36,7.33342124]
["bitfinex","SOLUSD",1765183621737,8.08,136.38,136.35,8.00382909]
["bitfinex","SOLUSD",1765183621946,12.14672374,136.38,136.35,8.00382909]
["bitfinex","SOLUSD",1765183622152,18.42371953,136.44,136.36,13.54666866]
["bitfinex","SOLUSD",1765183622351,16.09994597,136.43,136.38,8.80994492]
["bitfinex","SOLUSD",1765183622651,16.09994597,136.43,136.39,0.67]
["bitfinex","SOLUSD",1765183623035,20.16666971,136.43,136.39,0.67]
["bitfinex","SOLUSD",1765183623241,12.83672374,136.43,136.39,0.67]
["bitfinex","SOLUSD",1765183623442,8.08,136.42,136.41,7.33084084]
["bitfinex","SOLUSD",1765183624329,0.79,136.44,136.4,7.33137829]
["bitfinex","SOLUSD",1765183624330,11.49601759,136.44,136.4,7.33137829]
["bitfinex","SOLUSD",1765183624650,0.69,136.42,136.4,16.14132321]
["bitfinex","SOLUSD",1765183625256,0.69,136.42,136.36,18.33309509]
["bitfinex","SOLUSD",1765183625257,4.06672374,136.41,136.36,18.33309509]
["bitfinex","SOLUSD",1765183625550,4.06672374,136.38,136.35,16.978864]
["bitfinex","SOLUSD",1765183625742,4.06672374,136.38,136.35,24.31261922]
["bitfinex","SOLUSD",1765183625933,4.06672374,136.38,136.36,0.67]
["bitfinex","SOLUSD",1765183626542,8.08,136.37,136.35,23.64261922]
["bitfinex","SOLUSD",1765183626738,8.08,136.37,136.35,24.31261922]
["bitfinex","SOLUSD",1765183627251,8.08,136.37,136.36,0.67]
["bitfinex","SOLUSD",1765183627594,8.08,136.37,136.36,8.00352889]
["bitfinex","SOLUSD",1765183629252,8.08,136.37,136.36,0.67]
["bitfinex","SOLUSD",1765183631638,8.08,136.37,136.36,8.00352889]
["bitfinex","SOLUSD",1765183632536,4.06672374,136.39,136.36,8.00352889]
["bitfinex","SOLUSD",1765183632731,8.08,136.38,136.36,16.81347381]
["bitfinex","SOLUSD",1765183634536,4.06672374,136.39,136.36,16.81347381]
["bitfinex","SOLUSD",1765183634759,8.08,136.38,136.36,16.81347381]
["bitfinex","SOLUSD",1765183636336,12.14672374,136.38,136.36,16.81347381]
["bitfinex","SOLUSD",1765183636953,8.08,136.38,136.37,0.67]
["bitfinex","SOLUSD",1765183637254,0.69,136.37,136.34,8.80994492]
["bitfinex","SOLUSD",1765183637452,4.06672374,136.36,136.34,8.80994492]
["bitfinex","SOLUSD",1765183637654,8.08,136.35,136.34,8.80994492]
["bitfinex","SOLUSD",1765183637856,12.83672374,136.35,136.3,19.01143863]
["bitfinex","SOLUSD",1765183638040,4.06672374,136.34,136.31,16.14585317]
["bitfinex","SOLUSD",1765183638241,4.06672374,136.34,136.31,16.81585317]
["bitfinex","SOLUSD",1765183638441,4.75672374,136.34,136.31,16.81585317]
["bitfinex","SOLUSD",1765183638643,12.14672374,136.35,136.32,0.67]
["bitfinex","SOLUSD",1765183638945,8.08,136.35,136.32,0.67]
["bitfinex","SOLUSD",1765183639145,8.77,136.35,136.32,0.67]
["bitfinex","SOLUSD",1765183639746,4.75672374,136.38,136.33,8.80994492]
["bitfinex","SOLUSD",1765183639948,8.08,136.37,136.33,8.80994492]
["bitfinex","SOLUSD",1765183640156,8.08,136.37,136.33,9.47994492]
["bitfinex","SOLUSD",1765183640157,8.77,136.37,136.33,9.47994492]
["bitfinex","SOLUSD",1765183640658,8.77,136.37,136.34,0.67]
["bitfinex","SOLUSD",1765183641062,8.08,136.36,136.34,8.00440764]
["bitfinex","SOLUSD",1765183641375,12.14672374,136.36,136.33,16.82500426]
["bitfinex","SOLUSD",1765183641675,12.80672374,136.36,136.33,8.80994492]
["bitfinex","SOLUSD",1765183642062,8.08,136.36,136.34,8.01455815]
["bitfinex","SOLUSD",1765183643057,8.08,136.36,136.33,16.14485052]
["bitfinex","SOLUSD",1765183643257,8.08,136.36,136.33,16.82485052]
["bitfinex","SOLUSD",1765183643458,12.05980145,136.37,136.33,16.82485052]
["bitfinex","SOLUSD",1765183643757,8.08,136.36,136.33,16.82485052]
["bitfinex","SOLUSD",1765183644262,8.08,136.35,136.33,16.82485052]
["bitfinex","SOLUSD",1765183644642,8.08,136.35,136.33,0.68]
["bitfinex","SOLUSD",1765183645658,8.08,136.35,136.33,8.0148693]
["bitfinex","SOLUSD",1765183645966,8.08,136.35,136.33,0.68]
["bitfinex","SOLUSD",1765183648360,8.08,136.35,136.33,8.01503295]
["bitfinex","SOLUSD",1765183658978,8.08,136.35,136.33,7.33503295]
["bitfinex","SOLUSD",1765183659152,8.08,136.35,136.33,0.68]
["bitfinex","SOLUSD",1765183660568,0.66,136.39,136.34,27.72288739]
["bitfinex","SOLUSD",1765183660774,10.68407847,136.4,136.34,27.72288739]
["bitfinex","SOLUSD",1765183660959,8.08,136.4,136.36,11.41402339]
["bitfinex","SOLUSD",1765183661352,8.08,136.4,136.37,0.68]
["bitfinex","SOLUSD",1765183661569,2.60407847,136.42,136.38,8.80994492]
["bitfinex","SOLUSD",1765183661774,8.08,136.41,136.38,8.80994492]
["bitfinex","SOLUSD",1765183662072,8.08,136.42,136.4,8.80994492]
["bitfinex","SOLUSD",1765183662563,10.03368909,136.44,136.4,8.80994492]
["bitfinex","SOLUSD",1765183662564,7.42961062,136.44,136.4,16.14117794]
["bitfinex","SOLUSD",1765183662760,8.08,136.43,136.4,16.82117794]
["bitfinex","SOLUSD",1765183663571,7.42961062,136.44,136.41,0.68]
["bitfinex","SOLUSD",1765183663777,8.08,136.43,136.41,0.68]
["bitfinex","SOLUSD",1765183664281,8.08,136.43,136.41,8.01068465]
["bitfinex","SOLUSD",1765183664655,0.1,136.44,136.43,25.11880892]
["bitfinex","SOLUSD",1765183664864,0.1,136.44,136.43,27.72288739]
["bitfinex","SOLUSD",1765183665069,0.1,136.44,136.43,28.40288739]
["bitfinex","SOLUSD",1765183665677,0.1,136.44,136.43,35.73265357]
["bitfinex","SOLUSD",1765183665866,0.1,136.44,136.43,22.02786804]
["bitfinex","SOLUSD",1765183666062,0.1,136.44,136.43,29.35516238]
["bitfinex","SOLUSD",1765183666265,1.42333772,136.45,136.44,8.80994492]
["bitfinex","SOLUSD",1765183666584,1.42333772,136.45,136.44,12.09402339]
["bitfinex","SOLUSD",1765183667584,2.70407847,136.53,136.48,8.80994492]
["bitfinex","SOLUSD",1765183667585,8.08448922,136.53,136.48,8.80994492]
["bitfinex","SOLUSD",1765183667757,8.74,136.52,136.5,8.80994492]
["bitfinex","SOLUSD",1765183668164,0.66,136.51,136.47,19.59294247]
["bitfinex","SOLUSD",1765183668370,0.66,136.51,136.48,8.80994492]
["bitfinex","SOLUSD",1765183668582,0.66,136.51,136.48,11.41402339]
["bitfinex","SOLUSD",1765183669166,16.06501964,136.52,136.48,19.42097366]
["bitfinex","SOLUSD",1765183669680,0.66,136.51,136.48,12.09402339]
["bitfinex","SOLUSD",1765183670399,0.66,136.51,136.48,9.48994492]
["bitfinex","SOLUSD",1765183671274,10.58986848,136.51,136.48,9.48994492]
["bitfinex","SOLUSD",1765183673588,7.98579001,136.51,136.48,9.48994492]
["bitfinex","SOLUSD",1765183674094,0.66,136.51,136.48,9.48994492]
["bitfinex","SOLUSD",1765183674466,0.66,136.51,136.48,16.81702393]
["bitfinex","SOLUSD",1765183675968,18.70920289,136.52,136.48,16.82702393]
["bitfinex","SOLUSD",1765183677675,0.1,136.53,136.5,8.80994492]
["bitfinex","SOLUSD",1765183677889,0.1,136.53,136.52,11.41402339]
["bitfinex","SOLUSD",1765183678070,0.1,136.53,136.52,12.10402339]
["bitfinex","SOLUSD",1765183679481,0.1,136.53,136.52,19.42895746]
["bitfinex","SOLUSD",1765183682776,0.1,136.56,136.55,25.11880892]
["bitfinex","SOLUSD",1765183682977,0.1,136.56,136.55,27.72288739]
["bitfinex","SOLUSD",1765183683295,7.33145977,136.62,136.6,8.80994492]
["bitfinex","SOLUSD",1765183683473,7.33145977,136.62,136.61,35.04299572]
["bitfinex","SOLUSD",1765183683885,3.82327946,136.81,136.65,25.11880892]
["bitfinex","SOLUSD",1765183684084,3.28407847,136.74,136.69,18.91294247]
["bitfinex","SOLUSD",1765183684387,0.68,136.8,136.74,16.308864]
["bitfinex","SOLUSD",1765183684587,0.68,136.79,136.75,2.60407847]
["bitfinex","SOLUSD",1765183684994,0.68,136.79,136.76,11.41402339]
["bitfinex","SOLUSD",1765183685193,28.49065123,136.82,136.76,11.41402339]
["bitfinex","SOLUSD",1765183685403,2.60407847,136.8,136.76,8.80994492]
["bitfinex","SOLUSD",1765183686079,25.58292521,136.81,136.72,16.308864]
["bitfinex","SOLUSD",1765183686080,2.60407847,136.77,136.72,16.308864]
["bitfinex","SOLUSD",1765183686285,25.58292521,136.81,136.71,16.308864]
["bitfinex","SOLUSD",1765183686286,2.60407847,136.75,136.71,16.308864]
["bitfinex","SOLUSD",1765183686585,10.72407847,136.78,136.73,2.60407847]
["bitfinex","SOLUSD",1765183686787,8.12,136.78,136.74,6.16306436]
["bitfinex","SOLUSD",1765183687002,8.12,136.78,136.72,25.11880892]
["bitfinex","SOLUSD",1765183687003,31.74598957,136.81,136.76,6.16306436]
["bitfinex","SOLUSD",1765183687200,0.68,136.8,136.76,6.16306436]
["bitfinex","SOLUSD",1765183687396,7.99015582,136.8,136.75,32.43134663]
["bitfinex","SOLUSD",1765183687592,14.15322018,136.8,136.75,31.28187328]
["bitfinex","SOLUSD",1765183687790,0.68,136.79,136.75,31.28187328]
["bitfinex","SOLUSD",1765183688193,0.68,136.79,136.75,39.26444422]
["bitfinex","SOLUSD",1765183688597,7.31015582,136.8,136.75,39.26444422]
["bitfinex","SOLUSD",1765183688800,0.68,136.79,136.75,39.26444422]
["bitfinex","SOLUSD",1765183689099,0.68,136.79,136.69,21.95630694]
["bitfinex","SOLUSD",1765183689100,6.16306436,136.76,136.69,21.95630694]
["bitfinex","SOLUSD",1765183689406,7.31528895,136.7,136.65,6.83306436]
["bitfinex","SOLUSD",1765183689585,13.47835331,136.7,136.64,14.28306436]
["bitfinex","SOLUSD",1765183689792,0.68,136.69,136.65,8.80994492]
["bitfinex","SOLUSD",1765183690083,6.84306436,136.69,136.63,6.83306436]
["bitfinex","SOLUSD",1765183690606,7.31528895,136.7,136.61,6.16306436]
["bitfinex","SOLUSD",1765183690607,6.16306436,136.67,136.61,6.16306436]
["bitfinex","SOLUSD",1765183690807,6.16306436,136.66,136.6,14.15370857]
["bitfinex","SOLUSD",1765183691008,6.16306436,136.64,136.6,8.12]
["bitfinex","SOLUSD",1765183691390,0.68,136.63,136.6,8.12]
["bitfinex","SOLUSD",1765183691591,0.68,136.63,136.62,16.308864]
["bitfinex","SOLUSD",1765183691801,18.29284564,136.67,136.62,25.11880892]
["bitfinex","SOLUSD",1765183691802,13.48062542,136.66,136.62,25.11880892]
["bitfinex","SOLUSD",1765183692004,14.16062542,136.66,136.62,32.43833122]
["bitfinex","SOLUSD",1765183692309,0.68,136.65,136.63,8.80994492]
["bitfinex","SOLUSD",1765183692685,0.68,136.71,136.67,8.80994492]
["bitfinex","SOLUSD",1765183693106,0.68,136.71,136.67,9.47994492]
["bitfinex","SOLUSD",1765183693305,14.28306436,136.73,136.67,9.47994492]
["bitfinex","SOLUSD",1765183693507,0.68,136.73,136.69,31.28187328]
["bitfinex","SOLUSD",1765183693711,8.8,136.75,136.69,31.28187328]
["bitfinex","SOLUSD",1765183693891,0.68,136.74,136.69,31.28187328]
["bitfinex","SOLUSD",1765183694790,7.99357427,136.74,136.69,31.28187328]
["bitfinex","SOLUSD",1765183694991,14.15663863,136.74,136.69,31.28187328]
["bitfinex","SOLUSD",1765183695193,0.68,136.73,136.69,25.11880892]
["bitfinex","SOLUSD",1765183695396,0.68,136.73,136.69,38.59764529]
["bitfinex","SOLUSD",1765183696090,18.28112979,136.76,136.72,16.308864]
["bitfinex","SOLUSD",1765183696091,0.68,136.76,136.72,16.308864]
["bitfinex","SOLUSD",1765183696902,7.99216158,136.76,136.72,16.308864]
["bitfinex","SOLUSD",1765183697113,14.15522594,136.76,136.72,16.308864]
["bitfinex","SOLUSD",1765183697293,0.68,136.75,136.72,16.308864]
["bitfinex","SOLUSD",1765183698413,0.68,136.75,136.72,23.62304665]
["bitfinex","SOLUSD",1765183700212,0.68,136.79,136.77,8.80994492]
["bitfinex","SOLUSD",1765183700595,0.68,136.79,136.77,16.1213499]
["bitfinex","SOLUSD",1765183701111,18.33854212,136.82,136.77,22.28441426]
["bitfinex","SOLUSD",1765183701318,0.69,136.81,136.78,6.16306436]
["bitfinex","SOLUSD",1765183701714,0.69,136.81,136.79,8.80994492]
["bitfinex","SOLUSD",1765183702228,2.90949392,136.82,136.79,34.396391]
["bitfinex","SOLUSD",1765183702400,2.90949392,136.82,136.8,6.16306436]
["bitfinex","SOLUSD",1765183702723,2.90949392,136.82,136.81,14.97300928]
["bitfinex","SOLUSD",1765183703213,2.90949392,136.82,136.81,15.66300928]
["bitfinex","SOLUSD",1765183704112,2.90949392,136.82,136.81,31.11241648]
["bitfinex","SOLUSD",1765183704315,0.69,136.88,136.82,8.80994492]
["bitfinex","SOLUSD",1765183704520,0.69,136.88,136.86,6.16306436]
["bitfinex","SOLUSD",1765183704715,0.69,136.9,136.86,14.97300928]
["bitfinex","SOLUSD",1765183705320,15.44418502,136.91,136.81,16.1394072]
["bitfinex","SOLUSD",1765183705321,14.25972439,136.87,136.81,16.1394072]
["bitfinex","SOLUSD",1765183705523,14.25972439,136.87,136.82,8.80994492]
["bitfinex","SOLUSD",1765183705820,0.69,136.86,136.82,8.80994492]
["bitfinex","SOLUSD",1765183706021,0.69,136.86,136.82,14.97300928]
["bitfinex","SOLUSD",1765183706233,16.308864,136.92,136.85,6.16306436]
["bitfinex","SOLUSD",1765183706234,0.69,136.92,136.85,6.16306436]
["bitfinex","SOLUSD",1765183706395,0.99999999,136.98,136.91,6.16306436]
["bitfinex","SOLUSD",1765183706396,0.69,136.96,136.91,6.16306436]
["bitfinex","SOLUSD",1765183706732,0.69,136.97,136.95,10.69534964]
["bitfinex","SOLUSD",1765183706906,0.69,136.99,136.93,8.80994492]
["bitfinex","SOLUSD",1765183707108,0.69,136.98,136.96,10.69534964]
["bitfinex","SOLUSD",1765183707324,16.22931964,137.0,136.96,10.69534964]
["bitfinex","SOLUSD",1765183707526,16.22931964,137.0,136.93,9.49994492]
["bitfinex","SOLUSD",1765183707527,8.9299,137.0,136.97,10.69534964]
["bitfinex","SOLUSD",1765183707903,0.0999,137.0,136.97,10.69534964]
["bitfinex","SOLUSD",1765183708097,0.69,136.99,136.97,10.69534964]
["bitfinex","SOLUSD",1765183708298,0.7899,137.0,136.97,10.69534964]
["bitfinex","SOLUSD",1765183708729,0.7899,137.0,136.96,10.69534964]
["bitfinex","SOLUSD",1765183709340,10.69534964,136.97,136.92,27.00421364]
["bitfinex","SOLUSD",1765183709630,10.69534964,136.96,136.92,8.80994492]
["bitfinex","SOLUSD",1765183709835,11.38534964,136.96,136.92,8.80994492]
["bitfinex","SOLUSD",1765183710002,0.69,136.95,136.92,8.80994492]
["bitfinex","SOLUSD",1765183710202,18.68743306,136.95,136.9,10.69534964]
["bitfinex","SOLUSD",1765183710415,10.69534964,136.94,136.9,8.80994492]
["bitfinex","SOLUSD",1765183710603,11.38534964,136.94,136.9,8.80994492]
["bitfinex","SOLUSD",1765183710798,10.69534964,136.92,136.87,8.80994492]
["bitfinex","SOLUSD",1765183711020,11.38534964,136.93,136.87,37.50670244]
["bitfinex","SOLUSD",1765183711321,25.55692095,136.95,136.85,18.00219923]
["bitfinex","SOLUSD",1765183711322,10.69534964,136.91,136.85,18.00219923]
["bitfinex","SOLUSD",1765183711535,10.69534964,136.9,136.84,41.45757905]
["bitfinex","SOLUSD",1765183711747,11.38534964,136.91,136.85,19.50529456]
["bitfinex","SOLUSD",1765183711907,11.38534964,136.91,136.86,10.69534964]
["bitfinex","SOLUSD",1765183712100,0.69,136.9,136.86,10.69534964]
["bitfinex","SOLUSD",1765183712299,0.69,136.9,136.86,18.00200845]
["bitfinex","SOLUSD",1765183712526,0.69,136.92,136.86,36.26885047]
["bitfinex","SOLUSD",1765183712820,0.69,136.89,136.86,7.30663377]
["bitfinex","SOLUSD",1765183713217,11.38534964,136.91,136.86,7.30663377]
["bitfinex","SOLUSD",1765183713620,0.69,136.91,136.86,7.99663377]
["bitfinex","SOLUSD",1765183714313,10.69534964,136.9,136.86,7.30663377]
["bitfinex","SOLUSD",1765183714503,11.38534964,136.91,136.86,7.30663377]
["bitfinex","SOLUSD",1765183715132,11.38534964,136.91,136.84,45.25905117]
["bitfinex","SOLUSD",1765183715133,10.69534964,136.88,136.82,8.85]
["bitfinex","SOLUSD",1765183715420,0.69,136.9,136.83,8.80994492]
["bitfinex","SOLUSD",1765183715421,10.69534964,136.87,136.83,8.80994492]
["bitfinex","SOLUSD",1765183715802,11.38534964,136.87,136.83,8.80994492]
["bitfinex","SOLUSD",1765183715997,11.38534964,136.87,136.83,16.8081824]
["bitfinex","SOLUSD",1765183716333,10.69534964,136.88,136.83,16.8081824]
["bitfinex","SOLUSD",1765183716824,11.38534964,136.88,136.83,16.8081824]
["bitfinex","SOLUSD",1765183717027,19.54534964,136.9,136.85,8.80994492]
["bitfinex","SOLUSD",1765183717222,19.54534964,136.9,136.83,16.1181824]
["bitfinex","SOLUSD",1765183717223,10.69534964,136.86,136.82,8.80994492]
["bitfinex","SOLUSD",1765183717403,10.69534964,136.85,136.82,8.80994492]
["bitfinex","SOLUSD",1765183717602,10.69534964,136.84,136.8,8.80994492]
["bitfinex","SOLUSD",1765183717802,10.69534964,136.84,136.8,16.11969903]
["bitfinex","SOLUSD",1765183718022,11.38534964,136.84,136.8,16.11969903]
["bitfinex","SOLUSD",1765183718225,0.69,136.84,136.8,16.11969903]
["bitfinex","SOLUSD",1765183718724,0.69,136.89,136.83,19.50529456]
["bitfinex","SOLUSD",1765183719032,0.69,136.89,136.86,10.69534964]
["bitfinex","SOLUSD",1765183719228,8.16,136.91,136.87,10.69534964]
["bitfinex","SOLUSD",1765183719407,8.16,136.91,136.88,10.69534964]
["bitfinex","SOLUSD",1765183719601,8.85,136.91,136.87,10.69534964]
["bitfinex","SOLUSD",1765183719827,0.69,136.9,136.86,19.50529456]
["bitfinex","SOLUSD",1765183720633,0.69,136.9,136.86,8.80994492]
["bitfinex","SOLUSD",1765183720805,0.69,136.9,136.86,16.11660832]
["bitfinex","SOLUSD",1765183721202,8.16,136.91,136.87,11.38534964]
["bitfinex","SOLUSD",1765183721424,8.85,136.91,136.87,10.69534964]
["bitfinex","SOLUSD",1765183721626,10.69534964,136.88,136.81,10.69534964]
["bitfinex","SOLUSD",1765183721932,10.69534964,136.89,136.84,16.11771952]
["bitfinex","SOLUSD",1765183722135,0.69,136.9,136.83,10.69534964]
["bitfinex","SOLUSD",1765183722136,0.69,136.9,136.86,18.0018267]
["bitfinex","SOLUSD",1765183722649,0.69,136.9,136.86,7.30647706]
["bitfinex","SOLUSD",1765183723729,7.9946613,136.9,136.86,7.30647706]
["bitfinex","SOLUSD",1765183724125,0.69,136.89,136.86,7.30647706]
["bitfinex","SOLUSD",1765183725746,7.99535581,136.89,136.82,10.69534964]
["bitfinex","SOLUSD",1765183725915,10.69534964,136.86,136.79,10.69534964]
["bitfinex","SOLUSD",1765183726109,8.16,136.85,136.79,18.00563441]
["bitfinex","SOLUSD",1765183726329,8.16,136.85,136.78,34.58616114]
["bitfinex","SOLUSD",1765183726330,8.85,136.85,136.8,18.00523266]
["bitfinex","SOLUSD",1765183726840,0.69,136.84,136.8,18.00523266]
["bitfinex","SOLUSD",1765183727531,7.99800136,136.84,136.79,26.8156106]
["bitfinex","SOLUSD",1765183727924,0.69,136.83,136.79,8.80994492]
["bitfinex","SOLUSD",1765183728316,0.69,136.83,136.78,7.31096047]
["bitfinex","SOLUSD",1765183729310,0.69,136.83,136.77,8.80994492]
["bitfinex","SOLUSD",1765183729311,11.38534964,136.83,136.77,8.80994492]
["bitfinex","SOLUSD",1765183729515,7.30887297,136.82,136.77,8.80994492]
["bitfinex","SOLUSD",1765183729710,8.16,136.81,136.77,8.80994492]
["bitfinex","SOLUSD",1765183729912,8.85,136.81,136.77,8.80994492]
["bitfinex","SOLUSD",1765183730132,0.69,136.8,136.77,8.80994492]
["bitfinex","SOLUSD",1765183731338,0.69,136.8,136.76,18.00739361]
["bitfinex","SOLUSD",1765183732123,8.00005176,136.8,136.76,18.00739361]
["bitfinex","SOLUSD",1765183732442,8.00005176,136.8,136.74,27.00421364]
["bitfinex","SOLUSD",1765183732617,0.66,136.79,136.74,10.69534964]
["bitfinex","SOLUSD",1765183733519,25.58853633,136.78,136.74,10.69534964]
["bitfinex","SOLUSD",1765183733724,8.16,136.77,136.74,10.69534964]
["bitfinex","SOLUSD",1765183733945,8.82,136.77,136.73,10.69534964]
["bitfinex","SOLUSD",1765183734141,0.66,136.76,136.72,16.12381801]
["bitfinex","SOLUSD",1765183734444,0.66,136.76,136.73,10.69534964]
["bitfinex","SOLUSD",1765183736527,8.16,136.77,136.73,18.66879157]
["bitfinex","SOLUSD",1765183737033,8.16,136.77,136.74,11.35534964]
["bitfinex","SOLUSD",1765183737238,8.16,136.77,136.75,10.69534964]
["bitfinex","SOLUSD",1765183737648,16.13160665,136.77,136.73,18.00879157]
["bitfinex","SOLUSD",1765183737839,0.66,136.76,136.72,8.80994492]
["bitfinex","SOLUSD",1765183738428,0.66,136.76,136.7,10.69534964]
["bitfinex","SOLUSD",1765183738627,0.66,136.76,136.7,8.80994492]
["bitfinex","SOLUSD",1765183738831,0.66,136.76,136.7,19.50529456]
["bitfinex","SOLUSD",1765183739160,0.66,136.76,136.7,8.80994492]
["bitfinex","SOLUSD",1765183739327,0.66,136.76,136.7,19.50529456]
["bitfinex","SOLUSD",1765183739723,25.59414989,136.75,136.68,18.0114913]
["bitfinex","SOLUSD",1765183740037,25.59414989,136.75,136.67,17.188864]
["bitfinex","SOLUSD",1765183740038,10.69534964,136.74,136.67,7.51656867]
["bitfinex","SOLUSD",1765183740354,10.69534964,136.74,136.67,9.00994492]
["bitfinex","SOLUSD",1765183740355,18.85534964,136.73,136.67,9.00994492]
["bitfinex","SOLUSD",1765183740539,19.54534964,136.73,136.67,9.00994492]
["bitfinex","SOLUSD",1765183740741,19.54534964,136.73,136.67,0.2]
["bitfinex","SOLUSD",1765183740742,11.38534964,136.72,136.67,0.2]
["bitfinex","SOLUSD",1765183741055,10.69534964,136.71,136.67,0.2]
["bitfinex","SOLUSD",1765183741262,10.69534964,136.7,136.67,0.2]
["bitfinex","SOLUSD",1765183741443,8.16,136.69,136.67,0.2]
["bitfinex","SOLUSD",1765183741763,7.31635937,136.68,136.67,0.2]
["bitfinex","SOLUSD",1765183742055,0.69,136.68,136.67,0.2]
["bitfinex","SOLUSD",1765183743041,15.47593155,136.69,136.67,0.2]
["bitfinex","SOLUSD",1765183743249,16.16593155,136.69,136.67,0.2]
["bitfinex","SOLUSD",1765183743831,0.69,136.68,136.67,0.2]
["bitfinex","SOLUSD",1765183744870,8.00635937,136.68,136.67,0.2]
["bitfinex","SOLUSD",1765183746633,8.16,136.69,136.67,0.2]
["bitfinex","SOLUSD",1765183746634,15.47599026,136.69,136.67,0.2]
["bitfinex","SOLUSD",1765183747159,16.16599026,136.69,136.67,0.2]
["bitfinex","SOLUSD",1765183747367,0.69,136.68,136.67,0.2]
["bitfinex","SOLUSD",1765183747856,52.87921357,136.73,136.67,0.2]
["bitfinex","SOLUSD",1765183747857,0.69,136.78,136.7,8.80994492]
["bitfinex","SOLUSD",1765183748080,0.69,136.82,136.77,10.69534964]
["bitfinex","SOLUSD",1765183748255,0.69,136.82,136.74,8.80994492]
["bitfinex","SOLUSD",1765183748256,8.16,136.81,136.79,10.69534964]
["bitfinex","SOLUSD",1765183748747,10.69534964,136.86,136.8,10.69534964]
["bitfinex","SOLUSD",1765183748748,0.69,136.85,136.8,10.69534964]
["bitfinex","SOLUSD",1765183749133,11.38534964,136.85,136.79,10.69534964]
["bitfinex","SOLUSD",1765183749534,0.69,136.84,136.79,10.69534964]
["bitfinex","SOLUSD",1765183749749,8.18,136.83,136.79,10.69534964]
["bitfinex","SOLUSD",1765183750166,16.17874364,136.83,136.79,10.69534964]
["bitfinex","SOLUSD",1765183750352,15.48874364,136.83,136.8,10.69534964]
["bitfinex","SOLUSD",1765183750531,8.16,136.86,136.82,10.69534964]
["bitfinex","SOLUSD",1765183750741,8.16,136.86,136.83,10.69534964]
["bitfinex","SOLUSD",1765183751047,8.16,136.86,136.81,0.68]
["bitfinex","SOLUSD",1765183751048,19.54534964,136.86,136.8,35.81415856]
["bitfinex","SOLUSD",1765183751255,11.38534964,136.85,136.79,11.37534964]
["bitfinex","SOLUSD",1765183751455,11.38534964,136.85,136.79,18.00556626]
["bitfinex","SOLUSD",1765183751659,8.16,136.86,136.82,10.69534964]
["bitfinex","SOLUSD",1765183751964,8.16,136.85,136.83,10.69534964]
["bitfinex","SOLUSD",1765183752352,8.16,136.85,136.82,7.98875775]
["bitfinex","SOLUSD",1765183753068,15.46736895,136.85,136.81,7.30939899]
["bitfinex","SOLUSD",1765183753266,15.46736895,136.85,136.81,7.98939899]
["bitfinex","SOLUSD",1765183753569,15.46736895,136.85,136.81,18.68474863]
["bitfinex","SOLUSD",1765183753769,16.15736895,136.85,136.81,8.80994492]
["bitfinex","SOLUSD",1765183754274,15.46736895,136.85,136.81,16.11934099]
["bitfinex","SOLUSD",1765183754645,8.16,136.85,136.81,27.49469063]
["bitfinex","SOLUSD",1765183755189,8.16,136.85,136.82,11.37534964]
["bitfinex","SOLUSD",1765183755350,8.16,136.85,136.82,0.68]
["bitfinex","SOLUSD",1765183755670,15.46677668,136.86,136.82,0.68]
["bitfinex","SOLUSD",1765183755868,16.15677668,136.86,136.81,26.81469063]
["bitfinex","SOLUSD",1765183756064,16.15677668,136.86,136.81,16.79934099]
["bitfinex","SOLUSD",1765183758549,16.15677668,136.86,136.81,27.49469063]
["bitfinex","SOLUSD",1765183758961,8.16,136.86,136.82,8.80994492]
["bitfinex","SOLUSD",1765183759164,0.69,136.85,136.81,34.31360971]
["bitfinex","SOLUSD",1765183759351,0.69,136.85,136.81,16.308864]
["bitfinex","SOLUSD",1765183759558,11.38534964,136.85,136.8,8.80994492]
["bitfinex","SOLUSD",1765183759765,11.38534964,136.85,136.8,16.11985927]
["bitfinex","SOLUSD",1765183759971,0.69,136.84,136.8,16.11985927]
["bitfinex","SOLUSD",1765183761374,7.99791239,136.84,136.8,16.11985927]
["bitfinex","SOLUSD",1765183761874,10.69534964,136.82,136.77,16.308864]
["bitfinex","SOLUSD",1765183762055,8.87,136.83,136.8,8.80994492]
["bitfinex","SOLUSD",1765183762371,8.87,136.83,136.8,16.11973288]
["bitfinex","SOLUSD",1765183762372,8.16,136.83,136.8,16.11973288]
["bitfinex","SOLUSD",1765183762568,8.16,136.83,136.81,0.65]
["bitfinex","SOLUSD",1765183762755,8.16,136.83,136.81,7.95939826]
["bitfinex","SOLUSD",1765183762957,8.16,136.83,136.8,26.81504328]
["bitfinex","SOLUSD",1765183763380,8.16,136.83,136.8,27.46504328]
["bitfinex","SOLUSD",1765183766056,8.16,136.83,136.8,16.76969364]
["bitfinex","SOLUSD",1765183766379,8.16,136.83,136.8,16.11969364]
["bitfinex","SOLUSD",1765183768079,10.69534964,136.81,136.76,8.80994492]
["bitfinex","SOLUSD",1765183768275,7.3086422,136.83,136.78,10.69534964]
["bitfinex","SOLUSD",1765183768681,7.3086422,136.83,136.79,6.80675648]
["bitfinex","SOLUSD",1765183768887,7.3086422,136.83,136.79,7.96028312]
["bitfinex","SOLUSD",1765183769078,8.0186422,136.83,136.79,7.96028312]
["bitfinex","SOLUSD",1765183769581,6.86675648,136.82,136.78,16.12076549]
["bitfinex","SOLUSD",1765183769755,14.31675648,136.81,136.78,16.12076549]
["bitfinex","SOLUSD",1765183770078,22.33622934,136.81,136.75,41.39643768]
["bitfinex","SOLUSD",1765183770278,6.86675648,136.8,136.75,7.31245909]
["bitfinex","SOLUSD",1765183770453,6.15675648,136.79,136.75,7.31245909]
["bitfinex","SOLUSD",1765183770654,6.15675648,136.79,136.74,16.12288669]
["bitfinex","SOLUSD",1765183770655,6.15675648,136.78,136.74,16.12288669]
["bitfinex","SOLUSD",1765183770883,15.02675648,136.78,136.73,8.80994492]
["bitfinex","SOLUSD",1765183771068,0.71,136.77,136.72,6.15675648]
["bitfinex","SOLUSD",1765183771269,0.71,136.77,136.73,8.80994492]
["bitfinex","SOLUSD",1765183771270,6.86675648,136.77,136.73,8.80994492]
["bitfinex","SOLUSD",1765183771669,0.71,136.76,136.73,7.31362972]
["bitfinex","SOLUSD",1765183772186,6.15675648,136.77,136.73,7.31362972]
["bitfinex","SOLUSD",1765183772187,14.17833552,136.77,136.73,7.31362972]
["bitfinex","SOLUSD",1765183772374,7.31157904,136.77,136.73,7.31362972]
["bitfinex","SOLUSD",1765183772586,0.71,136.76,136.73,7.31362972]
["bitfinex","SOLUSD",1765183773673,8.02208506,136.76,136.72,8.80994492]
["bitfinex","SOLUSD",1765183773876,6.15675648,136.74,136.67,10.1729316]
["bitfinex","SOLUSD",1765183774174,6.15675648,136.71,136.67,4.01617512]
["bitfinex","SOLUSD",1765183774491,14.31675648,136.71,136.67,4.01617512]
["bitfinex","SOLUSD",1765183774692,6.86675648,136.7,136.67,4.01617512]
["bitfinex","SOLUSD",1765183774897,0.71,136.7,136.67,4.01617512]
["bitfinex","SOLUSD",1765183775385,6.86675648,136.7,136.67,4.01617512]
["bitfinex","SOLUSD",1765183775585,0.71,136.7,136.67,4.01617512]
["bitfinex","SOLUSD",1765183775765,0.71,136.69,136.67,0.2]
["bitfinex","SOLUSD",1765183775969,15.02675648,136.69,136.67,0.2]
["bitfinex","SOLUSD",1765183776379,0.71,136.68,136.67,0.2]
["bitfinex","SOLUSD",1765183776576,6.86675648,136.68,136.67,0.2]
["bitfinex","SOLUSD",1765183777712,14.18311585,136.68,136.67,0.2]
["bitfinex","SOLUSD",1765183778365,6.86675648,136.68,136.67,0.2]
["bitfinex","SOLUSD",1765183778569,8.16,136.68,136.67,0.2]
["bitfinex","SOLUSD",1765183778980,8.16,136.68,136.67,7.5168947]
["bitfinex","SOLUSD",1765183779293,15.02675648,136.68,136.67,0.2]
["bitfinex","SOLUSD",1765183779691,22.34311585,136.68,136.67,0.2]
["bitfinex","SOLUSD",1765183779886,22.34311585,136.68,136.64,4.02030191]
["bitfinex","SOLUSD",1765183779887,22.34311585,136.68,136.64,0.2]
["bitfinex","SOLUSD",1765183780069,6.15675648,136.65,136.64,0.2]
["bitfinex","SOLUSD",1765183780269,14.31675648,136.65,136.64,0.2]
["bitfinex","SOLUSD",1765183780469,15.02675648,136.65,136.64,0.2]
["bitfinex","SOLUSD",1765183781791,22.34472208,136.65,136.64,0.2]
["bitfinex","SOLUSD",1765183785800,16.1879656,136.65,136.64,0.2]
["bitfinex","SOLUSD",1765183785976,22.34472208,136.65,136.64,0.2]
["bitfinex","SOLUSD",1765183788576,172.55675648,136.72,136.64,14.32524565]
["bitfinex","SOLUSD",1765183788577,0.71,136.69,136.64,14.32524565]
["bitfinex","SOLUSD",1765183788899,6.15675648,136.65,136.64,0.2]
["bitfinex","SOLUSD",1765183789201,14.31675648,136.65,136.64,0.2]
["bitfinex","SOLUSD",1765183789387,8.16,136.65,136.64,0.2]
["bitfinex","SOLUSD",1765183789580,15.02675648,136.65,136.64,0.2]
["bitfinex","SOLUSD",1765183790687,22.34472208,136.65,136.64,0.2]
["bitfinex","SOLUSD",1765183794305,40.63963609,136.65,136.62,0.2]
["bitfinex","SOLUSD",1765183794606,13.47579329,136.63,136.62,0.2]
["bitfinex","SOLUSD",1765183794980,14.18579329,136.63,136.62,0.2]
["bitfinex","SOLUSD",1765183800224,14.18579329,136.63,136.62,1e-08]
["bitfinex","SOLUSD",1765183800790,14.18579329,136.63,136.53,4.02339392]
["bitfinex","SOLUSD",1765183800791,16.308864,136.6,136.53,11.34772809]
["bitfinex","SOLUSD",1765183801010,6.15675648,136.55,136.53,4.02339392]
["bitfinex","SOLUSD",1765183801197,8.16,136.54,136.53,4.02339392]
["bitfinex","SOLUSD",1765183801606,8.16,136.54,136.53,11.34779148]
["bitfinex","SOLUSD",1765183801805,8.16,136.54,136.53,12.03779148]
["bitfinex","SOLUSD",1765183802005,25.61662884,136.63,136.54,8.80994492]
["bitfinex","SOLUSD",1765183802193,13.47711848,136.61,136.57,7.32225232]
["bitfinex","SOLUSD",1765183802394,8.00974762,136.62,136.57,7.32225232]
["bitfinex","SOLUSD",1765183802595,8.16,136.61,136.58,0.69]
["bitfinex","SOLUSD",1765183803312,6.15675648,136.67,136.61,8.80994492]
["bitfinex","SOLUSD",1765183803490,8.16,136.66,136.62,6.15675648]
["bitfinex","SOLUSD",1765183803692,8.16,136.66,136.62,6.84675648]
["bitfinex","SOLUSD",1765183804200,15.47747985,136.66,136.62,14.16600148]
["bitfinex","SOLUSD",1765183804920,15.47747985,136.66,136.63,0.69]
["bitfinex","SOLUSD",1765183805716,15.47747985,136.66,136.62,13.47600148]
["bitfinex","SOLUSD",1765183805717,22.32423633,136.66,136.61,16.81988011]
["bitfinex","SOLUSD",1765183805923,6.15675648,136.65,136.6,7.32042733]
["bitfinex","SOLUSD",1765183806220,6.15675648,136.65,136.58,0.69]
["bitfinex","SOLUSD",1765183806221,6.15675648,136.63,136.58,0.69]
["bitfinex","SOLUSD",1765183806394,8.85,136.62,136.58,0.69]
["bitfinex","SOLUSD",1765183807012,6.15675648,136.6,136.57,7.32222718]
["bitfinex","SOLUSD",1765183807208,8.16,136.59,136.57,7.32222718]
["bitfinex","SOLUSD",1765183807422,8.16,136.59,136.58,0.69]
["bitfinex","SOLUSD",1765183808114,8.16,136.6,136.58,6.84675648]
["bitfinex","SOLUSD",1765183808414,8.16,136.61,136.58,6.84675648]
["bitfinex","SOLUSD",1765183808615,8.16,136.61,136.58,9.49994492]
["bitfinex","SOLUSD",1765183809000,8.16,136.61,136.58,8.80994492]
["bitfinex","SOLUSD",1765183809205,8.16,136.61,136.59,8.01117784]
["bitfinex","SOLUSD",1765183810514,7.31941673,136.63,136.59,8.01117784]
["bitfinex","SOLUSD",1765183810713,8.16,136.62,136.59,8.01117784]
["bitfinex","SOLUSD",1765183811426,14.16617321,136.63,136.59,8.01117784]
["bitfinex","SOLUSD",1765183811631,8.16,136.61,136.59,8.01117784]
["bitfinex","SOLUSD",1765183812530,8.16,136.61,136.59,0.69]
["bitfinex","SOLUSD",1765183812729,14.16601122,136.63,136.59,0.69]
["bitfinex","SOLUSD",1765183812909,8.16,136.62,136.59,0.69]
["bitfinex","SOLUSD",1765183813634,8.16,136.62,136.59,8.01106004]
["bitfinex","SOLUSD",1765183815603,22.32662977,136.62,136.58,16.13155518]
["bitfinex","SOLUSD",1765183815805,22.32662977,136.62,136.58,16.82155518]
["bitfinex","SOLUSD",1765183816238,8.85,136.62,136.59,7.3210083]
["bitfinex","SOLUSD",1765183816408,16.16969405,136.62,136.59,7.3210083]
["bitfinex","SOLUSD",1765183816614,16.16969405,136.62,136.58,16.82142905]
["bitfinex","SOLUSD",1765183817334,6.84675648,136.61,136.58,8.80994492]
["bitfinex","SOLUSD",1765183818039,6.84675648,136.61,136.57,7.32202989]
["bitfinex","SOLUSD",1765183818205,6.84675648,136.61,136.57,8.01202989]
["bitfinex","SOLUSD",1765183819131,0.69,136.6,136.57,7.32202989]
["bitfinex","SOLUSD",1765183819436,8.14,136.59,136.57,8.01202989]
["bitfinex","SOLUSD",1765183819817,8.14,136.59,136.58,0.69]
["bitfinex","SOLUSD",1765183820137,8.14,136.59,136.57,8.01202989]
["bitfinex","SOLUSD",1765183821532,8.14,136.59,136.58,8.80994492]
["bitfinex","SOLUSD",1765183821728,8.14,136.59,136.58,9.49994492]
["bitfinex","SOLUSD",1765183822131,8.14,136.61,136.58,15.6567014]
["bitfinex","SOLUSD",1765183822315,8.14,136.61,136.59,0.69]
["bitfinex","SOLUSD",1765183823333,8.14,136.61,136.58,16.13157507]
["bitfinex","SOLUSD",1765183823530,22.26692031,136.61,136.58,16.13157507]
["bitfinex","SOLUSD",1765183824241,6.80675648,136.6,136.57,7.32183436]
["bitfinex","SOLUSD",1765183825122,0.65,136.6,136.57,8.01183436]
["bitfinex","SOLUSD",1765183825321,0.65,136.59,136.57,7.32183436]
["bitfinex","SOLUSD",1765183825628,21.61707597,136.61,136.57,8.01183436]
["bitfinex","SOLUSD",1765183825938,22.26707597,136.61,136.57,8.01183436]
["bitfinex","SOLUSD",1765183826339,22.26707597,136.61,136.57,0.69]
["bitfinex","SOLUSD",1765183826519,0.65,136.6,136.57,8.80994492]
["bitfinex","SOLUSD",1765183826915,0.65,136.6,136.57,9.49994492]
["bitfinex","SOLUSD",1765183827741,7.97081264,136.6,136.57,9.49994492]
["bitfinex","SOLUSD",1765183829137,7.97081264,136.6,136.57,8.80994492]
["bitfinex","SOLUSD",1765183829439,0.65,136.59,136.57,8.80994492]
["bitfinex","SOLUSD",1765183830038,7.32081264,136.6,136.57,16.8220473]
["bitfinex","SOLUSD",1765183830258,7.32081264,136.6,136.57,9.49994492]
["bitfinex","SOLUSD",1765183830438,7.97081264,136.6,136.57,8.80994492]
["bitfinex","SOLUSD",1765183830643,6.15675648,136.63,136.58,0.69]
["bitfinex","SOLUSD",1765183830853,8.14,136.63,136.6,10.75254937]
["bitfinex","SOLUSD",1765183831148,8.14,136.63,136.59,19.56249429]
["bitfinex","SOLUSD",1765183831149,8.79,136.63,136.59,19.56249429]
["bitfinex","SOLUSD",1765183831345,8.79,136.63,136.58,0.69]
["bitfinex","SOLUSD",1765183831346,18.89254937,136.63,136.58,0.69]
["bitfinex","SOLUSD",1765183831542,18.89254937,136.63,136.58,8.80994492]
["bitfinex","SOLUSD",1765183831543,11.40254937,136.62,136.58,8.80994492]
["bitfinex","SOLUSD",1765183831748,11.40254937,136.62,136.58,9.49994492]
["bitfinex","SOLUSD",1765183831749,0.65,136.62,136.58,9.49994492]
["bitfinex","SOLUSD",1765183831920,7.97003251,136.62,136.58,9.49994492]
["bitfinex","SOLUSD",1765183832625,10.75254937,136.65,136.6,8.80994492]
["bitfinex","SOLUSD",1765183832829,8.79,136.64,136.6,20.25249429]
["bitfinex","SOLUSD",1765183833247,8.79,136.64,136.6,9.49994492]
["bitfinex","SOLUSD",1765183833827,7.96903681,136.63,136.6,8.80994492]
["bitfinex","SOLUSD",1765183834037,18.72158618,136.63,136.59,16.308864]
["bitfinex","SOLUSD",1765183834246,0.65,136.62,136.59,16.308864]
["bitfinex","SOLUSD",1765183834550,8.14,136.61,136.59,16.998864]
["bitfinex","SOLUSD",1765183835337,8.14,136.61,136.59,24.31998995]
["bitfinex","SOLUSD",1765183836349,8.79,136.61,136.59,16.308864]
["bitfinex","SOLUSD",1765183839652,8.79,136.61,136.57,8.80994492]
["bitfinex","SOLUSD",1765183839653,0.65,136.6,136.57,8.80994492]
["bitfinex","SOLUSD",1765183840151,0.65,136.6,136.57,9.49994492]
["bitfinex","SOLUSD",1765183840526,0.65,136.6,136.57,16.82204006]
["bitfinex","SOLUSD",1765183840730,7.9679656,136.65,136.6,25.11880892]
["bitfinex","SOLUSD",1765183840957,8.14,136.64,136.6,25.11880892]
["bitfinex","SOLUSD",1765183841250,8.79,136.64,136.6,8.80994492]
["bitfinex","SOLUSD",1765183841453,0.65,136.63,136.6,8.80994492]
["bitfinex","SOLUSD",1765183842059,7.96922062,136.63,136.6,8.80994492]
["bitfinex","SOLUSD",1765183843054,0.65,136.63,136.6,16.13023386]
["bitfinex","SOLUSD",1765183843460,7.96914142,136.63,136.6,16.13023386]
["bitfinex","SOLUSD",1765183846351,0.65,136.62,136.6,8.80994492]
["bitfinex","SOLUSD",1765183846552,8.14,136.61,136.6,8.80994492]
["bitfinex","SOLUSD",1765183847337,8.14,136.61,136.59,11.44254937]
["bitfinex","SOLUSD",1765183847765,8.14,136.61,136.6,20.25249429]
["bitfinex","SOLUSD",1765183848165,8.14,136.61,136.6,19.56249429]
["bitfinex","SOLUSD",1765183848675,8.14,136.61,136.6,16.13046556]
["bitfinex","SOLUSD",1765183849735,8.14,136.61,136.6,27.57301493]
["bitfinex","SOLUSD",1765183850455,8.12,136.62,136.6,27.57301493]
["bitfinex","SOLUSD",1765183851036,8.12,136.62,136.6,26.88301493]
["bitfinex","SOLUSD",1765183851239,8.8,136.62,136.6,8.80994492]
["bitfinex","SOLUSD",1765183851558,8.8,136.62,136.6,16.13048525]
["bitfinex","SOLUSD",1765183851772,8.12,136.62,136.6,16.13048525]
["bitfinex","SOLUSD",1765183852061,8.12,136.62,136.6,26.88303462]
["bitfinex","SOLUSD",1765183852539,8.12,136.62,136.6,27.55303462]
["bitfinex","SOLUSD",1765183853758,8.12,136.62,136.6,26.88303462]
["bitfinex","SOLUSD",1765183853938,8.12,136.62,136.6,16.13048525]
["bitfinex","SOLUSD",1765183854138,0.68,136.61,136.6,16.13048525]
["bitfinex","SOLUSD",1765183854837,0.68,136.61,136.59,4.05234672]
["bitfinex","SOLUSD",1765183854838,0.68,136.61,136.59,7.32115874]
["bitfinex","SOLUSD",1765183855566,0.68,136.61,136.58,36.49276601]
["bitfinex","SOLUSD",1765183855943,8.12,136.62,136.59,20.85335479]
["bitfinex","SOLUSD",1765183856545,8.12,136.62,136.6,4.05234672]
["bitfinex","SOLUSD",1765183857267,8.8,136.62,136.6,4.05234672]
["bitfinex","SOLUSD",1765183859362,8.8,136.62,136.59,20.85335479]
["bitfinex","SOLUSD",1765183859560,8.12,136.61,136.59,20.85335479]
["bitfinex","SOLUSD",1765183865573,8.12,136.61,136.6,4.05234672]
["bitfinex","SOLUSD",1765183865771,8.12,136.61,136.59,8.80994492]
["bitfinex","SOLUSD",1765183865772,0.67,136.6,136.59,8.80994492]
["bitfinex","SOLUSD",1765183865978,8.12,136.61,136.6,7.32064421]
["bitfinex","SOLUSD",1765183866345,0.67,136.65,136.61,8.80994492]
["bitfinex","SOLUSD",1765183866572,8.79,136.64,136.62,4.05234672]
["bitfinex","SOLUSD",1765183866771,8.79,136.64,136.61,12.86229164]
["bitfinex","SOLUSD",1765183866976,0.67,136.63,136.61,12.86229164]
["bitfinex","SOLUSD",1765183867978,0.67,136.63,136.61,20.1821766]
["bitfinex","SOLUSD",1765183868451,8.79,136.64,136.61,20.1821766]
["bitfinex","SOLUSD",1765183868757,0.67,136.63,136.61,20.1821766]
["bitfinex","SOLUSD",1765183870982,8.79,136.64,136.61,20.1821766]
["bitfinex","SOLUSD",1765183871867,8.12,136.64,136.62,4.71234672]
["bitfinex","SOLUSD",1765183872068,8.12,136.64,136.62,4.05234672]
["bitfinex","SOLUSD",1765183872467,8.12,136.63,136.62,12.86229164]
["bitfinex","SOLUSD",1765183872961,6.14988751,136.7,136.63,8.80994492]
["bitfinex","SOLUSD",1765183873284,0.67,136.69,136.66,4.05234672]
["bitfinex","SOLUSD",1765183873485,8.12,136.68,136.65,12.86229164]
["bitfinex","SOLUSD",1765183873988,8.79,136.68,136.65,12.86229164]
["bitfinex","SOLUSD",1765183874795,8.79,136.68,136.66,7.31743011]
["bitfinex","SOLUSD",1765183875587,0.67,136.67,136.64,16.308864]
["bitfinex","SOLUSD",1765183875795,4.05234672,136.66,136.64,7.31815368]
["bitfinex","SOLUSD",1765183876165,12.84234672,136.65,136.61,7.31978482]
["bitfinex","SOLUSD",1765183876477,12.84234672,136.65,136.6,18.3009994]
["bitfinex","SOLUSD",1765183876673,0.67,136.64,136.6,18.3009994]
["bitfinex","SOLUSD",1765183876873,0.67,136.64,136.6,29.67399033]
["bitfinex","SOLUSD",1765183877185,0.67,136.64,136.6,25.62164361]
["bitfinex","SOLUSD",1765183877370,4.72234672,136.64,136.6,25.62164361]
["bitfinex","SOLUSD",1765183877987,0.67,136.63,136.6,25.62164361]
["bitfinex","SOLUSD",1765183880286,8.79,136.65,136.61,8.80994492]
["bitfinex","SOLUSD",1765183880466,8.79,136.65,136.61,9.46994492]
["bitfinex","SOLUSD",1765183880665,8.79,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1765183880869,0.67,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1765183882762,0.67,136.64,136.62,7.19157253]
["bitfinex","SOLUSD",1765183886282,0.67,136.64,136.61,16.12983205]
["bitfinex","SOLUSD",1765183886478,4.72234672,136.64,136.61,16.12983205]
["bitfinex","SOLUSD",1765183886788,4.05234672,136.63,136.59,33.27585896]
["bitfinex","SOLUSD",1765183886986,4.05234672,136.62,136.59,23.62993941]
["bitfinex","SOLUSD",1765183887190,4.76234672,136.62,136.59,23.62993941]
["bitfinex","SOLUSD",1765183888096,0.71,136.62,136.6,7.32061979]
["bitfinex","SOLUSD",1765183889581,0.71,136.62,136.59,7.32094405]
["bitfinex","SOLUSD",1765183891501,9.91256403,136.64,136.59,7.99094405]
["bitfinex","SOLUSD",1765183891702,0.71,136.63,136.59,7.99094405]
["bitfinex","SOLUSD",1765183891900,0.71,136.63,136.6,8.80994492]
["bitfinex","SOLUSD",1765183892089,0.71,136.63,136.6,9.47994492]
["bitfinex","SOLUSD",1765183892687,0.71,136.63,136.6,8.80994492]
["bitfinex","SOLUSD",1765183892879,0.71,136.63,136.6,16.13015479]
["bitfinex","SOLUSD",1765183894084,0.71,136.63,136.6,16.80015479]
["bitfinex","SOLUSD",1765183894500,3.30385843,136.64,136.6,16.80015479]
["bitfinex","SOLUSD",1765183894879,0.71,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1765183895082,8.83,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1765183895286,16.14754379,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1765183895506,16.14754379,136.66,136.61,3.26385843]
["bitfinex","SOLUSD",1765183895507,0.71,136.65,136.62,16.12927825]
["bitfinex","SOLUSD",1765183897306,8.12,136.66,136.64,2.59385843]
["bitfinex","SOLUSD",1765183897496,7.31542803,136.7,136.65,2.59385843]
["bitfinex","SOLUSD",1765183897693,8.81,136.69,136.65,2.59385843]
["bitfinex","SOLUSD",1765183897892,8.81,136.69,136.65,3.26385843]
["bitfinex","SOLUSD",1765183898094,0.71,136.68,136.65,3.26385843]
["bitfinex","SOLUSD",1765183898308,0.71,136.68,136.65,2.59385843]
["bitfinex","SOLUSD",1765183898604,0.71,136.68,136.65,9.91156978]
["bitfinex","SOLUSD",1765183899196,0.71,136.68,136.64,16.12832536]
["bitfinex","SOLUSD",1765183899197,10.62032399,136.68,136.64,16.12832536]
["bitfinex","SOLUSD",1765183899583,0.71,136.67,136.64,16.12832536]
["bitfinex","SOLUSD",1765183900500,0.71,136.67,136.65,7.31789304]
["bitfinex","SOLUSD",1765183902213,0.71,136.67,136.64,18.72210242]
["bitfinex","SOLUSD",1765183904205,0.71,136.67,136.64,16.12824399]
["bitfinex","SOLUSD",1765183904507,0.71,136.67,136.64,18.72210242]
["bitfinex","SOLUSD",1765183907088,0.71,136.67,136.64,9.9121575]
["bitfinex","SOLUSD",1765183907292,0.71,136.67,136.64,7.31829907]
["bitfinex","SOLUSD",1765183907887,0.71,136.67,136.63,23.62766675]
["bitfinex","SOLUSD",1765183907888,8.02707818,136.67,136.63,23.62766675]
["bitfinex","SOLUSD",1765183908094,2.59385843,136.65,136.61,16.12964804]
["bitfinex","SOLUSD",1765183908296,2.59385843,136.63,136.57,6.41585271]
["bitfinex","SOLUSD",1765183908498,2.59385843,136.62,136.59,7.32087567]
["bitfinex","SOLUSD",1765183908698,3.30385843,136.62,136.58,7.32155671]
["bitfinex","SOLUSD",1765183909014,0.71,136.61,136.58,16.13150163]
["bitfinex","SOLUSD",1765183910816,8.03015271,136.61,136.57,11.14401724]
["bitfinex","SOLUSD",1765183911018,0.65,136.6,136.57,11.14401724]
["bitfinex","SOLUSD",1765183911209,0.65,136.6,136.58,7.32162444]
["bitfinex","SOLUSD",1765183911406,0.65,136.61,136.58,7.32162444]
["bitfinex","SOLUSD",1765183912508,7.97018357,136.61,136.58,7.32162444]
["bitfinex","SOLUSD",1765183913304,0.65,136.62,136.58,10.61548287]
["bitfinex","SOLUSD",1765183913510,0.65,136.61,136.58,10.61548287]
["bitfinex","SOLUSD",1765183913817,0.65,136.62,136.59,11.40380335]
["bitfinex","SOLUSD",1765183914002,0.65,136.62,136.59,8.80994492]
["bitfinex","SOLUSD",1765183914512,0.65,136.62,136.6,7.32064421]
["bitfinex","SOLUSD",1765183915015,0.65,136.62,136.59,16.13088419]
["bitfinex","SOLUSD",1765183916704,10.56363372,136.62,136.58,16.13132786]
["bitfinex","SOLUSD",1765183917016,10.56363372,136.62,136.58,16.83132786]
["bitfinex","SOLUSD",1765183917213,0.65,136.61,136.58,16.83132786]
["bitfinex","SOLUSD",1765183917802,18.66313201,136.63,136.59,8.02107085]
["bitfinex","SOLUSD",1765183918001,0.65,136.62,136.59,8.02107085]
["bitfinex","SOLUSD",1765183918920,7.96967388,136.62,136.59,8.02107085]
["bitfinex","SOLUSD",1765183920525,7.96967388,136.62,136.59,7.32107085]
["bitfinex","SOLUSD",1765183920726,7.96967388,136.62,136.58,19.39530054]
["bitfinex","SOLUSD",1765183921306,0.65,136.62,136.58,18.72530054]
["bitfinex","SOLUSD",1765183921513,0.65,136.62,136.59,0.67]
["bitfinex","SOLUSD",1765183921806,7.31873657,136.64,136.59,3.26385843]
["bitfinex","SOLUSD",1765183922011,8.1,136.64,136.61,2.59385843]
["bitfinex","SOLUSD",1765183922420,8.1,136.64,136.62,16.79933549]
["bitfinex","SOLUSD",1765183922738,0.67,136.63,136.6,8.80994492]
["bitfinex","SOLUSD",1765183923025,0.67,136.63,136.59,24.29956834]
["bitfinex","SOLUSD",1765183923026,0.67,136.63,136.59,23.62956834]
["bitfinex","SOLUSD",1765183923223,3.26385843,136.63,136.59,23.62956834]
["bitfinex","SOLUSD",1765183923425,3.26385843,136.63,136.59,16.308864]
["bitfinex","SOLUSD",1765183923615,0.67,136.62,136.59,16.308864]
["bitfinex","SOLUSD",1765183924420,7.98990085,136.62,136.59,16.308864]
["bitfinex","SOLUSD",1765183924632,0.67,136.61,136.59,16.308864]
["bitfinex","SOLUSD",1765183931533,18.68403033,136.61,136.57,19.95406682]
["bitfinex","SOLUSD",1765183931929,0.67,136.6,136.57,20.62406682]
["bitfinex","SOLUSD",1765183933030,0.67,136.6,136.57,13.3019392]
["bitfinex","SOLUSD",1765183933331,0.67,136.6,136.57,12.6319392]
["bitfinex","SOLUSD",1765183933514,0.67,136.6,136.57,20.62415766]
["bitfinex","SOLUSD",1765183933714,7.99079245,136.6,136.57,19.95415766]
["bitfinex","SOLUSD",1765183933933,7.99079245,136.6,136.57,3.82199428]
["bitfinex","SOLUSD",1765183933934,0.67,136.59,136.57,3.82199428]
["bitfinex","SOLUSD",1765183934117,0.67,136.59,136.56,16.308864]
["bitfinex","SOLUSD",1765183934523,3.26385843,136.59,136.56,16.308864]
["bitfinex","SOLUSD",1765183935331,8.77,136.58,136.56,16.308864]
["bitfinex","SOLUSD",1765183936335,0.67,136.57,136.55,3.82306359]
["bitfinex","SOLUSD",1765183936539,2.59385843,136.56,136.53,0.2]
["bitfinex","SOLUSD",1765183936843,8.1,136.55,136.53,0.2]
["bitfinex","SOLUSD",1765183937043,8.77,136.55,136.53,0.2]
["bitfinex","SOLUSD",1765183937342,8.77,136.55,136.53,7.52438231]
["bitfinex","SOLUSD",1765183941428,3.24385843,136.61,136.55,8.80994492]
["bitfinex","SOLUSD",1765183941623,11.34385843,136.61,136.56,16.308864]
["bitfinex","SOLUSD",1765183941941,3.24385843,136.6,136.56,16.308864]
["bitfinex","SOLUSD",1765183942138,3.24385843,136.6,136.56,23.63120645]
["bitfinex","SOLUSD",1765183942338,0.65,136.59,136.56,23.63120645]
["bitfinex","SOLUSD",1765183942541,0.65,136.59,136.56,7.32234245]
["bitfinex","SOLUSD",1765183942873,8.1,136.58,136.55,7.32318065]
["bitfinex","SOLUSD",1765183943019,10.69385843,136.58,136.54,23.63264607]
["bitfinex","SOLUSD",1765183943218,0.65,136.57,136.54,23.63264607]
["bitfinex","SOLUSD",1765183943729,3.24385843,136.57,136.54,23.63264607]
["bitfinex","SOLUSD",1765183944130,0.65,136.56,136.54,23.63264607]
["bitfinex","SOLUSD",1765183944338,0.65,136.56,136.54,7.32378207]
["bitfinex","SOLUSD",1765183944932,18.66583942,136.58,136.54,8.03378207]
["bitfinex","SOLUSD",1765183945143,0.65,136.57,136.54,7.32378207]
["bitfinex","SOLUSD",1765183945342,0.65,136.57,136.53,2.79385843]
["bitfinex","SOLUSD",1765183945343,7.97241846,136.57,136.53,16.33415058]
["bitfinex","SOLUSD",1765183945839,0.65,136.56,136.53,17.04415058]
["bitfinex","SOLUSD",1765183948040,0.65,136.56,136.53,19.63800901]
["bitfinex","SOLUSD",1765183948548,10.69385843,136.55,136.53,0.2]
["bitfinex","SOLUSD",1765183948923,0.65,136.54,136.53,0.2]
["bitfinex","SOLUSD",1765183949329,3.24385843,136.54,136.53,0.2]
["bitfinex","SOLUSD",1765183952757,4.70818248,136.54,136.53,0.2]
["bitfinex","SOLUSD",1765183954057,8.75,136.55,136.53,0.2]
["bitfinex","SOLUSD",1765183954261,8.1,136.55,136.53,7.5242397]
["bitfinex","SOLUSD",1765183954567,0.65,136.54,136.53,7.5242397]
["bitfinex","SOLUSD",1765183955358,0.65,136.58,136.53,12.29242218]
["bitfinex","SOLUSD",1765183955663,8.1,136.57,136.54,4.76818248]
["bitfinex","SOLUSD",1765183956048,8.75,136.57,136.54,4.76818248]
["bitfinex","SOLUSD",1765183956740,8.75,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1765183957669,8.1,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1765183958350,8.1,136.57,136.55,12.09150726]
["bitfinex","SOLUSD",1765183959259,8.1,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1765183960342,8.1,136.57,136.55,11.38150726]
["bitfinex","SOLUSD",1765183961169,8.1,136.57,136.55,12.09150726]
["bitfinex","SOLUSD",1765183962842,8.1,136.57,136.56,0.71]
["bitfinex","SOLUSD",1765183963074,8.1,136.57,136.55,12.09150726]
["bitfinex","SOLUSD",1765183964564,8.75,136.57,136.55,7.32332478]
["bitfinex","SOLUSD",1765183966381,8.1,136.57,136.56,13.5781274]
["bitfinex","SOLUSD",1765183966539,8.1,136.57,136.56,20.19091591]
["bitfinex","SOLUSD",1765183967968,8.75,136.57,136.54,16.13348298]
["bitfinex","SOLUSD",1765183968170,0.65,136.56,136.54,16.13348298]
["bitfinex","SOLUSD",1765183969175,8.75,136.57,136.54,20.19166546]
["bitfinex","SOLUSD",1765183970359,0.65,136.56,136.53,7.52437321]
["bitfinex","SOLUSD",1765183971061,12.03104496,136.56,136.53,0.2]
["bitfinex","SOLUSD",1765183971459,0.72,136.55,136.53,0.2]
["bitfinex","SOLUSD",1765183971846,8.1,136.54,136.53,0.2]
["bitfinex","SOLUSD",1765183972276,8.82,136.54,136.53,0.2]
["bitfinex","SOLUSD",1765183981184,8.82,136.54,136.53,7.52439756]
["bitfinex","SOLUSD",1765183981863,18.30515512,136.58,136.54,8.80994492]
["bitfinex","SOLUSD",1765183981864,0.72,136.58,136.54,8.80994492]
["bitfinex","SOLUSD",1765183982071,8.1,136.58,136.56,4.05818248]
["bitfinex","SOLUSD",1765183982575,8.82,136.58,136.56,4.05818248]
["bitfinex","SOLUSD",1765183982753,8.1,136.58,136.55,11.38097103]
["bitfinex","SOLUSD",1765183982951,0.72,136.57,136.55,7.32278855]
["bitfinex","SOLUSD",1765183987071,0.72,136.57,136.54,7.32364505]
["bitfinex","SOLUSD",1765183987277,12.10054035,136.57,136.53,7.52409718]
["bitfinex","SOLUSD",1765183987659,0.72,136.56,136.53,7.52409718]
["bitfinex","SOLUSD",1765183987985,8.1,136.55,136.53,7.52409718]
["bitfinex","SOLUSD",1765183988391,11.3800458,136.58,136.54,8.00386113]
["bitfinex","SOLUSD",1765183988684,8.1,136.57,136.54,12.06204361]
["bitfinex","SOLUSD",1765183988885,8.82,136.57,136.54,12.06204361]
["bitfinex","SOLUSD",1765183989463,8.1,136.57,136.55,13.5481274]
["bitfinex","SOLUSD",1765183991288,8.1,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1765183992191,8.1,136.57,136.56,8.00278851]
["bitfinex","SOLUSD",1765183992989,8.1,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1765183998906,8.1,136.57,136.56,16.81273343]
["bitfinex","SOLUSD",1765183999199,0.72,136.62,136.57,8.80994492]
["bitfinex","SOLUSD",1765183999394,4.05818248,136.63,136.58,4.73818248]
["bitfinex","SOLUSD",1765183999395,8.82,136.61,136.58,4.73818248]
["bitfinex","SOLUSD",1765184000088,8.82,136.61,136.59,4.05818248]
["bitfinex","SOLUSD",1765184000269,8.82,136.61,136.59,11.37918105]
["bitfinex","SOLUSD",1765184001188,8.1,136.61,136.59,12.06918105]
["bitfinex","SOLUSD",1765184002500,8.1,136.61,136.59,11.37918105]
["bitfinex","SOLUSD",1765184002702,8.8,136.61,136.59,11.37918105]
["bitfinex","SOLUSD",1765184002943,8.1,136.61,136.59,12.06918105]
["bitfinex","SOLUSD",1765184003405,8.1,136.61,136.59,11.37918105]
["bitfinex","SOLUSD",1765184005505,8.1,136.61,136.59,12.06918105]
["bitfinex","SOLUSD",1765184006086,8.8,136.61,136.59,11.37918105]
["bitfinex","SOLUSD",1765184007511,0.7,136.6,136.58,11.37954779]
["bitfinex","SOLUSD",1765184007694,0.7,136.6,136.58,7.32136531]
["bitfinex","SOLUSD",1765184007893,0.7,136.6,136.58,11.37954779]
["bitfinex","SOLUSD",1765184008584,0.7,136.65,136.62,8.80994492]
["bitfinex","SOLUSD",1765184008786,8.1,136.65,136.63,4.05818248]
["bitfinex","SOLUSD",1765184009004,8.8,136.65,136.63,4.05818248]
["bitfinex","SOLUSD",1765184009414,0.7,136.64,136.62,4.05818248]
["bitfinex","SOLUSD",1765184009583,0.7,136.64,136.61,20.36704648]
["bitfinex","SOLUSD",1765184010716,0.7,136.64,136.62,11.37775501]
["bitfinex","SOLUSD",1765184011797,0.7,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1765184013012,0.7,136.64,136.61,7.3200201]
["bitfinex","SOLUSD",1765184013220,0.7,136.64,136.61,7.32007884]
["bitfinex","SOLUSD",1765184013595,0.7,136.64,136.61,11.37826132]
["bitfinex","SOLUSD",1765184014314,8.8,136.65,136.63,4.05818248]
["bitfinex","SOLUSD",1765184014684,8.1,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1765184015016,0.7,136.64,136.63,7.31903681]
["bitfinex","SOLUSD",1765184017391,8.1,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1765184017592,8.1,136.65,136.63,10.60125195]
["bitfinex","SOLUSD",1765184017903,8.1,136.65,136.63,9.91125195]
["bitfinex","SOLUSD",1765184017904,8.8,136.65,136.63,9.91125195]
["bitfinex","SOLUSD",1765184018212,20.88349858,136.68,136.64,12.09216006]
["bitfinex","SOLUSD",1765184018213,0.7,136.68,136.64,12.09216006]
["bitfinex","SOLUSD",1765184018513,10.69221514,136.71,136.66,2.59221514]
["bitfinex","SOLUSD",1765184018715,0.7,136.68,136.65,2.59221514]
["bitfinex","SOLUSD",1765184019117,0.7,136.68,136.65,9.90971254]
["bitfinex","SOLUSD",1765184019292,8.8,136.68,136.65,9.90971254]
["bitfinex","SOLUSD",1765184020319,8.8,136.68,136.66,2.59221514]
["bitfinex","SOLUSD",1765184021119,8.8,136.68,136.66,9.90942454]
["bitfinex","SOLUSD",1765184022007,8.1,136.68,136.66,10.59942454]
["bitfinex","SOLUSD",1765184022405,8.1,136.68,136.66,9.90942454]
["bitfinex","SOLUSD",1765184022808,8.1,136.68,136.66,10.59942454]
["bitfinex","SOLUSD",1765184023318,8.1,136.68,136.67,9.90910984]
["bitfinex","SOLUSD",1765184025906,8.8,136.68,136.67,9.90910984]
["bitfinex","SOLUSD",1765184026209,8.1,136.68,136.67,9.90910984]
["bitfinex","SOLUSD",1765184027622,8.8,136.68,136.64,2.59221514]
["bitfinex","SOLUSD",1765184027793,11.39221514,136.67,136.63,7.31865259]
["bitfinex","SOLUSD",1765184027998,0.7,136.66,136.63,7.31865259]
["bitfinex","SOLUSD",1765184028501,0.7,136.66,136.62,7.31951737]
["bitfinex","SOLUSD",1765184028694,3.29221514,136.66,136.62,16.12946229]
["bitfinex","SOLUSD",1765184028896,18.99681502,136.7,136.66,8.80994492]
["bitfinex","SOLUSD",1765184029121,0.7,136.7,136.66,11.40216006]
["bitfinex","SOLUSD",1765184029422,0.7,136.69,136.66,19.4094045]
["bitfinex","SOLUSD",1765184030706,0.7,136.69,136.67,2.59221514]
["bitfinex","SOLUSD",1765184031198,8.8,136.69,136.67,2.59221514]
["bitfinex","SOLUSD",1765184032211,8.8,136.69,136.65,18.29437036]
["bitfinex","SOLUSD",1765184032212,0.72,136.68,136.65,9.91001946]
["bitfinex","SOLUSD",1765184032416,0.72,136.68,136.66,2.59221514]
["bitfinex","SOLUSD",1765184032811,0.72,136.68,136.65,9.91001946]
["bitfinex","SOLUSD",1765184033521,0.72,136.68,136.65,7.31780432]
["bitfinex","SOLUSD",1765184033522,8.03637248,136.68,136.65,7.31780432]
["bitfinex","SOLUSD",1765184033722,8.03637248,136.68,136.64,7.31832236]
["bitfinex","SOLUSD",1765184033906,0.72,136.67,136.64,7.31832236]
["bitfinex","SOLUSD",1765184034104,8.1,136.66,136.64,7.31832236]
["bitfinex","SOLUSD",1765184034717,0.72,136.65,136.64,7.31832236]
["bitfinex","SOLUSD",1765184036505,0.72,136.65,136.62,2.59221514]
["bitfinex","SOLUSD",1765184036708,0.72,136.65,136.62,7.31915326]
["bitfinex","SOLUSD",1765184036921,0.72,136.65,136.62,16.12909818]
["bitfinex","SOLUSD",1765184037899,8.03805554,136.65,136.62,7.31915326]
["bitfinex","SOLUSD",1765184038328,0.66,136.64,136.62,7.31915326]
["bitfinex","SOLUSD",1765184038815,8.1,136.63,136.6,2.59221514]
["bitfinex","SOLUSD",1765184039011,8.1,136.63,136.6,9.91243856]
["bitfinex","SOLUSD",1765184039213,8.76,136.63,136.6,9.91243856]
["bitfinex","SOLUSD",1765184039408,0.66,136.62,136.6,7.32022342]
["bitfinex","SOLUSD",1765184039809,0.66,136.62,136.59,19.41313172]
["bitfinex","SOLUSD",1765184040513,0.66,136.62,136.59,18.72313172]
["bitfinex","SOLUSD",1765184041010,0.66,136.62,136.59,19.41313172]
["bitfinex","SOLUSD",1765184041336,8.76,136.63,136.6,9.91273042]
["bitfinex","SOLUSD",1765184041537,7.31871944,136.64,136.6,9.91273042]
["bitfinex","SOLUSD",1765184041538,0.66,136.65,136.62,2.59221514]
["bitfinex","SOLUSD",1765184041735,39.17962768,136.67,136.63,2.59221514]
["bitfinex","SOLUSD",1765184041736,7.97711509,136.67,136.63,2.59221514]
["bitfinex","SOLUSD",1765184041922,8.1,136.66,136.64,2.59221514]
["bitfinex","SOLUSD",1765184042126,7.97711509,136.67,136.64,2.59221514]
["bitfinex","SOLUSD",1765184042127,0.66,136.67,136.64,2.59221514]
["bitfinex","SOLUSD",1765184042328,8.76,136.68,136.65,2.59221514]
["bitfinex","SOLUSD",1765184042532,8.1,136.68,136.66,2.59221514]
["bitfinex","SOLUSD",1765184042921,8.76,136.68,136.66,2.59221514]
["bitfinex","SOLUSD",1765184043438,8.76,136.68,136.65,10.59970398]
["bitfinex","SOLUSD",1765184043741,8.1,136.68,136.66,7.31734043]
["bitfinex","SOLUSD",1765184043937,8.1,136.68,136.67,2.59221514]
["bitfinex","SOLUSD",1765184046031,8.1,136.68,136.67,9.90910984]
["bitfinex","SOLUSD",1765184046240,8.1,136.68,136.66,9.90959125]
["bitfinex","SOLUSD",1765184046553,8.1,136.68,136.66,10.59959125]
["bitfinex","SOLUSD",1765184047434,8.1,136.68,136.67,9.90910984]
["bitfinex","SOLUSD",1765184048160,8.76,136.68,136.66,7.31725644]
["bitfinex","SOLUSD",1765184048368,0.66,136.67,136.66,7.31725644]
["bitfinex","SOLUSD",1765184048724,0.66,136.67,136.65,9.90998769]
["bitfinex","SOLUSD",1765184049844,8.76,136.68,136.65,9.90998769]
["bitfinex","SOLUSD",1765184050044,8.1,136.68,136.65,9.90998769]
["bitfinex","SOLUSD",1765184050344,0.66,136.67,136.65,9.90998769]
["bitfinex","SOLUSD",1765184050543,8.76,136.68,136.65,9.90998769]
["bitfinex","SOLUSD",1765184050926,8.1,136.68,136.65,9.90998769]
["bitfinex","SOLUSD",1765184051127,0.66,136.67,136.64,16.12832307]
["bitfinex","SOLUSD",1765184052553,0.66,136.67,136.64,18.72053821]
["bitfinex","SOLUSD",1765184053151,0.66,136.67,136.65,7.31793385]
["bitfinex","SOLUSD",1765184053933,8.1,136.68,136.66,11.40216006]
["bitfinex","SOLUSD",1765184054356,8.1,136.68,136.66,12.09216006]
["bitfinex","SOLUSD",1765184054852,8.1,136.68,136.66,11.40216006]
["bitfinex","SOLUSD",1765184055055,8.1,136.68,136.66,8.80994492]
["bitfinex","SOLUSD",1765184055350,8.1,136.68,136.66,16.12694459]
["bitfinex","SOLUSD",1765184056057,8.76,136.68,136.66,16.12694459]
["bitfinex","SOLUSD",1765184056464,0.66,136.67,136.65,9.90997096]
["bitfinex","SOLUSD",1765184056632,0.66,136.67,136.64,9.91052082]
["bitfinex","SOLUSD",1765184056956,0.66,136.67,136.64,10.60052082]
["bitfinex","SOLUSD",1765184057155,8.1,136.68,136.65,3.28221514]
["bitfinex","SOLUSD",1765184057337,8.76,136.68,136.65,3.28221514]
["bitfinex","SOLUSD",1765184057535,8.1,136.68,136.65,2.59221514]
["bitfinex","SOLUSD",1765184057837,8.1,136.68,136.66,0.69]
["bitfinex","SOLUSD",1765184058038,8.1,136.68,136.66,10.59950397]
["bitfinex","SOLUSD",1765184060256,8.1,136.68,136.67,12.09216006]
["bitfinex","SOLUSD",1765184060458,8.1,136.68,136.67,19.40905476]
["bitfinex","SOLUSD",1765184060657,8.1,136.71,136.68,8.80994492]
["bitfinex","SOLUSD",1765184060858,8.76,136.71,136.68,9.49994492]
["bitfinex","SOLUSD",1765184061155,20.87546777,136.74,136.69,3.28221514]
["bitfinex","SOLUSD",1765184061156,0.69,136.73,136.69,3.28221514]
["bitfinex","SOLUSD",1765184061338,8.1,136.72,136.69,2.59221514]
["bitfinex","SOLUSD",1765184061655,8.1,136.72,136.69,3.28221514]
["bitfinex","SOLUSD",1765184061846,8.79,136.72,136.69,3.28221514]
["bitfinex","SOLUSD",1765184062248,8.79,136.72,136.69,10.59763373]
["bitfinex","SOLUSD",1765184063463,8.79,136.72,136.69,9.90763373]
["bitfinex","SOLUSD",1765184063837,8.79,136.72,136.69,10.59763373]
["bitfinex","SOLUSD",1765184064249,8.1,136.72,136.7,9.90735542]
["bitfinex","SOLUSD",1765184064453,8.1,136.72,136.7,10.59735542]
["bitfinex","SOLUSD",1765184064846,8.1,136.72,136.71,2.59221514]
["bitfinex","SOLUSD",1765184065245,8.1,136.72,136.7,9.90735542]
["bitfinex","SOLUSD",1765184065446,8.79,136.72,136.7,9.90735542]
["bitfinex","SOLUSD",1765184066064,8.1,136.72,136.7,9.90735542]
["bitfinex","SOLUSD",1765184066267,8.1,136.72,136.7,10.59735542]
["bitfinex","SOLUSD",1765184066580,0.1,136.76,136.71,12.09216006]
["bitfinex","SOLUSD",1765184066870,0.1,136.76,136.74,2.59221514]
["bitfinex","SOLUSD",1765184067054,0.79,136.76,136.74,2.59221514]
["bitfinex","SOLUSD",1765184067661,0.79,136.76,136.72,0.69]
["bitfinex","SOLUSD",1765184067662,0.79,136.76,136.72,2.59221514]
["bitfinex","SOLUSD",1765184068145,0.1,136.76,136.74,2.59221514]
["bitfinex","SOLUSD",1765184068346,0.79,136.76,136.74,9.9049927]
["bitfinex","SOLUSD",1765184068762,0.79,136.76,136.74,7.31277756]
["bitfinex","SOLUSD",1765184069568,0.1,136.76,136.74,7.31277756]
["bitfinex","SOLUSD",1765184069868,0.1,136.76,136.74,8.00277756]
["bitfinex","SOLUSD",1765184071061,0.1,136.76,136.74,7.31277756]
["bitfinex","SOLUSD",1765184071735,0.1,136.76,136.75,8.80994492]
["bitfinex","SOLUSD",1765184072668,0.1,136.76,136.75,7.31261425]
["bitfinex","SOLUSD",1765184074766,0.1,136.76,136.75,20.16578396]
["bitfinex","SOLUSD",1765184076247,0.1,136.76,136.75,20.85578396]
["bitfinex","SOLUSD",1765184076958,0.1,136.76,136.75,30.91842574]
["bitfinex","SOLUSD",1765184079168,0.1,136.76,136.75,38.99842574]
["bitfinex","SOLUSD",1765184079354,0.1,136.76,136.75,30.91842574]
["bitfinex","SOLUSD",1765184080656,0.1,136.79,136.78,25.11880892]
["bitfinex","SOLUSD",1765184080859,0.1,136.79,136.78,29.16203371]
["bitfinex","SOLUSD",1765184081259,0.1,136.79,136.78,29.85203371]
["bitfinex","SOLUSD",1765184081964,0.1,136.79,136.78,37.16304409]
["bitfinex","SOLUSD",1765184083966,0.1,136.79,136.78,41.20626888]
["bitfinex","SOLUSD",1765184084984,0.1,136.79,136.78,51.26891066]
["bitfinex","SOLUSD",1765184087767,0.1,136.79,136.78,46.53568587]
["bitfinex","SOLUSD",1765184088161,0.1,136.79,136.78,47.22568587]
["bitfinex","SOLUSD",1765184088672,0.1,136.79,136.78,46.53568587]
["bitfinex","SOLUSD",1765184093276,0.1,136.79,136.78,51.27891066]
["bitfinex","SOLUSD",1765184094692,0.1,136.79,136.78,41.21626888]
["bitfinex","SOLUSD",1765184095269,0.1,136.79,136.78,51.27891066]
["bitfinex","SOLUSD",1765184096365,0.1,136.81,136.79,18.8725867]
["bitfinex","SOLUSD",1765184096567,0.1,136.81,136.8,20.93316971]
["bitfinex","SOLUSD",1765184096790,0.1,136.81,136.8,31.69581149]
["bitfinex","SOLUSD",1765184098071,1e-08,136.81,136.8,21.63316971]
["bitfinex","SOLUSD",1765184098278,1e-08,136.81,136.8,39.00575301]
["bitfinex","SOLUSD",1765184099190,1e-08,136.81,136.8,34.96252822]
["bitfinex","SOLUSD",1765184099383,1e-08,136.81,136.8,30.92575301]
["bitfinex","SOLUSD",1765184101783,8.79,136.89,136.8,34.9689778]
["bitfinex","SOLUSD",1765184101991,0.71,136.88,136.85,4.04322479]
["bitfinex","SOLUSD",1765184102190,0.71,136.88,136.84,16.308864]
["bitfinex","SOLUSD",1765184102191,0.71,136.88,136.86,4.04322479]
["bitfinex","SOLUSD",1765184102999,0.71,136.88,136.85,20.16044044]
["bitfinex","SOLUSD",1765184104708,0.71,136.88,136.86,4.04322479]
["bitfinex","SOLUSD",1765184105507,0.71,136.88,136.87,4.04322479]
["bitfinex","SOLUSD",1765184105889,0.71,136.88,136.86,11.3497669]
["bitfinex","SOLUSD",1765184107403,0.71,136.9,136.87,12.85316971]
["bitfinex","SOLUSD",1765184107602,0.71,136.9,136.88,4.04322479]
["bitfinex","SOLUSD",1765184108091,0.71,136.9,136.88,8.80994492]
["bitfinex","SOLUSD",1765184108289,0.71,136.9,136.86,29.61660892]
["bitfinex","SOLUSD",1765184108789,0.71,136.9,136.86,11.3497669]
["bitfinex","SOLUSD",1765184109478,0.71,136.9,136.88,4.04322479]
["bitfinex","SOLUSD",1765184112009,0.1,136.93,136.89,13.57316971]
["bitfinex","SOLUSD",1765184112303,1e-08,136.93,136.92,16.8963945]
["bitfinex","SOLUSD",1765184112513,1e-08,136.93,136.92,27.67903628]
["bitfinex","SOLUSD",1765184113301,1e-08,136.93,136.92,22.91581149]
["bitfinex","SOLUSD",1765184113682,0.71000001,136.93,136.92,22.91581149]
["bitfinex","SOLUSD",1765184113892,0.71000001,136.93,136.92,20.15670462]
["bitfinex","SOLUSD",1765184114410,0.71000001,136.93,136.9,16.308864]
["bitfinex","SOLUSD",1765184114591,0.71000001,136.93,136.88,28.32631367]
["bitfinex","SOLUSD",1765184114592,0.71000001,136.93,136.89,7.30467172]
["bitfinex","SOLUSD",1765184114911,4.04322479,136.92,136.87,11.34904414]
["bitfinex","SOLUSD",1765184115109,4.04322479,136.92,136.87,7.30581935]
["bitfinex","SOLUSD",1765184115284,4.75322479,136.91,136.86,16.11661225]
["bitfinex","SOLUSD",1765184115484,0.71,136.91,136.86,16.11661225]
["bitfinex","SOLUSD",1765184115793,0.71,136.9,136.87,4.04322479]
["bitfinex","SOLUSD",1765184116108,0.71,136.92,136.89,4.04322479]
["bitfinex","SOLUSD",1765184116605,0.71,136.92,136.9,4.04322479]
["bitfinex","SOLUSD",1765184116996,4.75322479,136.92,136.87,16.11605811]
["bitfinex","SOLUSD",1765184117390,0.71,136.91,136.87,20.1592829]
["bitfinex","SOLUSD",1765184118114,4.75322479,136.91,136.86,23.6155953]
["bitfinex","SOLUSD",1765184118314,4.75322479,136.91,136.85,12.85316971]
["bitfinex","SOLUSD",1765184118315,4.04322479,136.89,136.85,16.11705326]
["bitfinex","SOLUSD",1765184118488,4.75322479,136.9,136.85,16.11705326]
["bitfinex","SOLUSD",1765184118683,4.75322479,136.9,136.86,7.3067347]
["bitfinex","SOLUSD",1765184118895,0.71,136.89,136.86,7.3067347]
["bitfinex","SOLUSD",1765184119409,0.71,136.89,136.87,7.30599805]
["bitfinex","SOLUSD",1765184119616,0.71,136.89,136.87,11.34922284]
["bitfinex","SOLUSD",1765184120185,0.71,136.89,136.87,7.30599805]
["bitfinex","SOLUSD",1765184120624,0.71,136.89,136.86,7.30659507]
["bitfinex","SOLUSD",1765184122205,0.71,136.89,136.85,12.85316971]
["bitfinex","SOLUSD",1765184122206,4.04322479,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765184122401,4.04322479,136.88,136.84,7.30744035]
["bitfinex","SOLUSD",1765184122716,0.68,136.87,136.84,7.30744035]
["bitfinex","SOLUSD",1765184124893,7.98623902,136.87,136.84,8.80994492]
["bitfinex","SOLUSD",1765184125097,0.68,136.87,136.84,8.80994492]
["bitfinex","SOLUSD",1765184125424,0.68,136.86,136.84,8.80994492]
["bitfinex","SOLUSD",1765184126009,0.68,136.86,136.84,16.11740384]
["bitfinex","SOLUSD",1765184126415,0.68,136.89,136.86,8.80994492]
["bitfinex","SOLUSD",1765184126710,0.68,136.89,136.86,12.85316971]
["bitfinex","SOLUSD",1765184127397,0.68,136.89,136.86,16.11627531]
["bitfinex","SOLUSD",1765184127597,7.98517431,136.89,136.86,16.11627531]
["bitfinex","SOLUSD",1765184127807,7.98517431,136.89,136.85,27.65926087]
["bitfinex","SOLUSD",1765184128001,0.68,136.88,136.85,27.65926087]
["bitfinex","SOLUSD",1765184128993,0.68,136.88,136.84,8.80994492]
["bitfinex","SOLUSD",1765184129200,12.80322479,136.88,136.83,27.66033078]
["bitfinex","SOLUSD",1765184129508,12.02974278,136.87,136.83,23.61710599]
["bitfinex","SOLUSD",1765184129893,0.68,136.86,136.82,11.35190709]
["bitfinex","SOLUSD",1765184130219,4.72322479,136.86,136.81,27.66138037]
["bitfinex","SOLUSD",1765184130715,0.68,136.85,136.82,12.85316971]
["bitfinex","SOLUSD",1765184131093,0.68,136.85,136.82,20.16186371]
["bitfinex","SOLUSD",1765184131498,0.68,136.85,136.82,16.11863892]
["bitfinex","SOLUSD",1765184131806,0.68,136.85,136.82,20.16200706]
["bitfinex","SOLUSD",1765184133623,11.34949071,136.87,136.84,4.04322479]
["bitfinex","SOLUSD",1765184133624,0.68,136.87,136.84,4.04322479]
["bitfinex","SOLUSD",1765184133823,0.68,136.86,136.84,4.04322479]
["bitfinex","SOLUSD",1765184135243,0.68,136.92,136.88,16.308864]
["bitfinex","SOLUSD",1765184135416,0.68,136.91,136.85,13.56316971]
["bitfinex","SOLUSD",1765184135608,0.68,136.91,136.87,16.308864]
["bitfinex","SOLUSD",1765184135807,0.68,136.91,136.87,12.85316971]
["bitfinex","SOLUSD",1765184136632,7.98416557,136.91,136.87,20.15925463]
["bitfinex","SOLUSD",1765184136832,7.98416557,136.91,136.87,18.69885325]
["bitfinex","SOLUSD",1765184137114,7.98416557,136.91,136.87,2.58282341]
["bitfinex","SOLUSD",1765184137115,0.68,136.9,136.87,2.58282341]
["bitfinex","SOLUSD",1765184137309,0.68,136.9,136.85,26.19874365]
["bitfinex","SOLUSD",1765184137522,3.26282341,136.9,136.86,7.30661102]
["bitfinex","SOLUSD",1765184137720,0.68,136.9,136.86,7.30661102]
["bitfinex","SOLUSD",1765184137920,0.68,136.89,136.86,7.30661102]
["bitfinex","SOLUSD",1765184138836,0.68,136.89,136.86,9.88943443]
["bitfinex","SOLUSD",1765184139026,8.76,136.91,136.88,2.58282341]
["bitfinex","SOLUSD",1765184139230,0.68,136.9,136.88,2.58282341]
["bitfinex","SOLUSD",1765184139625,0.68,136.9,136.87,2.58282341]
["bitfinex","SOLUSD",1765184140437,0.68,136.9,136.86,44.46514045]
["bitfinex","SOLUSD",1765184140641,0.68,136.9,136.87,8.80994492]
["bitfinex","SOLUSD",1765184140844,0.68,136.9,136.87,16.11596061]
["bitfinex","SOLUSD",1765184141746,0.68,136.9,136.87,18.69878402]
["bitfinex","SOLUSD",1765184142535,8.08,136.91,136.89,11.39276833]
["bitfinex","SOLUSD",1765184142739,8.08,136.91,136.9,2.58282341]
["bitfinex","SOLUSD",1765184143050,0.68,136.92,136.9,2.58282341]
["bitfinex","SOLUSD",1765184143546,0.68,136.92,136.89,18.69742746]
["bitfinex","SOLUSD",1765184144524,1e-08,136.93,136.9,3.29282341]
["bitfinex","SOLUSD",1765184144858,0.68000001,136.93,136.9,9.88703366]
["bitfinex","SOLUSD",1765184145221,0.68000001,136.93,136.9,7.30421025]
["bitfinex","SOLUSD",1765184145458,0.68000001,136.93,136.91,2.58282341]
["bitfinex","SOLUSD",1765184145747,0.68000001,136.93,136.9,28.1485384]
["bitfinex","SOLUSD",1765184146151,0.68000001,136.93,136.9,25.56571499]
["bitfinex","SOLUSD",1765184146344,0.68000001,136.93,136.9,9.88703366]
["bitfinex","SOLUSD",1765184147634,1e-08,136.93,136.91,11.39276833]
["bitfinex","SOLUSD",1765184147957,0.68,136.99,136.95,16.308864]
["bitfinex","SOLUSD",1765184148160,0.68,136.99,136.93,8.80994492]
["bitfinex","SOLUSD",1765184148362,2.58282341,136.98,136.93,2.58282341]
["bitfinex","SOLUSD",1765184148524,8.76,136.99,136.94,2.58282341]
["bitfinex","SOLUSD",1765184148726,0.68,136.98,136.95,9.8844099]
["bitfinex","SOLUSD",1765184149149,0.68,136.98,136.95,7.30158649]
["bitfinex","SOLUSD",1765184150434,0.68,136.98,136.95,2.58282341]
["bitfinex","SOLUSD",1765184150640,7.98050996,136.98,136.94,2.58282341]
["bitfinex","SOLUSD",1765184151036,10.66282341,136.99,136.94,9.88528855]
["bitfinex","SOLUSD",1765184151037,0.7,136.97,136.94,9.88528855]
["bitfinex","SOLUSD",1765184151453,0.7,136.97,136.94,2.58282341]
["bitfinex","SOLUSD",1765184151658,0.7,136.97,136.93,2.58282341]
["bitfinex","SOLUSD",1765184152359,0.7,136.97,136.92,18.69597534]
["bitfinex","SOLUSD",1765184152741,0.7,136.97,136.94,7.30241353]
["bitfinex","SOLUSD",1765184153457,8.00098396,136.97,136.93,2.58282341]
["bitfinex","SOLUSD",1765184153679,0.7,136.96,136.92,11.39276833]
["bitfinex","SOLUSD",1765184154033,0.7,136.96,136.93,2.58282341]
["bitfinex","SOLUSD",1765184154444,0.7,136.98,136.95,2.58282341]
["bitfinex","SOLUSD",1765184154858,0.7,136.98,136.95,9.88471728]
["bitfinex","SOLUSD",1765184155161,8.08,136.99,136.97,2.58282341]
["bitfinex","SOLUSD",1765184155358,0.7999,137.0,136.98,2.58282341]
["bitfinex","SOLUSD",1765184155655,0.7999,137.0,136.97,2.58282341]
["bitfinex","SOLUSD",1765184155958,0.7999,137.0,136.98,2.58282341]
["bitfinex","SOLUSD",1765184156166,0.7999,137.0,136.96,0.65]
["bitfinex","SOLUSD",1765184156352,0.0999,137.0,136.98,2.58282341]
["bitfinex","SOLUSD",1765184156559,0.7999,137.0,136.98,2.58282341]
["bitfinex","SOLUSD",1765184156747,0.7999,137.0,136.96,8.80994492]
["bitfinex","SOLUSD",1765184157060,0.7999,137.0,136.98,2.58282341]
["bitfinex","SOLUSD",1765184157666,0.7999,137.0,136.97,2.58282341]
["bitfinex","SOLUSD",1765184157848,8.09918954,137.0,136.96,11.39276833]
["bitfinex","SOLUSD",1765184158157,8.09918954,137.0,136.95,2.58282341]
["bitfinex","SOLUSD",1765184158358,0.69,136.99,136.94,16.11219429]
["bitfinex","SOLUSD",1765184158658,0.69,136.99,136.95,2.58282341]
["bitfinex","SOLUSD",1765184158859,7.30033581,136.98,136.92,8.80994492]
["bitfinex","SOLUSD",1765184159162,8.77,136.97,136.94,2.58282341]
["bitfinex","SOLUSD",1765184159465,8.77,136.97,136.92,9.47994492]
["bitfinex","SOLUSD",1765184159466,0.0999,137.0,136.96,11.39276833]
["bitfinex","SOLUSD",1765184159636,0.0999,137.0,136.99,2.58282341]
["bitfinex","SOLUSD",1765184159956,0.0999,137.0,136.97,2.58282341]
["bitfinex","SOLUSD",1765184159957,0.7899,137.0,136.97,2.58282341]
["bitfinex","SOLUSD",1765184160741,0.7899,137.0,136.95,25.78880892]
["bitfinex","SOLUSD",1765184160742,0.0999,137.0,136.99,2.58282341]
["bitfinex","SOLUSD",1765184160960,0.0999,137.0,136.99,9.88262631]
["bitfinex","SOLUSD",1765184161156,0.0999,137.0,136.99,18.69257123]
["bitfinex","SOLUSD",1765184163171,0.0999,137.0,136.99,19.36257123]
["bitfinex","SOLUSD",1765184163959,0.0999,137.0,136.99,18.69257123]
["bitfinex","SOLUSD",1765184164158,0.0999,137.0,136.99,19.36257123]
["bitfinex","SOLUSD",1765184164340,0.0999,137.0,136.99,18.69257123]
["bitfinex","SOLUSD",1765184164547,0.7899,137.0,136.99,2.58282341]
["bitfinex","SOLUSD",1765184165051,0.7899,137.0,136.97,11.39276833]
["bitfinex","SOLUSD",1765184166062,0.7899,137.0,136.98,2.58282341]
["bitfinex","SOLUSD",1765184167252,0.7899,137.0,136.96,7.30124167]
["bitfinex","SOLUSD",1765184167450,0.7899,137.0,136.95,2.58282341]
["bitfinex","SOLUSD",1765184167652,0.7899,137.0,136.94,8.80994492]
["bitfinex","SOLUSD",1765184167653,2.58282341,136.99,136.94,2.58282341]
["bitfinex","SOLUSD",1765184167854,0.69,136.98,136.94,2.58282341]
["bitfinex","SOLUSD",1765184168168,3.27282341,136.98,136.93,9.88550854]
["bitfinex","SOLUSD",1765184168368,3.27282341,136.98,136.92,7.3033743]
["bitfinex","SOLUSD",1765184168369,10.68282341,136.97,136.92,7.3033743]
["bitfinex","SOLUSD",1765184168669,11.37282341,136.97,136.92,9.88619771]
["bitfinex","SOLUSD",1765184168849,0.69,136.96,136.93,2.58282341]
["bitfinex","SOLUSD",1765184169043,0.69,136.96,136.92,9.88619771]
["bitfinex","SOLUSD",1765184169244,0.69,136.96,136.91,19.36661546]
["bitfinex","SOLUSD",1765184169440,7.99152827,136.96,136.92,7.30345111]
["bitfinex","SOLUSD",1765184169645,0.69,136.96,136.92,9.88627452]
["bitfinex","SOLUSD",1765184169848,0.69,136.95,136.92,9.88627452]
["bitfinex","SOLUSD",1765184170266,0.69,136.96,136.92,10.55627452]
["bitfinex","SOLUSD",1765184170464,8.79,136.97,136.94,2.58282341]
["bitfinex","SOLUSD",1765184170668,8.1,136.97,136.94,2.58282341]
["bitfinex","SOLUSD",1765184170851,8.1,136.97,136.93,0.67]
["bitfinex","SOLUSD",1765184171054,8.79,136.97,136.94,2.58282341]
["bitfinex","SOLUSD",1765184171457,16.09088127,136.97,136.94,2.58282341]
["bitfinex","SOLUSD",1765184171653,0.69,136.96,136.92,11.39276833]
["bitfinex","SOLUSD",1765184171864,3.27282341,136.96,136.91,8.80994492]
["bitfinex","SOLUSD",1765184172070,3.27282341,136.96,136.89,8.80994492]
["bitfinex","SOLUSD",1765184172071,2.58282341,136.94,136.89,8.80994492]
["bitfinex","SOLUSD",1765184172470,0.69,136.93,136.89,8.80994492]
["bitfinex","SOLUSD",1765184173088,11.37282341,136.93,136.88,2.58282341]
["bitfinex","SOLUSD",1765184173379,0.69,136.92,136.88,2.58282341]
["bitfinex","SOLUSD",1765184173887,7.99373183,136.92,136.88,2.58282341]
["bitfinex","SOLUSD",1765184174110,7.99373183,136.92,136.88,8.80994492]
["bitfinex","SOLUSD",1765184174265,0.69,136.91,136.88,8.80994492]
["bitfinex","SOLUSD",1765184174592,3.27282341,136.91,136.86,2.58282341]
["bitfinex","SOLUSD",1765184174782,3.27282341,136.91,136.85,39.83016484]
["bitfinex","SOLUSD",1765184174783,6.15161016,136.9,136.85,39.83016484]
["bitfinex","SOLUSD",1765184174983,0.69,136.9,136.86,6.15161016]
["bitfinex","SOLUSD",1765184175159,0.69,136.89,136.86,6.15161016]
["bitfinex","SOLUSD",1765184176767,7.9953919,136.89,136.85,32.52311594]
["bitfinex","SOLUSD",1765184177095,7.9953919,136.89,136.84,22.26919176]
["bitfinex","SOLUSD",1765184177277,0.69,136.88,136.84,22.93919176]
["bitfinex","SOLUSD",1765184177482,0.69,136.88,136.85,6.15161016]
["bitfinex","SOLUSD",1765184177781,7.99479608,136.9,136.86,6.15161016]
["bitfinex","SOLUSD",1765184177961,0.69,136.89,136.86,6.15161016]
["bitfinex","SOLUSD",1765184178568,0.69,136.89,136.86,13.45831601]
["bitfinex","SOLUSD",1765184178885,0.69,136.89,136.86,6.15161016]
["bitfinex","SOLUSD",1765184179098,0.69,136.89,136.86,7.30660387]
["bitfinex","SOLUSD",1765184179264,0.69,136.89,136.86,13.45821403]
["bitfinex","SOLUSD",1765184179677,0.69,136.89,136.85,6.15161016]
["bitfinex","SOLUSD",1765184179885,0.69,136.89,136.85,13.45884395]
["bitfinex","SOLUSD",1765184180482,8.1,136.91,136.88,6.15161016]
["bitfinex","SOLUSD",1765184180717,8.79,136.93,136.89,6.15161016]
["bitfinex","SOLUSD",1765184181080,8.79,136.93,136.88,0.67]
["bitfinex","SOLUSD",1765184181081,0.68,136.92,136.9,6.15161016]
["bitfinex","SOLUSD",1765184181584,7.983897,136.92,136.89,6.15161016]
["bitfinex","SOLUSD",1765184182201,7.983897,136.92,136.88,9.51994492]
["bitfinex","SOLUSD",1765184182399,7.983897,136.92,136.89,6.15161016]
["bitfinex","SOLUSD",1765184183882,0.68,136.91,136.88,14.96155508]
["bitfinex","SOLUSD",1765184184091,7.983897,136.92,136.88,15.67155508]
["bitfinex","SOLUSD",1765184184289,7.983897,136.92,136.89,6.15161016]
["bitfinex","SOLUSD",1765184186085,7.983897,136.92,136.88,16.82559209]
["bitfinex","SOLUSD",1765184186086,7.983897,136.92,136.88,22.97720225]
["bitfinex","SOLUSD",1765184187000,0.68,136.91,136.88,22.97720225]
["bitfinex","SOLUSD",1765184187602,14.13576327,136.91,136.86,6.86161016]
["bitfinex","SOLUSD",1765184187804,14.13576327,136.91,136.85,29.76755431]
["bitfinex","SOLUSD",1765184188117,6.83161016,136.9,136.85,29.76755431]
["bitfinex","SOLUSD",1765184188506,0.68,136.89,136.85,6.15161016]
["bitfinex","SOLUSD",1765184188704,0.68,136.89,136.85,13.45884576]
["bitfinex","SOLUSD",1765184189011,0.68,136.89,136.86,6.15161016]
["bitfinex","SOLUSD",1765184189507,7.30353491,136.92,136.88,6.15161016]
["bitfinex","SOLUSD",1765184189687,14.13514507,136.92,136.87,15.67155508]
["bitfinex","SOLUSD",1765184189887,0.68,136.91,136.87,15.67155508]
["bitfinex","SOLUSD",1765184190088,0.68,136.91,136.87,14.96155508]
["bitfinex","SOLUSD",1765184190412,6.83161016,136.91,136.86,16.308864]
["bitfinex","SOLUSD",1765184190633,6.83161016,136.91,136.86,22.46047416]
["bitfinex","SOLUSD",1765184190814,0.68,136.9,136.86,29.7672101]
["bitfinex","SOLUSD",1765184190994,6.83161016,136.9,136.86,8.80994492]
["bitfinex","SOLUSD",1765184191393,0.68,136.89,136.85,14.1687059]
["bitfinex","SOLUSD",1765184191700,0.68,136.89,136.85,13.4587059]
["bitfinex","SOLUSD",1765184192088,6.83161016,136.89,136.85,16.11704066]
["bitfinex","SOLUSD",1765184192299,0.68,136.89,136.85,22.97865082]
["bitfinex","SOLUSD",1765184192809,0.68,136.89,136.85,22.26865082]
["bitfinex","SOLUSD",1765184193009,0.68,136.89,136.86,14.16821568]
["bitfinex","SOLUSD",1765184193996,7.98517834,136.89,136.85,22.26861449]
["bitfinex","SOLUSD",1765184194198,7.98517834,136.89,136.85,22.97861449]
["bitfinex","SOLUSD",1765184194508,0.68,136.88,136.85,8.80994492]
["bitfinex","SOLUSD",1765184195514,0.68,136.88,136.85,16.11717992]
["bitfinex","SOLUSD",1765184196026,2.58411709,136.87,136.83,11.12318689]
["bitfinex","SOLUSD",1765184196193,2.58411709,136.87,136.83,11.83318689]
["bitfinex","SOLUSD",1765184196399,0.68,136.86,136.83,11.12318689]
["bitfinex","SOLUSD",1765184196708,0.68,136.86,136.83,3.81489057]
["bitfinex","SOLUSD",1765184196899,0.68,136.86,136.82,18.70273459]
["bitfinex","SOLUSD",1765184197215,0.68,136.86,136.83,8.01831493]
["bitfinex","SOLUSD",1765184197410,0.68,136.86,136.83,10.60243202]
["bitfinex","SOLUSD",1765184197591,0.68,136.86,136.82,19.41279369]
["bitfinex","SOLUSD",1765184197792,16.06689773,136.86,136.81,23.77190656]
["bitfinex","SOLUSD",1765184197992,36.91785684,136.86,136.81,6.39996564]
["bitfinex","SOLUSD",1765184198189,0.68,136.85,136.81,14.41925888]
["bitfinex","SOLUSD",1765184198819,0.68,136.85,136.81,15.87463476]
["bitfinex","SOLUSD",1765184199126,0.68,136.85,136.81,7.85534152]
["bitfinex","SOLUSD",1765184199297,0.68,136.85,136.81,3.81584855]
["bitfinex","SOLUSD",1765184199490,7.98745277,136.85,136.81,15.87459251]
["bitfinex","SOLUSD",1765184200304,0.68,136.84,136.81,15.87459251]
["bitfinex","SOLUSD",1765184200905,7.98796143,136.84,136.81,3.81584855]
["bitfinex","SOLUSD",1765184201200,7.98796143,136.84,136.79,4.03949297]
["bitfinex","SOLUSD",1765184201201,8.08,136.83,136.79,4.03949297]
["bitfinex","SOLUSD",1765184201497,0.68,136.82,136.79,4.03949297]
["bitfinex","SOLUSD",1765184201701,0.68,136.82,136.78,47.01863121]
["bitfinex","SOLUSD",1765184201898,0.68,136.82,136.8,8.80994492]
["bitfinex","SOLUSD",1765184203323,15.38861399,136.83,136.8,8.80994492]
["bitfinex","SOLUSD",1765184203618,0.68,136.82,136.8,8.80994492]
["bitfinex","SOLUSD",1765184205007,7.98889581,136.82,136.8,8.80994492]
["bitfinex","SOLUSD",1765184206398,0.68,136.81,136.78,13.87921702]
["bitfinex","SOLUSD",1765184206599,4.71949297,136.81,136.77,8.80994492]
["bitfinex","SOLUSD",1765184206905,15.39046839,136.8,136.77,8.80994492]
["bitfinex","SOLUSD",1765184207227,0.68,136.79,136.77,8.80994492]
["bitfinex","SOLUSD",1765184207613,15.39046839,136.8,136.77,8.80994492]
["bitfinex","SOLUSD",1765184207812,0.68,136.79,136.77,12.84943789]
["bitfinex","SOLUSD",1765184208709,8.08,136.8,136.78,4.74949297]
["bitfinex","SOLUSD",1765184208916,8.08,136.8,136.79,8.80994492]
["bitfinex","SOLUSD",1765184209121,8.08,136.8,136.79,12.84943789]
["bitfinex","SOLUSD",1765184210899,16.08900301,136.82,136.79,12.84943789]
["bitfinex","SOLUSD",1765184211814,16.08900301,136.82,136.79,20.15987223]
["bitfinex","SOLUSD",1765184212022,16.08900301,136.82,136.8,12.84943789]
["bitfinex","SOLUSD",1765184212023,8.78,136.82,136.8,12.84943789]
["bitfinex","SOLUSD",1765184212336,8.78,136.82,136.79,7.31043434]
["bitfinex","SOLUSD",1765184212337,0.7,136.81,136.79,4.03949297]
["bitfinex","SOLUSD",1765184212515,0.7,136.81,136.79,8.80994492]
["bitfinex","SOLUSD",1765184213430,0.7,136.81,136.78,4.03949297]
["bitfinex","SOLUSD",1765184214328,15.40896684,136.82,136.79,12.84943789]
["bitfinex","SOLUSD",1765184214521,16.10896684,136.82,136.79,20.84991015]
["bitfinex","SOLUSD",1765184214835,16.10896684,136.82,136.79,13.53943789]
["bitfinex","SOLUSD",1765184215139,8.8,136.82,136.79,20.84978642]
["bitfinex","SOLUSD",1765184215501,8.1,136.82,136.79,20.84978642]
["bitfinex","SOLUSD",1765184216214,16.10902394,136.82,136.79,12.84943789]
["bitfinex","SOLUSD",1765184216603,16.10902394,136.82,136.79,13.53943789]
["bitfinex","SOLUSD",1765184216805,8.8,136.82,136.79,20.84986911]
["bitfinex","SOLUSD",1765184218813,15.40901558,136.82,136.79,8.80994492]
["bitfinex","SOLUSD",1765184219004,0.69,136.81,136.77,28.35968592]
["bitfinex","SOLUSD",1765184219209,0.69,136.81,136.78,8.80994492]
["bitfinex","SOLUSD",1765184220110,7.99982957,136.81,136.78,8.80994492]
["bitfinex","SOLUSD",1765184220726,0.69,136.8,136.78,8.80994492]
["bitfinex","SOLUSD",1765184221530,0.69,136.8,136.77,16.308864]
["bitfinex","SOLUSD",1765184221732,8.08,136.79,136.76,9.00994492]
["bitfinex","SOLUSD",1765184221916,12.11949297,136.79,136.76,0.2]
["bitfinex","SOLUSD",1765184222233,8.0012406,136.78,136.76,0.2]
["bitfinex","SOLUSD",1765184223232,7.3112406,136.78,136.76,0.2]
["bitfinex","SOLUSD",1765184223538,0.69,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765184223735,8.0012406,136.78,136.76,0.2]
["bitfinex","SOLUSD",1765184223920,0.69,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765184225426,12.04103789,136.77,136.76,0.2]
["bitfinex","SOLUSD",1765184228326,66.87762485,136.77,136.72,0.2]
["bitfinex","SOLUSD",1765184228637,4.03949297,136.73,136.72,0.2]
["bitfinex","SOLUSD",1765184228835,12.11949297,136.73,136.72,0.2]
["bitfinex","SOLUSD",1765184229137,12.80949297,136.73,136.72,0.2]
["bitfinex","SOLUSD",1765184229338,8.77,136.73,136.72,0.2]
["bitfinex","SOLUSD",1765184230531,16.0836839,136.73,136.72,0.2]
["bitfinex","SOLUSD",1765184230847,20.12317687,136.73,136.72,0.2]
["bitfinex","SOLUSD",1765184235340,16.0836839,136.73,136.72,0.2]
["bitfinex","SOLUSD",1765184236731,15.3936839,136.73,136.72,0.2]
["bitfinex","SOLUSD",1765184237147,8.08,136.74,136.72,13.74943789]
["bitfinex","SOLUSD",1765184237455,8.08,136.74,136.72,21.06362214]
["bitfinex","SOLUSD",1765184237659,8.08,136.77,136.73,4.73949297]
["bitfinex","SOLUSD",1765184238165,8.08,136.77,136.74,0.7]
["bitfinex","SOLUSD",1765184238358,0.69,136.76,136.72,9.00994492]
["bitfinex","SOLUSD",1765184238563,0.69,136.76,136.72,9.70994492]
["bitfinex","SOLUSD",1765184238735,0.69,136.76,136.73,0.7]
["bitfinex","SOLUSD",1765184239261,0.69,136.76,136.72,13.74943789]
["bitfinex","SOLUSD",1765184239457,7.31261425,136.75,136.72,13.74943789]
["bitfinex","SOLUSD",1765184239767,7.31217829,136.76,136.73,4.73949297]
["bitfinex","SOLUSD",1765184240261,7.31217829,136.76,136.73,4.03949297]
["bitfinex","SOLUSD",1765184240438,7.31217829,136.76,136.74,0.7]
["bitfinex","SOLUSD",1765184240772,15.39169735,136.77,136.74,0.7]
["bitfinex","SOLUSD",1765184240957,16.10169735,136.77,136.74,0.7]
["bitfinex","SOLUSD",1765184241171,16.10169735,136.77,136.73,11.35310998]
["bitfinex","SOLUSD",1765184241348,0.71,136.76,136.73,12.07310998]
["bitfinex","SOLUSD",1765184241662,0.71,136.76,136.72,17.04394341]
["bitfinex","SOLUSD",1765184241861,0.71,136.76,136.73,0.72]
["bitfinex","SOLUSD",1765184242037,0.71,136.76,136.72,16.32394341]
["bitfinex","SOLUSD",1765184242234,0.71,136.76,136.72,17.04394341]
["bitfinex","SOLUSD",1765184242440,0.71,136.76,136.73,0.72]
["bitfinex","SOLUSD",1765184242753,16.10169735,136.77,136.73,0.72]
["bitfinex","SOLUSD",1765184243263,0.71,136.76,136.73,0.72]
["bitfinex","SOLUSD",1765184244351,0.71,136.76,136.73,8.03364394]
["bitfinex","SOLUSD",1765184244558,16.10169735,136.77,136.73,0.72]
["bitfinex","SOLUSD",1765184244744,0.71,136.76,136.72,20.36344891]
["bitfinex","SOLUSD",1765184244945,0.71,136.76,136.72,0.2]
["bitfinex","SOLUSD",1765184244946,4.03949297,136.75,136.72,0.2]
["bitfinex","SOLUSD",1765184245146,8.08,136.74,136.72,0.2]
["bitfinex","SOLUSD",1765184245363,8.79,136.74,136.72,0.2]
["bitfinex","SOLUSD",1765184245868,4.03949297,136.75,136.72,0.2]
["bitfinex","SOLUSD",1765184245869,7.31242335,136.76,136.73,4.75949297]
["bitfinex","SOLUSD",1765184246165,8.02242335,136.76,136.73,4.75949297]
["bitfinex","SOLUSD",1765184246548,0.71,136.75,136.72,0.2]
["bitfinex","SOLUSD",1765184246941,16.10284757,136.75,136.72,0.2]
["bitfinex","SOLUSD",1765184247344,0.71,136.74,136.72,9.00994492]
["bitfinex","SOLUSD",1765184247543,16.10284757,136.75,136.72,9.00994492]
["bitfinex","SOLUSD",1765184247744,0.71,136.74,136.72,9.00994492]
["bitfinex","SOLUSD",1765184256684,8.02316557,136.74,136.72,9.00994492]
["bitfinex","SOLUSD",1765184256859,8.02316557,136.74,136.72,0.2]
["bitfinex","SOLUSD",1765184257977,8.0236839,136.73,136.72,0.2]
["bitfinex","SOLUSD",1765184261695,10.61331535,136.73,136.72,0.2]
["bitfinex","SOLUSD",1765184267670,18.69331535,136.73,136.72,0.2]
["bitfinex","SOLUSD",1765184271688,15.3936839,136.73,136.72,0.92]
["bitfinex","SOLUSD",1765184271889,15.39350003,136.74,136.72,0.92]
["bitfinex","SOLUSD",1765184272071,15.39350003,136.74,136.72,0.2]
["bitfinex","SOLUSD",1765184272391,15.39350003,136.74,136.72,0.92]
["bitfinex","SOLUSD",1765184272890,15.39350003,136.74,136.72,0.2]
["bitfinex","SOLUSD",1765184273593,16.07350003,136.74,136.72,0.2]
["bitfinex","SOLUSD",1765184275893,15.39350003,136.74,136.72,0.92]
["bitfinex","SOLUSD",1765184276114,8.08,136.74,136.72,0.92]
["bitfinex","SOLUSD",1765184276790,8.08,136.74,136.73,0.72]
["bitfinex","SOLUSD",1765184277677,8.08,136.74,136.72,9.00994492]
["bitfinex","SOLUSD",1765184277879,8.08,136.74,136.72,9.72994492]
["bitfinex","SOLUSD",1765184278782,15.39325703,136.74,136.72,9.72994492]
["bitfinex","SOLUSD",1765184279368,8.08,136.74,136.72,9.72994492]
["bitfinex","SOLUSD",1765184279903,15.39339774,136.74,136.72,0.2]
["bitfinex","SOLUSD",1765184280772,16.10339774,136.74,136.72,0.2]
["bitfinex","SOLUSD",1765184281074,15.39339774,136.74,136.72,0.2]
["bitfinex","SOLUSD",1765184281396,16.10339774,136.74,136.72,0.2]
["bitfinex","SOLUSD",1765184282298,15.39339774,136.74,136.72,0.2]
["bitfinex","SOLUSD",1765184282504,3.29963145,136.73,136.72,0.2]
["bitfinex","SOLUSD",1765184283203,10.61331535,136.73,136.72,0.2]
["bitfinex","SOLUSD",1765184286880,26.92217935,136.73,136.71,0.2]
["bitfinex","SOLUSD",1765184287082,11.37963145,136.72,136.71,0.2]
["bitfinex","SOLUSD",1765184288003,11.37963145,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1765184288796,0.71,136.71,136.65,0.2]
["bitfinex","SOLUSD",1765184288998,2.58963145,136.67,136.65,0.2]
["bitfinex","SOLUSD",1765184289204,8.08,136.66,136.65,0.2]
["bitfinex","SOLUSD",1765184289805,8.79,136.66,136.65,0.2]
["bitfinex","SOLUSD",1765184290803,16.10743011,136.66,136.65,0.2]
["bitfinex","SOLUSD",1765184293018,18.69706156,136.66,136.65,0.2]
["bitfinex","SOLUSD",1765184294710,8.08,136.66,136.65,0.2]
["bitfinex","SOLUSD",1765184295287,15.39743011,136.66,136.65,0.2]
["bitfinex","SOLUSD",1765184296511,17.98706156,136.66,136.65,0.2]
["bitfinex","SOLUSD",1765184296717,18.69706156,136.66,136.65,0.2]
["bitfinex","SOLUSD",1765184297095,16.10743011,136.66,136.65,0.2]
["bitfinex","SOLUSD",1765184297415,15.39743011,136.66,136.65,0.92]
["bitfinex","SOLUSD",1765184297595,15.39743011,136.66,136.65,0.2]
["bitfinex","SOLUSD",1765184298492,8.08,136.66,136.65,0.2]
["bitfinex","SOLUSD",1765184298698,113.60994492,136.72,136.65,10.82759705]
["bitfinex","SOLUSD",1765184298699,8.08,136.69,136.65,10.82759705]
["bitfinex","SOLUSD",1765184299208,8.08,136.69,136.66,0.72]
["bitfinex","SOLUSD",1765184299406,8.08,136.69,136.66,3.30963145]
["bitfinex","SOLUSD",1765184299713,8.08,136.69,136.66,2.58963145]
["bitfinex","SOLUSD",1765184300017,8.08,136.69,136.67,0.72]
["bitfinex","SOLUSD",1765184302116,15.39584923,136.69,136.67,0.72]
["bitfinex","SOLUSD",1765184303499,8.08,136.69,136.67,0.72]
["bitfinex","SOLUSD",1765184303698,8.08,136.69,136.67,3.30963145]
["bitfinex","SOLUSD",1765184304101,8.08,136.69,136.67,2.58963145]
["bitfinex","SOLUSD",1765184304303,8.08,136.69,136.68,0.67]
["bitfinex","SOLUSD",1765184309537,8.08,136.69,136.67,7.98680061]
["bitfinex","SOLUSD",1765184310430,8.08,136.69,136.67,8.80994492]
["bitfinex","SOLUSD",1765184310638,8.08,136.69,136.67,9.47994492]
["bitfinex","SOLUSD",1765184316919,16.07587034,136.69,136.67,8.80994492]
["bitfinex","SOLUSD",1765184317117,16.07587034,136.69,136.66,10.57694683]
["bitfinex","SOLUSD",1765184317118,0.68,136.68,136.66,8.80994492]
["bitfinex","SOLUSD",1765184317932,16.07587034,136.69,136.66,8.80994492]
["bitfinex","SOLUSD",1765184318109,16.07587034,136.69,136.66,19.38683299]
["bitfinex","SOLUSD",1765184320265,16.07587034,136.69,136.66,16.79720154]
["bitfinex","SOLUSD",1765184324255,8.08,136.69,136.66,16.79720154]
["bitfinex","SOLUSD",1765184324572,8.76,136.69,136.66,16.79720154]
["bitfinex","SOLUSD",1765184326371,16.07594325,136.69,136.66,16.79720154]
["bitfinex","SOLUSD",1765184327876,16.07594325,136.69,136.66,9.47994492]
["bitfinex","SOLUSD",1765184330968,0.68,136.68,136.66,16.12736553]
["bitfinex","SOLUSD",1765184331577,0.68,136.68,136.66,16.84736553]
["bitfinex","SOLUSD",1765184331874,0.68,136.68,136.66,9.52994492]
["bitfinex","SOLUSD",1765184332078,16.06594325,136.69,136.66,9.52994492]
["bitfinex","SOLUSD",1765184332376,15.39594325,136.69,136.66,8.80994492]
["bitfinex","SOLUSD",1765184332578,0.67,136.68,136.66,8.80994492]
["bitfinex","SOLUSD",1765184333289,0.67,136.68,136.65,10.26264178]
["bitfinex","SOLUSD",1765184333485,4.71875852,136.68,136.65,10.26264178]
["bitfinex","SOLUSD",1765184333969,7.98717407,136.67,136.65,0.2]
["bitfinex","SOLUSD",1765184334169,8.08,136.66,136.65,0.2]
["bitfinex","SOLUSD",1765184334370,8.75,136.66,136.65,0.2]
["bitfinex","SOLUSD",1765184334775,0.67,136.69,136.65,21.09666904]
["bitfinex","SOLUSD",1765184334960,8.75,136.69,136.66,12.85870344]
["bitfinex","SOLUSD",1765184335164,8.75,136.69,136.66,13.57870344]
["bitfinex","SOLUSD",1765184336078,8.75,136.69,136.66,20.89586134]
["bitfinex","SOLUSD",1765184337091,8.75,136.69,136.66,16.84710282]
["bitfinex","SOLUSD",1765184338590,8.08,136.69,136.66,20.17586134]
["bitfinex","SOLUSD",1765184338775,8.78,136.69,136.66,20.84586134]
["bitfinex","SOLUSD",1765184339087,8.78,136.69,136.66,16.79710282]
["bitfinex","SOLUSD",1765184339283,8.78,136.69,136.66,20.84586134]
["bitfinex","SOLUSD",1765184339488,8.08,136.69,136.67,0.67]
["bitfinex","SOLUSD",1765184340361,8.08,136.69,136.67,7.98671582]
["bitfinex","SOLUSD",1765184340687,7.3140468,136.73,136.69,8.80994492]
["bitfinex","SOLUSD",1765184340897,8.08,136.72,136.69,12.85870344]
["bitfinex","SOLUSD",1765184341083,8.08,136.72,136.69,13.52870344]
["bitfinex","SOLUSD",1765184341475,0.7,136.71,136.69,8.80994492]
["bitfinex","SOLUSD",1765184341879,0.7,136.71,136.67,23.62557982]
["bitfinex","SOLUSD",1765184342084,0.7,136.71,136.67,28.34433834]
["bitfinex","SOLUSD",1765184342410,0.7,136.71,136.68,7.98629761]
["bitfinex","SOLUSD",1765184342703,8.01478009,136.71,136.68,0.67]
["bitfinex","SOLUSD",1765184343503,8.08,136.72,136.69,8.80994492]
["bitfinex","SOLUSD",1765184343504,16.09426986,136.72,136.69,8.80994492]
["bitfinex","SOLUSD",1765184343691,8.08,136.72,136.69,12.85870344]
["bitfinex","SOLUSD",1765184343876,8.08,136.72,136.7,4.71875852]
["bitfinex","SOLUSD",1765184344313,7.31282493,136.75,136.71,12.03351237]
["bitfinex","SOLUSD",1765184344596,8.08,136.74,136.71,12.03351237]
["bitfinex","SOLUSD",1765184344802,8.78,136.74,136.71,12.03351237]
["bitfinex","SOLUSD",1765184346201,16.09322042,136.74,136.71,13.52870344]
["bitfinex","SOLUSD",1765184347276,16.09322042,136.74,136.71,20.84336471]
["bitfinex","SOLUSD",1765184347883,8.78,136.74,136.71,20.84336471]
["bitfinex","SOLUSD",1765184348387,52.86259796,136.79,136.71,20.84336471]
["bitfinex","SOLUSD",1765184348388,0.7,136.79,136.74,8.80994492]
["bitfinex","SOLUSD",1765184348595,25.58479532,136.8,136.75,4.04875852]
["bitfinex","SOLUSD",1765184348596,8.78,136.78,136.75,4.04875852]
["bitfinex","SOLUSD",1765184348999,0.7,136.77,136.75,4.04875852]
["bitfinex","SOLUSD",1765184349203,8.78,136.78,136.75,4.04875852]
["bitfinex","SOLUSD",1765184349787,16.09101489,136.78,136.75,4.04875852]
["bitfinex","SOLUSD",1765184350116,4.74875852,136.77,136.72,8.80994492]
["bitfinex","SOLUSD",1765184350307,0.7,136.76,136.72,8.80994492]
["bitfinex","SOLUSD",1765184350609,8.08,136.77,136.74,12.85870344]
["bitfinex","SOLUSD",1765184350913,4.04875852,136.79,136.75,4.04875852]
["bitfinex","SOLUSD",1765184350914,16.09070842,136.79,136.75,4.04875852]
["bitfinex","SOLUSD",1765184351218,16.09070842,136.79,136.76,12.85870344]
["bitfinex","SOLUSD",1765184351219,8.78,136.79,136.76,12.85870344]
["bitfinex","SOLUSD",1765184351415,8.78,136.79,136.76,13.52870344]
["bitfinex","SOLUSD",1765184351715,8.78,136.79,136.77,4.04875852]
["bitfinex","SOLUSD",1765184351882,16.09048374,136.79,136.77,4.04875852]
["bitfinex","SOLUSD",1765184352080,16.09048374,136.79,136.78,4.04875852]
["bitfinex","SOLUSD",1765184352081,8.08,136.79,136.78,4.04875852]
["bitfinex","SOLUSD",1765184352395,8.78,136.79,136.78,4.04875852]
["bitfinex","SOLUSD",1765184352796,8.78,136.79,136.77,4.04875852]
["bitfinex","SOLUSD",1765184353389,0.7,136.78,136.76,12.85870344]
["bitfinex","SOLUSD",1765184355178,8.01104714,136.78,136.75,4.71875852]
["bitfinex","SOLUSD",1765184356639,16.09057426,136.79,136.77,4.04875852]
["bitfinex","SOLUSD",1765184361226,8.79,136.79,136.77,4.04875852]
["bitfinex","SOLUSD",1765184363430,8.79,136.79,136.78,4.04875852]
["bitfinex","SOLUSD",1765184363431,8.08,136.79,136.78,4.04875852]
["bitfinex","SOLUSD",1765184363624,15.38954047,136.81,136.78,13.56870344]
["bitfinex","SOLUSD",1765184363799,16.09954047,136.81,136.78,13.56870344]
["bitfinex","SOLUSD",1765184365507,16.09954047,136.81,136.78,12.85870344]
["bitfinex","SOLUSD",1765184365727,16.09954047,136.81,136.78,13.56870344]
["bitfinex","SOLUSD",1765184366727,16.09954047,136.81,136.79,4.04875852]
["bitfinex","SOLUSD",1765184367111,8.08,136.81,136.8,4.04875852]
["bitfinex","SOLUSD",1765184367311,8.08,136.83,136.8,4.75875852]
["bitfinex","SOLUSD",1765184367531,8.08,136.83,136.81,4.75875852]
["bitfinex","SOLUSD",1765184367734,0.1,136.84,136.82,4.04875852]
["bitfinex","SOLUSD",1765184368118,0.1,136.84,136.83,4.04875852]
["bitfinex","SOLUSD",1765184368429,0.81,136.84,136.82,4.04875852]
["bitfinex","SOLUSD",1765184368624,0.1,136.84,136.83,12.85870344]
["bitfinex","SOLUSD",1765184368828,0.81,136.84,136.82,8.80994492]
["bitfinex","SOLUSD",1765184369737,0.81,136.84,136.8,30.41960321]
["bitfinex","SOLUSD",1765184369738,8.11793098,136.84,136.8,30.41960321]
["bitfinex","SOLUSD",1765184369920,4.04875852,136.83,136.79,8.80994492]
["bitfinex","SOLUSD",1765184370125,8.08,136.82,136.79,13.56870344]
["bitfinex","SOLUSD",1765184370335,8.79,136.82,136.79,13.56870344]
["bitfinex","SOLUSD",1765184370533,8.79,136.82,136.8,4.04875852]
["bitfinex","SOLUSD",1765184370921,8.79,136.82,136.79,20.87894783]
["bitfinex","SOLUSD",1765184371121,8.08,136.82,136.79,20.87894783]
["bitfinex","SOLUSD",1765184371736,8.79,136.82,136.79,20.87894783]
["bitfinex","SOLUSD",1765184372137,8.79,136.82,136.8,4.04875852]
["bitfinex","SOLUSD",1765184372541,8.08,136.82,136.8,4.04875852]
["bitfinex","SOLUSD",1765184373038,16.09892194,136.82,136.79,13.56870344]
["bitfinex","SOLUSD",1765184373217,0.71,136.81,136.79,12.85870344]
["bitfinex","SOLUSD",1765184374030,0.71,136.81,136.79,8.80994492]
["bitfinex","SOLUSD",1765184375544,8.0194082,136.81,136.78,27.66843002]
["bitfinex","SOLUSD",1765184375847,8.0194082,136.81,136.78,20.35762252]
["bitfinex","SOLUSD",1765184377023,7.3094082,136.81,136.78,20.35762252]
["bitfinex","SOLUSD",1765184377229,8.0194082,136.81,136.78,20.35762252]
["bitfinex","SOLUSD",1765184378658,7.3094082,136.81,136.78,20.35762252]
["bitfinex","SOLUSD",1765184378853,0.71,136.8,136.79,16.308864]
["bitfinex","SOLUSD",1765184379247,0.71,136.8,136.77,12.07011959]
["bitfinex","SOLUSD",1765184379437,0.71,136.8,136.78,8.80994492]
["bitfinex","SOLUSD",1765184381960,0.71,136.8,136.76,12.07061819]
["bitfinex","SOLUSD",1765184381961,8.01997311,136.8,136.76,12.07061819]
["bitfinex","SOLUSD",1765184382142,8.01997311,136.8,136.77,8.80994492]
["bitfinex","SOLUSD",1765184382343,0.71,136.79,136.77,8.80994492]
["bitfinex","SOLUSD",1765184382576,0.71,136.79,136.77,20.17010628]
["bitfinex","SOLUSD",1765184382747,7.30997311,136.8,136.77,18.70824745]
["bitfinex","SOLUSD",1765184382947,0.71,136.79,136.77,18.70824745]
["bitfinex","SOLUSD",1765184385767,8.0194072,136.81,136.77,19.41824745]
["bitfinex","SOLUSD",1765184386076,0.71,136.8,136.77,18.70824745]
["bitfinex","SOLUSD",1765184386570,0.71,136.8,136.76,2.58689969]
["bitfinex","SOLUSD",1765184387973,7.31047591,136.79,136.76,2.58689969]
["bitfinex","SOLUSD",1765184388266,7.31047591,136.79,136.75,26.37084469]
["bitfinex","SOLUSD",1765184388267,15.39047591,136.79,136.75,26.37084469]
["bitfinex","SOLUSD",1765184388469,0.71,136.78,136.75,16.308864]
["bitfinex","SOLUSD",1765184389870,0.71,136.78,136.75,26.20835569]
["bitfinex","SOLUSD",1765184391765,15.39047591,136.79,136.77,8.80994492]
["bitfinex","SOLUSD",1765184391766,8.08,136.79,136.77,8.80994492]
["bitfinex","SOLUSD",1765184392072,8.76,136.79,136.77,8.80994492]
["bitfinex","SOLUSD",1765184392369,2.58689969,136.81,136.77,8.80994492]
["bitfinex","SOLUSD",1765184392370,7.98952629,136.81,136.78,3.27689969]
["bitfinex","SOLUSD",1765184392570,16.06952629,136.81,136.78,3.27689969]
["bitfinex","SOLUSD",1765184392873,16.06952629,136.81,136.78,2.58689969]
["bitfinex","SOLUSD",1765184393246,16.06952629,136.81,136.78,3.27689969]
["bitfinex","SOLUSD",1765184395365,16.06952629,136.81,136.78,2.58689969]
["bitfinex","SOLUSD",1765184395561,15.38952629,136.81,136.78,2.58689969]
["bitfinex","SOLUSD",1765184395762,0.68,136.8,136.76,18.70873271]
["bitfinex","SOLUSD",1765184395969,3.26689969,136.8,136.76,8.80994492]
["bitfinex","SOLUSD",1765184396482,0.68,136.79,136.76,8.80994492]
["bitfinex","SOLUSD",1765184397172,7.99068476,136.79,136.76,8.80994492]
["bitfinex","SOLUSD",1765184398190,7.99068476,136.79,136.75,19.58576369]
["bitfinex","SOLUSD",1765184398363,0.72,136.78,136.75,16.998864]
["bitfinex","SOLUSD",1765184398557,8.8,136.78,136.75,8.80994492]
["bitfinex","SOLUSD",1765184398764,11.38689969,136.78,136.75,8.80994492]
["bitfinex","SOLUSD",1765184398984,0.72,136.77,136.75,8.80994492]
["bitfinex","SOLUSD",1765184400283,0.72,136.77,136.73,23.62254738]
["bitfinex","SOLUSD",1765184400484,0.72,136.77,136.73,16.308864]
["bitfinex","SOLUSD",1765184400686,3.30872537,136.77,136.73,16.308864]
["bitfinex","SOLUSD",1765184400893,2.58872537,136.76,136.72,8.80994492]
["bitfinex","SOLUSD",1765184401077,10.66872537,136.75,136.7,3.29872537]
["bitfinex","SOLUSD",1765184401273,104.8,136.79,136.71,0.71]
["bitfinex","SOLUSD",1765184401274,16.308864,136.79,136.71,0.71]
["bitfinex","SOLUSD",1765184401474,0.72,136.82,136.72,18.26161835]
["bitfinex","SOLUSD",1765184401683,8.1,136.81,136.79,11.39867029]
["bitfinex","SOLUSD",1765184401887,8.1,136.81,136.8,8.80994492]
["bitfinex","SOLUSD",1765184402279,8.1,136.81,136.8,16.11988644]
["bitfinex","SOLUSD",1765184402690,8.1,136.81,136.8,8.80994492]
["bitfinex","SOLUSD",1765184403093,8.1,136.81,136.8,16.11988644]
["bitfinex","SOLUSD",1765184403589,8.1,136.81,136.8,19.41861181]
["bitfinex","SOLUSD",1765184404096,8.1,136.81,136.8,18.70861181]
["bitfinex","SOLUSD",1765184405490,0.1,136.84,136.8,18.70861181]
["bitfinex","SOLUSD",1765184405491,0.1,136.84,136.81,8.80994492]
["bitfinex","SOLUSD",1765184405682,8.1,136.83,136.81,8.80994492]
["bitfinex","SOLUSD",1765184405881,8.1,136.83,136.81,11.39867029]
["bitfinex","SOLUSD",1765184406489,8.1,136.83,136.81,18.7078966]
["bitfinex","SOLUSD",1765184409298,0.72,136.82,136.79,16.11998091]
["bitfinex","SOLUSD",1765184409700,0.72,136.82,136.78,15.41089313]
["bitfinex","SOLUSD",1765184409905,0.72,136.82,136.78,7.31089313]
["bitfinex","SOLUSD",1765184410499,0.72,136.82,136.79,7.31046551]
["bitfinex","SOLUSD",1765184410799,0.72,136.82,136.78,2.58872537]
["bitfinex","SOLUSD",1765184410800,0.72,136.82,136.78,9.89960736]
["bitfinex","SOLUSD",1765184410981,0.72,136.82,136.78,7.31088199]
["bitfinex","SOLUSD",1765184411181,8.1,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1765184411381,8.02895179,136.82,136.78,2.58872537]
["bitfinex","SOLUSD",1765184411582,8.1,136.81,136.78,2.58872537]
["bitfinex","SOLUSD",1765184411990,8.82,136.81,136.78,2.58872537]
["bitfinex","SOLUSD",1765184412505,8.1,136.8,136.79,2.58872537]
["bitfinex","SOLUSD",1765184413092,8.1,136.8,136.79,9.89920128]
["bitfinex","SOLUSD",1765184413914,8.1,136.8,136.79,18.7091462]
["bitfinex","SOLUSD",1765184414115,0.1,136.84,136.8,8.80994492]
["bitfinex","SOLUSD",1765184414419,0.1,136.84,136.83,2.58872537]
["bitfinex","SOLUSD",1765184414588,8.2,136.84,136.83,2.58872537]
["bitfinex","SOLUSD",1765184414992,8.2,136.84,136.82,2.58872537]
["bitfinex","SOLUSD",1765184415590,8.2,136.84,136.83,2.58872537]
["bitfinex","SOLUSD",1765184416306,8.2,136.84,136.83,28.41753429]
["bitfinex","SOLUSD",1765184416894,8.2,136.84,136.83,27.70753429]
["bitfinex","SOLUSD",1765184417095,8.2,136.84,136.83,25.11880892]
["bitfinex","SOLUSD",1765184417711,8.2,136.84,136.83,35.0158731]
["bitfinex","SOLUSD",1765184418207,0.1,136.84,136.83,35.0158731]
["bitfinex","SOLUSD",1765184418412,8.2,136.84,136.83,35.7258731]
["bitfinex","SOLUSD",1765184418904,0.1,136.84,136.83,35.7258731]
["bitfinex","SOLUSD",1765184419110,8.2,136.84,136.83,35.7258731]
["bitfinex","SOLUSD",1765184419296,8.2,136.84,136.83,45.90875708]
["bitfinex","SOLUSD",1765184420119,8.2,136.84,136.83,54.10875708]
["bitfinex","SOLUSD",1765184420434,0.1,136.84,136.83,54.10875708]
["bitfinex","SOLUSD",1765184420600,8.2,136.84,136.83,54.10875708]
["bitfinex","SOLUSD",1765184425410,1e-08,136.84,136.83,56.69748245]
["bitfinex","SOLUSD",1765184425610,0.1,136.88,136.87,25.11880892]
["bitfinex","SOLUSD",1765184425929,8.2,136.88,136.87,27.70753429]
["bitfinex","SOLUSD",1765184426096,8.2,136.88,136.87,25.11880892]
["bitfinex","SOLUSD",1765184426297,8.89,136.88,136.87,27.70753429]
["bitfinex","SOLUSD",1765184426497,8.2,136.88,136.87,27.70753429]
["bitfinex","SOLUSD",1765184427628,8.2,136.88,136.87,35.01373725]
["bitfinex","SOLUSD",1765184430927,8.2,136.88,136.87,35.73373725]
["bitfinex","SOLUSD",1765184431307,8.2,136.88,136.87,35.01373725]
["bitfinex","SOLUSD",1765184431634,0.1,136.88,136.87,27.70753429]
["bitfinex","SOLUSD",1765184431824,8.18,136.88,136.87,32.42501188]
["bitfinex","SOLUSD",1765184432032,8.18,136.88,136.87,35.01373725]
["bitfinex","SOLUSD",1765184432828,0.1,136.88,136.87,35.73373725]
["bitfinex","SOLUSD",1765184433012,8.18,136.88,136.87,35.73373725]
["bitfinex","SOLUSD",1765184433627,0.1,136.88,136.87,35.73373725]
["bitfinex","SOLUSD",1765184433831,8.18,136.88,136.87,45.91662123]
["bitfinex","SOLUSD",1765184434810,8.18,136.88,136.87,43.32789586]
["bitfinex","SOLUSD",1765184435009,8.18,136.88,136.87,45.91662123]
["bitfinex","SOLUSD",1765184438322,0.1,136.88,136.87,45.91662123]
["bitfinex","SOLUSD",1765184438563,8.18,136.88,136.87,54.09662123]
["bitfinex","SOLUSD",1765184439067,8.08000001,136.88,136.87,54.09662123]
["bitfinex","SOLUSD",1765184439269,0.1,136.9,136.88,18.9928289]
["bitfinex","SOLUSD",1765184439470,0.1,136.9,136.89,11.39867029]
["bitfinex","SOLUSD",1765184439684,0.1,136.9,136.89,22.30155427]
["bitfinex","SOLUSD",1765184439851,8.18,136.9,136.89,22.30155427]
["bitfinex","SOLUSD",1765184440386,8.18,136.9,136.89,29.60668978]
["bitfinex","SOLUSD",1765184442455,8.18,136.9,136.89,37.78668978]
["bitfinex","SOLUSD",1765184444065,8.18,136.9,136.89,29.60668978]
["bitfinex","SOLUSD",1765184444464,0.1,136.9,136.89,29.60668978]
["bitfinex","SOLUSD",1765184444782,8.18,136.9,136.89,31.0516884]
["bitfinex","SOLUSD",1765184446193,0.1,136.9,136.89,31.0516884]
["bitfinex","SOLUSD",1765184446391,8.18,136.9,136.89,31.0516884]
["bitfinex","SOLUSD",1765184447267,8.18,136.9,136.89,30.3316884]
["bitfinex","SOLUSD",1765184447762,8.18,136.9,136.89,31.0516884]
["bitfinex","SOLUSD",1765184449390,8.18,136.9,136.89,30.3316884]
["bitfinex","SOLUSD",1765184450670,8.18,136.9,136.89,31.0516884]
["bitfinex","SOLUSD",1765184451573,8.18,136.9,136.89,30.3316884]
["bitfinex","SOLUSD",1765184453907,0.1,136.9,136.89,30.3316884]
["bitfinex","SOLUSD",1765184454406,8.18,136.9,136.89,30.3316884]
["bitfinex","SOLUSD",1765184454605,8.87,136.9,136.89,30.3316884]
["bitfinex","SOLUSD",1765184454783,8.87,136.9,136.89,16.11508043]
["bitfinex","SOLUSD",1765184454984,8.87,136.9,136.87,12.21372399]
["bitfinex","SOLUSD",1765184455289,0.69,136.89,136.88,8.80994492]
["bitfinex","SOLUSD",1765184455920,0.69,136.89,136.87,8.80994492]
["bitfinex","SOLUSD",1765184456205,0.69,136.89,136.87,16.11609048]
["bitfinex","SOLUSD",1765184457509,0.69,136.89,136.87,20.14981447]
["bitfinex","SOLUSD",1765184457709,8.08,136.88,136.87,20.14981447]
["bitfinex","SOLUSD",1765184457887,8.08,136.88,136.87,12.84366891]
["bitfinex","SOLUSD",1765184458088,8.77,136.88,136.87,12.84366891]
["bitfinex","SOLUSD",1765184458285,0.1,136.9,136.87,12.84366891]
["bitfinex","SOLUSD",1765184458608,8.08,136.89,136.87,20.14987187]
["bitfinex","SOLUSD",1765184459085,0.69,136.88,136.87,20.14987187]
["bitfinex","SOLUSD",1765184460478,8.08,136.89,136.87,20.14987187]
["bitfinex","SOLUSD",1765184460479,8.77,136.89,136.87,20.14987187]
["bitfinex","SOLUSD",1765184460677,8.77,136.89,136.88,11.33939318]
["bitfinex","SOLUSD",1765184460678,0.69,136.89,136.88,11.33939318]
["bitfinex","SOLUSD",1765184460907,8.08,136.89,136.88,11.33939318]
["bitfinex","SOLUSD",1765184461099,0.79,136.9,136.89,8.80994492]
["bitfinex","SOLUSD",1765184461300,0.79,136.9,136.89,12.84366891]
["bitfinex","SOLUSD",1765184461491,8.87,136.9,136.89,12.84366891]
["bitfinex","SOLUSD",1765184463115,0.1,136.9,136.89,20.14880442]
["bitfinex","SOLUSD",1765184463412,0.1,136.95,136.93,8.80994492]
["bitfinex","SOLUSD",1765184463590,8.08,136.94,136.93,18.9928289]
["bitfinex","SOLUSD",1765184464190,0.1,136.95,136.93,18.9928289]
["bitfinex","SOLUSD",1765184464416,8.08,136.94,136.93,18.9928289]
["bitfinex","SOLUSD",1765184464617,8.08,136.94,136.93,27.00583043]
["bitfinex","SOLUSD",1765184464788,0.1,136.95,136.93,27.00583043]
["bitfinex","SOLUSD",1765184464789,0.1,136.95,136.93,31.03955442]
["bitfinex","SOLUSD",1765184464994,0.1,136.95,136.94,40.04541689]
["bitfinex","SOLUSD",1765184465319,8.18,136.95,136.94,40.04541689]
["bitfinex","SOLUSD",1765184465889,8.18,136.95,136.94,55.52788512]
["bitfinex","SOLUSD",1765184467610,0.1,136.95,136.94,46.63788512]
["bitfinex","SOLUSD",1765184467814,8.18,136.95,136.94,46.63788512]
["bitfinex","SOLUSD",1765184468019,8.18,136.95,136.94,54.81788512]
["bitfinex","SOLUSD",1765184468599,0.1,136.95,136.94,55.52788512]
["bitfinex","SOLUSD",1765184468922,8.18,136.95,136.94,55.52788512]
["bitfinex","SOLUSD",1765184469105,0.1,136.95,136.94,54.81788512]
["bitfinex","SOLUSD",1765184469306,8.18,136.95,136.94,54.81788512]
["bitfinex","SOLUSD",1765184469495,8.18,136.95,136.94,46.63788512]
["bitfinex","SOLUSD",1765184469812,0.1,136.95,136.94,55.52788512]
["bitfinex","SOLUSD",1765184470120,8.18,136.95,136.94,55.52788512]
["bitfinex","SOLUSD",1765184470614,0.1,136.95,136.94,55.52788512]
["bitfinex","SOLUSD",1765184470925,8.18,136.95,136.94,55.52788512]
["bitfinex","SOLUSD",1765184471794,8.18,136.95,136.94,54.81788512]
["bitfinex","SOLUSD",1765184472007,8.85,136.95,136.94,46.63788512]
["bitfinex","SOLUSD",1765184472395,8.18,136.95,136.94,46.63788512]
["bitfinex","SOLUSD",1765184474223,8.85,136.95,136.94,46.63788512]
["bitfinex","SOLUSD",1765184475826,8.18,136.95,136.94,46.63788512]
["bitfinex","SOLUSD",1765184481636,0.1,136.95,136.94,47.30788512]
["bitfinex","SOLUSD",1765184481805,8.16,136.95,136.94,47.30788512]
["bitfinex","SOLUSD",1765184482529,8.16,136.95,136.94,50.23025954]
["bitfinex","SOLUSD",1765184482724,0.1,136.95,136.94,50.23025954]
["bitfinex","SOLUSD",1765184482932,8.16,136.95,136.94,49.56025954]
["bitfinex","SOLUSD",1765184483139,8.82,136.95,136.94,46.63788512]
["bitfinex","SOLUSD",1765184483945,8.16,136.95,136.94,46.63788512]
["bitfinex","SOLUSD",1765184484445,8.82,136.95,136.94,46.63788512]
["bitfinex","SOLUSD",1765184484633,8.16,136.95,136.94,46.63788512]
["bitfinex","SOLUSD",1765184485851,8.82,136.95,136.94,46.63788512]
["bitfinex","SOLUSD",1765184486144,8.16,136.95,136.94,47.13788512]
["bitfinex","SOLUSD",1765184486316,0.1,136.95,136.94,47.80788512]
["bitfinex","SOLUSD",1765184486517,8.16,136.95,136.94,47.13788512]
["bitfinex","SOLUSD",1765184486740,8.82,136.95,136.94,47.13788512]
["bitfinex","SOLUSD",1765184487949,8.16,136.95,136.94,47.13788512]
["bitfinex","SOLUSD",1765184488323,0.76,136.95,136.94,47.13788512]
["bitfinex","SOLUSD",1765184488522,0.1,136.95,136.94,47.13788512]
["bitfinex","SOLUSD",1765184488740,8.16,136.95,136.94,47.13788512]
["bitfinex","SOLUSD",1765184489054,8.82,136.95,136.94,47.13788512]
["bitfinex","SOLUSD",1765184489350,8.16,136.95,136.94,47.13788512]
["bitfinex","SOLUSD",1765184489550,0.1,136.95,136.94,47.13788512]
["bitfinex","SOLUSD",1765184489851,8.16,136.95,136.94,47.13788512]
["bitfinex","SOLUSD",1765184491247,8.16,136.95,136.94,47.80788512]
["bitfinex","SOLUSD",1765184491758,1e-08,136.95,136.94,31.49902112]
["bitfinex","SOLUSD",1765184492136,1e-08,136.95,136.94,39.65902112]
["bitfinex","SOLUSD",1765184492949,0.1,136.98,136.97,29.15253291]
["bitfinex","SOLUSD",1765184493266,8.16,136.98,136.97,29.15253291]
["bitfinex","SOLUSD",1765184494641,8.82,136.98,136.97,29.15253291]
["bitfinex","SOLUSD",1765184494842,0.76,136.98,136.97,36.45340171]
["bitfinex","SOLUSD",1765184495043,0.1,136.98,136.97,36.45340171]
["bitfinex","SOLUSD",1765184495247,8.16,136.98,136.97,36.45340171]
["bitfinex","SOLUSD",1765184496933,0.1,136.98,136.97,37.12340171]
["bitfinex","SOLUSD",1765184497137,0.1,137.02,137.01,25.11880892]
["bitfinex","SOLUSD",1765184497367,0.1,137.02,137.01,29.15253291]
["bitfinex","SOLUSD",1765184497538,8.16,137.02,137.01,29.82253291]
["bitfinex","SOLUSD",1765184497737,0.1,137.09,137.06,8.80994492]
["bitfinex","SOLUSD",1765184497941,0.05029734,137.12,137.11,25.11880892]
["bitfinex","SOLUSD",1765184498159,8.08,137.18,137.16,8.80994492]
["bitfinex","SOLUSD",1765184498456,8.08,137.18,137.14,4.03372399]
["bitfinex","SOLUSD",1765184498457,8.1,137.17,137.14,4.03372399]
["bitfinex","SOLUSD",1765184498664,0.66,137.17,137.16,4.03372399]
["bitfinex","SOLUSD",1765184498865,3.19008774,137.19,137.16,4.03372399]
["bitfinex","SOLUSD",1765184499070,3.85008774,137.19,137.16,16.10030806]
["bitfinex","SOLUSD",1765184499370,3.85008774,137.19,137.18,25.11880892]
["bitfinex","SOLUSD",1765184499555,3.19008774,137.19,137.18,25.11880892]
["bitfinex","SOLUSD",1765184499756,3.19008774,137.19,137.15,8.80994492]
["bitfinex","SOLUSD",1765184499948,10.47924875,137.19,137.15,8.80994492]
["bitfinex","SOLUSD",1765184500148,0.66,137.18,137.15,8.80994492]
["bitfinex","SOLUSD",1765184500749,0.66,137.18,137.13,12.84366891]
["bitfinex","SOLUSD",1765184501062,7.2902238,137.17,137.13,8.80994492]
["bitfinex","SOLUSD",1765184501565,0.66,137.16,137.13,12.84366891]
["bitfinex","SOLUSD",1765184501766,0.66,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765184501980,0.66,137.16,137.13,16.1022125]
["bitfinex","SOLUSD",1765184502143,3.19008774,137.19,137.15,4.03372399]
["bitfinex","SOLUSD",1765184502459,8.76,137.18,137.15,4.03372399]
["bitfinex","SOLUSD",1765184502660,4.03372399,137.17,137.13,8.80994492]
["bitfinex","SOLUSD",1765184502847,4.69372399,137.17,137.13,8.80994492]
["bitfinex","SOLUSD",1765184503169,0.66,137.16,137.13,8.80994492]
["bitfinex","SOLUSD",1765184503371,0.66,137.16,137.13,12.84366891]
["bitfinex","SOLUSD",1765184504071,8.1,137.15,137.13,12.84366891]
["bitfinex","SOLUSD",1765184504378,8.1,137.15,137.13,20.13582816]
["bitfinex","SOLUSD",1765184504575,8.76,137.15,137.13,20.13582816]
["bitfinex","SOLUSD",1765184504771,0.66,137.18,137.15,8.80994492]
["bitfinex","SOLUSD",1765184505070,8.76,137.17,137.15,12.84366891]
["bitfinex","SOLUSD",1765184505255,8.76,137.17,137.15,8.80994492]
["bitfinex","SOLUSD",1765184505458,0.66,137.16,137.15,8.80994492]
["bitfinex","SOLUSD",1765184506377,8.76,137.16,137.15,8.80994492]
["bitfinex","SOLUSD",1765184507065,8.76,137.16,137.15,11.38272363]
["bitfinex","SOLUSD",1765184507270,0.66,137.16,137.15,8.80994492]
["bitfinex","SOLUSD",1765184507452,8.74,137.16,137.15,8.80994492]
["bitfinex","SOLUSD",1765184507654,8.74,137.16,137.15,18.67401054]
["bitfinex","SOLUSD",1765184508388,8.74,137.16,137.15,16.308864]
["bitfinex","SOLUSD",1765184509369,8.74,137.16,137.15,25.11880892]
["bitfinex","SOLUSD",1765184509673,8.74,137.16,137.15,8.80994492]
["bitfinex","SOLUSD",1765184511081,16.03105777,137.16,137.11,2.57277871]
["bitfinex","SOLUSD",1765184511390,3.27277871,137.15,137.1,7.29353244]
["bitfinex","SOLUSD",1765184511698,2.57277871,137.11,137.06,7.29607093]
["bitfinex","SOLUSD",1765184511874,8.08,137.1,137.06,9.86884964]
["bitfinex","SOLUSD",1765184512079,8.08,137.09,137.07,2.57277871]
["bitfinex","SOLUSD",1765184512286,0.7,137.11,137.07,2.57277871]
["bitfinex","SOLUSD",1765184512469,8.08,137.1,137.08,2.57277871]
["bitfinex","SOLUSD",1765184512677,8.08,137.1,137.07,2.57277871]
["bitfinex","SOLUSD",1765184512869,0.7,137.09,137.07,2.57277871]
["bitfinex","SOLUSD",1765184513383,8.08,137.1,137.08,18.67773384]
["bitfinex","SOLUSD",1765184513614,0.7,137.1,137.08,16.10495513]
["bitfinex","SOLUSD",1765184513816,8.08,137.09,137.08,16.10495513]
["bitfinex","SOLUSD",1765184514120,8.08,137.09,137.08,18.67773384]
["bitfinex","SOLUSD",1765184517514,8.08,137.09,137.08,16.10495513]
["bitfinex","SOLUSD",1765184517814,8.08,137.09,137.08,18.67773384]
["bitfinex","SOLUSD",1765184518215,0.7,137.11,137.08,36.91525937]
["bitfinex","SOLUSD",1765184518418,0.69,137.16,137.11,8.80994492]
["bitfinex","SOLUSD",1765184518605,8.08,137.15,137.12,2.57277871]
["bitfinex","SOLUSD",1765184518788,8.08,137.14,137.13,6.12722832]
["bitfinex","SOLUSD",1765184519119,0.69,137.15,137.13,6.12722832]
["bitfinex","SOLUSD",1765184519304,8.08,137.14,137.13,6.12722832]
["bitfinex","SOLUSD",1765184519704,8.77,137.14,137.13,8.80994492]
["bitfinex","SOLUSD",1765184520095,8.77,137.14,137.13,14.93717324]
["bitfinex","SOLUSD",1765184520316,8.08,137.14,137.13,14.93717324]
["bitfinex","SOLUSD",1765184520920,8.08,137.14,137.13,22.22952356]
["bitfinex","SOLUSD",1765184521088,0.69,137.15,137.13,22.22952356]
["bitfinex","SOLUSD",1765184521293,0.69,137.15,137.14,6.12722832]
["bitfinex","SOLUSD",1765184521493,8.77,137.15,137.13,22.22952356]
["bitfinex","SOLUSD",1765184522929,0.69,137.15,137.13,22.22952356]
["bitfinex","SOLUSD",1765184523100,8.08,137.14,137.13,22.22952356]
["bitfinex","SOLUSD",1765184523592,0.69,137.16,137.13,22.22952356]
["bitfinex","SOLUSD",1765184523797,8.08,137.14,137.13,22.22952356]
["bitfinex","SOLUSD",1765184524420,0.69,137.18,137.13,22.91952356]
["bitfinex","SOLUSD",1765184524639,3.19008774,137.19,137.18,8.80994492]
["bitfinex","SOLUSD",1765184524920,0.1,137.32,137.19,9.71046969]
["bitfinex","SOLUSD",1765184525230,75.0,137.42,137.19,9.71046969]
["bitfinex","SOLUSD",1765184525231,0.69,137.39,137.31,6.12722832]
["bitfinex","SOLUSD",1765184525436,22.24228277,137.47,137.36,6.12722832]
["bitfinex","SOLUSD",1765184525437,0.69,137.42,137.36,6.12722832]
["bitfinex","SOLUSD",1765184525645,8.1,137.41,137.33,25.11880892]
["bitfinex","SOLUSD",1765184525923,7.27378527,137.48,137.36,6.12722832]
["bitfinex","SOLUSD",1765184526109,6.32,137.47,137.4,16.308864]
["bitfinex","SOLUSD",1765184526434,6.32,137.47,137.41,7.27749072]
["bitfinex","SOLUSD",1765184526435,8.1,137.46,137.41,7.27749072]
["bitfinex","SOLUSD",1765184526594,84.4123249,137.51,137.42,8.80994492]
["bitfinex","SOLUSD",1765184526801,8.79,137.5,137.42,8.80994492]
["bitfinex","SOLUSD",1765184527136,8.79,137.5,137.47,6.12722832]
["bitfinex","SOLUSD",1765184527430,8.79,137.5,137.42,25.11880892]
["bitfinex","SOLUSD",1765184527431,0.69,137.49,137.44,8.80994492]
["bitfinex","SOLUSD",1765184527620,8.81,137.49,137.43,8.80994492]
["bitfinex","SOLUSD",1765184528119,0.69,137.48,137.44,6.12722832]
["bitfinex","SOLUSD",1765184528421,8.12,137.49,137.44,0.69]
["bitfinex","SOLUSD",1765184528644,99.34955322,137.51,137.47,16.308864]
["bitfinex","SOLUSD",1765184528947,99.34955322,137.51,137.45,0.69]
["bitfinex","SOLUSD",1765184528948,0.69,137.5,137.49,14.93717324]
["bitfinex","SOLUSD",1765184529115,92.5323249,137.51,137.47,8.80994492]
["bitfinex","SOLUSD",1765184529322,0.69,137.5,137.44,8.80994492]
["bitfinex","SOLUSD",1765184529845,0.69,137.5,137.4,25.11880892]
["bitfinex","SOLUSD",1765184530028,6.12722832,137.45,137.4,8.80994492]
["bitfinex","SOLUSD",1765184530231,14.26722832,137.44,137.39,6.12722832]
["bitfinex","SOLUSD",1765184530422,7.96447265,137.47,137.42,6.12722832]
["bitfinex","SOLUSD",1765184530741,8.14,137.46,137.42,6.12722832]
["bitfinex","SOLUSD",1765184530946,8.83,137.46,137.43,6.12722832]
["bitfinex","SOLUSD",1765184531147,0.69,137.45,137.42,6.12722832]
["bitfinex","SOLUSD",1765184531346,0.69,137.45,137.43,14.93717324]
["bitfinex","SOLUSD",1765184531531,0.69,137.45,137.4,8.80994492]
["bitfinex","SOLUSD",1765184531737,8.14,137.44,137.41,6.12722832]
["bitfinex","SOLUSD",1765184531923,102.59331723,137.51,137.43,14.93717324]
["bitfinex","SOLUSD",1765184532123,0.69,137.47,137.45,6.12722832]
["bitfinex","SOLUSD",1765184532424,0.69,137.47,137.45,14.93717324]
["bitfinex","SOLUSD",1765184532626,84.4123249,137.51,137.46,14.93717324]
["bitfinex","SOLUSD",1765184532821,84.4123249,137.51,137.45,24.27418215]
["bitfinex","SOLUSD",1765184532822,84.4123249,137.51,137.5,14.93717324]
["bitfinex","SOLUSD",1765184533042,85.1023249,137.51,137.5,14.93717324]
["bitfinex","SOLUSD",1765184533252,85.1023249,137.51,137.5,8.80994492]
["bitfinex","SOLUSD",1765184533427,93.2423249,137.51,137.5,6.12722832]
["bitfinex","SOLUSD",1765184533618,93.2423249,137.51,137.49,22.43609232]
["bitfinex","SOLUSD",1765184533829,0.69,137.5,137.48,6.12722832]
["bitfinex","SOLUSD",1765184534026,0.69,137.5,137.45,6.12722832]
["bitfinex","SOLUSD",1765184534322,0.69,137.5,137.46,6.12722832]
["bitfinex","SOLUSD",1765184534648,7.96276937,137.5,137.46,6.12722832]
["bitfinex","SOLUSD",1765184534830,8.14,137.49,137.46,6.12722832]
["bitfinex","SOLUSD",1765184535027,84.4123249,137.51,137.49,8.80994492]
["bitfinex","SOLUSD",1765184535345,84.4123249,137.51,137.5,14.93717324]
["bitfinex","SOLUSD",1765184535736,85.1023249,137.51,137.49,6.12722832]
["bitfinex","SOLUSD",1765184535934,0.69,137.5,137.49,6.12722832]
["bitfinex","SOLUSD",1765184536160,0.69,137.5,137.47,16.308864]
["bitfinex","SOLUSD",1765184536332,7.96277645,137.5,137.46,6.12722832]
["bitfinex","SOLUSD",1765184536532,14.09000477,137.5,137.45,8.80994492]
["bitfinex","SOLUSD",1765184536859,8.83,137.49,137.45,6.12722832]
["bitfinex","SOLUSD",1765184537235,0.69,137.48,137.43,7.27641997]
["bitfinex","SOLUSD",1765184537429,0.69,137.48,137.47,14.93717324]
["bitfinex","SOLUSD",1765184537630,91.68457192,137.51,137.47,14.93717324]
["bitfinex","SOLUSD",1765184537631,91.68454621,137.51,137.47,6.12722832]
["bitfinex","SOLUSD",1765184537830,8.14,137.5,137.46,6.12722832]
["bitfinex","SOLUSD",1765184538056,8.14,137.5,137.44,14.93717324]
["bitfinex","SOLUSD",1765184538057,14.26722832,137.5,137.44,14.93717324]
["bitfinex","SOLUSD",1765184538253,0.69,137.49,137.47,6.12722832]
["bitfinex","SOLUSD",1765184538455,8.85,137.49,137.48,6.12722832]
["bitfinex","SOLUSD",1765184538654,8.85,137.49,137.46,8.80994492]
["bitfinex","SOLUSD",1765184538831,8.85,137.49,137.45,6.12722832]
["bitfinex","SOLUSD",1765184538832,0.69,137.48,137.45,6.12722832]
["bitfinex","SOLUSD",1765184539027,0.69,137.48,137.45,8.80994492]
["bitfinex","SOLUSD",1765184539429,0.69,137.48,137.44,8.80994492]
["bitfinex","SOLUSD",1765184539652,0.69,137.48,137.44,14.93717324]
["bitfinex","SOLUSD",1765184539871,0.69,137.48,137.43,6.12722832]
["bitfinex","SOLUSD",1765184539872,6.81722832,137.48,137.43,6.12722832]
["bitfinex","SOLUSD",1765184540256,0.69,137.47,137.43,6.12722832]
["bitfinex","SOLUSD",1765184540453,8.16,137.46,137.45,6.12722832]
["bitfinex","SOLUSD",1765184540654,8.16,137.46,137.45,14.93717324]
["bitfinex","SOLUSD",1765184540844,97.81184984,137.51,137.46,8.80994492]
["bitfinex","SOLUSD",1765184541050,14.28722832,137.5,137.45,6.12722832]
["bitfinex","SOLUSD",1765184541250,6.12722832,137.48,137.43,6.12722832]
["bitfinex","SOLUSD",1765184541546,14.28722832,137.47,137.42,14.93717324]
["bitfinex","SOLUSD",1765184541754,6.12722832,137.47,137.42,14.93717324]
["bitfinex","SOLUSD",1765184542061,109.86511748,137.51,137.37,24.64764293]
["bitfinex","SOLUSD",1765184542062,14.95722832,137.46,137.37,24.64764293]
["bitfinex","SOLUSD",1765184542237,6.12722832,137.44,137.4,8.80994492]
["bitfinex","SOLUSD",1765184542446,7.27590221,137.44,137.4,8.80994492]
["bitfinex","SOLUSD",1765184542651,6.79722832,137.43,137.38,22.43609232]
["bitfinex","SOLUSD",1765184542858,6.79722832,137.43,137.37,6.12722832]
["bitfinex","SOLUSD",1765184543162,6.79722832,137.42,137.38,8.80994492]
["bitfinex","SOLUSD",1765184543459,8.16,137.41,137.4,0.99999999]
["bitfinex","SOLUSD",1765184544572,7.27802037,137.4,137.36,8.80994492]
["bitfinex","SOLUSD",1765184544772,6.12722832,137.38,137.36,8.80994492]
["bitfinex","SOLUSD",1765184544973,8.16,137.37,137.36,8.80994492]
["bitfinex","SOLUSD",1765184545593,8.16,137.37,137.35,0.99999999]
["bitfinex","SOLUSD",1765184546150,8.16,137.37,137.35,9.80994491]
["bitfinex","SOLUSD",1765184546358,8.83,137.37,137.35,9.80994491]
["bitfinex","SOLUSD",1765184546557,8.83,137.37,137.35,0.99999999]
["bitfinex","SOLUSD",1765184546781,8.83,137.37,137.34,0.12999999]
["bitfinex","SOLUSD",1765184546782,6.79722832,137.36,137.34,0.12999999]
["bitfinex","SOLUSD",1765184547082,6.79722832,137.36,137.29,0.12999999]
["bitfinex","SOLUSD",1765184547083,6.12722832,137.35,137.29,0.12999999]
["bitfinex","SOLUSD",1765184547284,6.12722832,137.35,137.27,6.12722832]
["bitfinex","SOLUSD",1765184547285,6.12722832,137.31,137.27,0.12999999]
["bitfinex","SOLUSD",1765184547467,8.16,137.3,137.27,0.12999999]
["bitfinex","SOLUSD",1765184547779,6.12722832,137.29,137.27,0.12999999]
["bitfinex","SOLUSD",1765184547984,6.12722832,137.31,137.27,0.12999999]
["bitfinex","SOLUSD",1765184548149,0.57,137.33,137.27,6.25722831]
["bitfinex","SOLUSD",1765184548150,8.16,137.28,137.27,6.25722831]
["bitfinex","SOLUSD",1765184548349,8.16,137.28,137.27,6.12722832]
["bitfinex","SOLUSD",1765184548578,13.9794246,137.33,137.29,0.12999999]
["bitfinex","SOLUSD",1765184548758,8.16,137.32,137.29,0.12999999]
["bitfinex","SOLUSD",1765184549170,7.28219628,137.33,137.29,6.12722832]
["bitfinex","SOLUSD",1765184549367,8.16,137.32,137.3,0.12999999]
["bitfinex","SOLUSD",1765184549577,14.28722832,137.32,137.29,0.12999999]
["bitfinex","SOLUSD",1765184549765,14.28722832,137.32,137.28,0.12999999]
["bitfinex","SOLUSD",1765184549966,6.69722832,137.33,137.3,0.12999999]
["bitfinex","SOLUSD",1765184550166,8.16,137.32,137.3,0.12999999]
["bitfinex","SOLUSD",1765184550854,6.12722832,137.4,137.34,0.12999999]
["bitfinex","SOLUSD",1765184551057,0.57,137.42,137.35,6.12722832]
["bitfinex","SOLUSD",1765184551376,6.12722832,137.38,137.34,0.12999999]
["bitfinex","SOLUSD",1765184551574,14.28722832,137.37,137.34,0.12999999]
["bitfinex","SOLUSD",1765184551776,14.28722832,137.37,137.33,0.12999999]
["bitfinex","SOLUSD",1765184551976,14.28722832,137.37,137.34,0.12999999]
["bitfinex","SOLUSD",1765184552161,8.73,137.37,137.34,0.12999999]
["bitfinex","SOLUSD",1765184552677,7.2789728,137.39,137.35,6.12722832]
["bitfinex","SOLUSD",1765184552884,8.16,137.38,137.35,6.25722831]
["bitfinex","SOLUSD",1765184553298,7.27749072,137.41,137.36,6.12722832]
["bitfinex","SOLUSD",1765184553587,7.27749072,137.41,137.35,0.12999999]
["bitfinex","SOLUSD",1765184553588,8.16,137.4,137.37,6.25722831]
["bitfinex","SOLUSD",1765184553759,8.16,137.4,137.37,0.12999999]
["bitfinex","SOLUSD",1765184554080,6.69722832,137.39,137.35,0.12999999]
["bitfinex","SOLUSD",1765184554281,6.69722832,137.39,137.33,16.308864]
["bitfinex","SOLUSD",1765184554282,8.16,137.38,137.36,0.12999999]
["bitfinex","SOLUSD",1765184555083,7.27855609,137.39,137.36,0.12999999]
["bitfinex","SOLUSD",1765184555403,8.16,137.38,137.37,6.25722831]
["bitfinex","SOLUSD",1765184556398,6.12722832,137.41,137.37,0.12999999]
["bitfinex","SOLUSD",1765184556688,7.27855011,137.39,137.36,0.12999999]
["bitfinex","SOLUSD",1765184557266,7.27855011,137.39,137.35,6.12722832]
["bitfinex","SOLUSD",1765184557267,8.16,137.38,137.37,0.12999999]
["bitfinex","SOLUSD",1765184557887,8.16,137.38,137.35,6.25722831]
["bitfinex","SOLUSD",1765184558295,8.16,137.38,137.36,0.12999999]
["bitfinex","SOLUSD",1765184558466,6.69722832,137.37,137.32,0.12999999]
["bitfinex","SOLUSD",1765184558675,6.12722832,137.35,137.32,0.12999999]
["bitfinex","SOLUSD",1765184558880,8.16,137.34,137.32,0.12999999]
["bitfinex","SOLUSD",1765184559090,8.16,137.34,137.31,0.12999999]
["bitfinex","SOLUSD",1765184559274,14.28722832,137.34,137.29,15.06717323]
["bitfinex","SOLUSD",1765184559468,31.60771753,137.36,137.32,0.12999999]
["bitfinex","SOLUSD",1765184559792,0.57,137.41,137.34,6.12722832]
["bitfinex","SOLUSD",1765184559976,6.12722832,137.42,137.37,0.12999999]
["bitfinex","SOLUSD",1765184560181,8.16,137.41,137.37,0.12999999]
["bitfinex","SOLUSD",1765184560366,6.12722832,137.4,137.37,0.12999999]
["bitfinex","SOLUSD",1765184560568,14.28722832,137.41,137.37,0.12999999]
["bitfinex","SOLUSD",1765184560889,14.28722832,137.41,137.36,5.67822831]
["bitfinex","SOLUSD",1765184560890,21.565011,137.41,137.36,5.67822831]
["bitfinex","SOLUSD",1765184561065,6.12722832,137.37,137.33,8.80994492]
["bitfinex","SOLUSD",1765184561269,0.57,137.4,137.34,5.22958918]
["bitfinex","SOLUSD",1765184561588,6.12722832,137.38,137.33,16.308864]
["bitfinex","SOLUSD",1765184561779,6.12722832,137.38,137.32,8.80994492]
["bitfinex","SOLUSD",1765184561965,6.12722832,137.38,137.33,5.2299905]
["bitfinex","SOLUSD",1765184562171,6.12722832,137.38,137.32,22.21932204]
["bitfinex","SOLUSD",1765184562383,6.12722832,137.35,137.33,5.23824619]
["bitfinex","SOLUSD",1765184562588,8.16,137.34,137.31,6.12722832]
["bitfinex","SOLUSD",1765184562975,7.28044073,137.36,137.31,6.12722832]
["bitfinex","SOLUSD",1765184563175,8.16,137.35,137.32,12.0375815]
["bitfinex","SOLUSD",1765184563474,8.16,137.35,137.33,5.24035318]
["bitfinex","SOLUSD",1765184563795,8.16,137.35,137.32,6.12722832]
["bitfinex","SOLUSD",1765184563972,8.16,137.34,137.33,5.24865861]
["bitfinex","SOLUSD",1765184564389,8.16,137.34,137.33,5.91865861]
["bitfinex","SOLUSD",1765184565171,8.16,137.34,137.33,5.24865861]
["bitfinex","SOLUSD",1765184565394,14.28722832,137.34,137.33,5.24865861]
["bitfinex","SOLUSD",1765184565703,14.28722832,137.34,137.28,6.12722832]
["bitfinex","SOLUSD",1765184565704,14.85722832,137.34,137.25,13.41306422]
["bitfinex","SOLUSD",1765184565871,14.85722832,137.34,137.26,5.2619215]
["bitfinex","SOLUSD",1765184565872,6.12722832,137.29,137.26,5.2619215]
["bitfinex","SOLUSD",1765184566221,8.16,137.28,137.27,5.2619215]
["bitfinex","SOLUSD",1765184566509,14.28722832,137.28,137.22,13.41466932]
["bitfinex","SOLUSD",1765184566709,8.16,137.28,137.23,34.91733426]
["bitfinex","SOLUSD",1765184566917,8.16,137.28,137.24,0.67]
["bitfinex","SOLUSD",1765184567294,8.16,137.28,137.24,11.32157789]
["bitfinex","SOLUSD",1765184567503,26.09603284,137.28,137.23,10.65157789]
["bitfinex","SOLUSD",1765184567811,26.09603284,137.28,137.24,0.67]
["bitfinex","SOLUSD",1765184568016,10.65157789,137.26,137.21,10.65157789]
["bitfinex","SOLUSD",1765184568217,10.65157789,137.25,137.2,20.13152281]
["bitfinex","SOLUSD",1765184568399,8.16,137.24,137.2,0.67]
["bitfinex","SOLUSD",1765184568598,18.81157789,137.24,137.19,10.65157789]
["bitfinex","SOLUSD",1765184568814,7.28703636,137.23,137.19,10.65157789]
["bitfinex","SOLUSD",1765184569002,17.93861425,137.23,137.17,18.61169024]
["bitfinex","SOLUSD",1765184569305,10.65157789,137.21,137.17,0.67]
["bitfinex","SOLUSD",1765184569795,8.16,137.2,137.17,0.67]
["bitfinex","SOLUSD",1765184570190,52.735533,137.27,137.2,8.80994492]
["bitfinex","SOLUSD",1765184570191,11.22157789,137.27,137.2,8.80994492]
["bitfinex","SOLUSD",1765184570405,8.16,137.26,137.21,10.65157789]
["bitfinex","SOLUSD",1765184570601,8.16,137.26,137.21,11.32157789]
["bitfinex","SOLUSD",1765184570802,15.44554621,137.26,137.21,11.32157789]
["bitfinex","SOLUSD",1765184571006,28.86445727,137.27,137.22,0.68]
["bitfinex","SOLUSD",1765184571007,8.16,137.25,137.22,0.68]
["bitfinex","SOLUSD",1765184571210,8.16,137.25,137.2,8.80994492]
["bitfinex","SOLUSD",1765184571211,18.81157789,137.25,137.2,8.80994492]
["bitfinex","SOLUSD",1765184571395,19.38157789,137.25,137.2,0.68]
["bitfinex","SOLUSD",1765184571701,18.81157789,137.25,137.2,0.68]
["bitfinex","SOLUSD",1765184571899,10.65157789,137.27,137.21,10.65157789]
["bitfinex","SOLUSD",1765184572114,7.28438228,137.28,137.23,10.65157789]
["bitfinex","SOLUSD",1765184572420,8.16,137.26,137.22,20.14152281]
["bitfinex","SOLUSD",1765184572713,7.28438228,137.28,137.23,11.33157789]
["bitfinex","SOLUSD",1765184572904,18.50277783,137.34,137.27,10.65157789]
["bitfinex","SOLUSD",1765184573087,26.36482486,137.33,137.28,10.65157789]
["bitfinex","SOLUSD",1765184573618,26.36482486,137.33,137.26,0.68]
["bitfinex","SOLUSD",1765184573619,26.93482486,137.33,137.26,0.68]
["bitfinex","SOLUSD",1765184573833,26.93482486,137.33,137.28,10.65157789]
["bitfinex","SOLUSD",1765184574132,18.77482486,137.33,137.28,10.65157789]
["bitfinex","SOLUSD",1765184574305,17.93277783,137.34,137.29,11.33157789]
["bitfinex","SOLUSD",1765184574633,8.16,137.33,137.29,11.33157789]
["bitfinex","SOLUSD",1765184574933,8.16,137.33,137.25,16.09584289]
["bitfinex","SOLUSD",1765184574934,7.28226041,137.32,137.28,10.65157789]
["bitfinex","SOLUSD",1765184575305,7.28226041,137.32,137.28,0.68]
["bitfinex","SOLUSD",1765184575625,7.28226041,137.32,137.27,10.65157789]
["bitfinex","SOLUSD",1765184575819,7.28226041,137.32,137.28,0.68]
["bitfinex","SOLUSD",1765184576132,7.28226041,137.32,137.28,11.33157789]
["bitfinex","SOLUSD",1765184576331,7.28226041,137.32,137.28,10.65157789]
["bitfinex","SOLUSD",1765184576535,7.28226041,137.32,137.28,11.33157789]
["bitfinex","SOLUSD",1765184577333,11.22157789,137.31,137.25,10.65157789]
["bitfinex","SOLUSD",1765184577629,11.22157789,137.31,137.22,18.21847344]
["bitfinex","SOLUSD",1765184577630,10.65157789,137.28,137.23,19.46152281]
["bitfinex","SOLUSD",1765184577828,8.16,137.27,137.23,11.33157789]
["bitfinex","SOLUSD",1765184578005,19.38157789,137.27,137.21,19.46152281]
["bitfinex","SOLUSD",1765184578201,18.81157789,137.27,137.22,0.68]
["bitfinex","SOLUSD",1765184578813,18.81157789,137.27,137.22,10.65157789]
["bitfinex","SOLUSD",1765184579014,11.22157789,137.26,137.21,10.65157789]
["bitfinex","SOLUSD",1765184579306,11.22157789,137.26,137.2,0.68]
["bitfinex","SOLUSD",1765184579307,7.28650539,137.24,137.2,0.68]
["bitfinex","SOLUSD",1765184579502,7.28650539,137.24,137.2,11.33157789]
["bitfinex","SOLUSD",1765184579503,8.16,137.23,137.2,11.33157789]
["bitfinex","SOLUSD",1765184580114,8.16,137.23,137.2,0.68]
["bitfinex","SOLUSD",1765184580315,18.81157789,137.23,137.18,10.65157789]
["bitfinex","SOLUSD",1765184580514,8.16,137.23,137.19,0.68]
["bitfinex","SOLUSD",1765184580836,8.16,137.22,137.2,10.65157789]
["bitfinex","SOLUSD",1765184581014,8.16,137.22,137.19,10.65157789]
["bitfinex","SOLUSD",1765184581218,8.16,137.22,137.18,19.46152281]
["bitfinex","SOLUSD",1765184581426,15.447684,137.22,137.19,0.68]
["bitfinex","SOLUSD",1765184581625,10.65157789,137.25,137.2,10.65157789]
["bitfinex","SOLUSD",1765184581826,8.16,137.24,137.2,10.65157789]
["bitfinex","SOLUSD",1765184582029,10.65157789,137.23,137.19,0.68]
["bitfinex","SOLUSD",1765184582252,18.81157789,137.24,137.18,19.46152281]
["bitfinex","SOLUSD",1765184582451,18.81157789,137.24,137.17,11.33157789]
["bitfinex","SOLUSD",1765184582452,10.65157789,137.22,137.17,11.33157789]
["bitfinex","SOLUSD",1765184582748,8.16,137.21,137.17,10.65157789]
["bitfinex","SOLUSD",1765184583051,25.49957798,137.26,137.2,8.80994492]
["bitfinex","SOLUSD",1765184583052,7.28544368,137.26,137.2,8.80994492]
["bitfinex","SOLUSD",1765184583236,7.28544368,137.26,137.21,17.93967642]
["bitfinex","SOLUSD",1765184583237,8.16,137.25,137.21,17.93967642]
["bitfinex","SOLUSD",1765184583548,8.16,137.25,137.22,10.65157789]
["bitfinex","SOLUSD",1765184583850,15.44606895,137.25,137.22,0.68]
["bitfinex","SOLUSD",1765184584023,15.44606895,137.25,137.18,8.80994492]
["bitfinex","SOLUSD",1765184584024,10.65157789,137.23,137.18,8.80994492]
["bitfinex","SOLUSD",1765184584348,10.65157789,137.28,137.22,10.65157789]
["bitfinex","SOLUSD",1765184584557,26.37288,137.27,137.22,10.65157789]
["bitfinex","SOLUSD",1765184584726,37.02445789,137.27,137.22,10.65157789]
["bitfinex","SOLUSD",1765184584919,10.65157789,137.25,137.2,26.96044189]
["bitfinex","SOLUSD",1765184585124,10.65157789,137.25,137.2,34.24901029]
["bitfinex","SOLUSD",1765184585326,8.16,137.24,137.22,10.65157789]
["bitfinex","SOLUSD",1765184585526,8.16,137.24,137.21,20.15152281]
["bitfinex","SOLUSD",1765184585753,8.16,137.24,137.22,11.34157789]
["bitfinex","SOLUSD",1765184586426,8.16,137.24,137.22,0.69]
["bitfinex","SOLUSD",1765184586950,7.28438228,137.28,137.23,10.65157789]
["bitfinex","SOLUSD",1765184587151,8.16,137.27,137.23,10.65157789]
["bitfinex","SOLUSD",1765184587322,8.16,137.27,137.22,7.9775062]
["bitfinex","SOLUSD",1765184587323,8.16,137.27,137.22,11.34157789]
["bitfinex","SOLUSD",1765184587825,8.16,137.27,137.22,10.65157789]
["bitfinex","SOLUSD",1765184588026,11.22157789,137.26,137.21,10.65157789]
["bitfinex","SOLUSD",1765184588448,7.28597449,137.25,137.21,10.65157789]
["bitfinex","SOLUSD",1765184588634,8.16,137.24,137.21,10.65157789]
["bitfinex","SOLUSD",1765184589188,7.28597449,137.25,137.22,0.69]
["bitfinex","SOLUSD",1765184589468,8.16,137.24,137.23,10.65157789]
["bitfinex","SOLUSD",1765184589851,7.2850024,137.27,137.23,11.34157789]
["bitfinex","SOLUSD",1765184590049,8.16,137.26,137.24,11.34157789]
["bitfinex","SOLUSD",1765184590272,10.65157789,137.33,137.25,10.65157789]
["bitfinex","SOLUSD",1765184590462,8.16,137.32,137.28,10.65157789]
["bitfinex","SOLUSD",1765184590865,33.64791144,137.32,137.29,10.65157789]
["bitfinex","SOLUSD",1765184591062,33.64791144,137.32,137.28,11.34157789]
["bitfinex","SOLUSD",1765184591377,8.16,137.31,137.27,10.65157789]
["bitfinex","SOLUSD",1765184591872,36.70948933,137.32,137.27,11.34157789]
["bitfinex","SOLUSD",1765184592071,15.44368457,137.3,137.27,11.34157789]
["bitfinex","SOLUSD",1765184592278,15.44368457,137.3,137.28,10.65157789]
["bitfinex","SOLUSD",1765184592648,15.44368457,137.3,137.27,11.34157789]
["bitfinex","SOLUSD",1765184592968,15.44368457,137.3,137.25,7.28575622]
["bitfinex","SOLUSD",1765184592969,8.73,137.29,137.25,10.65157789]
["bitfinex","SOLUSD",1765184593379,8.16,137.29,137.25,11.34157789]
["bitfinex","SOLUSD",1765184594055,7.28438228,137.28,137.25,10.65157789]
["bitfinex","SOLUSD",1765184594966,7.28407249,137.29,137.26,10.65157789]
["bitfinex","SOLUSD",1765184595276,11.22157789,137.31,137.26,11.34157789]
["bitfinex","SOLUSD",1765184595277,8.16,137.28,137.26,11.34157789]
["bitfinex","SOLUSD",1765184595444,8.16,137.27,137.26,11.34157789]
["bitfinex","SOLUSD",1765184597076,8.16,137.27,137.26,18.62702157]
["bitfinex","SOLUSD",1765184597578,7.28371032,137.3,137.26,11.34157789]
["bitfinex","SOLUSD",1765184597879,8.16,137.29,137.27,10.65157789]
["bitfinex","SOLUSD",1765184598466,10.65157789,137.34,137.28,11.34157789]
["bitfinex","SOLUSD",1765184598783,8.16,137.33,137.29,10.65157789]
["bitfinex","SOLUSD",1765184599685,7.28226041,137.32,137.29,10.65157789]
["bitfinex","SOLUSD",1765184599890,11.22157789,137.36,137.31,10.65157789]
["bitfinex","SOLUSD",1765184600178,26.04677973,137.38,137.33,10.65157789]
["bitfinex","SOLUSD",1765184600354,8.16,137.37,137.33,10.65157789]
["bitfinex","SOLUSD",1765184600550,8.73,137.37,137.33,10.65157789]
["bitfinex","SOLUSD",1765184600754,0.57,137.36,137.32,10.65157789]
["bitfinex","SOLUSD",1765184600984,8.73,137.36,137.32,10.65157789]
["bitfinex","SOLUSD",1765184601860,7.28066982,137.35,137.32,10.65157789]
["bitfinex","SOLUSD",1765184602087,8.16,137.34,137.33,10.65157789]
["bitfinex","SOLUSD",1765184602660,8.16,137.34,137.32,11.37157789]
["bitfinex","SOLUSD",1765184602863,18.19777491,137.38,137.33,10.65157789]
["bitfinex","SOLUSD",1765184603068,0.57,137.4,137.35,10.65157789]
["bitfinex","SOLUSD",1765184603266,8.16,137.39,137.35,10.65157789]
["bitfinex","SOLUSD",1765184603671,8.73,137.39,137.35,10.65157789]
["bitfinex","SOLUSD",1765184603890,34.20529717,137.39,137.35,10.65157789]
["bitfinex","SOLUSD",1765184604094,33.63529717,137.39,137.35,11.37157789]
["bitfinex","SOLUSD",1765184604295,33.63529717,137.39,137.35,10.65157789]
["bitfinex","SOLUSD",1765184604474,34.20529717,137.39,137.35,10.65157789]
["bitfinex","SOLUSD",1765184604795,44.85687506,137.39,137.34,10.65157789]
["bitfinex","SOLUSD",1765184605295,11.22157789,137.38,137.33,10.65157789]
["bitfinex","SOLUSD",1765184605482,11.22157789,137.38,137.32,16.308864]
["bitfinex","SOLUSD",1765184605483,11.22157789,137.38,137.32,26.96044189]
["bitfinex","SOLUSD",1765184605796,7.27960981,137.37,137.32,26.96044189]
["bitfinex","SOLUSD",1765184606001,8.14,137.36,137.32,26.96044189]
["bitfinex","SOLUSD",1765184606197,8.14,137.36,137.33,10.65157789]
["bitfinex","SOLUSD",1765184606507,25.47366448,137.4,137.35,10.65157789]
["bitfinex","SOLUSD",1765184606798,8.14,137.39,137.36,10.65157789]
["bitfinex","SOLUSD",1765184607096,8.14,137.38,137.36,10.65157789]
["bitfinex","SOLUSD",1765184607485,7.27960981,137.37,137.35,10.65157789]
["bitfinex","SOLUSD",1765184607687,8.14,137.36,137.35,10.65157789]
["bitfinex","SOLUSD",1765184607887,7.27863842,137.39,137.35,11.37157789]
["bitfinex","SOLUSD",1765184608079,8.14,137.38,137.35,11.37157789]
["bitfinex","SOLUSD",1765184608286,18.79157789,137.38,137.33,11.37157789]
["bitfinex","SOLUSD",1765184608606,19.36157789,137.38,137.33,10.65157789]
["bitfinex","SOLUSD",1765184608813,19.36157789,137.38,137.33,11.37157789]
["bitfinex","SOLUSD",1765184609510,7.27960981,137.37,137.34,10.65157789]
["bitfinex","SOLUSD",1765184609680,8.14,137.36,137.35,10.65157789]
["bitfinex","SOLUSD",1765184609877,7.27930778,137.38,137.35,11.37157789]
["bitfinex","SOLUSD",1765184610077,8.14,137.37,137.35,11.37157789]
["bitfinex","SOLUSD",1765184610476,8.14,137.37,137.35,10.65157789]
["bitfinex","SOLUSD",1765184610681,15.4196722,137.37,137.35,10.65157789]
["bitfinex","SOLUSD",1765184611184,15.4196722,137.37,137.35,0.72]
["bitfinex","SOLUSD",1765184611395,15.4196722,137.37,137.33,10.65157789]
["bitfinex","SOLUSD",1765184611396,15.9896722,137.37,137.33,10.65157789]
["bitfinex","SOLUSD",1765184611602,26.64125009,137.37,137.32,35.77038681]
["bitfinex","SOLUSD",1765184611795,26.64125009,137.37,137.32,36.49038681]
["bitfinex","SOLUSD",1765184611999,15.9896722,137.37,137.33,0.72]
["bitfinex","SOLUSD",1765184612403,15.4196722,137.37,137.33,11.37157789]
["bitfinex","SOLUSD",1765184612592,15.4196722,137.37,137.34,10.65157789]
["bitfinex","SOLUSD",1765184612793,15.4196722,137.37,137.34,11.37157789]
["bitfinex","SOLUSD",1765184613610,15.4196722,137.37,137.35,11.37157789]
["bitfinex","SOLUSD",1765184613611,8.14,137.37,137.35,11.37157789]
["bitfinex","SOLUSD",1765184614125,7.2793203,137.38,137.34,10.65157789]
["bitfinex","SOLUSD",1765184614286,8.14,137.36,137.33,10.65157789]
["bitfinex","SOLUSD",1765184614618,7.28066982,137.35,137.32,10.65157789]
["bitfinex","SOLUSD",1765184614797,7.28066982,137.35,137.3,16.8130596]
["bitfinex","SOLUSD",1765184614998,7.85066982,137.35,137.31,11.37157789]
["bitfinex","SOLUSD",1765184615219,7.28066982,137.35,137.31,11.37157789]
["bitfinex","SOLUSD",1765184616091,15.42030597,137.36,137.33,10.65157789]
["bitfinex","SOLUSD",1765184616506,8.14,137.35,137.34,10.65157789]
["bitfinex","SOLUSD",1765184616716,8.14,137.35,137.34,11.37157789]
["bitfinex","SOLUSD",1765184617517,7.27871702,137.39,137.34,11.37157789]
["bitfinex","SOLUSD",1765184617699,8.14,137.38,137.36,10.65157789]
["bitfinex","SOLUSD",1765184617898,8.14,137.38,137.35,11.37157789]
["bitfinex","SOLUSD",1765184618099,8.14,137.38,137.35,10.65157789]
["bitfinex","SOLUSD",1765184618417,8.14,137.38,137.34,10.65157789]
["bitfinex","SOLUSD",1765184618625,15.41959169,137.38,137.34,10.65157789]
["bitfinex","SOLUSD",1765184618832,15.41959169,137.38,137.35,10.65157789]
["bitfinex","SOLUSD",1765184619923,15.41921109,137.38,137.35,11.37157789]
["bitfinex","SOLUSD",1765184621136,11.22157789,137.42,137.37,10.65157789]
["bitfinex","SOLUSD",1765184621337,19.36157789,137.41,137.36,11.37157789]
["bitfinex","SOLUSD",1765184621637,0.57,137.4,137.36,11.37157789]
["bitfinex","SOLUSD",1765184622214,7.27696114,137.42,137.39,10.65157789]
["bitfinex","SOLUSD",1765184622414,8.14,137.41,137.39,10.65157789]
["bitfinex","SOLUSD",1765184622610,8.14,137.41,137.38,11.37157789]
["bitfinex","SOLUSD",1765184622919,8.14,137.4,137.39,11.37157789]
["bitfinex","SOLUSD",1765184623114,8.14,137.4,137.39,18.650128]
["bitfinex","SOLUSD",1765184623315,8.14,137.4,137.39,11.37157789]
["bitfinex","SOLUSD",1765184623551,8.14,137.4,137.39,18.650128]
["bitfinex","SOLUSD",1765184624249,0.71,137.46,137.39,16.80849503]
["bitfinex","SOLUSD",1765184624422,28.83375092,137.5,137.45,10.65157789]
["bitfinex","SOLUSD",1765184624737,28.83375092,137.5,137.41,16.308864]
["bitfinex","SOLUSD",1765184624738,43.66746049,137.51,137.49,10.65157789]
["bitfinex","SOLUSD",1765184624939,43.66746049,137.51,137.41,16.308864]
["bitfinex","SOLUSD",1765184624940,51.80746049,137.51,137.48,8.80994492]
["bitfinex","SOLUSD",1765184625148,51.80746049,137.51,137.5,26.73425008]
["bitfinex","SOLUSD",1765184625635,52.51746049,137.51,137.49,10.65157789]
["bitfinex","SOLUSD",1765184625835,52.51746049,137.51,137.48,26.96044189]
["bitfinex","SOLUSD",1765184626049,59.78983991,137.51,137.48,26.96044189]
["bitfinex","SOLUSD",1765184626215,59.78983991,137.51,137.48,16.308864]
["bitfinex","SOLUSD",1765184626433,59.78983991,137.51,137.48,26.96044189]
["bitfinex","SOLUSD",1765184626649,52.51746049,137.51,137.48,26.96044189]
["bitfinex","SOLUSD",1765184626855,59.7896619,137.51,137.48,26.96044189]
["bitfinex","SOLUSD",1765184627253,52.51746049,137.51,137.48,26.96044189]
["bitfinex","SOLUSD",1765184627455,59.78968377,137.51,137.49,10.65157789]
["bitfinex","SOLUSD",1765184627655,59.78968377,137.51,137.48,10.65157789]
["bitfinex","SOLUSD",1765184627656,0.71,137.5,137.48,10.65157789]
["bitfinex","SOLUSD",1765184627878,43.66746049,137.51,137.5,8.80994492]
["bitfinex","SOLUSD",1765184628154,3.15068157,137.55,137.54,8.80994492]
["bitfinex","SOLUSD",1765184628359,3.15068157,137.55,137.54,19.46152281]
["bitfinex","SOLUSD",1765184628767,3.15068157,137.55,137.54,14.89920084]
["bitfinex","SOLUSD",1765184629259,3.15068157,137.55,137.54,22.16981302]
["bitfinex","SOLUSD",1765184629461,8.14,137.64,137.61,6.08925592]
["bitfinex","SOLUSD",1765184629765,0.71,137.63,137.61,6.08925592]
["bitfinex","SOLUSD",1765184630258,8.14,137.64,137.62,6.08925592]
["bitfinex","SOLUSD",1765184630732,8.85,137.64,137.62,6.08925592]
["bitfinex","SOLUSD",1765184630933,0.68,137.63,137.57,16.308864]
["bitfinex","SOLUSD",1765184631133,0.68,137.63,137.57,23.22257557]
["bitfinex","SOLUSD",1765184631333,8.14,137.62,137.61,6.08925592]
["bitfinex","SOLUSD",1765184632160,0.68,137.61,137.58,6.08925592]
["bitfinex","SOLUSD",1765184632464,0.68,137.61,137.59,6.08925592]
["bitfinex","SOLUSD",1765184632757,0.68,137.61,137.53,26.31750327]
["bitfinex","SOLUSD",1765184632758,0.68,137.61,137.57,6.08925592]
["bitfinex","SOLUSD",1765184632956,0.68,137.61,137.58,6.08925592]
["bitfinex","SOLUSD",1765184633162,7.94718103,137.61,137.57,6.08925592]
["bitfinex","SOLUSD",1765184633759,7.94718103,137.61,137.53,18.17750327]
["bitfinex","SOLUSD",1765184633760,0.68,137.6,137.53,8.80994492]
["bitfinex","SOLUSD",1765184633968,8.14,137.59,137.53,8.80994492]
["bitfinex","SOLUSD",1765184634167,8.14,137.59,137.56,6.08925592]
["bitfinex","SOLUSD",1765184634466,0.68,137.6,137.58,6.08925592]
["bitfinex","SOLUSD",1765184634673,8.14,137.59,137.58,6.08925592]
["bitfinex","SOLUSD",1765184634971,8.14,137.59,137.56,6.08925592]
["bitfinex","SOLUSD",1765184635261,8.14,137.58,137.57,6.08925592]
["bitfinex","SOLUSD",1765184636759,8.82,137.58,137.56,14.89920084]
["bitfinex","SOLUSD",1765184636971,8.82,137.58,137.57,6.08925592]
["bitfinex","SOLUSD",1765184636972,8.14,137.58,137.57,6.08925592]
["bitfinex","SOLUSD",1765184637486,8.12,137.59,137.57,6.08925592]
["bitfinex","SOLUSD",1765184637646,8.12,137.59,137.56,16.07940562]
["bitfinex","SOLUSD",1765184637967,8.12,137.59,137.57,6.08925592]
["bitfinex","SOLUSD",1765184638468,8.8,137.59,137.57,6.08925592]
["bitfinex","SOLUSD",1765184638664,8.8,137.59,137.56,14.89920084]
["bitfinex","SOLUSD",1765184638850,8.8,137.59,137.53,18.17693038]
["bitfinex","SOLUSD",1765184638851,0.68,137.58,137.54,6.08925592]
["bitfinex","SOLUSD",1765184639046,0.68,137.58,137.53,6.08925592]
["bitfinex","SOLUSD",1765184639241,7.26902667,137.57,137.54,8.80994492]
["bitfinex","SOLUSD",1765184639445,0.68,137.61,137.56,14.89920084]
["bitfinex","SOLUSD",1765184639650,8.12,137.6,137.58,6.08925592]
["bitfinex","SOLUSD",1765184639868,8.12,137.6,137.56,25.11880892]
["bitfinex","SOLUSD",1765184639869,8.12,137.6,137.57,6.08925592]
["bitfinex","SOLUSD",1765184640040,8.8,137.6,137.57,6.08925592]
["bitfinex","SOLUSD",1765184640446,0.68,137.68,137.59,12.17851184]
["bitfinex","SOLUSD",1765184640666,0.68,137.68,137.66,6.08925592]
["bitfinex","SOLUSD",1765184640972,6.08925592,137.72,137.6,14.89920084]
["bitfinex","SOLUSD",1765184640973,7.26110949,137.72,137.67,6.08925592]
["bitfinex","SOLUSD",1765184641177,8.14,137.71,137.7,6.08925592]
["bitfinex","SOLUSD",1765184641378,7.26012767,137.74,137.7,6.08925592]
["bitfinex","SOLUSD",1765184641569,0.1,137.77,137.68,8.80994492]
["bitfinex","SOLUSD",1765184641570,8.14,137.73,137.68,22.16223815]
["bitfinex","SOLUSD",1765184641878,14.22925592,137.73,137.67,6.08925592]
["bitfinex","SOLUSD",1765184642068,14.22925592,137.73,137.63,9.47994492]
["bitfinex","SOLUSD",1765184642069,6.08925592,137.72,137.63,9.47994492]
["bitfinex","SOLUSD",1765184642375,6.08925592,137.68,137.63,6.08925592]
["bitfinex","SOLUSD",1765184642581,8.14,137.67,137.64,6.08925592]
["bitfinex","SOLUSD",1765184642783,8.14,137.67,137.63,7.26576943]
["bitfinex","SOLUSD",1765184643079,8.14,137.67,137.65,6.08925592]
["bitfinex","SOLUSD",1765184643274,0.69,137.67,137.65,6.08925592]
["bitfinex","SOLUSD",1765184643472,7.26373219,137.68,137.63,6.08925592]
["bitfinex","SOLUSD",1765184643473,8.83,137.66,137.63,6.08925592]
["bitfinex","SOLUSD",1765184643671,14.91925592,137.66,137.6,6.08925592]
["bitfinex","SOLUSD",1765184643872,0.69,137.65,137.6,6.08925592]
["bitfinex","SOLUSD",1765184644257,0.69,137.65,137.57,8.80994492]
["bitfinex","SOLUSD",1765184644556,6.08925592,137.62,137.57,6.08925592]
["bitfinex","SOLUSD",1765184644880,6.08925592,137.58,137.53,6.08925592]
["bitfinex","SOLUSD",1765184645180,6.08925592,137.61,137.55,6.08925592]
["bitfinex","SOLUSD",1765184645350,7.95768469,137.6,137.57,6.08925592]
["bitfinex","SOLUSD",1765184645555,7.95768469,137.6,137.53,9.48994492]
["bitfinex","SOLUSD",1765184645556,8.14,137.59,137.54,7.27047855]
["bitfinex","SOLUSD",1765184645751,8.83,137.59,137.55,13.3593095]
["bitfinex","SOLUSD",1765184646056,8.14,137.59,137.55,6.08925592]
["bitfinex","SOLUSD",1765184646257,0.69,137.58,137.54,6.08925592]
["bitfinex","SOLUSD",1765184646458,0.69,137.58,137.55,6.08925592]
["bitfinex","SOLUSD",1765184646974,0.69,137.58,137.55,13.35930326]
["bitfinex","SOLUSD",1765184647277,0.69,137.58,137.54,6.08925592]
["bitfinex","SOLUSD",1765184647463,7.9586922,137.58,137.54,6.08925592]
["bitfinex","SOLUSD",1765184647665,0.69,137.57,137.54,6.08925592]
["bitfinex","SOLUSD",1765184647984,32.40005298,137.59,137.56,6.08925592]
["bitfinex","SOLUSD",1765184647985,8.14,137.59,137.56,6.08925592]
["bitfinex","SOLUSD",1765184648190,8.14,137.6,137.58,6.08925592]
["bitfinex","SOLUSD",1765184648396,8.14,137.6,137.56,8.80994492]
["bitfinex","SOLUSD",1765184648397,8.14,137.6,137.56,6.08925592]
["bitfinex","SOLUSD",1765184648559,0.69,137.59,137.56,6.08925592]
["bitfinex","SOLUSD",1765184648979,0.69,137.59,137.54,7.27060368]
["bitfinex","SOLUSD",1765184648980,8.14,137.6,137.58,6.08925592]
["bitfinex","SOLUSD",1765184649178,0.69,137.59,137.56,6.08925592]
["bitfinex","SOLUSD",1765184649382,7.95822508,137.59,137.55,6.08925592]
["bitfinex","SOLUSD",1765184649674,7.95822508,137.59,137.53,8.80994492]
["bitfinex","SOLUSD",1765184649892,0.69,137.63,137.57,6.08925592]
["bitfinex","SOLUSD",1765184650204,8.14,137.62,137.59,6.08925592]
["bitfinex","SOLUSD",1765184650581,8.14,137.64,137.61,6.08925592]
["bitfinex","SOLUSD",1765184650780,8.83,137.64,137.61,6.08925592]
["bitfinex","SOLUSD",1765184650975,0.69,137.63,137.59,6.08925592]
["bitfinex","SOLUSD",1765184651406,8.14,137.64,137.61,6.08925592]
["bitfinex","SOLUSD",1765184651706,8.14,137.64,137.62,6.08925592]
["bitfinex","SOLUSD",1765184651909,8.14,137.64,137.59,9.48994492]
["bitfinex","SOLUSD",1765184651910,0.69,137.63,137.58,6.08925592]
["bitfinex","SOLUSD",1765184652092,6.77925592,137.63,137.57,6.08925592]
["bitfinex","SOLUSD",1765184652292,0.69,137.62,137.57,6.08925592]
["bitfinex","SOLUSD",1765184652500,0.69,137.62,137.58,6.08925592]
["bitfinex","SOLUSD",1765184652690,6.77925592,137.62,137.57,6.08925592]
["bitfinex","SOLUSD",1765184652888,6.08925592,137.61,137.55,6.08925592]
["bitfinex","SOLUSD",1765184653111,8.14,137.6,137.55,6.08925592]
["bitfinex","SOLUSD",1765184653301,8.83,137.6,137.55,6.08925592]
["bitfinex","SOLUSD",1765184653507,0.69,137.59,137.56,6.08925592]
["bitfinex","SOLUSD",1765184653910,0.69,137.59,137.55,6.08925592]
["bitfinex","SOLUSD",1765184655212,0.69,137.59,137.54,13.3598681]
["bitfinex","SOLUSD",1765184655506,14.04736146,137.59,137.53,6.08925592]
["bitfinex","SOLUSD",1765184655717,14.04736146,137.59,137.51,16.308864]
["bitfinex","SOLUSD",1765184655718,6.08925592,137.57,137.51,13.36112161]
["bitfinex","SOLUSD",1765184655880,8.14,137.56,137.51,6.08925592]
["bitfinex","SOLUSD",1765184656081,8.83,137.56,137.51,6.08925592]
["bitfinex","SOLUSD",1765184656325,0.69,137.55,137.51,13.36136374]
["bitfinex","SOLUSD",1765184656530,0.69,137.55,137.52,6.08925592]
["bitfinex","SOLUSD",1765184656697,0.69,137.55,137.51,6.08925592]
["bitfinex","SOLUSD",1765184656883,6.77925592,137.55,137.49,13.36239951]
["bitfinex","SOLUSD",1765184657313,0.69,137.54,137.49,13.36239951]
["bitfinex","SOLUSD",1765184657615,8.14,137.54,137.52,6.08925592]
["bitfinex","SOLUSD",1765184657781,8.14,137.56,137.53,6.08925592]
["bitfinex","SOLUSD",1765184657981,0.69,137.57,137.54,6.08925592]
["bitfinex","SOLUSD",1765184658185,8.14,137.56,137.54,6.08925592]
["bitfinex","SOLUSD",1765184658415,8.14,137.58,137.55,6.08925592]
["bitfinex","SOLUSD",1765184658592,8.14,137.58,137.56,6.08925592]
["bitfinex","SOLUSD",1765184659309,0.69,137.57,137.55,6.08925592]
["bitfinex","SOLUSD",1765184659709,0.69,137.57,137.54,6.08925592]
["bitfinex","SOLUSD",1765184660111,0.69,137.6,137.55,6.08925592]
["bitfinex","SOLUSD",1765184660281,182.708864,137.64,137.59,6.08925592]
["bitfinex","SOLUSD",1765184660282,166.4,137.64,137.59,6.08925592]
["bitfinex","SOLUSD",1765184660487,166.4,137.64,137.56,8.80994492]
["bitfinex","SOLUSD",1765184660488,8.83,137.63,137.61,6.08925592]
["bitfinex","SOLUSD",1765184660704,8.83,137.63,137.59,6.08925592]
["bitfinex","SOLUSD",1765184660885,0.69,137.62,137.57,6.08925592]
["bitfinex","SOLUSD",1765184661317,0.69,137.62,137.59,6.08925592]
["bitfinex","SOLUSD",1765184661493,8.14,137.63,137.6,6.08925592]
["bitfinex","SOLUSD",1765184661819,0.71,137.62,137.58,6.08925592]
["bitfinex","SOLUSD",1765184662204,0.71,137.62,137.59,6.08925592]
["bitfinex","SOLUSD",1765184662407,0.71,137.65,137.61,6.08925592]
["bitfinex","SOLUSD",1765184662707,0.71,137.65,137.62,6.08925592]
["bitfinex","SOLUSD",1765184662708,8.14,137.64,137.62,6.08925592]
["bitfinex","SOLUSD",1765184662913,8.14,137.64,137.61,6.08925592]
["bitfinex","SOLUSD",1765184663301,8.85,137.64,137.61,6.08925592]
["bitfinex","SOLUSD",1765184663513,8.14,137.64,137.62,6.08925592]
["bitfinex","SOLUSD",1765184663687,8.14,137.64,137.61,6.08925592]
["bitfinex","SOLUSD",1765184664103,8.85,137.64,137.61,6.08925592]
["bitfinex","SOLUSD",1765184664306,8.14,137.64,137.6,6.08925592]
["bitfinex","SOLUSD",1765184664521,15.40533578,137.64,137.6,6.08925592]
["bitfinex","SOLUSD",1765184664800,0.71,137.63,137.6,6.08925592]
["bitfinex","SOLUSD",1765184665002,0.71,137.63,137.58,6.08925592]
["bitfinex","SOLUSD",1765184665203,6.79925592,137.63,137.57,6.08925592]
["bitfinex","SOLUSD",1765184665614,33.56866039,137.64,137.56,14.89920084]
["bitfinex","SOLUSD",1765184665615,6.79925592,137.62,137.56,14.89920084]
["bitfinex","SOLUSD",1765184665930,14.06609166,137.62,137.57,6.08925592]
["bitfinex","SOLUSD",1765184666127,14.06609166,137.62,137.56,8.80994492]
["bitfinex","SOLUSD",1765184666128,6.79925592,137.61,137.56,6.08925592]
["bitfinex","SOLUSD",1765184666426,6.79925592,137.61,137.55,6.08925592]
["bitfinex","SOLUSD",1765184666427,8.14,137.6,137.55,6.08925592]
["bitfinex","SOLUSD",1765184666925,0.71,137.59,137.55,6.08925592]
["bitfinex","SOLUSD",1765184667426,6.79925592,137.59,137.53,6.08925592]
["bitfinex","SOLUSD",1765184667627,6.79925592,137.58,137.52,14.89920084]
["bitfinex","SOLUSD",1765184668003,14.06792112,137.58,137.52,22.17083528]
["bitfinex","SOLUSD",1765184668228,7.9786652,137.58,137.53,6.08925592]
["bitfinex","SOLUSD",1765184668614,0.71,137.57,137.53,6.08925592]
["bitfinex","SOLUSD",1765184668814,8.14,137.56,137.52,8.80994492]
["bitfinex","SOLUSD",1765184669020,14.22925592,137.56,137.5,6.08925592]
["bitfinex","SOLUSD",1765184669213,14.93925592,137.56,137.5,6.08925592]
["bitfinex","SOLUSD",1765184669925,22.20924641,137.56,137.5,6.08925592]
["bitfinex","SOLUSD",1765184670138,0.71,137.55,137.5,6.08925592]
["bitfinex","SOLUSD",1765184670432,6.08925592,137.54,137.49,14.89920084]
["bitfinex","SOLUSD",1765184670606,6.79925592,137.55,137.49,14.89920084]
["bitfinex","SOLUSD",1765184671108,6.79925592,137.54,137.49,6.08925592]
["bitfinex","SOLUSD",1765184671527,6.79925592,137.53,137.48,8.80994492]
["bitfinex","SOLUSD",1765184671720,8.14,137.52,137.48,8.80994492]
["bitfinex","SOLUSD",1765184671924,8.14,137.52,137.46,14.89920084]
["bitfinex","SOLUSD",1765184671925,14.93925592,137.52,137.46,14.89920084]
["bitfinex","SOLUSD",1765184672141,6.79925592,137.51,137.45,14.89920084]
["bitfinex","SOLUSD",1765184672536,0.71,137.52,137.46,14.89920084]
["bitfinex","SOLUSD",1765184672847,0.71,137.52,137.48,6.08925592]
["bitfinex","SOLUSD",1765184672848,8.14,137.51,137.48,6.08925592]
["bitfinex","SOLUSD",1765184673148,8.14,137.52,137.49,6.08925592]
["bitfinex","SOLUSD",1765184673957,8.85,137.53,137.49,6.08925592]
["bitfinex","SOLUSD",1765184674130,8.14,137.53,137.5,6.08925592]
["bitfinex","SOLUSD",1765184674328,7.97914052,137.57,137.52,6.08925592]
["bitfinex","SOLUSD",1765184674638,8.85,137.56,137.52,6.08925592]
["bitfinex","SOLUSD",1765184675340,0.71,137.55,137.52,6.08925592]
["bitfinex","SOLUSD",1765184675637,0.71,137.55,137.51,6.08925592]
["bitfinex","SOLUSD",1765184676152,0.71,137.55,137.5,7.27244846]
["bitfinex","SOLUSD",1765184676153,6.08925592,137.54,137.5,7.27244846]
["bitfinex","SOLUSD",1765184676349,6.08925592,137.52,137.48,8.80994492]
["bitfinex","SOLUSD",1765184676841,6.08925592,137.51,137.47,0.68]
["bitfinex","SOLUSD",1765184677155,0.71,137.53,137.47,7.95423525]
["bitfinex","SOLUSD",1765184677156,6.08925592,137.52,137.47,7.95423525]
["bitfinex","SOLUSD",1765184677323,0.71,137.53,137.47,7.95423525]
["bitfinex","SOLUSD",1765184677533,6.08925592,137.52,137.47,7.95423525]
["bitfinex","SOLUSD",1765184678024,6.08925592,137.52,137.48,0.68]
["bitfinex","SOLUSD",1765184678225,8.14,137.53,137.49,14.89920084]
["bitfinex","SOLUSD",1765184678444,8.14,137.53,137.5,0.68]
["bitfinex","SOLUSD",1765184678653,8.14,137.53,137.49,14.89920084]
["bitfinex","SOLUSD",1765184678654,8.14,137.53,137.48,14.89920084]
["bitfinex","SOLUSD",1765184678833,8.14,137.53,137.47,8.80994492]
["bitfinex","SOLUSD",1765184678834,6.08925592,137.51,137.47,8.80994492]
["bitfinex","SOLUSD",1765184679046,6.08925592,137.52,137.47,16.08413976]
["bitfinex","SOLUSD",1765184679245,6.08925592,137.52,137.47,16.76413976]
["bitfinex","SOLUSD",1765184679558,14.22925592,137.53,137.48,7.95355362]
["bitfinex","SOLUSD",1765184679744,6.08925592,137.53,137.49,8.80994492]
["bitfinex","SOLUSD",1765184679949,6.08925592,137.53,137.49,9.48994492]
["bitfinex","SOLUSD",1765184679950,14.22925592,137.53,137.49,9.48994492]
["bitfinex","SOLUSD",1765184680143,14.93925592,137.53,137.49,8.80994492]
["bitfinex","SOLUSD",1765184680363,14.22925592,137.53,137.49,8.80994492]
["bitfinex","SOLUSD",1765184681456,6.08925592,137.52,137.49,8.80994492]
["bitfinex","SOLUSD",1765184682063,6.08925592,137.52,137.47,7.95430956]
["bitfinex","SOLUSD",1765184682246,6.08925592,137.52,137.48,0.68]
["bitfinex","SOLUSD",1765184683080,6.08925592,137.51,137.47,7.27430956]
["bitfinex","SOLUSD",1765184683243,6.08925592,137.51,137.47,7.95430956]
["bitfinex","SOLUSD",1765184683666,6.08925592,137.51,137.46,8.80994492]
["bitfinex","SOLUSD",1765184683667,6.08925592,137.49,137.46,8.80994492]
["bitfinex","SOLUSD",1765184684048,6.79925592,137.49,137.44,16.08553429]
["bitfinex","SOLUSD",1765184684251,6.08925592,137.48,137.44,8.80994492]
["bitfinex","SOLUSD",1765184684450,6.08925592,137.48,137.43,0.2]
["bitfinex","SOLUSD",1765184684451,6.08925592,137.45,137.43,0.2]
["bitfinex","SOLUSD",1765184684876,6.08925592,137.44,137.43,0.2]
["bitfinex","SOLUSD",1765184685183,6.08925592,137.45,137.43,0.2]
["bitfinex","SOLUSD",1765184685844,6.08925592,137.44,137.43,0.2]
["bitfinex","SOLUSD",1765184686171,0.71,137.48,137.43,0.2]
["bitfinex","SOLUSD",1765184686372,14.22925592,137.47,137.43,0.2]
["bitfinex","SOLUSD",1765184686580,6.08925592,137.46,137.43,0.2]
["bitfinex","SOLUSD",1765184689288,14.93925592,137.47,137.43,0.2]
["bitfinex","SOLUSD",1765184689688,8.12,137.46,137.43,0.2]
["bitfinex","SOLUSD",1765184690197,6.79925592,137.47,137.43,16.2862594]
["bitfinex","SOLUSD",1765184690567,14.91925592,137.47,137.43,16.2862594]
["bitfinex","SOLUSD",1765184690885,19.44995878,137.47,137.43,16.9662594]
["bitfinex","SOLUSD",1765184691289,8.12,137.48,137.44,7.93581869]
["bitfinex","SOLUSD",1765184692078,18.73995878,137.48,137.44,0.66]
["bitfinex","SOLUSD",1765184692380,8.12,137.48,137.44,18.55566973]
["bitfinex","SOLUSD",1765184692686,8.12,137.48,137.44,7.93571095]
["bitfinex","SOLUSD",1765184692687,8.79,137.48,137.44,7.93571095]
["bitfinex","SOLUSD",1765184692880,0.67,137.47,137.43,26.90617706]
["bitfinex","SOLUSD",1765184693386,0.67,137.47,137.43,27.56617706]
["bitfinex","SOLUSD",1765184693789,18.73995878,137.48,137.43,27.56617706]
["bitfinex","SOLUSD",1765184694007,19.40995878,137.48,137.43,27.56617706]
["bitfinex","SOLUSD",1765184694300,0.67,137.47,137.43,27.56617706]
["bitfinex","SOLUSD",1765184694497,11.28995878,137.47,137.43,0.2]
["bitfinex","SOLUSD",1765184694697,10.61995878,137.46,137.43,0.2]
["bitfinex","SOLUSD",1765184694999,0.67,137.46,137.43,0.2]
["bitfinex","SOLUSD",1765184695580,11.28995878,137.46,137.43,0.2]
["bitfinex","SOLUSD",1765184695773,10.61995878,137.44,137.43,0.2]
["bitfinex","SOLUSD",1765184695978,18.73995878,137.44,137.43,0.2]
["bitfinex","SOLUSD",1765184696201,19.40995878,137.44,137.43,0.2]
["bitfinex","SOLUSD",1765184697102,8.79,137.44,137.43,0.2]
["bitfinex","SOLUSD",1765184697473,19.40995878,137.44,137.43,0.2]
["bitfinex","SOLUSD",1765184697978,26.68586099,137.44,137.43,0.2]
["bitfinex","SOLUSD",1765184700779,8.12,137.44,137.43,0.2]
["bitfinex","SOLUSD",1765184702605,18.18431923,137.49,137.43,0.2]
["bitfinex","SOLUSD",1765184702606,11.33995878,137.49,137.44,8.80994492]
["bitfinex","SOLUSD",1765184702901,8.12,137.48,137.46,19.4299037]
["bitfinex","SOLUSD",1765184703101,0.72,137.5,137.46,19.4299037]
["bitfinex","SOLUSD",1765184703285,17.89180304,137.52,137.46,19.4299037]
["bitfinex","SOLUSD",1765184703477,17.89180304,137.52,137.47,10.61995878]
["bitfinex","SOLUSD",1765184703478,8.84,137.51,137.47,10.61995878]
["bitfinex","SOLUSD",1765184703679,7.99125833,137.53,137.48,19.4299037]
["bitfinex","SOLUSD",1765184703901,8.12,137.52,137.5,8.80994492]
["bitfinex","SOLUSD",1765184704104,8.12,137.52,137.5,19.4299037]
["bitfinex","SOLUSD",1765184704308,8.12,137.52,137.48,10.61995878]
["bitfinex","SOLUSD",1765184704608,8.12,137.52,137.49,19.4299037]
["bitfinex","SOLUSD",1765184704781,166.4,137.62,137.52,8.80994492]
["bitfinex","SOLUSD",1765184705112,0.72,137.6,137.56,10.61995878]
["bitfinex","SOLUSD",1765184705491,0.72,137.62,137.58,10.61995878]
["bitfinex","SOLUSD",1765184705692,0.72,137.62,137.59,10.61995878]
["bitfinex","SOLUSD",1765184705693,8.14,137.62,137.59,10.61995878]
["bitfinex","SOLUSD",1765184706004,7.98581765,137.64,137.6,10.61995878]
["bitfinex","SOLUSD",1765184706188,8.14,137.63,137.6,10.61995878]
["bitfinex","SOLUSD",1765184706588,8.14,137.65,137.63,8.80994492]
["bitfinex","SOLUSD",1765184706788,7.98321905,137.68,137.63,19.4299037]
["bitfinex","SOLUSD",1765184706996,7.98321905,137.68,137.61,0.66]
["bitfinex","SOLUSD",1765184706997,0.72,137.72,137.66,19.4299037]
["bitfinex","SOLUSD",1765184707201,10.61995878,137.74,137.69,8.80994492]
["bitfinex","SOLUSD",1765184707386,0.72,137.73,137.69,8.80994492]
["bitfinex","SOLUSD",1765184707702,8.14,137.72,137.68,8.80994492]
["bitfinex","SOLUSD",1765184707901,8.14,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1765184708204,8.14,137.72,137.7,19.4299037]
["bitfinex","SOLUSD",1765184708708,8.14,137.72,137.7,8.80994492]
["bitfinex","SOLUSD",1765184709020,8.86,137.73,137.7,8.80994492]
["bitfinex","SOLUSD",1765184709218,11.33995878,137.75,137.69,7.26264749]
["bitfinex","SOLUSD",1765184709399,0.72,137.75,137.71,8.80994492]
["bitfinex","SOLUSD",1765184709599,0.72,137.75,137.69,7.26264749]
["bitfinex","SOLUSD",1765184709600,0.72,137.74,137.7,8.80994492]
["bitfinex","SOLUSD",1765184709800,11.33995878,137.74,137.7,8.80994492]
["bitfinex","SOLUSD",1765184710212,8.14,137.75,137.72,8.80994492]
["bitfinex","SOLUSD",1765184710693,7.35856807,137.77,137.73,10.61995878]
["bitfinex","SOLUSD",1765184710914,0.1,137.77,137.73,10.61995878]
["bitfinex","SOLUSD",1765184711115,8.14,137.76,137.73,10.61995878]
["bitfinex","SOLUSD",1765184711890,0.1,137.77,137.75,10.61995878]
["bitfinex","SOLUSD",1765184712095,0.1,137.77,137.76,19.4299037]
["bitfinex","SOLUSD",1765184712518,0.1,137.77,137.76,20.0899037]
["bitfinex","SOLUSD",1765184714009,0.1,137.77,137.76,27.34890486]
["bitfinex","SOLUSD",1765184714224,15.39540033,137.83,137.76,37.29929247]
["bitfinex","SOLUSD",1765184714225,10.61995878,137.83,137.76,37.29929247]
["bitfinex","SOLUSD",1765184714526,11.33995878,137.82,137.77,8.80994492]
["bitfinex","SOLUSD",1765184714838,10.61995878,137.78,137.71,11.27995878]
["bitfinex","SOLUSD",1765184714996,26.11192563,137.84,137.76,10.61995878]
["bitfinex","SOLUSD",1765184715198,11.33995878,137.84,137.78,10.61995878]
["bitfinex","SOLUSD",1765184715443,0.72,137.83,137.79,8.80994492]
["bitfinex","SOLUSD",1765184715601,11.33995878,137.84,137.79,8.80994492]
["bitfinex","SOLUSD",1765184715804,0.72,137.83,137.79,8.80994492]
["bitfinex","SOLUSD",1765184716541,8.86,137.83,137.79,8.80994492]
["bitfinex","SOLUSD",1765184716709,26.01535277,137.83,137.77,10.61995878]
["bitfinex","SOLUSD",1765184717029,0.72,137.82,137.8,0.5]
["bitfinex","SOLUSD",1765184717213,26.01535277,137.83,137.8,0.5]
["bitfinex","SOLUSD",1765184717420,16.11539399,137.83,137.8,0.5]
["bitfinex","SOLUSD",1765184717828,8.86,137.83,137.8,0.5]
["bitfinex","SOLUSD",1765184718118,16.11549879,137.83,137.8,0.5]
["bitfinex","SOLUSD",1765184718327,26.73545757,137.83,137.8,0.5]
["bitfinex","SOLUSD",1765184719033,18.59383208,137.86,137.81,8.80994492]
["bitfinex","SOLUSD",1765184719346,8.12,137.84,137.81,19.4299037]
["bitfinex","SOLUSD",1765184719706,10.61995878,137.87,137.81,19.4299037]
["bitfinex","SOLUSD",1765184719707,8.12,137.85,137.82,0.66]
["bitfinex","SOLUSD",1765184720129,7.97281035,137.88,137.82,11.27995878]
["bitfinex","SOLUSD",1765184720332,8.12,137.88,137.85,8.80994492]
["bitfinex","SOLUSD",1765184720842,8.12,137.88,137.84,9.46994492]
["bitfinex","SOLUSD",1765184721307,8.81,137.88,137.84,8.80994492]
["bitfinex","SOLUSD",1765184721506,8.12,137.88,137.84,9.48994492]
["bitfinex","SOLUSD",1765184721911,15.37279031,137.88,137.84,9.48994492]
["bitfinex","SOLUSD",1765184722105,15.37279031,137.88,137.84,8.80994492]
["bitfinex","SOLUSD",1765184722308,3.11018078,137.92,137.88,8.80994492]
["bitfinex","SOLUSD",1765184722309,10.36089392,137.92,137.88,8.80994492]
["bitfinex","SOLUSD",1765184722534,11.92018078,137.92,137.88,10.61995878]
["bitfinex","SOLUSD",1765184722746,11.92018078,137.92,137.87,8.80994492]
["bitfinex","SOLUSD",1765184722747,3.11018078,137.92,137.9,8.80994492]
["bitfinex","SOLUSD",1765184722921,3.11018078,137.92,137.9,19.4299037]
["bitfinex","SOLUSD",1765184723116,3.11018078,137.92,137.91,9.48994492]
["bitfinex","SOLUSD",1765184723318,1.5,138.0,137.91,20.1099037]
["bitfinex","SOLUSD",1765184723542,10.61995878,137.98,137.91,26.69933369]
["bitfinex","SOLUSD",1765184723833,1.5,138.0,137.96,10.61995878]
["bitfinex","SOLUSD",1765184724063,21.75726148,138.13,137.95,7.24900326]
["bitfinex","SOLUSD",1765184724064,8.14,138.16,138.03,8.80994492]
["bitfinex","SOLUSD",1765184724268,4.436114,138.17,138.06,16.308864]
["bitfinex","SOLUSD",1765184724435,4.436114,138.17,138.04,8.14]
["bitfinex","SOLUSD",1765184724436,4.436114,138.17,138.1,25.11880892]
["bitfinex","SOLUSD",1765184724632,4.436114,138.17,138.13,8.80994492]
["bitfinex","SOLUSD",1765184724866,4.436114,138.17,138.15,8.80994492]
["bitfinex","SOLUSD",1765184725159,6.28,138.23,138.17,8.80994492]
["bitfinex","SOLUSD",1765184725160,0.69,138.2,138.17,8.80994492]
["bitfinex","SOLUSD",1765184725342,6.97,138.23,138.18,10.61995878]
["bitfinex","SOLUSD",1765184725534,0.69,138.22,138.19,10.61995878]
["bitfinex","SOLUSD",1765184725780,0.69,138.22,138.13,8.80994492]
["bitfinex","SOLUSD",1765184726068,0.69,138.22,138.17,8.80994492]
["bitfinex","SOLUSD",1765184726228,0.69,138.22,138.18,8.80994492]
["bitfinex","SOLUSD",1765184726430,11.30995878,138.22,138.18,8.80994492]
["bitfinex","SOLUSD",1765184726635,26.92882278,138.19,138.1,10.61995878]
["bitfinex","SOLUSD",1765184726957,8.16,138.18,138.13,8.80994492]
["bitfinex","SOLUSD",1765184727160,8.85,138.18,138.01,75.0]
["bitfinex","SOLUSD",1765184727360,26.01210644,138.22,138.08,8.80994492]
["bitfinex","SOLUSD",1765184727534,0.69,138.18,138.05,27.90278129]
["bitfinex","SOLUSD",1765184727864,7.92739212,138.18,138.09,16.308864]
["bitfinex","SOLUSD",1765184728063,7.92739212,138.18,138.06,75.0]
["bitfinex","SOLUSD",1765184728247,0.69,138.17,138.08,8.80994492]
["bitfinex","SOLUSD",1765184728446,8.18,138.16,138.04,15.42417272]
["bitfinex","SOLUSD",1765184728762,24.488864,138.16,138.01,8.2]
["bitfinex","SOLUSD",1765184728965,24.488864,138.16,137.99,7.24680769]
["bitfinex","SOLUSD",1765184728966,10.61995878,138.07,137.99,7.24680769]
["bitfinex","SOLUSD",1765184729168,8.2,138.08,137.98,3.7811623]
["bitfinex","SOLUSD",1765184729337,10.61995878,138.02,137.98,3.7811623]
["bitfinex","SOLUSD",1765184729536,10.61995878,138.01,137.95,22.62935671]
["bitfinex","SOLUSD",1765184729757,0.69,138.01,137.97,10.61995878]
["bitfinex","SOLUSD",1765184729961,10.61995878,138.02,137.95,22.62935671]
["bitfinex","SOLUSD",1765184730178,0.69,138.03,137.98,10.61995878]
["bitfinex","SOLUSD",1765184730347,8.2,138.03,137.98,16.308864]
["bitfinex","SOLUSD",1765184730549,0.69,138.02,137.95,10.61995878]
["bitfinex","SOLUSD",1765184730768,11.52163368,138.01,137.96,11.52163368]
["bitfinex","SOLUSD",1765184731059,8.89,138.02,137.9,11.59391729]
["bitfinex","SOLUSD",1765184731060,0.69,138.02,137.97,11.52163368]
["bitfinex","SOLUSD",1765184731370,11.52163368,138.05,138.0,11.52163368]
["bitfinex","SOLUSD",1765184731571,0.69,138.03,138.0,20.3315786]
["bitfinex","SOLUSD",1765184731780,8.89,138.09,138.03,8.80994492]
["bitfinex","SOLUSD",1765184731942,8.2,138.09,138.07,11.52163368]
["bitfinex","SOLUSD",1765184732139,8.2,138.09,138.02,25.11880892]
["bitfinex","SOLUSD",1765184732359,8.2,138.09,138.06,20.3315786]
["bitfinex","SOLUSD",1765184732360,8.89,138.09,138.06,20.3315786]
["bitfinex","SOLUSD",1765184732548,11.52163368,138.12,138.07,11.52163368]
["bitfinex","SOLUSD",1765184732549,7.93046843,138.12,138.07,11.52163368]
["bitfinex","SOLUSD",1765184732870,20.41163368,138.11,138.06,11.52163368]
["bitfinex","SOLUSD",1765184733169,20.41163368,138.11,138.03,8.80994492]
["bitfinex","SOLUSD",1765184733366,12.21163368,138.1,138.03,8.80994492]
["bitfinex","SOLUSD",1765184733555,0.69,138.1,138.07,11.52163368]
["bitfinex","SOLUSD",1765184733751,0.69,138.1,138.06,20.3315786]
["bitfinex","SOLUSD",1765184734261,12.21163368,138.14,138.06,8.80994492]
["bitfinex","SOLUSD",1765184734464,8.89,138.14,138.11,11.52163368]
["bitfinex","SOLUSD",1765184734669,0.69,138.17,138.12,11.52163368]
["bitfinex","SOLUSD",1765184734846,8.2,138.15,138.12,11.52163368]
["bitfinex","SOLUSD",1765184735041,8.2,138.15,138.1,8.80994492]
["bitfinex","SOLUSD",1765184735278,8.2,138.15,138.12,11.52163368]
["bitfinex","SOLUSD",1765184735597,167.39999999,138.27,138.14,20.3315786]
["bitfinex","SOLUSD",1765184735598,0.69,138.22,138.14,20.3315786]
["bitfinex","SOLUSD",1765184735774,0.69,138.22,138.18,11.52163368]
["bitfinex","SOLUSD",1765184735971,0.69,138.22,138.13,8.80994492]
["bitfinex","SOLUSD",1765184735972,11.52163368,138.19,138.13,8.80994492]
["bitfinex","SOLUSD",1765184736181,11.52163368,138.19,138.13,20.3315786]
["bitfinex","SOLUSD",1765184736380,8.2,138.22,138.18,11.52163368]
["bitfinex","SOLUSD",1765184736575,0.69,138.23,138.18,11.52163368]
["bitfinex","SOLUSD",1765184736576,7.92445845,138.23,138.2,11.52163368]
["bitfinex","SOLUSD",1765184736991,0.69,138.22,138.19,11.52163368]
["bitfinex","SOLUSD",1765184737194,11.52163368,138.25,138.2,11.52163368]
["bitfinex","SOLUSD",1765184737195,7.92364537,138.25,138.2,11.52163368]
["bitfinex","SOLUSD",1765184737396,0.69,138.28,138.24,11.52163368]
["bitfinex","SOLUSD",1765184737572,0.69,138.28,138.23,11.52163368]
["bitfinex","SOLUSD",1765184737773,0.69,138.28,138.22,11.52163368]
["bitfinex","SOLUSD",1765184737774,12.21163368,138.28,138.22,11.52163368]
["bitfinex","SOLUSD",1765184737991,10.30210517,138.29,138.25,11.52163368]
["bitfinex","SOLUSD",1765184738200,3.0707746,138.29,138.27,11.52163368]
["bitfinex","SOLUSD",1765184738407,3.0707746,138.29,138.28,27.83049768]
["bitfinex","SOLUSD",1765184738585,3.0707746,138.29,138.28,39.42441497]
["bitfinex","SOLUSD",1765184738785,0.200008,138.3,138.28,23.11555097]
["bitfinex","SOLUSD",1765184738988,0.200008,138.3,138.29,27.83049768]
["bitfinex","SOLUSD",1765184739713,0.42898806,138.34,138.33,16.308864]
["bitfinex","SOLUSD",1765184739919,0.69,138.47,138.39,8.80994492]
["bitfinex","SOLUSD",1765184740117,0.69,138.47,138.42,11.52163368]
["bitfinex","SOLUSD",1765184740289,7.91194125,138.47,138.42,11.52163368]
["bitfinex","SOLUSD",1765184740620,0.69,138.47,138.43,11.52163368]
["bitfinex","SOLUSD",1765184740911,0.69,138.46,138.41,11.52163368]
["bitfinex","SOLUSD",1765184741096,0.69,138.46,138.42,8.80994492]
["bitfinex","SOLUSD",1765184741301,15.42128337,138.48,138.44,20.3315786]
["bitfinex","SOLUSD",1765184741302,8.2,138.48,138.44,20.3315786]
["bitfinex","SOLUSD",1765184741507,0.69,138.47,138.42,11.52163368]
["bitfinex","SOLUSD",1765184741699,0.69,138.47,138.36,7.2275028]
["bitfinex","SOLUSD",1765184741700,0.69,138.47,138.44,8.80994492]
["bitfinex","SOLUSD",1765184741882,16.308864,138.54,138.44,8.80994492]
["bitfinex","SOLUSD",1765184741883,0.69,138.53,138.47,8.80994492]
["bitfinex","SOLUSD",1765184742211,7.90904342,138.53,138.43,8.80994492]
["bitfinex","SOLUSD",1765184742423,34.15567591,138.53,138.48,11.52163368]
["bitfinex","SOLUSD",1765184742575,0.69,138.53,138.5,11.52163368]
["bitfinex","SOLUSD",1765184742777,18.03981551,138.59,138.52,8.80994492]
["bitfinex","SOLUSD",1765184743018,0.69,138.59,138.54,11.52163368]
["bitfinex","SOLUSD",1765184743183,0.69,138.59,138.57,11.52163368]
["bitfinex","SOLUSD",1765184743391,0.69,138.59,138.53,11.52163368]
["bitfinex","SOLUSD",1765184743587,11.52163368,138.58,138.53,8.80994492]
["bitfinex","SOLUSD",1765184743900,25.25616971,138.58,138.5,8.80994492]
["bitfinex","SOLUSD",1765184744079,36.06331902,138.65,138.49,16.308864]
["bitfinex","SOLUSD",1765184744080,7.21543344,138.6,138.57,11.52163368]
["bitfinex","SOLUSD",1765184744278,36.06331902,138.65,138.53,16.308864]
["bitfinex","SOLUSD",1765184744279,0.69,138.64,138.59,11.52163368]
["bitfinex","SOLUSD",1765184744515,12.21163368,138.63,138.58,11.52163368]
["bitfinex","SOLUSD",1765184744715,0.69,138.63,138.58,11.52163368]
["bitfinex","SOLUSD",1765184744931,3.03027381,138.66,138.63,8.80994492]
["bitfinex","SOLUSD",1765184745214,11.52163368,138.64,138.57,11.59391729]
["bitfinex","SOLUSD",1765184745376,0.69,138.65,138.56,11.52163368]
["bitfinex","SOLUSD",1765184745578,0.69,138.65,138.45,36.86822197]
["bitfinex","SOLUSD",1765184745579,0.69,138.64,138.48,8.22]
["bitfinex","SOLUSD",1765184745881,28.27187195,138.66,138.62,11.52163368]
["bitfinex","SOLUSD",1765184745882,3.03027381,138.66,138.62,11.52163368]
["bitfinex","SOLUSD",1765184746099,11.52163368,138.63,138.49,11.59391729]
["bitfinex","SOLUSD",1765184746296,8.22,138.62,138.57,11.52163368]
["bitfinex","SOLUSD",1765184746489,0.69,138.64,138.59,11.52163368]
["bitfinex","SOLUSD",1765184746692,36.51225341,138.66,138.53,11.59391729]
["bitfinex","SOLUSD",1765184746693,10.24254045,138.66,138.55,16.308864]
["bitfinex","SOLUSD",1765184746895,10.24254045,138.66,138.53,11.59391729]
["bitfinex","SOLUSD",1765184746896,0.69,138.65,138.53,11.59391729]
["bitfinex","SOLUSD",1765184747208,11.52163368,138.6,138.54,11.52163368]
["bitfinex","SOLUSD",1765184747507,11.52163368,138.55,138.44,75.0]
["bitfinex","SOLUSD",1765184747802,11.52163368,138.51,138.45,11.52163368]
["bitfinex","SOLUSD",1765184748002,11.52163368,138.48,138.43,11.59391729]
["bitfinex","SOLUSD",1765184748207,7.22090153,138.49,138.4,45.15384643]
["bitfinex","SOLUSD",1765184748502,18.0449872,138.55,138.46,11.52163368]
["bitfinex","SOLUSD",1765184748804,18.0449872,138.55,138.4,45.15384643]
["bitfinex","SOLUSD",1765184748805,0.69,138.52,138.47,11.52163368]
["bitfinex","SOLUSD",1765184749012,8.24,138.6,138.51,27.83049768]
["bitfinex","SOLUSD",1765184749193,17.34,138.75,138.59,20.3315786]
["bitfinex","SOLUSD",1765184749194,7.21289307,138.65,138.59,20.3315786]
["bitfinex","SOLUSD",1765184749388,7.90289307,138.65,138.57,25.11880892]
["bitfinex","SOLUSD",1765184749695,0.69,138.64,138.57,8.80994492]
["bitfinex","SOLUSD",1765184749896,20.45163368,138.64,138.59,11.52163368]
["bitfinex","SOLUSD",1765184750082,20.45163368,138.64,138.58,8.80994492]
["bitfinex","SOLUSD",1765184750083,36.76869419,138.63,138.58,20.3315786]
["bitfinex","SOLUSD",1765184750287,11.52163368,138.59,138.52,11.59391729]
["bitfinex","SOLUSD",1765184750488,0.69,138.62,138.55,8.80994492]
["bitfinex","SOLUSD",1765184750809,7.21294035,138.64,138.61,9.839237]
["bitfinex","SOLUSD",1765184751004,7.21294035,138.64,138.59,8.80994492]
["bitfinex","SOLUSD",1765184751188,7.21294035,138.64,138.6,9.839237]
["bitfinex","SOLUSD",1765184751189,0.7,138.63,138.6,9.839237]
["bitfinex","SOLUSD",1765184751386,3.03027381,138.66,138.63,8.80994492]
["bitfinex","SOLUSD",1765184751589,3.03027381,138.66,138.65,8.80994492]
["bitfinex","SOLUSD",1765184751916,0.71,138.65,138.56,18.64918192]
["bitfinex","SOLUSD",1765184752229,9.839237,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1765184752389,8.26,138.64,138.6,18.64918192]
["bitfinex","SOLUSD",1765184752716,17.76170388,138.65,138.54,9.839237]
["bitfinex","SOLUSD",1765184752717,9.839237,138.61,138.54,9.839237]
["bitfinex","SOLUSD",1765184752930,10.549237,138.6,138.55,34.95804592]
["bitfinex","SOLUSD",1765184753215,3.03027381,138.66,138.59,8.80994492]
["bitfinex","SOLUSD",1765184753526,3.03027381,138.66,138.58,16.308864]
["bitfinex","SOLUSD",1765184753527,0.71,138.65,138.62,8.80994492]
["bitfinex","SOLUSD",1765184753697,10.549237,138.65,138.59,26.148101]
["bitfinex","SOLUSD",1765184753888,8.97,138.65,138.59,8.80994492]
["bitfinex","SOLUSD",1765184754087,0.71,138.64,138.59,18.64918192]
["bitfinex","SOLUSD",1765184754291,26.02221309,138.64,138.59,8.80994492]
["bitfinex","SOLUSD",1765184754498,9.839237,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1765184754904,9.839237,138.59,138.46,75.0]
["bitfinex","SOLUSD",1765184755094,0.71,138.61,138.57,9.839237]
["bitfinex","SOLUSD",1765184755294,0.71,138.65,138.61,8.80994492]
["bitfinex","SOLUSD",1765184755514,7.92260077,138.65,138.61,18.64918192]
["bitfinex","SOLUSD",1765184755719,0.71,138.65,138.61,8.80994492]
["bitfinex","SOLUSD",1765184755919,7.92261355,138.65,138.61,18.64918192]
["bitfinex","SOLUSD",1765184756231,9.839237,138.62,138.59,8.80994492]
["bitfinex","SOLUSD",1765184756534,9.839237,138.6,138.53,9.839237]
["bitfinex","SOLUSD",1765184756819,9.839237,138.57,138.52,9.839237]
["bitfinex","SOLUSD",1765184757118,8.26,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1765184757293,8.26,138.57,138.52,8.80994492]
["bitfinex","SOLUSD",1765184757294,10.549237,138.56,138.52,8.80994492]
["bitfinex","SOLUSD",1765184757491,9.839237,138.55,138.5,9.839237]
["bitfinex","SOLUSD",1765184757817,9.839237,138.54,138.5,16.308864]
["bitfinex","SOLUSD",1765184758016,9.839237,138.51,138.46,9.839237]
["bitfinex","SOLUSD",1765184758215,9.839237,138.54,138.49,9.839237]
["bitfinex","SOLUSD",1765184758411,18.099237,138.55,138.5,9.839237]
["bitfinex","SOLUSD",1765184758614,18.099237,138.55,138.51,8.80994492]
["bitfinex","SOLUSD",1765184758839,0.71,138.54,138.49,9.839237]
["bitfinex","SOLUSD",1765184759045,9.839237,138.53,138.49,8.80994492]
["bitfinex","SOLUSD",1765184759238,18.099237,138.55,138.51,8.80994492]
["bitfinex","SOLUSD",1765184759537,0.99999999,138.65,138.51,8.80994492]
["bitfinex","SOLUSD",1765184759538,8.26,138.58,138.55,8.80994492]
["bitfinex","SOLUSD",1765184759839,10.549237,138.59,138.55,8.80994492]
["bitfinex","SOLUSD",1765184759840,17.76478862,138.59,138.55,8.80994492]
["bitfinex","SOLUSD",1765184760041,39.08983978,138.66,138.51,16.308864]
["bitfinex","SOLUSD",1765184760042,26.02530434,138.58,138.51,16.308864]
["bitfinex","SOLUSD",1765184760253,9.839237,138.52,138.41,75.0]
["bitfinex","SOLUSD",1765184760537,16.308864,138.56,138.44,9.839237]
["bitfinex","SOLUSD",1765184760744,0.71,138.57,138.52,9.839237]
["bitfinex","SOLUSD",1765184761044,7.92542641,138.6,138.56,8.80994492]
["bitfinex","SOLUSD",1765184761227,26.02466341,138.6,138.53,16.308864]
["bitfinex","SOLUSD",1765184761426,25.31431742,138.6,138.56,8.80994492]
["bitfinex","SOLUSD",1765184761627,18.809237,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1765184761830,10.549237,138.62,138.58,8.80994492]
["bitfinex","SOLUSD",1765184762027,26.0240906,138.61,138.57,0.5]
["bitfinex","SOLUSD",1765184762229,9.839237,138.59,138.57,0.5]
["bitfinex","SOLUSD",1765184762432,8.26,138.59,138.57,0.5]
["bitfinex","SOLUSD",1765184762747,0.71,138.59,138.57,0.5]
["bitfinex","SOLUSD",1765184763119,0.71,138.65,138.58,8.80994492]
["bitfinex","SOLUSD",1765184763321,0.71,138.65,138.62,8.80994492]
["bitfinex","SOLUSD",1765184763622,9.839237,138.63,138.59,8.80994492]
["bitfinex","SOLUSD",1765184763842,8.28,138.64,138.61,8.80994492]
["bitfinex","SOLUSD",1765184764148,3.03027381,138.66,138.64,25.11880892]
["bitfinex","SOLUSD",1765184764357,3.03027381,138.66,138.65,18.64918192]
["bitfinex","SOLUSD",1765184764519,17.32,138.88,138.72,18.64918192]
["bitfinex","SOLUSD",1765184764520,0.71,138.74,138.72,18.64918192]
["bitfinex","SOLUSD",1765184764722,18.01399577,138.79,138.69,25.11880892]
["bitfinex","SOLUSD",1765184764723,9.939237,138.73,138.69,16.308864]
["bitfinex","SOLUSD",1765184765038,0.1,138.73,138.67,16.308864]
["bitfinex","SOLUSD",1765184765240,0.1,138.73,138.72,8.80994492]
["bitfinex","SOLUSD",1765184765744,0.1,138.73,138.67,16.308864]
["bitfinex","SOLUSD",1765184765745,10.649237,138.73,138.67,16.308864]
["bitfinex","SOLUSD",1765184765964,0.81,138.73,138.69,8.80994492]
["bitfinex","SOLUSD",1765184766120,0.71,138.72,138.68,8.80994492]
["bitfinex","SOLUSD",1765184766323,0.1,138.73,138.72,8.80994492]
["bitfinex","SOLUSD",1765184766839,0.1,138.73,138.56,75.0]
["bitfinex","SOLUSD",1765184766840,26.15748323,138.73,138.56,75.0]
["bitfinex","SOLUSD",1765184767020,8.01824623,138.73,138.67,8.80994492]
["bitfinex","SOLUSD",1765184767225,9.839237,138.7,138.65,8.80994492]
["bitfinex","SOLUSD",1765184767473,9.839237,138.66,138.54,85.09641092]
["bitfinex","SOLUSD",1765184767641,9.839237,138.63,138.55,7.21751843]
["bitfinex","SOLUSD",1765184767971,8.3,138.66,138.49,75.0]
["bitfinex","SOLUSD",1765184767972,9.839237,138.59,138.53,9.839237]
["bitfinex","SOLUSD",1765184768130,9.839237,138.57,138.52,9.839237]
["bitfinex","SOLUSD",1765184768323,9.839237,138.55,138.43,75.99999999]
["bitfinex","SOLUSD",1765184768544,0.71,138.58,138.51,9.839237]
["bitfinex","SOLUSD",1765184768758,9.839237,138.56,138.51,9.839237]
["bitfinex","SOLUSD",1765184768958,9.839237,138.52,138.45,9.839237]
["bitfinex","SOLUSD",1765184769249,25.25481683,138.59,138.43,9.839237]
["bitfinex","SOLUSD",1765184769250,9.839237,138.48,138.43,9.839237]
["bitfinex","SOLUSD",1765184769427,9.839237,138.48,138.42,9.839237]
["bitfinex","SOLUSD",1765184769627,18.139237,138.48,138.42,9.839237]
["bitfinex","SOLUSD",1765184769962,9.839237,138.45,138.4,9.839237]
["bitfinex","SOLUSD",1765184770449,9.839237,138.42,138.37,9.839237]
["bitfinex","SOLUSD",1765184770663,9.839237,138.41,138.34,7.22811527]
["bitfinex","SOLUSD",1765184770828,0.67,138.43,138.39,9.839237]
["bitfinex","SOLUSD",1765184771029,9.839237,138.42,138.34,18.07037406]
["bitfinex","SOLUSD",1765184771336,0.67,138.43,138.31,86.59391729]
["bitfinex","SOLUSD",1765184771337,9.839237,138.37,138.31,7.2301333]
["bitfinex","SOLUSD",1765184771643,9.839237,138.37,138.32,9.839237]
["bitfinex","SOLUSD",1765184771849,9.839237,138.37,138.31,7.2301333]
["bitfinex","SOLUSD",1765184771850,9.839237,138.34,138.29,9.839237]
["bitfinex","SOLUSD",1765184772149,10.509237,138.36,138.27,18.07929749]
["bitfinex","SOLUSD",1765184772343,9.839237,138.33,138.28,17.07087355]
["bitfinex","SOLUSD",1765184772554,9.839237,138.34,138.28,7.23163655]
["bitfinex","SOLUSD",1765184772736,9.839237,138.33,138.28,9.839237]
["bitfinex","SOLUSD",1765184773125,8.3,138.38,138.33,8.80994492]
["bitfinex","SOLUSD",1765184773332,18.139237,138.38,138.33,18.64918192]
["bitfinex","SOLUSD",1765184773630,10.509237,138.37,138.33,8.80994492]
["bitfinex","SOLUSD",1765184773830,9.839237,138.34,138.29,9.839237]
["bitfinex","SOLUSD",1765184774039,0.67,138.36,138.3,8.80994492]
["bitfinex","SOLUSD",1765184774251,8.3,138.39,138.32,18.64918192]
["bitfinex","SOLUSD",1765184774564,9.839237,138.38,138.31,8.80994492]
["bitfinex","SOLUSD",1765184774771,0.67,138.43,138.37,8.80994492]
["bitfinex","SOLUSD",1765184775067,9.839237,138.38,138.3,7.23061139]
["bitfinex","SOLUSD",1765184775352,8.32,138.42,138.27,9.839237]
["bitfinex","SOLUSD",1765184775353,9.839237,138.32,138.27,9.839237]
["bitfinex","SOLUSD",1765184775554,16.308864,138.44,138.22,8.32]
["bitfinex","SOLUSD",1765184775555,16.978864,138.41,138.22,8.32]
["bitfinex","SOLUSD",1765184775766,9.839237,138.36,138.26,11.59391729]
["bitfinex","SOLUSD",1765184775940,9.839237,138.38,138.33,8.80994492]
["bitfinex","SOLUSD",1765184776140,9.839237,138.34,138.29,8.80994492]
["bitfinex","SOLUSD",1765184776343,26.38734586,138.38,138.32,8.80994492]
["bitfinex","SOLUSD",1765184776344,0.67,138.37,138.32,8.80994492]
["bitfinex","SOLUSD",1765184776650,10.83923699,138.45,138.32,8.80994492]
["bitfinex","SOLUSD",1765184776651,9.839237,138.39,138.35,8.80994492]
["bitfinex","SOLUSD",1765184776951,9.839237,138.36,138.31,16.308864]
["bitfinex","SOLUSD",1765184777154,25.95917197,138.4,138.25,9.839237]
["bitfinex","SOLUSD",1765184777155,9.839237,138.32,138.25,9.839237]
["bitfinex","SOLUSD",1765184777362,9.839237,138.32,138.21,30.9426973]
["bitfinex","SOLUSD",1765184777363,9.839237,138.32,138.27,17.07095708]
["bitfinex","SOLUSD",1765184777567,9.839237,138.34,138.29,9.839237]
["bitfinex","SOLUSD",1765184777932,9.839237,138.33,138.28,26.148101]
["bitfinex","SOLUSD",1765184778131,0.67,138.32,138.29,8.80994492]
["bitfinex","SOLUSD",1765184778857,0.67,138.32,138.25,7.23320886]
["bitfinex","SOLUSD",1765184778858,9.839237,138.3,138.25,7.23320886]
["bitfinex","SOLUSD",1765184779157,9.839237,138.29,138.25,8.80994492]
["bitfinex","SOLUSD",1765184779340,10.509237,138.29,138.24,8.80994492]
["bitfinex","SOLUSD",1765184779531,10.509237,138.28,138.24,8.80994492]
["bitfinex","SOLUSD",1765184779729,10.509237,138.28,138.25,8.80994492]
["bitfinex","SOLUSD",1765184779946,0.67,138.28,138.25,8.80994492]
["bitfinex","SOLUSD",1765184780135,0.67,138.28,138.25,16.04316501]
["bitfinex","SOLUSD",1765184780354,10.509237,138.28,138.25,8.80994492]
["bitfinex","SOLUSD",1765184780936,9.839237,138.28,138.25,8.80994492]
["bitfinex","SOLUSD",1765184781134,0.71,138.35,138.28,16.308864]
["bitfinex","SOLUSD",1765184781473,9.839237,138.32,138.27,8.80994492]
["bitfinex","SOLUSD",1765184781643,9.839237,138.29,138.25,16.04313154]
["bitfinex","SOLUSD",1765184781850,9.839237,138.28,138.24,8.80994492]
["bitfinex","SOLUSD",1765184782264,9.839237,138.26,138.22,8.80994492]
["bitfinex","SOLUSD",1765184782559,10.549237,138.29,138.25,8.80994492]
["bitfinex","SOLUSD",1765184782764,9.839237,138.26,138.19,18.0897983]
["bitfinex","SOLUSD",1765184783066,9.839237,138.24,138.18,8.80994492]
["bitfinex","SOLUSD",1765184783258,9.839237,138.24,138.19,9.839237]
["bitfinex","SOLUSD",1765184783444,9.839237,138.26,138.21,9.839237]
["bitfinex","SOLUSD",1765184783645,9.839237,138.27,138.22,8.80994492]
["bitfinex","SOLUSD",1765184783851,9.839237,138.26,138.22,8.80994492]
["bitfinex","SOLUSD",1765184784241,9.839237,138.24,138.21,16.308864]
["bitfinex","SOLUSD",1765184784443,9.839237,138.23,138.2,8.80994492]
["bitfinex","SOLUSD",1765184784669,0.71,138.25,138.2,8.80994492]
["bitfinex","SOLUSD",1765184784670,0.71,138.24,138.2,16.04563737]
["bitfinex","SOLUSD",1765184784977,0.71,138.24,138.2,25.88487437]
["bitfinex","SOLUSD",1765184785142,18.07908397,138.29,138.23,18.64918192]
["bitfinex","SOLUSD",1765184785143,9.839237,138.29,138.23,18.64918192]
["bitfinex","SOLUSD",1765184785345,9.839237,138.29,138.25,8.80994492]
["bitfinex","SOLUSD",1765184785654,9.839237,138.28,138.23,26.148101]
["bitfinex","SOLUSD",1765184785973,9.839237,138.26,138.22,8.80994492]
["bitfinex","SOLUSD",1765184786134,8.32,138.3,138.21,17.07408408]
["bitfinex","SOLUSD",1765184786135,9.839237,138.25,138.21,8.80994492]
["bitfinex","SOLUSD",1765184786336,9.839237,138.28,138.23,8.80994492]
["bitfinex","SOLUSD",1765184786535,37.13238906,138.38,138.23,8.80994492]
["bitfinex","SOLUSD",1765184786536,0.71,138.33,138.27,9.839237]
["bitfinex","SOLUSD",1765184786757,0.71,138.33,138.28,8.80994492]
["bitfinex","SOLUSD",1765184786940,0.71,138.33,138.3,9.839237]
["bitfinex","SOLUSD",1765184787141,10.549237,138.36,138.31,18.64918192]
["bitfinex","SOLUSD",1765184787456,10.549237,138.36,138.31,9.839237]
["bitfinex","SOLUSD",1765184787661,10.549237,138.35,138.3,9.839237]
["bitfinex","SOLUSD",1765184787959,0.71,138.35,138.3,8.80994492]
["bitfinex","SOLUSD",1765184788180,0.71,138.47,138.35,8.80994492]
["bitfinex","SOLUSD",1765184788339,0.71,138.46,138.39,8.80994492]
["bitfinex","SOLUSD",1765184788538,9.839237,138.42,138.38,16.308864]
["bitfinex","SOLUSD",1765184788753,0.71,138.46,138.42,8.80994492]
["bitfinex","SOLUSD",1765184788960,10.549237,138.5,138.44,9.839237]
["bitfinex","SOLUSD",1765184789149,10.549237,138.5,138.42,8.80994492]
["bitfinex","SOLUSD",1765184789150,0.71,138.5,138.45,9.839237]
["bitfinex","SOLUSD",1765184789465,0.71,138.49,138.45,9.839237]
["bitfinex","SOLUSD",1765184789844,10.549237,138.52,138.47,9.839237]
["bitfinex","SOLUSD",1765184790467,10.549237,138.51,138.46,9.839237]
["bitfinex","SOLUSD",1765184790665,9.839237,138.5,138.44,9.839237]
["bitfinex","SOLUSD",1765184790842,9.839237,138.48,138.43,18.64918192]
["bitfinex","SOLUSD",1765184791040,0.71,138.5,138.47,9.839237]
["bitfinex","SOLUSD",1765184791379,0.71,138.5,138.4,8.34]
["bitfinex","SOLUSD",1765184791380,9.839237,138.48,138.41,9.839237]
["bitfinex","SOLUSD",1765184791666,0.71,138.51,138.5,25.11880892]
["bitfinex","SOLUSD",1765184791962,10.549237,138.51,138.46,11.59391729]
["bitfinex","SOLUSD",1765184792170,10.549237,138.51,138.45,16.308864]
["bitfinex","SOLUSD",1765184792171,9.839237,138.48,138.45,16.308864]
["bitfinex","SOLUSD",1765184792343,9.839237,138.47,138.45,16.308864]
["bitfinex","SOLUSD",1765184792664,0.71,138.54,138.5,8.80994492]
["bitfinex","SOLUSD",1765184793051,9.839237,138.51,138.45,7.22249991]
["bitfinex","SOLUSD",1765184793259,10.549237,138.54,138.49,9.839237]
["bitfinex","SOLUSD",1765184793461,43.28692012,138.61,138.54,8.80994492]
["bitfinex","SOLUSD",1765184793462,0.71,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1765184793768,9.839237,138.56,138.52,8.80994492]
["bitfinex","SOLUSD",1765184793964,10.549237,138.57,138.52,8.80994492]
["bitfinex","SOLUSD",1765184794156,0.71,138.56,138.52,8.80994492]
["bitfinex","SOLUSD",1765184794354,10.549237,138.56,138.52,8.80994492]
["bitfinex","SOLUSD",1765184794550,9.839237,138.57,138.52,8.80994492]
["bitfinex","SOLUSD",1765184794758,0.71,138.6,138.56,18.64918192]
["bitfinex","SOLUSD",1765184795066,0.71,138.62,138.57,16.308864]
["bitfinex","SOLUSD",1765184795270,0.71,138.62,138.6,8.80994492]
["bitfinex","SOLUSD",1765184795477,0.71,138.65,138.61,8.80994492]
["bitfinex","SOLUSD",1765184795971,10.549237,138.65,138.6,16.308864]
["bitfinex","SOLUSD",1765184796171,10.549237,138.65,138.62,9.839237]
["bitfinex","SOLUSD",1765184796172,0.71,138.65,138.62,9.839237]
["bitfinex","SOLUSD",1765184796343,9.839237,138.67,138.57,8.34]
["bitfinex","SOLUSD",1765184796344,0.71,138.64,138.57,16.308864]
["bitfinex","SOLUSD",1765184796544,10.549237,138.66,138.61,8.80994492]
["bitfinex","SOLUSD",1765184796746,10.549237,138.65,138.58,8.80994492]
["bitfinex","SOLUSD",1765184797074,10.549237,138.65,138.6,18.64918192]
["bitfinex","SOLUSD",1765184797248,25.23977788,138.67,138.55,8.80994492]
["bitfinex","SOLUSD",1765184797249,9.839237,138.61,138.55,8.80994492]
["bitfinex","SOLUSD",1765184797571,9.839237,138.61,138.54,9.839237]
["bitfinex","SOLUSD",1765184797572,9.839237,138.56,138.47,9.839237]
["bitfinex","SOLUSD",1765184797784,9.839237,138.51,138.4,36.12598364]
["bitfinex","SOLUSD",1765184798095,8.34,138.55,138.44,9.839237]
["bitfinex","SOLUSD",1765184798096,9.839237,138.5,138.44,9.839237]
["bitfinex","SOLUSD",1765184798255,0.71,138.49,138.45,26.148101]
["bitfinex","SOLUSD",1765184798447,9.839237,138.51,138.46,9.839237]
["bitfinex","SOLUSD",1765184798881,0.71,138.61,138.53,16.308864]
["bitfinex","SOLUSD",1765184799106,0.71,138.61,138.58,9.839237]
["bitfinex","SOLUSD",1765184799391,10.549237,138.61,138.56,9.839237]
["bitfinex","SOLUSD",1765184799695,9.839237,138.57,138.53,8.80994492]
["bitfinex","SOLUSD",1765184799850,0.71,138.6,138.53,8.80994492]
["bitfinex","SOLUSD",1765184800189,0.71,138.6,138.54,8.80994492]
["bitfinex","SOLUSD",1765184800509,0.71,138.63,138.54,16.0279225]
["bitfinex","SOLUSD",1765184800778,0.71,138.63,138.58,8.80994492]
["bitfinex","SOLUSD",1765184800978,9.839237,138.61,138.58,8.80994492]
["bitfinex","SOLUSD",1765184801181,9.839237,138.61,138.54,7.21797758]
["bitfinex","SOLUSD",1765184801378,8.34,138.67,138.57,8.80994492]
["bitfinex","SOLUSD",1765184801379,0.71,138.6,138.57,8.80994492]
["bitfinex","SOLUSD",1765184801550,9.839237,138.64,138.59,18.64918192]
["bitfinex","SOLUSD",1765184801755,0.71,138.66,138.6,9.839237]
["bitfinex","SOLUSD",1765184801953,0.71,138.65,138.61,8.80994492]
["bitfinex","SOLUSD",1765184802472,0.81,138.73,138.67,8.80994492]
["bitfinex","SOLUSD",1765184802669,9.839237,138.72,138.64,23.52145103]
["bitfinex","SOLUSD",1765184802853,9.839237,138.72,138.67,9.839237]
["bitfinex","SOLUSD",1765184803051,0.71,138.71,138.67,9.839237]
["bitfinex","SOLUSD",1765184803263,9.839237,138.7,138.65,8.80994492]
["bitfinex","SOLUSD",1765184803587,0.71,138.71,138.6,16.308864]
["bitfinex","SOLUSD",1765184803752,8.36,138.72,138.69,9.839237]
["bitfinex","SOLUSD",1765184803950,0.71,138.71,138.68,8.80994492]
["bitfinex","SOLUSD",1765184804377,0.71,138.71,138.68,18.64918192]
["bitfinex","SOLUSD",1765184804579,8.36,138.72,138.69,9.839237]
["bitfinex","SOLUSD",1765184804767,0.81,138.73,138.71,9.839237]
["bitfinex","SOLUSD",1765184804768,0.1,138.73,138.71,9.839237]
["bitfinex","SOLUSD",1765184804950,0.1,138.73,138.72,9.839237]
["bitfinex","SOLUSD",1765184805152,8.01839607,138.73,138.65,11.59391729]
["bitfinex","SOLUSD",1765184805354,0.71,138.72,138.68,9.839237]
["bitfinex","SOLUSD",1765184805658,10.549237,138.72,138.67,9.839237]
["bitfinex","SOLUSD",1765184805857,9.839237,138.71,138.66,18.64918192]
["bitfinex","SOLUSD",1765184806066,9.839237,138.7,138.61,15.5743729]
["bitfinex","SOLUSD",1765184806373,0.71,138.7,138.67,8.80994492]
["bitfinex","SOLUSD",1765184806611,0.71,138.7,138.62,8.80994492]
["bitfinex","SOLUSD",1765184806612,9.839237,138.68,138.62,9.839237]
["bitfinex","SOLUSD",1765184806872,0.71,138.69,138.64,9.839237]
["bitfinex","SOLUSD",1765184807270,0.71,138.69,138.66,18.64918192]
["bitfinex","SOLUSD",1765184807471,0.1,138.73,138.69,8.80994492]
["bitfinex","SOLUSD",1765184807671,0.1,138.73,138.72,34.95804592]
["bitfinex","SOLUSD",1765184807980,0.1,138.73,138.66,7.21168782]
["bitfinex","SOLUSD",1765184807981,0.81,138.73,138.66,7.21168782]
["bitfinex","SOLUSD",1765184808154,0.81,138.73,138.68,8.80994492]
["bitfinex","SOLUSD",1765184808354,0.1,138.73,138.71,8.80994492]
["bitfinex","SOLUSD",1765184808683,0.1,138.73,138.7,17.04903096]
["bitfinex","SOLUSD",1765184808684,0.81,138.73,138.69,9.839237]
["bitfinex","SOLUSD",1765184808869,10.649237,138.73,138.67,9.839237]
["bitfinex","SOLUSD",1765184809083,10.649237,138.73,138.62,11.59391729]
["bitfinex","SOLUSD",1765184809084,9.839237,138.7,138.65,16.308864]
["bitfinex","SOLUSD",1765184809279,0.71,138.69,138.63,16.308864]
["bitfinex","SOLUSD",1765184809578,0.71,138.69,138.64,9.839237]
["bitfinex","SOLUSD",1765184809781,0.71,138.69,138.66,9.839237]
["bitfinex","SOLUSD",1765184809981,0.71,138.69,138.57,47.67607624]
["bitfinex","SOLUSD",1765184809982,0.71,138.69,138.65,9.839237]
["bitfinex","SOLUSD",1765184810283,9.839237,138.66,138.6,9.839237]
["bitfinex","SOLUSD",1765184810490,17.05164233,138.65,138.6,9.839237]
["bitfinex","SOLUSD",1765184810696,17.05072224,138.67,138.62,9.839237]
["bitfinex","SOLUSD",1765184811003,18.919237,138.7,138.65,9.839237]
["bitfinex","SOLUSD",1765184811165,0.7,138.69,138.66,8.80994492]
["bitfinex","SOLUSD",1765184811361,0.1,138.73,138.62,16.308864]
["bitfinex","SOLUSD",1765184811362,0.1,138.73,138.69,8.80994492]
["bitfinex","SOLUSD",1765184811594,0.8,138.73,138.7,9.839237]
["bitfinex","SOLUSD",1765184811894,0.8,138.73,138.68,16.308864]
["bitfinex","SOLUSD",1765184811895,10.639237,138.73,138.68,26.148101]
["bitfinex","SOLUSD",1765184812065,0.8,138.73,138.7,9.839237]
["bitfinex","SOLUSD",1765184812396,0.1,138.73,138.72,18.64918192]
["bitfinex","SOLUSD",1765184812765,0.7,138.8,138.75,8.80994492]
["bitfinex","SOLUSD",1765184812965,0.7,138.8,138.78,11.39258934]
["bitfinex","SOLUSD",1765184813162,36.9839223,138.96,138.75,8.80994492]
["bitfinex","SOLUSD",1765184813493,0.7,138.85,138.8,11.39258934]
["bitfinex","SOLUSD",1765184813796,11.39258934,138.88,138.83,20.20253426]
["bitfinex","SOLUSD",1765184813970,8.38,138.92,138.83,8.80994492]
["bitfinex","SOLUSD",1765184814158,61.1554788,138.99,138.79,8.38]
["bitfinex","SOLUSD",1765184814159,0.7,138.96,138.79,8.38]
["bitfinex","SOLUSD",1765184814366,11.39258934,138.88,138.83,8.80994492]
["bitfinex","SOLUSD",1765184814691,25.19798415,138.9,138.83,20.20253426]
["bitfinex","SOLUSD",1765184814993,11.39258934,138.88,138.83,20.20253426]
["bitfinex","SOLUSD",1765184815406,25.19798415,138.9,138.83,20.20253426]
["bitfinex","SOLUSD",1765184815407,0.7,138.87,138.83,25.11880892]
["bitfinex","SOLUSD",1765184815577,0.7,138.87,138.84,8.80994492]
["bitfinex","SOLUSD",1765184815970,0.7,138.87,138.84,20.20253426]
["bitfinex","SOLUSD",1765184816309,0.7,138.87,138.81,16.308864]
["bitfinex","SOLUSD",1765184816310,11.39258934,138.86,138.82,8.80994492]
["bitfinex","SOLUSD",1765184816607,9.08,138.9,138.86,8.80994492]
["bitfinex","SOLUSD",1765184816772,9.08,138.9,138.87,11.39258934]
["bitfinex","SOLUSD",1765184816773,0.7,138.9,138.87,11.39258934]
["bitfinex","SOLUSD",1765184816973,0.7,138.9,138.88,8.80994492]
["bitfinex","SOLUSD",1765184817170,11.39258934,138.89,138.85,8.80994492]
["bitfinex","SOLUSD",1765184817363,0.7,138.9,138.87,11.39258934]
["bitfinex","SOLUSD",1765184817569,0.7,138.9,138.87,8.80994492]
["bitfinex","SOLUSD",1765184817796,11.39258934,138.89,138.83,11.39258934]
["bitfinex","SOLUSD",1765184817977,11.39258934,138.87,138.83,8.80994492]
["bitfinex","SOLUSD",1765184818299,25.19446367,138.92,138.87,8.80994492]
["bitfinex","SOLUSD",1765184818300,0.7,138.91,138.87,8.80994492]
["bitfinex","SOLUSD",1765184818683,7.89894755,138.91,138.88,8.80994492]
["bitfinex","SOLUSD",1765184818897,11.39258934,138.89,138.81,11.59391729]
["bitfinex","SOLUSD",1765184819077,0.7,138.9,138.86,20.20253426]
["bitfinex","SOLUSD",1765184819675,0.7,138.9,138.85,20.20253426]
["bitfinex","SOLUSD",1765184819885,0.7,138.9,138.85,27.40448335]
["bitfinex","SOLUSD",1765184820279,11.39258934,138.87,138.82,25.11880892]
["bitfinex","SOLUSD",1765184820698,0.7,138.86,138.71,69.60415536]
["bitfinex","SOLUSD",1765184820911,0.7,138.91,138.85,11.39258934]
["bitfinex","SOLUSD",1765184821072,11.39258934,138.92,138.88,8.80994492]
["bitfinex","SOLUSD",1765184821279,11.39258934,138.89,138.81,8.80994492]
["bitfinex","SOLUSD",1765184821480,11.39258934,138.85,138.81,8.80994492]
["bitfinex","SOLUSD",1765184821780,11.39258934,138.82,138.75,11.39258934]
["bitfinex","SOLUSD",1765184822012,11.39258934,138.79,138.73,11.39258934]
["bitfinex","SOLUSD",1765184822234,11.39258934,138.79,138.71,33.55992914]
["bitfinex","SOLUSD",1765184822235,16.308864,138.9,138.74,25.22690361]
["bitfinex","SOLUSD",1765184822379,0.7,138.84,138.77,16.308864]
["bitfinex","SOLUSD",1765184822574,8.38,138.86,138.82,8.80994492]
["bitfinex","SOLUSD",1765184822575,11.39258934,138.86,138.82,8.80994492]
["bitfinex","SOLUSD",1765184822803,8.38,138.88,138.74,94.97391729]
["bitfinex","SOLUSD",1765184822804,11.39258934,138.83,138.74,11.59391729]
["bitfinex","SOLUSD",1765184822976,11.39258934,138.83,138.66,37.05933757]
["bitfinex","SOLUSD",1765184822977,11.39258934,138.76,138.67,36.83369517]
["bitfinex","SOLUSD",1765184823180,11.39258934,138.73,138.66,7.21175519]
["bitfinex","SOLUSD",1765184823398,8.38,138.76,138.67,11.39258934]
["bitfinex","SOLUSD",1765184823399,11.39258934,138.72,138.67,11.39258934]
["bitfinex","SOLUSD",1765184823905,11.39258934,138.68,138.63,11.39258934]
["bitfinex","SOLUSD",1765184824113,11.39258934,138.67,138.62,11.39258934]
["bitfinex","SOLUSD",1765184824295,11.39258934,138.68,138.63,18.60603273]
["bitfinex","SOLUSD",1765184824496,8.38,138.76,138.62,11.39258934]
["bitfinex","SOLUSD",1765184824497,11.39258934,138.67,138.62,11.39258934]
["bitfinex","SOLUSD",1765184824696,0.7,138.66,138.62,11.39258934]
["bitfinex","SOLUSD",1765184824908,0.7,138.66,138.6,11.39258934]
["bitfinex","SOLUSD",1765184824909,11.39258934,138.65,138.6,11.39258934]
["bitfinex","SOLUSD",1765184825108,12.09258934,138.66,138.61,11.39258934]
["bitfinex","SOLUSD",1765184825306,12.09258934,138.65,138.6,18.60719291]
["bitfinex","SOLUSD",1765184825489,12.09258934,138.65,138.58,18.60850136]
["bitfinex","SOLUSD",1765184825490,11.39258934,138.64,138.58,18.60850136]
["bitfinex","SOLUSD",1765184825692,11.39258934,138.64,138.56,29.63625853]
["bitfinex","SOLUSD",1765184825693,0.7,138.68,138.63,11.39258934]
["bitfinex","SOLUSD",1765184825909,4.24,138.7,138.66,11.39258934]
["bitfinex","SOLUSD",1765184826130,11.39258934,138.67,138.63,8.80994492]
["bitfinex","SOLUSD",1765184826406,11.39258934,138.66,138.6,11.39258934]
["bitfinex","SOLUSD",1765184826616,0.7,138.67,138.63,11.39258934]
["bitfinex","SOLUSD",1765184826784,11.39258934,138.64,138.59,0.5]
["bitfinex","SOLUSD",1765184826981,11.39258934,138.65,138.6,11.39258934]
["bitfinex","SOLUSD",1765184827181,11.39258934,138.66,138.61,8.80994492]
["bitfinex","SOLUSD",1765184827406,11.39258934,138.65,138.61,8.80994492]
["bitfinex","SOLUSD",1765184827994,0.7,138.69,138.55,19.97391729]
["bitfinex","SOLUSD",1765184827995,11.39258934,138.62,138.56,11.39258934]
["bitfinex","SOLUSD",1765184828199,9.08,138.64,138.55,22.98650663]
["bitfinex","SOLUSD",1765184828200,11.39258934,138.6,138.55,22.98650663]
["bitfinex","SOLUSD",1765184828496,11.39258934,138.6,138.49,33.55992914]
["bitfinex","SOLUSD",1765184828497,11.39258934,138.58,138.53,11.39258934]
["bitfinex","SOLUSD",1765184828695,11.39258934,138.58,138.52,18.61130071]
["bitfinex","SOLUSD",1765184828892,11.39258934,138.58,138.53,11.39258934]
["bitfinex","SOLUSD",1765184828893,0.7,138.57,138.53,11.39258934]
["bitfinex","SOLUSD",1765184829093,0.7,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1765184829312,0.7,138.57,138.51,16.308864]
["bitfinex","SOLUSD",1765184829609,11.39258934,138.55,138.5,30.20630491]
["bitfinex","SOLUSD",1765184829809,11.39258934,138.55,138.5,11.59391729]
["bitfinex","SOLUSD",1765184830003,12.09258934,138.54,138.49,34.92171272]
["bitfinex","SOLUSD",1765184830404,0.7,138.58,138.53,11.39258934]
["bitfinex","SOLUSD",1765184830603,11.39258934,138.59,138.54,11.39258934]
["bitfinex","SOLUSD",1765184830604,0.7,138.57,138.54,11.39258934]
["bitfinex","SOLUSD",1765184830787,0.7,138.57,138.55,8.80994492]
["bitfinex","SOLUSD",1765184830988,12.09258934,138.57,138.53,8.80994492]
["bitfinex","SOLUSD",1765184831205,11.39258934,138.56,138.51,8.80994492]
["bitfinex","SOLUSD",1765184831505,12.09258934,138.56,138.51,8.80994492]
["bitfinex","SOLUSD",1765184831706,11.39258934,138.52,138.47,11.39258934]
["bitfinex","SOLUSD",1765184831904,11.39258934,138.51,138.46,18.61478514]
["bitfinex","SOLUSD",1765184832090,11.39258934,138.52,138.47,18.61431897]
["bitfinex","SOLUSD",1765184832289,11.34731626,138.5,138.44,7.22282675]
["bitfinex","SOLUSD",1765184832612,11.34731626,138.49,138.43,7.22384308]
["bitfinex","SOLUSD",1765184832914,8.38,138.5,138.44,11.34731626]
["bitfinex","SOLUSD",1765184833114,11.34731626,138.49,138.44,8.80994492]
["bitfinex","SOLUSD",1765184833413,12.04731626,138.49,138.44,8.80994492]
["bitfinex","SOLUSD",1765184833607,12.04731626,138.48,138.42,11.34731626]
["bitfinex","SOLUSD",1765184833796,12.04731626,138.48,138.37,18.06730892]
["bitfinex","SOLUSD",1765184833797,11.34731626,138.45,138.37,18.06730892]
["bitfinex","SOLUSD",1765184833997,11.34731626,138.42,138.36,11.34731626]
["bitfinex","SOLUSD",1765184834200,11.34731626,138.41,138.35,22.94123355]
["bitfinex","SOLUSD",1765184834401,11.34731626,138.38,138.33,7.22900223]
["bitfinex","SOLUSD",1765184834720,8.84392281,138.38,138.32,16.07343421]
["bitfinex","SOLUSD",1765184834894,0.7,138.37,138.32,16.07343421]
["bitfinex","SOLUSD",1765184835094,0.7,138.37,138.33,8.84392281]
["bitfinex","SOLUSD",1765184835506,8.38,138.43,138.32,7.2295114]
["bitfinex","SOLUSD",1765184835507,0.7,138.44,138.36,8.84392281]
["bitfinex","SOLUSD",1765184835697,0.7,138.44,138.41,8.84392281]
["bitfinex","SOLUSD",1765184836006,0.7,138.44,138.39,17.65386773]
["bitfinex","SOLUSD",1765184836187,0.7,138.44,138.37,27.90278129]
["bitfinex","SOLUSD",1765184836188,9.54392281,138.44,138.37,27.90278129]
["bitfinex","SOLUSD",1765184836386,9.54392281,138.44,138.37,8.84392281]
["bitfinex","SOLUSD",1765184836387,8.84392281,138.43,138.37,8.84392281]
["bitfinex","SOLUSD",1765184836692,9.54392281,138.43,138.37,8.84392281]
["bitfinex","SOLUSD",1765184836894,0.7,138.42,138.37,8.84392281]
["bitfinex","SOLUSD",1765184837093,0.7,138.42,138.36,8.80994492]
["bitfinex","SOLUSD",1765184837094,0.7,138.42,138.39,8.84392281]
["bitfinex","SOLUSD",1765184838037,16.308864,138.5,138.37,16.308864]
["bitfinex","SOLUSD",1765184838038,0.7,138.46,138.42,8.80994492]
["bitfinex","SOLUSD",1765184838313,8.38,138.5,138.4,17.65386773]
["bitfinex","SOLUSD",1765184838314,0.7,138.49,138.4,17.65386773]
["bitfinex","SOLUSD",1765184838521,0.7,138.49,138.44,8.84392281]
["bitfinex","SOLUSD",1765184838750,0.7,138.49,138.42,8.80994492]
["bitfinex","SOLUSD",1765184838751,16.76470942,138.49,138.43,8.84392281]
["bitfinex","SOLUSD",1765184838888,9.54392281,138.49,138.43,8.84392281]
["bitfinex","SOLUSD",1765184839088,0.7,138.49,138.47,8.84392281]
["bitfinex","SOLUSD",1765184839318,0.7,138.49,138.46,8.80994492]
["bitfinex","SOLUSD",1765184839319,0.7,138.49,138.46,17.65386773]
["bitfinex","SOLUSD",1765184839507,0.7,138.49,138.46,8.84392281]
["bitfinex","SOLUSD",1765184839890,0.7,138.49,138.44,8.84392281]
["bitfinex","SOLUSD",1765184840086,0.7,138.49,138.44,17.65386773]
["bitfinex","SOLUSD",1765184840289,17.30886399,138.57,138.44,17.65386773]
["bitfinex","SOLUSD",1765184840290,0.99999999,138.61,138.48,17.65386773]
["bitfinex","SOLUSD",1765184840494,9.54392281,138.53,138.47,8.84392281]
["bitfinex","SOLUSD",1765184840809,0.7,138.52,138.5,8.84392281]
["bitfinex","SOLUSD",1765184841190,0.7,138.52,138.48,8.84392281]
["bitfinex","SOLUSD",1765184841516,16.06106119,138.56,138.5,8.84392281]
["bitfinex","SOLUSD",1765184841693,8.84392281,138.59,138.53,8.80994492]
["bitfinex","SOLUSD",1765184841888,9.06,138.58,138.53,8.84392281]
["bitfinex","SOLUSD",1765184842228,8.84392281,138.63,138.57,8.84392281]
["bitfinex","SOLUSD",1765184842512,0.68,138.61,138.55,8.84392281]
["bitfinex","SOLUSD",1765184842716,0.68,138.61,138.54,17.65386773]
["bitfinex","SOLUSD",1765184842897,7.89466305,138.61,138.55,8.84392281]
["bitfinex","SOLUSD",1765184843091,7.89466305,138.61,138.54,8.84392281]
["bitfinex","SOLUSD",1765184843291,0.68,138.6,138.5,8.84392281]
["bitfinex","SOLUSD",1765184843511,0.68,138.6,138.55,17.65386773]
["bitfinex","SOLUSD",1765184843717,0.68,138.6,138.53,8.84392281]
["bitfinex","SOLUSD",1765184843718,17.22392281,138.59,138.53,8.84392281]
["bitfinex","SOLUSD",1765184843894,8.38,138.59,138.54,17.65386773]
["bitfinex","SOLUSD",1765184844096,0.68,138.58,138.54,17.65386773]
["bitfinex","SOLUSD",1765184844643,0.68,138.58,138.5,18.81370351]
["bitfinex","SOLUSD",1765184844926,0.68,138.58,138.46,36.11075886]
["bitfinex","SOLUSD",1765184844927,8.84392281,138.53,138.46,11.59391729]
["bitfinex","SOLUSD",1765184845106,8.84392281,138.53,138.46,8.84392281]
["bitfinex","SOLUSD",1765184845295,9.06,138.57,138.51,8.84392281]
["bitfinex","SOLUSD",1765184845495,0.99999999,138.66,138.54,17.65386773]
["bitfinex","SOLUSD",1765184845717,0.68,138.61,138.57,8.84392281]
["bitfinex","SOLUSD",1765184845902,0.68,138.61,138.57,8.80994492]
["bitfinex","SOLUSD",1765184846304,0.68,138.61,138.56,8.84392281]
["bitfinex","SOLUSD",1765184846305,0.68,138.64,138.59,8.84392281]
["bitfinex","SOLUSD",1765184846505,9.52392281,138.64,138.59,8.80994492]
["bitfinex","SOLUSD",1765184846835,0.68,138.64,138.6,8.84392281]
["bitfinex","SOLUSD",1765184847119,0.68,138.63,138.57,8.84392281]
["bitfinex","SOLUSD",1765184847315,0.68,138.63,138.58,8.80994492]
["bitfinex","SOLUSD",1765184847316,9.52392281,138.63,138.58,8.80994492]
["bitfinex","SOLUSD",1765184847512,9.52392281,138.63,138.57,8.84392281]
["bitfinex","SOLUSD",1765184847513,0.68,138.63,138.59,8.84392281]
["bitfinex","SOLUSD",1765184847717,0.68,138.62,138.56,8.80994492]
["bitfinex","SOLUSD",1765184847905,9.52392281,138.62,138.56,8.80994492]
["bitfinex","SOLUSD",1765184848104,8.84392281,138.61,138.55,16.308864]
["bitfinex","SOLUSD",1765184848403,8.38,138.63,138.58,8.84392281]
["bitfinex","SOLUSD",1765184848614,25.2507034,138.61,138.55,16.308864]
["bitfinex","SOLUSD",1765184848817,7.21448668,138.61,138.56,8.80994492]
["bitfinex","SOLUSD",1765184849007,0.68,138.62,138.56,8.80994492]
["bitfinex","SOLUSD",1765184849008,8.84392281,138.65,138.58,8.84392281]
["bitfinex","SOLUSD",1765184849214,8.84392281,138.63,138.58,8.80994492]
["bitfinex","SOLUSD",1765184849517,8.84392281,138.59,138.53,8.80994492]
["bitfinex","SOLUSD",1765184849706,0.68,138.62,138.49,16.06457271]
["bitfinex","SOLUSD",1765184849906,8.84392281,138.57,138.5,8.84392281]
["bitfinex","SOLUSD",1765184850109,8.38,138.56,138.51,8.80994492]
["bitfinex","SOLUSD",1765184850317,0.68,138.55,138.51,17.65386773]
["bitfinex","SOLUSD",1765184850516,0.68,138.55,138.51,24.87331822]
["bitfinex","SOLUSD",1765184850717,8.38,138.56,138.5,16.308864]
["bitfinex","SOLUSD",1765184850718,8.38,138.56,138.53,17.65386773]
["bitfinex","SOLUSD",1765184850914,0.68,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1765184851119,0.68,138.62,138.56,8.84392281]
["bitfinex","SOLUSD",1765184851313,9.52392281,138.61,138.55,8.84392281]
["bitfinex","SOLUSD",1765184851923,0.68,138.6,138.54,8.80994492]
["bitfinex","SOLUSD",1765184852107,0.68,138.6,138.54,17.65386773]
["bitfinex","SOLUSD",1765184852623,7.21552781,138.59,138.54,8.80994492]
["bitfinex","SOLUSD",1765184853001,0.68,138.58,138.54,8.80994492]
["bitfinex","SOLUSD",1765184854221,8.38,138.62,138.55,8.80994492]
["bitfinex","SOLUSD",1765184854222,7.2150511,138.6,138.55,8.80994492]
["bitfinex","SOLUSD",1765184854521,8.84392281,138.57,138.52,8.80994492]
["bitfinex","SOLUSD",1765184854725,16.06049505,138.57,138.52,8.80994492]
["bitfinex","SOLUSD",1765184855030,0.68,138.56,138.52,8.80994492]
["bitfinex","SOLUSD",1765184856032,0.68,138.56,138.52,16.02896852]
["bitfinex","SOLUSD",1765184856233,0.68,138.56,138.52,8.80994492]
["bitfinex","SOLUSD",1765184857207,16.02694544,138.56,138.52,8.80994492]
["bitfinex","SOLUSD",1765184857407,8.80974544,138.56,138.52,8.80994492]
["bitfinex","SOLUSD",1765184857715,8.80974544,138.55,138.5,8.80994492]
["bitfinex","SOLUSD",1765184857912,0.68,138.55,138.5,8.12974544]
["bitfinex","SOLUSD",1765184858235,0.68,138.54,138.51,8.80994492]
["bitfinex","SOLUSD",1765184858424,8.36,138.57,138.53,16.93969036]
["bitfinex","SOLUSD",1765184858728,8.36,138.57,138.53,8.80994492]
["bitfinex","SOLUSD",1765184859027,0.68,138.56,138.53,8.80994492]
["bitfinex","SOLUSD",1765184859238,8.36,138.57,138.54,8.81771414]
["bitfinex","SOLUSD",1765184859424,8.36,138.57,138.53,16.02851292]
["bitfinex","SOLUSD",1765184859425,0.68,138.56,138.53,17.62765906]
["bitfinex","SOLUSD",1765184859621,0.68,138.56,138.51,8.80994492]
["bitfinex","SOLUSD",1765184859817,0.68,138.56,138.51,24.84732562]
["bitfinex","SOLUSD",1765184860016,18.03904301,138.59,138.51,24.84732562]
["bitfinex","SOLUSD",1765184860017,0.68,138.59,138.53,16.02858843]
["bitfinex","SOLUSD",1765184860214,8.36,138.58,138.55,8.80994492]
["bitfinex","SOLUSD",1765184861035,8.36,138.58,138.51,8.81771414]
["bitfinex","SOLUSD",1765184861036,9.49771414,138.57,138.51,8.81771414]
["bitfinex","SOLUSD",1765184861210,9.49771414,138.57,138.49,7.22039091]
["bitfinex","SOLUSD",1765184861211,8.81771414,138.55,138.49,7.22039091]
["bitfinex","SOLUSD",1765184861415,8.81771414,138.55,138.49,8.80994492]
["bitfinex","SOLUSD",1765184861613,9.49771414,138.54,138.49,8.80994492]
["bitfinex","SOLUSD",1765184862128,16.71380914,138.58,138.51,8.81771414]
["bitfinex","SOLUSD",1765184862320,8.81771414,138.56,138.5,8.81771414]
["bitfinex","SOLUSD",1765184862528,8.81771414,138.55,138.5,8.80994492]
["bitfinex","SOLUSD",1765184862708,9.49771414,138.56,138.5,8.80994492]
["bitfinex","SOLUSD",1765184862912,9.49771414,138.56,138.5,17.62765906]
["bitfinex","SOLUSD",1765184863120,8.81771414,138.56,138.51,7.21969532]
["bitfinex","SOLUSD",1765184863318,0.68,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1765184863518,0.68,138.55,138.5,16.02997599]
["bitfinex","SOLUSD",1765184863724,9.49771414,138.55,138.5,8.80994492]
["bitfinex","SOLUSD",1765184863931,9.49771414,138.55,138.5,7.22009085]
["bitfinex","SOLUSD",1765184864139,0.68,138.55,138.5,16.03780499]
["bitfinex","SOLUSD",1765184864307,0.68,138.54,138.5,7.22009085]
["bitfinex","SOLUSD",1765184864732,0.68,138.54,138.51,8.80994492]
["bitfinex","SOLUSD",1765184864927,202.47450639,138.61,138.51,8.80994492]
["bitfinex","SOLUSD",1765184864928,10.04739496,138.63,138.55,8.80994492]
["bitfinex","SOLUSD",1765184865138,0.68,138.64,138.55,25.26163839]
["bitfinex","SOLUSD",1765184865311,0.68,138.64,138.59,8.81771414]
["bitfinex","SOLUSD",1765184866310,7.89293056,138.64,138.58,8.81771414]
["bitfinex","SOLUSD",1765184866518,202.45126666,138.7,138.58,8.81771414]
["bitfinex","SOLUSD",1765184866519,0.68,138.68,138.63,8.81771414]
["bitfinex","SOLUSD",1765184866739,0.68,138.68,138.64,8.81771414]
["bitfinex","SOLUSD",1765184866939,0.68,138.68,138.65,8.81771414]
["bitfinex","SOLUSD",1765184867129,0.68,138.68,138.66,8.80994492]
["bitfinex","SOLUSD",1765184867440,0.68,138.68,138.66,16.02182284]
["bitfinex","SOLUSD",1765184867625,0.68,138.68,138.63,18.03291309]
["bitfinex","SOLUSD",1765184867626,9.49771414,138.68,138.63,8.80994492]
["bitfinex","SOLUSD",1765184868139,0.68,138.67,138.63,8.80994492]
["bitfinex","SOLUSD",1765184868315,0.68,138.67,138.63,16.02313852]
["bitfinex","SOLUSD",1765184868522,9.02,138.7,138.65,8.81771414]
["bitfinex","SOLUSD",1765184868736,9.02,138.7,138.66,8.80994492]
["bitfinex","SOLUSD",1765184868944,9.02,138.7,138.66,8.81771414]
["bitfinex","SOLUSD",1765184869229,0.68,138.69,138.66,16.02953643]
["bitfinex","SOLUSD",1765184869430,0.68,138.69,138.67,8.80994492]
["bitfinex","SOLUSD",1765184870321,0.68,138.69,138.66,8.80994492]
["bitfinex","SOLUSD",1765184871148,7.2098677,138.7,138.66,8.80994492]
["bitfinex","SOLUSD",1765184871322,8.34,138.7,138.66,8.81771414]
["bitfinex","SOLUSD",1765184871520,7.2072072,138.75,138.67,8.80994492]
["bitfinex","SOLUSD",1765184871724,9.49771414,138.79,138.73,8.81771414]
["bitfinex","SOLUSD",1765184872024,17.83771414,138.78,138.72,8.80994492]
["bitfinex","SOLUSD",1765184872217,8.81771414,138.77,138.72,8.80994492]
["bitfinex","SOLUSD",1765184872429,0.68,138.77,138.72,8.80994492]
["bitfinex","SOLUSD",1765184872638,0.68,138.76,138.72,8.80994492]
["bitfinex","SOLUSD",1765184873442,8.31868749,138.76,138.72,8.80994492]
["bitfinex","SOLUSD",1765184873643,7.63868749,138.75,138.69,16.44863241]
["bitfinex","SOLUSD",1765184873824,8.31868749,138.75,138.69,16.44863241]
["bitfinex","SOLUSD",1765184874186,7.63868749,138.72,138.62,10.09641092]
["bitfinex","SOLUSD",1765184874446,7.63868749,138.7,138.63,14.85213335]
["bitfinex","SOLUSD",1765184874653,7.63868749,138.69,138.63,7.63868749]
["bitfinex","SOLUSD",1765184874858,16.65868749,138.69,138.62,14.85253925]
["bitfinex","SOLUSD",1765184875027,23.86916835,138.69,138.63,8.80994492]
["bitfinex","SOLUSD",1765184875222,7.63868749,138.7,138.65,8.80994492]
["bitfinex","SOLUSD",1765184875422,8.34,138.7,138.65,7.63868749]
["bitfinex","SOLUSD",1765184875841,9.02,138.7,138.65,7.63868749]
["bitfinex","SOLUSD",1765184876256,0.68,138.7,138.64,8.80994492]
["bitfinex","SOLUSD",1765184876418,23.86870943,138.7,138.63,14.85205834]
["bitfinex","SOLUSD",1765184876622,23.86870943,138.7,138.65,8.80994492]
["bitfinex","SOLUSD",1765184876822,0.68,138.69,138.65,8.80994492]
["bitfinex","SOLUSD",1765184878154,202.43343903,138.76,138.65,8.80994492]
["bitfinex","SOLUSD",1765184878155,0.68,138.74,138.69,8.80994492]
["bitfinex","SOLUSD",1765184878448,0.68,138.74,138.69,23.65892081]
["bitfinex","SOLUSD",1765184878751,15.99868749,138.73,138.68,16.308864]
["bitfinex","SOLUSD",1765184878950,15.99868749,138.73,138.69,8.80994492]
["bitfinex","SOLUSD",1765184879121,0.68,138.72,138.69,8.80994492]
["bitfinex","SOLUSD",1765184879765,8.36,138.73,138.69,8.80994492]
["bitfinex","SOLUSD",1765184879935,0.68,138.72,138.69,8.80994492]
["bitfinex","SOLUSD",1765184880134,8.36,138.73,138.69,16.02004978]
["bitfinex","SOLUSD",1765184880339,9.04,138.73,138.69,16.02004978]
["bitfinex","SOLUSD",1765184880545,9.04,138.73,138.69,23.65873727]
["bitfinex","SOLUSD",1765184880755,0.68,138.72,138.66,16.58484757]
["bitfinex","SOLUSD",1765184881064,0.68,138.72,138.61,36.07242513]
["bitfinex","SOLUSD",1765184881065,0.68,138.72,138.68,7.21070508]
["bitfinex","SOLUSD",1765184881232,8.36,138.72,138.69,21.01080384]
["bitfinex","SOLUSD",1765184881629,8.36,138.72,138.7,4.99093028]
["bitfinex","SOLUSD",1765184882435,18.01595207,138.77,138.7,4.99093028]
["bitfinex","SOLUSD",1765184882436,0.68,138.79,138.71,30.1097392]
["bitfinex","SOLUSD",1765184882653,9.04,138.78,138.74,8.80994492]
["bitfinex","SOLUSD",1765184882959,0.68,138.77,138.74,8.80994492]
["bitfinex","SOLUSD",1765184883161,8.36,138.78,138.74,13.8008752]
["bitfinex","SOLUSD",1765184883332,0.68,138.77,138.73,4.99093028]
["bitfinex","SOLUSD",1765184883538,0.68,138.77,138.72,13.8008752]
["bitfinex","SOLUSD",1765184883741,5.67093028,138.77,138.72,8.80994492]
["bitfinex","SOLUSD",1765184883938,0.68,138.77,138.72,13.8008752]
["bitfinex","SOLUSD",1765184884156,0.68,138.76,138.72,13.8008752]
["bitfinex","SOLUSD",1765184884351,7.88698859,138.76,138.72,8.80994492]
["bitfinex","SOLUSD",1765184884555,7.88698859,138.76,138.7,18.80367685]
["bitfinex","SOLUSD",1765184884556,4.99093028,138.75,138.7,8.80994492]
["bitfinex","SOLUSD",1765184884754,13.33093028,138.74,138.68,4.99093028]
["bitfinex","SOLUSD",1765184885062,4.99093028,138.71,138.67,11.59391729]
["bitfinex","SOLUSD",1765184885264,25.2237081,138.76,138.59,11.59391729]
["bitfinex","SOLUSD",1765184885265,4.99093028,138.68,138.59,11.59391729]
["bitfinex","SOLUSD",1765184885559,8.34,138.67,138.62,4.99093028]
["bitfinex","SOLUSD",1765184885859,0.71,138.66,138.61,28.51420019]
["bitfinex","SOLUSD",1765184886032,0.71,138.66,138.62,4.99093028]
["bitfinex","SOLUSD",1765184886431,0.71,138.66,138.62,12.2048868]
["bitfinex","SOLUSD",1765184886658,0.71,138.7,138.65,13.8008752]
["bitfinex","SOLUSD",1765184886863,0.71,138.7,138.67,4.99093028]
["bitfinex","SOLUSD",1765184887039,4.99093028,138.74,138.68,4.99093028]
["bitfinex","SOLUSD",1765184887364,4.99093028,138.74,138.64,8.34]
["bitfinex","SOLUSD",1765184887365,13.33093028,138.73,138.64,8.34]
["bitfinex","SOLUSD",1765184887538,9.05,138.73,138.68,13.8008752]
["bitfinex","SOLUSD",1765184887863,9.05,138.73,138.69,4.99093028]
["bitfinex","SOLUSD",1765184887864,0.71,138.72,138.69,4.99093028]
["bitfinex","SOLUSD",1765184888058,8.34,138.73,138.69,4.99093028]
["bitfinex","SOLUSD",1765184888246,8.34,138.73,138.68,8.80994492]
["bitfinex","SOLUSD",1765184888247,4.99093028,138.71,138.66,4.99093028]
["bitfinex","SOLUSD",1765184888562,0.71,138.72,138.64,8.80994492]
["bitfinex","SOLUSD",1765184888563,4.99093028,138.69,138.64,8.80994492]
["bitfinex","SOLUSD",1765184888742,9.05,138.68,138.64,8.80994492]
["bitfinex","SOLUSD",1765184889145,0.71,138.67,138.63,4.99093028]
["bitfinex","SOLUSD",1765184889666,0.71,138.67,138.64,4.99093028]
["bitfinex","SOLUSD",1765184890071,9.05,138.67,138.63,12.20402089]
["bitfinex","SOLUSD",1765184890277,9.05,138.67,138.63,7.21309061]
["bitfinex","SOLUSD",1765184890445,0.71,138.66,138.62,21.01465849]
["bitfinex","SOLUSD",1765184891768,12.91319678,138.66,138.61,27.90278129]
["bitfinex","SOLUSD",1765184892074,7.9222665,138.66,138.61,16.308864]
["bitfinex","SOLUSD",1765184892244,0.71,138.65,138.61,28.51425169]
["bitfinex","SOLUSD",1765184892562,0.71,138.65,138.61,12.20538769]
["bitfinex","SOLUSD",1765184892768,7.92251002,138.65,138.58,18.03945925]
["bitfinex","SOLUSD",1765184893060,7.92251002,138.65,138.6,4.99093028]
["bitfinex","SOLUSD",1765184893061,0.71,138.65,138.6,4.99093028]
["bitfinex","SOLUSD",1765184893261,8.34,138.64,138.6,4.99093028]
["bitfinex","SOLUSD",1765184893563,8.34,138.64,138.6,12.20576125]
["bitfinex","SOLUSD",1765184893753,9.05,138.64,138.6,12.20576125]
["bitfinex","SOLUSD",1765184893944,0.71,138.63,138.6,12.20576125]
["bitfinex","SOLUSD",1765184894145,0.71,138.66,138.61,12.2054062]
["bitfinex","SOLUSD",1765184894379,18.02365355,138.71,138.64,4.99093028]
["bitfinex","SOLUSD",1765184894567,12.90917651,138.73,138.66,13.8008752]
["bitfinex","SOLUSD",1765184894750,8.34,138.72,138.67,4.99093028]
["bitfinex","SOLUSD",1765184895062,0.71,138.75,138.7,13.8008752]
["bitfinex","SOLUSD",1765184895268,0.71,138.75,138.72,4.99093028]
["bitfinex","SOLUSD",1765184895456,8.34,138.76,138.72,4.99093028]
["bitfinex","SOLUSD",1765184895653,23.00146394,138.81,138.73,8.80994492]
["bitfinex","SOLUSD",1765184895861,23.00146394,138.81,138.7,16.308864]
["bitfinex","SOLUSD",1765184895862,13.33093028,138.78,138.72,8.80994492]
["bitfinex","SOLUSD",1765184896065,4.99093028,138.79,138.73,4.99093028]
["bitfinex","SOLUSD",1765184896245,8.34,138.78,138.74,4.99093028]
["bitfinex","SOLUSD",1765184896647,9.05,138.78,138.74,12.19852961]
["bitfinex","SOLUSD",1765184896847,8.34,138.77,138.74,12.19852961]
["bitfinex","SOLUSD",1765184897046,8.34,138.77,138.74,4.99093028]
["bitfinex","SOLUSD",1765184897366,9.05,138.77,138.73,13.8008752]
["bitfinex","SOLUSD",1765184897573,8.34,138.77,138.74,4.99093028]
["bitfinex","SOLUSD",1765184897775,0.71,138.83,138.77,8.80994492]
["bitfinex","SOLUSD",1765184897983,0.71,138.82,138.78,4.99093028]
["bitfinex","SOLUSD",1765184898147,0.71,138.82,138.77,8.80994492]
["bitfinex","SOLUSD",1765184898352,0.71,138.82,138.78,4.99093028]
["bitfinex","SOLUSD",1765184898553,7.91374314,138.82,138.78,4.99093028]
["bitfinex","SOLUSD",1765184898773,7.91374314,138.82,138.78,7.63155942]
["bitfinex","SOLUSD",1765184899084,8.34155942,138.81,138.74,8.80994492]
["bitfinex","SOLUSD",1765184899284,8.34155942,138.81,138.69,7.63155942]
["bitfinex","SOLUSD",1765184899285,7.63155942,138.76,138.69,7.63155942]
["bitfinex","SOLUSD",1765184899471,8.32,138.75,138.7,16.308864]
["bitfinex","SOLUSD",1765184899776,8.32,138.75,138.73,7.63155942]
["bitfinex","SOLUSD",1765184899977,61.23054043,138.82,138.71,7.20925768]
["bitfinex","SOLUSD",1765184899978,8.32,138.78,138.74,7.63155942]
["bitfinex","SOLUSD",1765184900276,8.32,138.78,138.75,7.63155942]
["bitfinex","SOLUSD",1765184900478,0.71,138.8,138.76,7.63155942]
["bitfinex","SOLUSD",1765184900776,18.00632346,138.85,138.76,7.63155942]
["bitfinex","SOLUSD",1765184900777,0.71,138.83,138.79,16.44150434]
["bitfinex","SOLUSD",1765184900975,0.71,138.83,138.8,7.63155942]
["bitfinex","SOLUSD",1765184901179,0.71,138.83,138.79,8.80994492]
["bitfinex","SOLUSD",1765184901180,8.32,138.84,138.81,7.63155942]
["bitfinex","SOLUSD",1765184901372,9.02,138.84,138.81,7.63155942]
["bitfinex","SOLUSD",1765184901974,8.32,138.84,138.81,7.63155942]
["bitfinex","SOLUSD",1765184902174,8.32,138.84,138.77,18.79997038]
["bitfinex","SOLUSD",1765184902175,0.7,138.83,138.77,18.79997038]
["bitfinex","SOLUSD",1765184902384,8.33155942,138.83,138.77,7.63155942]
["bitfinex","SOLUSD",1765184902561,14.83513239,138.82,138.76,16.44150434]
["bitfinex","SOLUSD",1765184902760,7.63155942,138.81,138.76,8.80994492]
["bitfinex","SOLUSD",1765184902964,7.63155942,138.81,138.71,8.32]
["bitfinex","SOLUSD",1765184902965,7.63155942,138.77,138.71,7.63155942]
["bitfinex","SOLUSD",1765184903262,8.32,138.8,138.69,18.02575527]
["bitfinex","SOLUSD",1765184903263,7.63155942,138.75,138.69,7.63155942]
["bitfinex","SOLUSD",1765184903467,7.63155942,138.75,138.69,14.84182619]
["bitfinex","SOLUSD",1765184903772,8.32,138.76,138.69,14.84182619]
["bitfinex","SOLUSD",1765184903773,0.7,138.76,138.72,7.63155942]
["bitfinex","SOLUSD",1765184904079,61.23037026,138.82,138.73,7.63155942]
["bitfinex","SOLUSD",1765184904080,8.32,138.77,138.73,7.63155942]
["bitfinex","SOLUSD",1765184904468,9.02,138.77,138.73,7.63155942]
["bitfinex","SOLUSD",1765184904869,8.32,138.77,138.72,23.65003578]
["bitfinex","SOLUSD",1765184905083,7.63155942,138.73,138.64,10.09641092]
["bitfinex","SOLUSD",1765184905382,15.95155942,138.72,138.66,14.84307637]
["bitfinex","SOLUSD",1765184905578,8.32,138.72,138.64,25.24450553]
["bitfinex","SOLUSD",1765184905760,8.32,138.72,138.62,11.59391729]
["bitfinex","SOLUSD",1765184905761,7.63155942,138.68,138.62,19.22547671]
["bitfinex","SOLUSD",1765184905964,7.63155942,138.66,138.6,7.63155942]
["bitfinex","SOLUSD",1765184906155,7.63155942,138.66,138.6,14.84653766]
["bitfinex","SOLUSD",1765184906357,0.7,138.65,138.6,7.63155942]
["bitfinex","SOLUSD",1765184906676,7.63155942,138.63,138.58,11.59391729]
["bitfinex","SOLUSD",1765184906859,7.63155942,138.63,138.57,14.84774872]
["bitfinex","SOLUSD",1765184906860,9.02,138.62,138.57,14.84774872]
["bitfinex","SOLUSD",1765184907061,9.02,138.65,138.61,7.63155942]
["bitfinex","SOLUSD",1765184907258,9.02,138.65,138.59,7.21521045]
["bitfinex","SOLUSD",1765184907259,9.02,138.65,138.62,7.63155942]
["bitfinex","SOLUSD",1765184907670,0.7,138.65,138.62,7.63155942]
["bitfinex","SOLUSD",1765184907877,0.7,138.68,138.62,7.63155942]
["bitfinex","SOLUSD",1765184908084,9.02,138.67,138.62,7.63155942]
["bitfinex","SOLUSD",1765184908279,7.63155942,138.66,138.6,7.63155942]
["bitfinex","SOLUSD",1765184908498,8.33155942,138.66,138.6,7.63155942]
["bitfinex","SOLUSD",1765184908658,0.7,138.65,138.6,14.84641191]
["bitfinex","SOLUSD",1765184908854,8.32,138.66,138.63,7.63155942]
["bitfinex","SOLUSD",1765184909290,9.02,138.66,138.63,7.63155942]
["bitfinex","SOLUSD",1765184909662,0.7,138.69,138.65,7.63155942]
["bitfinex","SOLUSD",1765184909994,12.33717718,138.84,138.69,25.11880892]
["bitfinex","SOLUSD",1765184909995,0.7,138.75,138.69,25.11880892]
["bitfinex","SOLUSD",1765184910198,0.7,138.75,138.72,7.63155942]
["bitfinex","SOLUSD",1765184910487,0.7,138.75,138.71,7.63155942]
["bitfinex","SOLUSD",1765184910787,0.7,138.75,138.72,7.63155942]
["bitfinex","SOLUSD",1765184911356,0.7,138.75,138.69,27.90278129]
["bitfinex","SOLUSD",1765184911357,0.7,138.75,138.71,7.63155942]
["bitfinex","SOLUSD",1765184911582,0.7,138.75,138.7,7.63155942]
["bitfinex","SOLUSD",1765184911760,7.90748314,138.75,138.7,7.63155942]
["bitfinex","SOLUSD",1765184911962,0.7,138.75,138.71,7.63155942]
["bitfinex","SOLUSD",1765184912181,25.64474331,138.79,138.72,7.63155942]
["bitfinex","SOLUSD",1765184912369,9.02,138.75,138.71,7.63155942]
["bitfinex","SOLUSD",1765184912788,9.02,138.75,138.72,7.63155942]
["bitfinex","SOLUSD",1765184912986,7.90566562,138.78,138.73,7.63155942]
["bitfinex","SOLUSD",1765184913155,8.32,138.77,138.72,7.63155942]
["bitfinex","SOLUSD",1765184913477,16.65155942,138.77,138.71,7.63155942]
["bitfinex","SOLUSD",1765184913691,0.7,138.76,138.72,7.63155942]
["bitfinex","SOLUSD",1765184913881,0.7,138.76,138.73,7.63155942]
["bitfinex","SOLUSD",1765184914064,9.02,138.76,138.72,14.84025779]
["bitfinex","SOLUSD",1765184914258,9.02,138.76,138.71,26.43471152]
["bitfinex","SOLUSD",1765184914463,0.7,138.75,138.71,26.43471152]
["bitfinex","SOLUSD",1765184914655,0.7,138.75,138.72,14.8402047]
["bitfinex","SOLUSD",1765184914860,0.7,138.75,138.68,8.80994492]
["bitfinex","SOLUSD",1765184914861,7.20772668,138.74,138.68,8.80994492]
["bitfinex","SOLUSD",1765184915076,9.02,138.75,138.7,7.63155942]
["bitfinex","SOLUSD",1765184915271,0.7,138.74,138.71,7.63155942]
["bitfinex","SOLUSD",1765184915670,8.32,138.75,138.72,7.63155942]
["bitfinex","SOLUSD",1765184915884,9.02,138.75,138.72,7.63155942]
["bitfinex","SOLUSD",1765184916263,0.7,138.74,138.7,7.63155942]
["bitfinex","SOLUSD",1765184917158,0.7,138.74,138.71,7.63155942]
["bitfinex","SOLUSD",1765184917789,0.7,138.74,138.7,7.63155942]
["bitfinex","SOLUSD",1765184917969,0.7,138.74,138.69,7.63155942]
["bitfinex","SOLUSD",1765184917970,16.22794321,138.74,138.69,7.63155942]
["bitfinex","SOLUSD",1765184918290,7.63155942,138.73,138.68,7.21075919]
["bitfinex","SOLUSD",1765184918487,0.7,138.73,138.68,14.84231861]
["bitfinex","SOLUSD",1765184918677,0.7,138.72,138.68,14.84231861]
["bitfinex","SOLUSD",1765184918871,8.3,138.72,138.7,7.63155942]
["bitfinex","SOLUSD",1765184919066,7.90735827,138.75,138.71,7.63155942]
["bitfinex","SOLUSD",1765184919383,8.3,138.74,138.71,7.63155942]
["bitfinex","SOLUSD",1765184919559,9.0,138.74,138.71,7.63155942]
["bitfinex","SOLUSD",1765184919762,8.3,138.74,138.66,25.11880892]
["bitfinex","SOLUSD",1765184919964,0.7,138.73,138.68,7.63155942]
["bitfinex","SOLUSD",1765184920176,0.7,138.73,138.69,7.63155942]
["bitfinex","SOLUSD",1765184920384,0.7,138.73,138.7,7.63155942]
["bitfinex","SOLUSD",1765184920588,8.3,138.74,138.71,7.63155942]
["bitfinex","SOLUSD",1765184920885,7.90685831,138.76,138.71,4.98873896]
["bitfinex","SOLUSD",1765184921091,9.0,138.75,138.71,12.19797277]
["bitfinex","SOLUSD",1765184921384,7.9052071,138.79,138.74,4.98873896]
["bitfinex","SOLUSD",1765184921587,12.89191589,138.83,138.77,4.98873896]
["bitfinex","SOLUSD",1765184921762,0.7,138.83,138.81,4.98873896]
["bitfinex","SOLUSD",1765184921958,7.90167631,138.86,138.82,4.98873896]
["bitfinex","SOLUSD",1765184922183,8.3,138.85,138.82,2.98873896]
["bitfinex","SOLUSD",1765184922387,9.0,138.85,138.81,4.98873896]
["bitfinex","SOLUSD",1765184922693,23.09189861,138.87,138.8,25.11880892]
["bitfinex","SOLUSD",1765184922694,0.8,138.87,138.8,25.11880892]
["bitfinex","SOLUSD",1765184923005,7.90151215,138.86,138.82,4.98873896]
["bitfinex","SOLUSD",1765184923195,7.90151215,138.86,138.81,7.20409192]
["bitfinex","SOLUSD",1765184923380,0.7,138.85,138.82,4.98873896]
["bitfinex","SOLUSD",1765184923579,0.7,138.85,138.81,4.98873896]
["bitfinex","SOLUSD",1765184924881,0.7,138.85,138.8,4.98873896]
["bitfinex","SOLUSD",1765184925083,0.7,138.85,138.77,11.59391729]
["bitfinex","SOLUSD",1765184925084,15.50253529,138.84,138.77,11.59391729]
["bitfinex","SOLUSD",1765184925276,15.50253529,138.84,138.71,7.20915872]
["bitfinex","SOLUSD",1765184925277,4.98873896,138.78,138.71,7.20915872]
["bitfinex","SOLUSD",1765184925475,4.98873896,138.76,138.7,4.98873896]
["bitfinex","SOLUSD",1765184925676,4.98873896,138.76,138.66,8.3]
["bitfinex","SOLUSD",1765184925882,0.7,138.75,138.7,12.19815509]
["bitfinex","SOLUSD",1765184926373,0.7,138.75,138.7,4.98873896]
["bitfinex","SOLUSD",1765184926577,5.68873896,138.75,138.69,28.50791219]
["bitfinex","SOLUSD",1765184926774,5.68873896,138.77,138.71,4.98873896]
["bitfinex","SOLUSD",1765184926973,9.0,138.76,138.71,4.98873896]
["bitfinex","SOLUSD",1765184927290,21.19558544,138.76,138.69,13.79868388]
["bitfinex","SOLUSD",1765184927494,5.68873896,138.75,138.69,13.79868388]
["bitfinex","SOLUSD",1765184928011,5.68873896,138.75,138.69,21.00891007]
["bitfinex","SOLUSD",1765184928182,0.7,138.75,138.69,21.00891007]
["bitfinex","SOLUSD",1765184928578,0.7,138.75,138.7,7.20972325]
["bitfinex","SOLUSD",1765184928911,9.0,138.78,138.72,13.79868388]
["bitfinex","SOLUSD",1765184929092,9.0,138.78,138.73,4.98873896]
["bitfinex","SOLUSD",1765184929093,16.20590962,138.78,138.73,4.98873896]
["bitfinex","SOLUSD",1765184929403,16.20590962,138.78,138.72,8.80994492]
["bitfinex","SOLUSD",1765184929404,5.68873896,138.77,138.72,7.20871205]
["bitfinex","SOLUSD",1765184929576,0.7,138.77,138.72,12.19745101]
["bitfinex","SOLUSD",1765184929773,8.3,138.78,138.73,12.19693223]
["bitfinex","SOLUSD",1765184929972,15.50531021,138.79,138.73,12.19693223]
["bitfinex","SOLUSD",1765184930398,16.20531021,138.79,138.74,4.98873896]
["bitfinex","SOLUSD",1765184930606,5.68873896,138.81,138.75,4.98873896]
["bitfinex","SOLUSD",1765184930793,15.50475964,138.8,138.75,4.98873896]
["bitfinex","SOLUSD",1765184930983,15.50475964,138.8,138.76,4.98873896]
["bitfinex","SOLUSD",1765184931388,0.67,138.79,138.76,4.98873896]
["bitfinex","SOLUSD",1765184931701,8.3,138.81,138.77,4.98873896]
["bitfinex","SOLUSD",1765184931929,8.3,138.81,138.76,7.20663656]
["bitfinex","SOLUSD",1765184931930,7.87305409,138.83,138.78,4.98873896]
["bitfinex","SOLUSD",1765184932123,8.3,138.81,138.78,4.98873896]
["bitfinex","SOLUSD",1765184932312,8.3,138.81,138.77,4.98873896]
["bitfinex","SOLUSD",1765184932519,8.97,138.81,138.77,4.98873896]
["bitfinex","SOLUSD",1765184932703,8.97,138.81,138.78,4.98873896]
["bitfinex","SOLUSD",1765184933028,8.3,138.81,138.78,4.98873896]
["bitfinex","SOLUSD",1765184933200,7.2022051,138.85,138.8,12.1932636]
["bitfinex","SOLUSD",1765184933395,15.5022051,138.85,138.81,4.98873896]
["bitfinex","SOLUSD",1765184933589,8.3,138.85,138.81,4.98873896]
["bitfinex","SOLUSD",1765184933791,8.97,138.85,138.81,4.98873896]
["bitfinex","SOLUSD",1765184934015,0.67,138.85,138.82,4.98873896]
["bitfinex","SOLUSD",1765184934275,0.67,138.84,138.8,12.1932636]
["bitfinex","SOLUSD",1765184934398,0.67,138.84,138.81,4.98873896]
["bitfinex","SOLUSD",1765184934713,8.28,138.85,138.81,8.09516784]
["bitfinex","SOLUSD",1765184934908,8.95,138.85,138.82,8.09516784]
["bitfinex","SOLUSD",1765184935100,8.28,138.85,138.82,8.09516784]
["bitfinex","SOLUSD",1765184935310,0.67,138.84,138.81,8.09516784]
["bitfinex","SOLUSD",1765184935496,8.76516784,138.84,138.78,8.09516784]
["bitfinex","SOLUSD",1765184935817,8.09516784,138.81,138.75,8.09516784]
["bitfinex","SOLUSD",1765184936017,8.09516784,138.79,138.73,15.30326052]
["bitfinex","SOLUSD",1765184936220,16.37516784,138.78,138.73,7.20809268]
["bitfinex","SOLUSD",1765184936413,8.28,138.78,138.73,15.30326052]
["bitfinex","SOLUSD",1765184936597,0.67,138.77,138.73,15.31258955]
["bitfinex","SOLUSD",1765184936915,8.95,138.78,138.73,15.31258955]
["bitfinex","SOLUSD",1765184937117,0.67,138.77,138.73,8.10449687]
["bitfinex","SOLUSD",1765184937419,15.98074242,138.77,138.71,16.91444179]
["bitfinex","SOLUSD",1765184937717,8.10449687,138.74,138.69,7.21000153]
["bitfinex","SOLUSD",1765184937898,7.87624555,138.77,138.68,8.10449687]
["bitfinex","SOLUSD",1765184937899,0.67,138.76,138.71,8.10449687]
["bitfinex","SOLUSD",1765184938120,0.67,138.76,138.7,8.10449687]
["bitfinex","SOLUSD",1765184938121,8.28,138.75,138.7,8.10449687]
["bitfinex","SOLUSD",1765184938621,8.28,138.75,138.71,7.20890773]
["bitfinex","SOLUSD",1765184938826,8.95,138.75,138.72,7.20845175]
["bitfinex","SOLUSD",1765184939031,8.28,138.75,138.72,7.20845175]
["bitfinex","SOLUSD",1765184939434,26.11932712,138.78,138.73,8.10449687]
["bitfinex","SOLUSD",1765184939435,8.28,138.76,138.73,8.10449687]
["bitfinex","SOLUSD",1765184939604,7.8758416,138.78,138.72,7.20845175]
["bitfinex","SOLUSD",1765184939605,0.67,138.77,138.72,15.31294862]
["bitfinex","SOLUSD",1765184939817,8.10449687,138.76,138.7,16.91444179]
["bitfinex","SOLUSD",1765184940133,16.38449687,138.76,138.7,24.12383894]
["bitfinex","SOLUSD",1765184940328,0.67,138.75,138.71,15.31374501]
["bitfinex","SOLUSD",1765184940680,8.77449687,138.75,138.7,7.20949187]
["bitfinex","SOLUSD",1765184940940,8.77449687,138.75,138.69,24.41336087]
["bitfinex","SOLUSD",1765184940941,0.67,138.75,138.71,24.12366153]
["bitfinex","SOLUSD",1765184941807,0.67,138.75,138.67,10.43475062]
["bitfinex","SOLUSD",1765184941808,8.10449687,138.73,138.68,7.21051015]
["bitfinex","SOLUSD",1765184942130,8.10449687,138.74,138.68,15.31500702]
["bitfinex","SOLUSD",1765184942333,8.10449687,138.73,138.68,7.21051015]
["bitfinex","SOLUSD",1765184942530,8.77449687,138.73,138.67,15.31570356]
["bitfinex","SOLUSD",1765184942715,0.67,138.72,138.68,15.31518502]
["bitfinex","SOLUSD",1765184943029,8.95,138.75,138.71,7.20927873]
["bitfinex","SOLUSD",1765184943438,8.95,138.75,138.71,15.3137756]
["bitfinex","SOLUSD",1765184943831,26.78949042,138.78,138.72,8.10449687]
["bitfinex","SOLUSD",1765184944009,8.28,138.77,138.73,8.10449687]
["bitfinex","SOLUSD",1765184944615,8.95,138.77,138.73,8.10449687]
["bitfinex","SOLUSD",1765184945109,8.95,138.77,138.71,25.23249262]
["bitfinex","SOLUSD",1765184945110,8.28,138.77,138.74,8.10449687]
["bitfinex","SOLUSD",1765184945309,8.28,138.78,138.74,8.10449687]
["bitfinex","SOLUSD",1765184945506,16.15569098,138.78,138.74,15.3117958]
["bitfinex","SOLUSD",1765184945723,8.95,138.78,138.74,15.3117958]
["bitfinex","SOLUSD",1765184946324,8.10449687,138.76,138.7,8.10449687]
["bitfinex","SOLUSD",1765184946537,8.10449687,138.76,138.71,7.20914708]
["bitfinex","SOLUSD",1765184946707,0.67,138.75,138.71,15.31364395]
["bitfinex","SOLUSD",1765184946909,0.67,138.75,138.7,16.308864]
["bitfinex","SOLUSD",1765184946910,8.28,138.76,138.74,15.31213253]
["bitfinex","SOLUSD",1765184947126,0.67,138.77,138.74,15.31213253]
["bitfinex","SOLUSD",1765184947333,0.67,138.76,138.74,15.31213253]
["bitfinex","SOLUSD",1765184947634,36.01727825,138.83,138.74,15.31213253]
["bitfinex","SOLUSD",1765184947635,7.20323396,138.83,138.76,8.80994492]
["bitfinex","SOLUSD",1765184947814,8.95,138.83,138.79,8.10449687]
["bitfinex","SOLUSD",1765184948018,0.67,138.82,138.79,8.10449687]
["bitfinex","SOLUSD",1765184948332,0.1,138.87,138.82,25.11880892]
["bitfinex","SOLUSD",1765184948526,0.77,138.87,138.83,8.10449687]
["bitfinex","SOLUSD",1765184948961,0.77,138.87,138.82,16.91444179]
["bitfinex","SOLUSD",1765184949331,0.77,138.87,138.84,8.10449687]
["bitfinex","SOLUSD",1765184949475,0.77,138.87,138.83,8.10449687]
["bitfinex","SOLUSD",1765184949644,7.97105475,138.87,138.83,8.10449687]
["bitfinex","SOLUSD",1765184949847,0.77,138.87,138.83,8.10449687]
["bitfinex","SOLUSD",1765184950165,8.77449687,138.86,138.8,8.10449687]
["bitfinex","SOLUSD",1765184950345,8.77449687,138.86,138.8,15.30875697]
["bitfinex","SOLUSD",1765184950546,8.77449687,138.85,138.79,24.11922166]
["bitfinex","SOLUSD",1765184950847,16.36449687,138.84,138.78,15.30996291]
["bitfinex","SOLUSD",1765184951167,17.03449687,138.84,138.78,15.30996291]
["bitfinex","SOLUSD",1765184951348,0.67,138.83,138.79,7.20506898]
["bitfinex","SOLUSD",1765184951665,7.87315275,138.83,138.78,7.20562965]
["bitfinex","SOLUSD",1765184951965,8.95,138.86,138.82,8.10449687]
["bitfinex","SOLUSD",1765184952167,17.05449687,138.86,138.8,8.10449687]
["bitfinex","SOLUSD",1765184952342,0.67,138.85,138.8,8.10449687]
["bitfinex","SOLUSD",1765184952946,0.67,138.85,138.81,8.10449687]
["bitfinex","SOLUSD",1765184953250,0.67,138.85,138.82,8.10449687]
["bitfinex","SOLUSD",1765184953451,0.1,138.87,138.84,8.10449687]
["bitfinex","SOLUSD",1765184953659,0.1,138.87,138.84,15.30676518]
["bitfinex","SOLUSD",1765184953863,0.77,138.87,138.84,7.20226831]
["bitfinex","SOLUSD",1765184954259,0.77,138.87,138.84,7.20246482]
["bitfinex","SOLUSD",1765184954674,0.1,138.87,138.85,8.10449687]
["bitfinex","SOLUSD",1765184954845,0.77,138.87,138.84,15.30696169]
["bitfinex","SOLUSD",1765184955197,0.1,138.87,138.84,15.30696169]
["bitfinex","SOLUSD",1765184955350,0.77,138.87,138.84,8.10449687]
["bitfinex","SOLUSD",1765184955656,0.77,138.87,138.85,8.10449687]
["bitfinex","SOLUSD",1765184955657,0.1,138.87,138.85,8.10449687]
["bitfinex","SOLUSD",1765184955846,0.1,138.87,138.86,8.10449687]
["bitfinex","SOLUSD",1765184956371,0.1,138.87,138.86,16.91444179]
["bitfinex","SOLUSD",1765184956868,0.1,138.87,138.86,8.10449687]
["bitfinex","SOLUSD",1765184957072,0.1,138.87,138.86,27.34919241]
["bitfinex","SOLUSD",1765184957573,0.1,138.87,138.86,34.55069032]
["bitfinex","SOLUSD",1765184957768,1e-08,138.87,138.86,50.85955432]
["bitfinex","SOLUSD",1765184957949,0.67,138.94,138.9,8.80994492]
["bitfinex","SOLUSD",1765184958273,0.67,138.93,138.89,8.10449687]
["bitfinex","SOLUSD",1765184958455,8.10449687,138.9,138.83,10.43475062]
["bitfinex","SOLUSD",1765184958655,8.10449687,138.89,138.84,8.80994492]
["bitfinex","SOLUSD",1765184958969,8.10449687,138.88,138.82,15.30789358]
["bitfinex","SOLUSD",1765184959142,8.10449687,138.85,138.79,18.53924749]
["bitfinex","SOLUSD",1765184959342,8.10449687,138.84,138.78,8.10449687]
["bitfinex","SOLUSD",1765184959555,7.20357297,138.82,138.77,15.31028692]
["bitfinex","SOLUSD",1765184959777,7.20357297,138.82,138.74,10.43475062]
["bitfinex","SOLUSD",1765184959778,8.10449687,138.8,138.74,8.10449687]
["bitfinex","SOLUSD",1765184959949,8.96899374,138.8,138.74,15.31184539]
["bitfinex","SOLUSD",1765184960155,8.10449687,138.78,138.72,8.10449687]
["bitfinex","SOLUSD",1765184960348,8.10449687,138.78,138.71,10.43475062]
["bitfinex","SOLUSD",1765184960349,8.10449687,138.76,138.71,7.20919636]
["bitfinex","SOLUSD",1765184960577,0.67,138.79,138.6,17.49141899]
["bitfinex","SOLUSD",1765184960578,8.10449687,138.72,138.66,18.53924749]
["bitfinex","SOLUSD",1765184960776,8.26,138.75,138.65,15.31642798]
["bitfinex","SOLUSD",1765184960777,8.10449687,138.7,138.65,15.31642798]
["bitfinex","SOLUSD",1765184961076,0.66,138.69,138.66,8.10449687]
["bitfinex","SOLUSD",1765184961290,0.66,138.74,138.68,8.10449687]
["bitfinex","SOLUSD",1765184961468,0.66,138.74,138.71,8.10449687]
["bitfinex","SOLUSD",1765184961656,61.23037026,138.82,138.68,16.308864]
["bitfinex","SOLUSD",1765184961657,0.66,138.77,138.73,8.10449687]
["bitfinex","SOLUSD",1765184961864,8.10449687,138.76,138.71,7.20923517]
["bitfinex","SOLUSD",1765184962273,0.66,138.75,138.71,15.31373204]
["bitfinex","SOLUSD",1765184962671,0.66,138.75,138.7,8.10449687]
["bitfinex","SOLUSD",1765184962874,8.10449687,138.72,138.67,7.21093759]
["bitfinex","SOLUSD",1765184963187,0.66,138.71,138.67,7.21093759]
["bitfinex","SOLUSD",1765184963365,0.66,138.71,138.67,15.31543446]
["bitfinex","SOLUSD",1765184964312,0.66,138.71,138.67,7.21093759]
["bitfinex","SOLUSD",1765184964490,0.66,138.71,138.67,15.31543446]
["bitfinex","SOLUSD",1765184965082,0.66,138.71,138.66,15.3162637]
["bitfinex","SOLUSD",1765184965273,7.86930049,138.71,138.66,15.3162637]
["bitfinex","SOLUSD",1765184965585,0.66,138.71,138.67,7.21134328]
["bitfinex","SOLUSD",1765184965787,0.66,138.7,138.67,8.10449687]
["bitfinex","SOLUSD",1765184966293,8.76449687,138.7,138.64,8.80994492]
["bitfinex","SOLUSD",1765184966496,8.10449687,138.67,138.55,36.08757437]
["bitfinex","SOLUSD",1765184966668,8.10449687,138.66,138.61,7.21443997]
["bitfinex","SOLUSD",1765184966866,8.10449687,138.63,138.6,0.2]
["bitfinex","SOLUSD",1765184967367,8.10449687,138.63,138.53,22.10094051]
["bitfinex","SOLUSD",1765184967368,8.10449687,138.61,138.55,15.32203486]
["bitfinex","SOLUSD",1765184967901,8.10449687,138.58,138.52,8.10449687]
["bitfinex","SOLUSD",1765184968086,8.10449687,138.58,138.52,24.41336087]
["bitfinex","SOLUSD",1765184968292,8.10449687,138.58,138.52,8.10449687]
["bitfinex","SOLUSD",1765184968293,0.66,138.57,138.52,8.10449687]
["bitfinex","SOLUSD",1765184968597,8.76449687,138.57,138.51,8.10449687]
["bitfinex","SOLUSD",1765184968790,0.66,138.57,138.52,15.32319612]
["bitfinex","SOLUSD",1765184968970,7.21552781,138.59,138.54,8.10449687]
["bitfinex","SOLUSD",1765184968971,0.66,138.59,138.54,8.10449687]
["bitfinex","SOLUSD",1765184969177,0.66,138.59,138.54,7.21800946]
["bitfinex","SOLUSD",1765184969376,8.76449687,138.58,138.53,7.21854808]
["bitfinex","SOLUSD",1765184969692,8.76449687,138.58,138.52,15.32365615]
["bitfinex","SOLUSD",1765184969897,0.66,138.58,138.54,8.10449687]
["bitfinex","SOLUSD",1765184970069,0.66,138.58,138.55,8.10449687]
["bitfinex","SOLUSD",1765184970689,0.66,138.58,138.54,16.91444179]
["bitfinex","SOLUSD",1765184970875,0.66,138.58,138.55,8.10449687]
["bitfinex","SOLUSD",1765184971073,0.66,138.58,138.53,25.26486174]
["bitfinex","SOLUSD",1765184971278,0.66,138.58,138.49,8.80994492]
["bitfinex","SOLUSD",1765184971496,8.10449687,138.56,138.51,8.10449687]
["bitfinex","SOLUSD",1765184971824,8.10449687,138.55,138.5,7.21978238]
["bitfinex","SOLUSD",1765184972096,0.66,138.54,138.5,15.32427925]
["bitfinex","SOLUSD",1765184972476,0.66,138.54,138.5,7.21978238]
["bitfinex","SOLUSD",1765184972698,44.33303378,138.61,138.51,8.10449687]
["bitfinex","SOLUSD",1765184972699,8.10449687,138.57,138.51,8.10449687]
["bitfinex","SOLUSD",1765184972875,8.76449687,138.57,138.51,8.10449687]
["bitfinex","SOLUSD",1765184973070,0.66,138.56,138.51,8.10449687]
["bitfinex","SOLUSD",1765184973684,0.66,138.56,138.52,8.10449687]
["bitfinex","SOLUSD",1765184973880,0.66,138.56,138.52,15.32344713]
["bitfinex","SOLUSD",1765184974406,0.66,138.56,138.53,8.10449687]
["bitfinex","SOLUSD",1765184974575,15.32009846,138.59,138.52,7.21895026]
["bitfinex","SOLUSD",1765184974576,0.66,138.59,138.55,8.10449687]
["bitfinex","SOLUSD",1765184974773,0.66,138.62,138.58,8.10449687]
["bitfinex","SOLUSD",1765184975007,0.66,138.62,138.57,8.10449687]
["bitfinex","SOLUSD",1765184975391,8.76449687,138.62,138.56,8.10449687]
["bitfinex","SOLUSD",1765184975903,0.66,138.61,138.57,8.10449687]
["bitfinex","SOLUSD",1765184976311,0.66,138.61,138.56,8.10449687]
["bitfinex","SOLUSD",1765184976887,0.66,138.61,138.56,15.32137427]
["bitfinex","SOLUSD",1765184977195,0.66,138.61,138.6,8.10449687]
["bitfinex","SOLUSD",1765184977396,0.66,138.61,138.59,8.10449687]
["bitfinex","SOLUSD",1765184978006,8.10449687,138.6,138.54,8.26]
["bitfinex","SOLUSD",1765184978193,8.10449687,138.59,138.54,23.58250263]
["bitfinex","SOLUSD",1765184978378,0.66,138.6,138.55,8.10449687]
["bitfinex","SOLUSD",1765184978693,0.66,138.6,138.57,8.10449687]
["bitfinex","SOLUSD",1765184978874,0.66,138.6,138.56,15.32158238]
["bitfinex","SOLUSD",1765184979295,0.66,138.6,138.56,7.21708551]
["bitfinex","SOLUSD",1765184979503,0.66,138.6,138.56,15.32158238]
["bitfinex","SOLUSD",1765184979674,0.66,138.6,138.56,7.21708551]
["bitfinex","SOLUSD",1765184979993,0.66,138.6,138.53,8.80994492]
["bitfinex","SOLUSD",1765184979994,8.10449687,138.59,138.53,16.91444179]
["bitfinex","SOLUSD",1765184980217,8.10449687,138.59,138.54,7.21804239]
["bitfinex","SOLUSD",1765184980502,0.66,138.58,138.53,15.32276881]
["bitfinex","SOLUSD",1765184980678,0.66,138.58,138.54,7.21790537]
["bitfinex","SOLUSD",1765184981099,7.87609435,138.58,138.54,7.21790537]
["bitfinex","SOLUSD",1765184981270,15.98059122,138.58,138.53,7.21849414]
["bitfinex","SOLUSD",1765184981475,15.98059122,138.58,138.52,23.52765862]
["bitfinex","SOLUSD",1765184981476,8.76449687,138.57,138.52,23.52765862]
["bitfinex","SOLUSD",1765184981785,8.76449687,138.57,138.51,7.21969231]
["bitfinex","SOLUSD",1765184981786,8.10449687,138.56,138.51,7.21969231]
["bitfinex","SOLUSD",1765184981985,8.10449687,138.56,138.5,7.22008473]
["bitfinex","SOLUSD",1765184981986,8.10449687,138.55,138.5,7.22008473]
["bitfinex","SOLUSD",1765184982190,8.76449687,138.55,138.5,7.22008473]
["bitfinex","SOLUSD",1765184982377,0.66,138.54,138.5,7.22008473]
["bitfinex","SOLUSD",1765184985981,8.76449687,138.54,138.49,7.22062562]
["bitfinex","SOLUSD",1765184986182,0.66,138.54,138.5,8.10449687]
["bitfinex","SOLUSD",1765184986501,8.92,138.57,138.53,8.10449687]
["bitfinex","SOLUSD",1765184986875,0.66,138.56,138.52,8.10449687]
["bitfinex","SOLUSD",1765184987302,7.87721488,138.56,138.52,8.10449687]
["bitfinex","SOLUSD",1765184987475,7.87723863,138.56,138.52,15.32357538]
["bitfinex","SOLUSD",1765184987792,8.76449687,138.55,138.5,16.308864]
["bitfinex","SOLUSD",1765184987978,8.10449687,138.53,138.49,7.22060754]
["bitfinex","SOLUSD",1765184988298,8.10449687,138.5,138.46,0.2]
["bitfinex","SOLUSD",1765184988483,8.10449687,138.49,138.46,0.2]
["bitfinex","SOLUSD",1765184988684,8.10449687,138.48,138.46,0.2]
["bitfinex","SOLUSD",1765184988896,8.10449687,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765184989283,8.76449687,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765184989493,0.66,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765184990201,7.88178089,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765184990415,15.98627776,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765184990589,7.88178089,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765184991217,15.98627776,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765184992482,0.72,138.49,138.46,7.42230247]
["bitfinex","SOLUSD",1765184992700,16.34449687,138.51,138.46,7.42230247]
["bitfinex","SOLUSD",1765184992701,0.72,138.48,138.46,0.2]
["bitfinex","SOLUSD",1765184992934,8.82449687,138.48,138.46,0.2]
["bitfinex","SOLUSD",1765184993421,0.72,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765184993717,26.28923832,138.51,138.46,0.2]
["bitfinex","SOLUSD",1765184993718,17.06449687,138.51,138.46,0.2]
["bitfinex","SOLUSD",1765184993913,0.72,138.48,138.46,0.2]
["bitfinex","SOLUSD",1765184994285,8.82449687,138.48,138.46,0.2]
["bitfinex","SOLUSD",1765184994489,0.72,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765184995321,0.72,138.49,138.46,0.2]
["bitfinex","SOLUSD",1765184995520,0.72,138.48,138.46,7.42222508]
["bitfinex","SOLUSD",1765184995726,0.72,138.5,138.46,7.42222508]
["bitfinex","SOLUSD",1765184996010,0.72,138.49,138.46,0.2]
["bitfinex","SOLUSD",1765184996188,8.82449687,138.49,138.46,0.2]
["bitfinex","SOLUSD",1765184996381,8.10449687,138.48,138.46,0.2]
["bitfinex","SOLUSD",1765184996593,0.72,138.48,138.46,0.2]
["bitfinex","SOLUSD",1765184996896,0.72,138.5,138.46,7.42221529]
["bitfinex","SOLUSD",1765184997100,0.72,138.5,138.47,4.67468835]
["bitfinex","SOLUSD",1765184997281,0.72,138.52,138.49,4.67468835]
["bitfinex","SOLUSD",1765184997480,0.72,138.52,138.46,33.91797146]
["bitfinex","SOLUSD",1765184997481,8.24,138.54,138.5,11.89480252]
["bitfinex","SOLUSD",1765184997695,8.24,138.54,138.51,4.67468835]
["bitfinex","SOLUSD",1765184997919,8.96,138.54,138.51,4.67468835]
["bitfinex","SOLUSD",1765184998323,8.96,138.54,138.52,4.67468835]
["bitfinex","SOLUSD",1765184998324,8.24,138.54,138.52,4.67468835]
["bitfinex","SOLUSD",1765184998623,8.24,138.54,138.5,7.22011417]
["bitfinex","SOLUSD",1765184998624,0.72,138.53,138.51,4.67468835]
["bitfinex","SOLUSD",1765184998989,0.72,138.53,138.46,4.87468835]
["bitfinex","SOLUSD",1765184998990,4.67468835,138.52,138.46,4.87468835]
["bitfinex","SOLUSD",1765184999213,4.67468835,138.52,138.47,7.22159188]
["bitfinex","SOLUSD",1765184999415,0.69,138.51,138.47,7.22159188]
["bitfinex","SOLUSD",1765184999788,0.69,138.51,138.47,11.89628023]
["bitfinex","SOLUSD",1765184999984,8.93,138.54,138.5,4.67468835]
["bitfinex","SOLUSD",1765185000185,8.93,138.54,138.47,11.89628023]
["bitfinex","SOLUSD",1765185000186,5.36468835,138.53,138.47,11.89628023]
["bitfinex","SOLUSD",1765185000507,4.67468835,138.5,138.46,7.42210764]
["bitfinex","SOLUSD",1765185000685,8.93,138.52,138.49,4.67468835]
["bitfinex","SOLUSD",1765185000686,0.69,138.52,138.49,4.67468835]
["bitfinex","SOLUSD",1765185001016,22.71534698,138.58,138.51,4.67468835]
["bitfinex","SOLUSD",1765185001183,0.69,138.57,138.52,4.67468835]
["bitfinex","SOLUSD",1765185001383,0.69,138.57,138.51,16.308864]
["bitfinex","SOLUSD",1765185001588,18.03818405,138.6,138.51,16.308864]
["bitfinex","SOLUSD",1765185001589,0.69,138.6,138.54,4.67468835]
["bitfinex","SOLUSD",1765185001830,7.905067,138.6,138.55,11.89229932]
["bitfinex","SOLUSD",1765185002012,7.905067,138.6,138.54,11.89267852]
["bitfinex","SOLUSD",1765185002217,5.36468835,138.59,138.51,26.74361462]
["bitfinex","SOLUSD",1765185002510,5.36468835,138.59,138.5,18.04988026]
["bitfinex","SOLUSD",1765185002511,4.67468835,138.55,138.5,16.308864]
["bitfinex","SOLUSD",1765185002689,4.67468835,138.56,138.5,20.98355235]
["bitfinex","SOLUSD",1765185002894,8.24,138.57,138.51,4.67468835]
["bitfinex","SOLUSD",1765185002895,12.91468835,138.57,138.51,4.67468835]
["bitfinex","SOLUSD",1765185003287,5.36468835,138.56,138.51,7.21952307]
["bitfinex","SOLUSD",1765185003718,0.69,138.55,138.5,20.98355235]
["bitfinex","SOLUSD",1765185004010,0.69,138.55,138.46,7.42212869]
["bitfinex","SOLUSD",1765185004011,4.67468835,138.51,138.46,7.42212869]
["bitfinex","SOLUSD",1765185004218,7.90806735,138.55,138.46,0.2]
["bitfinex","SOLUSD",1765185004219,4.67468835,138.49,138.46,0.2]
["bitfinex","SOLUSD",1765185004622,0.69,138.49,138.46,0.2]
["bitfinex","SOLUSD",1765185004820,4.67468835,138.51,138.46,0.2]
["bitfinex","SOLUSD",1765185004821,0.69,138.52,138.46,12.09685332]
["bitfinex","SOLUSD",1765185005020,8.24,138.53,138.48,4.67468835]
["bitfinex","SOLUSD",1765185005220,8.24,138.53,138.49,4.67468835]
["bitfinex","SOLUSD",1765185005405,8.93,138.58,138.52,4.67468835]
["bitfinex","SOLUSD",1765185005598,0.69,138.58,138.54,13.48463327]
["bitfinex","SOLUSD",1765185005794,0.69,138.61,138.56,11.89177841]
["bitfinex","SOLUSD",1765185006113,12.57919403,138.61,138.55,7.21741615]
["bitfinex","SOLUSD",1765185006314,30.61541075,138.61,138.55,7.21741615]
["bitfinex","SOLUSD",1765185006520,0.69,138.6,138.55,7.21741615]
["bitfinex","SOLUSD",1765185006895,0.69,138.6,138.55,11.8921045]
["bitfinex","SOLUSD",1765185007295,0.69,138.6,138.54,11.89264549]
["bitfinex","SOLUSD",1765185007692,4.67468835,138.57,138.51,30.96375055]
["bitfinex","SOLUSD",1765185007914,7.21656924,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1765185008112,7.90656924,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1765185008303,7.90656924,138.57,138.52,11.89386247]
["bitfinex","SOLUSD",1765185008616,7.90656924,138.57,138.52,4.67468835]
["bitfinex","SOLUSD",1765185008617,0.69,138.56,138.52,4.67468835]
["bitfinex","SOLUSD",1765185008793,7.90656924,138.57,138.53,4.67468835]
["bitfinex","SOLUSD",1765185009396,7.90656924,138.57,138.52,4.67468835]
["bitfinex","SOLUSD",1765185009798,5.36468835,138.56,138.5,16.308864]
["bitfinex","SOLUSD",1765185009998,5.36468835,138.56,138.5,20.98355235]
["bitfinex","SOLUSD",1765185010204,0.69,138.59,138.53,4.67468835]
["bitfinex","SOLUSD",1765185010726,8.24,138.61,138.54,4.67468835]
["bitfinex","SOLUSD",1765185010727,31.64100783,138.61,138.54,4.67468835]
["bitfinex","SOLUSD",1765185011033,4.67468835,138.59,138.53,16.308864]
["bitfinex","SOLUSD",1765185011526,0.69,138.58,138.53,16.308864]
["bitfinex","SOLUSD",1765185011696,7.9064903,138.58,138.53,23.52716862]
["bitfinex","SOLUSD",1765185012025,7.9064903,138.58,138.5,22.72515191]
["bitfinex","SOLUSD",1765185012026,4.67468835,138.57,138.5,22.72515191]
["bitfinex","SOLUSD",1765185012195,4.67468835,138.56,138.49,12.91468835]
["bitfinex","SOLUSD",1765185012391,4.67468835,138.55,138.5,7.22008674]
["bitfinex","SOLUSD",1765185012594,5.36468835,138.55,138.5,7.22008674]
["bitfinex","SOLUSD",1765185012827,5.36468835,138.54,138.49,7.22057498]
["bitfinex","SOLUSD",1765185013197,0.69,138.54,138.5,7.22019279]
["bitfinex","SOLUSD",1765185013719,8.24,138.56,138.52,4.67468835]
["bitfinex","SOLUSD",1765185013917,37.06542268,138.64,138.55,4.67468835]
["bitfinex","SOLUSD",1765185013918,0.69,138.61,138.55,4.67468835]
["bitfinex","SOLUSD",1765185014119,0.69,138.61,138.57,4.67468835]
["bitfinex","SOLUSD",1765185014618,0.69,138.61,138.56,4.67468835]
["bitfinex","SOLUSD",1765185014819,0.69,138.61,138.55,4.67468835]
["bitfinex","SOLUSD",1765185015020,0.69,138.61,138.54,8.80994492]
["bitfinex","SOLUSD",1765185015021,0.69,138.61,138.56,4.67468835]
["bitfinex","SOLUSD",1765185015321,7.90457196,138.61,138.55,22.7184549]
["bitfinex","SOLUSD",1765185015526,7.90457196,138.61,138.54,7.21795977]
["bitfinex","SOLUSD",1765185015527,4.67468835,138.6,138.54,7.21795977]
["bitfinex","SOLUSD",1765185015701,4.67468835,138.59,138.54,7.21795977]
["bitfinex","SOLUSD",1765185015896,5.36468835,138.59,138.53,7.2185441]
["bitfinex","SOLUSD",1765185016101,0.69,138.58,138.54,7.21796194]
["bitfinex","SOLUSD",1765185016528,0.69,138.58,138.51,34.35745466]
["bitfinex","SOLUSD",1765185016860,4.67468835,138.55,138.49,34.36008534]
["bitfinex","SOLUSD",1765185016999,4.67468835,138.54,138.47,4.67468835]
["bitfinex","SOLUSD",1765185017331,7.21917412,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1765185017711,7.90917412,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1765185017915,0.69,138.52,138.47,25.27623311]
["bitfinex","SOLUSD",1765185018219,0.69,138.52,138.47,29.95092146]
["bitfinex","SOLUSD",1765185018704,5.36468835,138.52,138.47,7.22178089]
["bitfinex","SOLUSD",1765185019029,4.67468835,138.51,138.46,7.42212387]
["bitfinex","SOLUSD",1765185019222,5.36468835,138.51,138.46,7.42212387]
["bitfinex","SOLUSD",1765185019417,0.69,138.5,138.46,7.42212387]
["bitfinex","SOLUSD",1765185019831,5.36468835,138.5,138.46,0.2]
["bitfinex","SOLUSD",1765185020207,0.69,138.49,138.46,0.2]
["bitfinex","SOLUSD",1765185020428,0.69,138.49,138.46,7.42218314]
["bitfinex","SOLUSD",1765185020632,0.69,138.49,138.46,0.2]
["bitfinex","SOLUSD",1765185020633,5.36468835,138.49,138.46,0.2]
["bitfinex","SOLUSD",1765185020844,4.67468835,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765185021222,0.72,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765185021410,8.22,138.49,138.46,0.2]
["bitfinex","SOLUSD",1765185021411,15.44087197,138.49,138.46,0.2]
["bitfinex","SOLUSD",1765185021610,8.22,138.49,138.46,12.0969414]
["bitfinex","SOLUSD",1765185021929,15.43886128,138.53,138.47,4.67468835]
["bitfinex","SOLUSD",1765185022106,0.72,138.52,138.47,4.67468835]
["bitfinex","SOLUSD",1765185022306,0.72,138.52,138.46,25.47800922]
["bitfinex","SOLUSD",1765185022508,0.72,138.52,138.46,30.15269757]
["bitfinex","SOLUSD",1765185022935,5.39468835,138.52,138.46,25.47800922]
["bitfinex","SOLUSD",1765185023135,5.39468835,138.52,138.46,7.42225305]
["bitfinex","SOLUSD",1765185023341,12.61465434,138.51,138.46,7.42225305]
["bitfinex","SOLUSD",1765185023517,7.93996599,138.51,138.46,7.42225305]
["bitfinex","SOLUSD",1765185023715,0.72,138.5,138.46,7.42225305]
["bitfinex","SOLUSD",1765185023916,7.93996599,138.51,138.46,7.42225305]
["bitfinex","SOLUSD",1765185024113,7.21934328,138.52,138.46,12.0969414]
["bitfinex","SOLUSD",1765185025310,12.89468835,138.53,138.46,30.15269757]
["bitfinex","SOLUSD",1765185025520,15.43878638,138.53,138.47,4.67468835]
["bitfinex","SOLUSD",1765185026136,5.39468835,138.52,138.46,25.47800922]
["bitfinex","SOLUSD",1765185026325,0.72,138.52,138.46,30.15269757]
["bitfinex","SOLUSD",1765185026655,15.43878638,138.53,138.47,4.67468835]
["bitfinex","SOLUSD",1765185027139,20.11347473,138.53,138.48,7.22125938]
["bitfinex","SOLUSD",1765185027327,0.72,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1765185027634,5.39468835,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1765185027837,7.21878638,138.53,138.47,4.67468835]
["bitfinex","SOLUSD",1765185028618,7.21878638,138.53,138.48,11.89594773]
["bitfinex","SOLUSD",1765185029009,7.93832268,138.54,138.48,11.89594773]
["bitfinex","SOLUSD",1765185029713,7.93832268,138.54,138.48,29.94909619]
["bitfinex","SOLUSD",1765185030231,8.22,138.55,138.49,13.48463327]
["bitfinex","SOLUSD",1765185030430,5.39468835,138.54,138.48,7.22125938]
["bitfinex","SOLUSD",1765185030846,0.72,138.54,138.48,7.22125938]
["bitfinex","SOLUSD",1765185031138,7.9383293,138.54,138.48,29.94909619]
["bitfinex","SOLUSD",1765185032018,12.61301765,138.54,138.48,25.27440784]
["bitfinex","SOLUSD",1765185032716,0.72,138.54,138.49,4.67468835]
["bitfinex","SOLUSD",1765185032916,5.39468835,138.53,138.47,7.22177994]
["bitfinex","SOLUSD",1765185033119,7.21814434,138.54,138.48,25.27436966]
["bitfinex","SOLUSD",1765185033341,7.93814434,138.54,138.48,29.94905801]
["bitfinex","SOLUSD",1765185034108,0.72,138.53,138.48,29.94905801]
["bitfinex","SOLUSD",1765185034311,4.67468835,138.52,138.46,0.2]
["bitfinex","SOLUSD",1765185034613,4.67468835,138.5,138.46,0.2]
["bitfinex","SOLUSD",1765185034818,8.2,138.51,138.46,0.2]
["bitfinex","SOLUSD",1765185034819,4.67468835,138.49,138.46,0.2]
["bitfinex","SOLUSD",1765185035019,8.92,138.51,138.46,0.2]
["bitfinex","SOLUSD",1765185035020,4.67468835,138.48,138.46,0.2]
["bitfinex","SOLUSD",1765185035541,0.72,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765185037341,12.87468835,138.51,138.46,0.2]
["bitfinex","SOLUSD",1765185037536,0.72,138.5,138.46,0.2]
["bitfinex","SOLUSD",1765185037923,12.61507662,138.5,138.46,0.2]
["bitfinex","SOLUSD",1765185038237,11.89646924,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765185038417,7.94178089,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765185039540,16.14178089,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765185039738,20.81646924,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765185041146,16.14178089,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765185041342,20.81646924,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765185041642,20.81646924,138.47,138.46,0.03]
["bitfinex","SOLUSD",1765185041827,20.81646924,138.47,138.42,7.2841878]
["bitfinex","SOLUSD",1765185042023,20.81646924,138.47,138.4,18.06273143]
["bitfinex","SOLUSD",1765185042024,0.72,138.46,138.4,22.73741978]
["bitfinex","SOLUSD",1765185042224,4.67468835,138.45,138.39,4.67468835]
["bitfinex","SOLUSD",1765185042444,4.67468835,138.45,138.38,10.43475062]
["bitfinex","SOLUSD",1765185042445,11.89845883,138.44,138.38,15.10943897]
["bitfinex","SOLUSD",1765185042746,11.89845883,138.44,138.38,10.43475062]
["bitfinex","SOLUSD",1765185043041,13.59468835,138.43,138.37,20.98355235]
["bitfinex","SOLUSD",1765185043631,8.92,138.43,138.38,11.90116616]
["bitfinex","SOLUSD",1765185043817,16.14395579,138.43,138.38,7.22647781]
["bitfinex","SOLUSD",1765185044020,15.42395579,138.43,138.39,4.67468835]
["bitfinex","SOLUSD",1765185044224,16.14395579,138.43,138.39,4.67468835]
["bitfinex","SOLUSD",1765185044431,16.14395579,138.43,138.38,7.22647781]
["bitfinex","SOLUSD",1765185044742,0.72,138.42,138.38,7.22640955]
["bitfinex","SOLUSD",1765185044944,16.14395579,138.43,138.4,4.67468835]
["bitfinex","SOLUSD",1765185045324,16.14395579,138.43,138.38,7.22640955]
["bitfinex","SOLUSD",1765185045325,16.14395579,138.43,138.39,4.67468835]
["bitfinex","SOLUSD",1765185046051,16.14395579,138.43,138.39,11.90027199]
["bitfinex","SOLUSD",1765185046420,0.72,138.42,138.39,11.90027199]
["bitfinex","SOLUSD",1765185046621,8.92,138.43,138.4,4.67468835]
["bitfinex","SOLUSD",1765185047119,16.14408709,138.43,138.39,11.90027199]
["bitfinex","SOLUSD",1765185047536,8.92,138.46,138.42,4.67468835]
["bitfinex","SOLUSD",1765185047719,16.14247267,138.46,138.42,4.67468835]
["bitfinex","SOLUSD",1765185048044,7.22334585,138.44,138.4,4.67468835]
["bitfinex","SOLUSD",1765185048345,0.72,138.45,138.4,4.67468835]
["bitfinex","SOLUSD",1765185048346,7.94301065,138.45,138.4,4.67468835]
["bitfinex","SOLUSD",1765185048557,7.22301065,138.45,138.41,4.67468835]
["bitfinex","SOLUSD",1765185048718,7.94301065,138.45,138.41,4.67468835]
["bitfinex","SOLUSD",1765185048923,0.72,138.44,138.4,4.67468835]
["bitfinex","SOLUSD",1765185049147,0.72,138.44,138.41,4.67468835]
["bitfinex","SOLUSD",1765185050656,7.94341734,138.44,138.41,4.67468835]
["bitfinex","SOLUSD",1765185050872,12.61810569,138.44,138.38,7.22616369]
["bitfinex","SOLUSD",1765185051172,12.61810569,138.44,138.37,4.67468835]
["bitfinex","SOLUSD",1765185051173,5.34468835,138.43,138.37,7.22677477]
["bitfinex","SOLUSD",1765185051336,8.2,138.42,138.38,7.22637516]
["bitfinex","SOLUSD",1765185051538,8.87,138.42,138.38,7.22637516]
["bitfinex","SOLUSD",1765185051746,0.67,138.41,138.38,11.90106351]
["bitfinex","SOLUSD",1765185052068,0.67,138.41,138.37,11.90146062]
["bitfinex","SOLUSD",1765185052433,7.89534285,138.41,138.37,4.67468835]
["bitfinex","SOLUSD",1765185052632,7.89534285,138.41,138.36,12.10199908]
["bitfinex","SOLUSD",1765185052862,0.67,138.4,138.37,7.22699642]
["bitfinex","SOLUSD",1765185053050,0.67,138.4,138.36,12.10200975]
["bitfinex","SOLUSD",1765185053253,0.67,138.4,138.36,0.2]
["bitfinex","SOLUSD",1765185053567,0.67,138.4,138.36,4.87468835]
["bitfinex","SOLUSD",1765185054269,0.67,138.4,138.37,7.22698891]
["bitfinex","SOLUSD",1765185054431,5.34468835,138.4,138.36,0.2]
["bitfinex","SOLUSD",1765185054829,0.67,138.39,138.36,0.2]
["bitfinex","SOLUSD",1765185055270,0.67,138.39,138.36,7.42745898]
["bitfinex","SOLUSD",1765185055760,0.67,138.39,138.36,0.2]
["bitfinex","SOLUSD",1765185056137,0.67,138.39,138.36,7.42746593]
["bitfinex","SOLUSD",1765185056337,8.87,138.42,138.36,7.62746593]
["bitfinex","SOLUSD",1765185056634,8.87,138.42,138.37,4.67468835]
["bitfinex","SOLUSD",1765185056635,0.67,138.41,138.37,4.67468835]
["bitfinex","SOLUSD",1765185056845,4.67468835,138.45,138.39,4.67468835]
["bitfinex","SOLUSD",1765185057035,13.54468835,138.45,138.39,4.67468835]
["bitfinex","SOLUSD",1765185057257,0.67,138.44,138.39,4.67468835]
["bitfinex","SOLUSD",1765185057452,4.67468835,138.43,138.37,4.67468835]
["bitfinex","SOLUSD",1765185057649,7.89386294,138.44,138.36,25.49627194]
["bitfinex","SOLUSD",1765185057650,5.34468835,138.42,138.36,12.10215428]
["bitfinex","SOLUSD",1765185057858,5.34468835,138.42,138.36,0.2]
["bitfinex","SOLUSD",1765185057859,4.67468835,138.4,138.36,0.2]
["bitfinex","SOLUSD",1765185058362,0.67,138.39,138.36,0.2]
["bitfinex","SOLUSD",1765185058766,7.89624,138.39,138.36,0.2]
["bitfinex","SOLUSD",1765185059132,0.67,138.38,138.36,0.2]
["bitfinex","SOLUSD",1765185059375,16.35101439,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765185059868,17.02101439,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765185060459,17.02101439,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1765185060638,25.29632841,138.36,138.32,0.2]
["bitfinex","SOLUSD",1765185060842,25.96632841,138.36,138.28,7.23169538]
["bitfinex","SOLUSD",1765185061044,8.82101439,138.35,138.29,8.15101439]
["bitfinex","SOLUSD",1765185061538,0.67,138.34,138.29,8.15101439]
["bitfinex","SOLUSD",1765185061734,33.4473428,138.36,138.3,8.15101439]
["bitfinex","SOLUSD",1765185061940,7.2275224,138.36,138.32,8.15101439]
["bitfinex","SOLUSD",1765185062155,8.2,138.37,138.33,8.15101439]
["bitfinex","SOLUSD",1765185062349,8.2,138.37,138.34,8.15101439]
["bitfinex","SOLUSD",1765185062350,0.67,138.37,138.34,8.15101439]
["bitfinex","SOLUSD",1765185062566,8.87,138.37,138.34,8.15101439]
["bitfinex","SOLUSD",1765185062860,16.08587518,138.4,138.36,8.15101439]
["bitfinex","SOLUSD",1765185063249,0.66,138.39,138.36,8.15101439]
["bitfinex","SOLUSD",1765185063852,25.95091984,138.39,138.34,8.15101439]
["bitfinex","SOLUSD",1765185064049,25.95091984,138.39,138.35,8.15101439]
["bitfinex","SOLUSD",1765185064454,0.66,138.38,138.35,8.15101439]
["bitfinex","SOLUSD",1765185065046,0.66,138.38,138.33,7.22889148]
["bitfinex","SOLUSD",1765185065242,0.66,138.38,138.35,8.15101439]
["bitfinex","SOLUSD",1765185066680,7.88658688,138.38,138.35,8.15101439]
["bitfinex","SOLUSD",1765185066860,7.88658688,138.38,138.34,8.15101439]
["bitfinex","SOLUSD",1765185067171,0.66,138.37,138.33,8.15101439]
["bitfinex","SOLUSD",1765185067367,8.86,138.37,138.33,8.15101439]
["bitfinex","SOLUSD",1765185068069,0.66,138.36,138.33,8.15101439]
["bitfinex","SOLUSD",1765185068271,0.66,138.36,138.33,15.37982586]
["bitfinex","SOLUSD",1765185068572,15.42715651,138.37,138.33,15.37982586]
["bitfinex","SOLUSD",1765185068765,16.08715651,138.37,138.33,8.15101439]
["bitfinex","SOLUSD",1765185069407,8.2,138.37,138.36,8.15101439]
["bitfinex","SOLUSD",1765185069582,8.15101439,138.42,138.36,8.15101439]
["bitfinex","SOLUSD",1765185069583,8.2,138.41,138.36,8.15101439]
["bitfinex","SOLUSD",1765185069872,8.86,138.41,138.37,8.15101439]
["bitfinex","SOLUSD",1765185070071,8.86,138.41,138.38,8.15101439]
["bitfinex","SOLUSD",1765185070072,8.2,138.41,138.38,8.15101439]
["bitfinex","SOLUSD",1765185070278,8.2,138.41,138.39,8.15101439]
["bitfinex","SOLUSD",1765185070453,15.42493128,138.41,138.38,8.15101439]
["bitfinex","SOLUSD",1765185070657,15.42493128,138.41,138.38,15.37744076]
["bitfinex","SOLUSD",1765185070658,8.2,138.41,138.38,15.37744076]
["bitfinex","SOLUSD",1765185071040,8.2,138.41,138.38,15.37737062]
["bitfinex","SOLUSD",1765185071550,0.66,138.4,138.37,8.15101439]
["bitfinex","SOLUSD",1765185071950,15.42494938,138.41,138.38,8.15101439]
["bitfinex","SOLUSD",1765185072258,16.08494938,138.41,138.38,8.15101439]
["bitfinex","SOLUSD",1765185072779,16.08494938,138.41,138.37,8.15101439]
["bitfinex","SOLUSD",1765185072780,0.66,138.4,138.37,8.15101439]
["bitfinex","SOLUSD",1765185073212,0.66,138.4,138.36,15.3783711]
["bitfinex","SOLUSD",1765185073377,0.66,138.4,138.34,18.58576501]
["bitfinex","SOLUSD",1765185073583,8.15101439,138.38,138.31,8.15101439]
["bitfinex","SOLUSD",1765185073894,0.66,138.4,138.35,8.15101439]
["bitfinex","SOLUSD",1765185073895,8.2,138.37,138.35,8.15101439]
["bitfinex","SOLUSD",1765185074374,8.2,138.37,138.34,8.15101439]
["bitfinex","SOLUSD",1765185074580,8.2,138.37,138.35,8.15101439]
["bitfinex","SOLUSD",1765185074781,8.2,138.37,138.34,15.37926639]
["bitfinex","SOLUSD",1765185075206,8.2,138.37,138.35,8.15101439]
["bitfinex","SOLUSD",1765185075702,8.2,138.4,138.36,8.15101439]
["bitfinex","SOLUSD",1765185075903,8.86,138.4,138.37,8.15101439]
["bitfinex","SOLUSD",1765185076114,8.2,138.4,138.37,8.15101439]
["bitfinex","SOLUSD",1765185076283,8.2,138.4,138.38,8.15101439]
["bitfinex","SOLUSD",1765185076789,8.2,138.4,138.39,8.15101439]
["bitfinex","SOLUSD",1765185076999,8.15101439,138.45,138.39,8.15101439]
["bitfinex","SOLUSD",1765185077204,0.66,138.45,138.41,8.15101439]
["bitfinex","SOLUSD",1765185077375,8.86,138.45,138.41,8.15101439]
["bitfinex","SOLUSD",1765185077903,8.2,138.45,138.4,8.15101439]
["bitfinex","SOLUSD",1765185078102,0.66,138.44,138.39,8.15101439]
["bitfinex","SOLUSD",1765185078677,7.22386765,138.43,138.39,8.15101439]
["bitfinex","SOLUSD",1765185079080,0.66,138.42,138.38,8.15101439]
["bitfinex","SOLUSD",1765185079288,8.86,138.42,138.37,15.37781957]
["bitfinex","SOLUSD",1765185079487,8.86,138.42,138.38,15.37731199]
["bitfinex","SOLUSD",1765185079801,7.22337193,138.44,138.4,8.15101439]
["bitfinex","SOLUSD",1765185080203,7.88337193,138.44,138.39,8.55101439]
["bitfinex","SOLUSD",1765185080407,7.22337193,138.44,138.39,15.3768841]
["bitfinex","SOLUSD",1765185080596,7.22337193,138.44,138.35,24.508864]
["bitfinex","SOLUSD",1765185080597,7.22438953,138.42,138.38,8.15101439]
["bitfinex","SOLUSD",1765185080795,7.22438953,138.42,138.35,34.37844978]
["bitfinex","SOLUSD",1765185080796,15.42438953,138.42,138.37,8.15101439]
["bitfinex","SOLUSD",1765185081105,0.66,138.41,138.36,15.37843797]
["bitfinex","SOLUSD",1765185081480,0.66,138.41,138.33,71.22635422]
["bitfinex","SOLUSD",1765185081481,8.81101439,138.41,138.33,54.2164093]
["bitfinex","SOLUSD",1765185081684,8.15101439,138.39,138.33,8.15101439]
["bitfinex","SOLUSD",1765185081879,8.15101439,138.39,138.33,15.37979358]
["bitfinex","SOLUSD",1765185081880,8.2,138.38,138.33,15.37979358]
["bitfinex","SOLUSD",1765185082111,8.86,138.38,138.33,15.37979358]
["bitfinex","SOLUSD",1765185082311,8.15101439,138.34,138.3,7.23033383]
["bitfinex","SOLUSD",1765185082611,0.66,138.33,138.28,8.15101439]
["bitfinex","SOLUSD",1765185082799,0.66,138.4,138.32,8.15101439]
["bitfinex","SOLUSD",1765185083001,0.66,138.4,138.36,8.15101439]
["bitfinex","SOLUSD",1765185083208,0.66,138.39,138.34,8.15101439]
["bitfinex","SOLUSD",1765185083400,0.66,138.39,138.35,8.15101439]
["bitfinex","SOLUSD",1765185083711,0.66,138.39,138.36,8.15101439]
["bitfinex","SOLUSD",1765185083906,0.66,138.39,138.35,8.15101439]
["bitfinex","SOLUSD",1765185084110,7.22647781,138.38,138.34,7.22856245]
["bitfinex","SOLUSD",1765185084472,15.3774922,138.38,138.32,8.15101439]
["bitfinex","SOLUSD",1765185084591,0.66,138.37,138.32,8.15101439]
["bitfinex","SOLUSD",1765185084784,0.66,138.37,138.29,42.98617881]
["bitfinex","SOLUSD",1765185084785,7.22647781,138.38,138.33,8.15101439]
["bitfinex","SOLUSD",1765185084984,8.15101439,138.4,138.35,15.37902739]
["bitfinex","SOLUSD",1765185084985,7.22615817,138.39,138.35,15.37902739]
["bitfinex","SOLUSD",1765185085510,7.88615817,138.39,138.35,15.37902739]
["bitfinex","SOLUSD",1765185086111,0.66,138.38,138.35,15.37902739]
["bitfinex","SOLUSD",1765185086320,7.88652175,138.38,138.35,8.15101439]
["bitfinex","SOLUSD",1765185086522,7.88652175,138.38,138.34,15.37941103]
["bitfinex","SOLUSD",1765185086820,7.22652175,138.38,138.34,8.15101439]
["bitfinex","SOLUSD",1765185087013,0.66,138.37,138.33,8.15101439]
["bitfinex","SOLUSD",1765185087216,8.86,138.37,138.32,15.38030817]
["bitfinex","SOLUSD",1765185087621,8.86,138.37,138.32,7.22929378]
["bitfinex","SOLUSD",1765185087622,0.66,138.36,138.32,7.22929378]
["bitfinex","SOLUSD",1765185088018,8.2,138.37,138.33,15.38002573]
["bitfinex","SOLUSD",1765185088224,16.08742543,138.37,138.33,15.38002573]
["bitfinex","SOLUSD",1765185088529,16.08742543,138.37,138.33,15.38008014]
["bitfinex","SOLUSD",1765185088735,15.42742543,138.37,138.33,15.78008014]
["bitfinex","SOLUSD",1765185089033,8.2,138.37,138.34,8.15101439]
["bitfinex","SOLUSD",1765185089343,8.2,138.37,138.35,8.15101439]
["bitfinex","SOLUSD",1765185089635,8.2,138.37,138.34,8.55101439]
["bitfinex","SOLUSD",1765185089809,8.2,138.37,138.33,25.30179039]
["bitfinex","SOLUSD",1765185090114,8.86,138.37,138.33,15.38008014]
["bitfinex","SOLUSD",1765185090511,8.2,138.37,138.34,8.15101439]
["bitfinex","SOLUSD",1765185090720,8.2,138.37,138.34,8.55101439]
["bitfinex","SOLUSD",1765185091120,8.2,138.37,138.34,8.15101439]
["bitfinex","SOLUSD",1765185091335,8.2,138.37,138.34,8.55101439]
["bitfinex","SOLUSD",1765185091543,8.2,138.37,138.34,8.15101439]
["bitfinex","SOLUSD",1765185092237,8.2,138.37,138.34,15.37932762]
["bitfinex","SOLUSD",1765185092539,8.86,138.37,138.34,7.22831323]
["bitfinex","SOLUSD",1765185093606,8.86,138.37,138.33,15.37992119]
["bitfinex","SOLUSD",1765185093607,16.08713953,138.37,138.33,15.37992119]
["bitfinex","SOLUSD",1765185097723,15.42713953,138.37,138.33,15.37992119]
["bitfinex","SOLUSD",1765185097931,16.08713953,138.37,138.33,15.37992119]
["bitfinex","SOLUSD",1765185098242,8.86,138.37,138.33,15.37992119]
["bitfinex","SOLUSD",1765185098445,8.2,138.37,138.35,8.15101439]
["bitfinex","SOLUSD",1765185098654,8.2,138.37,138.34,8.15101439]
["bitfinex","SOLUSD",1765185098946,18.05706031,138.45,138.37,8.80994492]
["bitfinex","SOLUSD",1765185099125,18.05706031,138.45,138.4,8.15101439]
["bitfinex","SOLUSD",1765185099476,18.05706031,138.45,138.38,9.7391784]
["bitfinex","SOLUSD",1765185099477,0.66,138.44,138.39,8.15101439]
["bitfinex","SOLUSD",1765185099751,0.66,138.44,138.4,8.15101439]
["bitfinex","SOLUSD",1765185099950,7.22386765,138.43,138.39,8.15101439]
["bitfinex","SOLUSD",1765185100622,15.42386765,138.43,138.39,8.15101439]
["bitfinex","SOLUSD",1765185101218,0.66,138.41,138.37,15.37769955]
["bitfinex","SOLUSD",1765185101437,15.42386765,138.43,138.4,8.15101439]
["bitfinex","SOLUSD",1765185101616,8.2,138.43,138.4,8.15101439]
["bitfinex","SOLUSD",1765185101940,8.2,138.43,138.39,15.37684909]
["bitfinex","SOLUSD",1765185102318,8.2,138.43,138.4,8.15101439]
["bitfinex","SOLUSD",1765185102523,36.11087536,138.47,138.4,8.15101439]
["bitfinex","SOLUSD",1765185102524,0.66,138.48,138.42,24.45987839]
["bitfinex","SOLUSD",1765185102715,7.88040581,138.5,138.46,8.15101439]
["bitfinex","SOLUSD",1765185103120,0.66,138.5,138.47,15.37245199]
["bitfinex","SOLUSD",1765185103328,8.2,138.51,138.48,8.15101439]
["bitfinex","SOLUSD",1765185103756,8.86,138.51,138.48,8.15101439]
["bitfinex","SOLUSD",1765185104663,16.0798808,138.51,138.48,8.15101439]
["bitfinex","SOLUSD",1765185105177,16.0798808,138.51,138.43,8.15101439]
["bitfinex","SOLUSD",1765185105178,0.66,138.47,138.43,8.15101439]
["bitfinex","SOLUSD",1765185105468,0.66,138.46,138.43,8.15101439]
["bitfinex","SOLUSD",1765185106049,0.66,138.46,138.42,24.45987839]
["bitfinex","SOLUSD",1765185106647,0.66,138.46,138.43,7.2238366]
["bitfinex","SOLUSD",1765185106947,7.88231068,138.46,138.42,31.68411314]
["bitfinex","SOLUSD",1765185107146,0.66,138.46,138.42,31.68411314]
["bitfinex","SOLUSD",1765185107457,7.22192891,138.47,138.36,17.00994492]
["bitfinex","SOLUSD",1765185107458,8.15101439,138.44,138.36,17.00994492]
["bitfinex","SOLUSD",1765185107637,0.66,138.45,138.41,7.22482499]
["bitfinex","SOLUSD",1765185107842,7.88192891,138.47,138.43,8.15101439]
["bitfinex","SOLUSD",1765185108340,8.2,138.48,138.44,8.15101439]
["bitfinex","SOLUSD",1765185108543,8.2,138.48,138.45,15.37339719]
["bitfinex","SOLUSD",1765185108740,8.2,138.48,138.46,8.15101439]
["bitfinex","SOLUSD",1765185108938,18.04705371,138.53,138.47,8.15101439]
["bitfinex","SOLUSD",1765185109169,0.66,138.51,138.47,8.15101439]
["bitfinex","SOLUSD",1765185109538,0.66,138.51,138.48,8.15101439]
["bitfinex","SOLUSD",1765185110547,0.66,138.51,138.45,25.67944311]
["bitfinex","SOLUSD",1765185110548,7.88003511,138.51,138.46,15.37294565]
["bitfinex","SOLUSD",1765185110748,0.66,138.51,138.47,8.15101439]
["bitfinex","SOLUSD",1765185111076,0.66,138.5,138.47,8.15101439]
["bitfinex","SOLUSD",1765185111580,16.1392635,138.52,138.48,8.15101439]
["bitfinex","SOLUSD",1765185111784,0.72,138.51,138.48,8.15101439]
["bitfinex","SOLUSD",1765185112078,8.2,138.52,138.5,8.15101439]
["bitfinex","SOLUSD",1765185112284,0.72,138.51,138.47,8.15101439]
["bitfinex","SOLUSD",1765185112789,0.72,138.51,138.47,15.37252751]
["bitfinex","SOLUSD",1765185113473,8.2,138.52,138.49,8.15101439]
["bitfinex","SOLUSD",1765185113672,8.2,138.52,138.5,8.15101439]
["bitfinex","SOLUSD",1765185113968,8.2,138.52,138.49,8.15101439]
["bitfinex","SOLUSD",1765185113969,0.72,138.51,138.49,8.15101439]
["bitfinex","SOLUSD",1765185114172,0.82,138.56,138.5,8.15101439]
["bitfinex","SOLUSD",1765185114381,16.18816476,138.56,138.5,8.15101439]
["bitfinex","SOLUSD",1765185114555,34.23088993,138.56,138.5,8.15101439]
["bitfinex","SOLUSD",1765185114872,0.72,138.55,138.5,15.3710951]
["bitfinex","SOLUSD",1765185115173,8.2,138.54,138.46,36.60464814]
["bitfinex","SOLUSD",1765185115365,16.35101439,138.54,138.48,15.37187812]
["bitfinex","SOLUSD",1765185115561,0.72,138.53,138.48,15.37187812]
["bitfinex","SOLUSD",1765185116753,7.21917412,138.52,138.48,7.22086373]
["bitfinex","SOLUSD",1765185117159,0.72,138.51,138.48,7.22086373]
["bitfinex","SOLUSD",1765185118072,16.35101439,138.5,138.44,26.20916671]
["bitfinex","SOLUSD",1765185118579,8.92,138.5,138.45,8.15101439]
["bitfinex","SOLUSD",1765185118759,8.92,138.5,138.46,8.15101439]
["bitfinex","SOLUSD",1765185119078,8.92,138.5,138.46,7.2221694]
["bitfinex","SOLUSD",1765185119276,0.72,138.49,138.46,7.2221694]
["bitfinex","SOLUSD",1765185119474,0.72,138.49,138.46,15.37318379]
["bitfinex","SOLUSD",1765185120574,0.72,138.49,138.46,7.22214724]
["bitfinex","SOLUSD",1765185121076,0.72,138.49,138.45,11.89648907]
["bitfinex","SOLUSD",1765185121261,0.72,138.49,138.46,7.22222984]
["bitfinex","SOLUSD",1765185121460,0.72,138.49,138.46,11.89606342]
["bitfinex","SOLUSD",1765185121657,8.2,138.5,138.46,11.89606342]
["bitfinex","SOLUSD",1765185121998,0.72,138.49,138.46,11.89606342]
["bitfinex","SOLUSD",1765185122176,0.72,138.49,138.45,11.89626744]
["bitfinex","SOLUSD",1765185123051,0.72,138.49,138.46,4.67383358]
["bitfinex","SOLUSD",1765185123250,0.72,138.49,138.46,11.89594604]
["bitfinex","SOLUSD",1765185123961,7.94078864,138.49,138.46,11.89594604]
["bitfinex","SOLUSD",1765185124286,7.94078864,138.49,138.46,7.22211246]
["bitfinex","SOLUSD",1765185124457,0.68,138.48,138.46,7.22211246]
["bitfinex","SOLUSD",1765185125482,7.31715983,138.56,138.48,16.308864]
["bitfinex","SOLUSD",1765185125679,0.68,138.53,138.46,35.01704703]
["bitfinex","SOLUSD",1765185125854,5.35383358,138.53,138.46,35.01704703]
["bitfinex","SOLUSD",1765185126052,4.67383358,138.48,138.42,4.67383358]
["bitfinex","SOLUSD",1765185126288,12.87383358,138.48,138.43,7.22374465]
["bitfinex","SOLUSD",1765185126463,0.68,138.47,138.43,7.22374465]
["bitfinex","SOLUSD",1765185126780,0.68,138.47,138.44,7.22329242]
["bitfinex","SOLUSD",1765185127356,0.68,138.47,138.43,4.67383358]
["bitfinex","SOLUSD",1765185127583,0.68,138.47,138.44,7.22300672]
["bitfinex","SOLUSD",1765185128478,0.68,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1765185130170,0.68,138.47,138.43,4.67383358]
["bitfinex","SOLUSD",1765185130676,0.68,138.47,138.42,29.95858182]
["bitfinex","SOLUSD",1765185132377,7.90181585,138.47,138.42,29.95858182]
["bitfinex","SOLUSD",1765185132584,0.68,138.46,138.42,29.95858182]
["bitfinex","SOLUSD",1765185132787,4.67383358,138.45,138.37,45.87330941]
["bitfinex","SOLUSD",1765185132990,4.67383358,138.4,138.34,4.67383358]
["bitfinex","SOLUSD",1765185133186,12.87383358,138.4,138.33,4.67383358]
["bitfinex","SOLUSD",1765185133388,41.58513207,138.47,138.38,4.67383358]
["bitfinex","SOLUSD",1765185133389,8.2,138.42,138.38,4.67383358]
["bitfinex","SOLUSD",1765185133568,18.05445222,138.47,138.4,4.67383358]
["bitfinex","SOLUSD",1765185133771,4.67383358,138.45,138.39,11.89927222]
["bitfinex","SOLUSD",1765185133975,4.67383358,138.45,138.38,4.67383358]
["bitfinex","SOLUSD",1765185134175,0.68,138.44,138.37,8.80994492]
["bitfinex","SOLUSD",1765185134391,0.68,138.44,138.39,4.67383358]
["bitfinex","SOLUSD",1765185135092,7.90346211,138.44,138.39,11.89977767]
["bitfinex","SOLUSD",1765185135473,0.68,138.43,138.39,11.89977767]
["bitfinex","SOLUSD",1765185135670,5.35383358,138.43,138.38,7.22630286]
["bitfinex","SOLUSD",1765185135984,8.2,138.42,138.38,7.22630286]
["bitfinex","SOLUSD",1765185136175,8.88,138.42,138.38,7.22630286]
["bitfinex","SOLUSD",1765185136388,8.88,138.42,138.36,7.22714563]
["bitfinex","SOLUSD",1765185136389,0.68,138.41,138.36,7.22714563]
["bitfinex","SOLUSD",1765185136899,5.35383358,138.41,138.34,4.67383358]
["bitfinex","SOLUSD",1765185137067,5.35383358,138.41,138.33,4.67383358]
["bitfinex","SOLUSD",1765185137068,11.8992671,138.4,138.33,4.67383358]
["bitfinex","SOLUSD",1765185137269,12.5792671,138.4,138.33,4.67383358]
["bitfinex","SOLUSD",1765185137478,0.68,138.39,138.34,7.22839681]
["bitfinex","SOLUSD",1765185137800,0.68,138.39,138.34,11.90223039]
["bitfinex","SOLUSD",1765185137966,0.68,138.39,138.35,4.67383358]
["bitfinex","SOLUSD",1765185138371,0.68,138.39,138.34,11.90223039]
["bitfinex","SOLUSD",1765185138572,0.68,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1765185138776,8.88,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1765185138981,0.68,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1765185139194,0.68,138.38,138.34,4.67383358]
["bitfinex","SOLUSD",1765185139980,0.68,138.38,138.32,9.7391784]
["bitfinex","SOLUSD",1765185140185,0.68,138.41,138.36,11.90135598]
["bitfinex","SOLUSD",1765185140386,8.2,138.42,138.38,4.67383358]
["bitfinex","SOLUSD",1765185140568,8.2,138.42,138.38,11.90001783]
["bitfinex","SOLUSD",1765185140767,0.68,138.44,138.39,4.67383358]
["bitfinex","SOLUSD",1765185140971,0.65,138.43,138.4,4.67383358]
["bitfinex","SOLUSD",1765185141172,8.2,138.44,138.41,4.67383358]
["bitfinex","SOLUSD",1765185141372,8.85,138.44,138.41,4.67383358]
["bitfinex","SOLUSD",1765185141601,0.65,138.43,138.4,4.67383358]
["bitfinex","SOLUSD",1765185141989,0.65,138.43,138.38,11.90001783]
["bitfinex","SOLUSD",1765185142298,0.65,138.43,138.36,52.31665176]
["bitfinex","SOLUSD",1765185142299,0.65,138.43,138.37,11.90061847]
["bitfinex","SOLUSD",1765185142721,7.22438953,138.42,138.37,4.67383358]
["bitfinex","SOLUSD",1765185142872,11.89822311,138.42,138.36,7.22732473]
["bitfinex","SOLUSD",1765185143179,0.65,138.41,138.36,7.22732473]
["bitfinex","SOLUSD",1765185143519,0.65,138.41,138.34,18.07112849]
["bitfinex","SOLUSD",1765185143520,12.87383358,138.4,138.34,4.67383358]
["bitfinex","SOLUSD",1765185143691,4.67383358,138.39,138.33,7.22888013]
["bitfinex","SOLUSD",1765185143884,4.67383358,138.39,138.32,32.48685141]
["bitfinex","SOLUSD",1765185143885,5.32383358,138.38,138.32,16.96865866]
["bitfinex","SOLUSD",1765185144203,5.32383358,138.38,138.29,4.67383358]
["bitfinex","SOLUSD",1765185144204,4.67383358,138.35,138.29,4.67383358]
["bitfinex","SOLUSD",1765185144543,8.2,138.35,138.29,4.67383358]
["bitfinex","SOLUSD",1765185144799,0.65,138.34,138.3,7.23049867]
["bitfinex","SOLUSD",1765185145000,7.87872007,138.34,138.3,7.23049867]
["bitfinex","SOLUSD",1765185145193,0.65,138.33,138.3,7.23049867]
["bitfinex","SOLUSD",1765185145797,0.65,138.33,138.3,11.90433225]
["bitfinex","SOLUSD",1765185146484,16.07823337,138.35,138.31,4.67383358]
["bitfinex","SOLUSD",1765185146688,0.65,138.34,138.31,4.67383358]
["bitfinex","SOLUSD",1765185146892,0.65,138.34,138.3,11.90433225]
["bitfinex","SOLUSD",1765185147794,8.2,138.35,138.32,4.67383358]
["bitfinex","SOLUSD",1765185147998,8.2,138.35,138.33,4.67383358]
["bitfinex","SOLUSD",1765185148197,0.65,138.35,138.29,18.47724324]
["bitfinex","SOLUSD",1765185148404,0.65,138.35,138.32,4.67383358]
["bitfinex","SOLUSD",1765185148907,8.2,138.37,138.33,1.87310845]
["bitfinex","SOLUSD",1765185149098,8.2,138.37,138.32,0.4]
["bitfinex","SOLUSD",1765185149099,0.65,138.36,138.32,1.87310845]
["bitfinex","SOLUSD",1765185149302,8.2,138.37,138.34,1.87310845]
["bitfinex","SOLUSD",1765185149714,0.65,138.36,138.34,1.87310845]
["bitfinex","SOLUSD",1765185150224,0.65,138.36,138.34,9.10154463]
["bitfinex","SOLUSD",1765185150388,8.2,138.37,138.35,1.87310845]
["bitfinex","SOLUSD",1765185150707,0.65,138.39,138.35,1.87310845]
["bitfinex","SOLUSD",1765185151307,7.87595684,138.39,138.35,1.87310845]
["bitfinex","SOLUSD",1765185151503,0.65,138.38,138.35,1.87310845]
["bitfinex","SOLUSD",1765185151813,0.65,138.38,138.34,27.17296287]
["bitfinex","SOLUSD",1765185152039,7.87671678,138.38,138.33,9.10219257]
["bitfinex","SOLUSD",1765185152316,0.65,138.37,138.33,9.10219257]
["bitfinex","SOLUSD",1765185152825,0.65,138.37,138.33,10.31905711]
["bitfinex","SOLUSD",1765185153120,8.2,138.36,138.3,20.99097917]
["bitfinex","SOLUSD",1765185153329,8.2,138.36,138.3,4.68211517]
["bitfinex","SOLUSD",1765185153510,0.65,138.35,138.3,4.68211517]
["bitfinex","SOLUSD",1765185153712,8.2,138.36,138.32,4.68211517]
["bitfinex","SOLUSD",1765185153885,8.2,138.36,138.29,9.7391784]
["bitfinex","SOLUSD",1765185153886,5.33211517,138.35,138.29,9.7391784]
["bitfinex","SOLUSD",1765185154086,4.68211517,138.31,138.24,5.08211517]
["bitfinex","SOLUSD",1765185154292,12.88211517,138.31,138.26,7.23257193]
["bitfinex","SOLUSD",1765185154528,0.65,138.3,138.26,7.23257193]
["bitfinex","SOLUSD",1765185156110,7.88077702,138.3,138.26,7.23257193]
["bitfinex","SOLUSD",1765185156504,7.23077702,138.3,138.26,7.23257193]
["bitfinex","SOLUSD",1765185156691,0.65,138.29,138.26,7.23257193]
["bitfinex","SOLUSD",1765185157512,7.88118917,138.29,138.25,11.91520794]
["bitfinex","SOLUSD",1765185157723,7.88118917,138.29,138.22,53.18239873]
["bitfinex","SOLUSD",1765185157724,4.68211517,138.28,138.22,18.08638163]
["bitfinex","SOLUSD",1765185157907,5.33211517,138.28,138.22,22.7684968]
["bitfinex","SOLUSD",1765185158094,0.65,138.27,138.22,22.7684968]
["bitfinex","SOLUSD",1765185158424,0.65,138.27,138.23,7.23414175]
["bitfinex","SOLUSD",1765185159720,7.88229174,138.27,138.23,7.23414175]
["bitfinex","SOLUSD",1765185159922,7.88229174,138.27,138.23,11.91625692]
["bitfinex","SOLUSD",1765185160104,0.65,138.26,138.23,11.91625692]
["bitfinex","SOLUSD",1765185161016,8.2,138.31,138.23,11.91625692]
["bitfinex","SOLUSD",1765185161017,0.65,138.28,138.25,4.68211517]
["bitfinex","SOLUSD",1765185161215,8.2,138.31,138.26,4.68211517]
["bitfinex","SOLUSD",1765185161419,0.65,138.33,138.3,4.68211517]
["bitfinex","SOLUSD",1765185161607,7.22871822,138.34,138.31,4.68211517]
["bitfinex","SOLUSD",1765185161806,7.22871822,138.34,138.3,7.23060464]
["bitfinex","SOLUSD",1765185161807,0.65,138.34,138.32,4.68211517]
["bitfinex","SOLUSD",1765185162192,0.65,138.34,138.29,4.68211517]
["bitfinex","SOLUSD",1765185162417,0.65,138.34,138.28,20.11343969]
["bitfinex","SOLUSD",1765185162619,0.65,138.34,138.29,4.68211517]
["bitfinex","SOLUSD",1765185163218,5.33211517,138.34,138.27,11.91410653]
["bitfinex","SOLUSD",1765185163434,4.68211517,138.33,138.27,7.23199136]
["bitfinex","SOLUSD",1765185163612,7.87961249,138.32,138.27,11.91410653]
["bitfinex","SOLUSD",1765185164139,0.65,138.32,138.29,4.68211517]
["bitfinex","SOLUSD",1765185164734,8.2,138.33,138.31,4.68211517]
["bitfinex","SOLUSD",1765185165032,0.65,138.35,138.32,4.68211517]
["bitfinex","SOLUSD",1765185165234,0.65,138.35,138.33,4.68211517]
["bitfinex","SOLUSD",1765185165826,8.2,138.36,138.34,4.68211517]
["bitfinex","SOLUSD",1765185166123,18.06554165,138.39,138.3,25.51880892]
["bitfinex","SOLUSD",1765185166124,7.22667909,138.38,138.35,4.68211517]
["bitfinex","SOLUSD",1765185166614,7.87667909,138.38,138.35,4.68211517]
["bitfinex","SOLUSD",1765185166923,0.65,138.38,138.36,4.68211517]
["bitfinex","SOLUSD",1765185168108,7.87658512,138.38,138.35,4.68211517]
["bitfinex","SOLUSD",1765185168525,0.65,138.37,138.35,4.68211517]
["bitfinex","SOLUSD",1765185168819,0.65,138.38,138.35,11.91015816]
["bitfinex","SOLUSD",1765185169017,0.65,138.37,138.32,18.0731322]
["bitfinex","SOLUSD",1765185169206,0.65,138.37,138.33,4.68211517]
["bitfinex","SOLUSD",1765185169393,0.65,138.37,138.34,4.68211517]
["bitfinex","SOLUSD",1765185170007,7.87716374,138.37,138.34,4.68211517]
["bitfinex","SOLUSD",1765185170213,7.87716374,138.37,138.34,11.91066464]
["bitfinex","SOLUSD",1765185170404,0.65,138.37,138.34,4.68211517]
["bitfinex","SOLUSD",1765185170706,7.87725091,138.37,138.34,4.68211517]
["bitfinex","SOLUSD",1765185171121,7.22725091,138.37,138.34,4.68211517]
["bitfinex","SOLUSD",1765185171417,0.66,138.36,138.33,4.68211517]
["bitfinex","SOLUSD",1765185171803,0.66,138.36,138.34,4.68211517]
["bitfinex","SOLUSD",1765185172598,7.88659487,138.38,138.35,4.68211517]
["bitfinex","SOLUSD",1765185172924,7.88659487,138.38,138.36,4.68211517]
["bitfinex","SOLUSD",1765185172925,0.66,138.38,138.36,4.68211517]
["bitfinex","SOLUSD",1765185173137,0.66,138.38,138.35,4.68211517]
["bitfinex","SOLUSD",1765185173299,0.66,138.38,138.36,4.68211517]
["bitfinex","SOLUSD",1765185173505,0.66,138.38,138.34,4.68211517]
["bitfinex","SOLUSD",1765185173743,0.66,138.38,138.34,11.91039542]
["bitfinex","SOLUSD",1765185174232,7.88676036,138.38,138.34,11.91039542]
["bitfinex","SOLUSD",1765185174725,0.66,138.37,138.34,11.91039542]
["bitfinex","SOLUSD",1765185175822,0.66,138.37,138.35,4.68211517]
["bitfinex","SOLUSD",1765185176615,0.66,138.37,138.34,11.91039542]
["bitfinex","SOLUSD",1765185176843,0.66,138.37,138.32,26.27277853]
["bitfinex","SOLUSD",1765185176844,7.88737624,138.37,138.33,4.68211517]
["bitfinex","SOLUSD",1765185177126,7.88737624,138.37,138.26,42.00556637]
["bitfinex","SOLUSD",1765185177127,4.68211517,138.36,138.29,11.91295851]
["bitfinex","SOLUSD",1765185177427,7.22856729,138.34,138.3,7.23061476]
["bitfinex","SOLUSD",1765185177628,0.66,138.33,138.3,11.91272993]
["bitfinex","SOLUSD",1765185179194,0.66,138.33,138.3,7.23061476]
["bitfinex","SOLUSD",1765185179622,4.68211517,138.32,138.24,0.4]
["bitfinex","SOLUSD",1765185179811,25.96220251,138.33,138.24,0.4]
["bitfinex","SOLUSD",1765185179812,12.86211517,138.31,138.25,13.49206009]
["bitfinex","SOLUSD",1765185180014,8.18,138.31,138.27,7.23189784]
["bitfinex","SOLUSD",1765185180213,8.84,138.31,138.27,7.23189784]
["bitfinex","SOLUSD",1765185181025,0.66,138.4,138.31,25.11880892]
["bitfinex","SOLUSD",1765185181229,0.66,138.4,138.35,8.16041228]
["bitfinex","SOLUSD",1765185181230,7.22595563,138.39,138.35,8.16041228]
["bitfinex","SOLUSD",1765185181404,7.88562637,138.4,138.36,8.16041228]
["bitfinex","SOLUSD",1765185181804,0.66,138.39,138.36,8.16041228]
["bitfinex","SOLUSD",1765185182007,34.40138612,138.42,138.36,8.16041228]
["bitfinex","SOLUSD",1765185182008,7.22502713,138.41,138.36,8.16041228]
["bitfinex","SOLUSD",1765185182204,0.66,138.4,138.36,8.16041228]
["bitfinex","SOLUSD",1765185182438,0.66,138.4,138.34,15.38897957]
["bitfinex","SOLUSD",1765185182813,0.66,138.4,138.35,8.16041228]
["bitfinex","SOLUSD",1765185183015,0.66,138.4,138.36,8.16041228]
["bitfinex","SOLUSD",1765185183203,7.22595563,138.39,138.35,15.38824033]
["bitfinex","SOLUSD",1765185183602,7.88595563,138.39,138.35,15.38824033]
["bitfinex","SOLUSD",1765185183821,0.66,138.38,138.34,15.38875144]
["bitfinex","SOLUSD",1765185184239,7.88563852,138.4,138.35,15.38828662]
["bitfinex","SOLUSD",1765185184742,0.7,138.39,138.35,15.38828662]
["bitfinex","SOLUSD",1765185186121,0.7,138.39,138.36,8.16041228]
["bitfinex","SOLUSD",1765185186328,16.34041228,138.42,138.36,15.38743283]
["bitfinex","SOLUSD",1765185186329,0.7,138.41,138.36,15.38743283]
["bitfinex","SOLUSD",1765185186522,0.7,138.41,138.36,7.22702055]
["bitfinex","SOLUSD",1765185187038,8.86041228,138.41,138.36,7.22702055]
["bitfinex","SOLUSD",1765185187238,26.24155555,138.42,138.36,7.22702055]
["bitfinex","SOLUSD",1765185187239,7.92579111,138.4,138.36,7.22702055]
["bitfinex","SOLUSD",1765185187547,7.92579111,138.4,138.36,15.38743283]
["bitfinex","SOLUSD",1765185187740,0.7,138.39,138.36,15.38743283]
["bitfinex","SOLUSD",1765185188129,7.92506679,138.41,138.37,8.16041228]
["bitfinex","SOLUSD",1765185188645,0.7,138.4,138.37,8.16041228]
["bitfinex","SOLUSD",1765185189319,0.7,138.4,138.37,15.38712086]
["bitfinex","SOLUSD",1765185189525,0.7,138.4,138.37,7.22670858]
["bitfinex","SOLUSD",1765185190047,0.7,138.4,138.35,8.16041228]
["bitfinex","SOLUSD",1765185190245,7.92553615,138.4,138.34,24.46927628]
["bitfinex","SOLUSD",1765185190625,0.7,138.39,138.34,31.69769294]
["bitfinex","SOLUSD",1765185190831,0.7,138.39,138.35,7.22800028]
["bitfinex","SOLUSD",1765185191041,7.22553615,138.4,138.36,8.16041228]
["bitfinex","SOLUSD",1765185191242,7.22553615,138.4,138.36,15.38772191]
["bitfinex","SOLUSD",1765185191446,0.7,138.39,138.36,15.38772191]
["bitfinex","SOLUSD",1765185191625,0.7,138.4,138.36,15.38772191]
["bitfinex","SOLUSD",1765185191822,0.7,138.39,138.36,15.38772191]
["bitfinex","SOLUSD",1765185192027,0.7,138.39,138.36,7.22730963]
["bitfinex","SOLUSD",1765185193253,0.7,138.41,138.37,8.16041228]
["bitfinex","SOLUSD",1765185193555,0.7,138.4,138.37,7.22682622]
["bitfinex","SOLUSD",1765185194356,16.10447651,138.42,138.37,15.3872385]
["bitfinex","SOLUSD",1765185194550,0.7,138.41,138.37,15.3872385]
["bitfinex","SOLUSD",1765185195255,7.92500631,138.41,138.37,15.3872385]
["bitfinex","SOLUSD",1765185195456,0.7,138.41,138.37,15.3872385]
["bitfinex","SOLUSD",1765185195830,0.7,138.41,138.38,8.16041228]
["bitfinex","SOLUSD",1765185196038,8.18,138.42,138.38,8.16041228]
["bitfinex","SOLUSD",1765185196262,8.88,138.42,138.38,8.16041228]
["bitfinex","SOLUSD",1765185196437,8.88,138.42,138.39,8.16041228]
["bitfinex","SOLUSD",1765185196638,0.7,138.41,138.39,8.16041228]
["bitfinex","SOLUSD",1765185197038,0.7,138.41,138.38,8.16041228]
["bitfinex","SOLUSD",1765185197453,0.7,138.41,138.39,7.22595563]
["bitfinex","SOLUSD",1765185198056,0.7,138.41,138.33,18.0726358]
["bitfinex","SOLUSD",1765185198057,8.16041228,138.4,138.33,18.0726358]
["bitfinex","SOLUSD",1765185198256,8.16041228,138.4,138.33,26.23304808]
["bitfinex","SOLUSD",1765185198564,0.7,138.39,138.33,26.23304808]
["bitfinex","SOLUSD",1765185198935,8.18,138.38,138.32,8.16041228]
["bitfinex","SOLUSD",1765185199134,8.18,138.38,138.33,7.22876475]
["bitfinex","SOLUSD",1765185199334,0.7,138.37,138.33,7.22876475]
["bitfinex","SOLUSD",1765185200060,7.92717002,138.37,138.33,8.16041228]
["bitfinex","SOLUSD",1765185200541,0.7,138.36,138.33,8.16041228]
["bitfinex","SOLUSD",1765185201152,0.72,138.4,138.36,8.80994492]
["bitfinex","SOLUSD",1765185201367,0.72,138.42,138.38,8.16041228]
["bitfinex","SOLUSD",1765185201673,0.72,138.42,138.37,8.16041228]
["bitfinex","SOLUSD",1765185202858,7.22491149,138.41,138.37,15.3873317]
["bitfinex","SOLUSD",1765185203343,0.72,138.4,138.36,8.16041228]
["bitfinex","SOLUSD",1765185203850,0.72,138.4,138.36,15.38792749]
["bitfinex","SOLUSD",1765185204658,0.72,138.4,138.36,7.22751521]
["bitfinex","SOLUSD",1765185204855,7.94587387,138.4,138.36,7.22751521]
["bitfinex","SOLUSD",1765185205167,7.94587387,138.4,138.36,15.38792749]
["bitfinex","SOLUSD",1765185205471,0.72,138.39,138.36,7.22751521]
["bitfinex","SOLUSD",1765185206654,7.94605835,138.39,138.35,15.38821927]
["bitfinex","SOLUSD",1765185206953,16.10647063,138.39,138.33,8.16041228]
["bitfinex","SOLUSD",1765185207157,8.16041228,138.34,138.27,5.84127792]
["bitfinex","SOLUSD",1765185207458,0.72,138.38,138.33,8.16041228]
["bitfinex","SOLUSD",1765185208563,0.72,138.38,138.32,15.38968042]
["bitfinex","SOLUSD",1765185208564,7.22700007,138.37,138.32,15.38968042]
["bitfinex","SOLUSD",1765185208743,7.22700007,138.37,138.31,16.308864]
["bitfinex","SOLUSD",1765185208942,0.72,138.36,138.31,15.39047582]
["bitfinex","SOLUSD",1765185209947,0.72,138.36,138.32,8.16041228]
["bitfinex","SOLUSD",1765185210345,7.22804481,138.35,138.32,8.16041228]
["bitfinex","SOLUSD",1765185210747,0.72,138.34,138.32,8.16041228]
["bitfinex","SOLUSD",1765185212161,0.72,138.34,138.31,8.16041228]
["bitfinex","SOLUSD",1765185212357,0.72,138.34,138.3,7.23065798]
["bitfinex","SOLUSD",1765185212565,0.72,138.34,138.29,15.39139168]
["bitfinex","SOLUSD",1765185212566,7.22908985,138.33,138.29,15.39139168]
["bitfinex","SOLUSD",1765185213050,7.94908985,138.33,138.29,15.39139168]
["bitfinex","SOLUSD",1765185213252,34.41052644,138.35,138.3,8.56041228]
["bitfinex","SOLUSD",1765185213253,8.9,138.35,138.3,8.56041228]
["bitfinex","SOLUSD",1765185213548,0.72,138.34,138.29,15.39139168]
["bitfinex","SOLUSD",1765185214491,7.94893636,138.34,138.29,15.39139168]
["bitfinex","SOLUSD",1765185215481,0.72,138.33,138.29,15.39139168]
["bitfinex","SOLUSD",1765185217571,7.94945993,138.33,138.28,15.39192566]
["bitfinex","SOLUSD",1765185218051,0.72,138.32,138.29,7.23111667]
["bitfinex","SOLUSD",1765185218257,0.72,138.32,138.29,15.39152895]
["bitfinex","SOLUSD",1765185218659,7.94870256,138.34,138.3,8.16041228]
["bitfinex","SOLUSD",1765185218860,0.72,138.33,138.3,15.39087788]
["bitfinex","SOLUSD",1765185219060,0.72,138.34,138.31,8.16041228]
["bitfinex","SOLUSD",1765185219272,0.72,138.33,138.31,8.16041228]
["bitfinex","SOLUSD",1765185220157,15.40825628,138.35,138.31,15.39046153]
["bitfinex","SOLUSD",1765185220372,0.72,138.34,138.31,15.39046153]
["bitfinex","SOLUSD",1765185220985,0.72,138.34,138.3,8.16041228]
["bitfinex","SOLUSD",1765185221162,0.72,138.34,138.3,15.39078292]
["bitfinex","SOLUSD",1765185222185,8.18,138.35,138.32,8.16041228]
["bitfinex","SOLUSD",1765185222387,0.72,138.37,138.34,8.16041228]
["bitfinex","SOLUSD",1765185222569,0.72,138.37,138.32,8.16041228]
["bitfinex","SOLUSD",1765185222769,8.16041228,138.35,138.3,8.16041228]
["bitfinex","SOLUSD",1765185222993,8.16041228,138.35,138.29,8.56041228]
["bitfinex","SOLUSD",1765185223180,0.72,138.34,138.29,8.56041228]
["bitfinex","SOLUSD",1765185223491,0.72,138.34,138.29,8.16041228]
["bitfinex","SOLUSD",1765185223683,8.9,138.34,138.29,8.16041228]
["bitfinex","SOLUSD",1765185223892,16.12869771,138.34,138.3,7.23065798]
["bitfinex","SOLUSD",1765185224192,8.18,138.34,138.32,8.16041228]
["bitfinex","SOLUSD",1765185224384,8.18,138.34,138.33,8.16041228]
["bitfinex","SOLUSD",1765185224596,0.72,138.33,138.3,33.46771523]
["bitfinex","SOLUSD",1765185224770,0.72,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1765185225376,0.72,138.33,138.3,15.39107026]
["bitfinex","SOLUSD",1765185227892,0.72,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1765185228772,0.72,138.33,138.3,15.39107026]
["bitfinex","SOLUSD",1765185228973,0.72,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1765185229778,0.72,138.33,138.3,15.39107026]
["bitfinex","SOLUSD",1765185229979,15.40871561,138.34,138.3,15.39107026]
["bitfinex","SOLUSD",1765185230177,0.72,138.33,138.3,15.39107026]
["bitfinex","SOLUSD",1765185230378,8.18,138.34,138.32,8.16041228]
["bitfinex","SOLUSD",1765185231398,8.18,138.34,138.32,15.38985984]
["bitfinex","SOLUSD",1765185232072,8.88,138.34,138.32,15.38985984]
["bitfinex","SOLUSD",1765185232286,8.88,138.34,138.32,7.22944756]
["bitfinex","SOLUSD",1765185233296,8.18,138.34,138.32,7.22944756]
["bitfinex","SOLUSD",1765185234202,8.18,138.34,138.32,15.38985984]
["bitfinex","SOLUSD",1765185235287,15.40857562,138.34,138.3,15.39077453]
["bitfinex","SOLUSD",1765185235492,0.7,138.33,138.3,15.39077453]
["bitfinex","SOLUSD",1765185235697,0.7,138.33,138.29,15.39136991]
["bitfinex","SOLUSD",1765185235993,0.7,138.33,138.28,34.38753636]
["bitfinex","SOLUSD",1765185235994,0.7,138.33,138.3,15.39104729]
["bitfinex","SOLUSD",1765185236402,15.40857562,138.34,138.3,15.39104729]
["bitfinex","SOLUSD",1765185236702,8.88,138.34,138.31,8.16041228]
["bitfinex","SOLUSD",1765185237097,8.18,138.34,138.33,8.16041228]
["bitfinex","SOLUSD",1765185237401,0.7,138.37,138.33,8.16041228]
["bitfinex","SOLUSD",1765185237580,8.88,138.37,138.34,8.16041228]
["bitfinex","SOLUSD",1765185238104,16.10704373,138.37,138.34,8.16041228]
["bitfinex","SOLUSD",1765185238399,0.7,138.36,138.34,8.16041228]
["bitfinex","SOLUSD",1765185239000,0.7,138.36,138.33,7.22876562]
["bitfinex","SOLUSD",1765185239603,0.7,138.36,138.33,15.3891779]
["bitfinex","SOLUSD",1765185240301,0.7,138.36,138.33,15.38926566]
["bitfinex","SOLUSD",1765185240699,0.7,138.36,138.34,4.68224056]
["bitfinex","SOLUSD",1765185241003,8.18,138.37,138.35,4.68224056]
["bitfinex","SOLUSD",1765185241297,8.18,138.37,138.36,4.68224056]
["bitfinex","SOLUSD",1765185241499,8.18,138.37,138.34,0.4]
["bitfinex","SOLUSD",1765185241500,0.69,138.36,138.34,4.68224056]
["bitfinex","SOLUSD",1765185243483,7.91755734,138.36,138.33,4.68224056]
["bitfinex","SOLUSD",1765185243804,7.91755734,138.36,138.33,11.91129029]
["bitfinex","SOLUSD",1765185243805,0.69,138.36,138.33,11.91129029]
["bitfinex","SOLUSD",1765185244177,7.91793846,138.36,138.33,4.68224056]
["bitfinex","SOLUSD",1765185244485,4.68224056,138.34,138.27,4.68224056]
["bitfinex","SOLUSD",1765185244783,12.84224056,138.33,138.28,11.91394434]
["bitfinex","SOLUSD",1765185244983,8.16,138.33,138.28,11.91394434]
["bitfinex","SOLUSD",1765185245186,0.69,138.32,138.28,11.91394434]
["bitfinex","SOLUSD",1765185245387,5.37224056,138.32,138.25,8.80994492]
["bitfinex","SOLUSD",1765185245583,4.68224056,138.29,138.24,11.91555346]
["bitfinex","SOLUSD",1765185245787,12.84224056,138.29,138.22,0.4]
["bitfinex","SOLUSD",1765185246010,5.37224056,138.28,138.23,7.23392564]
["bitfinex","SOLUSD",1765185246182,7.92218676,138.28,138.23,11.9161662]
["bitfinex","SOLUSD",1765185246383,0.69,138.27,138.23,11.9161662]
["bitfinex","SOLUSD",1765185246596,15.39119077,138.29,138.24,5.08224056]
["bitfinex","SOLUSD",1765185246815,0.69,138.28,138.24,4.68224056]
["bitfinex","SOLUSD",1765185246986,0.69,138.28,138.25,4.68224056]
["bitfinex","SOLUSD",1765185247585,8.16,138.29,138.26,4.68224056]
["bitfinex","SOLUSD",1765185247787,0.69,138.3,138.27,4.68224056]
["bitfinex","SOLUSD",1765185248283,0.69,138.3,138.27,11.91443401]
["bitfinex","SOLUSD",1765185250114,8.16,138.31,138.28,4.68224056]
["bitfinex","SOLUSD",1765185250289,8.16,138.31,138.28,11.91360413]
["bitfinex","SOLUSD",1765185250479,8.85,138.31,138.28,11.91360413]
["bitfinex","SOLUSD",1765185250684,0.69,138.3,138.28,11.91360413]
["bitfinex","SOLUSD",1765185251207,0.69,138.3,138.25,16.308864]
["bitfinex","SOLUSD",1765185251401,0.69,138.3,138.26,11.91465564]
["bitfinex","SOLUSD",1765185252714,7.92074364,138.3,138.26,11.91465564]
["bitfinex","SOLUSD",1765185253185,8.16,138.31,138.27,4.68224056]
["bitfinex","SOLUSD",1765185253386,8.16,138.31,138.28,4.68224056]
["bitfinex","SOLUSD",1765185253803,8.85,138.31,138.28,4.68224056]
["bitfinex","SOLUSD",1765185254418,8.16,138.31,138.28,4.68224056]
["bitfinex","SOLUSD",1765185254595,0.69,138.3,138.28,11.91391835]
["bitfinex","SOLUSD",1765185254812,0.69,138.3,138.27,11.91425858]
["bitfinex","SOLUSD",1765185255014,5.37224056,138.3,138.26,7.23262036]
["bitfinex","SOLUSD",1765185255205,0.69,138.3,138.26,7.23262036]
["bitfinex","SOLUSD",1765185255514,0.69,138.29,138.26,7.23262036]
["bitfinex","SOLUSD",1765185255690,0.69,138.29,138.23,16.308864]
["bitfinex","SOLUSD",1765185255895,0.69,138.29,138.24,4.68224056]
["bitfinex","SOLUSD",1765185256209,0.69,138.29,138.25,11.91529167]
["bitfinex","SOLUSD",1765185256605,7.92135768,138.29,138.25,11.91529167]
["bitfinex","SOLUSD",1765185256807,0.69,138.29,138.25,12.31529167]
["bitfinex","SOLUSD",1765185257001,8.85,138.31,138.26,4.68224056]
["bitfinex","SOLUSD",1765185257315,0.69,138.3,138.27,4.68224056]
["bitfinex","SOLUSD",1765185257896,8.16,138.31,138.28,4.68224056]
["bitfinex","SOLUSD",1765185258098,8.85,138.31,138.28,4.68224056]
["bitfinex","SOLUSD",1765185258397,8.85,138.31,138.27,4.68224056]
["bitfinex","SOLUSD",1765185259101,0.69,138.3,138.28,7.23170378]
["bitfinex","SOLUSD",1765185260115,0.69,138.3,138.27,11.91440526]
["bitfinex","SOLUSD",1765185260687,0.69,138.3,138.26,28.22381488]
["bitfinex","SOLUSD",1765185260941,0.69,138.3,138.26,20.99110456]
["bitfinex","SOLUSD",1765185261210,7.92101004,138.3,138.26,11.91495602]
["bitfinex","SOLUSD",1765185261616,0.68,138.29,138.26,11.91495602]
["bitfinex","SOLUSD",1765185263001,7.91142156,138.29,138.26,4.68224056]
["bitfinex","SOLUSD",1765185263205,0.68,138.29,138.26,11.91494835]
["bitfinex","SOLUSD",1765185264701,0.68,138.29,138.26,7.23270779]
["bitfinex","SOLUSD",1765185264906,7.91125149,138.29,138.26,7.23270779]
["bitfinex","SOLUSD",1765185265314,0.68,138.28,138.26,7.23270779]
["bitfinex","SOLUSD",1765185265816,0.68,138.28,138.25,7.23306752]
["bitfinex","SOLUSD",1765185266709,7.23125149,138.29,138.25,7.63306752]
["bitfinex","SOLUSD",1765185266920,22.75515885,138.33,138.27,4.68224056]
["bitfinex","SOLUSD",1765185267119,8.84,138.32,138.28,4.68224056]
["bitfinex","SOLUSD",1765185267516,0.68,138.31,138.28,4.68224056]
["bitfinex","SOLUSD",1765185268318,7.91033555,138.31,138.28,4.68224056]
["bitfinex","SOLUSD",1765185268506,7.91033555,138.31,138.27,11.91423925]
["bitfinex","SOLUSD",1765185268711,0.68,138.31,138.28,7.23148098]
["bitfinex","SOLUSD",1765185268912,0.68,138.31,138.28,11.91372154]
["bitfinex","SOLUSD",1765185271210,0.68,138.31,138.27,7.23214356]
["bitfinex","SOLUSD",1765185271211,7.91063004,138.31,138.27,7.23214356]
["bitfinex","SOLUSD",1765185271732,0.68,138.3,138.27,7.23214356]
["bitfinex","SOLUSD",1765185273225,7.9106836,138.3,138.26,9.10730951]
["bitfinex","SOLUSD",1765185273448,7.9106836,138.3,138.25,9.10793296]
["bitfinex","SOLUSD",1765185273616,0.68,138.29,138.25,9.10793296]
["bitfinex","SOLUSD",1765185274028,0.68,138.29,138.25,7.23314406]
["bitfinex","SOLUSD",1765185274219,0.68,138.29,138.25,9.10793296]
["bitfinex","SOLUSD",1765185274436,0.68,138.29,138.25,7.23326963]
["bitfinex","SOLUSD",1765185274618,7.91141535,138.29,138.25,7.23326963]
["bitfinex","SOLUSD",1765185274941,16.07141535,138.29,138.25,7.23326963]
["bitfinex","SOLUSD",1765185275130,0.68,138.28,138.25,7.23326963]
["bitfinex","SOLUSD",1765185276232,0.68,138.28,138.21,7.23536289]
["bitfinex","SOLUSD",1765185276233,4.68822234,138.26,138.21,7.23536289]
["bitfinex","SOLUSD",1765185276449,4.68822234,138.25,138.2,0.4]
["bitfinex","SOLUSD",1765185276619,5.36822234,138.25,138.2,23.54457027]
["bitfinex","SOLUSD",1765185276823,4.68822234,138.23,138.19,7.4359999]
["bitfinex","SOLUSD",1765185277043,8.16,138.23,138.19,7.4359999]
["bitfinex","SOLUSD",1765185277346,0.68,138.22,138.19,7.4359999]
["bitfinex","SOLUSD",1765185277844,0.68,138.22,138.19,25.52703398]
["bitfinex","SOLUSD",1765185278541,8.16,138.23,138.19,30.61525632]
["bitfinex","SOLUSD",1765185278843,8.84,138.23,138.2,4.68822234]
["bitfinex","SOLUSD",1765185279542,8.84,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1765185282377,8.16,138.23,138.21,12.32358881]
["bitfinex","SOLUSD",1765185282585,0.68,138.27,138.22,5.08822234]
["bitfinex","SOLUSD",1765185282781,5.36822234,138.25,138.21,25.32378264]
["bitfinex","SOLUSD",1765185282940,5.36822234,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1765185283281,0.68,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1765185283647,0.68,138.24,138.19,22.9784717]
["bitfinex","SOLUSD",1765185283648,0.68,138.24,138.2,7.23589001]
["bitfinex","SOLUSD",1765185283847,8.84,138.24,138.2,25.32561504]
["bitfinex","SOLUSD",1765185284242,0.68,138.23,138.2,25.32561504]
["bitfinex","SOLUSD",1765185284744,4.68822234,138.21,138.19,7.43636199]
["bitfinex","SOLUSD",1765185284949,4.68822234,138.22,138.19,7.43636199]
["bitfinex","SOLUSD",1765185285148,0.68,138.22,138.19,7.43636199]
["bitfinex","SOLUSD",1765185285364,0.68,138.21,138.19,7.43636199]
["bitfinex","SOLUSD",1765185285855,0.68,138.21,138.19,25.52739607]
["bitfinex","SOLUSD",1765185286264,0.68,138.21,138.19,7.43636199]
["bitfinex","SOLUSD",1765185286463,0.68,138.21,138.19,0.2]
["bitfinex","SOLUSD",1765185286464,5.36822234,138.21,138.19,0.2]
["bitfinex","SOLUSD",1765185287071,8.84,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765185287673,13.52822234,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765185288083,8.84,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765185290569,0.68,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765185290882,8.16,138.21,138.19,0.2]
["bitfinex","SOLUSD",1765185291079,8.16,138.21,138.19,7.43641363]
["bitfinex","SOLUSD",1765185292274,8.82,138.21,138.19,7.43641363]
["bitfinex","SOLUSD",1765185292658,5.34822234,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765185294370,12.58411235,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765185295681,7.89589001,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765185296589,12.58411235,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765185296884,26.08277887,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765185297085,9.77391487,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765185297800,18.58385979,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765185298273,9.77391487,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765185298665,12.59197699,138.2,138.19,0.2]
["bitfinex","SOLUSD",1765185300213,21.40192191,138.2,138.18,0.2]
["bitfinex","SOLUSD",1765185300364,21.43244553,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765185300789,21.43244553,138.19,138.14,0.2]
["bitfinex","SOLUSD",1765185300790,55.83234361,138.19,138.14,0.2]
["bitfinex","SOLUSD",1765185300998,8.80994492,138.14,138.09,0.2]
["bitfinex","SOLUSD",1765185301180,4.69608698,138.1,138.09,0.2]
["bitfinex","SOLUSD",1765185301709,13.54608698,138.1,138.09,0.2]
["bitfinex","SOLUSD",1765185302067,8.85,138.1,138.09,0.2]
["bitfinex","SOLUSD",1765185302281,5.38608698,138.1,138.09,0.2]
["bitfinex","SOLUSD",1765185302627,20.78721659,138.1,138.09,0.2]
["bitfinex","SOLUSD",1765185302784,23.73301035,138.1,138.09,0.2]
["bitfinex","SOLUSD",1765185303308,16.308864,138.08,138.01,7.64188074]
["bitfinex","SOLUSD",1765185303481,8.16,138.09,138.06,7.24318475]
["bitfinex","SOLUSD",1765185303689,8.16,138.09,138.07,8.52188074]
["bitfinex","SOLUSD",1765185303896,8.16,138.09,138.07,15.76453441]
["bitfinex","SOLUSD",1765185304109,8.16,138.09,138.07,0.2]
["bitfinex","SOLUSD",1765185304718,23.73379547,138.09,138.07,0.2]
["bitfinex","SOLUSD",1765185305016,23.04379547,138.09,138.07,0.2]
["bitfinex","SOLUSD",1765185305185,8.33188074,138.08,138.07,0.2]
["bitfinex","SOLUSD",1765185306498,15.57405918,138.08,138.07,0.2]
["bitfinex","SOLUSD",1765185307078,15.57405918,138.08,138.07,1e-08]
["bitfinex","SOLUSD",1765185307782,40.6928681,138.08,138.07,1e-08]
["bitfinex","SOLUSD",1765185308588,95.00920644,138.08,137.98,0.63006213]
["bitfinex","SOLUSD",1765185308802,7.64188074,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185309004,8.16,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185310514,8.16,138.0,137.98,1.31006213]
["bitfinex","SOLUSD",1765185310719,8.16,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185311235,15.40667026,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185311724,18.80413782,138.02,137.98,0.63006213]
["bitfinex","SOLUSD",1765185311725,8.16,137.99,137.98,1.31006213]
["bitfinex","SOLUSD",1765185312022,15.57756855,138.02,137.98,0.63006213]
["bitfinex","SOLUSD",1765185312227,8.16,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185312433,8.16,138.0,137.98,8.55745902]
["bitfinex","SOLUSD",1765185312636,7.24497128,138.03,137.98,16.19933976]
["bitfinex","SOLUSD",1765185312798,8.16,138.02,138.0,7.64188074]
["bitfinex","SOLUSD",1765185313003,8.16,138.03,138.01,7.64188074]
["bitfinex","SOLUSD",1765185313435,26.4391935,138.07,138.01,7.64188074]
["bitfinex","SOLUSD",1765185313436,7.24324507,138.06,138.01,7.64188074]
["bitfinex","SOLUSD",1765185313610,8.16,138.05,138.02,8.32188074]
["bitfinex","SOLUSD",1765185313930,8.16,138.05,138.0,8.32188074]
["bitfinex","SOLUSD",1765185314303,8.85,138.05,138.0,7.64188074]
["bitfinex","SOLUSD",1765185314611,14.88668259,138.03,137.98,1.31006213]
["bitfinex","SOLUSD",1765185314925,8.16,138.02,138.0,16.45182566]
["bitfinex","SOLUSD",1765185315226,7.24412735,138.05,138.0,16.45182566]
["bitfinex","SOLUSD",1765185315530,8.16,138.04,138.01,0.68]
["bitfinex","SOLUSD",1765185315947,0.69,138.03,137.98,8.95194287]
["bitfinex","SOLUSD",1765185316106,0.69,138.03,137.98,0.63006213]
["bitfinex","SOLUSD",1765185316310,7.64188074,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185316531,15.40690194,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185317351,8.16,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185317654,7.24427702,138.04,137.98,16.19909906]
["bitfinex","SOLUSD",1765185317950,8.16,138.05,138.02,7.64188074]
["bitfinex","SOLUSD",1765185318163,8.16,138.05,137.99,9.48994492]
["bitfinex","SOLUSD",1765185318164,15.80188074,138.05,138.0,7.64188074]
["bitfinex","SOLUSD",1765185318452,15.80188074,138.05,138.0,0.68]
["bitfinex","SOLUSD",1765185318658,8.33188074,138.04,137.98,16.93892613]
["bitfinex","SOLUSD",1765185318858,7.64188074,138.03,137.98,16.93892613]
["bitfinex","SOLUSD",1765185319149,15.80188074,138.02,137.98,0.63006213]
["bitfinex","SOLUSD",1765185319351,15.80188074,138.02,137.98,1.31006213]
["bitfinex","SOLUSD",1765185319562,8.16,138.02,137.98,1.31006213]
["bitfinex","SOLUSD",1765185319758,16.49188074,138.02,137.98,1.31006213]
["bitfinex","SOLUSD",1765185320433,8.16,138.02,137.99,0.68]
["bitfinex","SOLUSD",1765185320752,8.16,138.02,137.98,0.63006213]
["bitfinex","SOLUSD",1765185320753,15.57773248,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185320929,33.00236185,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185321137,33.72236185,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185321355,7.64188074,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185321529,15.80188074,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185321865,16.52188074,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185322652,23.76878268,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185323443,18.11462937,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185323631,15.40645162,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185323954,8.16,138.0,137.98,8.93194287]
["bitfinex","SOLUSD",1765185324159,8.16,138.0,137.98,1.29006213]
["bitfinex","SOLUSD",1765185324333,7.24532676,138.02,137.98,1.29006213]
["bitfinex","SOLUSD",1765185324535,8.16,138.01,137.98,1.29006213]
["bitfinex","SOLUSD",1765185324732,15.4061252,138.01,137.98,8.93194287]
["bitfinex","SOLUSD",1765185325349,18.82961642,138.05,138.0,7.64188074]
["bitfinex","SOLUSD",1765185325658,36.21432892,138.07,138.02,7.64188074]
["bitfinex","SOLUSD",1765185325659,7.24322758,138.06,138.02,7.64188074]
["bitfinex","SOLUSD",1765185325839,8.16,138.05,138.01,7.64188074]
["bitfinex","SOLUSD",1765185326039,8.16,138.05,138.0,8.30188074]
["bitfinex","SOLUSD",1765185326040,16.52188074,138.05,138.0,8.30188074]
["bitfinex","SOLUSD",1765185326254,8.16,138.05,138.01,0.66]
["bitfinex","SOLUSD",1765185326434,8.88,138.05,138.01,8.30188074]
["bitfinex","SOLUSD",1765185326951,7.24427702,138.04,138.0,7.64188074]
["bitfinex","SOLUSD",1765185327337,8.36188074,138.03,137.98,0.63006213]
["bitfinex","SOLUSD",1765185327653,7.64188074,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185327957,8.16,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185329159,15.40690194,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185330441,7.24652189,138.0,137.98,1.29006213]
["bitfinex","SOLUSD",1765185330645,8.16,137.99,137.98,1.29006213]
["bitfinex","SOLUSD",1765185330847,8.16,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185331258,7.24602402,138.01,137.98,1.29006213]
["bitfinex","SOLUSD",1765185331437,8.16,138.0,137.98,8.93194287]
["bitfinex","SOLUSD",1765185331639,8.16,138.0,137.99,0.66]
["bitfinex","SOLUSD",1765185331941,8.16,138.0,137.98,1.29006213]
["bitfinex","SOLUSD",1765185332360,15.40646881,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185332948,25.75320557,138.04,137.98,8.93194287]
["bitfinex","SOLUSD",1765185333262,7.24480185,138.03,137.99,7.64188074]
["bitfinex","SOLUSD",1765185333570,18.10845218,138.06,138.01,7.64188074]
["bitfinex","SOLUSD",1765185333862,8.16,138.04,138.01,7.64188074]
["bitfinex","SOLUSD",1765185334045,8.16,138.04,138.02,8.30188074]
["bitfinex","SOLUSD",1765185335051,15.40462823,138.04,138.01,8.30188074]
["bitfinex","SOLUSD",1765185335563,15.40462823,138.04,138.0,14.88784899]
["bitfinex","SOLUSD",1765185335767,16.12462823,138.04,137.99,23.69855199]
["bitfinex","SOLUSD",1765185336061,16.12462823,138.04,138.0,0.66]
["bitfinex","SOLUSD",1765185336263,7.24462823,138.04,138.0,0.66]
["bitfinex","SOLUSD",1765185336570,8.16,138.03,138.0,0.66]
["bitfinex","SOLUSD",1765185336869,8.16,138.03,138.0,15.54822277]
["bitfinex","SOLUSD",1765185337365,8.16,138.03,138.01,0.66]
["bitfinex","SOLUSD",1765185337553,8.16,138.03,138.01,8.30188074]
["bitfinex","SOLUSD",1765185337939,8.16,138.03,138.02,0.66]
["bitfinex","SOLUSD",1765185338149,7.24397108,138.05,138.02,8.30188074]
["bitfinex","SOLUSD",1765185338370,8.16,138.04,138.02,8.30188074]
["bitfinex","SOLUSD",1765185338564,43.82661929,138.18,138.03,8.30188074]
["bitfinex","SOLUSD",1765185338565,18.10481045,138.09,138.03,8.30188074]
["bitfinex","SOLUSD",1765185338868,15.40268895,138.08,138.05,7.64188074]
["bitfinex","SOLUSD",1765185339076,15.40268895,138.08,138.04,15.54615147]
["bitfinex","SOLUSD",1765185339244,7.24268895,138.08,138.04,8.30188074]
["bitfinex","SOLUSD",1765185339646,16.52188074,138.07,138.01,8.80994492]
["bitfinex","SOLUSD",1765185339853,8.16,138.07,138.04,7.64188074]
["bitfinex","SOLUSD",1765185340270,8.16,138.07,138.04,8.30188074]
["bitfinex","SOLUSD",1765185340669,8.16,138.07,138.05,8.30188074]
["bitfinex","SOLUSD",1765185341353,16.308864,138.12,138.06,8.30188074]
["bitfinex","SOLUSD",1765185341354,18.10052748,138.12,138.06,8.30188074]
["bitfinex","SOLUSD",1765185341555,8.16,138.11,138.07,7.64188074]
["bitfinex","SOLUSD",1765185341767,8.88,138.11,138.07,7.64188074]
["bitfinex","SOLUSD",1765185341968,0.72,138.1,138.07,7.64188074]
["bitfinex","SOLUSD",1765185342180,0.72,138.1,138.06,8.30188074]
["bitfinex","SOLUSD",1765185342679,7.96131955,138.1,138.05,7.64188074]
["bitfinex","SOLUSD",1765185342980,8.16,138.09,138.07,7.64188074]
["bitfinex","SOLUSD",1765185343485,0.72,138.14,138.08,8.30188074]
["bitfinex","SOLUSD",1765185343777,8.16,138.13,138.09,7.64188074]
["bitfinex","SOLUSD",1765185343963,8.16,138.13,138.1,7.64188074]
["bitfinex","SOLUSD",1765185344162,8.16,138.13,138.1,8.30188074]
["bitfinex","SOLUSD",1765185344352,8.16,138.13,138.1,7.64188074]
["bitfinex","SOLUSD",1765185344552,15.39975946,138.13,138.09,14.88340338]
["bitfinex","SOLUSD",1765185344757,7.95916661,138.14,138.1,14.88291648]
["bitfinex","SOLUSD",1765185345068,25.11880892,138.1,137.98,0.63006213]
["bitfinex","SOLUSD",1765185345376,25.11880892,138.1,137.98,7.87719314]
["bitfinex","SOLUSD",1765185345377,7.64188074,138.02,137.98,7.87719314]
["bitfinex","SOLUSD",1765185345577,8.16,138.02,137.99,7.24672682]
["bitfinex","SOLUSD",1765185347386,15.40533326,138.02,137.99,7.24672682]
["bitfinex","SOLUSD",1765185348269,15.40533326,138.02,137.98,0.63006213]
["bitfinex","SOLUSD",1765185348270,8.36188074,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185348468,7.64188074,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185348677,15.60773327,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185348879,14.88773327,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185349070,0.72,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185349270,14.88773327,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185349470,15.60773327,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185350802,8.36188074,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185351113,15.80188074,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185351301,16.49188074,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185352294,23.73878268,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185355518,16.09690194,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185355702,23.73878268,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185356993,0.69,138.03,137.98,1.31006213]
["bitfinex","SOLUSD",1765185357192,8.16,138.02,137.98,16.19933784]
["bitfinex","SOLUSD",1765185357421,8.16,138.02,137.99,0.68]
["bitfinex","SOLUSD",1765185358124,8.85,138.02,137.98,15.51933784]
["bitfinex","SOLUSD",1765185358319,8.16,138.02,137.99,7.64188074]
["bitfinex","SOLUSD",1765185358524,8.16,138.02,137.99,8.32188074]
["bitfinex","SOLUSD",1765185359003,0.69,138.01,137.98,15.51933784]
["bitfinex","SOLUSD",1765185359212,8.16,138.02,137.98,16.19933784]
["bitfinex","SOLUSD",1765185359602,16.09555389,138.02,137.98,16.19933784]
["bitfinex","SOLUSD",1765185359923,0.69,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185360429,7.93604957,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185360639,15.57793031,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185360933,8.33188074,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185361147,8.16,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185362221,15.40690194,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185363310,16.09690194,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185363511,20.8053646,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185363915,16.09690194,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185364115,20.8053646,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185364331,16.09690194,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185364540,20.8053646,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185365536,104.8,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185365734,8.16,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185366854,13.55846266,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185367147,20.8053646,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185367324,8.16,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185368746,8.16,138.0,137.98,1.32006213]
["bitfinex","SOLUSD",1765185369118,104.8,138.05,137.99,5.39846266]
["bitfinex","SOLUSD",1765185369327,8.16,138.04,138.0,4.70846266]
["bitfinex","SOLUSD",1765185369643,8.16,138.04,137.99,5.39846266]
["bitfinex","SOLUSD",1765185369819,5.39846266,138.03,137.98,7.87746457]
["bitfinex","SOLUSD",1765185370027,5.39846266,138.03,137.98,0.63006213]
["bitfinex","SOLUSD",1765185370225,0.69,138.02,137.98,7.87746705]
["bitfinex","SOLUSD",1765185370461,8.16,138.01,137.98,8.56746705]
["bitfinex","SOLUSD",1765185370641,8.16,138.01,137.98,13.27592971]
["bitfinex","SOLUSD",1765185371246,8.16,138.01,137.98,8.56746705]
["bitfinex","SOLUSD",1765185372339,8.16,138.01,137.98,7.87746705]
["bitfinex","SOLUSD",1765185372528,8.16,138.01,137.98,13.27592971]
["bitfinex","SOLUSD",1765185373955,0.69,138.06,138.0,13.51840758]
["bitfinex","SOLUSD",1765185374154,4.70846266,138.07,138.03,4.70846266]
["bitfinex","SOLUSD",1765185374155,15.38270297,138.07,138.03,4.70846266]
["bitfinex","SOLUSD",1765185374358,16.07270297,138.07,138.02,5.39846266]
["bitfinex","SOLUSD",1765185374544,0.69,138.06,138.01,4.70846266]
["bitfinex","SOLUSD",1765185374946,0.69,138.06,137.98,25.99603495]
["bitfinex","SOLUSD",1765185374947,4.70846266,138.05,137.98,25.99603495]
["bitfinex","SOLUSD",1765185375142,0.69,138.06,137.98,28.89479371]
["bitfinex","SOLUSD",1765185375143,7.24480185,138.03,137.98,28.89479371]
["bitfinex","SOLUSD",1765185375460,0.69,138.05,138.0,4.70846266]
["bitfinex","SOLUSD",1765185375642,8.14,138.04,138.0,4.70846266]
["bitfinex","SOLUSD",1765185375971,8.14,138.04,138.01,4.70846266]
["bitfinex","SOLUSD",1765185376553,8.83,138.04,138.0,4.70846266]
["bitfinex","SOLUSD",1765185377038,8.83,138.04,137.99,13.51840758]
["bitfinex","SOLUSD",1765185377239,7.24480185,138.03,137.99,21.45499904]
["bitfinex","SOLUSD",1765185377479,8.14,138.04,138.0,5.39846266]
["bitfinex","SOLUSD",1765185377679,8.14,138.04,138.01,4.70846266]
["bitfinex","SOLUSD",1765185377992,8.14,138.04,138.01,5.39846266]
["bitfinex","SOLUSD",1765185378784,8.14,138.04,138.01,12.64413835]
["bitfinex","SOLUSD",1765185379473,8.14,138.04,138.01,11.95413835]
["bitfinex","SOLUSD",1765185379882,8.14,138.04,138.01,12.64413835]
["bitfinex","SOLUSD",1765185381599,15.38438829,138.04,138.0,11.95459863]
["bitfinex","SOLUSD",1765185381782,15.38438829,138.04,138.0,12.66459863]
["bitfinex","SOLUSD",1765185382280,15.38438829,138.04,138.01,4.70846266]
["bitfinex","SOLUSD",1765185383191,8.14,138.04,138.02,4.70846266]
["bitfinex","SOLUSD",1765185383975,8.14,138.04,138.01,11.95420267]
["bitfinex","SOLUSD",1765185384498,15.38459448,138.04,138.01,11.95424464]
["bitfinex","SOLUSD",1765185384794,0.67,138.03,137.99,32.36564421]
["bitfinex","SOLUSD",1765185385395,20.09305714,138.04,137.99,32.36564421]
["bitfinex","SOLUSD",1765185385396,15.38459448,138.04,138.0,5.41846266]
["bitfinex","SOLUSD",1765185385586,16.05459448,138.04,138.0,5.41846266]
["bitfinex","SOLUSD",1765185385790,16.05459448,138.04,138.0,4.70846266]
["bitfinex","SOLUSD",1765185386094,15.38459448,138.04,138.0,4.70846266]
["bitfinex","SOLUSD",1765185386288,16.05459448,138.04,138.0,12.66435747]
["bitfinex","SOLUSD",1765185387590,16.05459448,138.04,138.0,11.95435747]
["bitfinex","SOLUSD",1765185387774,15.38459448,138.04,138.0,11.95435747]
["bitfinex","SOLUSD",1765185387970,16.05459448,138.04,138.0,7.24589481]
["bitfinex","SOLUSD",1765185388181,16.05459448,138.04,138.0,11.95435747]
["bitfinex","SOLUSD",1765185388382,16.05459448,138.04,138.0,12.66435747]
["bitfinex","SOLUSD",1765185388893,8.14,138.04,138.03,4.70846266]
["bitfinex","SOLUSD",1765185389092,7.91272515,138.07,138.03,5.41846266]
["bitfinex","SOLUSD",1765185389093,8.14,138.07,138.03,5.41846266]
["bitfinex","SOLUSD",1765185389302,8.14,138.07,138.05,4.70846266]
["bitfinex","SOLUSD",1765185389679,8.14,138.07,138.05,5.41846266]
["bitfinex","SOLUSD",1765185389877,0.67,138.11,138.06,5.41846266]
["bitfinex","SOLUSD",1765185390077,8.14,138.1,138.07,4.70846266]
["bitfinex","SOLUSD",1765185390283,8.14,138.1,138.06,4.70846266]
["bitfinex","SOLUSD",1765185390482,8.81,138.1,138.06,4.70846266]
["bitfinex","SOLUSD",1765185390789,8.14,138.1,138.07,4.70846266]
["bitfinex","SOLUSD",1765185391408,8.14,138.1,138.08,4.70846266]
["bitfinex","SOLUSD",1765185393583,8.14,138.1,138.08,11.95051916]
["bitfinex","SOLUSD",1765185393778,8.14,138.1,138.07,11.95105479]
["bitfinex","SOLUSD",1765185393976,0.67,138.09,138.06,16.05301252]
["bitfinex","SOLUSD",1765185394195,8.14,138.1,138.07,4.70846266]
["bitfinex","SOLUSD",1765185394396,8.14,138.1,138.09,4.70846266]
["bitfinex","SOLUSD",1765185394598,8.14,138.13,138.06,25.35113655]
["bitfinex","SOLUSD",1765185394786,8.14,138.13,138.06,16.05301252]
["bitfinex","SOLUSD",1765185394787,13.51846266,138.12,138.06,16.05301252]
["bitfinex","SOLUSD",1765185394986,13.51846266,138.12,138.06,16.76301252]
["bitfinex","SOLUSD",1765185395204,0.67,138.11,138.06,16.76301252]
["bitfinex","SOLUSD",1765185396106,0.67,138.11,138.07,9.51994492]
["bitfinex","SOLUSD",1765185396397,0.67,138.11,138.08,4.70846266]
["bitfinex","SOLUSD",1765185396602,5.37846266,138.11,138.06,11.95153026]
["bitfinex","SOLUSD",1765185396785,5.37846266,138.11,138.06,12.66153026]
["bitfinex","SOLUSD",1765185397103,0.67,138.1,138.06,12.66153026]
["bitfinex","SOLUSD",1765185397994,0.67,138.1,138.06,11.95153026]
["bitfinex","SOLUSD",1765185399592,0.67,138.1,138.06,12.66153026]
["bitfinex","SOLUSD",1765185399884,7.91125355,138.1,138.06,12.66153026]
["bitfinex","SOLUSD",1765185400711,7.91125355,138.1,138.05,43.22756469]
["bitfinex","SOLUSD",1765185400712,5.37846266,138.09,138.05,7.24358633]
["bitfinex","SOLUSD",1765185401091,0.67,138.08,138.05,7.24358633]
["bitfinex","SOLUSD",1765185401287,5.37846266,138.08,138.03,14.22840758]
["bitfinex","SOLUSD",1765185401487,5.37846266,138.08,138.01,7.24565366]
["bitfinex","SOLUSD",1765185401488,7.24375226,138.05,138.01,7.24565366]
["bitfinex","SOLUSD",1765185401693,11.95221492,138.05,138.01,7.24565366]
["bitfinex","SOLUSD",1765185402001,12.62221492,138.05,138.01,7.24565366]
["bitfinex","SOLUSD",1765185402407,7.91375226,138.05,138.01,7.24565366]
["bitfinex","SOLUSD",1765185402598,7.91375226,138.05,138.01,7.95565366]
["bitfinex","SOLUSD",1765185403501,12.62221492,138.05,138.01,7.95565366]
["bitfinex","SOLUSD",1765185403713,7.91375226,138.05,138.01,7.95565366]
["bitfinex","SOLUSD",1765185403894,7.24341286,138.06,138.01,11.95411632]
["bitfinex","SOLUSD",1765185404100,7.91341286,138.06,138.02,0.71]
["bitfinex","SOLUSD",1765185404298,7.91341286,138.06,138.01,11.95411632]
["bitfinex","SOLUSD",1765185404495,7.91341286,138.06,138.02,9.51994492]
["bitfinex","SOLUSD",1765185404496,0.67,138.06,138.02,9.51994492]
["bitfinex","SOLUSD",1765185404717,15.38289575,138.07,138.03,4.70846266]
["bitfinex","SOLUSD",1765185404886,15.38289575,138.07,138.03,5.41846266]
["bitfinex","SOLUSD",1765185405091,16.05289575,138.07,138.02,8.80994492]
["bitfinex","SOLUSD",1765185405397,16.05289575,138.07,138.01,25.36028303]
["bitfinex","SOLUSD",1765185405398,5.37846266,138.06,138.01,30.06874569]
["bitfinex","SOLUSD",1765185405610,5.37846266,138.06,138.01,25.36028303]
["bitfinex","SOLUSD",1765185405813,7.91412854,138.05,138.01,7.24565366]
["bitfinex","SOLUSD",1765185406317,7.24412854,138.05,138.01,7.24565366]
["bitfinex","SOLUSD",1765185406511,0.67,138.04,138.01,7.24565366]
["bitfinex","SOLUSD",1765185406914,12.6225912,138.05,138.01,7.24565366]
["bitfinex","SOLUSD",1765185407107,7.91412854,138.05,138.01,7.24565366]
["bitfinex","SOLUSD",1765185407506,13.51846266,138.04,138.0,16.05624155]
["bitfinex","SOLUSD",1765185408195,12.84846266,138.04,138.0,7.24629663]
["bitfinex","SOLUSD",1765185408406,5.37846266,138.03,137.99,16.05664422]
["bitfinex","SOLUSD",1765185408902,5.37846266,138.03,138.0,7.24637216]
["bitfinex","SOLUSD",1765185409518,12.6234261,138.03,137.99,16.05663743]
["bitfinex","SOLUSD",1765185409716,0.67,138.02,137.99,16.05663743]
["bitfinex","SOLUSD",1765185410025,4.70846266,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185410203,5.37846266,138.02,137.98,0.63006213]
["bitfinex","SOLUSD",1765185410398,0.67,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185410594,4.70846266,138.02,137.98,1.34006213]
["bitfinex","SOLUSD",1765185410595,5.37846266,138.02,137.98,1.34006213]
["bitfinex","SOLUSD",1765185410802,5.37846266,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185411208,13.56846266,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185411609,5.42846266,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185413519,12.6753646,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185415031,20.0950709,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185415236,7.24322758,138.06,137.98,5.98852479]
["bitfinex","SOLUSD",1765185415420,7.24532676,138.02,137.98,12.58592685]
["bitfinex","SOLUSD",1765185415613,11.95378942,138.02,137.98,7.87746419]
["bitfinex","SOLUSD",1765185415815,0.72,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185416013,8.86,138.01,137.98,7.87745633]
["bitfinex","SOLUSD",1765185416313,8.14,138.01,137.98,7.87745633]
["bitfinex","SOLUSD",1765185418335,8.14,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185418521,8.14,138.01,137.98,13.23579631]
["bitfinex","SOLUSD",1765185418724,8.14,138.01,137.99,4.70846266]
["bitfinex","SOLUSD",1765185419124,8.14,138.01,137.99,5.35846266]
["bitfinex","SOLUSD",1765185419840,8.14,138.01,137.98,13.23579631]
["bitfinex","SOLUSD",1765185420017,8.14,138.01,137.99,4.70846266]
["bitfinex","SOLUSD",1765185420217,8.14,138.01,138.0,7.24637681]
["bitfinex","SOLUSD",1765185420617,7.90377872,138.05,138.0,7.93637681]
["bitfinex","SOLUSD",1765185420845,0.66,138.07,138.03,1.88186122]
["bitfinex","SOLUSD",1765185421054,8.14,138.08,138.04,2.57186122]
["bitfinex","SOLUSD",1765185421354,1.88186122,138.05,138.0,53.05298897]
["bitfinex","SOLUSD",1765185421519,1.88186122,138.06,138.0,53.05298897]
["bitfinex","SOLUSD",1765185421717,2.54186122,138.06,138.0,53.05298897]
["bitfinex","SOLUSD",1765185421950,2.54186122,138.06,138.01,1.88186122]
["bitfinex","SOLUSD",1765185422145,0.66,138.06,138.01,1.88186122]
["bitfinex","SOLUSD",1765185422449,0.66,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1765185422617,0.66,138.05,138.01,7.24568614]
["bitfinex","SOLUSD",1765185423640,7.9038972,138.05,138.01,7.24568614]
["bitfinex","SOLUSD",1765185424567,2.94054725,138.03,137.98,7.87716291]
["bitfinex","SOLUSD",1765185424750,2.94054725,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185424949,3.60054725,138.03,137.98,0.63006213]
["bitfinex","SOLUSD",1765185425143,8.8,138.03,137.99,2.94054725]
["bitfinex","SOLUSD",1765185425521,7.2438972,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1765185425736,8.8,138.04,138.01,7.24585174]
["bitfinex","SOLUSD",1765185425932,2.94054725,138.03,137.98,3.57060938]
["bitfinex","SOLUSD",1765185426139,2.94054725,138.02,137.98,7.87718631]
["bitfinex","SOLUSD",1765185426442,8.14,138.04,138.0,7.24626687]
["bitfinex","SOLUSD",1765185426443,11.74054725,138.04,138.0,7.24626687]
["bitfinex","SOLUSD",1765185426637,0.66,138.03,138.0,7.24626687]
["bitfinex","SOLUSD",1765185427236,8.14,138.04,138.0,16.05621179]
["bitfinex","SOLUSD",1765185427456,8.14,138.04,138.01,8.33673535]
["bitfinex","SOLUSD",1765185427622,8.14,138.04,138.02,7.24532676]
["bitfinex","SOLUSD",1765185427823,8.14,138.04,138.01,8.33673535]
["bitfinex","SOLUSD",1765185427824,16.308864,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185428027,7.64673535,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185428223,8.14,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185428445,8.8,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185428648,16.44673535,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185429757,23.69363729,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185433844,7.64673535,138.01,137.98,1.32006213]
["bitfinex","SOLUSD",1765185434070,26.01738996,138.03,137.98,1.32006213]
["bitfinex","SOLUSD",1765185434251,8.30673535,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185434457,7.64673535,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185435044,8.30673535,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185435246,8.14,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185435247,15.78673535,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185435575,8.14,138.01,137.98,7.87744664]
["bitfinex","SOLUSD",1765185435948,15.78673535,138.01,137.98,7.87744664]
["bitfinex","SOLUSD",1765185436269,23.03259011,138.01,137.98,7.87744664]
["bitfinex","SOLUSD",1765185436474,8.30673535,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185436680,7.64673535,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185436855,15.38585476,138.01,137.98,1.32006213]
["bitfinex","SOLUSD",1765185437051,8.14,138.01,137.98,8.5672743]
["bitfinex","SOLUSD",1765185437463,8.30673535,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185437680,7.64673535,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185437998,14.89337922,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185438383,7.64673535,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185438585,14.89337922,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185440567,8.14,138.01,137.99,0.69]
["bitfinex","SOLUSD",1765185440795,8.14,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185440999,8.14,138.01,137.98,1.32006213]
["bitfinex","SOLUSD",1765185441898,8.14,138.01,137.99,0.71]
["bitfinex","SOLUSD",1765185442094,8.32673535,138.05,137.99,0.71]
["bitfinex","SOLUSD",1765185442402,8.14,138.04,137.99,0.71]
["bitfinex","SOLUSD",1765185442588,15.78673535,138.04,137.99,0.71]
["bitfinex","SOLUSD",1765185442779,16.46673535,138.04,137.99,0.71]
["bitfinex","SOLUSD",1765185443205,16.06437546,138.04,137.99,7.95647322]
["bitfinex","SOLUSD",1765185443705,8.14,138.04,137.99,25.76399022]
["bitfinex","SOLUSD",1765185443909,8.14,138.04,138.0,8.80994492]
["bitfinex","SOLUSD",1765185444206,8.14,138.04,138.0,7.64673535]
["bitfinex","SOLUSD",1765185444409,8.14,138.04,137.99,7.64673535]
["bitfinex","SOLUSD",1765185444410,8.82,138.04,137.99,7.64673535]
["bitfinex","SOLUSD",1765185444907,16.06428944,138.04,137.99,7.64673535]
["bitfinex","SOLUSD",1765185445641,8.14,138.04,138.01,7.64673535]
["bitfinex","SOLUSD",1765185445843,8.82,138.04,137.99,25.45372809]
["bitfinex","SOLUSD",1765185446013,8.82,138.04,138.0,8.89994492]
["bitfinex","SOLUSD",1765185446619,8.82,138.04,137.99,33.01046344]
["bitfinex","SOLUSD",1765185446620,0.68,138.03,137.99,7.24647322]
["bitfinex","SOLUSD",1765185446819,3.62146982,138.03,137.98,0.63006213]
["bitfinex","SOLUSD",1765185447009,2.94146982,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185447323,8.14,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185447524,16.06640779,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185448219,0.68,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185448640,3.62146982,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185448845,8.33334465,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185449407,15.58024659,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185451415,7.24603503,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185451615,8.14,138.02,137.98,25.99585769]
["bitfinex","SOLUSD",1765185451920,8.14,138.02,137.99,0.09]
["bitfinex","SOLUSD",1765185452316,0.68,138.04,137.99,8.89994492]
["bitfinex","SOLUSD",1765185452522,8.82,138.04,137.99,16.55328957]
["bitfinex","SOLUSD",1765185452730,8.14,138.04,138.0,0.09]
["bitfinex","SOLUSD",1765185453511,8.14,138.04,138.0,7.33637681]
["bitfinex","SOLUSD",1765185454025,8.82,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1765185454337,8.82,138.04,137.99,8.80994492]
["bitfinex","SOLUSD",1765185454338,7.65334465,138.03,137.99,7.24671165]
["bitfinex","SOLUSD",1765185454512,8.33334465,138.03,137.99,7.24671165]
["bitfinex","SOLUSD",1765185455334,7.65334465,138.03,137.99,7.24671165]
["bitfinex","SOLUSD",1765185455527,15.57825602,138.03,137.99,7.24671165]
["bitfinex","SOLUSD",1765185457331,7.92491137,138.03,137.99,7.33671165]
["bitfinex","SOLUSD",1765185457925,7.92491137,138.03,137.99,7.24671165]
["bitfinex","SOLUSD",1765185458324,15.57825602,138.03,137.99,7.24671165]
["bitfinex","SOLUSD",1765185458852,8.33334465,138.02,137.98,0.63006213]
["bitfinex","SOLUSD",1765185459030,8.33334465,138.02,137.98,7.96748706]
["bitfinex","SOLUSD",1765185459224,8.12,138.03,137.99,16.398864]
["bitfinex","SOLUSD",1765185459541,15.36489332,138.03,137.99,16.398864]
["bitfinex","SOLUSD",1765185459742,16.04489332,138.03,137.99,16.308864]
["bitfinex","SOLUSD",1765185460164,15.36489332,138.03,137.99,16.308864]
["bitfinex","SOLUSD",1765185460372,0.68,138.02,137.99,16.308864]
["bitfinex","SOLUSD",1765185460543,8.33334465,138.02,137.98,0.63006213]
["bitfinex","SOLUSD",1765185460867,0.68,138.02,137.98,7.87734723]
["bitfinex","SOLUSD",1765185461466,7.65334465,138.01,137.98,0.63006213]
["bitfinex","SOLUSD",1765185461648,15.77334465,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185461856,7.65334465,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185462049,8.33334465,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185462867,15.58024659,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185463650,15.77334465,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185463954,23.69975816,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185464156,16.04641351,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185464373,8.8,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185465046,16.04639487,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185465252,0.68,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185466152,8.33334465,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185466961,15.58024659,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185467160,7.92690194,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185467645,0.68,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185468774,15.58024659,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185468945,7.92690194,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185469144,15.58024659,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185469663,7.92690194,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185470067,8.12,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185470571,8.8,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185471452,0.65,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185471961,8.30334465,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185472576,15.55024659,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185473167,7.89690194,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185474354,8.12,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185474677,16.0163958,138.0,137.98,0.63006213]
["bitfinex","SOLUSD",1765185474875,0.65,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185475179,8.30334465,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185476285,0.65,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185476784,15.55024659,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185478183,0.65,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185478392,15.55024659,137.99,137.98,0.63006213]
["bitfinex","SOLUSD",1765185479263,15.55024659,137.99,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185480389,7.89690194,137.99,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185480589,15.55024659,137.99,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185480761,8.12,137.99,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185481384,16.01690194,137.99,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185481688,8.80994492,138.05,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185481689,7.24322758,138.06,137.98,8.31340678]
["bitfinex","SOLUSD",1765185481873,16.42334465,138.05,137.99,7.65334465]
["bitfinex","SOLUSD",1765185482073,8.77,138.05,138.0,7.65334465]
["bitfinex","SOLUSD",1765185482286,8.77,138.05,138.0,8.31334465]
["bitfinex","SOLUSD",1765185482699,8.12,138.05,138.01,8.31334465]
["bitfinex","SOLUSD",1765185483003,8.77,138.05,138.01,0.66]
["bitfinex","SOLUSD",1765185483375,8.12,138.05,138.01,15.55909638]
["bitfinex","SOLUSD",1765185483576,8.12,138.05,138.02,0.66]
["bitfinex","SOLUSD",1765185484500,8.12,138.05,138.01,15.55909638]
["bitfinex","SOLUSD",1765185484687,8.12,138.05,138.01,30.72411426]
["bitfinex","SOLUSD",1765185484884,8.12,138.05,138.01,30.06411426]
["bitfinex","SOLUSD",1765185485195,8.12,138.05,138.04,4.70373316]
["bitfinex","SOLUSD",1765185485378,8.12,138.09,138.04,4.70373316]
["bitfinex","SOLUSD",1765185485701,8.12,138.09,138.05,21.70259716]
["bitfinex","SOLUSD",1765185486077,8.12,138.09,138.06,5.39373316]
["bitfinex","SOLUSD",1765185487105,8.12,138.09,138.04,5.39373316]
["bitfinex","SOLUSD",1765185487307,8.12,138.09,138.07,4.70373316]
["bitfinex","SOLUSD",1765185487681,8.12,138.09,138.07,5.39373316]
["bitfinex","SOLUSD",1765185487872,11.94415658,138.12,138.07,5.39373316]
["bitfinex","SOLUSD",1765185487873,0.7,138.12,138.07,5.39373316]
["bitfinex","SOLUSD",1765185488076,8.82,138.11,138.07,5.39373316]
["bitfinex","SOLUSD",1765185488275,8.82,138.11,138.07,4.70373316]
["bitfinex","SOLUSD",1765185488477,0.7,138.1,138.07,4.70373316]
["bitfinex","SOLUSD",1765185488801,0.7,138.1,138.06,30.05477535]
["bitfinex","SOLUSD",1765185489099,0.7,138.1,138.06,30.74477535]
["bitfinex","SOLUSD",1765185489304,15.36082697,138.11,138.06,30.74477535]
["bitfinex","SOLUSD",1765185489473,0.7,138.09,138.06,7.24297324]
["bitfinex","SOLUSD",1765185489912,8.12,138.09,138.06,12.63691655]
["bitfinex","SOLUSD",1765185490087,8.12,138.09,138.06,7.24318339]
["bitfinex","SOLUSD",1765185490088,8.82,138.09,138.06,7.24318339]
["bitfinex","SOLUSD",1765185490289,8.82,138.09,138.05,4.70373316]
["bitfinex","SOLUSD",1765185490290,0.7,138.08,138.05,7.24361072]
["bitfinex","SOLUSD",1765185490806,8.12,138.09,138.06,25.35111317]
["bitfinex","SOLUSD",1765185491179,8.12,138.09,138.06,26.04111317]
["bitfinex","SOLUSD",1765185493300,0.7,138.08,138.05,7.24365519]
["bitfinex","SOLUSD",1765185493626,4.70373316,138.07,137.96,7.63637625]
["bitfinex","SOLUSD",1765185493945,4.70373316,138.06,138.02,7.24482346]
["bitfinex","SOLUSD",1765185494087,4.70373316,138.06,138.03,7.24478491]
["bitfinex","SOLUSD",1765185494288,5.40373316,138.06,138.03,7.24478491]
["bitfinex","SOLUSD",1765185494502,0.7,138.06,138.03,7.24478491]
["bitfinex","SOLUSD",1765185495313,0.7,138.06,138.02,7.24532676]
["bitfinex","SOLUSD",1765185495509,0.7,138.06,138.02,7.93532676]
["bitfinex","SOLUSD",1765185495720,12.82373316,138.1,138.05,21.01259716]
["bitfinex","SOLUSD",1765185496015,13.52373316,138.1,138.05,21.01259716]
["bitfinex","SOLUSD",1765185496192,8.82,138.1,138.06,0.69]
["bitfinex","SOLUSD",1765185496389,8.12,138.1,138.07,4.70373316]
["bitfinex","SOLUSD",1765185497011,7.94042917,138.12,138.08,4.70373316]
["bitfinex","SOLUSD",1765185497012,0.7,138.12,138.08,4.70373316]
["bitfinex","SOLUSD",1765185497310,0.7,138.12,138.08,11.94540397]
["bitfinex","SOLUSD",1765185497311,8.82,138.12,138.08,11.94540397]
["bitfinex","SOLUSD",1765185497513,8.82,138.12,138.08,7.24167081]
["bitfinex","SOLUSD",1765185497725,0.7,138.11,138.08,7.24167081]
["bitfinex","SOLUSD",1765185498301,7.33972455,138.13,138.08,7.24167081]
["bitfinex","SOLUSD",1765185498508,0.7,138.12,138.09,13.51367808]
["bitfinex","SOLUSD",1765185498728,0.7,138.12,138.08,7.24167081]
["bitfinex","SOLUSD",1765185498935,5.40373316,138.12,138.08,7.24167081]
["bitfinex","SOLUSD",1765185499416,0.7,138.12,138.08,7.24167081]
["bitfinex","SOLUSD",1765185499617,0.1,138.13,138.1,4.70373316]
["bitfinex","SOLUSD",1765185499817,8.22,138.13,138.1,5.39373316]
["bitfinex","SOLUSD",1765185500213,8.92,138.13,138.08,12.63540397]
["bitfinex","SOLUSD",1765185500422,0.7,138.12,138.08,11.94540397]
["bitfinex","SOLUSD",1765185500629,15.45987692,138.13,138.08,12.63540397]
["bitfinex","SOLUSD",1765185500931,16.15987692,138.13,138.08,12.63540397]
["bitfinex","SOLUSD",1765185501129,16.15987692,138.13,138.09,4.70373316]
["bitfinex","SOLUSD",1765185501334,16.15987692,138.13,138.09,11.94497018]
["bitfinex","SOLUSD",1765185501633,8.92,138.13,138.09,12.61497018]
["bitfinex","SOLUSD",1765185502328,8.92,138.13,138.09,11.94497018]
["bitfinex","SOLUSD",1765185502707,0.8,138.13,138.09,12.61497018]
["bitfinex","SOLUSD",1765185502908,8.92,138.13,138.09,30.71910516]
["bitfinex","SOLUSD",1765185504631,8.92,138.13,138.09,26.015372]
["bitfinex","SOLUSD",1765185505017,8.92,138.13,138.09,30.71910516]
["bitfinex","SOLUSD",1765185505228,0.8,138.13,138.09,30.71910516]
["bitfinex","SOLUSD",1765185505551,8.92,138.13,138.1,4.70373316]
["bitfinex","SOLUSD",1765185505733,8.92,138.13,138.11,7.24060531]
["bitfinex","SOLUSD",1765185505929,0.8,138.13,138.11,7.24060531]
["bitfinex","SOLUSD",1765185506337,8.92,138.13,138.11,7.24060531]
["bitfinex","SOLUSD",1765185506648,0.1,138.13,138.12,5.37373316]
["bitfinex","SOLUSD",1765185507838,0.1,138.13,138.12,7.24008108]
["bitfinex","SOLUSD",1765185509834,0.1,138.13,138.11,11.9442863]
["bitfinex","SOLUSD",1765185510048,0.1,138.13,138.1,7.24074076]
["bitfinex","SOLUSD",1765185510252,0.1,138.13,138.1,7.91074076]
["bitfinex","SOLUSD",1765185510951,0.1,138.13,138.09,16.05143128]
["bitfinex","SOLUSD",1765185510952,7.99962898,138.13,138.09,16.05143128]
["bitfinex","SOLUSD",1765185511155,7.99962898,138.13,138.08,39.78726963]
["bitfinex","SOLUSD",1765185511156,12.70336214,138.13,138.08,4.70373316]
["bitfinex","SOLUSD",1765185511344,0.66,138.12,138.08,4.70373316]
["bitfinex","SOLUSD",1765185511742,0.66,138.12,138.09,11.94523618]
["bitfinex","SOLUSD",1765185512349,0.1,138.13,138.1,13.51367808]
["bitfinex","SOLUSD",1765185512561,0.1,138.13,138.1,14.18367808]
["bitfinex","SOLUSD",1765185512732,0.1,138.13,138.11,4.70373316]
["bitfinex","SOLUSD",1765185512936,0.1,138.13,138.12,7.24008108]
["bitfinex","SOLUSD",1765185513256,0.1,138.13,138.12,21.42375916]
["bitfinex","SOLUSD",1765185513455,0.1,138.13,138.12,37.73262316]
["bitfinex","SOLUSD",1765185516042,0.76,138.13,138.09,21.68259716]
["bitfinex","SOLUSD",1765185517066,12.70356331,138.13,138.09,7.24153404]
["bitfinex","SOLUSD",1765185517273,4.70373316,138.1,138.02,0.67]
["bitfinex","SOLUSD",1765185517557,50.52758649,138.13,138.02,0.67]
["bitfinex","SOLUSD",1765185517558,4.70373316,138.08,138.03,23.55366585]
["bitfinex","SOLUSD",1765185517734,4.70373316,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1765185517929,16.308864,138.12,138.02,18.7825995]
["bitfinex","SOLUSD",1765185517930,4.70373316,138.06,138.02,7.91517603]
["bitfinex","SOLUSD",1765185518132,4.70373316,138.07,138.02,7.91517603]
["bitfinex","SOLUSD",1765185518565,5.36373316,138.07,138.02,7.91517603]
["bitfinex","SOLUSD",1765185519166,12.60676019,138.07,138.02,7.91517603]
["bitfinex","SOLUSD",1765185521246,4.70373316,138.05,138.01,32.36464948]
["bitfinex","SOLUSD",1765185521445,4.70373316,138.05,138.02,7.24531411]
["bitfinex","SOLUSD",1765185521646,0.66,138.06,138.02,7.24531411]
["bitfinex","SOLUSD",1765185521647,12.80373316,138.06,138.02,7.24531411]
["bitfinex","SOLUSD",1765185521852,8.1,138.06,138.02,7.24531411]
["bitfinex","SOLUSD",1765185522069,13.46373316,138.06,138.02,7.24531411]
["bitfinex","SOLUSD",1765185522269,0.66,138.05,138.01,33.03446947]
["bitfinex","SOLUSD",1765185523559,7.90384145,138.05,138.01,32.36446947]
["bitfinex","SOLUSD",1765185523871,0.66,138.05,138.01,32.36446947]
["bitfinex","SOLUSD",1765185524280,0.66,138.05,138.01,33.03446947]
["bitfinex","SOLUSD",1765185525268,7.90389655,138.05,138.01,16.308864]
["bitfinex","SOLUSD",1765185525572,16.02389655,138.05,138.01,16.308864]
["bitfinex","SOLUSD",1765185525754,4.70373316,138.03,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185525953,4.70373316,138.03,137.98,8.81000705]
["bitfinex","SOLUSD",1765185526151,0.66,138.02,137.98,8.81000705]
["bitfinex","SOLUSD",1765185526366,0.66,138.02,137.98,7.24741748]
["bitfinex","SOLUSD",1765185526367,5.36373316,138.02,137.98,7.24741748]
["bitfinex","SOLUSD",1765185527046,0.66,138.02,137.98,7.24741748]
["bitfinex","SOLUSD",1765185527468,7.9054079,138.02,137.98,7.24741748]
["bitfinex","SOLUSD",1765185528261,7.2454079,138.02,137.98,7.24741748]
["bitfinex","SOLUSD",1765185528462,0.66,138.01,137.98,7.24741748]
["bitfinex","SOLUSD",1765185528758,7.90596919,138.01,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185528962,12.60970235,138.01,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185529163,0.66,138.0,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185529359,8.12,138.01,137.98,8.81000705]
["bitfinex","SOLUSD",1765185529563,8.81,138.01,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185530069,20.75962693,138.01,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185530267,5.39373316,138.0,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185530668,0.69,137.99,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185531181,7.91670296,138.0,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185531490,7.24670296,138.0,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185531776,0.67,137.99,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185532369,12.6206351,137.99,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185533571,7.91690194,137.99,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185536874,8.79,138.03,137.98,2.55351556]
["bitfinex","SOLUSD",1765185537087,8.79,138.03,137.99,1.88345343]
["bitfinex","SOLUSD",1765185537278,0.67,138.02,137.99,1.88345343]
["bitfinex","SOLUSD",1765185537980,15.36491375,138.03,138.01,1.88345343]
["bitfinex","SOLUSD",1765185537981,8.12,138.03,138.01,1.88345343]
["bitfinex","SOLUSD",1765185538296,8.12,138.03,138.0,1.88345343]
["bitfinex","SOLUSD",1765185538469,8.12,138.03,138.0,2.55345343]
["bitfinex","SOLUSD",1765185538670,8.12,138.03,138.0,5.37466711]
["bitfinex","SOLUSD",1765185538870,8.12,138.03,138.0,4.70466711]
["bitfinex","SOLUSD",1765185539079,8.79,138.03,138.0,11.95068314]
["bitfinex","SOLUSD",1765185539894,0.67,138.03,138.0,11.95068314]
["bitfinex","SOLUSD",1765185540369,8.79,138.03,138.0,11.95068314]
["bitfinex","SOLUSD",1765185540767,8.78,138.03,138.0,11.95068314]
["bitfinex","SOLUSD",1765185541176,15.36491794,138.03,137.98,21.01359324]
["bitfinex","SOLUSD",1765185541397,0.66,138.02,137.98,23.55601656]
["bitfinex","SOLUSD",1765185541700,4.70466711,138.0,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185541898,8.78,137.99,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185542672,8.12,137.99,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185543083,8.12,137.99,137.98,11.9521564]
["bitfinex","SOLUSD",1765185543283,7.90544523,138.02,137.98,11.9521564]
["bitfinex","SOLUSD",1765185543593,8.78,138.01,137.98,7.24748929]
["bitfinex","SOLUSD",1765185543797,8.78,138.01,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185543977,8.78,138.0,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185544377,0.66,137.99,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185546523,7.90690194,137.99,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185550215,15.55791696,137.99,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185554117,16.308864,138.01,137.98,0.66006213]
["bitfinex","SOLUSD",1765185554442,8.12,138.01,137.98,8.31107715]
["bitfinex","SOLUSD",1765185554739,0.66,138.0,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185554939,7.90637816,138.0,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185555623,0.66,137.99,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185556006,16.02603245,138.01,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185556328,8.12,138.01,137.99,7.65101502]
["bitfinex","SOLUSD",1765185556528,7.90405807,138.05,138.0,8.31101502]
["bitfinex","SOLUSD",1765185556708,8.12,138.04,138.0,8.31101502]
["bitfinex","SOLUSD",1765185556907,8.78,138.04,138.0,15.55695342]
["bitfinex","SOLUSD",1765185557304,16.02441152,138.04,138.0,15.55695342]
["bitfinex","SOLUSD",1765185557504,16.02441152,138.04,138.0,14.89695342]
["bitfinex","SOLUSD",1765185557733,0.66,138.03,137.99,23.70770579]
["bitfinex","SOLUSD",1765185557934,0.66,138.03,137.99,24.36770579]
["bitfinex","SOLUSD",1765185558234,0.66,138.03,138.0,7.24635956]
["bitfinex","SOLUSD",1765185560227,15.36441152,138.04,138.0,15.55737458]
["bitfinex","SOLUSD",1765185560431,16.02441152,138.04,138.0,15.55737458]
["bitfinex","SOLUSD",1765185560735,0.66,138.03,138.0,14.89737458]
["bitfinex","SOLUSD",1765185562238,15.36436562,138.04,138.0,15.60737458]
["bitfinex","SOLUSD",1765185562412,16.06436562,138.04,138.0,15.60737458]
["bitfinex","SOLUSD",1765185562612,16.06436562,138.04,138.0,14.89737458]
["bitfinex","SOLUSD",1765185562919,0.7,138.03,138.0,14.89737458]
["bitfinex","SOLUSD",1765185563810,8.12,138.04,138.0,15.60737458]
["bitfinex","SOLUSD",1765185564039,8.12,138.04,138.01,7.65101502]
["bitfinex","SOLUSD",1765185564343,8.12,138.04,138.02,7.65101502]
["bitfinex","SOLUSD",1765185564515,8.12,138.04,138.01,8.36101502]
["bitfinex","SOLUSD",1765185564929,8.82,138.04,138.01,7.65101502]
["bitfinex","SOLUSD",1765185565358,8.12,138.04,138.01,7.65101502]
["bitfinex","SOLUSD",1765185565533,8.12,138.04,138.01,14.89666765]
["bitfinex","SOLUSD",1765185565830,8.82,138.04,138.01,14.89666765]
["bitfinex","SOLUSD",1765185566030,8.12,138.04,138.02,7.65101502]
["bitfinex","SOLUSD",1765185566545,7.24337725,138.06,138.03,7.65101502]
["bitfinex","SOLUSD",1765185566758,8.1,138.05,138.03,7.65101502]
["bitfinex","SOLUSD",1765185566934,8.1,138.05,138.02,7.24521967]
["bitfinex","SOLUSD",1765185566935,0.7,138.04,138.02,7.24521967]
["bitfinex","SOLUSD",1765185567133,8.8,138.05,138.02,7.24521967]
["bitfinex","SOLUSD",1765185569539,16.0439502,138.05,138.01,14.89671835]
["bitfinex","SOLUSD",1765185569746,0.7,138.04,138.01,14.89671835]
["bitfinex","SOLUSD",1765185569946,16.0439502,138.05,138.01,15.60671835]
["bitfinex","SOLUSD",1765185570558,16.0439502,138.05,138.01,14.89671835]
["bitfinex","SOLUSD",1765185570559,0.7,138.04,138.01,14.89671835]
["bitfinex","SOLUSD",1765185571152,8.1,138.05,138.02,14.89629898]
["bitfinex","SOLUSD",1765185571359,0.7,138.06,138.03,7.65101502]
["bitfinex","SOLUSD",1765185571658,8.1,138.05,138.02,15.60629898]
["bitfinex","SOLUSD",1765185572951,8.8,138.05,138.02,7.24528396]
["bitfinex","SOLUSD",1765185575861,0.7,138.04,138.01,14.89668543]
["bitfinex","SOLUSD",1765185576067,16.04400815,138.05,138.01,15.60668543]
["bitfinex","SOLUSD",1765185576543,8.35101502,138.04,137.98,7.24719885]
["bitfinex","SOLUSD",1765185576937,0.7,138.03,137.98,7.24719885]
["bitfinex","SOLUSD",1765185577152,8.1,138.02,137.98,7.24719885]
["bitfinex","SOLUSD",1765185577350,15.34551634,138.02,137.98,7.24719885]
["bitfinex","SOLUSD",1765185577559,0.7,138.01,137.98,7.24719885]
["bitfinex","SOLUSD",1765185578259,8.1,138.02,137.98,7.95719885]
["bitfinex","SOLUSD",1765185578556,8.8,138.02,137.98,15.60821387]
["bitfinex","SOLUSD",1765185579547,16.04539315,138.02,137.98,7.95719885]
["bitfinex","SOLUSD",1765185579747,0.7,138.01,137.98,7.24719885]
["bitfinex","SOLUSD",1765185580675,8.1,138.02,137.98,7.95719885]
["bitfinex","SOLUSD",1765185580861,8.8,138.02,137.98,7.95719885]
["bitfinex","SOLUSD",1765185581477,8.8,138.02,137.98,29.01732874]
["bitfinex","SOLUSD",1765185582154,0.7,138.01,137.98,28.30732874]
["bitfinex","SOLUSD",1765185582879,0.7,138.01,137.98,29.01732874]
["bitfinex","SOLUSD",1765185583056,8.8,138.02,137.98,29.01732874]
["bitfinex","SOLUSD",1765185583472,8.8,138.02,137.98,7.24719885]
["bitfinex","SOLUSD",1765185583473,0.7,138.01,137.98,7.24719885]
["bitfinex","SOLUSD",1765185584772,8.1,138.02,137.98,7.24719885]
["bitfinex","SOLUSD",1765185585073,8.1,138.01,137.99,9.51994492]
["bitfinex","SOLUSD",1765185585281,8.1,138.01,137.99,8.80994492]
["bitfinex","SOLUSD",1765185585453,8.1,138.01,137.98,28.30732874]
["bitfinex","SOLUSD",1765185585454,0.7,138.01,137.98,7.24719885]
["bitfinex","SOLUSD",1765185587781,7.94587301,138.01,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185587981,10.887435,138.01,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185588165,0.7,138.0,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185588364,8.1,137.99,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185588772,8.8,137.99,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185589661,8.1,137.99,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185589861,8.8,137.99,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185591288,8.82,137.99,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185594887,16.06690194,137.99,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185595086,19.00846393,137.99,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185596494,16.06690194,137.99,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185598000,19.00846393,137.99,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185604783,17.95102908,137.99,137.98,6.213e-05]
["bitfinex","SOLUSD",1765185605799,6.0601176,138.07,137.98,11.38413419]
["bitfinex","SOLUSD",1765185605978,142.00063115,138.12,137.98,11.38413419]
["bitfinex","SOLUSD",1765185605979,7.24322758,138.06,138.02,1.88412714]
["bitfinex","SOLUSD",1765185606378,7.90322758,138.06,138.02,0.68]
["bitfinex","SOLUSD",1765185606574,7.90322758,138.06,138.01,8.80994492]
["bitfinex","SOLUSD",1765185606794,7.90322758,138.06,138.02,0.68]
["bitfinex","SOLUSD",1765185607182,7.90322758,138.06,138.02,9.80939651]
["bitfinex","SOLUSD",1765185607683,8.1,138.07,138.05,1.88412714]
["bitfinex","SOLUSD",1765185607911,8.1,138.07,138.06,1.88412714]
["bitfinex","SOLUSD",1765185608077,7.24092463,138.11,138.06,1.88412714]
["bitfinex","SOLUSD",1765185608278,7.24092463,138.11,138.05,16.308864]
["bitfinex","SOLUSD",1765185608279,8.1,138.1,138.07,2.56412714]
["bitfinex","SOLUSD",1765185609311,8.1,138.12,138.08,2.56412714]
["bitfinex","SOLUSD",1765185609616,8.1,138.12,138.08,18.87299114]
["bitfinex","SOLUSD",1765185609617,8.76,138.12,138.08,18.87299114]
["bitfinex","SOLUSD",1765185609781,8.1,138.12,138.09,2.56412714]
["bitfinex","SOLUSD",1765185609978,8.1,138.12,138.1,1.88412714]
["bitfinex","SOLUSD",1765185610208,0.1,138.13,138.11,1.88412714]
["bitfinex","SOLUSD",1765185610441,0.1,138.13,138.11,11.37407206]
["bitfinex","SOLUSD",1765185610621,0.1,138.13,138.1,18.19299114]
["bitfinex","SOLUSD",1765185610818,8.86,138.13,138.08,10.69407206]
["bitfinex","SOLUSD",1765185611019,10.74412714,138.13,138.08,25.11880892]
["bitfinex","SOLUSD",1765185611218,8.86,138.13,138.08,34.9246834]
["bitfinex","SOLUSD",1765185611418,8.2,138.13,138.11,1.88412714]
["bitfinex","SOLUSD",1765185611622,0.1,138.13,138.12,10.69407206]
["bitfinex","SOLUSD",1765185611817,0.1,138.13,138.12,11.37407206]
["bitfinex","SOLUSD",1765185612139,0.1,138.17,138.14,16.308864]
["bitfinex","SOLUSD",1765185612327,0.1,138.17,138.15,1.88412714]
["bitfinex","SOLUSD",1765185612842,0.1,138.17,138.15,0.62]
["bitfinex","SOLUSD",1765185613157,0.1,138.17,138.15,2.50412714]
["bitfinex","SOLUSD",1765185613441,0.1,138.17,138.15,9.74262863]
["bitfinex","SOLUSD",1765185614436,0.1,138.17,138.15,2.50412714]
["bitfinex","SOLUSD",1765185614614,0.1,138.17,138.15,0.62]
["bitfinex","SOLUSD",1765185615542,0.1,138.17,138.15,2.50412714]
["bitfinex","SOLUSD",1765185615717,0.76,138.17,138.13,7.2393804]
["bitfinex","SOLUSD",1765185615916,0.76,138.17,138.13,16.66932532]
["bitfinex","SOLUSD",1765185616107,0.76,138.17,138.14,7.23896812]
["bitfinex","SOLUSD",1765185616315,0.1,138.17,138.14,7.23896812]
["bitfinex","SOLUSD",1765185616510,0.1,138.17,138.15,2.50412714]
["bitfinex","SOLUSD",1765185616831,0.1,138.17,138.16,1.88412714]
["bitfinex","SOLUSD",1765185617030,0.1,138.17,138.16,11.31407206]
["bitfinex","SOLUSD",1765185617839,0.1,138.17,138.16,18.552057]
["bitfinex","SOLUSD",1765185618274,1e-08,138.17,138.16,18.552057]
["bitfinex","SOLUSD",1765185618453,1e-08,138.17,138.16,34.860921]
["bitfinex","SOLUSD",1765185620341,0.1,138.18,138.17,8.80994492]
["bitfinex","SOLUSD",1765185620543,0.1,138.18,138.17,11.31407206]
["bitfinex","SOLUSD",1765185621459,0.1,138.21,138.2,25.11880892]
["bitfinex","SOLUSD",1765185621775,0.1,138.21,138.2,27.00293606]
["bitfinex","SOLUSD",1765185621967,0.1,138.21,138.2,34.85882607]
["bitfinex","SOLUSD",1765185622466,0.1,138.24,138.23,27.00293606]
["bitfinex","SOLUSD",1765185622672,0.1,138.24,138.23,29.80686003]
["bitfinex","SOLUSD",1765185622966,0.1,138.24,138.23,30.42686003]
["bitfinex","SOLUSD",1765185624043,0.1,138.24,138.23,37.66117964]
["bitfinex","SOLUSD",1765185624572,0.1,138.24,138.2,36.17945007]
["bitfinex","SOLUSD",1765185624573,0.81,138.24,138.2,16.04566767]
["bitfinex","SOLUSD",1765185624754,5.49805111,138.24,138.2,16.04566767]
["bitfinex","SOLUSD",1765185624958,5.49805111,138.24,138.19,7.23630163]
["bitfinex","SOLUSD",1765185625159,0.71,138.23,138.2,7.23579039]
["bitfinex","SOLUSD",1765185625876,0.71,138.23,138.21,7.23531762]
["bitfinex","SOLUSD",1765185626165,0.71,138.23,138.2,7.23571573]
["bitfinex","SOLUSD",1765185626361,0.71,138.23,138.19,20.73422213]
["bitfinex","SOLUSD",1765185626548,12.02230932,138.24,138.19,20.73422213]
["bitfinex","SOLUSD",1765185626549,0.1,138.24,138.22,4.68805111]
["bitfinex","SOLUSD",1765185626751,0.1,138.24,138.23,4.68805111]
["bitfinex","SOLUSD",1765185626966,0.1,138.24,138.23,5.30805111]
["bitfinex","SOLUSD",1765185627968,0.1,138.24,138.23,20.73231564]
["bitfinex","SOLUSD",1765185628345,0.1,138.24,138.23,16.04426453]
["bitfinex","SOLUSD",1765185628863,0.1,138.24,138.23,20.73231564]
["bitfinex","SOLUSD",1765185629448,0.1,138.24,138.23,21.35231564]
["bitfinex","SOLUSD",1765185630243,0.1,138.24,138.23,20.73231564]
["bitfinex","SOLUSD",1765185632278,0.1,138.24,138.23,21.35231564]
["bitfinex","SOLUSD",1765185633277,0.1,138.24,138.19,44.26206816]
["bitfinex","SOLUSD",1765185633278,0.1,138.24,138.19,18.09025476]
["bitfinex","SOLUSD",1765185633481,0.81,138.24,138.21,13.49799603]
["bitfinex","SOLUSD",1765185633648,0.81,138.24,138.22,7.23453264]
["bitfinex","SOLUSD",1765185633988,0.1,138.24,138.22,7.23453264]
["bitfinex","SOLUSD",1765185635479,0.71,138.23,138.2,16.308864]
["bitfinex","SOLUSD",1765185635853,0.71,138.23,138.2,23.54443061]
["bitfinex","SOLUSD",1765185636377,0.71,138.23,138.21,7.23530573]
["bitfinex","SOLUSD",1765185636571,0.1,138.24,138.21,11.92335684]
["bitfinex","SOLUSD",1765185637068,0.81,138.24,138.21,11.92335684]
["bitfinex","SOLUSD",1765185637286,0.81,138.24,138.22,4.68805111]
["bitfinex","SOLUSD",1765185637581,0.81,138.24,138.21,11.92335684]
["bitfinex","SOLUSD",1765185638989,0.1,138.24,138.23,13.49799603]
["bitfinex","SOLUSD",1765185640162,0.1,138.24,138.23,8.80994492]
["bitfinex","SOLUSD",1765185640957,0.1,138.24,138.23,16.04426453]
["bitfinex","SOLUSD",1765185642862,0.1,138.24,138.23,21.35231564]
["bitfinex","SOLUSD",1765185643275,0.1,138.24,138.23,37.66117964]
["bitfinex","SOLUSD",1765185644785,0.1,138.24,138.23,34.84814263]
["bitfinex","SOLUSD",1765185652718,0.1,138.24,138.23,18.53927863]
["bitfinex","SOLUSD",1765185654709,0.1,138.24,138.23,26.61927863]
["bitfinex","SOLUSD",1765185655009,0.8,138.24,138.23,17.91927863]
["bitfinex","SOLUSD",1765185655225,0.1,138.24,138.23,34.22814263]
["bitfinex","SOLUSD",1765185655830,0.1,138.24,138.23,32.35312853]
["bitfinex","SOLUSD",1765185656037,0.1,138.24,138.23,34.22814263]
["bitfinex","SOLUSD",1765185661535,0.77,138.24,138.23,34.22814263]
["bitfinex","SOLUSD",1765185662057,0.1,138.24,138.23,34.22814263]
["bitfinex","SOLUSD",1765185662422,0.77,138.24,138.23,34.22814263]
["bitfinex","SOLUSD",1765185662623,0.77,138.24,138.22,7.23453213]
["bitfinex","SOLUSD",1765185663151,0.77,138.24,138.23,7.23431961]
["bitfinex","SOLUSD",1765185663842,2.6450141,138.24,138.18,7.23670108]
["bitfinex","SOLUSD",1765185664032,1.8750141,138.22,138.18,7.23670108]
["bitfinex","SOLUSD",1765185664421,0.67,138.21,138.18,7.23670108]
["bitfinex","SOLUSD",1765185664622,2.5450141,138.21,138.17,7.23730063]
["bitfinex","SOLUSD",1765185664843,9.78039583,138.21,138.16,8.80994492]
["bitfinex","SOLUSD",1765185665045,0.67,138.2,138.17,7.23727386]
["bitfinex","SOLUSD",1765185667635,2.93361304,138.19,138.14,2.93361304]
["bitfinex","SOLUSD",1765185667842,2.93361304,138.19,138.15,8.80994492]
["bitfinex","SOLUSD",1765185668148,0.67,138.18,138.15,7.23816978]
["bitfinex","SOLUSD",1765185670480,34.39662724,138.22,138.18,8.80994492]
["bitfinex","SOLUSD",1765185670481,0.67,138.22,138.18,8.80994492]
["bitfinex","SOLUSD",1765185670625,174.58,138.24,138.18,8.80994492]
["bitfinex","SOLUSD",1765185670626,0.67,138.21,138.19,2.93361304]
["bitfinex","SOLUSD",1765185670824,3.60361304,138.21,138.17,16.308864]
["bitfinex","SOLUSD",1765185671228,3.60361304,138.21,138.14,16.04877568]
["bitfinex","SOLUSD",1765185671229,2.93361304,138.18,138.14,16.04877568]
["bitfinex","SOLUSD",1765185671445,2.93361304,138.19,138.14,18.98238872]
["bitfinex","SOLUSD",1765185671652,10.84023667,138.19,138.14,18.98238872]
["bitfinex","SOLUSD",1765185671858,0.67,138.18,138.14,18.98238872]
["bitfinex","SOLUSD",1765185672938,0.67,138.18,138.14,16.04877568]
["bitfinex","SOLUSD",1765185676453,0.67,138.18,138.14,18.98238872]
["bitfinex","SOLUSD",1765185677540,0.67,138.18,138.14,16.04877568]
["bitfinex","SOLUSD",1765185677740,7.90694518,138.18,138.14,16.04877568]
["bitfinex","SOLUSD",1765185678151,0.67,138.17,138.14,16.308864]
["bitfinex","SOLUSD",1765185678458,0.67,138.17,138.14,19.24247704]
["bitfinex","SOLUSD",1765185678658,0.67,138.17,138.15,2.93361304]
["bitfinex","SOLUSD",1765185678961,0.67,138.17,138.14,19.24247704]
["bitfinex","SOLUSD",1765185679256,0.67,138.17,138.14,44.57888996]
["bitfinex","SOLUSD",1765185679633,8.75,138.19,138.14,45.19888996]
["bitfinex","SOLUSD",1765185679834,0.67,138.18,138.14,45.19888996]
["bitfinex","SOLUSD",1765185680743,0.67,138.18,138.14,44.57888996]
["bitfinex","SOLUSD",1765185685969,0.67,138.18,138.14,45.19888996]
["bitfinex","SOLUSD",1765185686274,0.67,138.18,138.15,3.55361304]
["bitfinex","SOLUSD",1765185686583,0.67,138.18,138.15,2.93361304]
["bitfinex","SOLUSD",1765185688364,0.67,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1765185689159,8.77,138.19,138.16,7.23798494]
["bitfinex","SOLUSD",1765185689363,0.69,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1765185689876,15.29561155,138.21,138.16,10.79159798]
["bitfinex","SOLUSD",1765185690081,0.69,138.23,138.2,2.93361304]
["bitfinex","SOLUSD",1765185690258,0.69,138.23,138.21,2.93361304]
["bitfinex","SOLUSD",1765185690645,0.1,138.24,138.22,2.93361304]
["bitfinex","SOLUSD",1765185690849,0.1,138.24,138.23,19.24247704]
["bitfinex","SOLUSD",1765185691768,0.1,138.24,138.23,19.86247704]
["bitfinex","SOLUSD",1765185692148,0.1,138.24,138.23,27.09679665]
["bitfinex","SOLUSD",1765185692378,0.1,138.24,138.23,26.47679665]
["bitfinex","SOLUSD",1765185692550,0.1,138.24,138.23,27.09679665]
["bitfinex","SOLUSD",1765185692752,0.1,138.24,138.23,35.90674157]
["bitfinex","SOLUSD",1765185693651,0.1,138.27,138.23,62.0525406]
["bitfinex","SOLUSD",1765185693993,0.1,138.27,138.26,28.05242196]
["bitfinex","SOLUSD",1765185694286,0.1,138.32,138.28,8.80994492]
["bitfinex","SOLUSD",1765185694571,0.1,138.32,138.31,28.05242196]
["bitfinex","SOLUSD",1765185694776,0.1,138.32,138.31,28.67242196]
["bitfinex","SOLUSD",1765185695678,0.1,138.32,138.3,16.308864]
["bitfinex","SOLUSD",1765185695883,0.1,138.32,138.31,2.93361304]
["bitfinex","SOLUSD",1765185696062,0.79,138.32,138.31,2.93361304]
["bitfinex","SOLUSD",1765185696376,0.1,138.32,138.31,10.16374824]
["bitfinex","SOLUSD",1765185697486,0.1,138.32,138.31,26.47261224]
["bitfinex","SOLUSD",1765185697650,0.1,138.32,138.31,35.90255716]
["bitfinex","SOLUSD",1765185699157,0.79,138.32,138.31,21.46258607]
["bitfinex","SOLUSD",1765185699367,0.79,138.32,138.31,28.69272127]
["bitfinex","SOLUSD",1765185699661,0.79,138.32,138.31,31.62633431]
["bitfinex","SOLUSD",1765185699864,0.79,138.32,138.31,10.16374824]
["bitfinex","SOLUSD",1765185700254,0.79,138.32,138.31,7.2301352]
["bitfinex","SOLUSD",1765185700457,0.79,138.32,138.29,34.38582566]
["bitfinex","SOLUSD",1765185700458,0.79,138.32,138.3,10.16410035]
["bitfinex","SOLUSD",1765185700684,0.79,138.32,138.29,7.23102504]
["bitfinex","SOLUSD",1765185700981,8.01984733,138.32,138.27,21.01356175]
["bitfinex","SOLUSD",1765185701189,0.79,138.32,138.29,7.2310566]
["bitfinex","SOLUSD",1765185701382,0.69,138.31,138.29,7.2310566]
["bitfinex","SOLUSD",1765185701790,0.69,138.31,138.3,7.23065798]
["bitfinex","SOLUSD",1765185702081,0.1,138.32,138.3,10.16427102]
["bitfinex","SOLUSD",1765185702082,0.79,138.32,138.3,10.16427102]
["bitfinex","SOLUSD",1765185702450,0.79,138.32,138.3,7.23065798]
["bitfinex","SOLUSD",1765185703062,0.79,138.32,138.29,16.308864]
["bitfinex","SOLUSD",1765185703376,0.79,138.32,138.29,23.53997654]
["bitfinex","SOLUSD",1765185704289,0.79,138.32,138.29,26.47358958]
["bitfinex","SOLUSD",1765185704875,0.79,138.32,138.3,2.93361304]
["bitfinex","SOLUSD",1765185705077,0.1,138.32,138.31,28.05242196]
["bitfinex","SOLUSD",1765185705392,0.1,138.32,138.31,28.67242196]
["bitfinex","SOLUSD",1765185706073,0.1,138.32,138.31,35.90255716]
["bitfinex","SOLUSD",1765185706286,0.1,138.32,138.31,35.28255716]
["bitfinex","SOLUSD",1765185706890,0.1,138.32,138.31,40.50137931]
["bitfinex","SOLUSD",1765185708375,0.1,138.32,138.31,32.21594412]
["bitfinex","SOLUSD",1765185708580,0.1,138.32,138.31,40.36837931]
["bitfinex","SOLUSD",1765185709792,0.82,138.32,138.31,7.2301352]
["bitfinex","SOLUSD",1765185714076,0.82,138.32,138.3,7.23050957]
["bitfinex","SOLUSD",1765185716086,8.0496138,138.32,138.28,7.23139634]
["bitfinex","SOLUSD",1765185716599,0.72,138.31,138.28,7.23139634]
["bitfinex","SOLUSD",1765185719913,7.95015566,138.31,138.28,7.23139634]
["bitfinex","SOLUSD",1765185720522,7.95015566,138.31,138.26,8.15243519]
["bitfinex","SOLUSD",1765185720523,7.95075363,138.3,138.26,7.23254028]
["bitfinex","SOLUSD",1765185720808,7.95075363,138.3,138.25,16.308864]
["bitfinex","SOLUSD",1765185720809,8.15243519,138.29,138.25,16.308864]
["bitfinex","SOLUSD",1765185720985,8.87243519,138.29,138.25,16.308864]
["bitfinex","SOLUSD",1765185721185,0.72,138.28,138.25,16.308864]
["bitfinex","SOLUSD",1765185721490,0.72,138.28,138.24,7.23358276]
["bitfinex","SOLUSD",1765185721693,8.87243519,138.28,138.24,7.23358276]
["bitfinex","SOLUSD",1765185721890,16.93243519,138.28,138.24,7.23358276]
["bitfinex","SOLUSD",1765185722117,0.72,138.27,138.24,7.23358276]
["bitfinex","SOLUSD",1765185722615,0.72,138.27,138.23,25.31933544]
["bitfinex","SOLUSD",1765185722989,0.72,138.27,138.23,7.23431961]
["bitfinex","SOLUSD",1765185722990,7.95228975,138.27,138.23,7.23431961]
["bitfinex","SOLUSD",1765185723190,0.72,138.26,138.23,33.47255383]
["bitfinex","SOLUSD",1765185723600,0.72,138.26,138.23,7.23431961]
["bitfinex","SOLUSD",1765185724086,0.72,138.26,138.19,0.62]
["bitfinex","SOLUSD",1765185724087,8.15243519,138.25,138.19,26.24314672]
["bitfinex","SOLUSD",1765185724303,0.72,138.24,138.2,16.308864]
["bitfinex","SOLUSD",1765185724510,0.72,138.24,138.19,26.24314672]
["bitfinex","SOLUSD",1765185724712,8.15243519,138.22,138.13,4.59366254]
["bitfinex","SOLUSD",1765185724924,16.01424435,138.24,138.14,8.15243519]
["bitfinex","SOLUSD",1765185724925,8.15243519,138.2,138.14,8.15243519]
["bitfinex","SOLUSD",1765185725209,8.15243519,138.2,138.13,0.82]
["bitfinex","SOLUSD",1765185725210,8.15243519,138.17,138.13,0.2]
["bitfinex","SOLUSD",1765185725398,8.15243519,138.18,138.13,0.2]
["bitfinex","SOLUSD",1765185725584,8.15243519,138.18,138.13,7.43936424]
["bitfinex","SOLUSD",1765185725782,0.66,138.17,138.13,7.43936424]
["bitfinex","SOLUSD",1765185726008,8.15243519,138.16,138.13,0.2]
["bitfinex","SOLUSD",1765185726295,8.15243519,138.16,138.13,7.43952034]
["bitfinex","SOLUSD",1765185726505,0.66,138.15,138.13,7.43952034]
["bitfinex","SOLUSD",1765185727292,0.66,138.15,138.13,0.2]
["bitfinex","SOLUSD",1765185727817,16.05095343,138.15,138.13,0.2]
["bitfinex","SOLUSD",1765185728013,8.15243519,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765185728211,8.81243519,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765185728802,12.59811126,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765185729404,12.59811126,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1765185729405,21.40805618,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1765185730219,12.59811126,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1765185730407,20.65811126,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1765185733294,8.72,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1765185733805,15.95903286,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1765185734222,8.72,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1765185735596,8.06,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1765185736236,7.23327305,138.25,138.14,8.80994492]
["bitfinex","SOLUSD",1765185736527,0.66,138.2,138.14,13.50902332]
["bitfinex","SOLUSD",1765185736715,8.72,138.2,138.14,13.50902332]
["bitfinex","SOLUSD",1765185737222,8.72,138.2,138.15,4.6990784]
["bitfinex","SOLUSD",1765185737431,15.95590387,138.2,138.16,7.23798494]
["bitfinex","SOLUSD",1765185737634,0.66,138.19,138.16,7.23798494]
["bitfinex","SOLUSD",1765185742729,0.66,138.19,138.16,11.93706334]
["bitfinex","SOLUSD",1765185743227,18.08679485,138.23,138.16,11.93706334]
["bitfinex","SOLUSD",1765185743228,0.69,138.24,138.19,16.308864]
["bitfinex","SOLUSD",1765185743435,8.06,138.23,138.2,4.6990784]
["bitfinex","SOLUSD",1765185743809,8.75,138.23,138.2,4.6990784]
["bitfinex","SOLUSD",1765185744009,8.06,138.23,138.19,21.0079424]
["bitfinex","SOLUSD",1765185744210,0.69,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1765185744614,0.69,138.22,138.19,23.54521402]
["bitfinex","SOLUSD",1765185745331,8.06,138.23,138.2,4.6990784]
["bitfinex","SOLUSD",1765185745555,8.75,138.23,138.2,4.6990784]
["bitfinex","SOLUSD",1765185746207,8.06,138.23,138.21,4.6990784]
["bitfinex","SOLUSD",1765185746405,8.06,138.23,138.21,11.93444487]
["bitfinex","SOLUSD",1765185746931,8.06,138.23,138.22,4.6990784]
["bitfinex","SOLUSD",1765185747326,4.6990784,138.26,138.2,7.2357781]
["bitfinex","SOLUSD",1765185747526,0.69,138.23,138.2,7.2357781]
["bitfinex","SOLUSD",1765185748838,7.92434237,138.23,138.19,23.54508811]
["bitfinex","SOLUSD",1765185749131,0.69,138.22,138.19,23.54508811]
["bitfinex","SOLUSD",1765185750132,0.69,138.22,138.19,28.24416651]
["bitfinex","SOLUSD",1765185750635,0.69,138.22,138.19,23.54508811]
["bitfinex","SOLUSD",1765185752449,7.92488609,138.22,138.13,0.62000001]
["bitfinex","SOLUSD",1765185752618,7.92488609,138.22,138.15,7.23836189]
["bitfinex","SOLUSD",1765185752619,4.6990784,138.19,138.15,7.23836189]
["bitfinex","SOLUSD",1765185753117,0.69,138.18,138.15,7.23836189]
["bitfinex","SOLUSD",1765185753441,0.69,138.19,138.15,25.33463405]
["bitfinex","SOLUSD",1765185755622,0.69,138.19,138.15,25.95463405]
["bitfinex","SOLUSD",1765185757837,0.69,138.19,138.15,25.33463405]
["bitfinex","SOLUSD",1765185758037,7.92650152,138.19,138.15,7.23836189]
["bitfinex","SOLUSD",1765185758339,0.69,138.21,138.16,14.12902332]
["bitfinex","SOLUSD",1765185758521,0.69,138.2,138.15,25.33463405]
["bitfinex","SOLUSD",1765185759037,0.69,138.2,138.15,25.95463405]
["bitfinex","SOLUSD",1765185760351,0.69,138.2,138.16,2.49769413]
["bitfinex","SOLUSD",1765185761842,0.69,138.2,138.16,0.62]
["bitfinex","SOLUSD",1765185762441,0.69,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1765185764443,0.69,138.2,138.15,25.33478102]
["bitfinex","SOLUSD",1765185764644,7.92596769,138.2,138.15,25.95478102]
["bitfinex","SOLUSD",1765185764833,9.80366182,138.2,138.15,7.23850886]
["bitfinex","SOLUSD",1765185765038,0.69,138.19,138.15,7.23850886]
["bitfinex","SOLUSD",1765185766339,9.93769413,138.18,138.13,1e-08]
["bitfinex","SOLUSD",1765185766522,1.87769413,138.17,138.13,1e-08]
["bitfinex","SOLUSD",1765185766724,2.56769413,138.17,138.13,7.23948234]
["bitfinex","SOLUSD",1765185766953,8.06,138.18,138.13,1e-08]
["bitfinex","SOLUSD",1765185766954,1.87769413,138.15,138.13,1e-08]
["bitfinex","SOLUSD",1765185767125,8.06,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1765185767320,8.75,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1765185768127,0.69,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1765185770041,8.75,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1765185770555,15.98903286,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1765185771219,8.75,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1765185772235,17.86672699,138.14,138.13,1e-08]
["bitfinex","SOLUSD",1765185780357,16.308864,138.11,138.07,0.2]
["bitfinex","SOLUSD",1765185780527,16.308864,138.07,137.99,0.2]
["bitfinex","SOLUSD",1765185780727,9.93769413,138.06,138.01,7.24582035]
["bitfinex","SOLUSD",1765185780928,10.59769413,138.06,138.01,7.24582035]
["bitfinex","SOLUSD",1765185781149,7.90404494,138.05,138.01,7.94582035]
["bitfinex","SOLUSD",1765185781449,7.90404494,138.05,138.01,0.7]
["bitfinex","SOLUSD",1765185781660,9.78173907,138.05,138.01,0.7]
["bitfinex","SOLUSD",1765185782029,9.78173907,138.05,138.01,7.94577908]
["bitfinex","SOLUSD",1765185782228,0.66,138.04,137.99,0.9]
["bitfinex","SOLUSD",1765185782456,9.93769413,138.03,137.99,0.9]
["bitfinex","SOLUSD",1765185782753,1.87769413,138.02,137.99,0.2]
["bitfinex","SOLUSD",1765185782950,1.87769413,138.01,137.99,0.2]
["bitfinex","SOLUSD",1765185783128,8.06,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765185783536,17.84407094,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765185783749,8.72,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765185783949,15.96637681,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765185784934,17.84407094,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765185790758,18.9101433,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765185793237,11.66376649,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765185793938,10.18952691,138.02,137.99,0.9]
["bitfinex","SOLUSD",1765185794145,8.06,138.01,137.99,0.9]
["bitfinex","SOLUSD",1765185794451,15.30586849,138.01,137.99,0.9]
["bitfinex","SOLUSD",1765185795469,3.60376649,138.07,138.0,3.64376649]
["bitfinex","SOLUSD",1765185795647,69.74849897,138.17,138.04,2.94376649]
["bitfinex","SOLUSD",1765185795648,10.85153384,138.11,138.04,2.94376649]
["bitfinex","SOLUSD",1765185795853,8.06,138.1,138.05,2.94376649]
["bitfinex","SOLUSD",1765185796050,18.2448961,138.1,138.05,0.7]
["bitfinex","SOLUSD",1765185796365,33.40395365,138.1,138.06,0.7]
["bitfinex","SOLUSD",1765185796671,41.70457774,138.1,138.06,0.7]
["bitfinex","SOLUSD",1765185797363,34.06395365,138.1,138.05,7.64062409]
["bitfinex","SOLUSD",1765185797663,0.66,138.09,138.05,0.7]
["bitfinex","SOLUSD",1765185797862,41.04457774,138.1,138.05,0.7]
["bitfinex","SOLUSD",1765185798040,41.70457774,138.1,138.05,0.7]
["bitfinex","SOLUSD",1765185798241,41.70457774,138.1,138.03,8.34062409]
["bitfinex","SOLUSD",1765185798242,8.30062409,138.09,138.03,8.34062409]
["bitfinex","SOLUSD",1765185798445,8.30062409,138.09,138.03,0.7]
["bitfinex","SOLUSD",1765185798446,7.64062409,138.08,138.03,0.7]
["bitfinex","SOLUSD",1765185798764,8.06,138.07,138.03,7.94475165]
["bitfinex","SOLUSD",1765185799140,8.06,138.07,138.04,0.7]
["bitfinex","SOLUSD",1765185799335,8.06,138.07,138.04,8.34062409]
["bitfinex","SOLUSD",1765185799549,8.06,138.07,138.03,7.24475165]
["bitfinex","SOLUSD",1765185799550,0.66,138.06,138.02,0.7]
["bitfinex","SOLUSD",1765185799748,15.70062409,138.07,138.02,0.7]
["bitfinex","SOLUSD",1765185799949,8.72,138.07,138.02,8.34062409]
["bitfinex","SOLUSD",1765185800351,7.24322758,138.06,138.03,0.7]
["bitfinex","SOLUSD",1765185802769,7.90322758,138.06,138.02,14.88594285]
["bitfinex","SOLUSD",1765185802969,7.90322758,138.06,138.02,15.59594285]
["bitfinex","SOLUSD",1765185803373,7.24322758,138.06,138.02,15.59594285]
["bitfinex","SOLUSD",1765185803670,7.24322758,138.06,138.03,0.71]
["bitfinex","SOLUSD",1765185804164,7.24322758,138.06,138.03,8.35062409]
["bitfinex","SOLUSD",1765185804465,8.06,138.07,138.04,7.64062409]
["bitfinex","SOLUSD",1765185804666,8.06,138.07,138.04,8.35062409]
["bitfinex","SOLUSD",1765185804988,18.10588104,138.14,138.06,7.64062409]
["bitfinex","SOLUSD",1765185805145,7.23589001,138.2,138.13,7.64062409]
["bitfinex","SOLUSD",1765185805343,7.23589001,138.2,138.12,16.308864]
["bitfinex","SOLUSD",1765185805344,33.38561504,138.2,138.15,7.64062409]
["bitfinex","SOLUSD",1765185805761,34.04561504,138.2,138.16,7.64062409]
["bitfinex","SOLUSD",1765185805946,34.04561504,138.2,138.15,8.35062409]
["bitfinex","SOLUSD",1765185806145,0.66,138.19,138.14,7.64062409]
["bitfinex","SOLUSD",1765185806372,8.30062409,138.19,138.13,14.88000543]
["bitfinex","SOLUSD",1765185806969,0.66,138.18,138.13,14.88000543]
["bitfinex","SOLUSD",1765185807270,8.06,138.17,138.13,14.88000543]
["bitfinex","SOLUSD",1765185807570,8.06,138.17,138.13,15.59000543]
["bitfinex","SOLUSD",1765185807764,15.29759498,138.17,138.13,15.59000543]
["bitfinex","SOLUSD",1765185807970,15.95759498,138.17,138.13,15.59000543]
["bitfinex","SOLUSD",1765185808175,15.29759498,138.17,138.13,15.59000543]
["bitfinex","SOLUSD",1765185810671,8.06,138.17,138.14,7.64062409]
["bitfinex","SOLUSD",1765185810859,8.06,138.17,138.15,8.35062409]
["bitfinex","SOLUSD",1765185812067,0.1,138.21,138.16,17.16056901]
["bitfinex","SOLUSD",1765185812271,8.06,138.2,138.19,7.64062409]
["bitfinex","SOLUSD",1765185813269,8.06,138.2,138.19,15.58703772]
["bitfinex","SOLUSD",1765185813765,0.1,138.21,138.19,15.58703772]
["bitfinex","SOLUSD",1765185813970,0.1,138.21,138.2,8.35062409]
["bitfinex","SOLUSD",1765185815278,0.1,138.21,138.2,15.5865141]
["bitfinex","SOLUSD",1765185816152,0.1,138.21,138.19,7.64062409]
["bitfinex","SOLUSD",1765185816755,0.1,138.21,138.19,8.35062409]
["bitfinex","SOLUSD",1765185817757,0.1,138.21,138.19,7.64062409]
["bitfinex","SOLUSD",1765185819592,0.1,138.21,138.18,31.89636379]
["bitfinex","SOLUSD",1765185819789,0.66,138.2,138.18,7.64062409]
["bitfinex","SOLUSD",1765185820290,0.1,138.21,138.18,7.64062409]
["bitfinex","SOLUSD",1765185820487,0.76,138.21,138.18,7.64062409]
["bitfinex","SOLUSD",1765185820851,0.1,138.21,138.18,7.64062409]
["bitfinex","SOLUSD",1765185821056,0.1,138.21,138.18,8.35062409]
["bitfinex","SOLUSD",1765185821578,7.33536647,138.21,138.18,8.35062409]
["bitfinex","SOLUSD",1765185822578,0.1,138.21,138.18,7.64062409]
["bitfinex","SOLUSD",1765185822783,0.76,138.21,138.18,7.64062409]
["bitfinex","SOLUSD",1765185822987,8.04,138.2,138.16,16.308864]
["bitfinex","SOLUSD",1765185823159,8.04,138.2,138.17,7.64062409]
["bitfinex","SOLUSD",1765185824193,8.04,138.2,138.17,14.87805895]
["bitfinex","SOLUSD",1765185824559,8.04,138.2,138.16,31.89735926]
["bitfinex","SOLUSD",1765185824560,15.93603207,138.2,138.16,31.89735926]
["bitfinex","SOLUSD",1765185824881,15.27603207,138.2,138.16,31.89735926]
["bitfinex","SOLUSD",1765185825296,15.27603207,138.2,138.17,7.64062409]
["bitfinex","SOLUSD",1765185825506,8.04,138.2,138.18,7.64062409]
["bitfinex","SOLUSD",1765185825864,0.66,138.19,138.16,16.308864]
["bitfinex","SOLUSD",1765185826077,0.66,138.19,138.16,31.18746642]
["bitfinex","SOLUSD",1765185826882,15.27600996,138.2,138.16,31.89746642]
["bitfinex","SOLUSD",1765185827184,15.93600996,138.2,138.16,31.89746642]
["bitfinex","SOLUSD",1765185829188,15.93600996,138.2,138.17,0.71]
["bitfinex","SOLUSD",1765185829485,15.93600996,138.2,138.16,15.58860242]
["bitfinex","SOLUSD",1765185829878,15.27600996,138.2,138.16,14.87860242]
["bitfinex","SOLUSD",1765185830079,15.27600996,138.2,138.17,15.58803025]
["bitfinex","SOLUSD",1765185830291,15.93600996,138.2,138.17,0.71]
["bitfinex","SOLUSD",1765185830473,15.93600996,138.2,138.16,14.87839277]
["bitfinex","SOLUSD",1765185830680,15.93600996,138.2,138.16,15.58839277]
["bitfinex","SOLUSD",1765185831677,15.97604827,138.2,138.16,15.56840815]
["bitfinex","SOLUSD",1765185833394,8.04,138.2,138.18,7.64062409]
["bitfinex","SOLUSD",1765185833892,8.04,138.2,138.18,8.33062409]
["bitfinex","SOLUSD",1765185834097,8.74,138.2,138.16,24.37835307]
["bitfinex","SOLUSD",1765185834475,15.9759275,138.2,138.16,15.56840815]
["bitfinex","SOLUSD",1765185834682,8.74,138.2,138.16,14.87840815]
["bitfinex","SOLUSD",1765185835198,8.74,138.2,138.17,0.69]
["bitfinex","SOLUSD",1765185835397,15.97595721,138.2,138.16,14.87840815]
["bitfinex","SOLUSD",1765185835631,15.97595721,138.2,138.16,15.56840815]
["bitfinex","SOLUSD",1765185835781,15.97595721,138.2,138.16,7.92778406]
["bitfinex","SOLUSD",1765185837586,0.7,138.19,138.16,7.92778406]
["bitfinex","SOLUSD",1765185838591,15.27595721,138.2,138.16,7.92778406]
["bitfinex","SOLUSD",1765185838776,15.97595721,138.2,138.16,7.92778406]
["bitfinex","SOLUSD",1765185839517,15.97595721,138.2,138.15,7.23850886]
["bitfinex","SOLUSD",1765185839518,8.35062409,138.19,138.15,7.23850886]
["bitfinex","SOLUSD",1765185839890,7.64062409,138.16,138.11,0.68]
["bitfinex","SOLUSD",1765185840094,8.04,138.15,138.11,0.68]
["bitfinex","SOLUSD",1765185840301,8.75,138.15,138.11,7.92037579]
["bitfinex","SOLUSD",1765185840680,8.04,138.15,138.12,8.80994492]
["bitfinex","SOLUSD",1765185841014,8.04,138.15,138.12,17.13056901]
["bitfinex","SOLUSD",1765185841192,8.04,138.15,138.13,0.68]
["bitfinex","SOLUSD",1765185841590,8.04,138.15,138.13,7.91932969]
["bitfinex","SOLUSD",1765185841790,8.04,138.15,138.13,7.23932969]
["bitfinex","SOLUSD",1765185843174,0.71,138.19,138.14,17.13056901]
["bitfinex","SOLUSD",1765185843378,8.85,138.21,138.15,7.64062409]
["bitfinex","SOLUSD",1765185843579,0.1,138.21,138.19,7.64062409]
["bitfinex","SOLUSD",1765185843782,0.1,138.21,138.19,8.32062409]
["bitfinex","SOLUSD",1765185844203,0.1,138.21,138.2,17.13056901]
["bitfinex","SOLUSD",1765185844801,0.1,138.21,138.2,24.36645902]
["bitfinex","SOLUSD",1765185846097,0.1,138.28,138.2,32.40645902]
["bitfinex","SOLUSD",1765185846296,0.1,138.28,138.27,7.64062409]
["bitfinex","SOLUSD",1765185846497,0.1,138.28,138.27,16.45056901]
["bitfinex","SOLUSD",1765185846702,0.1,138.28,138.27,17.13056901]
["bitfinex","SOLUSD",1765185846995,0.1,138.28,138.27,24.36279581]
["bitfinex","SOLUSD",1765185847197,0.1,138.28,138.25,15.55338441]
["bitfinex","SOLUSD",1765185847404,0.1,138.28,138.27,7.2322268]
["bitfinex","SOLUSD",1765185847907,0.1,138.28,138.27,7.9122268]
["bitfinex","SOLUSD",1765185850405,0.1,138.28,138.27,24.36279581]
["bitfinex","SOLUSD",1765185850639,0.1,138.28,138.27,32.40279581]
["bitfinex","SOLUSD",1765185850796,0.1,138.28,138.27,29.44622602]
["bitfinex","SOLUSD",1765185851313,1e-08,138.28,138.27,29.44622602]
["bitfinex","SOLUSD",1765185851497,1e-08,138.28,138.27,30.44622601]
["bitfinex","SOLUSD",1765185851901,1e-08,138.28,138.27,29.44622602]
["bitfinex","SOLUSD",1765185852717,1e-08,138.28,138.27,30.44622601]
["bitfinex","SOLUSD",1765185852912,1e-08,138.28,138.27,16.72217172]
["bitfinex","SOLUSD",1765185853122,1e-08,138.28,138.27,16.04217172]
["bitfinex","SOLUSD",1765185853422,1e-08,138.28,138.27,16.72217172]
["bitfinex","SOLUSD",1765185854600,1e-08,138.28,138.27,21.40622602]
["bitfinex","SOLUSD",1765185856618,1e-08,138.28,138.27,16.04217172]
["bitfinex","SOLUSD",1765185856802,1e-08,138.28,138.27,16.72217172]
["bitfinex","SOLUSD",1765185857002,1e-08,138.28,138.27,33.03103572]
["bitfinex","SOLUSD",1765185859821,1e-08,138.28,138.27,21.40622602]
["bitfinex","SOLUSD",1765185860008,1e-08,138.28,138.27,29.56982449]
["bitfinex","SOLUSD",1765185860930,1e-08,138.28,138.27,21.40622602]
["bitfinex","SOLUSD",1765185861628,1e-08,138.28,138.27,29.44622602]
["bitfinex","SOLUSD",1765185864611,1e-08,138.28,138.27,38.33304717]
["bitfinex","SOLUSD",1765185865112,1e-08,138.28,138.27,30.29304717]
["bitfinex","SOLUSD",1765185865313,1e-08,138.28,138.27,37.60982449]
["bitfinex","SOLUSD",1765185865712,1e-08,138.28,138.27,29.56982449]
["bitfinex","SOLUSD",1765185865914,1e-08,138.28,138.27,29.44622602]
["bitfinex","SOLUSD",1765185867725,1e-08,138.28,138.27,24.08217172]
["bitfinex","SOLUSD",1765185868115,1e-08,138.28,138.27,16.04217172]
["bitfinex","SOLUSD",1765185868333,1e-08,138.28,138.27,32.35103572]
["bitfinex","SOLUSD",1765185868534,1e-08,138.28,138.27,37.03509002]
["bitfinex","SOLUSD",1765185868741,1e-08,138.28,138.27,20.72622602]
["bitfinex","SOLUSD",1765185869323,1e-08,138.28,138.27,37.74509002]
["bitfinex","SOLUSD",1765185869526,1e-08,138.28,138.27,32.35103572]
["bitfinex","SOLUSD",1765185869926,1e-08,138.28,138.27,37.03509002]
["bitfinex","SOLUSD",1765185870636,1e-08,138.28,138.27,37.74509002]
["bitfinex","SOLUSD",1765185871033,1e-08,138.28,138.27,37.03509002]
["bitfinex","SOLUSD",1765185871647,1e-08,138.28,138.27,37.74509002]
["bitfinex","SOLUSD",1765185871829,1e-08,138.28,138.27,21.43622602]
["bitfinex","SOLUSD",1765185872144,1e-08,138.28,138.27,29.59982449]
["bitfinex","SOLUSD",1765185874739,1e-08,138.28,138.27,38.68769052]
["bitfinex","SOLUSD",1765185882759,1e-08,138.28,138.27,35.87679557]
["bitfinex","SOLUSD",1765185888839,0.71000001,138.28,138.27,16.04217172]
["bitfinex","SOLUSD",1765185889040,1e-08,138.28,138.27,17.91533107]
["bitfinex","SOLUSD",1765185889451,0.71000001,138.28,138.27,34.22419507]
["bitfinex","SOLUSD",1765185889660,1e-08,138.28,138.27,34.22419507]
["bitfinex","SOLUSD",1765185890057,1e-08,138.28,138.27,17.91533107]
["bitfinex","SOLUSD",1765185890261,0.71000001,138.28,138.27,17.91533107]
["bitfinex","SOLUSD",1765185890765,0.71000001,138.28,138.27,16.04217172]
["bitfinex","SOLUSD",1765185890969,0.71000001,138.28,138.27,32.35103572]
["bitfinex","SOLUSD",1765185891172,0.71000001,138.28,138.27,34.22419507]
["bitfinex","SOLUSD",1765185893264,1e-08,138.28,138.27,17.91533107]
["bitfinex","SOLUSD",1765185893649,0.71000001,138.28,138.27,17.91533107]
["bitfinex","SOLUSD",1765185896176,1e-08,138.28,138.27,17.91533107]
["bitfinex","SOLUSD",1765185897148,0.71000001,138.28,138.27,15.32217172]
["bitfinex","SOLUSD",1765185897371,0.71000001,138.28,138.27,6.5122268]
["bitfinex","SOLUSD",1765185897675,0.71000001,138.28,138.27,22.8210908]
["bitfinex","SOLUSD",1765185898969,0.71000001,138.28,138.25,26.89222608]
["bitfinex","SOLUSD",1765185898970,0.71000001,138.28,138.26,7.23252197]
["bitfinex","SOLUSD",1765185900691,7.94185631,138.28,138.24,18.18202335]
["bitfinex","SOLUSD",1765185901056,7.94185631,138.28,138.25,7.23326351]
["bitfinex","SOLUSD",1765185901057,0.72,138.27,138.25,7.23326351]
["bitfinex","SOLUSD",1765185901877,0.72,138.27,138.25,17.91636778]
["bitfinex","SOLUSD",1765185902053,0.72,138.27,138.26,8.80994492]
["bitfinex","SOLUSD",1765185902580,0.72,138.27,138.26,10.68310427]
["bitfinex","SOLUSD",1765185903455,0.72,138.27,138.26,7.23274989]
["bitfinex","SOLUSD",1765185905868,0.72,138.27,138.26,9.10590924]
["bitfinex","SOLUSD",1765185906175,0.72,138.27,138.26,7.23274989]
["bitfinex","SOLUSD",1765185906364,0.72,138.27,138.25,16.0430374]
["bitfinex","SOLUSD",1765185907282,0.72,138.27,138.2,44.34193319]
["bitfinex","SOLUSD",1765185907283,0.72,138.27,138.22,19.95992445]
["bitfinex","SOLUSD",1765185907488,1.87315935,138.24,138.2,8.80994492]
["bitfinex","SOLUSD",1765185907701,34.07309844,138.27,138.2,9.10884301]
["bitfinex","SOLUSD",1765185907864,2.59315935,138.26,138.2,25.41770701]
["bitfinex","SOLUSD",1765185908066,7.23327305,138.25,138.2,43.50743204]
["bitfinex","SOLUSD",1765185908371,7.95327305,138.25,138.2,43.50743204]
["bitfinex","SOLUSD",1765185908572,0.72,138.24,138.2,43.50743204]
["bitfinex","SOLUSD",1765185909871,7.95383417,138.24,138.2,7.23568366]
["bitfinex","SOLUSD",1765185910270,0.72,138.23,138.2,7.23568366]
["bitfinex","SOLUSD",1765185910956,0.72,138.23,138.2,9.10884301]
["bitfinex","SOLUSD",1765185911687,0.72,138.23,138.21,10.68310427]
["bitfinex","SOLUSD",1765185912190,0.72,138.23,138.21,8.80994492]
["bitfinex","SOLUSD",1765185913265,0.72,138.23,138.21,7.23494286]
["bitfinex","SOLUSD",1765185914971,0.72,138.23,138.21,7.23527224]
["bitfinex","SOLUSD",1765185921813,0.72,138.23,138.21,10.16724237]
["bitfinex","SOLUSD",1765185924398,0.72,138.23,138.21,7.23527224]
["bitfinex","SOLUSD",1765185924773,0.72,138.23,138.21,10.16724237]
["bitfinex","SOLUSD",1765185925405,0.72,138.23,138.21,7.23527224]
["bitfinex","SOLUSD",1765185930101,7.95440808,138.23,138.18,19.24083413]
["bitfinex","SOLUSD",1765185930283,18.92637821,138.23,138.18,8.80994492]
["bitfinex","SOLUSD",1765185930595,0.68,138.22,138.18,8.80994492]
["bitfinex","SOLUSD",1765185930903,10.8472875,138.22,138.18,16.04682772]
["bitfinex","SOLUSD",1765185931399,0.68,138.21,138.18,16.04682772]
["bitfinex","SOLUSD",1765185932385,0.68,138.21,138.17,7.23723113]
["bitfinex","SOLUSD",1765185932386,10.84742263,138.21,138.17,7.23723113]
["bitfinex","SOLUSD",1765185932595,2.93197013,138.19,138.15,16.04823165]
["bitfinex","SOLUSD",1765185932913,10.97197013,138.19,138.15,16.04823165]
["bitfinex","SOLUSD",1765185933079,10.97197013,138.19,138.13,20.11083413]
["bitfinex","SOLUSD",1765185933080,0.68,138.18,138.13,0.2]
["bitfinex","SOLUSD",1765185933279,2.93197013,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765185933478,10.97197013,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765185933704,8.72,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765185934898,15.95903286,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765185935205,18.89100299,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765185937183,15.95903286,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765185937384,18.89100299,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765185940614,36.98858515,138.14,138.11,0.2]
["bitfinex","SOLUSD",1765185940813,19.24083413,138.12,138.11,0.2]
["bitfinex","SOLUSD",1765185941196,16.308864,138.11,138.07,0.2]
["bitfinex","SOLUSD",1765185941412,2.93197013,138.08,138.07,0.2]
["bitfinex","SOLUSD",1765185941799,3.61197013,138.08,138.07,0.2]
["bitfinex","SOLUSD",1765185941995,28.95592378,138.1,138.07,0.2]
["bitfinex","SOLUSD",1765185942200,8.72,138.09,138.07,0.2]
["bitfinex","SOLUSD",1765185942684,16.308864,138.13,138.08,8.80994492]
["bitfinex","SOLUSD",1765185942685,19.24083413,138.13,138.08,8.80994492]
["bitfinex","SOLUSD",1765185942881,8.04,138.12,138.09,0.67]
["bitfinex","SOLUSD",1765185943109,0.99999999,138.18,138.12,8.80994492]
["bitfinex","SOLUSD",1765185943110,10.16890745,138.18,138.12,8.80994492]
["bitfinex","SOLUSD",1765185943290,36.18255852,138.19,138.11,8.80994492]
["bitfinex","SOLUSD",1765185943291,10.16995507,138.16,138.11,8.80994492]
["bitfinex","SOLUSD",1765185943703,0.68,138.15,138.11,9.47994492]
["bitfinex","SOLUSD",1765185943899,8.04,138.14,138.11,8.80994492]
["bitfinex","SOLUSD",1765185944415,0.68,138.13,138.1,8.80994492]
["bitfinex","SOLUSD",1765185944708,8.04,138.14,138.1,12.41191505]
["bitfinex","SOLUSD",1765185944709,8.72,138.14,138.1,12.41191505]
["bitfinex","SOLUSD",1765185944908,8.72,138.14,138.1,11.74191505]
["bitfinex","SOLUSD",1765185945109,0.68,138.13,138.1,11.74191505]
["bitfinex","SOLUSD",1765185945409,15.95935815,138.14,138.1,19.65291821]
["bitfinex","SOLUSD",1765185945612,15.27935815,138.14,138.1,19.65291821]
["bitfinex","SOLUSD",1765185945801,0.68,138.13,138.1,19.65291821]
["bitfinex","SOLUSD",1765185946205,0.68,138.13,138.1,16.72094808]
["bitfinex","SOLUSD",1765185946404,0.68,138.13,138.08,3.60197013]
["bitfinex","SOLUSD",1765185946713,3.61197013,138.13,138.08,8.80994492]
["bitfinex","SOLUSD",1765185946910,2.93197013,138.12,138.07,0.2]
["bitfinex","SOLUSD",1765185947090,8.04,138.11,138.07,9.00994492]
["bitfinex","SOLUSD",1765185947292,15.96094141,138.11,138.07,16.25261103]
["bitfinex","SOLUSD",1765185947511,0.68,138.1,138.07,16.25261103]
["bitfinex","SOLUSD",1765185947696,0.68,138.1,138.07,0.2]
["bitfinex","SOLUSD",1765185948008,3.61197013,138.1,138.07,0.2]
["bitfinex","SOLUSD",1765185948514,0.68,138.1,138.07,0.87]
["bitfinex","SOLUSD",1765185948684,0.68,138.1,138.07,0.2]
["bitfinex","SOLUSD",1765185949412,7.92115326,138.1,138.07,7.44268465]
["bitfinex","SOLUSD",1765185949716,0.68,138.14,138.09,2.93197013]
["bitfinex","SOLUSD",1765185949891,8.04,138.13,138.1,8.80994492]
["bitfinex","SOLUSD",1765185950091,8.04,138.13,138.1,9.47994492]
["bitfinex","SOLUSD",1765185950291,8.72,138.13,138.1,9.47994492]
["bitfinex","SOLUSD",1765185950815,0.68,138.12,138.07,9.00994492]
["bitfinex","SOLUSD",1765185951007,3.61197013,138.12,138.07,9.00994492]
["bitfinex","SOLUSD",1765185951310,3.61197013,138.12,138.07,0.89]
["bitfinex","SOLUSD",1765185951514,0.68,138.11,138.07,9.69994492]
["bitfinex","SOLUSD",1765185951715,8.04,138.1,138.08,9.49994492]
["bitfinex","SOLUSD",1765185952593,8.04,138.1,138.08,16.74178185]
["bitfinex","SOLUSD",1765185953826,8.04,138.11,138.09,3.62197013]
["bitfinex","SOLUSD",1765185954032,11.74191505,138.2,138.09,3.62197013]
["bitfinex","SOLUSD",1765185954033,21.70619971,138.17,138.1,11.74191505]
["bitfinex","SOLUSD",1765185954323,8.04,138.16,138.11,2.93197013]
["bitfinex","SOLUSD",1765185954622,8.04,138.16,138.13,2.93197013]
["bitfinex","SOLUSD",1765185954815,8.04,138.16,138.13,3.62197013]
["bitfinex","SOLUSD",1765185955924,0.68,138.15,138.12,8.80994492]
["bitfinex","SOLUSD",1765185956596,2.93197013,138.14,138.09,7.24131691]
["bitfinex","SOLUSD",1765185956928,8.04,138.13,138.09,7.24131691]
["bitfinex","SOLUSD",1765185957099,11.65197013,138.13,138.09,7.93131691]
["bitfinex","SOLUSD",1765185957431,8.72,138.13,138.09,7.93131691]
["bitfinex","SOLUSD",1765185957603,15.95984788,138.13,138.09,7.93131691]
["bitfinex","SOLUSD",1765185958318,3.61197013,138.12,138.08,8.80994492]
["bitfinex","SOLUSD",1765185958722,0.71,138.11,138.08,8.80994492]
["bitfinex","SOLUSD",1765185959020,8.04,138.1,138.08,8.80994492]
["bitfinex","SOLUSD",1765185959726,8.04,138.1,138.07,0.92]
["bitfinex","SOLUSD",1765185959931,8.04,138.1,138.08,8.80994492]
["bitfinex","SOLUSD",1765185960834,8.75,138.1,138.08,8.80994492]
["bitfinex","SOLUSD",1765185961038,8.04,138.1,138.08,8.80994492]
["bitfinex","SOLUSD",1765185961929,8.04,138.1,138.08,16.05207055]
["bitfinex","SOLUSD",1765185962296,8.04,138.1,138.08,16.77207055]
["bitfinex","SOLUSD",1765185962601,2.93197013,138.17,138.09,28.77077905]
["bitfinex","SOLUSD",1765185962800,15.27815413,138.16,138.12,2.93197013]
["bitfinex","SOLUSD",1765185963036,2.93197013,138.15,138.1,9.52994492]
["bitfinex","SOLUSD",1765185963244,3.64197013,138.15,138.1,9.52994492]
["bitfinex","SOLUSD",1765185963398,0.71,138.14,138.1,9.52994492]
["bitfinex","SOLUSD",1765185963598,8.04,138.13,138.1,9.52994492]
["bitfinex","SOLUSD",1765185964026,8.04,138.13,138.1,16.77098963]
["bitfinex","SOLUSD",1765185965514,8.04,138.13,138.1,16.05098963]
["bitfinex","SOLUSD",1765185965716,8.04,138.13,138.11,0.72]
["bitfinex","SOLUSD",1765185965927,8.04,138.13,138.1,16.77098963]
["bitfinex","SOLUSD",1765185966225,8.04,138.13,138.11,0.72]
["bitfinex","SOLUSD",1765185966801,3.64197013,138.12,138.07,0.2]
["bitfinex","SOLUSD",1765185967125,3.64197013,138.12,138.08,16.05204112]
["bitfinex","SOLUSD",1765185967520,15.27965926,138.13,138.07,0.92]
["bitfinex","SOLUSD",1765185967521,3.64197013,138.11,138.07,8.16261009]
["bitfinex","SOLUSD",1765185967713,8.04,138.1,138.07,8.16261009]
["bitfinex","SOLUSD",1765185970332,8.04,138.1,138.08,0.72]
["bitfinex","SOLUSD",1765185970763,8.04,138.1,138.09,8.80994492]
["bitfinex","SOLUSD",1765185971027,8.04,138.1,138.08,7.24213379]
["bitfinex","SOLUSD",1765185971430,8.75,138.1,138.07,8.16250285]
["bitfinex","SOLUSD",1765185971613,8.04,138.1,138.07,8.16250285]
["bitfinex","SOLUSD",1765185972130,8.04,138.1,138.08,0.72]
["bitfinex","SOLUSD",1765185972649,19.95083413,138.17,138.09,28.05077905]
["bitfinex","SOLUSD",1765185972818,8.04,138.16,138.12,8.80994492]
["bitfinex","SOLUSD",1765185973008,8.04,138.16,138.09,16.308864]
["bitfinex","SOLUSD",1765185973009,10.62867716,138.16,138.1,0.72]
["bitfinex","SOLUSD",1765185973208,9.91867716,138.16,138.1,9.52994492]
["bitfinex","SOLUSD",1765185973428,0.71,138.15,138.1,9.52994492]
["bitfinex","SOLUSD",1765185973614,0.71,138.15,138.11,7.96017271]
["bitfinex","SOLUSD",1765185973928,7.94858449,138.15,138.1,7.96097516]
["bitfinex","SOLUSD",1765185974135,9.82726165,138.15,138.1,16.77092008]
["bitfinex","SOLUSD",1765185974335,0.71,138.14,138.1,16.77092008]
["bitfinex","SOLUSD",1765185974633,8.04,138.13,138.1,16.77092008]
["bitfinex","SOLUSD",1765185975935,15.98974042,138.13,138.09,23.55030404]
["bitfinex","SOLUSD",1765185976114,15.98974042,138.13,138.09,24.27030404]
["bitfinex","SOLUSD",1765185977436,0.71,138.12,138.09,16.308864]
["bitfinex","SOLUSD",1765185977617,9.82887033,138.12,138.09,8.80994492]
["bitfinex","SOLUSD",1765185977816,9.82887033,138.12,138.08,7.24200687]
["bitfinex","SOLUSD",1765185978015,2.58867716,138.11,138.07,0.2]
["bitfinex","SOLUSD",1765185978338,1.87867716,138.08,138.07,0.2]
["bitfinex","SOLUSD",1765185978809,2.58867716,138.08,138.07,0.2]
["bitfinex","SOLUSD",1765185979438,8.75,138.08,138.07,0.2]
["bitfinex","SOLUSD",1765185981036,10.62867716,138.08,138.07,0.2]
["bitfinex","SOLUSD",1765185982331,17.8708556,138.08,138.07,0.2]
["bitfinex","SOLUSD",1765185985537,17.8708556,138.08,137.99,0.91]
["bitfinex","SOLUSD",1765185985538,104.8,138.07,137.99,0.91]
["bitfinex","SOLUSD",1765185985766,1.87867716,138.04,137.99,8.15649914]
["bitfinex","SOLUSD",1765185986043,10.58867716,138.03,138.0,0.71]
["bitfinex","SOLUSD",1765185986219,8.04,138.02,137.99,8.15649914]
["bitfinex","SOLUSD",1765185986545,8.04,138.02,138.0,0.71]
["bitfinex","SOLUSD",1765185986733,61.55851678,138.08,138.01,26.99748608]
["bitfinex","SOLUSD",1765185986734,1.87867716,138.08,138.01,26.99748608]
["bitfinex","SOLUSD",1765185987042,8.04,138.07,138.02,1.87867716]
["bitfinex","SOLUSD",1765185987239,8.04,138.07,138.02,2.58867716]
["bitfinex","SOLUSD",1765185987443,8.04,138.07,138.03,0.71]
["bitfinex","SOLUSD",1765185988141,8.04,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1765185988642,7.91322758,138.06,138.03,0.71]
["bitfinex","SOLUSD",1765185988849,8.04,138.07,138.03,7.95462394]
["bitfinex","SOLUSD",1765185989030,104.8,138.11,138.03,7.95462394]
["bitfinex","SOLUSD",1765185989233,1.87867716,138.09,138.04,9.51994492]
["bitfinex","SOLUSD",1765185989737,1.87867716,138.09,138.05,0.71]
["bitfinex","SOLUSD",1765185990047,0.67,138.08,138.05,0.71]
["bitfinex","SOLUSD",1765185990349,8.04,138.07,138.05,0.71]
["bitfinex","SOLUSD",1765185990731,8.04,138.07,138.05,7.95354269]
["bitfinex","SOLUSD",1765185992050,8.04,138.07,138.05,7.24354269]
["bitfinex","SOLUSD",1765185992252,1.87867716,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1765185992555,8.04,138.09,138.07,7.95270297]
["bitfinex","SOLUSD",1765185992848,0.67,138.13,138.08,11.39862208]
["bitfinex","SOLUSD",1765185993043,8.04,138.12,138.09,8.80994492]
["bitfinex","SOLUSD",1765185993228,8.04,138.12,138.09,9.51994492]
["bitfinex","SOLUSD",1765185993423,8.04,138.12,138.1,0.71]
["bitfinex","SOLUSD",1765185994720,15.95013975,138.12,138.09,7.24123912]
["bitfinex","SOLUSD",1765185994928,15.95013975,138.12,138.09,16.76118404]
["bitfinex","SOLUSD",1765185994929,8.04,138.12,138.09,16.76118404]
["bitfinex","SOLUSD",1765185995441,8.04,138.12,138.1,0.71]
["bitfinex","SOLUSD",1765185995948,8.04,138.12,138.09,16.76118404]
["bitfinex","SOLUSD",1765185996130,8.04,138.12,138.1,0.71]
["bitfinex","SOLUSD",1765185998850,8.04,138.12,138.09,16.76118404]
["bitfinex","SOLUSD",1765186000550,8.04,138.12,138.1,0.71]
["bitfinex","SOLUSD",1765186000777,8.04,138.12,138.1,9.82965576]
["bitfinex","SOLUSD",1765186001457,8.04,138.12,138.1,0.71]
["bitfinex","SOLUSD",1765186002355,15.95009038,138.12,138.09,16.05142784]
["bitfinex","SOLUSD",1765186002652,8.04,138.12,138.1,0.71]
["bitfinex","SOLUSD",1765186003256,8.04,138.12,138.09,16.05157151]
["bitfinex","SOLUSD",1765186003436,15.28026776,138.12,138.09,0.71]
["bitfinex","SOLUSD",1765186004546,15.95026776,138.12,138.09,0.71]
["bitfinex","SOLUSD",1765186006060,15.95026776,138.12,138.09,7.95164568]
["bitfinex","SOLUSD",1765186006061,15.28026776,138.12,138.09,7.95164568]
["bitfinex","SOLUSD",1765186006960,8.04,138.12,138.1,0.71]
["bitfinex","SOLUSD",1765186008042,8.04,138.12,138.1,7.95072468]
["bitfinex","SOLUSD",1765186008451,8.04,138.12,138.11,0.71]
["bitfinex","SOLUSD",1765186011666,8.04,138.12,138.1,7.24072468]
["bitfinex","SOLUSD",1765186011864,8.04,138.12,138.11,0.68]
["bitfinex","SOLUSD",1765186012479,8.04,138.12,138.1,7.24072468]
["bitfinex","SOLUSD",1765186012684,8.04,138.12,138.1,7.92072468]
["bitfinex","SOLUSD",1765186013470,8.04,138.12,138.08,1.87867716]
["bitfinex","SOLUSD",1765186013670,15.28017126,138.12,138.09,7.92159066]
["bitfinex","SOLUSD",1765186015349,0.68,138.11,138.08,16.05187961]
["bitfinex","SOLUSD",1765186015558,0.68,138.11,138.08,16.73187961]
["bitfinex","SOLUSD",1765186016277,15.28017126,138.12,138.08,16.73187961]
["bitfinex","SOLUSD",1765186016479,15.96017126,138.12,138.08,16.73187961]
["bitfinex","SOLUSD",1765186016776,0.68,138.11,138.08,16.73187961]
["bitfinex","SOLUSD",1765186017873,9.7993689,138.11,138.06,0.68]
["bitfinex","SOLUSD",1765186018070,9.7993689,138.11,138.06,7.92294158]
["bitfinex","SOLUSD",1765186018071,1.87867716,138.1,138.06,7.92294158]
["bitfinex","SOLUSD",1765186018273,9.91867716,138.09,138.05,16.73347531]
["bitfinex","SOLUSD",1765186018471,1.87867716,138.08,138.05,16.73347531]
["bitfinex","SOLUSD",1765186018648,2.55867716,138.08,138.05,16.73347531]
["bitfinex","SOLUSD",1765186019265,9.80088794,138.08,138.05,0.68]
["bitfinex","SOLUSD",1765186019466,9.80088794,138.08,138.04,7.92411839]
["bitfinex","SOLUSD",1765186019774,0.68,138.07,138.04,7.92411839]
["bitfinex","SOLUSD",1765186019958,9.80088794,138.08,138.04,7.24411839]
["bitfinex","SOLUSD",1765186020165,9.80088794,138.08,138.04,7.92411839]
["bitfinex","SOLUSD",1765186020581,17.84054532,138.09,138.05,7.92366332]
["bitfinex","SOLUSD",1765186020789,0.68,138.11,138.06,8.80994492]
["bitfinex","SOLUSD",1765186020957,8.04,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1765186021155,8.04,138.1,138.07,7.92270297]
["bitfinex","SOLUSD",1765186021370,8.72,138.1,138.06,16.05306719]
["bitfinex","SOLUSD",1765186021570,8.72,138.1,138.06,16.73306719]
["bitfinex","SOLUSD",1765186022059,8.72,138.1,138.07,11.36862208]
["bitfinex","SOLUSD",1765186022060,8.04,138.1,138.07,11.36862208]
["bitfinex","SOLUSD",1765186022454,0.68,138.15,138.09,10.68862208]
["bitfinex","SOLUSD",1765186022655,8.04,138.14,138.09,10.68862208]
["bitfinex","SOLUSD",1765186022874,8.04,138.14,138.1,7.92068492]
["bitfinex","SOLUSD",1765186023081,8.72,138.14,138.1,7.92068492]
["bitfinex","SOLUSD",1765186023669,7.23818848,138.16,138.11,11.36862208]
["bitfinex","SOLUSD",1765186023854,8.04,138.15,138.11,11.36862208]
["bitfinex","SOLUSD",1765186024059,20.6489929,138.2,138.14,10.68862208]
["bitfinex","SOLUSD",1765186024363,8.04,138.19,138.15,1.87867716]
["bitfinex","SOLUSD",1765186024557,8.04,138.19,138.15,2.56867716]
["bitfinex","SOLUSD",1765186024882,8.72,138.19,138.15,2.56867716]
["bitfinex","SOLUSD",1765186025055,15.9567189,138.19,138.15,0.69]
["bitfinex","SOLUSD",1765186025682,15.9567189,138.19,138.15,7.92822612]
["bitfinex","SOLUSD",1765186026456,15.9567189,138.19,138.15,9.80690328]
["bitfinex","SOLUSD",1765186027976,15.9567189,138.19,138.16,0.69]
["bitfinex","SOLUSD",1765186028372,8.04,138.19,138.17,10.68862208]
["bitfinex","SOLUSD",1765186028684,8.04,138.19,138.16,0.69]
["bitfinex","SOLUSD",1765186028879,8.04,138.19,138.16,8.80994492]
["bitfinex","SOLUSD",1765186028880,8.72,138.19,138.16,8.80994492]
["bitfinex","SOLUSD",1765186029984,8.72,138.19,138.16,9.49994492]
["bitfinex","SOLUSD",1765186031793,2.55867716,138.18,138.11,20.66973286]
["bitfinex","SOLUSD",1765186032084,1.87867716,138.16,138.12,7.23975526]
["bitfinex","SOLUSD",1765186032290,8.04,138.15,138.12,7.23975526]
["bitfinex","SOLUSD",1765186032487,8.72,138.15,138.12,7.92975526]
["bitfinex","SOLUSD",1765186032781,8.72,138.15,138.1,10.86715384]
["bitfinex","SOLUSD",1765186032782,0.68,138.14,138.1,10.86715384]
["bitfinex","SOLUSD",1765186032987,0.68,138.14,138.11,0.69]
["bitfinex","SOLUSD",1765186033565,7.91923331,138.14,138.11,0.69]
["bitfinex","SOLUSD",1765186034884,7.23923331,138.14,138.12,0.69]
["bitfinex","SOLUSD",1765186035457,15.2786207,138.15,138.12,0.69]
["bitfinex","SOLUSD",1765186035692,15.9586207,138.15,138.12,0.69]
["bitfinex","SOLUSD",1765186036498,15.9586207,138.15,138.11,7.9302928]
["bitfinex","SOLUSD",1765186037965,18.89482671,138.15,138.11,7.9302928]
["bitfinex","SOLUSD",1765186039798,18.89482671,138.15,138.11,7.2402928]
["bitfinex","SOLUSD",1765186040279,18.89482671,138.15,138.11,7.9302928]
["bitfinex","SOLUSD",1765186040871,7.91906754,138.14,138.1,16.73086506]
["bitfinex","SOLUSD",1765186041088,10.85527355,138.14,138.1,16.73086506]
["bitfinex","SOLUSD",1765186041287,10.85527355,138.14,138.1,33.03972906]
["bitfinex","SOLUSD",1765186041467,10.85527355,138.14,138.1,16.73086506]
["bitfinex","SOLUSD",1765186041788,10.83527355,138.14,138.1,16.73086506]
["bitfinex","SOLUSD",1765186042167,7.89906754,138.14,138.11,0.68]
["bitfinex","SOLUSD",1765186047399,7.89906754,138.14,138.1,16.730845]
["bitfinex","SOLUSD",1765186047592,7.23906754,138.14,138.1,16.730845]
["bitfinex","SOLUSD",1765186047797,7.89906754,138.14,138.11,0.68]
["bitfinex","SOLUSD",1765186048172,7.89906754,138.14,138.11,7.92057107]
["bitfinex","SOLUSD",1765186049802,7.89906754,138.14,138.11,0.68]
["bitfinex","SOLUSD",1765186050102,7.89906754,138.14,138.11,7.92054508]
["bitfinex","SOLUSD",1765186050299,126.48920616,138.18,138.12,12.42615093]
["bitfinex","SOLUSD",1765186050599,8.04,138.17,138.12,12.42615093]
["bitfinex","SOLUSD",1765186050897,8.04,138.17,138.13,0.68]
["bitfinex","SOLUSD",1765186051103,8.7,138.17,138.13,0.68]
["bitfinex","SOLUSD",1765186051801,15.93746109,138.17,138.13,0.68]
["bitfinex","SOLUSD",1765186053208,3.59620601,138.16,138.11,7.24036443]
["bitfinex","SOLUSD",1765186053711,7.89875995,138.15,138.11,0.68]
["bitfinex","SOLUSD",1765186053875,8.04,138.14,138.11,0.68]
["bitfinex","SOLUSD",1765186054075,8.04,138.14,138.11,3.61620601]
["bitfinex","SOLUSD",1765186054290,8.04,138.14,138.12,0.68]
["bitfinex","SOLUSD",1765186056609,15.27917002,138.14,138.11,16.05018258]
["bitfinex","SOLUSD",1765186056813,15.93917002,138.14,138.11,16.73018258]
["bitfinex","SOLUSD",1765186057595,8.7,138.14,138.11,16.73018258]
["bitfinex","SOLUSD",1765186058111,8.04,138.14,138.11,16.73018258]
["bitfinex","SOLUSD",1765186058423,8.02,138.14,138.12,3.61620601]
["bitfinex","SOLUSD",1765186058906,8.02,138.14,138.13,0.68]
["bitfinex","SOLUSD",1765186059621,8.02,138.14,138.13,7.91955693]
["bitfinex","SOLUSD",1765186064105,0.66,138.19,138.13,19.66570786]
["bitfinex","SOLUSD",1765186064307,8.02,138.18,138.14,12.42615093]
["bitfinex","SOLUSD",1765186064825,8.02,138.18,138.15,0.68]
["bitfinex","SOLUSD",1765186065608,8.02,138.18,138.15,3.61620601]
["bitfinex","SOLUSD",1765186065819,15.91703179,138.18,138.15,3.61620601]
["bitfinex","SOLUSD",1765186066712,15.91703179,138.18,138.15,7.9185072]
["bitfinex","SOLUSD",1765186067629,7.89703179,138.18,138.15,7.9185072]
["bitfinex","SOLUSD",1765186067931,8.02,138.17,138.15,7.9185072]
["bitfinex","SOLUSD",1765186068231,8.68,138.17,138.14,16.04883241]
["bitfinex","SOLUSD",1765186068405,8.68,138.17,138.14,16.72883241]
["bitfinex","SOLUSD",1765186069231,8.02,138.17,138.14,11.74615093]
["bitfinex","SOLUSD",1765186069408,7.23327305,138.25,138.16,28.05501493]
["bitfinex","SOLUSD",1765186069735,3.59620601,138.23,138.17,2.93620601]
["bitfinex","SOLUSD",1765186069936,3.59620601,138.23,138.17,10.17348341]
["bitfinex","SOLUSD",1765186069937,7.234843,138.22,138.17,10.17348341]
["bitfinex","SOLUSD",1765186070116,8.02,138.21,138.18,0.68]
["bitfinex","SOLUSD",1765186070322,8.68,138.21,138.18,0.68]
["bitfinex","SOLUSD",1765186071107,8.02,138.21,138.19,2.93620601]
["bitfinex","SOLUSD",1765186071322,21.0201639,138.25,138.18,7.91665892]
["bitfinex","SOLUSD",1765186071323,8.02,138.22,138.2,11.74615093]
["bitfinex","SOLUSD",1765186071803,8.02,138.22,138.21,3.61620601]
["bitfinex","SOLUSD",1765186072202,8.02,138.22,138.2,12.42615093]
["bitfinex","SOLUSD",1765186074831,8.02,138.22,138.2,16.72548424]
["bitfinex","SOLUSD",1765186075913,8.02,138.22,138.2,19.66169025]
["bitfinex","SOLUSD",1765186076119,8.71,138.22,138.19,7.23623961]
["bitfinex","SOLUSD",1765186076326,8.71,138.22,138.19,7.91623961]
["bitfinex","SOLUSD",1765186076643,8.71,138.22,138.19,7.23623961]
["bitfinex","SOLUSD",1765186076644,8.02,138.22,138.19,7.23623961]
["bitfinex","SOLUSD",1765186077144,8.02,138.22,138.19,10.85244562]
["bitfinex","SOLUSD",1765186077549,8.71,138.22,138.19,10.85244562]
["bitfinex","SOLUSD",1765186078232,8.02,138.22,138.19,10.85244562]
["bitfinex","SOLUSD",1765186079224,8.02,138.22,138.19,7.91623961]
["bitfinex","SOLUSD",1765186079409,8.71,138.22,138.19,7.23623961]
["bitfinex","SOLUSD",1765186080036,8.71,138.22,138.19,7.91623961]
["bitfinex","SOLUSD",1765186080537,8.71,138.22,138.17,8.80994492]
["bitfinex","SOLUSD",1765186080538,0.69,138.21,138.16,2.93620601]
["bitfinex","SOLUSD",1765186080712,0.69,138.21,138.16,8.80994492]
["bitfinex","SOLUSD",1765186080913,3.62620601,138.21,138.15,8.80994492]
["bitfinex","SOLUSD",1765186081222,7.23589001,138.2,138.16,7.23776429]
["bitfinex","SOLUSD",1765186081422,8.02,138.19,138.16,7.23776429]
["bitfinex","SOLUSD",1765186081640,8.71,138.19,138.16,7.91776429]
["bitfinex","SOLUSD",1765186082136,8.02,138.19,138.17,0.68]
["bitfinex","SOLUSD",1765186085816,8.02,138.19,138.16,7.94776429]
["bitfinex","SOLUSD",1765186086014,8.02,138.19,138.16,7.23776429]
["bitfinex","SOLUSD",1765186086217,8.02,138.19,138.17,0.71]
["bitfinex","SOLUSD",1765186086738,8.02,138.19,138.16,7.23776429]
["bitfinex","SOLUSD",1765186087037,8.02,138.19,138.16,7.94776429]
["bitfinex","SOLUSD",1765186087231,8.71,138.19,138.16,7.94776429]
["bitfinex","SOLUSD",1765186089250,0.69,138.18,138.15,16.308864]
["bitfinex","SOLUSD",1765186089548,0.69,138.18,138.12,18.09941904]
["bitfinex","SOLUSD",1765186089549,10.86362108,138.18,138.12,2.93620601]
["bitfinex","SOLUSD",1765186089752,10.86362108,138.18,138.13,16.04938747]
["bitfinex","SOLUSD",1765186089950,0.69,138.17,138.13,16.75938747]
["bitfinex","SOLUSD",1765186090127,8.02,138.16,138.13,16.75938747]
["bitfinex","SOLUSD",1765186093243,8.71,138.16,138.13,16.75938747]
["bitfinex","SOLUSD",1765186093548,8.02,138.16,138.14,0.71]
["bitfinex","SOLUSD",1765186094051,8.02,138.16,138.13,16.04938747]
["bitfinex","SOLUSD",1765186094244,8.71,138.16,138.13,16.75938747]
["bitfinex","SOLUSD",1765186098041,8.71,138.16,138.13,16.04938747]
["bitfinex","SOLUSD",1765186098227,8.71,138.16,138.13,16.75938747]
["bitfinex","SOLUSD",1765186101446,8.71,138.16,138.13,16.04938747]
["bitfinex","SOLUSD",1765186101743,8.71,138.16,138.14,0.7]
["bitfinex","SOLUSD",1765186102252,8.02,138.16,138.14,0.7]
["bitfinex","SOLUSD",1765186103656,8.72,138.16,138.14,0.7]
["bitfinex","SOLUSD",1765186104937,0.7,138.15,138.11,17.008864]
["bitfinex","SOLUSD",1765186105341,0.7,138.15,138.12,0.7]
["bitfinex","SOLUSD",1765186105553,7.93864126,138.15,138.12,0.7]
["bitfinex","SOLUSD",1765186106950,26.11496236,138.16,138.13,10.68828728]
["bitfinex","SOLUSD",1765186106951,8.02,138.16,138.13,10.68828728]
["bitfinex","SOLUSD",1765186107343,8.02,138.16,138.14,0.7]
["bitfinex","SOLUSD",1765186108140,8.02,138.16,138.14,9.81704813]
["bitfinex","SOLUSD",1765186108656,8.02,138.16,138.14,9.11704813]
["bitfinex","SOLUSD",1765186108828,8.02,138.16,138.14,9.81704813]
["bitfinex","SOLUSD",1765186109257,7.93727094,138.18,138.14,9.81704813]
["bitfinex","SOLUSD",1765186109554,8.02,138.17,138.15,2.57834236]
["bitfinex","SOLUSD",1765186109957,8.02,138.17,138.15,0.7]
["bitfinex","SOLUSD",1765186111363,7.23671947,138.19,138.15,9.81641092]
["bitfinex","SOLUSD",1765186111543,8.02,138.18,138.16,1.87834236]
["bitfinex","SOLUSD",1765186111860,8.02,138.18,138.16,2.57834236]
["bitfinex","SOLUSD",1765186112155,124.76608167,138.22,138.17,2.57834236]
["bitfinex","SOLUSD",1765186112156,7.23561727,138.21,138.17,2.57834236]
["bitfinex","SOLUSD",1765186112360,8.02,138.19,138.17,2.57834236]
["bitfinex","SOLUSD",1765186112564,8.02,138.19,138.18,0.7]
["bitfinex","SOLUSD",1765186113841,8.02,138.19,138.17,9.11554079]
["bitfinex","SOLUSD",1765186114040,8.02,138.19,138.17,9.81554079]
["bitfinex","SOLUSD",1765186114247,8.02,138.19,138.17,9.11554079]
["bitfinex","SOLUSD",1765186114451,8.02,138.19,138.18,0.7]
["bitfinex","SOLUSD",1765186115738,8.02,138.19,138.17,7.93719843]
["bitfinex","SOLUSD",1765186117571,0.7,138.18,138.15,7.23831804]
["bitfinex","SOLUSD",1765186117775,0.7,138.18,138.15,7.93831804]
["bitfinex","SOLUSD",1765186118076,0.7,138.18,138.15,9.8166604]
["bitfinex","SOLUSD",1765186118251,15.95645602,138.19,138.16,0.7]
["bitfinex","SOLUSD",1765186119273,15.95645602,138.19,138.16,7.93796017]
["bitfinex","SOLUSD",1765186119569,15.95645602,138.19,138.16,0.7]
["bitfinex","SOLUSD",1765186121146,15.25645602,138.19,138.16,0.7]
["bitfinex","SOLUSD",1765186121342,15.95645602,138.19,138.16,7.93783535]
["bitfinex","SOLUSD",1765186121548,15.95645602,138.19,138.15,9.81662358]
["bitfinex","SOLUSD",1765186122656,15.95645602,138.19,138.15,9.11662358]
["bitfinex","SOLUSD",1765186122859,15.95645602,138.19,138.13,16.74915205]
["bitfinex","SOLUSD",1765186122860,2.57834236,138.18,138.13,16.74915205]
["bitfinex","SOLUSD",1765186123140,7.23746109,138.17,138.13,16.74915205]
["bitfinex","SOLUSD",1765186123345,8.02,138.16,138.14,0.7]
["bitfinex","SOLUSD",1765186125778,8.02,138.16,138.13,17.92749441]
["bitfinex","SOLUSD",1765186126078,15.95809185,138.16,138.13,0.7]
["bitfinex","SOLUSD",1765186126287,15.95809185,138.16,138.13,7.93942211]
["bitfinex","SOLUSD",1765186127874,8.02,138.16,138.14,11.38828728]
["bitfinex","SOLUSD",1765186128686,8.02,138.16,138.14,9.50994492]
["bitfinex","SOLUSD",1765186129068,8.02,138.16,138.14,16.74876818]
["bitfinex","SOLUSD",1765186130858,0.7,138.15,138.12,16.308864]
["bitfinex","SOLUSD",1765186131088,8.02,138.16,138.12,23.54843407]
["bitfinex","SOLUSD",1765186131089,15.25800685,138.16,138.12,23.54843407]
["bitfinex","SOLUSD",1765186131288,8.73,138.16,138.13,7.23942359]
["bitfinex","SOLUSD",1765186131474,8.73,138.16,138.13,7.92942359]
["bitfinex","SOLUSD",1765186132085,15.96815178,138.16,138.13,7.92942359]
["bitfinex","SOLUSD",1765186132283,15.96815178,138.16,138.13,0.69]
["bitfinex","SOLUSD",1765186132489,0.71,138.15,138.11,9.80855996]
["bitfinex","SOLUSD",1765186132678,0.71,138.15,138.11,7.9302176]
["bitfinex","SOLUSD",1765186132993,7.94860931,138.15,138.12,0.69]
["bitfinex","SOLUSD",1765186134185,15.25823343,138.16,138.12,7.92990989]
["bitfinex","SOLUSD",1765186134564,0.71,138.15,138.12,7.92990989]
["bitfinex","SOLUSD",1765186136392,7.94865835,138.15,138.12,7.92990989]
["bitfinex","SOLUSD",1765186137271,7.94865835,138.15,138.12,0.69]
["bitfinex","SOLUSD",1765186137469,7.94865835,138.15,138.11,9.11872975]
["bitfinex","SOLUSD",1765186137470,0.71,138.14,138.11,7.93038739]
["bitfinex","SOLUSD",1765186137702,8.02,138.13,138.11,7.24038739]
["bitfinex","SOLUSD",1765186137873,8.02,138.13,138.11,7.93038739]
["bitfinex","SOLUSD",1765186138076,8.73,138.13,138.11,7.24038739]
["bitfinex","SOLUSD",1765186138389,8.02,138.13,138.11,7.90038739]
["bitfinex","SOLUSD",1765186138993,0.68,138.12,138.08,8.80994492]
["bitfinex","SOLUSD",1765186139194,0.68,138.12,138.08,16.05197201]
["bitfinex","SOLUSD",1765186139495,2.55834236,138.12,138.08,16.71197201]
["bitfinex","SOLUSD",1765186139798,0.68,138.12,138.08,16.71197201]
["bitfinex","SOLUSD",1765186139993,0.68,138.11,138.08,16.71197201]
["bitfinex","SOLUSD",1765186140298,8.02,138.1,138.08,16.71197201]
["bitfinex","SOLUSD",1765186140684,0.68,138.09,138.05,8.68]
["bitfinex","SOLUSD",1765186140883,0.68,138.09,138.06,16.05289256]
["bitfinex","SOLUSD",1765186141094,0.68,138.09,138.04,0.66]
["bitfinex","SOLUSD",1765186141272,0.68,138.09,138.05,0.66]
["bitfinex","SOLUSD",1765186141812,17.13925286,138.1,138.06,10.68828728]
["bitfinex","SOLUSD",1765186141977,17.81925286,138.1,138.07,0.66]
["bitfinex","SOLUSD",1765186142177,8.7,138.1,138.07,7.90262619]
["bitfinex","SOLUSD",1765186143105,8.02,138.1,138.08,11.34828728]
["bitfinex","SOLUSD",1765186143473,8.02,138.12,138.1,8.80994492]
["bitfinex","SOLUSD",1765186143675,8.02,138.12,138.1,10.68828728]
["bitfinex","SOLUSD",1765186143904,8.02,138.12,138.11,0.66]
["bitfinex","SOLUSD",1765186150297,8.02,138.14,138.11,9.77894767]
["bitfinex","SOLUSD",1765186150799,8.02,138.14,138.12,0.66]
["bitfinex","SOLUSD",1765186151973,8.02,138.14,138.12,7.90007376]
["bitfinex","SOLUSD",1765186152398,8.02,138.14,138.13,0.66]
["bitfinex","SOLUSD",1765186155211,8.02,138.14,138.12,7.90007376]
["bitfinex","SOLUSD",1765186155389,8.02,138.14,138.13,0.66]
["bitfinex","SOLUSD",1765186155890,8.02,138.14,138.13,7.89955693]
["bitfinex","SOLUSD",1765186156084,8.02,138.14,138.13,16.70950185]
["bitfinex","SOLUSD",1765186156800,7.91756477,138.17,138.13,16.70950185]
["bitfinex","SOLUSD",1765186157108,8.02,138.16,138.14,3.59497651]
["bitfinex","SOLUSD",1765186157485,8.02,138.16,138.15,0.66]
["bitfinex","SOLUSD",1765186161200,11.63497651,138.2,138.16,16.04792986]
["bitfinex","SOLUSD",1765186161201,7.8961413,138.2,138.16,16.04792986]
["bitfinex","SOLUSD",1765186161400,15.9161413,138.2,138.17,2.93497651]
["bitfinex","SOLUSD",1765186161716,15.9161413,138.2,138.17,3.64497651]
["bitfinex","SOLUSD",1765186162494,15.2561413,138.2,138.16,18.98290637]
["bitfinex","SOLUSD",1765186162710,0.66,138.19,138.16,19.69290637]
["bitfinex","SOLUSD",1765186164014,0.66,138.19,138.16,10.88296145]
["bitfinex","SOLUSD",1765186164317,0.66,138.19,138.16,7.94798494]
["bitfinex","SOLUSD",1765186164520,0.66,138.19,138.16,16.75792986]
["bitfinex","SOLUSD",1765186165788,8.02,138.18,138.17,9.51994492]
["bitfinex","SOLUSD",1765186166111,8.02,138.18,138.17,12.45492143]
["bitfinex","SOLUSD",1765186166292,8.02,138.18,138.16,16.04792986]
["bitfinex","SOLUSD",1765186166639,8.02,138.18,138.16,16.75792986]
["bitfinex","SOLUSD",1765186167129,8.02,138.18,138.16,19.69290637]
["bitfinex","SOLUSD",1765186167997,7.23561339,138.21,138.17,3.64497651]
["bitfinex","SOLUSD",1765186168204,8.02,138.19,138.18,2.93497651]
["bitfinex","SOLUSD",1765186168403,8.02,138.19,138.18,3.64497651]
["bitfinex","SOLUSD",1765186169418,8.02,138.19,138.18,10.88191383]
["bitfinex","SOLUSD",1765186170921,8.02,138.19,138.18,19.69185875]
["bitfinex","SOLUSD",1765186171443,19.24384051,138.25,138.19,8.80994492]
["bitfinex","SOLUSD",1765186171612,8.68,138.24,138.21,2.93497651]
["bitfinex","SOLUSD",1765186172124,0.66,138.23,138.21,2.93497651]
["bitfinex","SOLUSD",1765186172522,0.1,138.26,138.22,3.64497651]
["bitfinex","SOLUSD",1765186172705,8.02,138.25,138.23,2.93497651]
["bitfinex","SOLUSD",1765186173026,8.02,138.25,138.23,3.64497651]
["bitfinex","SOLUSD",1765186173447,8.02,138.25,138.23,10.87915735]
["bitfinex","SOLUSD",1765186174402,8.68,138.25,138.23,7.23418084]
["bitfinex","SOLUSD",1765186175019,8.02,138.25,138.23,7.23418084]
["bitfinex","SOLUSD",1765186176519,8.68,138.25,138.23,7.23418084]
["bitfinex","SOLUSD",1765186176722,8.68,138.25,138.21,25.11880892]
["bitfinex","SOLUSD",1765186176723,0.66,138.24,138.21,25.11880892]
["bitfinex","SOLUSD",1765186176923,0.66,138.24,138.21,35.99885187]
["bitfinex","SOLUSD",1765186177315,8.68,138.25,138.22,10.8797689]
["bitfinex","SOLUSD",1765186178244,15.25334878,138.25,138.21,32.35405578]
["bitfinex","SOLUSD",1765186178411,0.66,138.24,138.21,35.99903229]
["bitfinex","SOLUSD",1765186179127,8.02,138.25,138.22,0.71]
["bitfinex","SOLUSD",1765186179300,8.68,138.25,138.22,2.93497651]
["bitfinex","SOLUSD",1765186179505,8.68,138.25,138.21,50.44247195]
["bitfinex","SOLUSD",1765186179506,0.66,138.24,138.21,35.99903229]
["bitfinex","SOLUSD",1765186180604,15.25329831,138.25,138.21,35.99903229]
["bitfinex","SOLUSD",1765186180826,15.91329831,138.25,138.22,7.94479455]
["bitfinex","SOLUSD",1765186181128,15.91329831,138.25,138.22,7.23479455]
["bitfinex","SOLUSD",1765186182712,0.66,138.24,138.22,7.23479455]
["bitfinex","SOLUSD",1765186183221,0.66,138.24,138.21,35.99892177]
["bitfinex","SOLUSD",1765186184227,0.66,138.24,138.21,19.69005777]
["bitfinex","SOLUSD",1765186187535,0.66,138.24,138.22,0.71]
["bitfinex","SOLUSD",1765186188039,15.25329831,138.25,138.21,18.98005777]
["bitfinex","SOLUSD",1765186188224,15.91329831,138.25,138.22,7.94467944]
["bitfinex","SOLUSD",1765186189012,0.1,138.26,138.23,0.71]
["bitfinex","SOLUSD",1765186189217,8.0,138.25,138.23,0.71]
["bitfinex","SOLUSD",1765186189418,8.0,138.24,138.23,0.71]
["bitfinex","SOLUSD",1765186190111,8.0,138.24,138.22,0.46364412]
["bitfinex","SOLUSD",1765186191252,8.72,138.24,138.22,0.46364412]
["bitfinex","SOLUSD",1765186191430,8.72,138.24,138.22,7.69826156]
["bitfinex","SOLUSD",1765186191629,8.72,138.24,138.22,7.23461744]
["bitfinex","SOLUSD",1765186192348,0.72,138.23,138.21,16.04516514]
["bitfinex","SOLUSD",1765186195822,0.72,138.23,138.19,42.39912057]
["bitfinex","SOLUSD",1765186195823,0.72,138.23,138.19,8.0]
["bitfinex","SOLUSD",1765186196021,10.8894085,138.23,138.17,11.74492143]
["bitfinex","SOLUSD",1765186196453,0.72,138.22,138.17,11.74492143]
["bitfinex","SOLUSD",1765186196630,8.0,138.21,138.17,28.05378543]
["bitfinex","SOLUSD",1765186196833,8.0,138.21,138.19,11.74492143]
["bitfinex","SOLUSD",1765186197042,8.0,138.21,138.2,11.74492143]
["bitfinex","SOLUSD",1765186197621,29.11810995,138.26,138.19,2.93497651]
["bitfinex","SOLUSD",1765186197622,10.93497651,138.25,138.19,2.93497651]
["bitfinex","SOLUSD",1765186197826,10.93497651,138.25,138.18,33.32900195]
["bitfinex","SOLUSD",1765186197827,2.93497651,138.24,138.18,18.17163514]
["bitfinex","SOLUSD",1765186198027,2.93497651,138.24,138.18,18.83163514]
["bitfinex","SOLUSD",1765186198445,8.0,138.25,138.19,16.04593704]
["bitfinex","SOLUSD",1765186198446,10.93497651,138.25,138.19,16.04593704]
["bitfinex","SOLUSD",1765186198654,2.93497651,138.23,138.18,15.23673519]
["bitfinex","SOLUSD",1765186199557,7.234843,138.22,138.18,15.23673519]
["bitfinex","SOLUSD",1765186199763,7.884843,138.22,138.18,18.1717117]
["bitfinex","SOLUSD",1765186199957,0.65,138.21,138.18,7.23673519]
["bitfinex","SOLUSD",1765186200167,0.65,138.21,138.16,25.028864]
["bitfinex","SOLUSD",1765186200354,2.93497651,138.2,138.16,16.308864]
["bitfinex","SOLUSD",1765186200660,3.58497651,138.19,138.14,7.23870165]
["bitfinex","SOLUSD",1765186201044,0.65,138.18,138.14,10.17367816]
["bitfinex","SOLUSD",1765186201364,0.65,138.18,138.14,10.89367816]
["bitfinex","SOLUSD",1765186201549,0.65,138.18,138.15,7.23849631]
["bitfinex","SOLUSD",1765186201860,7.887005,138.18,138.14,10.89379188]
["bitfinex","SOLUSD",1765186202455,0.65,138.17,138.14,7.23881537]
["bitfinex","SOLUSD",1765186202840,0.65,138.17,138.13,8.80994492]
["bitfinex","SOLUSD",1765186203141,0.65,138.17,138.12,16.308864]
["bitfinex","SOLUSD",1765186203142,3.58497651,138.17,138.12,16.308864]
["bitfinex","SOLUSD",1765186203665,2.93497651,138.14,138.1,7.237005]
["bitfinex","SOLUSD",1765186203856,2.93497651,138.13,138.1,7.237005]
["bitfinex","SOLUSD",1765186204047,0.65,138.13,138.1,7.237005]
["bitfinex","SOLUSD",1765186204247,0.65,138.12,138.09,7.24162651]
["bitfinex","SOLUSD",1765186205054,7.237005,138.15,138.1,11.74492143]
["bitfinex","SOLUSD",1765186205366,0.65,138.16,138.13,2.93497651]
["bitfinex","SOLUSD",1765186205870,7.88799782,138.16,138.13,2.93497651]
["bitfinex","SOLUSD",1765186206073,141.06403427,138.26,138.15,2.93497651]
["bitfinex","SOLUSD",1765186206074,21.67378103,138.21,138.15,2.93497651]
["bitfinex","SOLUSD",1765186206379,18.73880452,138.21,138.16,2.93497651]
["bitfinex","SOLUSD",1765186206672,0.65,138.2,138.16,2.93497651]
["bitfinex","SOLUSD",1765186206871,25.97561504,138.2,138.14,17.028864]
["bitfinex","SOLUSD",1765186207175,25.97561504,138.2,138.15,11.74492143]
["bitfinex","SOLUSD",1765186207340,0.65,138.19,138.15,11.74492143]
["bitfinex","SOLUSD",1765186207843,0.65,138.19,138.15,18.9834111]
["bitfinex","SOLUSD",1765186208771,7.88657233,138.19,138.15,18.9834111]
["bitfinex","SOLUSD",1765186209008,7.88657233,138.19,138.16,2.93497651]
["bitfinex","SOLUSD",1765186209144,0.65,138.21,138.17,11.74492143]
["bitfinex","SOLUSD",1765186210478,7.88548288,138.21,138.17,11.74492143]
["bitfinex","SOLUSD",1765186210997,7.23503259,138.22,138.19,2.93497651]
["bitfinex","SOLUSD",1765186211174,7.23503259,138.22,138.2,2.93497651]
["bitfinex","SOLUSD",1765186211350,7.88503259,138.22,138.19,3.65497651]
["bitfinex","SOLUSD",1765186211675,2.93497651,138.2,138.14,18.17380708]
["bitfinex","SOLUSD",1765186212049,0.65,138.19,138.14,18.89380708]
["bitfinex","SOLUSD",1765186212559,7.23693732,138.18,138.14,18.89380708]
["bitfinex","SOLUSD",1765186213070,0.65,138.17,138.14,8.80994492]
["bitfinex","SOLUSD",1765186213270,0.65,138.17,138.11,7.24039846]
["bitfinex","SOLUSD",1765186213271,2.93497651,138.16,138.11,7.24039846]
["bitfinex","SOLUSD",1765186213487,2.93497651,138.15,138.1,8.80994492]
["bitfinex","SOLUSD",1765186213856,0.65,138.14,138.1,16.05075043]
["bitfinex","SOLUSD",1765186214274,0.65,138.14,138.11,7.24042584]
["bitfinex","SOLUSD",1765186215889,0.65,138.14,138.11,7.96042584]
["bitfinex","SOLUSD",1765186216574,7.23871548,138.15,138.11,7.96042584]
["bitfinex","SOLUSD",1765186216779,7.88871548,138.15,138.11,7.96042584]
["bitfinex","SOLUSD",1765186217287,7.88871548,138.15,138.12,0.72]
["bitfinex","SOLUSD",1765186218683,2.93497651,138.16,138.11,7.24042584]
["bitfinex","SOLUSD",1765186218684,0.65,138.14,138.11,7.24042584]
["bitfinex","SOLUSD",1765186218889,0.65,138.14,138.11,7.96042584]
["bitfinex","SOLUSD",1765186220198,7.88907024,138.14,138.1,16.05100915]
["bitfinex","SOLUSD",1765186220489,7.88907024,138.14,138.11,0.72]
["bitfinex","SOLUSD",1765186220690,7.23907024,138.14,138.11,0.72]
["bitfinex","SOLUSD",1765186221061,7.88862697,138.15,138.11,7.96041756]
["bitfinex","SOLUSD",1765186221262,7.94862697,138.15,138.11,7.96041756]
["bitfinex","SOLUSD",1765186221465,7.94862697,138.15,138.12,0.67]
["bitfinex","SOLUSD",1765186221689,0.71,138.16,138.12,0.67]
["bitfinex","SOLUSD",1765186221879,112.03787504,138.17,138.13,8.80994492]
["bitfinex","SOLUSD",1765186222081,112.03787504,138.17,138.13,16.04918885]
["bitfinex","SOLUSD",1765186222292,112.03787504,138.17,138.14,0.67]
["bitfinex","SOLUSD",1765186224496,1.87914722,138.15,138.05,9.67583469]
["bitfinex","SOLUSD",1765186224802,8.71,138.16,138.05,9.67583469]
["bitfinex","SOLUSD",1765186224803,1.87914722,138.13,138.08,8.80994492]
["bitfinex","SOLUSD",1765186224973,1.87914722,138.13,138.08,25.11880892]
["bitfinex","SOLUSD",1765186225178,2.58914722,138.12,138.08,33.03076252]
["bitfinex","SOLUSD",1765186225498,0.71,138.12,138.08,33.03076252]
["bitfinex","SOLUSD",1765186225672,7.95010819,138.12,138.08,33.03076252]
["bitfinex","SOLUSD",1765186226198,7.95010819,138.12,138.09,0.67]
["bitfinex","SOLUSD",1765186226398,0.71,138.11,138.07,0.67]
["bitfinex","SOLUSD",1765186226692,2.58914722,138.11,138.06,7.24311888]
["bitfinex","SOLUSD",1765186226991,2.58914722,138.11,138.06,7.91311888]
["bitfinex","SOLUSD",1765186227188,0.71,138.1,138.07,7.91262815]
["bitfinex","SOLUSD",1765186227368,0.71,138.11,138.08,7.24213918]
["bitfinex","SOLUSD",1765186227793,7.95066761,138.11,138.08,7.24213918]
["bitfinex","SOLUSD",1765186228183,9.82877773,138.13,138.09,0.67]
["bitfinex","SOLUSD",1765186228395,15.94963051,138.13,138.09,0.67]
["bitfinex","SOLUSD",1765186229095,10.68909214,138.15,138.1,8.80994492]
["bitfinex","SOLUSD",1765186229276,10.68909214,138.15,138.09,8.80994492]
["bitfinex","SOLUSD",1765186229277,2.58914722,138.14,138.09,8.80994492]
["bitfinex","SOLUSD",1765186229677,0.71,138.13,138.09,9.47994492]
["bitfinex","SOLUSD",1765186229879,2.58914722,138.16,138.1,2.54914722]
["bitfinex","SOLUSD",1765186230084,2.58914722,138.16,138.11,0.67]
["bitfinex","SOLUSD",1765186230085,0.71,138.16,138.11,0.67]
["bitfinex","SOLUSD",1765186230278,1.87914722,138.16,138.11,0.67]
["bitfinex","SOLUSD",1765186230590,2.58914722,138.16,138.11,0.67]
["bitfinex","SOLUSD",1765186230792,7.94896362,138.15,138.09,36.03449543]
["bitfinex","SOLUSD",1765186230992,7.94896362,138.15,138.09,36.70449543]
["bitfinex","SOLUSD",1765186230993,9.82811084,138.15,138.09,36.70449543]
["bitfinex","SOLUSD",1765186231371,7.23814363,138.16,138.12,1.87914722]
["bitfinex","SOLUSD",1765186231794,0.71,138.15,138.11,11.35909214]
["bitfinex","SOLUSD",1765186231994,0.71,138.15,138.12,0.67]
["bitfinex","SOLUSD",1765186232196,0.71,138.15,138.11,8.80994492]
["bitfinex","SOLUSD",1765186232394,0.71,138.15,138.11,9.47994492]
["bitfinex","SOLUSD",1765186232579,0.71,138.15,138.11,0.67]
["bitfinex","SOLUSD",1765186233083,7.23903286,138.14,138.11,0.67]
["bitfinex","SOLUSD",1765186233280,7.23903286,138.14,138.11,7.91054834]
["bitfinex","SOLUSD",1765186233479,0.71,138.13,138.1,9.12007362]
["bitfinex","SOLUSD",1765186233696,0.71,138.13,138.1,9.79007362]
["bitfinex","SOLUSD",1765186233892,7.23903286,138.14,138.1,9.79007362]
["bitfinex","SOLUSD",1765186234094,7.94903286,138.14,138.1,9.79007362]
["bitfinex","SOLUSD",1765186234698,0.71,138.13,138.1,0.67]
["bitfinex","SOLUSD",1765186234883,7.94958197,138.13,138.1,0.67]
["bitfinex","SOLUSD",1765186235586,7.94958197,138.13,138.1,7.91109234]
["bitfinex","SOLUSD",1765186235981,7.94958197,138.13,138.1,0.67]
["bitfinex","SOLUSD",1765186236187,7.94958197,138.13,138.1,7.91109161]
["bitfinex","SOLUSD",1765186236383,8.0,138.14,138.1,9.79023883]
["bitfinex","SOLUSD",1765186236591,8.0,138.14,138.11,0.67]
["bitfinex","SOLUSD",1765186236886,8.71,138.14,138.11,7.91051439]
["bitfinex","SOLUSD",1765186237083,8.0,138.14,138.11,18.59960653]
["bitfinex","SOLUSD",1765186237291,8.0,138.14,138.12,0.67]
["bitfinex","SOLUSD",1765186238484,8.0,138.14,138.12,7.91000826]
["bitfinex","SOLUSD",1765186239692,8.0,138.14,138.11,16.05035077]
["bitfinex","SOLUSD",1765186239893,8.0,138.14,138.09,18.77354432]
["bitfinex","SOLUSD",1765186239894,2.58914722,138.13,138.09,8.80994492]
["bitfinex","SOLUSD",1765186240116,1.87914722,138.12,138.09,8.80994492]
["bitfinex","SOLUSD",1765186240283,2.58914722,138.12,138.09,7.24154078]
["bitfinex","SOLUSD",1765186240477,0.71,138.12,138.09,7.24154078]
["bitfinex","SOLUSD",1765186242483,7.95018082,138.12,138.08,16.7219354]
["bitfinex","SOLUSD",1765186243084,0.71,138.11,138.08,8.80994492]
["bitfinex","SOLUSD",1765186243390,0.71,138.11,138.08,16.05209099]
["bitfinex","SOLUSD",1765186244087,2.58914722,138.11,138.06,8.0]
["bitfinex","SOLUSD",1765186244303,7.24165399,138.09,138.05,7.91363086]
["bitfinex","SOLUSD",1765186244804,7.95165399,138.09,138.05,7.91363086]
["bitfinex","SOLUSD",1765186245590,7.95165399,138.09,138.05,7.24363086]
["bitfinex","SOLUSD",1765186245912,7.95165399,138.09,138.05,7.91363086]
["bitfinex","SOLUSD",1765186246291,0.71,138.08,138.05,8.80994492]
["bitfinex","SOLUSD",1765186246719,7.95227869,138.08,138.05,8.80994492]
["bitfinex","SOLUSD",1765186246915,17.83142591,138.08,138.04,7.24427702]
["bitfinex","SOLUSD",1765186247093,0.71,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1765186247295,0.71,138.07,138.01,20.86048692]
["bitfinex","SOLUSD",1765186247296,2.58914722,138.07,138.01,20.86048692]
["bitfinex","SOLUSD",1765186247516,2.58914722,138.07,138.03,7.24477056]
["bitfinex","SOLUSD",1765186247517,0.71,138.07,138.03,7.24477056]
["bitfinex","SOLUSD",1765186247722,20.86048692,138.08,138.06,1.87914722]
["bitfinex","SOLUSD",1765186247898,0.71,138.1,138.07,0.67]
["bitfinex","SOLUSD",1765186248207,16.80994492,138.11,138.07,0.67]
["bitfinex","SOLUSD",1765186248413,7.95131778,138.1,138.06,9.12235502]
["bitfinex","SOLUSD",1765186248614,7.95131778,138.1,138.06,9.79235502]
["bitfinex","SOLUSD",1765186249116,7.95131778,138.1,138.07,0.67]
["bitfinex","SOLUSD",1765186249315,7.95131778,138.1,138.06,9.79235502]
["bitfinex","SOLUSD",1765186250303,7.95131778,138.1,138.06,9.12235502]
["bitfinex","SOLUSD",1765186250616,8.0,138.11,138.08,1.87914722]
["bitfinex","SOLUSD",1765186251111,8.0,138.11,138.08,2.53914722]
["bitfinex","SOLUSD",1765186251490,7.23963635,138.13,138.09,2.53914722]
["bitfinex","SOLUSD",1765186251692,15.94963635,138.13,138.09,2.53914722]
["bitfinex","SOLUSD",1765186252385,15.94963635,138.13,138.09,9.78072954]
["bitfinex","SOLUSD",1765186252801,8.0,138.13,138.1,0.66]
["bitfinex","SOLUSD",1765186253000,7.23871684,138.15,138.1,0.66]
["bitfinex","SOLUSD",1765186253200,0.71,138.14,138.1,8.80994492]
["bitfinex","SOLUSD",1765186253396,0.71,138.14,138.1,11.34909214]
["bitfinex","SOLUSD",1765186253718,0.71,138.14,138.11,0.66]
["bitfinex","SOLUSD",1765186255008,7.94913498,138.14,138.1,18.58970225]
["bitfinex","SOLUSD",1765186255311,1.87914722,138.13,138.07,9.78162186]
["bitfinex","SOLUSD",1765186255495,8.0,138.12,138.07,9.78162186]
["bitfinex","SOLUSD",1765186255701,8.71,138.12,138.07,7.90247464]
["bitfinex","SOLUSD",1765186255917,0.71,138.11,138.07,9.78162186]
["bitfinex","SOLUSD",1765186257631,7.95070264,138.11,138.07,9.78162186]
["bitfinex","SOLUSD",1765186258227,7.24070264,138.11,138.07,7.90247464]
["bitfinex","SOLUSD",1765186258523,0.71,138.1,138.07,7.24247464]
["bitfinex","SOLUSD",1765186259032,7.95142447,138.1,138.06,7.2431621]
["bitfinex","SOLUSD",1765186259523,0.7,138.09,138.06,7.2431621]
["bitfinex","SOLUSD",1765186259928,0.7,138.09,138.05,18.59265203]
["bitfinex","SOLUSD",1765186260625,7.9418362,138.09,138.05,18.59265203]
["bitfinex","SOLUSD",1765186261228,7.24128458,138.1,138.06,0.7]
["bitfinex","SOLUSD",1765186261530,7.94128458,138.1,138.06,0.7]
["bitfinex","SOLUSD",1765186261829,7.94128458,138.1,138.06,2.57914722]
["bitfinex","SOLUSD",1765186262242,7.94128458,138.1,138.06,9.82231242]
["bitfinex","SOLUSD",1765186263030,7.24076849,138.11,138.06,9.12231242]
["bitfinex","SOLUSD",1765186263230,15.24076849,138.11,138.07,2.57914722]
["bitfinex","SOLUSD",1765186263727,7.23976708,138.13,138.08,2.57914722]
["bitfinex","SOLUSD",1765186263904,7.93976708,138.13,138.09,2.57914722]
["bitfinex","SOLUSD",1765186264104,7.93976708,138.13,138.09,0.7]
["bitfinex","SOLUSD",1765186264935,7.93976708,138.13,138.09,7.94155157]
["bitfinex","SOLUSD",1765186265723,7.23880791,138.15,138.12,1.87914722]
["bitfinex","SOLUSD",1765186266110,7.23880791,138.15,138.12,2.57914722]
["bitfinex","SOLUSD",1765186266611,7.23798494,138.16,138.12,2.57914722]
["bitfinex","SOLUSD",1765186267016,7.93798494,138.16,138.12,2.57914722]
["bitfinex","SOLUSD",1765186267215,0.7,138.15,138.12,0.7]
["bitfinex","SOLUSD",1765186267427,0.7,138.15,138.09,27.69795614]
["bitfinex","SOLUSD",1765186267428,10.57914722,138.15,138.09,27.69795614]
["bitfinex","SOLUSD",1765186267718,1.87914722,138.14,138.09,17.008864]
["bitfinex","SOLUSD",1765186267936,1.87914722,138.13,138.08,8.80994492]
["bitfinex","SOLUSD",1765186268113,2.57914722,138.13,138.08,7.24213004]
["bitfinex","SOLUSD",1765186268441,0.7,138.12,138.08,7.94213004]
["bitfinex","SOLUSD",1765186268617,7.94028894,138.12,138.08,7.94213004]
["bitfinex","SOLUSD",1765186269122,7.94028894,138.12,138.08,7.24213004]
["bitfinex","SOLUSD",1765186269320,1.87914722,138.13,138.09,2.57914722]
["bitfinex","SOLUSD",1765186269321,7.23970948,138.13,138.09,2.57914722]
["bitfinex","SOLUSD",1765186269520,7.93970948,138.13,138.09,0.7]
["bitfinex","SOLUSD",1765186269720,7.23970948,138.13,138.09,0.7]
["bitfinex","SOLUSD",1765186270238,7.93970948,138.13,138.09,0.7]
["bitfinex","SOLUSD",1765186270431,7.93970948,138.13,138.09,9.82036357]
["bitfinex","SOLUSD",1765186270938,7.93970948,138.13,138.1,0.7]
["bitfinex","SOLUSD",1765186273040,7.93970948,138.13,138.09,7.94121635]
["bitfinex","SOLUSD",1765186274339,0.7,138.12,138.08,16.05201597]
["bitfinex","SOLUSD",1765186274527,10.57914722,138.12,138.08,8.80994492]
["bitfinex","SOLUSD",1765186274870,10.57914722,138.12,138.08,16.05210533]
["bitfinex","SOLUSD",1765186275028,0.7,138.11,138.08,16.75210533]
["bitfinex","SOLUSD",1765186275653,0.7,138.11,138.07,15.24268664]
["bitfinex","SOLUSD",1765186275853,0.7,138.11,138.05,16.75349362]
["bitfinex","SOLUSD",1765186275854,1.87914722,138.1,138.05,16.75349362]
["bitfinex","SOLUSD",1765186276052,0.7,138.11,138.05,16.05349362]
["bitfinex","SOLUSD",1765186276053,1.87914722,138.09,138.05,16.05349362]
["bitfinex","SOLUSD",1765186276238,7.24217844,138.08,138.05,16.05349362]
["bitfinex","SOLUSD",1765186276439,7.94185778,138.09,138.06,0.7]
["bitfinex","SOLUSD",1765186276636,7.94185778,138.09,138.05,16.75349362]
["bitfinex","SOLUSD",1765186276843,17.821005,138.09,138.05,16.75349362]
["bitfinex","SOLUSD",1765186277036,2.57914722,138.08,138.03,8.7]
["bitfinex","SOLUSD",1765186277234,1.87914722,138.07,138.03,8.7]
["bitfinex","SOLUSD",1765186277431,1.87914722,138.07,138.01,0.9]
["bitfinex","SOLUSD",1765186277432,1.87914722,138.05,138.01,0.9]
["bitfinex","SOLUSD",1765186277634,1.87914722,138.05,138.01,9.70994492]
["bitfinex","SOLUSD",1765186277855,2.57914722,138.05,138.02,0.7]
["bitfinex","SOLUSD",1765186278355,9.82333737,138.05,138.02,0.7]
["bitfinex","SOLUSD",1765186278531,2.57914722,138.04,138.01,0.2]
["bitfinex","SOLUSD",1765186278851,9.87914722,138.03,138.01,0.2]
["bitfinex","SOLUSD",1765186279060,1.87914722,138.02,138.01,0.2]
["bitfinex","SOLUSD",1765186279262,8.7,138.03,138.01,0.2]
["bitfinex","SOLUSD",1765186279263,10.57914722,138.03,138.01,0.2]
["bitfinex","SOLUSD",1765186279551,0.7,138.02,138.01,0.2]
["bitfinex","SOLUSD",1765186279754,9.87914722,138.04,138.01,0.2]
["bitfinex","SOLUSD",1765186279935,10.57914722,138.04,138.01,0.2]
["bitfinex","SOLUSD",1765186280255,8.0,138.07,138.03,8.80994492]
["bitfinex","SOLUSD",1765186280551,8.0,138.07,138.03,10.68909214]
["bitfinex","SOLUSD",1765186280753,7.24132553,138.1,138.06,7.64114055]
["bitfinex","SOLUSD",1765186280956,7.24132553,138.1,138.07,7.64114055]
["bitfinex","SOLUSD",1765186281140,7.24132553,138.1,138.05,9.49994492]
["bitfinex","SOLUSD",1765186281339,15.55246608,138.1,138.05,9.49994492]
["bitfinex","SOLUSD",1765186281538,0.67,138.09,138.05,0.69]
["bitfinex","SOLUSD",1765186281738,8.31114055,138.09,138.05,0.69]
["bitfinex","SOLUSD",1765186282033,8.31114055,138.09,138.03,8.69]
["bitfinex","SOLUSD",1765186282034,7.64114055,138.08,138.03,8.69]
["bitfinex","SOLUSD",1765186282237,7.24270297,138.07,138.03,8.0]
["bitfinex","SOLUSD",1765186282737,0.67,138.06,138.03,8.0]
["bitfinex","SOLUSD",1765186283252,7.91347909,138.06,138.03,8.80994492]
["bitfinex","SOLUSD",1765186283654,7.24287614,138.07,138.03,9.49994492]
["bitfinex","SOLUSD",1765186283953,7.24287614,138.07,138.03,8.80994492]
["bitfinex","SOLUSD",1765186284256,7.24287614,138.07,138.04,0.69]
["bitfinex","SOLUSD",1765186284449,7.91287614,138.07,138.03,8.80994492]
["bitfinex","SOLUSD",1765186284653,7.91287614,138.07,138.03,9.49994492]
["bitfinex","SOLUSD",1765186285044,7.64114055,138.05,138.01,0.2]
["bitfinex","SOLUSD",1765186285247,7.24480185,138.03,138.01,0.2]
["bitfinex","SOLUSD",1765186286462,7.24444224,138.04,138.01,0.2]
["bitfinex","SOLUSD",1765186286759,8.0,138.05,138.02,0.69]
["bitfinex","SOLUSD",1765186287151,0.67,138.04,138.01,9.00994492]
["bitfinex","SOLUSD",1765186287349,0.67,138.04,138.01,16.2556088]
["bitfinex","SOLUSD",1765186287665,15.24415619,138.05,138.01,16.9456088]
["bitfinex","SOLUSD",1765186287960,15.24415619,138.05,138.02,0.69]
["bitfinex","SOLUSD",1765186288153,7.24338016,138.06,138.02,8.33114055]
["bitfinex","SOLUSD",1765186288971,7.24282647,138.07,138.03,8.33114055]
["bitfinex","SOLUSD",1765186289149,18.772257,138.11,138.05,16.45108547]
["bitfinex","SOLUSD",1765186289348,8.31114055,138.1,138.05,0.69]
["bitfinex","SOLUSD",1765186289866,8.31114055,138.1,138.05,8.33114055]
["bitfinex","SOLUSD",1765186290065,33.34286231,138.11,138.06,16.45108547]
["bitfinex","SOLUSD",1765186290269,34.01286231,138.11,138.07,0.69]
["bitfinex","SOLUSD",1765186290568,33.34286231,138.11,138.07,8.33114055]
["bitfinex","SOLUSD",1765186290758,34.01286231,138.11,138.07,8.33114055]
["bitfinex","SOLUSD",1765186290960,34.01286231,138.11,138.07,0.69]
["bitfinex","SOLUSD",1765186291550,33.34286231,138.11,138.07,0.69]
["bitfinex","SOLUSD",1765186291762,33.34286231,138.11,138.07,8.33114055]
["bitfinex","SOLUSD",1765186292164,34.01286231,138.11,138.07,0.69]
["bitfinex","SOLUSD",1765186292752,33.34286231,138.11,138.07,0.69]
["bitfinex","SOLUSD",1765186292953,41.65400286,138.11,138.07,0.69]
["bitfinex","SOLUSD",1765186293453,41.65400286,138.11,138.04,32.24307245]
["bitfinex","SOLUSD",1765186293454,8.31114055,138.1,138.04,32.24307245]
["bitfinex","SOLUSD",1765186293768,7.64114055,138.09,138.05,8.80994492]
["bitfinex","SOLUSD",1765186293962,8.31114055,138.1,138.05,24.38478368]
["bitfinex","SOLUSD",1765186294161,8.31114055,138.1,138.05,23.69478368]
["bitfinex","SOLUSD",1765186294364,8.31114055,138.1,138.06,0.69]
["bitfinex","SOLUSD",1765186294572,0.67,138.1,138.06,0.69]
["bitfinex","SOLUSD",1765186295167,7.24165399,138.09,138.06,0.69]
["bitfinex","SOLUSD",1765186296559,7.24112961,138.1,138.05,23.69478368]
["bitfinex","SOLUSD",1765186296770,7.24112961,138.1,138.04,24.308864]
["bitfinex","SOLUSD",1765186296771,8.31114055,138.09,138.04,31.95000455]
["bitfinex","SOLUSD",1765186297071,8.0,138.08,138.04,16.308864]
["bitfinex","SOLUSD",1765186297375,8.67,138.08,138.04,16.308864]
["bitfinex","SOLUSD",1765186297880,7.24270297,138.07,138.04,16.308864]
["bitfinex","SOLUSD",1765186298064,15.91229505,138.08,138.04,31.19421692]
["bitfinex","SOLUSD",1765186298268,15.24229505,138.08,138.05,0.69]
["bitfinex","SOLUSD",1765186298567,15.91229505,138.08,138.04,24.64000455]
["bitfinex","SOLUSD",1765186298770,15.24229505,138.08,138.04,31.19427542]
["bitfinex","SOLUSD",1765186298970,15.91229505,138.08,138.04,31.19427542]
["bitfinex","SOLUSD",1765186299156,15.91229505,138.08,138.04,31.88427542]
["bitfinex","SOLUSD",1765186299358,8.0,138.08,138.05,0.69]
["bitfinex","SOLUSD",1765186299682,8.0,138.08,138.05,17.14108547]
["bitfinex","SOLUSD",1765186299859,8.0,138.08,138.05,24.38464214]
["bitfinex","SOLUSD",1765186300178,104.8,138.09,138.06,0.69]
["bitfinex","SOLUSD",1765186300378,15.24123689,138.1,138.06,8.33114055]
["bitfinex","SOLUSD",1765186300582,15.24123689,138.1,138.07,0.69]
["bitfinex","SOLUSD",1765186303566,8.0,138.1,138.07,7.93263053]
["bitfinex","SOLUSD",1765186303869,15.2403004,138.12,138.08,7.64114055]
["bitfinex","SOLUSD",1765186304175,8.0,138.12,138.09,0.69]
["bitfinex","SOLUSD",1765186304564,15.24013685,138.12,138.09,0.69]
["bitfinex","SOLUSD",1765186304875,15.91013685,138.12,138.09,0.69]
["bitfinex","SOLUSD",1765186306864,18.76703162,138.15,138.1,7.64114055]
["bitfinex","SOLUSD",1765186307062,7.23917806,138.14,138.1,7.64114055]
["bitfinex","SOLUSD",1765186307267,15.23917806,138.14,138.11,0.69]
["bitfinex","SOLUSD",1765186307570,15.90917806,138.14,138.11,0.69]
["bitfinex","SOLUSD",1765186309280,15.90917806,138.14,138.09,7.24158107]
["bitfinex","SOLUSD",1765186309281,0.67,138.13,138.09,7.24158107]
["bitfinex","SOLUSD",1765186309671,8.31114055,138.13,138.08,16.74210663]
["bitfinex","SOLUSD",1765186309871,8.31114055,138.13,138.08,0.69]
["bitfinex","SOLUSD",1765186310087,0.67,138.12,138.08,0.69]
["bitfinex","SOLUSD",1765186310283,7.24060531,138.11,138.08,7.93202665]
["bitfinex","SOLUSD",1765186310481,7.9100974,138.12,138.08,7.93202665]
["bitfinex","SOLUSD",1765186310782,7.9100974,138.12,138.09,0.69]
["bitfinex","SOLUSD",1765186311168,7.9100974,138.12,138.08,7.93202665]
["bitfinex","SOLUSD",1765186311486,7.9100974,138.12,138.07,23.95000455]
["bitfinex","SOLUSD",1765186311487,0.67,138.12,138.09,7.93160598]
["bitfinex","SOLUSD",1765186311785,25.73872271,138.14,138.1,8.80994492]
["bitfinex","SOLUSD",1765186311786,8.0,138.14,138.1,8.80994492]
["bitfinex","SOLUSD",1765186312081,8.0,138.14,138.1,0.69]
["bitfinex","SOLUSD",1765186312082,0.71,138.13,138.1,0.69]
["bitfinex","SOLUSD",1765186312281,0.71,138.13,138.09,7.24160598]
["bitfinex","SOLUSD",1765186312472,0.71,138.13,138.09,7.93160598]
["bitfinex","SOLUSD",1765186313495,0.71,138.13,138.09,7.24160598]
["bitfinex","SOLUSD",1765186313797,0.71,138.13,138.09,7.93160598]
["bitfinex","SOLUSD",1765186314091,15.23954314,138.14,138.1,0.69]
["bitfinex","SOLUSD",1765186314278,15.94954314,138.14,138.1,0.69]
["bitfinex","SOLUSD",1765186316120,15.23954314,138.14,138.1,0.69]
["bitfinex","SOLUSD",1765186316296,0.71,138.13,138.1,0.69]
["bitfinex","SOLUSD",1765186316798,0.71,138.13,138.1,7.93108353]
["bitfinex","SOLUSD",1765186317500,15.23954314,138.14,138.11,0.69]
["bitfinex","SOLUSD",1765186317795,7.23872642,138.15,138.11,8.33114055]
["bitfinex","SOLUSD",1765186318174,7.23872642,138.15,138.12,7.93008108]
["bitfinex","SOLUSD",1765186319302,7.23872642,138.15,138.11,7.24035368]
["bitfinex","SOLUSD",1765186319477,7.23872642,138.15,138.1,7.24109512]
["bitfinex","SOLUSD",1765186319478,0.71,138.14,138.1,7.24109512]
["bitfinex","SOLUSD",1765186319797,0.71,138.14,138.1,7.93109512]
["bitfinex","SOLUSD",1765186320587,7.94952237,138.14,138.1,7.93109512]
["bitfinex","SOLUSD",1765186321496,7.23869776,138.15,138.11,0.69]
["bitfinex","SOLUSD",1765186321794,7.23869776,138.15,138.11,3.62626279]
["bitfinex","SOLUSD",1765186322303,7.23869776,138.15,138.12,0.68]
["bitfinex","SOLUSD",1765186322500,7.92869776,138.15,138.12,0.68]
["bitfinex","SOLUSD",1765186325092,7.92869776,138.15,138.12,7.92005123]
["bitfinex","SOLUSD",1765186325498,112.8,138.16,138.13,0.68]
["bitfinex","SOLUSD",1765186325681,120.03800119,138.16,138.13,0.68]
["bitfinex","SOLUSD",1765186325883,15.23800119,138.16,138.13,0.68]
["bitfinex","SOLUSD",1765186326491,15.92800119,138.16,138.13,0.68]
["bitfinex","SOLUSD",1765186326900,8.69,138.16,138.13,7.91940882]
["bitfinex","SOLUSD",1765186327103,7.23641363,138.19,138.14,2.93626279]
["bitfinex","SOLUSD",1765186327280,7.23641363,138.19,138.15,2.93626279]
["bitfinex","SOLUSD",1765186327476,7.23641363,138.19,138.15,3.61626279]
["bitfinex","SOLUSD",1765186327706,7.23641363,138.19,138.16,0.68]
["bitfinex","SOLUSD",1765186328394,0.69,138.18,138.14,18.98478711]
["bitfinex","SOLUSD",1765186328598,0.69,138.18,138.14,8.80994492]
["bitfinex","SOLUSD",1765186328781,0.69,138.18,138.14,9.48994492]
["bitfinex","SOLUSD",1765186328983,0.69,138.18,138.14,16.72896415]
["bitfinex","SOLUSD",1765186329183,0.69,138.18,138.15,7.23847322]
["bitfinex","SOLUSD",1765186329494,105.49,138.2,138.16,7.23796314]
["bitfinex","SOLUSD",1765186329696,8.0,138.22,138.17,3.61626279]
["bitfinex","SOLUSD",1765186330115,0.69,138.21,138.18,0.68]
["bitfinex","SOLUSD",1765186330704,7.92571243,138.21,138.16,36.94918829]
["bitfinex","SOLUSD",1765186330907,7.92571243,138.21,138.17,0.68]
["bitfinex","SOLUSD",1765186331791,7.92571243,138.21,138.17,7.91720613]
["bitfinex","SOLUSD",1765186332306,7.92571243,138.21,138.18,0.68]
["bitfinex","SOLUSD",1765186333291,7.23571243,138.21,138.18,0.68]
["bitfinex","SOLUSD",1765186334207,15.92504344,138.22,138.18,7.91685589]
["bitfinex","SOLUSD",1765186334410,15.23504344,138.22,138.18,7.91685589]
["bitfinex","SOLUSD",1765186334581,15.23504344,138.22,138.19,0.68]
["bitfinex","SOLUSD",1765186335001,7.23504344,138.22,138.19,0.68]
["bitfinex","SOLUSD",1765186335200,11.62626279,138.24,138.19,7.91593189]
["bitfinex","SOLUSD",1765186335201,7.23439568,138.23,138.19,7.91593189]
["bitfinex","SOLUSD",1765186335709,8.69,138.24,138.19,7.91593189]
["bitfinex","SOLUSD",1765186335710,15.92396687,138.24,138.2,0.68]
["bitfinex","SOLUSD",1765186337393,15.92396687,138.24,138.2,7.91579346]
["bitfinex","SOLUSD",1765186338404,15.92396687,138.24,138.2,0.68]
["bitfinex","SOLUSD",1765186338709,7.23396687,138.24,138.21,0.68]
["bitfinex","SOLUSD",1765186339015,0.69,138.24,138.21,0.68]
["bitfinex","SOLUSD",1765186339311,7.23327305,138.25,138.21,7.91500043]
["bitfinex","SOLUSD",1765186339496,7.92327305,138.25,138.21,7.91500043]
["bitfinex","SOLUSD",1765186339685,15.33292383,138.26,138.22,0.68]
["bitfinex","SOLUSD",1765186339892,16.02292383,138.26,138.22,0.68]
["bitfinex","SOLUSD",1765186340091,7.33292383,138.26,138.22,0.68]
["bitfinex","SOLUSD",1765186340298,8.02292383,138.26,138.22,0.68]
["bitfinex","SOLUSD",1765186340493,0.1,138.26,138.23,8.80994492]
["bitfinex","SOLUSD",1765186340908,0.1,138.26,138.24,0.68]
["bitfinex","SOLUSD",1765186341301,0.1,138.26,138.24,7.91375818]
["bitfinex","SOLUSD",1765186341795,0.1,138.26,138.24,7.23375818]
["bitfinex","SOLUSD",1765186342612,0.1,138.26,138.24,7.92375818]
["bitfinex","SOLUSD",1765186344311,0.1,138.26,138.22,7.23454746]
["bitfinex","SOLUSD",1765186344509,0.1,138.26,138.23,0.69]
["bitfinex","SOLUSD",1765186344510,0.76,138.26,138.23,0.69]
["bitfinex","SOLUSD",1765186345714,7.99279066,138.26,138.23,0.69]
["bitfinex","SOLUSD",1765186346810,0.1,138.26,138.24,1.875627]
["bitfinex","SOLUSD",1765186347003,0.1,138.26,138.25,0.69]
["bitfinex","SOLUSD",1765186347606,1e-08,138.28,138.27,16.308864]
["bitfinex","SOLUSD",1765186347806,0.66000001,138.28,138.25,23.54213705]
["bitfinex","SOLUSD",1765186348020,1e-08,138.28,138.25,16.04288219]
["bitfinex","SOLUSD",1765186348315,1e-08,138.28,138.26,0.69]
["bitfinex","SOLUSD",1765186348892,1e-08,138.28,138.26,2.565627]
["bitfinex","SOLUSD",1765186349116,1e-08,138.28,138.27,34.99443592]
["bitfinex","SOLUSD",1765186349312,1e-08,138.28,138.27,35.68443592]
["bitfinex","SOLUSD",1765186349691,1e-08,138.28,138.27,42.91666272]
["bitfinex","SOLUSD",1765186349904,1e-08,138.28,138.27,8.80994492]
["bitfinex","SOLUSD",1765186350118,0.66000001,138.28,138.24,8.80994492]
["bitfinex","SOLUSD",1765186350403,1e-08,138.28,138.25,7.23295725]
["bitfinex","SOLUSD",1765186350615,1e-08,138.28,138.25,7.92295725]
["bitfinex","SOLUSD",1765186351111,2.53562701,138.28,138.24,16.04362992]
["bitfinex","SOLUSD",1765186351301,2.53562701,138.28,138.24,16.73362992]
["bitfinex","SOLUSD",1765186352423,9.10750215,138.28,138.24,16.73362992]
["bitfinex","SOLUSD",1765186352632,9.10750215,138.28,138.23,7.23412075]
["bitfinex","SOLUSD",1765186352633,0.66,138.27,138.23,7.23412075]
["bitfinex","SOLUSD",1765186352925,0.66,138.27,138.23,7.92412075]
["bitfinex","SOLUSD",1765186353132,2.535627,138.27,138.23,7.92409819]
["bitfinex","SOLUSD",1765186353719,9.76790369,138.27,138.23,7.92409819]
["bitfinex","SOLUSD",1765186354228,9.76790369,138.27,138.23,7.23409819]
["bitfinex","SOLUSD",1765186354526,9.76790369,138.27,138.24,0.69]
["bitfinex","SOLUSD",1765186354831,0.66,138.27,138.24,9.49994492]
["bitfinex","SOLUSD",1765186355153,0.66,138.27,138.23,7.92409819]
["bitfinex","SOLUSD",1765186355154,2.535627,138.27,138.23,7.92409819]
["bitfinex","SOLUSD",1765186355301,0.66,138.27,138.24,8.80994492]
["bitfinex","SOLUSD",1765186355501,9.76742099,138.28,138.24,9.49994492]
["bitfinex","SOLUSD",1765186355719,0.66,138.27,138.24,9.49994492]
["bitfinex","SOLUSD",1765186356017,0.66,138.27,138.24,16.73353277]
["bitfinex","SOLUSD",1765186356425,7.89232645,138.27,138.24,0.69]
["bitfinex","SOLUSD",1765186356923,7.89232645,138.27,138.24,7.23376037]
["bitfinex","SOLUSD",1765186357125,0.66,138.26,138.23,16.73406106]
["bitfinex","SOLUSD",1765186357923,2.535627,138.26,138.22,23.54362226]
["bitfinex","SOLUSD",1765186358224,1.875627,138.24,138.21,0.69]
["bitfinex","SOLUSD",1765186358519,1.875627,138.24,138.21,7.92527789]
["bitfinex","SOLUSD",1765186358726,0.66,138.24,138.21,7.92527789]
["bitfinex","SOLUSD",1765186358923,2.535627,138.24,138.21,7.23527789]
["bitfinex","SOLUSD",1765186359105,2.535627,138.24,138.2,15.92568563]
["bitfinex","SOLUSD",1765186359501,7.23328579,138.25,138.21,16.04526762]
["bitfinex","SOLUSD",1765186359706,0.66,138.24,138.21,16.04526762]
["bitfinex","SOLUSD",1765186359910,0.66,138.24,138.21,16.73526762]
["bitfinex","SOLUSD",1765186360206,9.10891279,138.25,138.21,16.73526762]
["bitfinex","SOLUSD",1765186360404,9.76891279,138.25,138.21,16.73526762]
["bitfinex","SOLUSD",1765186361333,0.66,138.24,138.21,16.04526762]
["bitfinex","SOLUSD",1765186362514,7.8937995,138.24,138.2,15.92567181]
["bitfinex","SOLUSD",1765186362698,1.875627,138.23,138.2,8.0]
["bitfinex","SOLUSD",1765186362904,1.875627,138.22,138.18,8.80994492]
["bitfinex","SOLUSD",1765186363104,1.875627,138.21,138.17,7.23723153]
["bitfinex","SOLUSD",1765186363446,16.308864,138.26,138.21,8.80994492]
["bitfinex","SOLUSD",1765186363447,7.89309069,138.26,138.21,8.80994492]
["bitfinex","SOLUSD",1765186363610,7.89309069,138.26,138.22,0.69]
["bitfinex","SOLUSD",1765186363831,27.95556086,138.28,138.22,0.69]
["bitfinex","SOLUSD",1765186363832,7.23243049,138.27,138.23,8.80994492]
["bitfinex","SOLUSD",1765186364129,1.875627,138.25,138.21,8.80994492]
["bitfinex","SOLUSD",1765186364324,0.66,138.24,138.21,9.49994492]
["bitfinex","SOLUSD",1765186364522,0.66,138.25,138.21,9.49994492]
["bitfinex","SOLUSD",1765186364825,9.76805749,138.27,138.22,0.69]
["bitfinex","SOLUSD",1765186365031,7.89243049,138.27,138.22,0.69]
["bitfinex","SOLUSD",1765186365332,7.23176884,138.28,138.24,9.10942329]
["bitfinex","SOLUSD",1765186365631,7.23176884,138.28,138.25,0.69]
["bitfinex","SOLUSD",1765186365632,7.89176884,138.28,138.25,0.69]
["bitfinex","SOLUSD",1765186365814,0.66,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1765186366206,0.66,138.27,138.24,7.92379629]
["bitfinex","SOLUSD",1765186368221,7.89247526,138.27,138.24,0.69]
["bitfinex","SOLUSD",1765186368528,7.89247526,138.27,138.23,16.73419899]
["bitfinex","SOLUSD",1765186368928,7.89247526,138.27,138.23,16.04419899]
["bitfinex","SOLUSD",1765186368929,0.66,138.26,138.23,16.04419899]
["bitfinex","SOLUSD",1765186369226,0.66,138.26,138.23,16.73419899]
["bitfinex","SOLUSD",1765186369427,7.89284545,138.26,138.22,9.11027705]
["bitfinex","SOLUSD",1765186369624,7.89284545,138.26,138.22,9.80027705]
["bitfinex","SOLUSD",1765186369928,7.89284545,138.26,138.23,0.69]
["bitfinex","SOLUSD",1765186370425,7.23284545,138.26,138.23,7.92425157]
["bitfinex","SOLUSD",1765186370818,7.23244613,138.27,138.24,0.69]
["bitfinex","SOLUSD",1765186371019,7.90244613,138.27,138.24,0.69]
["bitfinex","SOLUSD",1765186371628,0.67,138.26,138.23,9.10987857]
["bitfinex","SOLUSD",1765186371832,7.23244613,138.27,138.23,9.82987857]
["bitfinex","SOLUSD",1765186372026,7.90244613,138.27,138.23,9.10987857]
["bitfinex","SOLUSD",1765186372212,7.23244613,138.27,138.23,9.10987857]
["bitfinex","SOLUSD",1765186372416,0.67,138.26,138.23,7.95425157]
["bitfinex","SOLUSD",1765186372615,1e-08,138.28,138.24,9.10927398]
["bitfinex","SOLUSD",1765186372825,1e-08,138.28,138.24,0.72]
["bitfinex","SOLUSD",1765186372826,0.67,138.27,138.24,0.72]
["bitfinex","SOLUSD",1765186373121,0.67,138.27,138.23,25.41865358]
["bitfinex","SOLUSD",1765186373122,0.67,138.27,138.23,24.26302658]
["bitfinex","SOLUSD",1765186373431,7.9026923,138.27,138.23,24.26302658]
["bitfinex","SOLUSD",1765186374123,0.67,138.26,138.23,24.26302658]
["bitfinex","SOLUSD",1765186374729,7.9026923,138.27,138.23,24.26302658]
["bitfinex","SOLUSD",1765186375125,0.67,138.26,138.23,24.26302658]
["bitfinex","SOLUSD",1765186375316,7.9026923,138.27,138.23,24.26302658]
["bitfinex","SOLUSD",1765186377028,0.67,138.26,138.21,27.71443592]
["bitfinex","SOLUSD",1765186377210,0.67,138.26,138.21,34.22947687]
["bitfinex","SOLUSD",1765186377411,0.67,138.26,138.21,34.94947687]
["bitfinex","SOLUSD",1765186377708,2.545627,138.26,138.21,33.07384987]
["bitfinex","SOLUSD",1765186377911,2.545627,138.26,138.21,34.94947687]
["bitfinex","SOLUSD",1765186378126,0.67,138.25,138.21,34.94947687]
["bitfinex","SOLUSD",1765186378525,0.67,138.25,138.22,0.72]
["bitfinex","SOLUSD",1765186378828,25.9832593,138.27,138.22,0.72]
["bitfinex","SOLUSD",1765186379035,7.90297016,138.26,138.22,7.95465061]
["bitfinex","SOLUSD",1765186379833,0.67,138.25,138.22,7.95465061]
["bitfinex","SOLUSD",1765186380620,9.10807607,138.27,138.23,8.80994492]
["bitfinex","SOLUSD",1765186380923,7.23244907,138.27,138.23,9.52994492]
["bitfinex","SOLUSD",1765186381136,7.23244907,138.27,138.24,0.72]
["bitfinex","SOLUSD",1765186381537,1e-08,138.28,138.24,2.595627]
["bitfinex","SOLUSD",1765186381917,1e-08,138.28,138.25,0.72]
["bitfinex","SOLUSD",1765186382633,1e-08,138.28,138.27,17.91779872]
["bitfinex","SOLUSD",1765186382833,1e-08,138.28,138.27,18.63779872]
["bitfinex","SOLUSD",1765186383738,1e-08,138.28,138.27,34.94666272]
["bitfinex","SOLUSD",1765186384934,1e-08,138.28,138.27,18.63779872]
["bitfinex","SOLUSD",1765186385135,1e-08,138.28,138.27,24.53349447]
["bitfinex","SOLUSD",1765186385334,0.1,138.3,138.27,24.53349447]
["bitfinex","SOLUSD",1765186385335,1e-08,138.3,138.29,25.11880892]
["bitfinex","SOLUSD",1765186385553,1e-08,138.3,138.29,35.66443592]
["bitfinex","SOLUSD",1765186386644,1e-08,138.33,138.3,25.78880892]
["bitfinex","SOLUSD",1765186386847,1e-08,138.33,138.32,25.11880892]
["bitfinex","SOLUSD",1765186387738,1e-08,138.33,138.32,27.66443592]
["bitfinex","SOLUSD",1765186388129,1e-08,138.33,138.32,34.89404841]
["bitfinex","SOLUSD",1765186388624,1e-08,138.33,138.32,37.78662533]
["bitfinex","SOLUSD",1765186390021,1e-08,138.33,138.32,32.34842141]
["bitfinex","SOLUSD",1765186390221,1e-08,138.33,138.32,24.03955741]
["bitfinex","SOLUSD",1765186391228,1e-08,138.33,138.32,8.80994492]
["bitfinex","SOLUSD",1765186391433,1e-08,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1765186392043,1e-08,138.33,138.32,7.22961249]
["bitfinex","SOLUSD",1765186392446,0.69000001,138.33,138.3,16.308864]
["bitfinex","SOLUSD",1765186392617,0.69000001,138.33,138.29,8.0]
["bitfinex","SOLUSD",1765186392618,2.56562701,138.33,138.29,8.0]
["bitfinex","SOLUSD",1765186392822,0.69000001,138.33,138.29,8.0]
["bitfinex","SOLUSD",1765186393046,2.565627,138.32,138.28,16.308864]
["bitfinex","SOLUSD",1765186393344,2.565627,138.32,138.27,1.875627]
["bitfinex","SOLUSD",1765186393546,0.69,138.31,138.27,11.35557192]
["bitfinex","SOLUSD",1765186393933,1.875627,138.32,138.27,11.35557192]
["bitfinex","SOLUSD",1765186393934,2.56562701,138.33,138.28,9.47994492]
["bitfinex","SOLUSD",1765186394141,1e-08,138.33,138.3,10.68557192]
["bitfinex","SOLUSD",1765186394450,1e-08,138.33,138.29,49.61763881]
["bitfinex","SOLUSD",1765186394451,1e-08,138.33,138.32,8.80994492]
["bitfinex","SOLUSD",1765186395051,1e-08,138.33,138.32,9.47994492]
["bitfinex","SOLUSD",1765186395348,1e-08,138.33,138.32,11.35557192]
["bitfinex","SOLUSD",1765186395724,1e-08,138.33,138.32,18.58518441]
["bitfinex","SOLUSD",1765186396042,1e-08,138.33,138.32,16.03955741]
["bitfinex","SOLUSD",1765186396451,1e-08,138.33,138.32,18.58518441]
["bitfinex","SOLUSD",1765186396637,1e-08,138.33,138.32,26.58518441]
["bitfinex","SOLUSD",1765186398058,1e-08,138.33,138.32,16.03955741]
["bitfinex","SOLUSD",1765186398429,1e-08,138.33,138.32,17.91518441]
["bitfinex","SOLUSD",1765186398726,1e-08,138.33,138.32,18.58518441]
["bitfinex","SOLUSD",1765186403253,1e-08,138.33,138.32,16.70955741]
["bitfinex","SOLUSD",1765186403453,1e-08,138.33,138.32,18.58518441]
["bitfinex","SOLUSD",1765186404734,1e-08,138.33,138.32,19.63632821]
["bitfinex","SOLUSD",1765186405469,1e-08,138.33,138.31,15.20992058]
["bitfinex","SOLUSD",1765186405771,1e-08,138.33,138.27,7.23190604]
["bitfinex","SOLUSD",1765186405772,0.66000001,138.33,138.27,7.23190604]
["bitfinex","SOLUSD",1765186405933,2.9267708,138.3,138.25,28.95610113]
["bitfinex","SOLUSD",1765186406138,2.9267708,138.29,138.25,26.06205924]
["bitfinex","SOLUSD",1765186406355,2.9267708,138.3,138.25,26.06205924]
["bitfinex","SOLUSD",1765186406540,2.9267708,138.3,138.26,8.80994492]
["bitfinex","SOLUSD",1765186406861,0.66,138.29,138.26,16.04233599]
["bitfinex","SOLUSD",1765186407033,0.66,138.3,138.26,37.05098151]
["bitfinex","SOLUSD",1765186407237,0.66,138.29,138.26,34.77421071]
["bitfinex","SOLUSD",1765186409263,0.66,138.29,138.26,16.04233599]
["bitfinex","SOLUSD",1765186410262,2.9267708,138.3,138.26,16.69233599]
["bitfinex","SOLUSD",1765186410458,10.81707089,138.31,138.27,0.65]
["bitfinex","SOLUSD",1765186410646,0.66,138.31,138.28,8.80994492]
["bitfinex","SOLUSD",1765186411233,1e-08,138.33,138.3,8.80994492]
["bitfinex","SOLUSD",1765186411739,1e-08,138.33,138.31,0.65]
["bitfinex","SOLUSD",1765186412046,1e-08,138.33,138.3,8.80994492]
["bitfinex","SOLUSD",1765186412250,1e-08,138.33,138.29,3.5767708]
["bitfinex","SOLUSD",1765186412251,0.66,138.32,138.29,16.80994492]
["bitfinex","SOLUSD",1765186412447,0.66,138.32,138.29,24.04070778]
["bitfinex","SOLUSD",1765186412657,1e-08,138.33,138.29,26.96747858]
["bitfinex","SOLUSD",1765186412868,1e-08,138.33,138.32,8.80994492]
["bitfinex","SOLUSD",1765186413464,1e-08,138.33,138.32,9.45994492]
["bitfinex","SOLUSD",1765186413665,1e-08,138.33,138.32,12.38671572]
["bitfinex","SOLUSD",1765186414438,1e-08,138.33,138.32,16.03955741]
["bitfinex","SOLUSD",1765186415056,1e-08,138.33,138.32,16.68955741]
["bitfinex","SOLUSD",1765186416463,1e-08,138.33,138.32,16.03955741]
["bitfinex","SOLUSD",1765186416971,1e-08,138.33,138.32,16.68955741]
["bitfinex","SOLUSD",1765186417481,1e-08,138.33,138.32,19.61632821]
["bitfinex","SOLUSD",1765186419351,30.38367179,138.32,138.31,24.308864]
["bitfinex","SOLUSD",1765186419674,30.38367179,138.32,138.31,27.2356348]
["bitfinex","SOLUSD",1765186421072,30.38367179,138.32,138.31,34.46577]
["bitfinex","SOLUSD",1765186421273,30.38367179,138.32,138.31,43.92571492]
["bitfinex","SOLUSD",1765186421668,30.38367179,138.32,138.31,43.27571492]
["bitfinex","SOLUSD",1765186421958,30.38367179,138.32,138.31,43.92571492]
["bitfinex","SOLUSD",1765186423762,30.38367179,138.32,138.31,40.99894412]
["bitfinex","SOLUSD",1765186424085,30.38367179,138.32,138.31,43.92571492]
["bitfinex","SOLUSD",1765186424259,30.38367179,138.32,138.31,43.27571492]
["bitfinex","SOLUSD",1765186424785,30.38367179,138.32,138.31,40.34894412]
["bitfinex","SOLUSD",1765186424991,30.38367179,138.32,138.31,31.5389992]
["bitfinex","SOLUSD",1765186425191,31.04367179,138.32,138.31,23.5389992]
["bitfinex","SOLUSD",1765186425704,31.04367179,138.32,138.29,2.9267708]
["bitfinex","SOLUSD",1765186425988,0.66,138.31,138.28,25.31016748]
["bitfinex","SOLUSD",1765186426399,0.66,138.31,138.28,28.23693828]
["bitfinex","SOLUSD",1765186428718,0.66,138.31,138.28,28.88693828]
["bitfinex","SOLUSD",1765186428898,31.04367179,138.32,138.28,28.88693828]
["bitfinex","SOLUSD",1765186429094,31.04367179,138.32,138.29,8.80994492]
["bitfinex","SOLUSD",1765186429307,31.04367179,138.32,138.29,11.73671572]
["bitfinex","SOLUSD",1765186429468,0.66,138.31,138.29,11.73671572]
["bitfinex","SOLUSD",1765186429667,0.66,138.31,138.29,8.80994492]
["bitfinex","SOLUSD",1765186430076,0.66,138.31,138.28,18.0784637]
["bitfinex","SOLUSD",1765186430268,0.66,138.31,138.29,7.23100136]
["bitfinex","SOLUSD",1765186430470,30.38367179,138.32,138.3,2.9267708]
["bitfinex","SOLUSD",1765186430684,30.38367179,138.32,138.3,12.38671572]
["bitfinex","SOLUSD",1765186431085,30.38367179,138.32,138.3,11.73671572]
["bitfinex","SOLUSD",1765186431599,31.08367179,138.32,138.3,8.80994492]
["bitfinex","SOLUSD",1765186431974,0.7,138.31,138.29,23.53986536]
["bitfinex","SOLUSD",1765186434595,2.9267708,138.3,138.25,26.06269142]
["bitfinex","SOLUSD",1765186434797,2.9267708,138.29,138.25,42.37155542]
["bitfinex","SOLUSD",1765186434982,7.93031887,138.31,138.26,8.80994492]
["bitfinex","SOLUSD",1765186434983,3.6267708,138.3,138.26,8.80994492]
["bitfinex","SOLUSD",1765186435187,0.7,138.3,138.28,7.23134487]
["bitfinex","SOLUSD",1765186435481,0.7,138.3,138.29,7.23118085]
["bitfinex","SOLUSD",1765186435874,31.08367179,138.32,138.29,16.04112577]
["bitfinex","SOLUSD",1765186436077,0.7,138.31,138.28,7.23147661]
["bitfinex","SOLUSD",1765186436888,0.7,138.31,138.28,19.67819233]
["bitfinex","SOLUSD",1765186437082,0.7,138.31,138.28,2.9267708]
["bitfinex","SOLUSD",1765186437979,0.70000001,138.33,138.28,2.9267708]
["bitfinex","SOLUSD",1765186438281,0.70000001,138.33,138.29,2.9267708]
["bitfinex","SOLUSD",1765186438713,3.62677081,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1765186439011,0.70000001,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1765186439194,0.72,138.32,138.3,7.23065798]
["bitfinex","SOLUSD",1765186440820,0.72,138.32,138.29,18.96789657]
["bitfinex","SOLUSD",1765186440992,0.72,138.32,138.29,16.04112577]
["bitfinex","SOLUSD",1765186444410,0.72,138.32,138.29,18.96789657]
["bitfinex","SOLUSD",1765186445628,0.72,138.32,138.29,16.04112577]
["bitfinex","SOLUSD",1765186446207,0.72,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1765186446611,7.94981366,138.32,138.28,10.15832122]
["bitfinex","SOLUSD",1765186446829,0.72,138.32,138.29,7.23108663]
["bitfinex","SOLUSD",1765186449138,0.72,138.32,138.29,10.15785743]
["bitfinex","SOLUSD",1765186449632,0.72,138.32,138.28,7.23161189]
["bitfinex","SOLUSD",1765186450139,0.72,138.32,138.28,10.15838269]
["bitfinex","SOLUSD",1765186450309,0.72,138.32,138.29,11.73671572]
["bitfinex","SOLUSD",1765186450927,0.72,138.32,138.29,8.80994492]
["bitfinex","SOLUSD",1765186451133,0.72,138.32,138.3,7.23065798]
["bitfinex","SOLUSD",1765186452733,1e-08,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1765186452734,0.72000001,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1765186454042,0.72000001,138.33,138.3,28.23407375]
["bitfinex","SOLUSD",1765186455139,1e-08,138.33,138.32,2.9267708]
["bitfinex","SOLUSD",1765186455340,1e-08,138.33,138.32,11.73671572]
["bitfinex","SOLUSD",1765186455824,1e-08,138.33,138.32,12.02671572]
["bitfinex","SOLUSD",1765186456137,1e-08,138.33,138.32,11.73671572]
["bitfinex","SOLUSD",1765186456539,1e-08,138.33,138.32,12.02671572]
["bitfinex","SOLUSD",1765186456719,1e-08,138.33,138.32,17.97504767]
["bitfinex","SOLUSD",1765186457043,1e-08,138.33,138.32,39.60313622]
["bitfinex","SOLUSD",1765186457422,1e-08,138.33,138.32,40.88441676]
["bitfinex","SOLUSD",1765186458726,1e-08,138.33,138.32,46.83274871]
["bitfinex","SOLUSD",1765186459447,1e-08,138.33,138.32,40.88441676]
["bitfinex","SOLUSD",1765186460127,1e-08,138.33,138.32,46.83274871]
["bitfinex","SOLUSD",1765186460437,1e-08,138.33,138.32,40.88441676]
["bitfinex","SOLUSD",1765186461939,1e-08,138.33,138.32,18.96632821]
["bitfinex","SOLUSD",1765186462245,1e-08,138.33,138.32,19.25632821]
["bitfinex","SOLUSD",1765186462839,1e-08,138.33,138.32,41.25540714]
["bitfinex","SOLUSD",1765186465019,1e-08,138.34,138.33,9.09994492]
["bitfinex","SOLUSD",1765186465324,0.1,138.36,138.35,25.11880892]
["bitfinex","SOLUSD",1765186465513,0.1,138.36,138.35,36.02557972]
["bitfinex","SOLUSD",1765186465718,0.1,138.36,138.35,36.31557972]
["bitfinex","SOLUSD",1765186466327,0.1,138.36,138.35,43.54362453]
["bitfinex","SOLUSD",1765186466744,0.1,138.36,138.35,42.48846601]
["bitfinex","SOLUSD",1765186467928,0.1,138.36,138.35,42.19846601]
["bitfinex","SOLUSD",1765186468654,0.1,138.36,138.35,42.48846601]
["bitfinex","SOLUSD",1765186469134,0.1,138.36,138.35,42.19846601]
["bitfinex","SOLUSD",1765186469952,1e-08,138.36,138.35,42.48846601]
["bitfinex","SOLUSD",1765186470156,1e-08,138.36,138.35,42.19846601]
["bitfinex","SOLUSD",1765186471023,0.1,138.38,138.36,8.80994492]
["bitfinex","SOLUSD",1765186471224,1e-08,138.38,138.37,33.09880892]
["bitfinex","SOLUSD",1765186471453,1e-08,138.38,138.37,33.38880892]
["bitfinex","SOLUSD",1765186472552,0.66000001,138.38,138.37,33.09880892]
["bitfinex","SOLUSD",1765186472848,0.66000001,138.38,138.37,34.9704212]
["bitfinex","SOLUSD",1765186473035,0.66000001,138.38,138.37,42.19742127]
["bitfinex","SOLUSD",1765186474734,1e-08,138.38,138.37,42.19742127]
["bitfinex","SOLUSD",1765186477557,0.66000001,138.38,138.37,34.21742127]
["bitfinex","SOLUSD",1765186478163,0.66000001,138.38,138.37,17.90855727]
["bitfinex","SOLUSD",1765186478863,0.66000001,138.38,138.37,16.03694499]
["bitfinex","SOLUSD",1765186479755,0.66000001,138.38,138.37,17.90855727]
["bitfinex","SOLUSD",1765186481761,1e-08,138.38,138.37,17.90855727]
["bitfinex","SOLUSD",1765186481943,1e-08,138.38,138.37,18.19855727]
["bitfinex","SOLUSD",1765186482257,0.1,138.4,138.38,8.80994492]
["bitfinex","SOLUSD",1765186482437,0.1,138.4,138.39,9.85161228]
["bitfinex","SOLUSD",1765186483237,0.1,138.4,138.39,17.07756791]
["bitfinex","SOLUSD",1765186484568,0.1,138.4,138.39,42.19637683]
["bitfinex","SOLUSD",1765186486165,0.76,138.4,138.39,32.34476455]
["bitfinex","SOLUSD",1765186486371,0.76,138.4,138.39,42.19637683]
["bitfinex","SOLUSD",1765186486869,0.1,138.4,138.39,42.19637683]
["bitfinex","SOLUSD",1765186488153,0.1,138.4,138.39,34.21637683]
["bitfinex","SOLUSD",1765186488467,0.76,138.4,138.39,7.22595563]
["bitfinex","SOLUSD",1765186488963,0.76,138.4,138.38,8.80994492]
["bitfinex","SOLUSD",1765186489542,0.76,138.4,138.39,7.22595563]
["bitfinex","SOLUSD",1765186494563,0.1,138.4,138.39,16.03590055]
["bitfinex","SOLUSD",1765186494767,0.77,138.4,138.39,16.03590055]
["bitfinex","SOLUSD",1765186498480,0.1,138.4,138.39,17.90751283]
["bitfinex","SOLUSD",1765186498682,0.77,138.4,138.39,17.90751283]
["bitfinex","SOLUSD",1765186499567,0.77,138.4,138.39,16.03590055]
["bitfinex","SOLUSD",1765186500176,0.77,138.4,138.38,1.87161228]
["bitfinex","SOLUSD",1765186500566,0.1,138.4,138.39,17.90751283]
["bitfinex","SOLUSD",1765186509069,0.1,138.4,138.39,18.19751283]
["bitfinex","SOLUSD",1765186509293,0.1,138.4,138.39,17.90751283]
["bitfinex","SOLUSD",1765186509493,0.1,138.4,138.39,18.19751283]
["bitfinex","SOLUSD",1765186509706,0.1,138.4,138.39,17.90751283]
["bitfinex","SOLUSD",1765186510120,0.1,138.4,138.39,34.50637683]
["bitfinex","SOLUSD",1765186510410,0.1,138.4,138.39,34.21637683]
["bitfinex","SOLUSD",1765186511203,0.67,138.44,138.39,88.70104407]
["bitfinex","SOLUSD",1765186511498,0.77,138.46,138.43,1.87161228]
["bitfinex","SOLUSD",1765186511703,0.67,138.45,138.44,10.6815572]
["bitfinex","SOLUSD",1765186512199,0.67,138.45,138.44,8.80994492]
["bitfinex","SOLUSD",1765186512781,0.67,138.45,138.44,16.03329077]
["bitfinex","SOLUSD",1765186513180,0.67,138.45,138.44,17.90490305]
["bitfinex","SOLUSD",1765186513384,0.67,138.45,138.44,16.03329077]
["bitfinex","SOLUSD",1765186517994,0.67,138.45,138.41,8.80994492]
["bitfinex","SOLUSD",1765186518910,9.7647123,138.45,138.41,16.03477684]
["bitfinex","SOLUSD",1765186519212,9.7647123,138.45,138.4,18.06349148]
["bitfinex","SOLUSD",1765186519213,9.7647123,138.45,138.4,7.22520662]
["bitfinex","SOLUSD",1765186519417,0.67,138.44,138.4,7.22520662]
["bitfinex","SOLUSD",1765186519788,0.67,138.44,138.36,6.20978512]
["bitfinex","SOLUSD",1765186519789,1.87161228,138.42,138.37,7.22664707]
["bitfinex","SOLUSD",1765186519985,9.09645513,138.42,138.37,7.22664707]
["bitfinex","SOLUSD",1765186520188,0.67,138.41,138.37,7.22664707]
["bitfinex","SOLUSD",1765186521207,7.89525331,138.41,138.37,7.22664707]
["bitfinex","SOLUSD",1765186521522,9.76686559,138.41,138.37,7.22664707]
["bitfinex","SOLUSD",1765186521702,0.71,138.4,138.37,7.22664707]
["bitfinex","SOLUSD",1765186524831,0.71,138.4,138.38,10.6815572]
["bitfinex","SOLUSD",1765186526730,0.71,138.4,138.39,7.22595563]
["bitfinex","SOLUSD",1765186529023,0.71,138.4,138.38,16.03638614]
["bitfinex","SOLUSD",1765186529527,0.71,138.4,138.38,7.22644122]
["bitfinex","SOLUSD",1765186530204,0.71,138.4,138.37,16.03676479]
["bitfinex","SOLUSD",1765186532525,10.86002464,138.4,138.36,7.22731212]
["bitfinex","SOLUSD",1765186532726,2.92435352,138.39,138.35,7.22789054]
["bitfinex","SOLUSD",1765186533015,3.63435352,138.39,138.35,7.22789054]
["bitfinex","SOLUSD",1765186533312,0.71,138.38,138.35,7.22789054]
["bitfinex","SOLUSD",1765186534028,2.92435352,138.36,138.33,7.22896892]
["bitfinex","SOLUSD",1765186534409,0.71,138.35,138.33,7.22896892]
["bitfinex","SOLUSD",1765186535823,0.71,138.35,138.32,16.0393346]
["bitfinex","SOLUSD",1765186537837,0.71,138.35,138.32,7.22938968]
["bitfinex","SOLUSD",1765186538049,10.86247808,138.35,138.32,7.22938968]
["bitfinex","SOLUSD",1765186538433,0.71,138.34,138.31,7.22995384]
["bitfinex","SOLUSD",1765186538739,0.71,138.34,138.32,7.22959372]
["bitfinex","SOLUSD",1765186540047,0.71,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1765186543445,0.71,138.34,138.31,10.15448872]
["bitfinex","SOLUSD",1765186545243,0.71,138.34,138.32,8.80994492]
["bitfinex","SOLUSD",1765186545425,0.71,138.34,138.32,16.03907443]
["bitfinex","SOLUSD",1765186545628,0.71,138.34,138.31,7.229941]
["bitfinex","SOLUSD",1765186547642,10.86298263,138.34,138.3,16.04037052]
["bitfinex","SOLUSD",1765186548233,3.63435352,138.33,138.28,3.77382511]
["bitfinex","SOLUSD",1765186548432,2.92435352,138.31,138.28,7.23141193]
["bitfinex","SOLUSD",1765186548870,0.71,138.3,138.27,16.04194042]
["bitfinex","SOLUSD",1765186549151,0.71,138.3,138.28,7.23169907]
["bitfinex","SOLUSD",1765186549654,0.71,138.3,138.27,16.04203097]
["bitfinex","SOLUSD",1765186553756,0.71,138.3,138.24,7.43346262]
["bitfinex","SOLUSD",1765186553757,2.92435352,138.28,138.24,7.43346262]
["bitfinex","SOLUSD",1765186553931,2.92435352,138.26,138.24,0.2]
["bitfinex","SOLUSD",1765186554131,2.92435352,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765186554653,3.63435352,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765186555737,10.86762657,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765186559276,27.17649057,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765186560758,0.71,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765186560960,0.69,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765186561166,3.61435352,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765186561861,0.69,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765186562250,10.84762657,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765186563252,18.82762657,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765186564134,7.98,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765186564953,7.9218724,138.28,138.24,7.72374976]
["bitfinex","SOLUSD",1765186565157,8.67,138.28,138.24,10.35810328]
["bitfinex","SOLUSD",1765186565455,7.98,138.28,138.24,10.35810328]
["bitfinex","SOLUSD",1765186565664,0.69,138.27,138.24,7.43374976]
["bitfinex","SOLUSD",1765186565851,7.98,138.28,138.24,7.43374976]
["bitfinex","SOLUSD",1765186565852,7.98,138.28,138.24,10.35810328]
["bitfinex","SOLUSD",1765186566163,8.67,138.28,138.25,2.92435352]
["bitfinex","SOLUSD",1765186566348,7.98,138.28,138.25,2.92435352]
["bitfinex","SOLUSD",1765186566551,7.98,138.28,138.24,7.72374976]
["bitfinex","SOLUSD",1765186566552,0.69,138.32,138.26,3.21435352]
["bitfinex","SOLUSD",1765186566853,8.67,138.33,138.29,2.92435352]
["bitfinex","SOLUSD",1765186567330,0.69,138.32,138.29,2.92435352]
["bitfinex","SOLUSD",1765186567533,0.69,138.32,138.3,2.92435352]
["bitfinex","SOLUSD",1765186568236,0.69,138.32,138.3,10.15471221]
["bitfinex","SOLUSD",1765186568749,0.69,138.32,138.29,7.2310374]
["bitfinex","SOLUSD",1765186569148,0.69,138.34,138.3,10.15483859]
["bitfinex","SOLUSD",1765186569465,7.98,138.35,138.31,2.92435352]
["bitfinex","SOLUSD",1765186569667,8.67,138.35,138.3,10.15483859]
["bitfinex","SOLUSD",1765186569871,0.69,138.34,138.3,10.15483859]
["bitfinex","SOLUSD",1765186575378,7.98,138.35,138.31,3.21435352]
["bitfinex","SOLUSD",1765186575798,8.67,138.35,138.31,3.21435352]
["bitfinex","SOLUSD",1765186575995,8.67,138.35,138.3,28.23148356]
["bitfinex","SOLUSD",1765186575996,0.69,138.34,138.3,28.23148356]
["bitfinex","SOLUSD",1765186576174,0.69,138.34,138.3,18.07664497]
["bitfinex","SOLUSD",1765186576386,0.69,138.34,138.29,10.15553437]
["bitfinex","SOLUSD",1765186576882,0.69,138.34,138.29,28.52348649]
["bitfinex","SOLUSD",1765186577891,0.69,138.34,138.3,2.92435352]
["bitfinex","SOLUSD",1765186578398,0.69,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1765186579371,0.69,138.34,138.31,10.15448872]
["bitfinex","SOLUSD",1765186579764,7.91858623,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1765186580290,0.69,138.33,138.3,7.23046022]
["bitfinex","SOLUSD",1765186580716,0.69,138.33,138.24,62.4]
["bitfinex","SOLUSD",1765186580717,2.92435352,138.31,138.24,0.2]
["bitfinex","SOLUSD",1765186580867,2.92435352,138.28,138.24,7.43339973]
["bitfinex","SOLUSD",1765186581061,7.98,138.32,138.26,2.92435352]
["bitfinex","SOLUSD",1765186581062,0.69,138.31,138.26,2.92435352]
["bitfinex","SOLUSD",1765186581375,0.69,138.31,138.27,2.92435352]
["bitfinex","SOLUSD",1765186581767,0.69,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1765186583168,0.69,138.31,138.27,7.2322268]
["bitfinex","SOLUSD",1765186588070,15.20963872,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1765186588276,0.69,138.32,138.28,2.16461377]
["bitfinex","SOLUSD",1765186588506,1.87461377,138.34,138.28,2.16461377]
["bitfinex","SOLUSD",1765186588507,0.69,138.34,138.29,10.68455869]
["bitfinex","SOLUSD",1765186588805,8.67,138.34,138.3,7.23065798]
["bitfinex","SOLUSD",1765186589296,0.69,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1765186592103,8.67,138.34,138.3,9.39527175]
["bitfinex","SOLUSD",1765186593078,0.69,138.33,138.3,28.22125874]
["bitfinex","SOLUSD",1765186593281,0.69,138.33,138.29,16.308864]
["bitfinex","SOLUSD",1765186593484,0.69,138.33,138.28,7.23141238]
["bitfinex","SOLUSD",1765186593485,2.56461377,138.33,138.28,7.23141238]
["bitfinex","SOLUSD",1765186593672,7.98,138.34,138.26,26.16347777]
["bitfinex","SOLUSD",1765186593673,2.56461377,138.32,138.26,42.65999561]
["bitfinex","SOLUSD",1765186593870,0.69,138.32,138.27,8.80994492]
["bitfinex","SOLUSD",1765186594099,0.69,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1765186598503,7.92025778,138.31,138.27,7.23203833]
["bitfinex","SOLUSD",1765186598902,0.69,138.3,138.27,7.23203833]
["bitfinex","SOLUSD",1765186600993,8.67,138.32,138.27,9.3966521]
["bitfinex","SOLUSD",1765186601307,8.67,138.32,138.27,27.4772191]
["bitfinex","SOLUSD",1765186601509,8.67,138.32,138.28,0.29]
["bitfinex","SOLUSD",1765186601708,8.67,138.32,138.28,2.16461377]
["bitfinex","SOLUSD",1765186602013,0.69,138.31,138.28,1.87461377]
["bitfinex","SOLUSD",1765186602214,0.69,138.31,138.27,27.1872191]
["bitfinex","SOLUSD",1765186602419,0.69,138.31,138.27,27.4772191]
["bitfinex","SOLUSD",1765186606812,0.69,138.31,138.27,25.31260533]
["bitfinex","SOLUSD",1765186607004,0.69,138.31,138.27,27.1872191]
["bitfinex","SOLUSD",1765186608124,0.69,138.31,138.27,25.31260533]
["bitfinex","SOLUSD",1765186608330,1.87461377,138.3,138.27,7.23203833]
["bitfinex","SOLUSD",1765186608700,0.69,138.29,138.27,7.23203833]
["bitfinex","SOLUSD",1765186609299,0.69,138.29,138.25,25.31562463]
["bitfinex","SOLUSD",1765186612121,1.87461377,138.28,138.25,25.31562463]
["bitfinex","SOLUSD",1765186612324,0.69,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1765186612325,1.87461377,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1765186612716,0.68,138.26,138.25,7.23327305]
["bitfinex","SOLUSD",1765186617353,0.68,138.26,138.24,7.43360216]
["bitfinex","SOLUSD",1765186617717,7.98,138.29,138.25,0.29]
["bitfinex","SOLUSD",1765186618049,8.66,138.29,138.25,0.29]
["bitfinex","SOLUSD",1765186618251,104.8,138.31,138.26,1.87461377]
["bitfinex","SOLUSD",1765186618252,105.48,138.31,138.26,1.87461377]
["bitfinex","SOLUSD",1765186618739,0.68,138.3,138.26,2.16461377]
["bitfinex","SOLUSD",1765186619310,0.68,138.3,138.27,7.2322268]
["bitfinex","SOLUSD",1765186620540,9.78528081,138.3,138.26,7.23259725]
["bitfinex","SOLUSD",1765186620739,1.87461377,138.29,138.26,7.23259725]
["bitfinex","SOLUSD",1765186620921,1.87461377,138.28,138.24,0.2]
["bitfinex","SOLUSD",1765186621117,1.87461377,138.27,138.24,0.2]
["bitfinex","SOLUSD",1765186621347,2.55461377,138.27,138.24,7.43350012]
["bitfinex","SOLUSD",1765186621537,0.68,138.26,138.24,7.43350012]
["bitfinex","SOLUSD",1765186624049,0.68,138.26,138.24,0.2]
["bitfinex","SOLUSD",1765186624231,0.68,138.26,138.24,7.43376603]
["bitfinex","SOLUSD",1765186626432,2.55461377,138.26,138.24,0.2]
["bitfinex","SOLUSD",1765186626848,0.68,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765186627146,2.55461377,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765186632056,9.78788682,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765186641051,34.90669574,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765186641442,42.14290945,138.25,138.24,0.2]
["bitfinex","SOLUSD",1765186644963,16.04374121,138.24,138.23,0.2]
["bitfinex","SOLUSD",1765186645151,16.308864,138.21,138.18,0.2]
["bitfinex","SOLUSD",1765186645351,7.98,138.2,138.18,0.2]
["bitfinex","SOLUSD",1765186645548,1.87461377,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765186645748,2.58461377,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765186647146,9.8210274,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765186648747,10.88173853,138.19,138.18,0.2]
["bitfinex","SOLUSD",1765186650165,10.88173853,138.19,138.17,0.2]
["bitfinex","SOLUSD",1765186650166,25.11880892,138.18,138.17,0.2]
["bitfinex","SOLUSD",1765186650338,16.308864,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765186650540,19.9541889,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765186650764,27.19164999,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765186650967,30.0896757,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765186651266,27.19164999,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765186657268,19.68797063,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765186657269,2.9353249,138.19,138.16,0.88]
["bitfinex","SOLUSD",1765186657457,8.0,138.18,138.16,0.88]
["bitfinex","SOLUSD",1765186657645,8.0,138.18,138.17,0.68]
["bitfinex","SOLUSD",1765186659172,7.23499031,138.22,138.17,7.91746109]
["bitfinex","SOLUSD",1765186659350,8.0,138.21,138.17,10.85278599]
["bitfinex","SOLUSD",1765186659669,2.9353249,138.26,138.19,2.9353249]
["bitfinex","SOLUSD",1765186659850,8.0,138.25,138.21,2.9353249]
["bitfinex","SOLUSD",1765186660257,8.0,138.25,138.22,0.68]
["bitfinex","SOLUSD",1765186660652,8.0,138.25,138.22,3.6153249]
["bitfinex","SOLUSD",1765186661159,8.0,138.25,138.23,7.91425744]
["bitfinex","SOLUSD",1765186662371,8.0,138.25,138.24,0.68]
["bitfinex","SOLUSD",1765186667881,8.0,138.25,138.23,7.91425744]
["bitfinex","SOLUSD",1765186670993,8.0,138.25,138.22,0.69]
["bitfinex","SOLUSD",1765186671172,8.0,138.25,138.22,7.92463368]
["bitfinex","SOLUSD",1765186671495,0.7,138.24,138.2,0.69]
["bitfinex","SOLUSD",1765186671663,0.7,138.24,138.18,18.78166496]
["bitfinex","SOLUSD",1765186671664,2.9353249,138.23,138.18,18.78166496]
["bitfinex","SOLUSD",1765186671871,10.9153249,138.22,138.18,0.69]
["bitfinex","SOLUSD",1765186672257,0.7,138.21,138.18,0.69]
["bitfinex","SOLUSD",1765186672485,18.85036788,138.22,138.18,7.92677821]
["bitfinex","SOLUSD",1765186673355,7.98,138.22,138.19,0.69]
["bitfinex","SOLUSD",1765186674386,7.23464874,138.23,138.19,0.69]
["bitfinex","SOLUSD",1765186674587,7.98,138.22,138.19,7.92604521]
["bitfinex","SOLUSD",1765186675264,8.68,138.22,138.19,7.23604521]
["bitfinex","SOLUSD",1765186675465,8.68,138.22,138.19,7.92604521]
["bitfinex","SOLUSD",1765186678494,3.6453249,138.21,138.16,0.2]
["bitfinex","SOLUSD",1765186678678,3.6453249,138.21,138.17,7.23738177]
["bitfinex","SOLUSD",1765186678991,3.6453249,138.2,138.17,7.23738177]
["bitfinex","SOLUSD",1765186679176,7.98,138.19,138.17,7.23738177]
["bitfinex","SOLUSD",1765186679689,7.98,138.19,138.17,7.91738177]
["bitfinex","SOLUSD",1765186680388,0.71,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765186682994,10.8823107,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765186683196,2.9353249,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765186683492,3.6453249,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765186683972,10.88278599,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765186685871,16.308864,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765186685872,10.17249158,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765186686072,7.98,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765186688191,8.69,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765186689594,15.92746109,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765186692995,18.86278599,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765186695178,11.6253249,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765186695800,8.69,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765186696477,15.92746109,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765186698779,7.98,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765186698981,7.98,138.17,138.16,0.88]
["bitfinex","SOLUSD",1765186699174,7.98,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765186699791,7.98,138.17,138.16,7.43798494]
["bitfinex","SOLUSD",1765186699998,7.98,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765186700501,18.86278599,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765186701178,25.11880892,138.16,138.13,0.2]
["bitfinex","SOLUSD",1765186701381,2.9353249,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765186701902,3.5953249,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765186702496,10.83435776,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765186705813,7.23872248,138.15,138.13,0.2]
["bitfinex","SOLUSD",1765186705975,8.0,138.14,138.13,0.88]
["bitfinex","SOLUSD",1765186706994,8.0,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765186709014,8.0,138.14,138.13,0.88]
["bitfinex","SOLUSD",1765186710491,8.0,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765186717295,17.77805662,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765186728218,15.89903286,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765186728419,17.77805662,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765186735726,26.58800154,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765186736842,104.8,138.13,138.11,0.2]
["bitfinex","SOLUSD",1765186737015,139.79783268,138.12,138.11,0.2]
["bitfinex","SOLUSD",1765186737207,140.46783268,138.12,138.11,0.2]
["bitfinex","SOLUSD",1765186737918,145.82889,138.12,138.11,0.2]
["bitfinex","SOLUSD",1765186738118,147.70791376,138.12,138.11,0.2]
["bitfinex","SOLUSD",1765186739925,147.70791376,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186741511,139.70791376,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186741718,137.01894508,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186741917,138.89796884,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186742320,104.8,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186742536,8.80994492,138.16,138.11,0.69000001]
["bitfinex","SOLUSD",1765186742537,7.23881231,138.15,138.11,0.69000001]
["bitfinex","SOLUSD",1765186742740,8.0,138.14,138.11,0.69000001]
["bitfinex","SOLUSD",1765186743239,8.0,138.14,138.11,2.56902377]
["bitfinex","SOLUSD",1765186743639,8.0,138.14,138.12,0.69]
["bitfinex","SOLUSD",1765186746547,15.23907405,138.14,138.12,0.69]
["bitfinex","SOLUSD",1765186747125,15.95907405,138.14,138.11,1e-08]
["bitfinex","SOLUSD",1765186747322,15.23907405,138.14,138.11,0.69000001]
["bitfinex","SOLUSD",1765186748444,17.83809781,138.14,138.11,1e-08]
["bitfinex","SOLUSD",1765186748643,0.72,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765186748829,8.0,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186752156,8.0,138.12,138.11,0.69000001]
["bitfinex","SOLUSD",1765186754060,8.0,138.12,138.11,7.93060532]
["bitfinex","SOLUSD",1765186754660,8.0,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186754851,15.24008108,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186756573,15.96008108,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186757655,15.24008108,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186759161,8.0,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186759458,8.0,138.12,138.11,0.69000001]
["bitfinex","SOLUSD",1765186760439,8.0,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186763870,15.24008108,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186764841,15.95008108,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186765352,8.0,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186765554,8.0,138.12,138.11,0.70000001]
["bitfinex","SOLUSD",1765186765950,8.0,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186766665,8.0,138.12,138.11,0.70000001]
["bitfinex","SOLUSD",1765186769367,8.0,138.12,138.11,7.94060532]
["bitfinex","SOLUSD",1765186769574,7.44091197,138.18,138.11,7.94060532]
["bitfinex","SOLUSD",1765186769575,18.09435275,138.17,138.11,9.81962908]
["bitfinex","SOLUSD",1765186769755,15.21813228,138.16,138.12,0.7]
["bitfinex","SOLUSD",1765186770077,15.92813228,138.16,138.12,0.7]
["bitfinex","SOLUSD",1765186770759,15.92813228,138.16,138.12,7.94000504]
["bitfinex","SOLUSD",1765186771352,7.98,138.16,138.13,0.7]
["bitfinex","SOLUSD",1765186772653,7.98,138.16,138.13,7.93941765]
["bitfinex","SOLUSD",1765186773157,7.98,138.16,138.13,7.23941765]
["bitfinex","SOLUSD",1765186773475,0.71,138.15,138.12,7.24004797]
["bitfinex","SOLUSD",1765186773649,7.98,138.14,138.12,7.94004797]
["bitfinex","SOLUSD",1765186774878,7.98,138.14,138.13,0.7]
["bitfinex","SOLUSD",1765186776877,7.98,138.14,138.13,7.93955693]
["bitfinex","SOLUSD",1765186779258,7.23769483,138.17,138.13,7.93955693]
["bitfinex","SOLUSD",1765186779464,8.69,138.16,138.13,7.93955693]
["bitfinex","SOLUSD",1765186779984,2.93551345,138.14,138.11,1e-08]
["bitfinex","SOLUSD",1765186780280,2.93551345,138.14,138.11,0.70000001]
["bitfinex","SOLUSD",1765186780587,3.64551345,138.14,138.11,0.70000001]
["bitfinex","SOLUSD",1765186780969,3.64551345,138.14,138.11,7.94051413]
["bitfinex","SOLUSD",1765186781285,0.71,138.14,138.11,7.94051413]
["bitfinex","SOLUSD",1765186782187,7.98,138.13,138.11,7.94051413]
["bitfinex","SOLUSD",1765186783456,8.69,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765186785767,7.98,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765186786093,8.69,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765186786293,7.98,138.13,138.11,0.70000001]
["bitfinex","SOLUSD",1765186787096,7.98,138.13,138.11,10.87588761]
["bitfinex","SOLUSD",1765186787394,104.8,138.15,138.12,3.63551345]
["bitfinex","SOLUSD",1765186787598,104.8,138.15,138.13,2.93551345]
["bitfinex","SOLUSD",1765186787895,104.8,138.15,138.13,3.63551345]
["bitfinex","SOLUSD",1765186788193,104.8,138.15,138.14,0.7]
["bitfinex","SOLUSD",1765186788371,7.98,138.16,138.14,0.7]
["bitfinex","SOLUSD",1765186788568,7.98,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1765186788889,7.98,138.16,138.14,7.93881487]
["bitfinex","SOLUSD",1765186789904,7.98,138.17,138.14,7.93881487]
["bitfinex","SOLUSD",1765186790195,8.69,138.17,138.14,7.93881487]
["bitfinex","SOLUSD",1765186790385,8.69,138.17,138.14,7.23881487]
["bitfinex","SOLUSD",1765186790895,8.69,138.17,138.11,16.30886401]
["bitfinex","SOLUSD",1765186790896,0.71,138.16,138.11,21.03669287]
["bitfinex","SOLUSD",1765186791071,0.71,138.16,138.12,7.91955985]
["bitfinex","SOLUSD",1765186791970,0.71,138.16,138.13,7.23941444]
["bitfinex","SOLUSD",1765186792182,0.71,138.16,138.13,7.91941444]
["bitfinex","SOLUSD",1765186793201,0.71,138.16,138.12,7.92008108]
["bitfinex","SOLUSD",1765186793497,2.93551345,138.15,138.11,7.24042577]
["bitfinex","SOLUSD",1765186793697,7.98,138.14,138.11,7.24042577]
["bitfinex","SOLUSD",1765186793888,8.67,138.14,138.11,7.92042577]
["bitfinex","SOLUSD",1765186794694,8.67,138.14,138.11,1e-08]
["bitfinex","SOLUSD",1765186794695,0.69,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765186796007,3.62551345,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765186796378,0.69,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186800393,7.93008108,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186806111,27.17445853,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186806291,35.98440345,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186806691,19.67553945,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186808796,27.17445853,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186808995,35.15445853,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186809196,16.308864,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186809403,7.98,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186809911,7.98,138.12,138.11,0.72000001]
["bitfinex","SOLUSD",1765186810917,15.88008108,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186812811,104.8,138.13,138.11,0.72000001]
["bitfinex","SOLUSD",1765186813017,7.98,138.12,138.11,0.72000001]
["bitfinex","SOLUSD",1765186813232,7.98,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186814542,7.98,138.12,138.11,0.72000001]
["bitfinex","SOLUSD",1765186814822,7.98,138.18,138.11,10.89611877]
["bitfinex","SOLUSD",1765186814993,7.98,138.18,138.15,2.93551345]
["bitfinex","SOLUSD",1765186815386,7.98,138.18,138.16,0.72]
["bitfinex","SOLUSD",1765186816497,0.66,138.21,138.16,7.95791736]
["bitfinex","SOLUSD",1765186816720,7.98,138.2,138.17,3.65551345]
["bitfinex","SOLUSD",1765186817201,7.98,138.2,138.18,0.72]
["bitfinex","SOLUSD",1765186817397,8.64,138.2,138.17,0.72]
["bitfinex","SOLUSD",1765186818506,15.87596983,138.2,138.17,0.72]
["bitfinex","SOLUSD",1765186819432,7.98,138.2,138.17,7.95739216]
["bitfinex","SOLUSD",1765186819800,7.98,138.2,138.17,10.89290561]
["bitfinex","SOLUSD",1765186820022,7.98,138.2,138.18,0.72]
["bitfinex","SOLUSD",1765186820609,7.98,138.2,138.17,10.89290561]
["bitfinex","SOLUSD",1765186821519,7.98,138.2,138.17,7.95739216]
["bitfinex","SOLUSD",1765186822032,15.92589536,138.2,138.16,7.9477998]
["bitfinex","SOLUSD",1765186822224,15.92589536,138.2,138.16,10.17331325]
["bitfinex","SOLUSD",1765186822426,7.98,138.2,138.17,7.94742708]
["bitfinex","SOLUSD",1765186823236,15.92592343,138.2,138.17,0.71]
["bitfinex","SOLUSD",1765186824026,15.92592343,138.2,138.17,7.94742495]
["bitfinex","SOLUSD",1765186824831,15.92592343,138.2,138.16,7.94778806]
["bitfinex","SOLUSD",1765186825235,15.92592343,138.2,138.14,3.64551345]
["bitfinex","SOLUSD",1765186825236,0.71,138.19,138.14,3.64551345]
["bitfinex","SOLUSD",1765186825535,0.71,138.19,138.15,7.2384336]
["bitfinex","SOLUSD",1765186825710,0.71,138.19,138.15,7.9484336]
["bitfinex","SOLUSD",1765186825910,7.94658641,138.19,138.15,7.9484336]
["bitfinex","SOLUSD",1765186826726,7.94658641,138.19,138.15,7.2384336]
["bitfinex","SOLUSD",1765186827021,7.98,138.2,138.16,3.64551345]
["bitfinex","SOLUSD",1765186827225,7.98,138.2,138.17,2.93551345]
["bitfinex","SOLUSD",1765186827410,7.98,138.2,138.17,3.64551345]
["bitfinex","SOLUSD",1765186827614,7.98,138.2,138.17,0.71]
["bitfinex","SOLUSD",1765186828008,0.71,138.19,138.15,10.88394705]
["bitfinex","SOLUSD",1765186828233,0.71,138.19,138.15,7.9484336]
["bitfinex","SOLUSD",1765186828421,7.94652451,138.19,138.15,7.2384336]
["bitfinex","SOLUSD",1765186828625,2.93551345,138.17,138.11,37.34517237]
["bitfinex","SOLUSD",1765186828826,10.91551345,138.16,138.11,0.71000001]
["bitfinex","SOLUSD",1765186829138,8.69,138.16,138.12,7.23972627]
["bitfinex","SOLUSD",1765186829506,8.69,138.16,138.12,7.94972627]
["bitfinex","SOLUSD",1765186830834,7.98,138.16,138.12,7.23972627]
["bitfinex","SOLUSD",1765186831040,7.98,138.16,138.13,0.71]
["bitfinex","SOLUSD",1765186832444,7.98,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1765186834041,7.98,138.16,138.15,0.71]
["bitfinex","SOLUSD",1765186834344,7.98,138.18,138.15,0.71]
["bitfinex","SOLUSD",1765186835641,7.98,138.18,138.14,7.23903286]
["bitfinex","SOLUSD",1765186835845,7.98,138.18,138.13,19.97702031]
["bitfinex","SOLUSD",1765186835846,0.71,138.17,138.13,7.23933755]
["bitfinex","SOLUSD",1765186836350,0.71,138.17,138.13,7.94933755]
["bitfinex","SOLUSD",1765186836847,2.58871371,138.17,138.13,0.71]
["bitfinex","SOLUSD",1765186837147,2.58871371,138.17,138.12,7.2398639]
["bitfinex","SOLUSD",1765186837324,0.71,138.16,138.12,7.9498639]
["bitfinex","SOLUSD",1765186838443,7.94803141,138.16,138.12,7.9498639]
["bitfinex","SOLUSD",1765186838952,7.98,138.15,138.12,7.9498639]
["bitfinex","SOLUSD",1765186842521,15.21856822,138.15,138.11,9.11913413]
["bitfinex","SOLUSD",1765186842721,0.71,138.14,138.11,1e-08]
["bitfinex","SOLUSD",1765186842919,2.58871371,138.14,138.11,1e-08]
["bitfinex","SOLUSD",1765186843325,0.71,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765186845433,7.98,138.15,138.11,2.58871372]
["bitfinex","SOLUSD",1765186845755,0.71,138.14,138.11,2.58871372]
["bitfinex","SOLUSD",1765186846050,0.71,138.14,138.11,0.71000001]
["bitfinex","SOLUSD",1765186846532,7.94905302,138.14,138.11,0.71000001]
["bitfinex","SOLUSD",1765186847030,7.94905302,138.14,138.11,7.95056288]
["bitfinex","SOLUSD",1765186847231,0.71,138.14,138.11,7.95056288]
["bitfinex","SOLUSD",1765186847433,0.71,138.2,138.13,1.87871371]
["bitfinex","SOLUSD",1765186847644,0.71,138.2,138.17,1.87871371]
["bitfinex","SOLUSD",1765186848044,0.71,138.2,138.16,1.87871371]
["bitfinex","SOLUSD",1765186848468,7.23641363,138.19,138.16,1.87871371]
["bitfinex","SOLUSD",1765186848949,7.94641363,138.19,138.16,1.87871371]
["bitfinex","SOLUSD",1765186850054,7.94641363,138.19,138.16,9.11667392]
["bitfinex","SOLUSD",1765186852061,0.71,138.19,138.16,9.11667392]
["bitfinex","SOLUSD",1765186852978,7.94649843,138.19,138.16,9.11667392]
["bitfinex","SOLUSD",1765186853266,0.68,138.18,138.16,1.87871371]
["bitfinex","SOLUSD",1765186853571,0.68,138.18,138.15,9.11700128]
["bitfinex","SOLUSD",1765186853768,8.66,138.18,138.14,9.11753893]
["bitfinex","SOLUSD",1765186854145,0.68,138.17,138.14,9.11753893]
["bitfinex","SOLUSD",1765186854752,0.68,138.17,138.14,9.80753893]
["bitfinex","SOLUSD",1765186854960,7.98,138.18,138.15,9.11710025]
["bitfinex","SOLUSD",1765186855158,8.66,138.18,138.15,9.11710025]
["bitfinex","SOLUSD",1765186855354,8.66,138.18,138.15,9.80710025]
["bitfinex","SOLUSD",1765186855566,15.89604934,138.2,138.16,2.56871371]
["bitfinex","SOLUSD",1765186855758,15.89604934,138.2,138.16,1.87871371]
["bitfinex","SOLUSD",1765186855759,0.68,138.19,138.16,1.87871371]
["bitfinex","SOLUSD",1765186856362,0.68,138.19,138.16,9.11665832]
["bitfinex","SOLUSD",1765186856582,7.91641559,138.19,138.15,9.11706334]
["bitfinex","SOLUSD",1765186856949,0.68,138.18,138.15,9.11706334]
["bitfinex","SOLUSD",1765186859086,0.68,138.18,138.15,9.80706334]
["bitfinex","SOLUSD",1765186859379,0.68,138.18,138.15,9.11706334]
["bitfinex","SOLUSD",1765186859752,0.68,138.18,138.15,9.80706334]
["bitfinex","SOLUSD",1765186859952,0.68,138.18,138.15,9.11706334]
["bitfinex","SOLUSD",1765186861053,0.68,138.18,138.15,7.23834963]
["bitfinex","SOLUSD",1765186861248,114.5956964,138.18,138.12,1.87871371]
["bitfinex","SOLUSD",1765186861453,1.87871371,138.15,138.11,7.24032341]
["bitfinex","SOLUSD",1765186861893,0.68,138.14,138.11,7.24032341]
["bitfinex","SOLUSD",1765186863878,0.68,138.14,138.11,7.95032341]
["bitfinex","SOLUSD",1765186864180,7.9482174,138.16,138.12,0.71]
["bitfinex","SOLUSD",1765186864482,0.71,138.15,138.12,0.71]
["bitfinex","SOLUSD",1765186865085,0.71,138.15,138.13,7.23955693]
["bitfinex","SOLUSD",1765186865581,112.78,138.17,138.14,2.58871371]
["bitfinex","SOLUSD",1765186866166,113.49,138.17,138.14,0.71]
["bitfinex","SOLUSD",1765186867363,113.49,138.17,138.14,7.9490126]
["bitfinex","SOLUSD",1765186867565,120.72753808,138.17,138.14,7.2390126]
["bitfinex","SOLUSD",1765186868165,0.71,138.16,138.12,1.87871371]
["bitfinex","SOLUSD",1765186868365,0.71,138.16,138.11,1.87871372]
["bitfinex","SOLUSD",1765186868574,0.71,138.16,138.11,9.82900978]
["bitfinex","SOLUSD",1765186869489,7.94844692,138.16,138.11,9.11900978]
["bitfinex","SOLUSD",1765186869700,7.94844692,138.16,138.12,0.71]
["bitfinex","SOLUSD",1765186870191,0.71,138.15,138.11,9.82900978]
["bitfinex","SOLUSD",1765186870964,0.71,138.15,138.12,0.71]
["bitfinex","SOLUSD",1765186871192,0.71,138.15,138.11,9.82900978]
["bitfinex","SOLUSD",1765186871882,7.94855022,138.15,138.11,9.82900978]
["bitfinex","SOLUSD",1765186873372,7.23798494,138.16,138.11,9.82900978]
["bitfinex","SOLUSD",1765186873571,0.71,138.15,138.11,9.82900978]
["bitfinex","SOLUSD",1765186874698,7.94892631,138.15,138.11,9.82900978]
["bitfinex","SOLUSD",1765186875470,7.94892631,138.15,138.11,1e-08]
["bitfinex","SOLUSD",1765186875471,9.82764002,138.15,138.11,1e-08]
["bitfinex","SOLUSD",1765186875675,0.71,138.14,138.11,1e-08]
["bitfinex","SOLUSD",1765186875874,0.71,138.14,138.11,7.24055285]
["bitfinex","SOLUSD",1765186876991,132.75315599,138.17,138.11,9.11926656]
["bitfinex","SOLUSD",1765186877195,7.94820112,138.16,138.12,2.58871371]
["bitfinex","SOLUSD",1765186877703,0.71,138.15,138.12,2.58871371]
["bitfinex","SOLUSD",1765186878077,7.94851089,138.15,138.11,9.11926656]
["bitfinex","SOLUSD",1765186878395,7.94851089,138.15,138.11,9.82926656]
["bitfinex","SOLUSD",1765186878586,0.71,138.14,138.11,9.82926656]
["bitfinex","SOLUSD",1765186880109,0.71,138.14,138.11,7.24055285]
["bitfinex","SOLUSD",1765186880292,0.71,138.14,138.11,7.95055285]
["bitfinex","SOLUSD",1765186880498,0.71,138.14,138.11,9.82926656]
["bitfinex","SOLUSD",1765186881002,113.47,138.17,138.12,2.59871371]
["bitfinex","SOLUSD",1765186881199,8.67,138.17,138.13,1.87871371]
["bitfinex","SOLUSD",1765186881398,8.67,138.17,138.13,2.59871371]
["bitfinex","SOLUSD",1765186882201,7.98,138.17,138.13,9.83785821]
["bitfinex","SOLUSD",1765186882604,8.67,138.17,138.13,9.83785821]
["bitfinex","SOLUSD",1765186883403,15.90751847,138.17,138.13,9.83785821]
["bitfinex","SOLUSD",1765186883605,0.69,138.16,138.13,9.83785821]
["bitfinex","SOLUSD",1765186883802,0.69,138.16,138.12,7.2400701]
["bitfinex","SOLUSD",1765186884186,0.69,138.16,138.13,7.23953599]
["bitfinex","SOLUSD",1765186884712,0.69,138.16,138.12,9.83858426]
["bitfinex","SOLUSD",1765186884713,7.92815108,138.16,138.12,9.83858426]
["bitfinex","SOLUSD",1765186885280,8.67,138.17,138.13,2.59871371]
["bitfinex","SOLUSD",1765186886086,0.69,138.18,138.14,2.59871371]
["bitfinex","SOLUSD",1765186886286,0.69,138.18,138.14,9.83725041]
["bitfinex","SOLUSD",1765186887513,7.92694299,138.18,138.14,9.83725041]
["bitfinex","SOLUSD",1765186889010,7.23694299,138.18,138.15,0.72]
["bitfinex","SOLUSD",1765186889206,7.23694299,138.18,138.15,9.83716575]
["bitfinex","SOLUSD",1765186889424,7.23654905,138.19,138.16,2.59871371]
["bitfinex","SOLUSD",1765186889931,7.23654905,138.19,138.17,0.72]
["bitfinex","SOLUSD",1765186890101,7.23654905,138.19,138.16,2.59871371]
["bitfinex","SOLUSD",1765186890300,7.23654905,138.19,138.15,7.23845204]
["bitfinex","SOLUSD",1765186890301,7.98,138.21,138.18,1.87871371]
["bitfinex","SOLUSD",1765186890501,8.67,138.21,138.18,1.87871371]
["bitfinex","SOLUSD",1765186890911,8.67,138.21,138.18,2.59871371]
["bitfinex","SOLUSD",1765186891114,15.21574626,138.21,138.18,1.87871371]
["bitfinex","SOLUSD",1765186891422,15.90574626,138.21,138.18,1.87871371]
["bitfinex","SOLUSD",1765186892409,15.90574626,138.21,138.18,9.11556638]
["bitfinex","SOLUSD",1765186892709,15.90574626,138.21,138.18,10.16954291]
["bitfinex","SOLUSD",1765186894040,7.23508459,138.22,138.19,0.72]
["bitfinex","SOLUSD",1765186894330,7.92508459,138.22,138.19,0.72]
["bitfinex","SOLUSD",1765186894530,7.92508459,138.22,138.18,10.16954291]
["bitfinex","SOLUSD",1765186894830,0.69,138.21,138.18,10.88954291]
["bitfinex","SOLUSD",1765186895128,0.69,138.21,138.19,2.93269024]
["bitfinex","SOLUSD",1765186896144,0.69,138.21,138.19,10.16892056]
["bitfinex","SOLUSD",1765186897812,0.69,138.21,138.19,7.23623032]
["bitfinex","SOLUSD",1765186898210,0.69,138.21,138.18,2.93269024]
["bitfinex","SOLUSD",1765186898525,10.85814281,138.21,138.16,7.23769479]
["bitfinex","SOLUSD",1765186898730,7.98,138.2,138.16,7.23769479]
["bitfinex","SOLUSD",1765186898909,8.67,138.2,138.16,7.23769479]
["bitfinex","SOLUSD",1765186899238,8.67,138.2,138.18,10.16953534]
["bitfinex","SOLUSD",1765186899239,7.98,138.2,138.18,10.16953534]
["bitfinex","SOLUSD",1765186899409,8.67,138.22,138.19,2.93269024]
["bitfinex","SOLUSD",1765186899612,0.69,138.21,138.18,10.88953534]
["bitfinex","SOLUSD",1765186902720,0.69,138.21,138.19,2.93269024]
["bitfinex","SOLUSD",1765186902914,0.69,138.21,138.18,7.9568451]
["bitfinex","SOLUSD",1765186902915,0.69,138.21,138.18,10.88953534]
["bitfinex","SOLUSD",1765186909733,7.98,138.22,138.18,10.88953534]
["bitfinex","SOLUSD",1765186909933,1.29,161.0,138.21,2.93269024]
["bitfinex","SOLUSD",1765186909934,18.08111511,138.27,138.21,2.93269024]
["bitfinex","SOLUSD",1765186910240,0.69,138.25,138.22,2.93269024]
["bitfinex","SOLUSD",1765186911140,0.69,138.25,138.22,10.86721494]
["bitfinex","SOLUSD",1765186911450,0.69,138.25,138.23,2.93269024]
["bitfinex","SOLUSD",1765186913041,0.69,138.25,138.22,10.16721494]
["bitfinex","SOLUSD",1765186914144,0.69,138.25,138.2,18.08896503]
["bitfinex","SOLUSD",1765186914145,7.98,138.24,138.2,7.23561327]
["bitfinex","SOLUSD",1765186914529,0.69,138.23,138.2,7.23561327]
["bitfinex","SOLUSD",1765186916534,7.92433368,138.23,138.2,7.23561327]
["bitfinex","SOLUSD",1765186917155,0.69,138.22,138.2,7.23561327]
["bitfinex","SOLUSD",1765186919231,0.69,138.22,138.2,10.16830351]
["bitfinex","SOLUSD",1765186919731,0.69,138.22,138.2,7.23561327]
["bitfinex","SOLUSD",1765186921555,7.92485869,138.22,138.16,36.1859316]
["bitfinex","SOLUSD",1765186921763,2.93269024,138.18,138.14,7.23872696]
["bitfinex","SOLUSD",1765186921934,0.71,138.17,138.14,7.23872696]
["bitfinex","SOLUSD",1765186922544,0.71,138.17,138.13,7.23933413]
["bitfinex","SOLUSD",1765186923158,0.71,138.17,138.14,7.2390259]
["bitfinex","SOLUSD",1765186924362,7.94754742,138.17,138.13,7.23932141]
["bitfinex","SOLUSD",1765186924558,7.94754742,138.17,138.11,1e-08]
["bitfinex","SOLUSD",1765186924861,2.93269024,138.15,138.11,7.24028291]
["bitfinex","SOLUSD",1765186925036,0.71,138.14,138.11,7.24028291]
["bitfinex","SOLUSD",1765186925236,0.71,138.14,138.11,1e-08]
["bitfinex","SOLUSD",1765186925858,7.94923483,138.14,138.11,1e-08]
["bitfinex","SOLUSD",1765186926233,0.71,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765186930142,7.94958995,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765186930644,0.71,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186931033,7.23924459,138.14,138.11,1e-08]
["bitfinex","SOLUSD",1765186931365,0.71,138.14,138.11,0.70000001]
["bitfinex","SOLUSD",1765186931861,0.71,138.14,138.11,1e-08]
["bitfinex","SOLUSD",1765186932246,7.94916019,138.14,138.11,1e-08]
["bitfinex","SOLUSD",1765186932443,0.71,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765186934867,7.94956683,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765186935456,7.23956683,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765186935658,0.71,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186936660,7.95008108,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186937549,0.71,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186938372,7.23973384,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765186938373,7.94973384,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765186939669,7.94903286,138.14,138.11,1e-08]
["bitfinex","SOLUSD",1765186939839,0.71,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765186941377,7.94965529,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765186941754,0.67,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186943674,7.23965529,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765186943973,7.90965529,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765186944483,0.67,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186944843,7.90965529,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765186945772,7.23965529,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765186945972,0.67,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186950955,7.91008108,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186965863,15.21979527,138.13,138.11,0.66000001]
["bitfinex","SOLUSD",1765186966160,15.21979527,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765186966161,17.09949184,138.13,138.11,1e-08]
["bitfinex","SOLUSD",1765186966474,0.67,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186967391,7.91008108,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186984902,0.72,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186986906,7.96008108,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186990601,9.83977765,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186990984,12.73885356,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186993010,21.54879848,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1765186993220,16.308864,138.1,138.09,0.2]
["bitfinex","SOLUSD",1765186993511,26.16856057,138.1,138.09,0.2]
["bitfinex","SOLUSD",1765186993712,26.88856057,138.1,138.09,0.2]
["bitfinex","SOLUSD",1765186993912,29.78805678,138.1,138.09,0.2]
["bitfinex","SOLUSD",1765186994982,37.02918639,138.1,138.09,0.2]
["bitfinex","SOLUSD",1765186995920,16.308864,138.06,138.03,0.2]
["bitfinex","SOLUSD",1765186996090,1.87969657,138.04,138.03,0.2]
["bitfinex","SOLUSD",1765186996289,10.57969657,138.05,138.03,0.2]
["bitfinex","SOLUSD",1765186996493,7.98,138.05,138.03,0.91]
["bitfinex","SOLUSD",1765186997807,15.22381249,138.05,138.03,0.91]
["bitfinex","SOLUSD",1765186998789,15.22381249,138.05,138.04,0.71]
["bitfinex","SOLUSD",1765186998986,15.22381249,138.05,138.03,0.2]
["bitfinex","SOLUSD",1765186999191,0.72,138.04,138.03,0.2]
["bitfinex","SOLUSD",1765186999495,17.82350906,138.05,138.03,0.2]
["bitfinex","SOLUSD",1765186999690,34.13237306,138.05,138.03,0.2]
["bitfinex","SOLUSD",1765187001221,37.03271022,138.05,138.03,0.2]
["bitfinex","SOLUSD",1765187001508,31.53267649,138.05,138.03,0.2]
["bitfinex","SOLUSD",1765187001820,15.92381249,138.05,138.03,0.2]
["bitfinex","SOLUSD",1765187005001,15.22381249,138.05,138.03,0.87]
["bitfinex","SOLUSD",1765187005809,15.92381249,138.05,138.03,0.2]
["bitfinex","SOLUSD",1765187007420,15.22381249,138.05,138.03,0.2]
["bitfinex","SOLUSD",1765187007603,0.7,138.04,138.03,0.2]
["bitfinex","SOLUSD",1765187007913,7.94427702,138.04,138.03,0.2]
["bitfinex","SOLUSD",1765187009107,15.22397454,138.05,138.03,0.2]
["bitfinex","SOLUSD",1765187009428,15.92397454,138.05,138.03,0.2]
["bitfinex","SOLUSD",1765187010589,112.04233849,138.08,138.04,1.87969657]
["bitfinex","SOLUSD",1765187010810,120.02233849,138.08,138.05,1.87969657]
["bitfinex","SOLUSD",1765187011027,7.98,138.08,138.06,1.87969657]
["bitfinex","SOLUSD",1765187011328,0.7,138.07,138.04,2.54969657]
["bitfinex","SOLUSD",1765187011618,7.98,138.06,138.04,2.54969657]
["bitfinex","SOLUSD",1765187011931,7.98,138.06,138.05,0.67]
["bitfinex","SOLUSD",1765187013930,7.98,138.06,138.04,0.67]
["bitfinex","SOLUSD",1765187014916,7.98,138.06,138.04,3.60897073]
["bitfinex","SOLUSD",1765187015114,7.98,138.06,138.05,0.67]
["bitfinex","SOLUSD",1765187016420,7.98,138.06,138.05,3.60897073]
["bitfinex","SOLUSD",1765187016922,7.98,138.06,138.05,0.67]
["bitfinex","SOLUSD",1765187017621,7.98,138.06,138.04,10.18320865]
["bitfinex","SOLUSD",1765187017819,7.98,138.06,138.04,10.85320865]
["bitfinex","SOLUSD",1765187018023,7.98,138.06,138.05,0.67]
["bitfinex","SOLUSD",1765187022726,7.98,138.06,138.05,10.85272299]
["bitfinex","SOLUSD",1765187022914,7.98,138.08,138.05,10.85272299]
["bitfinex","SOLUSD",1765187023234,7.98,138.08,138.06,3.60897073]
["bitfinex","SOLUSD",1765187023736,7.98,138.08,138.06,10.85213363]
["bitfinex","SOLUSD",1765187025141,7.98,138.1,138.07,3.60897073]
["bitfinex","SOLUSD",1765187025307,8.68,138.1,138.07,3.60897073]
["bitfinex","SOLUSD",1765187025506,8.68,138.1,138.07,10.18166563]
["bitfinex","SOLUSD",1765187025706,8.68,138.1,138.07,10.85166563]
["bitfinex","SOLUSD",1765187025914,7.98,138.1,138.07,10.18166563]
["bitfinex","SOLUSD",1765187026115,7.98,138.1,138.08,0.67]
["bitfinex","SOLUSD",1765187026539,7.98,138.1,138.08,3.60897073]
["bitfinex","SOLUSD",1765187026845,0.7,138.12,138.09,2.93897073]
["bitfinex","SOLUSD",1765187026846,7.98,138.12,138.09,2.93897073]
["bitfinex","SOLUSD",1765187027031,8.68,138.12,138.09,3.60897073]
["bitfinex","SOLUSD",1765187027237,7.98,138.12,138.1,0.67]
["bitfinex","SOLUSD",1765187027420,7.98,138.12,138.09,2.93897073]
["bitfinex","SOLUSD",1765187027733,8.68,138.12,138.09,10.85050037]
["bitfinex","SOLUSD",1765187029629,7.98,138.12,138.1,0.67]
["bitfinex","SOLUSD",1765187030406,7.98,138.12,138.09,10.18050037]
["bitfinex","SOLUSD",1765187030407,8.68,138.12,138.09,10.18050037]
["bitfinex","SOLUSD",1765187030620,8.68,138.12,138.09,10.85050037]
["bitfinex","SOLUSD",1765187030824,7.98,138.12,138.09,10.18050037]
["bitfinex","SOLUSD",1765187031140,7.98,138.12,138.1,0.7]
["bitfinex","SOLUSD",1765187031637,7.98,138.12,138.1,7.94103131]
["bitfinex","SOLUSD",1765187033417,7.98,138.12,138.11,0.7]
["bitfinex","SOLUSD",1765187033715,7.98,138.12,138.1,10.18000204]
["bitfinex","SOLUSD",1765187034031,7.98,138.12,138.1,10.88000204]
["bitfinex","SOLUSD",1765187034644,7.98,138.12,138.11,3.63897073]
["bitfinex","SOLUSD",1765187035338,7.98,138.12,138.1,10.88000204]
["bitfinex","SOLUSD",1765187036146,0.67,138.13,138.1,10.88000204]
["bitfinex","SOLUSD",1765187036350,0.67,138.13,138.1,10.18000204]
["bitfinex","SOLUSD",1765187036526,0.67,138.13,138.1,10.88000204]
["bitfinex","SOLUSD",1765187039251,7.90980577,138.13,138.09,10.18045388]
["bitfinex","SOLUSD",1765187039425,7.90980577,138.13,138.09,10.84045388]
["bitfinex","SOLUSD",1765187039632,0.66,138.12,138.09,10.84045388]
["bitfinex","SOLUSD",1765187039943,7.98,138.11,138.07,10.18152677]
["bitfinex","SOLUSD",1765187040338,0.66,138.1,138.07,10.18152677]
["bitfinex","SOLUSD",1765187040532,0.66,138.1,138.03,0.2]
["bitfinex","SOLUSD",1765187040733,2.93897073,138.08,138.03,0.86]
["bitfinex","SOLUSD",1765187041041,8.64,138.07,138.03,0.86]
["bitfinex","SOLUSD",1765187041220,8.64,138.07,138.03,3.79897073]
["bitfinex","SOLUSD",1765187041540,8.64,138.07,138.04,7.90412216]
["bitfinex","SOLUSD",1765187042846,7.98,138.09,138.05,3.59897073]
["bitfinex","SOLUSD",1765187043060,8.64,138.09,138.06,2.93897073]
["bitfinex","SOLUSD",1765187043352,15.88093463,138.11,138.06,3.59897073]
["bitfinex","SOLUSD",1765187043547,15.88093463,138.11,138.07,0.66]
["bitfinex","SOLUSD",1765187043723,15.88093463,138.11,138.07,3.59897073]
["bitfinex","SOLUSD",1765187043923,0.66,138.1,138.07,3.59897073]
["bitfinex","SOLUSD",1765187044629,10.84020342,138.1,138.05,7.24355199]
["bitfinex","SOLUSD",1765187045050,0.66,138.09,138.05,7.24355199]
["bitfinex","SOLUSD",1765187045630,0.66,138.09,138.06,7.24316706]
["bitfinex","SOLUSD",1765187046348,0.66,138.09,138.05,7.24331401]
["bitfinex","SOLUSD",1765187046663,0.66,138.09,138.03,3.13897073]
["bitfinex","SOLUSD",1765187046664,7.24270297,138.07,138.03,3.13897073]
["bitfinex","SOLUSD",1765187047150,0.66,138.06,138.03,3.79897073]
["bitfinex","SOLUSD",1765187047733,0.66,138.06,138.03,11.04343003]
["bitfinex","SOLUSD",1765187048554,0.66,138.06,138.04,2.93897073]
["bitfinex","SOLUSD",1765187050846,7.98,138.08,138.04,10.18292922]
["bitfinex","SOLUSD",1765187051065,8.64,138.08,138.05,3.59897073]
["bitfinex","SOLUSD",1765187051750,7.98,138.08,138.06,3.59897073]
["bitfinex","SOLUSD",1765187052440,7.98,138.08,138.06,2.93897073]
["bitfinex","SOLUSD",1765187052745,0.66,138.07,138.04,26.01465104]
["bitfinex","SOLUSD",1765187052928,0.66,138.07,138.04,28.95362177]
["bitfinex","SOLUSD",1765187054242,0.66,138.07,138.05,10.18242012]
["bitfinex","SOLUSD",1765187054851,0.66,138.07,138.05,7.24344939]
["bitfinex","SOLUSD",1765187060354,0.66,138.07,138.04,2.93897073]
["bitfinex","SOLUSD",1765187060727,0.66,138.07,138.04,10.18305517]
["bitfinex","SOLUSD",1765187061551,0.66,138.07,138.04,9.4693259]
["bitfinex","SOLUSD",1765187062754,15.91243051,138.08,138.04,10.1893259]
["bitfinex","SOLUSD",1765187063052,0.69,138.07,138.04,10.1893259]
["bitfinex","SOLUSD",1765187065950,15.22243051,138.08,138.05,3.65897073]
["bitfinex","SOLUSD",1765187065951,8.67,138.08,138.05,3.65897073]
["bitfinex","SOLUSD",1765187066253,0.69,138.07,138.05,2.93897073]
["bitfinex","SOLUSD",1765187066460,0.69,138.07,138.04,10.1893259]
["bitfinex","SOLUSD",1765187067454,7.98,138.08,138.06,2.93897073]
["bitfinex","SOLUSD",1765187067835,7.98,138.08,138.06,3.65897073]
["bitfinex","SOLUSD",1765187068658,7.98,138.08,138.06,10.90193431]
["bitfinex","SOLUSD",1765187069459,8.67,138.08,138.06,7.24296358]
["bitfinex","SOLUSD",1765187071061,8.67,138.08,138.05,10.18272299]
["bitfinex","SOLUSD",1765187071239,8.67,138.08,138.05,10.90272299]
["bitfinex","SOLUSD",1765187074663,7.98,138.08,138.05,10.18272299]
["bitfinex","SOLUSD",1765187074860,0.69,138.07,138.05,10.18272299]
["bitfinex","SOLUSD",1765187075339,7.98,138.08,138.05,10.18272299]
["bitfinex","SOLUSD",1765187075541,8.67,138.08,138.05,10.90272299]
["bitfinex","SOLUSD",1765187076643,8.67,138.08,138.05,9.84425854]
["bitfinex","SOLUSD",1765187077963,0.69,138.07,138.04,7.24409077]
["bitfinex","SOLUSD",1765187078267,0.69,138.07,138.04,9.84459705]
["bitfinex","SOLUSD",1765187080346,15.91249266,138.08,138.05,2.60050628]
["bitfinex","SOLUSD",1765187082667,7.93283293,138.07,138.03,0.2]
["bitfinex","SOLUSD",1765187082862,7.93283293,138.07,138.03,7.44476313]
["bitfinex","SOLUSD",1765187083059,0.69,138.06,138.03,0.2]
["bitfinex","SOLUSD",1765187083849,0.69,138.06,138.03,7.44478868]
["bitfinex","SOLUSD",1765187087064,7.93337255,138.06,138.03,7.44478868]
["bitfinex","SOLUSD",1765187087266,7.93337255,138.06,138.03,0.2]
["bitfinex","SOLUSD",1765187087566,0.69,138.05,138.03,0.2]
["bitfinex","SOLUSD",1765187087766,8.67,138.05,138.03,0.2]
["bitfinex","SOLUSD",1765187088267,0.69,138.04,138.03,0.2]
["bitfinex","SOLUSD",1765187088871,7.93427702,138.04,138.03,0.2]
["bitfinex","SOLUSD",1765187089989,7.98,138.05,138.03,0.92]
["bitfinex","SOLUSD",1765187090156,7.98,138.05,138.03,2.80050628]
["bitfinex","SOLUSD",1765187091087,7.98,138.05,138.03,2.08050628]
["bitfinex","SOLUSD",1765187091375,8.67,138.05,138.03,2.08050628]
["bitfinex","SOLUSD",1765187091878,7.98,138.05,138.03,2.08050628]
["bitfinex","SOLUSD",1765187092858,7.98,138.05,138.03,2.77050628]
["bitfinex","SOLUSD",1765187093575,7.98,138.05,138.03,0.89]
["bitfinex","SOLUSD",1765187094380,7.98,138.05,138.03,0.2]
["bitfinex","SOLUSD",1765187094573,7.98,138.05,138.03,2.77050628]
["bitfinex","SOLUSD",1765187094757,7.24373457,138.06,138.03,2.77050628]
["bitfinex","SOLUSD",1765187094955,7.24373457,138.06,138.04,0.69]
["bitfinex","SOLUSD",1765187095158,15.22292504,138.07,138.04,0.69]
["bitfinex","SOLUSD",1765187095369,15.91292504,138.07,138.04,0.69]
["bitfinex","SOLUSD",1765187096080,15.22292504,138.07,138.03,10.01528136]
["bitfinex","SOLUSD",1765187096289,15.91292504,138.07,138.03,10.01528136]
["bitfinex","SOLUSD",1765187096580,15.22292504,138.07,138.03,10.01528136]
["bitfinex","SOLUSD",1765187096754,0.69,138.06,138.03,10.01528136]
["bitfinex","SOLUSD",1765187097773,7.93327194,138.06,138.03,2.77050628]
["bitfinex","SOLUSD",1765187098681,7.93327194,138.06,138.03,2.08050628]
["bitfinex","SOLUSD",1765187099383,7.93327194,138.06,138.03,2.80050628]
["bitfinex","SOLUSD",1765187100253,7.24327194,138.06,138.03,2.08050628]
["bitfinex","SOLUSD",1765187100457,0.72,138.05,138.03,0.2]
["bitfinex","SOLUSD",1765187101075,0.72,138.05,138.01,0.2]
["bitfinex","SOLUSD",1765187101076,9.86050628,138.04,138.01,0.2]
["bitfinex","SOLUSD",1765187101259,1.88050628,138.02,138.01,0.2]
["bitfinex","SOLUSD",1765187101461,18.18937028,138.02,138.01,0.2]
["bitfinex","SOLUSD",1765187101687,18.90937028,138.02,138.01,0.2]
["bitfinex","SOLUSD",1765187102275,26.15469704,138.02,138.01,0.2]
["bitfinex","SOLUSD",1765187105369,17.82583304,138.02,138.01,0.2]
["bitfinex","SOLUSD",1765187105686,15.94532676,138.02,138.01,0.2]
["bitfinex","SOLUSD",1765187108166,34.13469704,138.02,138.01,0.2]
["bitfinex","SOLUSD",1765187110594,32.25419076,138.02,138.01,0.2]
["bitfinex","SOLUSD",1765187110804,7.24498589,138.03,138.01,0.92]
["bitfinex","SOLUSD",1765187111006,15.22498589,138.03,138.01,0.92]
["bitfinex","SOLUSD",1765187114995,15.22498589,138.03,138.01,0.2]
["bitfinex","SOLUSD",1765187115179,112.78,138.05,138.02,2.60050628]
["bitfinex","SOLUSD",1765187115389,7.98,138.05,138.02,2.60050628]
["bitfinex","SOLUSD",1765187116792,15.22389228,138.05,138.02,2.60050628]
["bitfinex","SOLUSD",1765187117093,15.22389228,138.05,138.03,1.88050628]
["bitfinex","SOLUSD",1765187117792,15.22389228,138.05,138.02,1.88050628]
["bitfinex","SOLUSD",1765187118008,15.22389228,138.05,138.01,0.2]
["bitfinex","SOLUSD",1765187118009,0.72,138.04,138.01,2.08050628]
["bitfinex","SOLUSD",1765187118176,0.72,138.04,138.01,2.80050628]
["bitfinex","SOLUSD",1765187118875,0.72,138.04,138.02,1.88050628]
["bitfinex","SOLUSD",1765187119493,105.52,138.04,138.01,2.08050628]
["bitfinex","SOLUSD",1765187119698,7.98,138.03,138.01,0.2]
["bitfinex","SOLUSD",1765187119909,7.24532676,138.02,138.01,0.2]
["bitfinex","SOLUSD",1765187120112,7.96532676,138.02,138.01,0.2]
["bitfinex","SOLUSD",1765187123082,15.22517255,138.03,138.01,0.2]
["bitfinex","SOLUSD",1765187123693,15.92517255,138.03,138.01,0.2]
["bitfinex","SOLUSD",1765187124882,0.7,138.02,137.99,0.2]
["bitfinex","SOLUSD",1765187125091,25.43574709,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765187125405,26.13574709,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765187125581,7.24637681,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765187125914,7.98,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765187126819,8.68,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765187127111,17.80688309,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765187127317,15.92637681,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765187130810,7.98,138.0,137.99,0.88]
["bitfinex","SOLUSD",1765187131605,15.22637681,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765187136118,15.92637681,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765187136297,17.80688309,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765187138304,34.11574709,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765187138707,35.17858921,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765187139601,18.86972521,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765187140110,15.92637681,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765187142604,15.22637681,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765187142803,15.92637681,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765187144009,18.86972521,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765187145133,35.17858921,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765187148433,18.86972521,138.0,137.99,0.2]
["bitfinex","SOLUSD",1765187148806,30.58148013,138.0,137.99,1e-08]
["bitfinex","SOLUSD",1765187150222,33.52482853,138.0,137.99,1e-08]
["bitfinex","SOLUSD",1765187150438,33.52482853,138.0,137.97,0.2]
["bitfinex","SOLUSD",1765187150439,28.06215732,137.98,137.97,1e-08]
["bitfinex","SOLUSD",1765187150737,8.80994492,137.97,137.94,0.2]
["bitfinex","SOLUSD",1765187151041,19.2522124,137.95,137.94,0.2]
["bitfinex","SOLUSD",1765187151225,11.75329332,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1765187151552,15.37636694,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1765187151916,38.9342342,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1765187152423,22.6253702,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1765187154041,7.98,137.96,137.94,0.66000001]
["bitfinex","SOLUSD",1765187154042,7.24847871,137.96,137.94,0.66000001]
["bitfinex","SOLUSD",1765187154353,2.9433484,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1765187154517,8.7,137.96,137.94,1e-08]
["bitfinex","SOLUSD",1765187154518,11.6433484,137.96,137.94,1e-08]
["bitfinex","SOLUSD",1765187156023,7.24900326,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1765187160822,7.24900326,137.95,137.94,0.67000001]
["bitfinex","SOLUSD",1765187161026,120.02861061,137.96,137.94,0.67000001]
["bitfinex","SOLUSD",1765187161629,7.24585174,138.01,137.95,2.9433484]
["bitfinex","SOLUSD",1765187161857,7.24585174,138.01,137.96,0.67]
["bitfinex","SOLUSD",1765187161858,2.9433484,137.99,137.96,0.67]
["bitfinex","SOLUSD",1765187162147,27.9222124,138.0,137.96,0.67]
["bitfinex","SOLUSD",1765187162728,7.24690194,137.99,137.96,0.67]
["bitfinex","SOLUSD",1765187162930,7.98,137.98,137.96,3.6133484]
["bitfinex","SOLUSD",1765187163439,7.98,137.98,137.97,0.67]
["bitfinex","SOLUSD",1765187171164,7.98,137.98,137.97,3.6133484]
["bitfinex","SOLUSD",1765187171938,7.24657547,138.0,137.97,3.6133484]
["bitfinex","SOLUSD",1765187172142,7.98,138.0,137.98,0.67]
["bitfinex","SOLUSD",1765187172669,7.24552111,138.02,137.98,3.6133484]
["bitfinex","SOLUSD",1765187172842,7.98,138.02,137.99,2.9433484]
["bitfinex","SOLUSD",1765187173030,7.98,138.02,138.01,2.9433484]
["bitfinex","SOLUSD",1765187173435,7.98,138.02,138.01,0.67]
["bitfinex","SOLUSD",1765187173953,15.22451043,138.04,138.01,0.67]
["bitfinex","SOLUSD",1765187174545,18.16785883,138.04,138.0,0.67]
["bitfinex","SOLUSD",1765187174862,0.69,138.03,138.0,0.67]
["bitfinex","SOLUSD",1765187175160,7.24532676,138.02,138.0,0.67]
["bitfinex","SOLUSD",1765187176365,18.85867516,138.02,137.98,0.67]
["bitfinex","SOLUSD",1765187176541,3.6333484,138.01,137.98,0.67]
["bitfinex","SOLUSD",1765187176739,10.9233484,138.0,137.95,2.9433484]
["bitfinex","SOLUSD",1765187176940,10.9233484,138.0,137.96,0.67]
["bitfinex","SOLUSD",1765187177260,11.6133484,138.0,137.96,0.67]
["bitfinex","SOLUSD",1765187177564,18.86024874,138.0,137.96,0.67]
["bitfinex","SOLUSD",1765187178847,0.69,137.99,137.96,0.67]
["bitfinex","SOLUSD",1765187179054,18.86024874,138.0,137.96,0.67]
["bitfinex","SOLUSD",1765187182368,3.6033484,137.99,137.96,0.67]
["bitfinex","SOLUSD",1765187184664,7.98,137.98,137.96,0.67]
["bitfinex","SOLUSD",1765187186957,15.22765708,137.98,137.96,0.67]
["bitfinex","SOLUSD",1765187189672,18.83100548,137.98,137.94,0.70000001]
["bitfinex","SOLUSD",1765187189972,18.83100548,137.98,137.95,0.7]
["bitfinex","SOLUSD",1765187192580,15.22765708,137.98,137.95,0.7]
["bitfinex","SOLUSD",1765187192890,0.66,138.04,137.97,2.9433484]
["bitfinex","SOLUSD",1765187193051,0.66,138.04,137.99,10.1900997]
["bitfinex","SOLUSD",1765187193052,7.98,138.03,137.99,10.1900997]
["bitfinex","SOLUSD",1765187193470,2.9433484,138.02,137.97,7.24775352]
["bitfinex","SOLUSD",1765187193778,2.9433484,138.01,137.97,7.24775352]
["bitfinex","SOLUSD",1765187193952,7.98,138.0,137.98,0.7]
["bitfinex","SOLUSD",1765187196179,7.98,138.0,137.98,10.89067434]
["bitfinex","SOLUSD",1765187196559,7.98,138.0,137.99,3.6433484]
["bitfinex","SOLUSD",1765187196761,7.98,138.0,137.99,0.7]
["bitfinex","SOLUSD",1765187197177,7.90384964,138.05,137.99,10.88998085]
["bitfinex","SOLUSD",1765187197380,15.88384964,138.05,138.01,2.9433484]
["bitfinex","SOLUSD",1765187197675,15.88384964,138.05,138.02,0.7]
["bitfinex","SOLUSD",1765187200056,15.22384964,138.05,138.02,7.94524409]
["bitfinex","SOLUSD",1765187200252,7.98,138.05,138.02,9.82689511]
["bitfinex","SOLUSD",1765187200458,7.98,138.05,138.03,2.58165102]
["bitfinex","SOLUSD",1765187201183,7.98,138.05,138.03,1.88165102]
["bitfinex","SOLUSD",1765187201364,7.98,138.05,138.04,0.7]
["bitfinex","SOLUSD",1765187201568,7.98,138.05,138.04,7.94427702]
["bitfinex","SOLUSD",1765187201781,7.98,138.07,138.04,7.94427702]
["bitfinex","SOLUSD",1765187202667,8.64,138.07,138.04,7.94427702]
["bitfinex","SOLUSD",1765187205276,15.88278741,138.07,138.04,7.94427702]
["bitfinex","SOLUSD",1765187205974,15.22278741,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1765187206176,7.98,138.07,138.05,0.7]
["bitfinex","SOLUSD",1765187208384,15.88270666,138.07,138.03,9.82628254]
["bitfinex","SOLUSD",1765187208685,0.66,138.06,138.03,7.94463152]
["bitfinex","SOLUSD",1765187208984,2.54165102,138.06,138.02,7.24512566]
["bitfinex","SOLUSD",1765187209185,2.54165102,138.06,138.02,7.94512566]
["bitfinex","SOLUSD",1765187209382,0.66,138.05,138.02,7.94512566]
["bitfinex","SOLUSD",1765187209587,9.78540728,138.05,138.02,0.7]
["bitfinex","SOLUSD",1765187210663,9.78540728,138.05,137.99,8.80994492]
["bitfinex","SOLUSD",1765187210664,1.88165102,138.03,137.99,7.94662117]
["bitfinex","SOLUSD",1765187210865,1.88165102,138.0,137.94,0.67000001]
["bitfinex","SOLUSD",1765187211059,1.88165102,137.98,137.95,7.91900326]
["bitfinex","SOLUSD",1765187211373,1.88165102,137.98,137.95,0.67]
["bitfinex","SOLUSD",1765187211374,2.57165102,137.98,137.95,0.67]
["bitfinex","SOLUSD",1765187212767,2.57165102,137.98,137.95,7.91885329]
["bitfinex","SOLUSD",1765187213285,9.86165102,137.99,137.96,0.67]
["bitfinex","SOLUSD",1765187213494,10.55165102,137.99,137.96,0.67]
["bitfinex","SOLUSD",1765187213680,17.79872841,137.99,137.96,0.67]
["bitfinex","SOLUSD",1765187214463,17.10872841,137.99,137.95,7.24885329]
["bitfinex","SOLUSD",1765187214664,1.88165102,137.98,137.95,7.91885329]
["bitfinex","SOLUSD",1765187215192,9.1290865,137.98,137.95,7.91885329]
["bitfinex","SOLUSD",1765187215399,2.57165102,137.97,137.94,7.24937616]
["bitfinex","SOLUSD",1765187215774,2.57165102,137.97,137.94,7.91937616]
["bitfinex","SOLUSD",1765187215975,9.8190865,137.98,137.94,7.24937616]
["bitfinex","SOLUSD",1765187216185,9.8190865,137.98,137.95,0.67]
["bitfinex","SOLUSD",1765187216897,1.88165102,137.97,137.95,0.67]
["bitfinex","SOLUSD",1765187217990,2.57165102,137.98,137.95,7.91897097]
["bitfinex","SOLUSD",1765187218499,15.22711683,137.99,137.96,0.68]
["bitfinex","SOLUSD",1765187219603,15.22711683,137.99,137.96,7.92841049]
["bitfinex","SOLUSD",1765187219604,7.98,137.99,137.96,7.92841049]
["bitfinex","SOLUSD",1765187220274,17.81858601,137.99,137.95,7.92883518]
["bitfinex","SOLUSD",1765187220597,0.71,137.98,137.95,7.92883518]
["bitfinex","SOLUSD",1765187220973,1.88165102,137.97,137.94,1e-08]
["bitfinex","SOLUSD",1765187221187,1.88165102,137.97,137.94,0.68000001]
["bitfinex","SOLUSD",1765187221509,2.59165102,137.97,137.94,7.92933834]
["bitfinex","SOLUSD",1765187223501,2.59165102,137.96,137.94,1e-08]
["bitfinex","SOLUSD",1765187223689,9.84046704,137.96,137.94,1e-08]
["bitfinex","SOLUSD",1765187223874,17.82046704,137.96,137.94,1e-08]
["bitfinex","SOLUSD",1765187224198,0.71,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1765187224803,17.11046704,137.96,137.94,1e-08]
["bitfinex","SOLUSD",1765187224975,15.22881602,137.96,137.94,1e-08]
["bitfinex","SOLUSD",1765187225695,15.22881602,137.96,137.94,0.68000001]
["bitfinex","SOLUSD",1765187226008,7.24760156,137.98,137.94,0.68000001]
["bitfinex","SOLUSD",1765187226300,9.83925258,137.98,137.94,0.68000001]
["bitfinex","SOLUSD",1765187226883,10.57165102,137.97,137.94,1e-08]
["bitfinex","SOLUSD",1765187227288,0.71,137.96,137.94,1e-08]
["bitfinex","SOLUSD",1765187228809,7.95850516,137.96,137.94,1e-08]
["bitfinex","SOLUSD",1765187231678,2.59165102,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1765187232783,9.84065428,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1765187245309,26.14951828,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1765187246312,34.12951828,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1765187247613,33.41951828,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1765187247932,7.98,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1765187248230,7.98,137.95,137.94,0.66000001]
["bitfinex","SOLUSD",1765187248526,7.2481944,137.97,137.94,0.66000001]
["bitfinex","SOLUSD",1765187248715,7.98,137.96,137.94,0.66000001]
["bitfinex","SOLUSD",1765187249388,7.98,137.96,137.94,7.90933934]
["bitfinex","SOLUSD",1765187249916,7.98,137.96,137.95,0.66]
["bitfinex","SOLUSD",1765187262836,0.69,138.04,137.95,10.85237391]
["bitfinex","SOLUSD",1765187263018,11.61337065,138.03,137.97,2.94337065]
["bitfinex","SOLUSD",1765187263331,2.94337065,138.0,137.96,0.66]
["bitfinex","SOLUSD",1765187263628,11.61337065,137.99,137.95,25.37151141]
["bitfinex","SOLUSD",1765187263834,10.92337065,137.99,137.95,25.37151141]
["bitfinex","SOLUSD",1765187264022,8.67,137.99,137.96,0.66]
["bitfinex","SOLUSD",1765187264327,8.67,137.99,137.96,7.90825783]
["bitfinex","SOLUSD",1765187265128,15.91690531,137.99,137.96,7.90825783]
["bitfinex","SOLUSD",1765187265925,8.67,137.99,137.96,7.90825783]
["bitfinex","SOLUSD",1765187266812,0.69,137.98,137.95,7.90886367]
["bitfinex","SOLUSD",1765187268534,0.69,137.98,137.95,0.66]
["bitfinex","SOLUSD",1765187268721,7.93755153,137.98,137.95,0.66]
["bitfinex","SOLUSD",1765187268917,7.93755153,137.98,137.94,7.24934908]
["bitfinex","SOLUSD",1765187269128,0.69,137.97,137.94,7.90934908]
["bitfinex","SOLUSD",1765187269732,7.98,137.96,137.94,1e-08]
["bitfinex","SOLUSD",1765187269911,10.92337065,137.96,137.94,1e-08]
["bitfinex","SOLUSD",1765187270113,0.69,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1765187271442,15.22866676,137.96,137.94,1e-08]
["bitfinex","SOLUSD",1765187271645,0.67,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1765187275824,7.98,137.96,137.94,0.65000001]
["bitfinex","SOLUSD",1765187276042,7.98,137.95,137.94,0.65000001]
["bitfinex","SOLUSD",1765187276224,16.308864,138.0,137.94,0.65000001]
["bitfinex","SOLUSD",1765187276225,0.67,138.0,137.95,8.80994492]
["bitfinex","SOLUSD",1765187276430,0.67,138.0,137.96,2.94337065]
["bitfinex","SOLUSD",1765187276626,0.67,138.0,137.96,3.59337065]
["bitfinex","SOLUSD",1765187276827,7.91639136,138.0,137.97,0.65]
["bitfinex","SOLUSD",1765187277135,7.91639136,138.0,137.94,18.12284708]
["bitfinex","SOLUSD",1765187277136,7.91639136,138.0,137.95,10.19213193]
["bitfinex","SOLUSD",1765187277445,7.98,137.99,137.96,0.65]
["bitfinex","SOLUSD",1765187278147,7.98,137.99,137.96,7.89838226]
["bitfinex","SOLUSD",1765187278449,7.98,137.99,137.97,0.65]
["bitfinex","SOLUSD",1765187280643,15.22706136,137.99,137.97,0.65]
["bitfinex","SOLUSD",1765187281737,15.93706136,137.99,137.97,0.65]
["bitfinex","SOLUSD",1765187282237,15.93706136,137.99,137.95,10.9121487]
["bitfinex","SOLUSD",1765187282438,15.93706136,137.99,137.96,0.72]
["bitfinex","SOLUSD",1765187283138,15.93706136,137.99,137.96,7.96843563]
["bitfinex","SOLUSD",1765187283845,15.93706136,137.99,137.96,0.72]
["bitfinex","SOLUSD",1765187284031,15.93706136,137.99,137.95,7.96887391]
["bitfinex","SOLUSD",1765187284032,0.71,137.98,137.95,7.96887391]
["bitfinex","SOLUSD",1765187284830,0.71,137.98,137.96,0.72]
["bitfinex","SOLUSD",1765187285032,7.95784037,137.98,137.94,7.24946008]
["bitfinex","SOLUSD",1765187285241,0.71,137.97,137.94,7.96946008]
["bitfinex","SOLUSD",1765187285639,7.98,137.96,137.94,7.96946008]
["bitfinex","SOLUSD",1765187285842,7.98,137.96,137.95,0.72]
["bitfinex","SOLUSD",1765187286734,0.71,138.01,137.95,3.66337065]
["bitfinex","SOLUSD",1765187286930,7.98,138.0,137.97,2.94337065]
["bitfinex","SOLUSD",1765187287134,23.55423218,138.02,137.98,7.96742716]
["bitfinex","SOLUSD",1765187287332,23.55423218,138.02,137.99,2.94337065]
["bitfinex","SOLUSD",1765187287333,7.98,138.02,137.99,2.94337065]
["bitfinex","SOLUSD",1765187287558,7.98,138.02,137.99,0.72]
["bitfinex","SOLUSD",1765187287746,8.69,138.02,137.99,0.72]
["bitfinex","SOLUSD",1765187288766,8.69,138.02,137.99,7.96688828]
["bitfinex","SOLUSD",1765187289160,15.93546194,138.02,137.99,7.96688828]
["bitfinex","SOLUSD",1765187290268,0.71,138.01,137.98,0.72]
["bitfinex","SOLUSD",1765187290558,0.71,138.01,137.98,7.96741693]
["bitfinex","SOLUSD",1765187290737,15.93546194,138.02,137.98,7.96741693]
["bitfinex","SOLUSD",1765187290939,15.93546194,138.02,137.99,0.72]
["bitfinex","SOLUSD",1765187292141,0.71,138.01,137.98,7.24741693]
["bitfinex","SOLUSD",1765187292367,0.71,138.01,137.98,7.96741693]
["bitfinex","SOLUSD",1765187292562,10.89930367,138.01,137.96,7.9681837]
["bitfinex","SOLUSD",1765187292753,10.89930367,138.01,137.97,0.72]
["bitfinex","SOLUSD",1765187292950,0.71,138.0,137.97,0.72]
["bitfinex","SOLUSD",1765187293265,7.98,137.99,137.97,0.72]
["bitfinex","SOLUSD",1765187294141,7.98,137.99,137.96,7.9681837]
["bitfinex","SOLUSD",1765187294367,7.98,137.99,137.96,7.2481837]
["bitfinex","SOLUSD",1765187294569,7.98,137.99,137.97,0.72]
["bitfinex","SOLUSD",1765187295355,7.98,137.99,137.97,7.96786834]
["bitfinex","SOLUSD",1765187297157,7.98,137.99,137.98,0.72]
["bitfinex","SOLUSD",1765187298373,7.98,137.99,137.97,7.96786834]
["bitfinex","SOLUSD",1765187300374,7.98,137.99,137.98,0.72]
["bitfinex","SOLUSD",1765187301882,7.98,137.99,137.98,7.96742716]
["bitfinex","SOLUSD",1765187302379,15.93602771,138.01,137.98,0.72]
["bitfinex","SOLUSD",1765187302878,15.90602771,138.01,137.98,0.72]
["bitfinex","SOLUSD",1765187304566,0.68,138.0,137.97,7.24770816]
["bitfinex","SOLUSD",1765187304767,0.68,138.0,137.97,7.96770816]
["bitfinex","SOLUSD",1765187305082,0.68,138.0,137.98,7.96729157]
["bitfinex","SOLUSD",1765187305267,15.90602771,138.01,137.98,0.72]
["bitfinex","SOLUSD",1765187306786,15.90602771,138.01,137.98,7.96727116]
["bitfinex","SOLUSD",1765187306787,7.98,138.01,137.98,7.96727116]
["bitfinex","SOLUSD",1765187307279,7.98,138.01,137.98,7.24727116]
["bitfinex","SOLUSD",1765187307482,8.66,138.01,137.98,7.96727116]
["bitfinex","SOLUSD",1765187307983,7.92456634,138.04,137.99,0.72]
["bitfinex","SOLUSD",1765187308281,15.90456634,138.04,137.99,3.66337065]
["bitfinex","SOLUSD",1765187308465,7.98,138.04,137.99,3.66337065]
["bitfinex","SOLUSD",1765187308659,6.77337005,138.07,138.01,2.94337065]
["bitfinex","SOLUSD",1765187308884,6.77337005,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1765187308885,7.98,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1765187309254,3.62337065,138.05,138.0,0.72]
["bitfinex","SOLUSD",1765187309677,0.68,138.04,138.0,0.72]
["bitfinex","SOLUSD",1765187309870,0.68,138.04,138.0,7.96616981]
["bitfinex","SOLUSD",1765187309871,7.98,138.03,138.0,7.96616981]
["bitfinex","SOLUSD",1765187310164,10.92337065,138.03,137.99,7.24679056]
["bitfinex","SOLUSD",1765187310361,0.68,138.02,137.99,7.24679056]
["bitfinex","SOLUSD",1765187311483,0.68,138.02,137.99,0.72]
["bitfinex","SOLUSD",1765187313285,7.98,138.03,137.99,0.72]
["bitfinex","SOLUSD",1765187313486,6.09337005,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1765187313667,6.09337005,138.07,138.04,2.94337065]
["bitfinex","SOLUSD",1765187313861,6.09337005,138.07,138.04,3.66337065]
["bitfinex","SOLUSD",1765187314779,6.77337005,138.07,138.04,3.66337065]
["bitfinex","SOLUSD",1765187315164,6.09337005,138.07,138.04,3.66337065]
["bitfinex","SOLUSD",1765187315476,6.09337005,138.07,138.05,0.72]
["bitfinex","SOLUSD",1765187315682,6.09337005,138.07,138.05,7.96337362]
["bitfinex","SOLUSD",1765187315982,6.09337005,138.07,138.05,7.24337362]
["bitfinex","SOLUSD",1765187317278,6.77337005,138.07,138.05,7.24337362]
["bitfinex","SOLUSD",1765187317476,6.77337005,138.07,138.04,3.66337065]
["bitfinex","SOLUSD",1765187317477,6.77337005,138.07,138.04,7.96405331]
["bitfinex","SOLUSD",1765187319378,3.62337065,138.06,138.01,0.72]
["bitfinex","SOLUSD",1765187319675,7.98,138.05,138.01,0.72]
["bitfinex","SOLUSD",1765187319989,2.94337065,138.04,137.99,18.83654667]
["bitfinex","SOLUSD",1765187320167,3.62337065,138.04,137.99,18.83654667]
["bitfinex","SOLUSD",1765187320367,0.68,138.03,138.0,7.96606201]
["bitfinex","SOLUSD",1765187320688,11.60337065,138.05,138.0,7.96606201]
["bitfinex","SOLUSD",1765187320890,7.98,138.05,138.01,0.72]
["bitfinex","SOLUSD",1765187321194,0.68,138.04,138.01,0.72]
["bitfinex","SOLUSD",1765187322189,7.98,138.05,138.01,0.72]
["bitfinex","SOLUSD",1765187322361,6.77337005,138.07,138.02,2.94337065]
["bitfinex","SOLUSD",1765187322566,7.98,138.06,138.02,2.94337065]
["bitfinex","SOLUSD",1765187322767,7.98,138.06,138.03,0.72]
["bitfinex","SOLUSD",1765187323596,7.98,138.06,138.04,7.24427702]
["bitfinex","SOLUSD",1765187325381,7.98,138.06,138.03,9.12599589]
["bitfinex","SOLUSD",1765187325585,7.98,138.06,138.04,0.72]
["bitfinex","SOLUSD",1765187326497,7.98,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1765187326686,15.22327672,138.06,138.03,7.24480185]
["bitfinex","SOLUSD",1765187326867,0.68,138.05,138.03,7.24480185]
["bitfinex","SOLUSD",1765187327472,0.68,138.05,138.02,7.96532676]
["bitfinex","SOLUSD",1765187328175,8.66,138.06,138.02,7.96532676]
["bitfinex","SOLUSD",1765187328390,8.66,138.06,138.03,0.72]
["bitfinex","SOLUSD",1765187328586,7.98,138.06,138.02,7.96532676]
["bitfinex","SOLUSD",1765187328794,0.68,138.05,138.02,7.96532676]
["bitfinex","SOLUSD",1765187333597,0.68,138.05,138.02,7.93532676]
["bitfinex","SOLUSD",1765187333810,7.98,138.06,138.03,0.69]
["bitfinex","SOLUSD",1765187333994,8.66,138.06,138.03,0.69]
["bitfinex","SOLUSD",1765187334380,0.68,138.05,138.03,0.69]
["bitfinex","SOLUSD",1765187334693,0.68,138.05,138.02,7.93532676]
["bitfinex","SOLUSD",1765187335306,2.56119404,138.05,138.02,7.24532676]
["bitfinex","SOLUSD",1765187335477,0.68,138.04,138.02,7.24532676]
["bitfinex","SOLUSD",1765187337002,7.92434185,138.04,138.01,7.9357493]
["bitfinex","SOLUSD",1765187337192,9.86119404,138.03,137.99,7.9367472]
["bitfinex","SOLUSD",1765187337389,1.88119404,138.01,137.98,7.24723192]
["bitfinex","SOLUSD",1765187337885,0.68,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1765187338392,8.66,138.0,137.97,7.95795245]
["bitfinex","SOLUSD",1765187342005,7.98,138.0,137.98,7.95693139]
["bitfinex","SOLUSD",1765187342585,0.68,138.04,137.99,0.71]
["bitfinex","SOLUSD",1765187342784,7.98,138.03,137.99,2.59119404]
["bitfinex","SOLUSD",1765187343185,8.66,138.03,138.0,0.71]
["bitfinex","SOLUSD",1765187343402,7.98,138.03,138.0,0.71]
["bitfinex","SOLUSD",1765187343592,8.66,138.03,138.0,0.71]
["bitfinex","SOLUSD",1765187344096,8.66,138.03,138.01,7.24585174]
["bitfinex","SOLUSD",1765187345704,8.66,138.03,138.0,7.95616299]
["bitfinex","SOLUSD",1765187347088,7.98,138.03,137.99,27.24535085]
["bitfinex","SOLUSD",1765187347287,7.98,138.03,138.01,0.71]
["bitfinex","SOLUSD",1765187347603,8.66,138.03,138.0,2.59119404]
["bitfinex","SOLUSD",1765187348207,8.66,138.03,138.01,7.24585174]
["bitfinex","SOLUSD",1765187349610,0.68,138.02,138.0,7.24617739]
["bitfinex","SOLUSD",1765187351722,7.98,138.03,138.0,7.95617739]
["bitfinex","SOLUSD",1765187351909,0.68,138.02,138.0,7.24617739]
["bitfinex","SOLUSD",1765187352221,0.68,138.02,137.99,7.24670433]
["bitfinex","SOLUSD",1765187353105,7.92539442,138.02,137.98,0.71]
["bitfinex","SOLUSD",1765187353430,7.92539442,138.02,137.98,7.24726256]
["bitfinex","SOLUSD",1765187353431,9.80658846,138.02,137.98,7.24726256]
["bitfinex","SOLUSD",1765187353592,0.68,138.01,137.98,7.24726256]
["bitfinex","SOLUSD",1765187353916,0.68,138.01,137.98,7.95726256]
["bitfinex","SOLUSD",1765187355318,0.68,138.01,137.98,7.24726256]
["bitfinex","SOLUSD",1765187356321,7.92587446,138.01,137.96,1.88119404]
["bitfinex","SOLUSD",1765187356618,7.98,138.0,137.96,7.95803573]
["bitfinex","SOLUSD",1765187356806,8.66,138.0,137.97,0.71]
["bitfinex","SOLUSD",1765187357317,8.66,138.0,137.97,7.95791805]
["bitfinex","SOLUSD",1765187358218,0.68,137.99,137.96,7.24844859]
["bitfinex","SOLUSD",1765187358710,2.56119404,137.99,137.95,7.24879333]
["bitfinex","SOLUSD",1765187359122,0.68,137.98,137.95,7.95879333]
["bitfinex","SOLUSD",1765187360306,7.92739809,137.99,137.95,7.95879333]
["bitfinex","SOLUSD",1765187360625,0.68,137.98,137.95,7.95879333]
["bitfinex","SOLUSD",1765187363100,7.92757646,137.98,137.95,0.71]
["bitfinex","SOLUSD",1765187363321,9.8087705,137.98,137.94,7.24947032]
["bitfinex","SOLUSD",1765187363520,0.7,137.97,137.94,7.95947032]
["bitfinex","SOLUSD",1765187365023,0.7,137.97,137.94,7.24947032]
["bitfinex","SOLUSD",1765187365228,0.7,137.98,137.95,7.95883837]
["bitfinex","SOLUSD",1765187366727,7.94746167,137.98,137.95,7.95883837]
["bitfinex","SOLUSD",1765187367504,0.7,137.97,137.95,7.95883837]
["bitfinex","SOLUSD",1765187369926,7.94812633,137.97,137.94,7.24952879]
["bitfinex","SOLUSD",1765187370127,0.7,137.97,137.94,7.95952879]
["bitfinex","SOLUSD",1765187370431,0.7,137.97,137.95,0.71]
["bitfinex","SOLUSD",1765187371938,0.7,137.97,137.95,7.95890152]
["bitfinex","SOLUSD",1765187373731,0.7,137.97,137.94,7.24930514]
["bitfinex","SOLUSD",1765187373922,0.7,137.97,137.94,7.95930514]
["bitfinex","SOLUSD",1765187374733,1.88119404,137.96,137.94,1e-08]
["bitfinex","SOLUSD",1765187374940,0.7,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1765187376330,7.94900326,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1765187379341,7.2485761,137.96,137.94,0.71000001]
["bitfinex","SOLUSD",1765187379840,7.9485761,137.96,137.94,1e-08]
["bitfinex","SOLUSD",1765187383731,34.42793765,137.98,137.95,0.71]
["bitfinex","SOLUSD",1765187383732,16.308864,137.98,137.95,0.71]
["bitfinex","SOLUSD",1765187384044,7.98,137.97,137.95,0.71]
["bitfinex","SOLUSD",1765187385427,15.22798288,137.97,137.95,0.71]
["bitfinex","SOLUSD",1765187386633,7.98,137.97,137.95,0.71]
["bitfinex","SOLUSD",1765187388144,15.22795912,137.97,137.94,7.24900728]
["bitfinex","SOLUSD",1765187388340,15.22795912,137.97,137.94,7.95900728]
["bitfinex","SOLUSD",1765187388341,15.92795912,137.97,137.94,7.95900728]
["bitfinex","SOLUSD",1765187388654,0.7,137.96,137.94,1e-08]
["bitfinex","SOLUSD",1765187389154,3.64417925,137.96,137.94,1e-08]
["bitfinex","SOLUSD",1765187389751,0.7,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1765187390248,7.94900326,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1765187391149,10.89318251,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1765187392052,18.87318251,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1765187394563,15.92900326,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1765187394737,18.87318251,137.95,137.94,1e-08]
["bitfinex","SOLUSD",1765187400647,7.24863642,137.96,137.94,1e-08]
["bitfinex","SOLUSD",1765187400845,7.24863642,137.96,137.94,0.71000001]
["bitfinex","SOLUSD",1765187401050,7.98,137.97,137.94,3.65417926]
["bitfinex","SOLUSD",1765187401466,7.24778011,137.98,137.95,3.65417925]
["bitfinex","SOLUSD",1765187401854,7.24778011,137.98,137.96,0.71]
["bitfinex","SOLUSD",1765187406373,15.94704191,137.99,137.96,0.71]
["bitfinex","SOLUSD",1765187406869,15.22704191,137.99,137.96,0.71]
["bitfinex","SOLUSD",1765187407744,15.22704191,137.99,137.96,3.65417925]
["bitfinex","SOLUSD",1765187408245,15.22704191,137.99,137.97,0.71]
["bitfinex","SOLUSD",1765187409261,15.94704191,137.99,137.96,0.71]
["bitfinex","SOLUSD",1765187411165,7.98,137.99,137.96,10.90239408]
["bitfinex","SOLUSD",1765187411551,7.98,137.99,137.97,0.71]
["bitfinex","SOLUSD",1765187411955,7.2456155,138.02,137.98,2.94417925]
["bitfinex","SOLUSD",1765187412271,15.9456155,138.02,137.99,2.94417925]
["bitfinex","SOLUSD",1765187412650,15.9456155,138.02,137.99,3.65417925]
["bitfinex","SOLUSD",1765187413447,7.98,138.02,138.0,3.65417925]
["bitfinex","SOLUSD",1765187414274,7.98,138.02,138.01,0.71]
["bitfinex","SOLUSD",1765187415474,7.98,138.02,138.01,3.65417925]
["bitfinex","SOLUSD",1765187415672,7.98,138.04,138.01,10.90003099]
["bitfinex","SOLUSD",1765187415847,7.98,138.04,138.02,3.65417925]
["bitfinex","SOLUSD",1765187416044,7.98,138.04,138.03,0.71]
["bitfinex","SOLUSD",1765187416464,7.98,138.04,138.02,3.65417925]
["bitfinex","SOLUSD",1765187416872,15.9443352,138.04,138.0,10.90034573]
["bitfinex","SOLUSD",1765187417247,15.9443352,138.04,138.01,0.71]
["bitfinex","SOLUSD",1765187420774,15.9443352,138.04,138.01,3.65417925]
["bitfinex","SOLUSD",1765187422659,15.9443352,138.04,138.01,0.71]
["bitfinex","SOLUSD",1765187422986,15.9443352,138.04,138.02,0.67]
["bitfinex","SOLUSD",1765187423174,15.9443352,138.04,138.01,3.61417925]
["bitfinex","SOLUSD",1765187423473,15.9443352,138.04,138.01,0.67]
["bitfinex","SOLUSD",1765187423791,1.09999999,138.12,138.01,0.67]
["bitfinex","SOLUSD",1765187423792,0.1,138.09,138.03,2.94417925]
["bitfinex","SOLUSD",1765187423956,0.1,138.09,138.04,2.94417925]
["bitfinex","SOLUSD",1765187423957,8.64,138.08,138.04,2.94417925]
["bitfinex","SOLUSD",1765187424461,0.66,138.07,138.04,3.61417925]
["bitfinex","SOLUSD",1765187424962,7.9029208,138.07,138.04,3.61417925]
["bitfinex","SOLUSD",1765187425877,0.66,138.07,138.04,10.85818725]
["bitfinex","SOLUSD",1765187426181,15.22230495,138.08,138.05,3.61417925]
["bitfinex","SOLUSD",1765187426358,15.88230495,138.08,138.05,3.61417925]
["bitfinex","SOLUSD",1765187426959,15.88230495,138.08,138.05,0.67]
["bitfinex","SOLUSD",1765187427580,0.66,138.07,138.02,25.35806913]
["bitfinex","SOLUSD",1765187427886,8.64,138.07,138.03,0.67]
["bitfinex","SOLUSD",1765187428665,8.64,138.07,138.03,7.91428506]
["bitfinex","SOLUSD",1765187428883,8.64,138.07,138.04,0.67]
["bitfinex","SOLUSD",1765187430776,8.64,138.07,138.04,7.91410365]
["bitfinex","SOLUSD",1765187431391,7.98,138.07,138.04,7.24410365]
["bitfinex","SOLUSD",1765187431582,7.98,138.07,138.05,0.67]
["bitfinex","SOLUSD",1765187432285,8.64,138.07,138.05,0.67]
["bitfinex","SOLUSD",1765187433569,0.66,138.06,138.03,0.67]
["bitfinex","SOLUSD",1765187434384,18.16717155,138.07,138.03,7.91447447]
["bitfinex","SOLUSD",1765187434385,15.8829923,138.07,138.03,7.91447447]
["bitfinex","SOLUSD",1765187434566,15.8829923,138.07,138.04,0.67]
["bitfinex","SOLUSD",1765187434768,8.64,138.07,138.04,7.91427618]
["bitfinex","SOLUSD",1765187435183,7.98,138.07,138.05,7.91348413]
["bitfinex","SOLUSD",1765187435380,7.98,138.07,138.06,0.67]
["bitfinex","SOLUSD",1765187435892,7.98,138.07,138.05,7.91348413]
["bitfinex","SOLUSD",1765187436386,7.98,138.07,138.06,0.67]
["bitfinex","SOLUSD",1765187436970,7.98,138.07,138.05,7.24348413]
["bitfinex","SOLUSD",1765187437169,0.66,138.08,138.05,7.91348413]
["bitfinex","SOLUSD",1765187437567,18.92591227,138.09,138.05,7.24348413]
["bitfinex","SOLUSD",1765187437876,3.60417925,138.07,138.04,7.24414446]
["bitfinex","SOLUSD",1765187438576,3.60417925,138.07,138.04,7.91414446]
["bitfinex","SOLUSD",1765187438785,37.03743034,138.09,138.05,0.67]
["bitfinex","SOLUSD",1765187438983,18.92600516,138.09,138.05,0.67]
["bitfinex","SOLUSD",1765187439198,8.74,138.09,138.05,0.67]
["bitfinex","SOLUSD",1765187440193,11.68417925,138.09,138.05,0.67]
["bitfinex","SOLUSD",1765187440686,11.68417925,138.09,138.05,7.9132649]
["bitfinex","SOLUSD",1765187440866,3.60417925,138.08,138.05,7.2432649]
["bitfinex","SOLUSD",1765187441270,3.60417925,138.08,138.05,7.9132649]
["bitfinex","SOLUSD",1765187442087,0.66,138.08,138.05,7.9132649]
["bitfinex","SOLUSD",1765187444796,7.9022874,138.08,138.05,7.9132649]
["bitfinex","SOLUSD",1765187447599,7.2422874,138.08,138.03,25.3559654]
["bitfinex","SOLUSD",1765187447793,0.66,138.07,138.04,0.67]
["bitfinex","SOLUSD",1765187447995,0.66,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1765187448199,0.66,138.07,138.03,7.91480185]
["bitfinex","SOLUSD",1765187448995,7.90292592,138.07,138.04,0.67]
["bitfinex","SOLUSD",1765187449508,0.66,138.07,138.04,7.91418651]
["bitfinex","SOLUSD",1765187454706,7.90277894,138.07,138.03,0.69]
["bitfinex","SOLUSD",1765187455299,0.71,138.06,138.03,0.69]
["bitfinex","SOLUSD",1765187455506,7.24277894,138.07,138.03,0.69]
["bitfinex","SOLUSD",1765187455699,7.95277894,138.07,138.03,0.69]
["bitfinex","SOLUSD",1765187455900,7.95277894,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1765187456102,0.71,138.07,138.04,7.24427702]
["bitfinex","SOLUSD",1765187456282,0.71,138.07,138.04,7.93427702]
["bitfinex","SOLUSD",1765187456479,9.96094492,138.09,138.04,7.24427702]
["bitfinex","SOLUSD",1765187456731,8.79,138.09,138.05,0.69]
["bitfinex","SOLUSD",1765187457596,0.71,138.08,138.06,7.24322758]
["bitfinex","SOLUSD",1765187458713,8.08,138.09,138.04,18.11069255]
["bitfinex","SOLUSD",1765187459021,8.76,138.09,138.06,0.68]
["bitfinex","SOLUSD",1765187459686,8.76,138.09,138.06,7.922919]
["bitfinex","SOLUSD",1765187461610,8.76,138.09,138.04,25.35496957]
["bitfinex","SOLUSD",1765187461818,8.76,138.09,138.06,0.68]
["bitfinex","SOLUSD",1765187462394,8.08,138.09,138.06,0.68]
["bitfinex","SOLUSD",1765187462604,8.08,138.09,138.06,7.92282427]
["bitfinex","SOLUSD",1765187462919,8.76,138.09,138.06,7.92282427]
["bitfinex","SOLUSD",1765187464735,0.68,138.08,138.06,7.24282427]
["bitfinex","SOLUSD",1765187465416,0.68,138.08,138.06,7.92282427]
["bitfinex","SOLUSD",1765187468503,8.76,138.09,138.06,7.92282427]
["bitfinex","SOLUSD",1765187468710,8.76,138.09,138.07,0.68]
["bitfinex","SOLUSD",1765187468711,0.1,138.09,138.07,0.68]
["bitfinex","SOLUSD",1765187470425,0.1,138.09,138.07,7.92242376]
["bitfinex","SOLUSD",1765187471223,0.1,138.09,138.07,7.24242376]
["bitfinex","SOLUSD",1765187471430,0.1,138.09,138.08,0.68]
["bitfinex","SOLUSD",1765187472216,0.1,138.09,138.07,7.24242376]
["bitfinex","SOLUSD",1765187472538,0.68,138.08,138.04,18.79044872]
["bitfinex","SOLUSD",1765187472718,1.88094492,138.07,138.03,7.9245592]
["bitfinex","SOLUSD",1765187472924,1.88094492,138.07,138.03,7.2445592]
["bitfinex","SOLUSD",1765187473104,0.68,138.06,138.03,7.9245592]
["bitfinex","SOLUSD",1765187473305,0.68,138.06,138.03,7.2445592]
["bitfinex","SOLUSD",1765187473632,0.68,138.06,138.03,7.9245592]
["bitfinex","SOLUSD",1765187473931,0.68,138.06,138.04,0.68]
["bitfinex","SOLUSD",1765187474426,0.68,138.06,138.03,7.9245592]
["bitfinex","SOLUSD",1765187474812,7.92328866,138.06,138.03,7.9245592]
["bitfinex","SOLUSD",1765187475533,7.92328866,138.06,138.01,7.24585174]
["bitfinex","SOLUSD",1765187475721,7.92328866,138.06,138.04,0.68]
["bitfinex","SOLUSD",1765187476139,7.92328866,138.06,138.02,0.68]
["bitfinex","SOLUSD",1765187476323,0.68,138.05,138.02,0.68]
["bitfinex","SOLUSD",1765187477439,0.68,138.05,138.02,7.92501289]
["bitfinex","SOLUSD",1765187478033,0.68,138.05,138.03,0.68]
["bitfinex","SOLUSD",1765187479537,0.68,138.05,138.02,7.92501289]
["bitfinex","SOLUSD",1765187481134,0.68,138.05,138.02,7.24501289]
["bitfinex","SOLUSD",1765187481341,7.92399161,138.05,138.01,7.93566115]
["bitfinex","SOLUSD",1765187481719,7.92399161,138.05,138.02,0.69]
["bitfinex","SOLUSD",1765187483339,15.90399161,138.05,138.02,0.69]
["bitfinex","SOLUSD",1765187485142,112.71235432,138.08,138.02,9.81611043]
["bitfinex","SOLUSD",1765187485339,7.98,138.07,138.02,27.92942734]
["bitfinex","SOLUSD",1765187485538,7.98,138.07,138.03,2.57094492]
["bitfinex","SOLUSD",1765187485754,36.31964237,138.09,138.06,1.88094492]
["bitfinex","SOLUSD",1765187485755,18.21517557,138.09,138.06,1.88094492]
["bitfinex","SOLUSD",1765187486051,0.1,138.09,138.06,1.88094492]
["bitfinex","SOLUSD",1765187486233,0.1,138.09,138.07,0.69]
["bitfinex","SOLUSD",1765187487749,0.1,138.09,138.07,7.93234237]
["bitfinex","SOLUSD",1765187487937,0.1,138.09,138.08,0.69]
["bitfinex","SOLUSD",1765187488342,0.1,138.09,138.07,7.93234237]
["bitfinex","SOLUSD",1765187488926,0.1,138.09,138.08,0.69]
["bitfinex","SOLUSD",1765187489337,0.1,138.09,138.08,7.93217844]
["bitfinex","SOLUSD",1765187496234,0.1,138.09,138.08,9.81312336]
["bitfinex","SOLUSD",1765187503171,0.1,138.09,138.08,18.62306828]
["bitfinex","SOLUSD",1765187504765,0.1,138.09,138.08,19.6790048]
["bitfinex","SOLUSD",1765187507947,0.1,138.09,138.08,22.57703051]
["bitfinex","SOLUSD",1765187510779,0.1,138.09,138.08,19.6790048]
["bitfinex","SOLUSD",1765187511380,0.1,138.09,138.08,16.74212336]
["bitfinex","SOLUSD",1765187511563,0.1,138.09,138.08,19.6790048]
["bitfinex","SOLUSD",1765187511885,0.1,138.09,138.08,22.57703051]
["bitfinex","SOLUSD",1765187513982,0.1,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1765187514180,0.1,138.09,138.08,51.96994853]
["bitfinex","SOLUSD",1765187514385,0.1,138.09,138.08,54.8677643]
["bitfinex","SOLUSD",1765187515382,0.77,138.09,138.08,10.13999421]
["bitfinex","SOLUSD",1765187515583,3.70688144,138.09,138.08,2.89781577]
["bitfinex","SOLUSD",1765187515881,3.70688144,138.09,138.04,18.11006683]
["bitfinex","SOLUSD",1765187515882,3.70688144,138.09,138.06,7.24293317]
["bitfinex","SOLUSD",1765187516085,0.67,138.08,138.04,26.03434385]
["bitfinex","SOLUSD",1765187516276,0.67,138.08,138.04,28.97122529]
["bitfinex","SOLUSD",1765187517569,0.67,138.08,138.04,28.29122529]
["bitfinex","SOLUSD",1765187517773,0.1,138.09,138.05,3.61688144]
["bitfinex","SOLUSD",1765187517975,0.1,138.09,138.06,11.74682636]
["bitfinex","SOLUSD",1765187518282,0.1,138.09,138.06,12.42682636]
["bitfinex","SOLUSD",1765187518471,0.81,138.09,138.05,13.11454007]
["bitfinex","SOLUSD",1765187518668,0.81,138.09,138.05,3.60688144]
["bitfinex","SOLUSD",1765187518875,0.81,138.09,138.06,0.67]
["bitfinex","SOLUSD",1765187519070,0.81,138.09,138.06,3.60688144]
["bitfinex","SOLUSD",1765187520283,0.81,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1765187521883,0.1,138.09,138.07,7.91270297]
["bitfinex","SOLUSD",1765187522384,0.1,138.09,138.08,3.60688144]
["bitfinex","SOLUSD",1765187522784,0.1,138.09,138.08,12.41682636]
["bitfinex","SOLUSD",1765187523188,0.1,138.09,138.08,15.31485207]
["bitfinex","SOLUSD",1765187523485,0.1,138.09,138.08,12.41682636]
["bitfinex","SOLUSD",1765187523989,0.1,138.09,138.08,19.6590048]
["bitfinex","SOLUSD",1765187525278,0.1,138.09,138.08,10.17905988]
["bitfinex","SOLUSD",1765187525586,0.1,138.09,138.08,10.84905988]
["bitfinex","SOLUSD",1765187531564,0.1,138.09,138.08,10.17905988]
["bitfinex","SOLUSD",1765187531978,0.1,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1765187532694,0.81,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1765187532881,0.1,138.09,138.08,10.17905988]
["bitfinex","SOLUSD",1765187534989,0.81,138.09,138.08,10.17905988]
["bitfinex","SOLUSD",1765187535194,0.81,138.09,138.08,7.24217844]
["bitfinex","SOLUSD",1765187535589,0.81,138.09,138.08,10.17905988]
["bitfinex","SOLUSD",1765187535791,0.1,138.09,138.08,10.17905988]
["bitfinex","SOLUSD",1765187535997,0.1,138.09,138.08,10.84905988]
["bitfinex","SOLUSD",1765187537589,0.1,138.09,138.08,10.17905988]
["bitfinex","SOLUSD",1765187540093,0.1,138.09,138.08,10.84905988]
["bitfinex","SOLUSD",1765187542306,0.1,138.09,138.08,10.17905988]
["bitfinex","SOLUSD",1765187542692,0.1,138.12,138.08,98.27420714]
["bitfinex","SOLUSD",1765187542879,0.1,138.12,138.11,11.74682636]
["bitfinex","SOLUSD",1765187543280,0.1,138.12,138.11,12.42682636]
["bitfinex","SOLUSD",1765187544784,0.1,138.12,138.11,10.17748675]
["bitfinex","SOLUSD",1765187545711,0.77,138.12,138.11,10.17748675]
["bitfinex","SOLUSD",1765187546218,0.1,138.12,138.11,10.17748675]
["bitfinex","SOLUSD",1765187546581,0.77,138.12,138.11,10.17748675]
["bitfinex","SOLUSD",1765187547380,0.1,138.12,138.11,10.17748675]
["bitfinex","SOLUSD",1765187547696,0.1,138.12,138.11,19.66743167]
["bitfinex","SOLUSD",1765187550380,0.1,138.12,138.11,27.62743167]
["bitfinex","SOLUSD",1765187551113,0.1,138.13,138.11,43.93629567]
["bitfinex","SOLUSD",1765187551320,0.1,138.13,138.12,3.61688144]
["bitfinex","SOLUSD",1765187552217,0.1,138.13,138.12,10.85696252]
["bitfinex","SOLUSD",1765187552396,0.1,138.13,138.12,10.17696252]
["bitfinex","SOLUSD",1765187552710,0.1,138.14,138.13,8.80994492]
["bitfinex","SOLUSD",1765187552918,0.1,138.14,138.13,19.70682636]
["bitfinex","SOLUSD",1765187553100,0.1,138.14,138.13,11.74682636]
["bitfinex","SOLUSD",1765187553295,0.1,138.14,138.13,12.42682636]
["bitfinex","SOLUSD",1765187553729,0.1,138.14,138.13,11.74682636]
["bitfinex","SOLUSD",1765187553914,0.77,138.14,138.13,2.93688144]
["bitfinex","SOLUSD",1765187554219,0.77,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1765187554428,0.77,138.14,138.11,7.24048343]
["bitfinex","SOLUSD",1765187556808,10.94596449,138.14,138.1,7.24097856]
["bitfinex","SOLUSD",1765187557018,0.67,138.13,138.1,7.24097856]
["bitfinex","SOLUSD",1765187557914,0.67,138.13,138.12,2.93688144]
["bitfinex","SOLUSD",1765187558100,0.1,138.14,138.12,2.93688144]
["bitfinex","SOLUSD",1765187558304,0.77,138.14,138.13,7.23955693]
["bitfinex","SOLUSD",1765187558494,0.1,138.14,138.13,19.66638329]
["bitfinex","SOLUSD",1765187561619,0.1,138.14,138.13,18.98638329]
["bitfinex","SOLUSD",1765187561921,0.1,138.14,138.13,10.17643837]
["bitfinex","SOLUSD",1765187565296,0.77,138.14,138.13,10.17643837]
["bitfinex","SOLUSD",1765187565496,0.1,138.14,138.13,10.17643837]
["bitfinex","SOLUSD",1765187566920,0.1,138.14,138.13,11.36810567]
["bitfinex","SOLUSD",1765187568728,0.1,138.14,138.13,18.6076626]
["bitfinex","SOLUSD",1765187571904,0.1,138.14,138.13,26.5676626]
["bitfinex","SOLUSD",1765187572098,0.1,138.14,138.13,25.8876626]
["bitfinex","SOLUSD",1765187572322,0.1,138.14,138.13,17.9276626]
["bitfinex","SOLUSD",1765187572499,0.1,138.14,138.13,18.5976626]
["bitfinex","SOLUSD",1765187574530,0.1,138.14,138.13,17.9276626]
["bitfinex","SOLUSD",1765187575029,0.1,138.14,138.13,18.5976626]
["bitfinex","SOLUSD",1765187579135,0.1,138.14,138.13,26.5576626]
["bitfinex","SOLUSD",1765187579332,0.1,138.14,138.13,24.67950185]
["bitfinex","SOLUSD",1765187579538,0.1,138.14,138.13,26.5576626]
["bitfinex","SOLUSD",1765187580525,0.1,138.15,138.14,8.80994492]
["bitfinex","SOLUSD",1765187580716,0.1,138.15,138.14,11.39810567]
["bitfinex","SOLUSD",1765187580920,0.1,138.16,138.14,11.39810567]
["bitfinex","SOLUSD",1765187581241,0.82,138.16,138.15,18.64810567]
["bitfinex","SOLUSD",1765187581531,0.1,138.16,138.15,17.92661453]
["bitfinex","SOLUSD",1765187582432,0.82,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1765187589033,0.82,138.16,138.15,1.87816075]
["bitfinex","SOLUSD",1765187590551,0.82,138.16,138.15,9.11666961]
["bitfinex","SOLUSD",1765187590738,0.82,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1765187592546,0.82,138.16,138.15,9.11666961]
["bitfinex","SOLUSD",1765187593531,0.82,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1765187595545,0.82,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1765187601565,0.82,138.16,138.11,18.10125513]
["bitfinex","SOLUSD",1765187601770,0.82,138.16,138.09,7.2413236]
["bitfinex","SOLUSD",1765187601771,1.87816075,138.13,138.09,7.2413236]
["bitfinex","SOLUSD",1765187601952,1.87816075,138.12,138.09,7.2413236]
["bitfinex","SOLUSD",1765187602263,0.67,138.12,138.09,7.2413236]
["bitfinex","SOLUSD",1765187602464,0.67,138.11,138.09,7.2413236]
["bitfinex","SOLUSD",1765187611879,7.91067076,138.11,138.06,18.18702475]
["bitfinex","SOLUSD",1765187612473,0.67,138.1,138.06,18.89702475]
["bitfinex","SOLUSD",1765187612674,0.67,138.1,138.08,7.24205047]
["bitfinex","SOLUSD",1765187613572,0.67,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1765187617877,0.67,138.1,138.07,7.95270297]
["bitfinex","SOLUSD",1765187619384,0.67,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1765187620393,7.91119852,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1765187620886,0.67,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1765187621074,7.24083873,138.11,138.07,9.83086372]
["bitfinex","SOLUSD",1765187621268,0.67,138.09,138.07,9.83086372]
["bitfinex","SOLUSD",1765187622089,0.67,138.09,138.07,9.12086372]
["bitfinex","SOLUSD",1765187622587,0.67,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1765187624888,7.91169618,138.09,138.06,7.24302438]
["bitfinex","SOLUSD",1765187625175,0.67,138.09,138.06,7.24302438]
["bitfinex","SOLUSD",1765187625373,0.67,138.08,138.06,7.24302438]
["bitfinex","SOLUSD",1765187625570,0.67,138.08,138.05,9.83168237]
["bitfinex","SOLUSD",1765187625984,0.67,138.08,138.06,7.24311956]
["bitfinex","SOLUSD",1765187627674,0.67,138.08,138.05,7.24363974]
["bitfinex","SOLUSD",1765187628195,0.67,138.08,138.05,10.89205836]
["bitfinex","SOLUSD",1765187628976,0.67,138.08,138.05,0.71]
["bitfinex","SOLUSD",1765187628977,7.91222004,138.08,138.05,0.71]
["bitfinex","SOLUSD",1765187629171,7.91222004,138.08,138.04,10.18255218]
["bitfinex","SOLUSD",1765187629172,15.89222004,138.08,138.04,10.18255218]
["bitfinex","SOLUSD",1765187629369,15.89222004,138.08,138.03,10.18299596]
["bitfinex","SOLUSD",1765187629370,0.67,138.07,138.03,10.18299596]
["bitfinex","SOLUSD",1765187629801,0.67,138.07,138.04,7.24410999]
["bitfinex","SOLUSD",1765187633494,0.67,138.07,138.04,7.91410999]
["bitfinex","SOLUSD",1765187634506,0.67,138.07,138.04,7.24410999]
["bitfinex","SOLUSD",1765187636587,0.67,138.07,138.04,7.91410999]
["bitfinex","SOLUSD",1765187636906,0.67,138.07,138.04,10.85252861]
["bitfinex","SOLUSD",1765187638385,7.98,138.08,138.04,10.18252861]
["bitfinex","SOLUSD",1765187638708,8.67,138.08,138.05,0.66]
["bitfinex","SOLUSD",1765187638911,0.69,138.07,138.05,0.66]
["bitfinex","SOLUSD",1765187640487,0.69,138.07,138.05,7.90359439]
["bitfinex","SOLUSD",1765187641709,0.69,138.07,138.05,7.24359439]
["bitfinex","SOLUSD",1765187641898,7.98,138.08,138.05,10.84201301]
["bitfinex","SOLUSD",1765187642102,0.69,138.07,138.05,10.18201301]
["bitfinex","SOLUSD",1765187643007,7.98,138.08,138.05,10.84201301]
["bitfinex","SOLUSD",1765187643211,0.69,138.07,138.05,10.84201301]
["bitfinex","SOLUSD",1765187643383,0.69,138.09,138.06,3.59841862]
["bitfinex","SOLUSD",1765187643579,0.69,138.09,138.08,2.93841862]
["bitfinex","SOLUSD",1765187643984,0.69,138.09,138.07,3.59841862]
["bitfinex","SOLUSD",1765187644200,0.69,138.09,138.06,2.93841862]
["bitfinex","SOLUSD",1765187644410,0.69,138.09,138.06,3.59841862]
["bitfinex","SOLUSD",1765187645921,0.69,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1765187646593,0.69,138.09,138.07,10.18112159]
["bitfinex","SOLUSD",1765187649215,0.69,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1765187650000,0.69,138.09,138.07,2.93841862]
["bitfinex","SOLUSD",1765187652229,0.69,138.09,138.07,10.18082205]
["bitfinex","SOLUSD",1765187655411,8.67,138.09,138.07,10.18082205]
["bitfinex","SOLUSD",1765187656323,8.67,138.09,138.07,7.24240343]
["bitfinex","SOLUSD",1765187656512,8.67,138.09,138.07,10.18082205]
["bitfinex","SOLUSD",1765187659936,8.67,138.09,138.07,10.84082205]
["bitfinex","SOLUSD",1765187662227,8.67,138.09,138.07,10.18082205]
["bitfinex","SOLUSD",1765187663325,0.66,138.08,138.07,10.18082205]
["bitfinex","SOLUSD",1765187663731,105.46,138.11,138.08,0.69]
["bitfinex","SOLUSD",1765187663930,7.98,138.13,138.1,2.93841862]
["bitfinex","SOLUSD",1765187664133,0.66,138.12,138.1,2.93841862]
["bitfinex","SOLUSD",1765187665109,0.66,138.12,138.1,10.17930302]
["bitfinex","SOLUSD",1765187667332,0.66,138.12,138.1,10.86930302]
["bitfinex","SOLUSD",1765187667636,0.66,138.12,138.1,10.17930302]
["bitfinex","SOLUSD",1765187669843,0.66,138.12,138.09,10.86988406]
["bitfinex","SOLUSD",1765187671240,0.66,138.12,138.1,2.93841862]
["bitfinex","SOLUSD",1765187671421,0.66,138.12,138.1,3.62841862]
["bitfinex","SOLUSD",1765187672014,0.66,138.12,138.1,2.93841862]
["bitfinex","SOLUSD",1765187672537,0.66,138.12,138.09,10.86988406]
["bitfinex","SOLUSD",1765187673546,7.98,138.13,138.1,3.62841862]
["bitfinex","SOLUSD",1765187673723,8.64,138.13,138.11,0.69]
["bitfinex","SOLUSD",1765187673932,8.64,138.13,138.1,3.62841862]
["bitfinex","SOLUSD",1765187674134,7.98,138.13,138.11,2.93841862]
["bitfinex","SOLUSD",1765187674337,0.66,138.12,138.1,3.62841862]
["bitfinex","SOLUSD",1765187675333,0.66,138.12,138.1,10.86911936]
["bitfinex","SOLUSD",1765187675943,0.66,138.12,138.1,10.17911936]
["bitfinex","SOLUSD",1765187676842,0.66,138.12,138.1,7.24070074]
["bitfinex","SOLUSD",1765187677242,8.64,138.13,138.1,7.93070074]
["bitfinex","SOLUSD",1765187677437,0.66,138.12,138.1,7.93070074]
["bitfinex","SOLUSD",1765187679253,0.66,138.12,138.09,7.24147839]
["bitfinex","SOLUSD",1765187679438,0.66,138.12,138.09,7.93147839]
["bitfinex","SOLUSD",1765187680852,8.62,138.12,138.09,7.93147839]
["bitfinex","SOLUSD",1765187681254,0.66,138.11,138.09,7.93147839]
["bitfinex","SOLUSD",1765187682257,7.96,138.12,138.09,7.93147839]
["bitfinex","SOLUSD",1765187682435,0.66,138.11,138.09,7.93147839]
["bitfinex","SOLUSD",1765187686652,0.66,138.11,138.09,9.81097822]
["bitfinex","SOLUSD",1765187689452,0.66,138.11,138.07,18.10592726]
["bitfinex","SOLUSD",1765187689453,7.90064014,138.11,138.07,0.69]
["bitfinex","SOLUSD",1765187689978,0.66,138.1,138.07,0.69]
["bitfinex","SOLUSD",1765187690452,7.96,138.11,138.09,1.87949983]
["bitfinex","SOLUSD",1765187690654,8.62,138.11,138.09,1.87949983]
["bitfinex","SOLUSD",1765187691031,8.62,138.11,138.08,2.56949983]
["bitfinex","SOLUSD",1765187691254,7.96,138.11,138.08,2.56949983]
["bitfinex","SOLUSD",1765187691451,7.96,138.11,138.08,7.93203577]
["bitfinex","SOLUSD",1765187691653,8.64,138.11,138.08,7.93203577]
["bitfinex","SOLUSD",1765187692960,8.64,138.11,138.08,9.8115356]
["bitfinex","SOLUSD",1765187694354,8.64,138.11,138.08,9.8215356]
["bitfinex","SOLUSD",1765187699966,8.64,138.11,138.08,9.1215356]
["bitfinex","SOLUSD",1765187700170,8.64,138.11,138.08,9.8415356]
["bitfinex","SOLUSD",1765187700669,0.72,138.1,138.08,9.8415356]
["bitfinex","SOLUSD",1765187701167,8.68,138.11,138.08,9.8415356]
["bitfinex","SOLUSD",1765187701375,15.92063017,138.11,138.08,9.8415356]
["bitfinex","SOLUSD",1765187701750,0.72,138.1,138.08,7.96203577]
["bitfinex","SOLUSD",1765187702070,0.72,138.1,138.07,9.12195244]
["bitfinex","SOLUSD",1765187702367,0.72,138.1,138.07,9.84195244]
["bitfinex","SOLUSD",1765187702548,0.72,138.1,138.08,0.72]
["bitfinex","SOLUSD",1765187702974,15.92063017,138.11,138.08,0.72]
["bitfinex","SOLUSD",1765187703157,15.92063017,138.11,138.08,7.96212406]
["bitfinex","SOLUSD",1765187703358,0.72,138.1,138.08,7.96212406]
["bitfinex","SOLUSD",1765187706765,0.72,138.1,138.08,9.84162389]
["bitfinex","SOLUSD",1765187707973,7.96,138.11,138.08,9.84162389]
["bitfinex","SOLUSD",1765187708147,8.68,138.11,138.08,7.96212406]
["bitfinex","SOLUSD",1765187708775,8.68,138.11,138.08,9.84162389]
["bitfinex","SOLUSD",1765187710060,8.68,138.11,138.07,18.1063289]
["bitfinex","SOLUSD",1765187710061,0.72,138.1,138.07,7.24261916]
["bitfinex","SOLUSD",1765187710675,0.72,138.1,138.07,7.96261916]
["bitfinex","SOLUSD",1765187710877,0.72,138.1,138.08,7.24208614]
["bitfinex","SOLUSD",1765187711175,8.68,138.11,138.09,1.87949983]
["bitfinex","SOLUSD",1765187711375,8.68,138.11,138.08,9.84158597]
["bitfinex","SOLUSD",1765187714201,8.68,138.11,138.1,1.87949983]
["bitfinex","SOLUSD",1765187714359,0.72,138.11,138.1,1.87949983]
["bitfinex","SOLUSD",1765187714563,121.88031533,138.14,138.1,9.84062944]
["bitfinex","SOLUSD",1765187714564,113.48,138.14,138.1,9.84062944]
["bitfinex","SOLUSD",1765187714897,104.8,138.14,138.13,1.87949983]
["bitfinex","SOLUSD",1765187715091,112.76,138.14,138.13,1.87949983]
["bitfinex","SOLUSD",1765187715592,113.48,138.14,138.13,1.87949983]
["bitfinex","SOLUSD",1765187719695,120.71903286,138.14,138.13,1.87949983]
["bitfinex","SOLUSD",1765187722581,120.71903286,138.14,138.12,1.87949983]
["bitfinex","SOLUSD",1765187722778,0.69,138.13,138.12,1.87949983]
["bitfinex","SOLUSD",1765187725187,0.69,138.13,138.11,1.87949983]
["bitfinex","SOLUSD",1765187727083,8.65,138.13,138.11,1.87949983]
["bitfinex","SOLUSD",1765187728296,0.69,138.12,138.11,1.87949983]
["bitfinex","SOLUSD",1765187730088,7.96,138.13,138.11,1.87949983]
["bitfinex","SOLUSD",1765187730475,8.65,138.13,138.11,1.87949983]
["bitfinex","SOLUSD",1765187732986,8.65,138.13,138.11,9.12004067]
["bitfinex","SOLUSD",1765187733679,7.240366,138.15,138.12,0.69]
["bitfinex","SOLUSD",1765187733880,0.1,138.16,138.14,1.87949983]
["bitfinex","SOLUSD",1765187734090,0.1,138.16,138.15,1.87949983]
["bitfinex","SOLUSD",1765187734590,0.1,138.16,138.15,2.56949983]
["bitfinex","SOLUSD",1765187735602,0.1,138.16,138.15,1.87949983]
["bitfinex","SOLUSD",1765187735889,0.1,138.16,138.15,9.11800869]
["bitfinex","SOLUSD",1765187736394,0.79,138.16,138.15,1.87949983]
["bitfinex","SOLUSD",1765187736699,0.1,138.16,138.15,1.87949983]
["bitfinex","SOLUSD",1765187738583,0.79,138.16,138.15,1.87949983]
["bitfinex","SOLUSD",1765187739502,0.1,138.16,138.15,1.87949983]
["bitfinex","SOLUSD",1765187740068,0.79,138.16,138.13,7.92944894]
["bitfinex","SOLUSD",1765187740269,0.79,138.16,138.14,2.56949983]
["bitfinex","SOLUSD",1765187742880,0.79,138.16,138.13,7.92944894]
["bitfinex","SOLUSD",1765187743080,0.79,138.16,138.14,2.56949983]
["bitfinex","SOLUSD",1765187746789,0.79,138.16,138.14,3.62446991]
["bitfinex","SOLUSD",1765187746990,8.02813401,138.16,138.12,7.9298892]
["bitfinex","SOLUSD",1765187747182,8.02813401,138.16,138.14,2.93446991]
["bitfinex","SOLUSD",1765187748016,0.79,138.16,138.14,3.62446991]
["bitfinex","SOLUSD",1765187748181,0.1,138.16,138.15,2.93446991]
["bitfinex","SOLUSD",1765187748381,0.1,138.16,138.15,3.62446991]
["bitfinex","SOLUSD",1765187748907,0.1,138.16,138.15,2.93446991]
["bitfinex","SOLUSD",1765187749392,0.1,138.16,138.15,3.62446991]
["bitfinex","SOLUSD",1765187749786,0.1,138.16,138.15,2.93446991]
["bitfinex","SOLUSD",1765187751906,0.1,138.16,138.15,10.17297877]
["bitfinex","SOLUSD",1765187755204,0.82,138.16,138.15,10.17297877]
["bitfinex","SOLUSD",1765187755888,0.1,138.16,138.15,10.17297877]
["bitfinex","SOLUSD",1765187756293,0.82,138.16,138.15,10.17297877]
["bitfinex","SOLUSD",1765187757108,0.1,138.16,138.15,10.17297877]
["bitfinex","SOLUSD",1765187760191,0.8,138.16,138.15,10.17297877]
["bitfinex","SOLUSD",1765187760515,0.8,138.16,138.14,10.17330922]
["bitfinex","SOLUSD",1765187760707,0.8,138.16,138.14,10.86330922]
["bitfinex","SOLUSD",1765187762319,0.8,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1765187762523,0.8,138.16,138.15,10.17297877]
["bitfinex","SOLUSD",1765187762892,0.1,138.16,138.15,10.17297877]
["bitfinex","SOLUSD",1765187766011,0.8,138.16,138.15,10.17297877]
["bitfinex","SOLUSD",1765187768317,0.1,138.16,138.15,10.17297877]
["bitfinex","SOLUSD",1765187771343,0.8,138.16,138.15,10.17297877]
["bitfinex","SOLUSD",1765187771920,0.1,138.16,138.15,10.17297877]
["bitfinex","SOLUSD",1765187776441,0.1,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1765187776743,0.8,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1765187777538,0.1,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1765187778039,0.8,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1765187778534,0.8,138.16,138.15,10.17297877]
["bitfinex","SOLUSD",1765187780435,0.1,138.16,138.15,10.17297877]
["bitfinex","SOLUSD",1765187781544,0.79,138.16,138.15,10.17297877]
["bitfinex","SOLUSD",1765187785340,0.1,138.16,138.15,10.17297877]
["bitfinex","SOLUSD",1765187787145,0.79,138.16,138.15,10.17297877]
["bitfinex","SOLUSD",1765187787641,0.1,138.16,138.15,10.17297877]
["bitfinex","SOLUSD",1765187790472,0.1,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1765187792455,0.1,138.16,138.14,10.89342246]
["bitfinex","SOLUSD",1765187796652,0.69,138.15,138.14,7.23895255]
["bitfinex","SOLUSD",1765187796854,0.79,138.16,138.14,7.23895255]
["bitfinex","SOLUSD",1765187797046,0.69,138.15,138.14,7.23895255]
["bitfinex","SOLUSD",1765187797451,0.79,138.16,138.14,7.95895255]
["bitfinex","SOLUSD",1765187797635,0.79,138.16,138.14,7.23895255]
["bitfinex","SOLUSD",1765187798248,0.79,138.16,138.14,7.95895255]
["bitfinex","SOLUSD",1765187798646,0.79,138.16,138.14,10.89342246]
["bitfinex","SOLUSD",1765187805864,0.1,138.16,138.15,2.93446991]
["bitfinex","SOLUSD",1765187806072,0.1,138.16,138.15,3.65446991]
["bitfinex","SOLUSD",1765187808658,0.1,138.16,138.15,0.72]
["bitfinex","SOLUSD",1765187808867,0.1,138.16,138.14,9.11694596]
["bitfinex","SOLUSD",1765187809160,0.79,138.16,138.14,9.83694596]
["bitfinex","SOLUSD",1765187809570,0.1,138.16,138.15,9.83650227]
["bitfinex","SOLUSD",1765187822396,0.1,138.16,138.15,18.64644719]
["bitfinex","SOLUSD",1765187822606,0.1,138.17,138.16,10.68793833]
["bitfinex","SOLUSD",1765187822894,0.1,138.17,138.16,11.34793833]
["bitfinex","SOLUSD",1765187823965,0.1,138.17,138.16,14.2440756]
["bitfinex","SOLUSD",1765187824672,0.1,138.17,138.16,21.48206054]
["bitfinex","SOLUSD",1765187824875,0.004064,138.18,138.16,26.92040437]
["bitfinex","SOLUSD",1765187825188,0.004064,138.18,138.17,17.42994492]
["bitfinex","SOLUSD",1765187825567,0.004064,138.18,138.17,20.32608219]
["bitfinex","SOLUSD",1765187826164,0.004064,138.18,138.17,19.30793833]
["bitfinex","SOLUSD",1765187827099,0.004064,138.18,138.17,26.54539942]
["bitfinex","SOLUSD",1765187828086,0.004064,138.18,138.17,29.44153669]
["bitfinex","SOLUSD",1765187832011,0.004064,138.18,138.17,26.54539942]
["bitfinex","SOLUSD",1765187833013,0.004064,138.18,138.17,7.23746109]
["bitfinex","SOLUSD",1765187833195,0.724064,138.18,138.16,7.23780939]
["bitfinex","SOLUSD",1765187833681,2.60205741,138.18,138.15,7.23800887]
["bitfinex","SOLUSD",1765187834081,0.72,138.17,138.15,7.23800887]
["bitfinex","SOLUSD",1765187835310,0.72,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1765187840621,2.59799341,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1765187840997,0.69,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1765187841706,0.69,138.16,138.13,25.33824531]
["bitfinex","SOLUSD",1765187844228,0.69,138.16,138.13,26.01824531]
["bitfinex","SOLUSD",1765187845326,0.69,138.16,138.13,27.89623872]
["bitfinex","SOLUSD",1765187846129,0.69,138.16,138.14,9.11656073]
["bitfinex","SOLUSD",1765187846428,0.69,138.16,138.14,7.23856732]
["bitfinex","SOLUSD",1765187860747,0.69,138.16,138.13,7.23931804]
["bitfinex","SOLUSD",1765187861245,0.69,138.16,138.13,7.91931804]
["bitfinex","SOLUSD",1765187861616,0.69,138.16,138.13,9.79731145]
["bitfinex","SOLUSD",1765187861842,7.96,138.17,138.14,0.68]
["bitfinex","SOLUSD",1765187862017,7.964064,138.18,138.16,1.87799341]
["bitfinex","SOLUSD",1765187862338,0.004064,138.18,138.17,1.87799341]
["bitfinex","SOLUSD",1765187863616,0.694064,138.18,138.17,1.87799341]
["bitfinex","SOLUSD",1765187863848,0.694064,138.18,138.17,9.1154545]
["bitfinex","SOLUSD",1765187864053,0.004064,138.18,138.17,9.1154545]
["bitfinex","SOLUSD",1765187864349,0.694064,138.18,138.16,7.23789761]
["bitfinex","SOLUSD",1765187868947,0.694064,138.18,138.16,9.11589102]
["bitfinex","SOLUSD",1765187869842,0.694064,138.18,138.16,7.23789761]
["bitfinex","SOLUSD",1765187872251,0.694064,138.18,138.15,10.8523401]
["bitfinex","SOLUSD",1765187872450,0.694064,138.18,138.15,7.91829635]
["bitfinex","SOLUSD",1765187873336,0.694064,138.18,138.15,7.23829635]
["bitfinex","SOLUSD",1765187873530,0.694064,138.18,138.15,7.94829635]
["bitfinex","SOLUSD",1765187875353,7.93115756,138.18,138.15,7.94829635]
["bitfinex","SOLUSD",1765187875849,7.90115756,138.18,138.15,7.94829635]
["bitfinex","SOLUSD",1765187876150,0.66,138.17,138.15,7.94829635]
["bitfinex","SOLUSD",1765187877155,0.66,138.17,138.15,7.23829635]
["bitfinex","SOLUSD",1765187877691,0.66,138.17,138.15,7.94829635]
["bitfinex","SOLUSD",1765187878756,0.66,138.17,138.13,10.88360068]
["bitfinex","SOLUSD",1765187879136,0.66,138.17,138.14,0.71]
["bitfinex","SOLUSD",1765187879533,7.89748179,138.17,138.13,7.23955693]
["bitfinex","SOLUSD",1765187879748,7.89748179,138.17,138.13,7.94955693]
["bitfinex","SOLUSD",1765187879947,0.68,138.16,138.13,7.94955693]
["bitfinex","SOLUSD",1765187883367,0.68,138.16,138.12,21.03342922]
["bitfinex","SOLUSD",1765187883368,10.85216807,138.16,138.12,7.24007956]
["bitfinex","SOLUSD",1765187883736,3.61404375,138.15,138.12,7.24007956]
["bitfinex","SOLUSD",1765187884039,3.61404375,138.15,138.11,7.24049459]
["bitfinex","SOLUSD",1765187884247,3.61404375,138.14,138.11,7.24049459]
["bitfinex","SOLUSD",1765187884653,0.68,138.13,138.11,7.24049459]
["bitfinex","SOLUSD",1765187884960,0.68,138.13,138.1,7.24084441]
["bitfinex","SOLUSD",1765187885137,0.68,138.13,138.1,7.95084441]
["bitfinex","SOLUSD",1765187891072,127.21676774,138.15,138.11,0.71]
["bitfinex","SOLUSD",1765187891249,127.21676774,138.15,138.12,2.93404375]
["bitfinex","SOLUSD",1765187891250,8.64,138.15,138.12,2.93404375]
["bitfinex","SOLUSD",1765187891453,0.68,138.14,138.12,2.93404375]
["bitfinex","SOLUSD",1765187893074,0.68,138.14,138.13,7.23955693]
["bitfinex","SOLUSD",1765187894669,0.68,138.14,138.12,7.23999115]
["bitfinex","SOLUSD",1765187902775,0.68,138.14,138.11,7.95041547]
["bitfinex","SOLUSD",1765187902973,0.68,138.14,138.11,10.88445922]
["bitfinex","SOLUSD",1765187907582,0.68,138.14,138.11,10.17445922]
["bitfinex","SOLUSD",1765187907761,0.68,138.14,138.12,7.90007231]
["bitfinex","SOLUSD",1765187908080,0.68,138.14,138.12,7.24007231]
["bitfinex","SOLUSD",1765187916701,0.68,138.14,138.12,7.90007231]
["bitfinex","SOLUSD",1765187916998,0.68,138.14,138.12,7.24007231]
["bitfinex","SOLUSD",1765187918909,15.19855608,138.15,138.12,7.24007231]
["bitfinex","SOLUSD",1765187919067,0.674064,138.18,138.14,2.93404375]
["bitfinex","SOLUSD",1765187919392,7.91118163,138.18,138.15,0.66]
["bitfinex","SOLUSD",1765187921193,7.91118163,138.18,138.15,3.59404375]
["bitfinex","SOLUSD",1765187921973,7.91118163,138.18,138.15,0.66]
["bitfinex","SOLUSD",1765187922181,7.91118163,138.18,138.15,7.89835469]
["bitfinex","SOLUSD",1765187922606,0.004064,138.18,138.16,0.66]
["bitfinex","SOLUSD",1765187924797,0.004064,138.18,138.16,7.89779978]
["bitfinex","SOLUSD",1765187925922,0.004064,138.18,138.17,0.66]
["bitfinex","SOLUSD",1765187927302,0.004064,138.18,138.17,7.89746109]
["bitfinex","SOLUSD",1765187931900,0.004064,138.18,138.17,7.23746109]
["bitfinex","SOLUSD",1765187934981,0.654064,138.18,138.15,7.23801648]
["bitfinex","SOLUSD",1765187935180,0.654064,138.18,138.15,9.11551079]
["bitfinex","SOLUSD",1765187935381,0.654064,138.18,138.16,0.69]
["bitfinex","SOLUSD",1765187937908,0.654064,138.18,138.16,7.92750145]
["bitfinex","SOLUSD",1765187938088,0.654064,138.18,138.16,9.80499576]
["bitfinex","SOLUSD",1765187940726,0.654064,138.18,138.16,9.11499576]
["bitfinex","SOLUSD",1765187941510,0.654064,138.18,138.16,9.80499576]
["bitfinex","SOLUSD",1765187942723,0.654064,138.18,138.16,0.69]
["bitfinex","SOLUSD",1765187943617,0.654064,138.18,138.16,7.92750145]
["bitfinex","SOLUSD",1765187944820,0.654064,138.18,138.16,7.23750145]
["bitfinex","SOLUSD",1765187945419,0.654064,138.18,138.16,7.92750145]
["bitfinex","SOLUSD",1765187949534,0.654064,138.18,138.16,9.80499576]
["bitfinex","SOLUSD",1765187949817,0.654064,138.18,138.16,7.92750145]
["bitfinex","SOLUSD",1765187959426,0.004064,138.18,138.16,7.92750145]
["bitfinex","SOLUSD",1765187959624,0.704064,138.18,138.16,7.92750145]
["bitfinex","SOLUSD",1765187961325,0.704064,138.18,138.16,7.23750145]
["bitfinex","SOLUSD",1765187961627,0.704064,138.18,138.16,7.93750145]
["bitfinex","SOLUSD",1765187962324,0.704064,138.18,138.16,7.23750145]
["bitfinex","SOLUSD",1765187963609,0.704064,138.18,138.15,26.03430738]
["bitfinex","SOLUSD",1765187963816,0.704064,138.18,138.15,25.33430738]
["bitfinex","SOLUSD",1765187964112,0.704064,138.18,138.16,0.7]
["bitfinex","SOLUSD",1765187965535,0.704064,138.18,138.15,26.03430738]
["bitfinex","SOLUSD",1765187966115,7.94107619,138.18,138.14,9.11637337]
["bitfinex","SOLUSD",1765187966314,7.94107619,138.18,138.14,0.7]
["bitfinex","SOLUSD",1765187966516,0.72,138.17,138.14,0.7]
["bitfinex","SOLUSD",1765187967240,0.72,138.17,138.15,7.23849101]
["bitfinex","SOLUSD",1765187967544,0.724064,138.18,138.15,7.23849101]
["bitfinex","SOLUSD",1765187967836,0.724064,138.18,138.15,7.93849101]
["bitfinex","SOLUSD",1765187969839,7.96106184,138.18,138.15,7.93849101]
["bitfinex","SOLUSD",1765187970040,7.96106184,138.18,138.15,7.23849101]
["bitfinex","SOLUSD",1765187970240,7.96106184,138.18,138.14,7.93886613]
["bitfinex","SOLUSD",1765187970241,0.72,138.17,138.14,7.93886613]
["bitfinex","SOLUSD",1765187975043,0.72,138.17,138.14,7.23886613]
["bitfinex","SOLUSD",1765187975260,0.004064,138.18,138.15,2.57749431]
["bitfinex","SOLUSD",1765187975545,0.72,138.17,138.15,2.57749431]
["bitfinex","SOLUSD",1765187975940,0.004064,138.18,138.15,2.57749431]
["bitfinex","SOLUSD",1765187976119,0.72,138.17,138.15,2.57749431]
["bitfinex","SOLUSD",1765187977147,0.72,138.17,138.15,9.8159085]
["bitfinex","SOLUSD",1765187979549,0.72,138.17,138.15,9.1159085]
["bitfinex","SOLUSD",1765187979848,0.72,138.17,138.15,9.8159085]
["bitfinex","SOLUSD",1765187981146,0.72,138.17,138.15,9.1159085]
["bitfinex","SOLUSD",1765187982151,0.72,138.17,138.15,9.8159085]
["bitfinex","SOLUSD",1765187985048,0.72,138.17,138.15,7.93841419]
["bitfinex","SOLUSD",1765187985748,0.004064,138.18,138.15,7.23841419]
["bitfinex","SOLUSD",1765187985948,0.004064,138.18,138.17,1.87749431]
["bitfinex","SOLUSD",1765187986155,0.004064,138.18,138.17,2.57749431]
["bitfinex","SOLUSD",1765187987161,0.004064,138.18,138.17,9.8149554]
["bitfinex","SOLUSD",1765187994863,0.004064,138.18,138.17,12.71130238]
["bitfinex","SOLUSD",1765187995164,0.004064,138.18,138.17,13.76579417]
["bitfinex","SOLUSD",1765187997259,0.004064,138.18,138.17,13.06579417]
["bitfinex","SOLUSD",1765187997650,0.004064,138.18,138.15,16.74994492]
["bitfinex","SOLUSD",1765187997858,0.004064,138.18,138.17,2.9319861]
["bitfinex","SOLUSD",1765187998363,0.694064,138.18,138.17,2.9319861]
["bitfinex","SOLUSD",1765187998669,0.694064,138.18,138.15,2.9319861]
["bitfinex","SOLUSD",1765187998968,0.694064,138.18,138.16,7.23762572]
["bitfinex","SOLUSD",1765187999843,0.694064,138.18,138.16,10.16961182]
["bitfinex","SOLUSD",1765188000043,0.694064,138.18,138.17,2.9319861]
["bitfinex","SOLUSD",1765188000459,0.004064,138.18,138.17,12.36193102]
["bitfinex","SOLUSD",1765188000661,0.1,138.19,138.18,8.80994492]
["bitfinex","SOLUSD",1765188000968,0.1,138.21,138.2,25.11880892]
["bitfinex","SOLUSD",1765188001261,0.1,138.26,138.21,8.80994492]
["bitfinex","SOLUSD",1765188001441,0.69,138.24,138.22,2.9319861]
["bitfinex","SOLUSD",1765188002660,0.69,138.24,138.22,10.16641823]
["bitfinex","SOLUSD",1765188002864,7.33286742,138.26,138.22,10.16641823]
["bitfinex","SOLUSD",1765188002865,0.69,138.25,138.23,2.9319861]
["bitfinex","SOLUSD",1765188003240,0.69,138.25,138.22,10.16641823]
["bitfinex","SOLUSD",1765188003857,0.69,138.25,138.23,2.9319861]
["bitfinex","SOLUSD",1765188004564,0.69,138.25,138.24,2.9319861]
["bitfinex","SOLUSD",1765188005058,0.69,138.25,138.24,10.16578239]
["bitfinex","SOLUSD",1765188005365,0.1,138.26,138.24,10.16578239]
["bitfinex","SOLUSD",1765188005662,0.1,138.26,138.25,2.9319861]
["bitfinex","SOLUSD",1765188006364,0.79,138.26,138.24,25.43782952]
["bitfinex","SOLUSD",1765188006763,0.79,138.26,138.24,22.50584342]
["bitfinex","SOLUSD",1765188007161,0.79,138.26,138.24,10.16578239]
["bitfinex","SOLUSD",1765188007362,0.1,138.26,138.25,2.9319861]
["bitfinex","SOLUSD",1765188008069,0.79,138.26,138.25,2.9319861]
["bitfinex","SOLUSD",1765188008263,0.79,138.26,138.24,7.23379629]
["bitfinex","SOLUSD",1765188008449,0.79,138.26,138.25,2.9319861]
["bitfinex","SOLUSD",1765188008865,0.79,138.26,138.25,10.16525915]
["bitfinex","SOLUSD",1765188009956,0.1,138.26,138.25,27.53520407]
["bitfinex","SOLUSD",1765188011544,0.1,138.28,138.25,45.61838671]
["bitfinex","SOLUSD",1765188011744,0.1,138.28,138.27,11.74193102]
["bitfinex","SOLUSD",1765188012157,0.1,138.28,138.27,20.30193102]
["bitfinex","SOLUSD",1765188013168,0.1,138.29,138.28,18.9736348]
["bitfinex","SOLUSD",1765188013470,0.1,138.3,138.28,19.5936348]
["bitfinex","SOLUSD",1765188013650,0.1,138.3,138.29,11.4919861]
["bitfinex","SOLUSD",1765188013846,0.1,138.32,138.3,8.80994492]
["bitfinex","SOLUSD",1765188014043,0.1,138.32,138.31,2.9319861]
["bitfinex","SOLUSD",1765188015374,0.1,138.32,138.31,10.1621213]
["bitfinex","SOLUSD",1765188019962,0.79,138.32,138.31,10.1621213]
["bitfinex","SOLUSD",1765188020674,0.79,138.32,138.28,7.23133834]
["bitfinex","SOLUSD",1765188020859,0.79,138.32,138.26,2.9319861]
["bitfinex","SOLUSD",1765188020860,2.9319861,138.31,138.26,2.9319861]
["bitfinex","SOLUSD",1765188021058,2.9319861,138.31,138.27,7.2320547]
["bitfinex","SOLUSD",1765188021374,3.6419861,138.3,138.23,18.08510742]
["bitfinex","SOLUSD",1765188021578,2.9319861,138.27,138.21,10.8719861]
["bitfinex","SOLUSD",1765188021748,0.71,138.26,138.22,7.234843]
["bitfinex","SOLUSD",1765188021952,0.71,138.26,138.22,25.3219505]
["bitfinex","SOLUSD",1765188022478,2.9319861,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1765188022679,3.6419861,138.26,138.22,7.234843]
["bitfinex","SOLUSD",1765188022851,0.71,138.25,138.22,7.234843]
["bitfinex","SOLUSD",1765188023053,0.71,138.27,138.24,2.9319861]
["bitfinex","SOLUSD",1765188023274,0.71,138.27,138.25,2.9319861]
["bitfinex","SOLUSD",1765188023479,0.71,138.28,138.25,2.9319861]
["bitfinex","SOLUSD",1765188023781,0.71,138.28,138.26,7.23274989]
["bitfinex","SOLUSD",1765188024955,0.71,138.3,138.27,2.9319861]
["bitfinex","SOLUSD",1765188025153,0.71,138.3,138.29,2.9319861]
["bitfinex","SOLUSD",1765188025563,0.81,138.32,138.29,2.9319861]
["bitfinex","SOLUSD",1765188025876,0.81,138.32,138.3,2.9319861]
["bitfinex","SOLUSD",1765188026584,0.81,138.32,138.3,10.16249818]
["bitfinex","SOLUSD",1765188027579,0.81,138.32,138.31,2.9319861]
["bitfinex","SOLUSD",1765188028982,0.81,138.32,138.31,10.1621213]
["bitfinex","SOLUSD",1765188031089,0.1,138.32,138.31,10.1621213]
["bitfinex","SOLUSD",1765188031568,0.81,138.32,138.31,10.1621213]
["bitfinex","SOLUSD",1765188033377,0.81,138.32,138.31,7.2301352]
["bitfinex","SOLUSD",1765188033580,0.81,138.32,138.3,7.23052957]
["bitfinex","SOLUSD",1765188035789,0.81,138.32,138.29,7.23103013]
["bitfinex","SOLUSD",1765188036088,18.91189482,138.32,138.27,7.2318656]
["bitfinex","SOLUSD",1765188036300,18.91189482,138.32,138.25,7.23310121]
["bitfinex","SOLUSD",1765188036301,2.9319861,138.29,138.25,7.23310121]
["bitfinex","SOLUSD",1765188036525,8.80994492,138.25,138.16,0.66]
["bitfinex","SOLUSD",1765188036797,7.96,138.24,138.19,2.9319861]
["bitfinex","SOLUSD",1765188036974,0.71,138.23,138.19,7.2359583]
["bitfinex","SOLUSD",1765188037366,3.6419861,138.23,138.19,7.2359583]
["bitfinex","SOLUSD",1765188037872,3.6419861,138.22,138.19,7.2359583]
["bitfinex","SOLUSD",1765188038072,0.71,138.22,138.18,7.23693732]
["bitfinex","SOLUSD",1765188038267,0.71,138.21,138.18,7.23693732]
["bitfinex","SOLUSD",1765188038492,0.71,138.21,138.19,2.9319861]
["bitfinex","SOLUSD",1765188038697,0.71,138.21,138.19,8.16857954]
["bitfinex","SOLUSD",1765188039201,0.71,138.21,138.18,7.23693732]
["bitfinex","SOLUSD",1765188039372,8.16857954,138.2,138.17,7.23730586]
["bitfinex","SOLUSD",1765188039694,8.87857954,138.21,138.17,7.23730586]
["bitfinex","SOLUSD",1765188039893,0.71,138.2,138.17,7.23730586]
["bitfinex","SOLUSD",1765188042680,0.71,138.2,138.17,15.4058854]
["bitfinex","SOLUSD",1765188042998,0.71,138.2,138.17,33.49953814]
["bitfinex","SOLUSD",1765188044202,0.71,138.2,138.17,25.3309586]
["bitfinex","SOLUSD",1765188046797,0.71,138.2,138.17,25.9909586]
["bitfinex","SOLUSD",1765188047195,0.71,138.2,138.17,25.3309586]
["bitfinex","SOLUSD",1765188047699,0.71,138.2,138.17,7.23730586]
["bitfinex","SOLUSD",1765188048798,7.94596928,138.2,138.16,7.4378695]
["bitfinex","SOLUSD",1765188049295,0.71,138.19,138.16,7.4378695]
["bitfinex","SOLUSD",1765188056608,16.11503819,138.19,138.16,0.2]
["bitfinex","SOLUSD",1765188056909,12.64184378,138.19,138.16,0.2]
["bitfinex","SOLUSD",1765188057090,0.7,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765188060412,15.89702178,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765188060711,1.87885468,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765188061002,2.53885468,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765188062616,9.77631577,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765188066511,9.77631577,138.17,138.16,1e-08]
["bitfinex","SOLUSD",1765188066512,34.89512469,138.17,138.16,1e-08]
["bitfinex","SOLUSD",1765188067311,104.8,138.16,138.08,0.68]
["bitfinex","SOLUSD",1765188067507,104.8,138.16,138.07,7.24236571]
["bitfinex","SOLUSD",1765188067508,1.87885468,138.12,138.07,7.24236571]
["bitfinex","SOLUSD",1765188067691,9.83885468,138.12,138.07,7.92236571]
["bitfinex","SOLUSD",1765188068009,7.96,138.12,138.08,7.92216056]
["bitfinex","SOLUSD",1765188068513,0.66,138.11,138.08,7.92216056]
["bitfinex","SOLUSD",1765188068714,0.66,138.19,138.1,10.6887996]
["bitfinex","SOLUSD",1765188068914,0.66,138.18,138.14,1.87885468]
["bitfinex","SOLUSD",1765188069114,7.89693732,138.18,138.14,1.87885468]
["bitfinex","SOLUSD",1765188069319,7.89693732,138.18,138.14,2.55885468]
["bitfinex","SOLUSD",1765188069910,0.66,138.17,138.14,0.68]
["bitfinex","SOLUSD",1765188070109,7.89746969,138.17,138.14,0.68]
["bitfinex","SOLUSD",1765188070616,7.98,138.18,138.15,1.87885468]
["bitfinex","SOLUSD",1765188070818,7.98,138.18,138.17,1.87885468]
["bitfinex","SOLUSD",1765188071692,0.66,138.18,138.13,26.90759776]
["bitfinex","SOLUSD",1765188071888,7.98,138.19,138.15,7.91830714]
["bitfinex","SOLUSD",1765188072290,8.64,138.19,138.16,0.68]
["bitfinex","SOLUSD",1765188072613,8.64,138.19,138.15,7.91830714]
["bitfinex","SOLUSD",1765188074115,7.98,138.19,138.16,0.68]
["bitfinex","SOLUSD",1765188074321,18.74898103,138.21,138.16,0.68]
["bitfinex","SOLUSD",1765188074322,7.2355991,138.21,138.16,0.68]
["bitfinex","SOLUSD",1765188074820,24.20390709,138.22,138.16,0.68]
["bitfinex","SOLUSD",1765188075216,7.23437376,138.23,138.2,1.87885468]
["bitfinex","SOLUSD",1765188075434,15.87437376,138.23,138.19,1.87885468]
["bitfinex","SOLUSD",1765188075915,15.87437376,138.23,138.19,9.79525452]
["bitfinex","SOLUSD",1765188076525,0.66,138.22,138.18,7.23683653]
["bitfinex","SOLUSD",1765188077001,0.66,138.22,138.17,7.91730264]
["bitfinex","SOLUSD",1765188077520,0.66,138.22,138.17,7.23730264]
["bitfinex","SOLUSD",1765188077703,7.23536647,138.21,138.16,25.33212343]
["bitfinex","SOLUSD",1765188078020,7.23536647,138.21,138.16,26.01212343]
["bitfinex","SOLUSD",1765188078225,0.66,138.2,138.17,0.68]
["bitfinex","SOLUSD",1765188079725,0.66,138.2,138.17,7.91734156]
["bitfinex","SOLUSD",1765188080408,7.23536647,138.21,138.17,11.93106121]
["bitfinex","SOLUSD",1765188080719,0.66,138.23,138.2,4.69371965]
["bitfinex","SOLUSD",1765188080923,7.8944426,138.23,138.2,4.69371965]
["bitfinex","SOLUSD",1765188081633,0.66,138.22,138.2,4.69371965]
["bitfinex","SOLUSD",1765188082126,7.2344426,138.23,138.21,4.69371965]
["bitfinex","SOLUSD",1765188082322,7.8944426,138.23,138.21,4.69371965]
["bitfinex","SOLUSD",1765188082730,15.8744426,138.23,138.21,4.69371965]
["bitfinex","SOLUSD",1765188083726,7.8944426,138.23,138.2,12.6296013]
["bitfinex","SOLUSD",1765188083934,15.8744426,138.23,138.2,12.6296013]
["bitfinex","SOLUSD",1765188085254,15.8744426,138.23,138.21,4.69371965]
["bitfinex","SOLUSD",1765188085554,7.98,138.23,138.21,5.39371965]
["bitfinex","SOLUSD",1765188086115,104.8,138.24,138.22,5.39371965]
["bitfinex","SOLUSD",1765188086419,104.8,138.24,138.22,4.69371965]
["bitfinex","SOLUSD",1765188086622,104.8,138.24,138.22,5.39371965]
["bitfinex","SOLUSD",1765188087234,105.46,138.24,138.22,4.69371965]
["bitfinex","SOLUSD",1765188088037,104.8,138.24,138.23,4.69371965]
["bitfinex","SOLUSD",1765188088538,104.8,138.24,138.22,12.62845341]
["bitfinex","SOLUSD",1765188088912,104.8,138.24,138.22,4.69371965]
["bitfinex","SOLUSD",1765188089631,0.66,138.23,138.2,7.23572104]
["bitfinex","SOLUSD",1765188089836,4.69371965,138.26,138.22,12.62856265]
["bitfinex","SOLUSD",1765188089837,8.64,138.26,138.22,12.62856265]
["bitfinex","SOLUSD",1765188090016,8.64,138.26,138.24,4.69371965]
["bitfinex","SOLUSD",1765188090329,8.64,138.26,138.23,5.39371965]
["bitfinex","SOLUSD",1765188090516,0.66,138.3,138.25,4.69371965]
["bitfinex","SOLUSD",1765188090831,0.66,138.3,138.28,4.69371965]
["bitfinex","SOLUSD",1765188091024,0.66,138.3,138.27,4.69371965]
["bitfinex","SOLUSD",1765188091230,0.66,138.3,138.28,4.69371965]
["bitfinex","SOLUSD",1765188091937,7.89066812,138.3,138.26,4.69371965]
["bitfinex","SOLUSD",1765188092413,0.66,138.29,138.26,4.69371965]
["bitfinex","SOLUSD",1765188093035,7.98,138.31,138.28,4.69371965]
["bitfinex","SOLUSD",1765188093335,7.98,138.31,138.29,4.69371965]
["bitfinex","SOLUSD",1765188093523,8.64,138.31,138.29,4.69371965]
["bitfinex","SOLUSD",1765188093720,23.63879549,138.32,138.3,5.39371965]
["bitfinex","SOLUSD",1765188093721,0.1,138.32,138.3,5.39371965]
["bitfinex","SOLUSD",1765188093940,0.1,138.32,138.31,4.69371965]
["bitfinex","SOLUSD",1765188094138,0.1,138.32,138.31,5.39371965]
["bitfinex","SOLUSD",1765188095522,0.1,138.32,138.31,12.62385485]
["bitfinex","SOLUSD",1765188099919,0.1,138.32,138.31,21.43379977]
["bitfinex","SOLUSD",1765188100614,0.1,138.32,138.31,16.74008012]
["bitfinex","SOLUSD",1765188100940,0.1,138.32,138.31,18.61224547]
["bitfinex","SOLUSD",1765188102041,0.1,138.32,138.31,9.80230055]
["bitfinex","SOLUSD",1765188102746,0.1,138.32,138.31,9.10230055]
["bitfinex","SOLUSD",1765188102934,0.1,138.32,138.31,9.80230055]
["bitfinex","SOLUSD",1765188103444,0.76,138.32,138.28,7.23159316]
["bitfinex","SOLUSD",1765188104030,0.76,138.32,138.26,0.7]
["bitfinex","SOLUSD",1765188104226,7.98982652,138.32,138.27,9.10439215]
["bitfinex","SOLUSD",1765188104427,9.86199187,138.32,138.27,9.10439215]
["bitfinex","SOLUSD",1765188104627,0.66,138.31,138.27,9.10439215]
["bitfinex","SOLUSD",1765188104933,0.66,138.31,138.27,9.80439215]
["bitfinex","SOLUSD",1765188105650,7.89022146,138.31,138.27,7.2322268]
["bitfinex","SOLUSD",1765188106143,0.66,138.3,138.27,7.2322268]
["bitfinex","SOLUSD",1765188106651,0.66,138.3,138.26,11.91963088]
["bitfinex","SOLUSD",1765188106850,0.66,138.3,138.26,12.61963088]
["bitfinex","SOLUSD",1765188109030,7.8906606,138.3,138.26,7.23274989]
["bitfinex","SOLUSD",1765188109247,117.37754159,138.3,138.25,7.23318622]
["bitfinex","SOLUSD",1765188109553,0.66,138.29,138.25,7.23318622]
["bitfinex","SOLUSD",1765188110050,7.89127375,138.29,138.25,7.93318622]
["bitfinex","SOLUSD",1765188110452,7.89127375,138.29,138.25,12.62006721]
["bitfinex","SOLUSD",1765188110955,0.66,138.29,138.25,12.61006721]
["bitfinex","SOLUSD",1765188111255,0.71,138.28,138.25,12.61006721]
["bitfinex","SOLUSD",1765188112243,0.71,138.28,138.25,7.23318622]
["bitfinex","SOLUSD",1765188112551,7.9422231,138.28,138.23,28.9197413]
["bitfinex","SOLUSD",1765188112752,12.62910409,138.28,138.23,7.92399631]
["bitfinex","SOLUSD",1765188112956,0.71,138.27,138.23,7.23399631]
["bitfinex","SOLUSD",1765188113258,0.71,138.27,138.24,7.23370423]
["bitfinex","SOLUSD",1765188114442,7.94232677,138.27,138.22,4.68688099]
["bitfinex","SOLUSD",1765188114627,12.62920776,138.27,138.22,0.69]
["bitfinex","SOLUSD",1765188114831,0.71,138.26,138.22,0.69]
["bitfinex","SOLUSD",1765188115359,0.71,138.26,138.22,7.92462339]
["bitfinex","SOLUSD",1765188116153,7.23327305,138.25,138.21,12.61204005]
["bitfinex","SOLUSD",1765188116359,7.23327305,138.25,138.21,7.92515906]
["bitfinex","SOLUSD",1765188116561,0.71,138.24,138.21,12.61204005]
["bitfinex","SOLUSD",1765188116763,0.71,138.24,138.21,16.09127077]
["bitfinex","SOLUSD",1765188118272,0.71,138.3,138.23,8.16611171]
["bitfinex","SOLUSD",1765188118456,0.71,138.3,138.27,8.16611171]
["bitfinex","SOLUSD",1765188118955,0.71,138.3,138.27,8.88611171]
["bitfinex","SOLUSD",1765188119170,16.01977657,138.32,138.28,8.88611171]
["bitfinex","SOLUSD",1765188119543,16.01977657,138.32,138.28,16.11768688]
["bitfinex","SOLUSD",1765188119544,0.71,138.31,138.28,16.11768688]
["bitfinex","SOLUSD",1765188120042,7.94031631,138.31,138.27,7.95210766]
["bitfinex","SOLUSD",1765188120243,7.94031631,138.31,138.22,25.11880892]
["bitfinex","SOLUSD",1765188120244,8.16611171,138.3,138.24,8.16611171]
["bitfinex","SOLUSD",1765188120459,8.16611171,138.27,138.24,7.23368415]
["bitfinex","SOLUSD",1765188120762,8.16611171,138.27,138.23,7.23411784]
["bitfinex","SOLUSD",1765188120968,0.71,138.26,138.24,7.23378784]
["bitfinex","SOLUSD",1765188121460,7.98,138.29,138.24,7.95378784]
["bitfinex","SOLUSD",1765188121461,0.71,138.28,138.24,7.95378784]
["bitfinex","SOLUSD",1765188121667,0.71,138.29,138.26,8.16611171]
["bitfinex","SOLUSD",1765188121849,7.23099209,138.3,138.26,8.88611171]
["bitfinex","SOLUSD",1765188122037,0.71,138.29,138.26,8.88611171]
["bitfinex","SOLUSD",1765188122234,7.23099209,138.3,138.26,8.16611171]
["bitfinex","SOLUSD",1765188122235,0.71,138.3,138.26,8.16611171]
["bitfinex","SOLUSD",1765188122465,0.71,138.3,138.27,8.88611171]
["bitfinex","SOLUSD",1765188123055,0.71,138.3,138.25,34.20220431]
["bitfinex","SOLUSD",1765188123448,0.71,138.3,138.25,33.48220431]
["bitfinex","SOLUSD",1765188123643,16.10695034,138.3,138.25,26.0360926]
["bitfinex","SOLUSD",1765188123951,16.10695034,138.3,138.25,7.95290996]
["bitfinex","SOLUSD",1765188124255,0.71,138.29,138.25,7.95290996]
["bitfinex","SOLUSD",1765188124638,8.87611171,138.29,138.25,7.95290996]
["bitfinex","SOLUSD",1765188124842,0.71,138.29,138.25,7.95290996]
["bitfinex","SOLUSD",1765188125386,15.39695034,138.3,138.25,7.95290996]
["bitfinex","SOLUSD",1765188125548,0.71,138.28,138.25,7.95290996]
["bitfinex","SOLUSD",1765188126075,8.87611171,138.28,138.24,7.23364968]
["bitfinex","SOLUSD",1765188126243,8.16611171,138.27,138.23,7.23412416]
["bitfinex","SOLUSD",1765188126445,8.87611171,138.27,138.23,7.23412416]
["bitfinex","SOLUSD",1765188126665,0.71,138.26,138.23,7.95412416]
["bitfinex","SOLUSD",1765188128250,8.87611171,138.26,138.23,7.95412416]
["bitfinex","SOLUSD",1765188128451,8.87611171,138.26,138.23,7.23412416]
["bitfinex","SOLUSD",1765188128651,0.71,138.25,138.22,7.23462685]
["bitfinex","SOLUSD",1765188128849,8.16611171,138.24,138.19,0.72]
["bitfinex","SOLUSD",1765188129051,8.16611171,138.23,138.2,7.2358549]
["bitfinex","SOLUSD",1765188129448,0.71,138.23,138.2,7.2358549]
["bitfinex","SOLUSD",1765188130653,0.71,138.23,138.2,0.72]
["bitfinex","SOLUSD",1765188131356,0.71,138.23,138.19,7.95641363]
["bitfinex","SOLUSD",1765188132478,0.71,138.23,138.19,16.12252534]
["bitfinex","SOLUSD",1765188134585,0.71,138.23,138.19,7.95641363]
["bitfinex","SOLUSD",1765188134754,0.71,138.23,138.19,16.12252534]
["bitfinex","SOLUSD",1765188134954,7.94438042,138.23,138.19,7.95641363]
["bitfinex","SOLUSD",1765188135563,0.71,138.23,138.19,7.95641363]
["bitfinex","SOLUSD",1765188135766,0.71,138.23,138.2,0.72]
["bitfinex","SOLUSD",1765188136678,7.9443626,138.23,138.19,7.2361939]
["bitfinex","SOLUSD",1765188136881,16.11047431,138.23,138.19,7.9561939]
["bitfinex","SOLUSD",1765188137253,0.71,138.28,138.22,8.16611171]
["bitfinex","SOLUSD",1765188137461,0.71,138.28,138.25,8.16611171]
["bitfinex","SOLUSD",1765188138575,0.71,138.28,138.25,15.39925359]
["bitfinex","SOLUSD",1765188139063,0.71,138.28,138.25,16.11925359]
["bitfinex","SOLUSD",1765188141386,0.71,138.28,138.25,7.23314188]
["bitfinex","SOLUSD",1765188143686,7.94172786,138.28,138.24,7.23357165]
["bitfinex","SOLUSD",1765188143986,8.16611171,138.25,138.19,8.80994492]
["bitfinex","SOLUSD",1765188144183,16.14611171,138.24,138.21,7.23502029]
["bitfinex","SOLUSD",1765188144671,0.65,138.23,138.21,7.23502029]
["bitfinex","SOLUSD",1765188144986,7.98,138.24,138.21,7.23502029]
["bitfinex","SOLUSD",1765188145169,7.98,138.27,138.23,8.16611171]
["bitfinex","SOLUSD",1765188145369,8.63,138.27,138.24,8.85611171]
["bitfinex","SOLUSD",1765188145569,8.63,138.27,138.22,8.85611171]
["bitfinex","SOLUSD",1765188145775,8.63,138.27,138.23,8.16611171]
["bitfinex","SOLUSD",1765188145984,8.63,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1765188146164,0.65,138.26,138.23,15.40032657]
["bitfinex","SOLUSD",1765188146370,8.81611171,138.26,138.21,0.69]
["bitfinex","SOLUSD",1765188146683,7.98,138.27,138.23,10.16526569]
["bitfinex","SOLUSD",1765188146894,7.98,138.27,138.24,2.93104091]
["bitfinex","SOLUSD",1765188147075,7.98,138.27,138.24,3.62104091]
["bitfinex","SOLUSD",1765188147275,7.98,138.27,138.25,0.69]
["bitfinex","SOLUSD",1765188147476,8.63,138.27,138.24,3.62104091]
["bitfinex","SOLUSD",1765188147664,7.98,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1765188148079,7.98,138.27,138.25,10.85431396]
["bitfinex","SOLUSD",1765188148690,7.98,138.27,138.25,7.92327305]
["bitfinex","SOLUSD",1765188149283,7.98,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1765188150317,21.10457972,138.33,138.26,3.62104091]
["bitfinex","SOLUSD",1765188150473,0.65,138.31,138.27,2.93104091]
["bitfinex","SOLUSD",1765188150981,0.65,138.31,138.28,3.62104091]
["bitfinex","SOLUSD",1765188151374,3.58104091,138.31,138.26,0.69]
["bitfinex","SOLUSD",1765188151882,3.58104091,138.3,138.26,7.23237066]
["bitfinex","SOLUSD",1765188152284,0.65,138.29,138.26,7.23237066]
["bitfinex","SOLUSD",1765188153285,0.65,138.29,138.22,8.80994492]
["bitfinex","SOLUSD",1765188153286,2.93104091,138.28,138.22,8.80994492]
["bitfinex","SOLUSD",1765188153493,2.93104091,138.28,138.22,11.74098583]
["bitfinex","SOLUSD",1765188153795,0.65,138.27,138.23,7.23431961]
["bitfinex","SOLUSD",1765188153972,0.65,138.27,138.23,10.85536052]
["bitfinex","SOLUSD",1765188154369,0.65,138.27,138.24,0.69]
["bitfinex","SOLUSD",1765188154785,0.65,138.27,138.23,25.32011864]
["bitfinex","SOLUSD",1765188155091,0.65,138.27,138.23,26.01011864]
["bitfinex","SOLUSD",1765188156398,2.93104091,138.24,138.22,7.23470628]
["bitfinex","SOLUSD",1765188156582,2.93104091,138.26,138.22,7.23470628]
["bitfinex","SOLUSD",1765188156780,8.63,138.26,138.22,7.23470628]
["bitfinex","SOLUSD",1765188157092,0.65,138.25,138.22,7.23470628]
["bitfinex","SOLUSD",1765188157497,7.98,138.26,138.23,0.69]
["bitfinex","SOLUSD",1765188157792,0.65,138.25,138.22,7.23470628]
["bitfinex","SOLUSD",1765188158500,3.58104091,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1765188158796,8.81851087,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1765188159001,0.65,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1765188161300,0.65,138.24,138.2,26.01561504]
["bitfinex","SOLUSD",1765188162296,0.65,138.24,138.2,25.32561504]
["bitfinex","SOLUSD",1765188162498,8.81851087,138.24,138.2,26.01561504]
["bitfinex","SOLUSD",1765188163102,0.65,138.24,138.2,26.01561504]
["bitfinex","SOLUSD",1765188163900,0.65,138.31,138.25,8.80994492]
["bitfinex","SOLUSD",1765188164102,0.1,138.32,138.3,8.16851087]
["bitfinex","SOLUSD",1765188164397,0.1,138.32,138.31,7.2301352]
["bitfinex","SOLUSD",1765188164795,0.1,138.32,138.3,7.23043536]
["bitfinex","SOLUSD",1765188165301,0.75,138.32,138.28,16.83851087]
["bitfinex","SOLUSD",1765188165889,0.75,138.32,138.28,16.14851087]
["bitfinex","SOLUSD",1765188166200,0.75,138.32,138.29,8.85851087]
["bitfinex","SOLUSD",1765188166799,0.1,138.32,138.29,7.23113441]
["bitfinex","SOLUSD",1765188167001,0.1,138.32,138.31,8.16851087]
["bitfinex","SOLUSD",1765188167200,0.1,138.32,138.29,15.39951313]
["bitfinex","SOLUSD",1765188167384,0.75,138.32,138.29,7.23100226]
["bitfinex","SOLUSD",1765188167775,0.1,138.32,138.3,15.39905263]
["bitfinex","SOLUSD",1765188167977,0.1,138.32,138.31,8.16851087]
["bitfinex","SOLUSD",1765188168303,0.1,138.32,138.31,8.85851087]
["bitfinex","SOLUSD",1765188168683,0.1,138.32,138.3,15.39905263]
["bitfinex","SOLUSD",1765188168889,0.75,138.32,138.29,25.30827804]
["bitfinex","SOLUSD",1765188169202,0.75,138.32,138.29,33.47678891]
["bitfinex","SOLUSD",1765188169508,0.1,138.32,138.3,8.16851087]
["bitfinex","SOLUSD",1765188169695,0.1,138.32,138.3,8.85851087]
["bitfinex","SOLUSD",1765188170085,0.1,138.32,138.31,8.16851087]
["bitfinex","SOLUSD",1765188170287,0.1,138.32,138.31,0.69]
["bitfinex","SOLUSD",1765188170485,0.1,138.32,138.31,8.85851087]
["bitfinex","SOLUSD",1765188170687,0.1,138.32,138.31,8.16851087]
["bitfinex","SOLUSD",1765188171313,0.1,138.32,138.31,7.2301352]
["bitfinex","SOLUSD",1765188171511,0.1,138.32,138.31,15.39864607]
["bitfinex","SOLUSD",1765188172314,0.1,138.32,138.31,16.08864607]
["bitfinex","SOLUSD",1765188173108,0.1,138.32,138.31,24.89859099]
["bitfinex","SOLUSD",1765188173613,1e-08,138.32,138.31,24.89859099]
["bitfinex","SOLUSD",1765188173801,1e-08,138.32,138.31,41.20745499]
["bitfinex","SOLUSD",1765188174609,1e-08,138.32,138.31,49.20745499]
["bitfinex","SOLUSD",1765188178116,1e-08,138.32,138.31,32.39751007]
["bitfinex","SOLUSD",1765188178307,1e-08,138.32,138.31,49.20745499]
["bitfinex","SOLUSD",1765188178806,1e-08,138.32,138.31,45.71998712]
["bitfinex","SOLUSD",1765188179404,0.66,138.39,138.33,8.80994492]
["bitfinex","SOLUSD",1765188179715,0.66,138.39,138.32,0.69]
["bitfinex","SOLUSD",1765188179716,0.1,138.42,138.39,8.80994492]
["bitfinex","SOLUSD",1765188180011,0.1,138.42,138.41,4.681043]
["bitfinex","SOLUSD",1765188180214,0.1,138.42,138.4,4.681043]
["bitfinex","SOLUSD",1765188180409,0.66,138.41,138.38,4.681043]
["bitfinex","SOLUSD",1765188180912,0.66,138.41,138.39,4.681043]
["bitfinex","SOLUSD",1765188181118,0.66,138.41,138.39,11.90657325]
["bitfinex","SOLUSD",1765188181417,0.66,138.41,138.38,11.90749251]
["bitfinex","SOLUSD",1765188181619,0.66,138.41,138.37,7.22686037]
["bitfinex","SOLUSD",1765188181813,0.66,138.41,138.37,11.90790337]
["bitfinex","SOLUSD",1765188182397,7.88495213,138.41,138.37,11.90790337]
["bitfinex","SOLUSD",1765188182599,0.66,138.4,138.37,11.90790337]
["bitfinex","SOLUSD",1765188182901,0.66,138.4,138.37,7.22686037]
["bitfinex","SOLUSD",1765188183220,7.88544255,138.4,138.35,11.90893552]
["bitfinex","SOLUSD",1765188183420,7.88544255,138.4,138.36,7.22751645]
["bitfinex","SOLUSD",1765188183597,0.66,138.39,138.36,7.22751645]
["bitfinex","SOLUSD",1765188183916,0.66,138.39,138.35,11.90900207]
["bitfinex","SOLUSD",1765188184523,0.66,138.39,138.34,8.80994492]
["bitfinex","SOLUSD",1765188184524,4.681043,138.38,138.34,7.22823086]
["bitfinex","SOLUSD",1765188184713,4.681043,138.38,138.33,22.75308813]
["bitfinex","SOLUSD",1765188184714,4.681043,138.38,138.33,7.22894339]
["bitfinex","SOLUSD",1765188184923,0.66,138.37,138.34,7.22850714]
["bitfinex","SOLUSD",1765188185441,0.66,138.37,138.34,11.90955014]
["bitfinex","SOLUSD",1765188186028,0.66,138.39,138.35,4.681043]
["bitfinex","SOLUSD",1765188186227,16.308864,138.4,138.36,4.681043]
["bitfinex","SOLUSD",1765188186432,0.66,138.39,138.34,11.90955014]
["bitfinex","SOLUSD",1765188186613,5.341043,138.39,138.34,7.22850714]
["bitfinex","SOLUSD",1765188187008,0.66,138.39,138.34,11.90955014]
["bitfinex","SOLUSD",1765188187214,0.66,138.39,138.37,4.681043]
["bitfinex","SOLUSD",1765188187413,0.66,138.39,138.36,11.90817166]
["bitfinex","SOLUSD",1765188187613,0.66,138.39,138.37,7.22689992]
["bitfinex","SOLUSD",1765188188033,0.66,138.39,138.36,7.22746014]
["bitfinex","SOLUSD",1765188188810,12.56732662,138.39,138.35,7.22786362]
["bitfinex","SOLUSD",1765188189335,0.66,138.38,138.35,7.22786362]
["bitfinex","SOLUSD",1765188190633,104.9,138.42,138.35,11.90890662]
["bitfinex","SOLUSD",1765188190933,0.66,138.41,138.37,4.681043]
["bitfinex","SOLUSD",1765188191144,0.66,138.41,138.38,4.681043]
["bitfinex","SOLUSD",1765188191437,0.66,138.41,138.36,5.371043]
["bitfinex","SOLUSD",1765188192232,5.341043,138.41,138.35,29.97901865]
["bitfinex","SOLUSD",1765188192432,4.681043,138.39,138.35,7.22786362]
["bitfinex","SOLUSD",1765188192953,0.66,138.38,138.35,7.22786362]
["bitfinex","SOLUSD",1765188194104,25.28759025,138.41,138.35,7.22786362]
["bitfinex","SOLUSD",1765188194310,0.66,138.4,138.35,5.371043]
["bitfinex","SOLUSD",1765188195244,12.56691012,138.4,138.35,7.22772074]
["bitfinex","SOLUSD",1765188195732,0.66,138.39,138.35,7.22772074]
["bitfinex","SOLUSD",1765188197536,0.66,138.39,138.35,11.90876374]
["bitfinex","SOLUSD",1765188197939,0.66,138.39,138.35,29.97887577]
["bitfinex","SOLUSD",1765188198110,112.8,138.4,138.37,4.681043]
["bitfinex","SOLUSD",1765188198532,0.66,138.39,138.37,4.681043]
["bitfinex","SOLUSD",1765188198935,0.66,138.39,138.37,11.90757731]
["bitfinex","SOLUSD",1765188199131,113.46,138.4,138.37,11.90757731]
["bitfinex","SOLUSD",1765188199621,113.46,138.4,138.37,12.59757731]
["bitfinex","SOLUSD",1765188201236,113.46,138.4,138.37,11.90757731]
["bitfinex","SOLUSD",1765188201736,105.46,138.4,138.37,11.90757731]
["bitfinex","SOLUSD",1765188201933,0.72,138.39,138.36,7.22734931]
["bitfinex","SOLUSD",1765188202534,0.72,138.39,138.37,7.22697332]
["bitfinex","SOLUSD",1765188203234,0.1,138.42,138.38,5.361043]
["bitfinex","SOLUSD",1765188203435,0.1,138.42,138.41,4.681043]
["bitfinex","SOLUSD",1765188203844,0.1,138.42,138.38,8.80994492]
["bitfinex","SOLUSD",1765188204021,0.1,138.42,138.4,4.681043]
["bitfinex","SOLUSD",1765188204534,0.1,138.42,138.4,5.361043]
["bitfinex","SOLUSD",1765188205338,0.1,138.42,138.41,7.22491149]
["bitfinex","SOLUSD",1765188206424,0.1,138.42,138.41,12.58595449]
["bitfinex","SOLUSD",1765188206833,0.1,138.42,138.41,11.90595449]
["bitfinex","SOLUSD",1765188207022,0.1,138.42,138.41,21.39589941]
["bitfinex","SOLUSD",1765188207221,0.1,138.44,138.43,16.308864]
["bitfinex","SOLUSD",1765188207222,1e-08,138.44,138.43,16.308864]
["bitfinex","SOLUSD",1765188207436,1e-08,138.44,138.43,21.669907]
["bitfinex","SOLUSD",1765188208133,1e-08,138.44,138.43,28.89377465]
["bitfinex","SOLUSD",1765188208834,1e-08,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1765188209136,1e-08,138.46,138.45,12.681043]
["bitfinex","SOLUSD",1765188209340,1e-08,138.46,138.45,13.361043]
["bitfinex","SOLUSD",1765188210323,0.1,138.52,138.49,8.80994492]
["bitfinex","SOLUSD",1765188210531,0.1,138.52,138.51,4.681043]
["bitfinex","SOLUSD",1765188211637,0.82,138.52,138.49,4.681043]
["bitfinex","SOLUSD",1765188211939,0.82,138.52,138.48,20.989907]
["bitfinex","SOLUSD",1765188212139,0.82,138.52,138.5,7.2202166]
["bitfinex","SOLUSD",1765188212338,0.1,138.52,138.51,4.681043]
["bitfinex","SOLUSD",1765188212733,0.1,138.52,138.51,1.86776765]
["bitfinex","SOLUSD",1765188213445,0.1,138.52,138.51,9.08746297]
["bitfinex","SOLUSD",1765188213746,0.1,138.52,138.51,9.76746297]
["bitfinex","SOLUSD",1765188214343,0.1,138.52,138.51,9.08746297]
["bitfinex","SOLUSD",1765188214539,0.1,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1765188214748,0.1,138.52,138.51,11.88987259]
["bitfinex","SOLUSD",1765188216822,0.1,138.52,138.51,7.21969532]
["bitfinex","SOLUSD",1765188217142,0.82,138.52,138.49,7.220258]
["bitfinex","SOLUSD",1765188217448,0.82,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1765188217626,0.82,138.52,138.48,11.89143665]
["bitfinex","SOLUSD",1765188217822,0.82,138.52,138.49,5.35017727]
["bitfinex","SOLUSD",1765188218024,0.1,138.52,138.51,4.67017727]
["bitfinex","SOLUSD",1765188219543,18.04048001,138.58,138.51,4.67017727]
["bitfinex","SOLUSD",1765188219544,0.72,138.6,138.52,8.80994492]
["bitfinex","SOLUSD",1765188219745,0.72,138.6,138.51,37.68868151]
["bitfinex","SOLUSD",1765188219746,0.82,138.66,138.6,8.80994492]
["bitfinex","SOLUSD",1765188219927,0.72,138.65,138.62,4.67017727]
["bitfinex","SOLUSD",1765188220452,8.1,138.66,138.64,4.67017727]
["bitfinex","SOLUSD",1765188220651,8.82,138.66,138.65,4.67017727]
["bitfinex","SOLUSD",1765188221038,8.82,138.66,138.64,4.67017727]
["bitfinex","SOLUSD",1765188221231,0.82,138.66,138.64,4.67017727]
["bitfinex","SOLUSD",1765188222151,4.67017727,138.65,138.57,9.48994492]
["bitfinex","SOLUSD",1765188222353,4.67017727,138.65,138.59,4.67017727]
["bitfinex","SOLUSD",1765188222536,0.72,138.64,138.59,4.67017727]
["bitfinex","SOLUSD",1765188223254,0.72,138.64,138.59,11.8853762]
["bitfinex","SOLUSD",1765188223652,4.67017727,138.6,138.54,5.35017727]
["bitfinex","SOLUSD",1765188223952,16.308864,138.63,138.55,7.21743452]
["bitfinex","SOLUSD",1765188223953,4.67017727,138.58,138.55,7.21743452]
["bitfinex","SOLUSD",1765188224335,0.72,138.58,138.55,7.21743452]
["bitfinex","SOLUSD",1765188228359,4.67017727,138.6,138.56,0.68]
["bitfinex","SOLUSD",1765188228546,0.72,138.6,138.56,0.68]
["bitfinex","SOLUSD",1765188228734,0.72,138.59,138.55,25.26146194]
["bitfinex","SOLUSD",1765188229444,0.72,138.59,138.55,25.94146194]
["bitfinex","SOLUSD",1765188229649,4.67017727,138.58,138.55,25.26146194]
["bitfinex","SOLUSD",1765188229844,4.67017727,138.57,138.55,7.21743452]
["bitfinex","SOLUSD",1765188230360,5.39017727,138.57,138.55,7.21743452]
["bitfinex","SOLUSD",1765188230967,5.39017727,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1765188231150,4.67017727,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1765188231459,5.39017727,138.58,138.54,7.93813194]
["bitfinex","SOLUSD",1765188231847,0.72,138.57,138.54,7.93813194]
["bitfinex","SOLUSD",1765188232047,0.72,138.57,138.53,25.26487717]
["bitfinex","SOLUSD",1765188232247,0.72,138.57,138.53,25.98487717]
["bitfinex","SOLUSD",1765188232845,0.72,138.57,138.53,25.26487717]
["bitfinex","SOLUSD",1765188233043,0.72,138.57,138.53,25.98487717]
["bitfinex","SOLUSD",1765188233539,4.67017727,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765188233763,4.67017727,138.55,138.52,7.21908792]
["bitfinex","SOLUSD",1765188234067,5.39017727,138.59,138.54,7.21813194]
["bitfinex","SOLUSD",1765188234359,8.72,138.59,138.54,11.88830921]
["bitfinex","SOLUSD",1765188234560,8.72,138.59,138.55,0.72]
["bitfinex","SOLUSD",1765188234764,0.72,138.59,138.55,0.72]
["bitfinex","SOLUSD",1765188236168,0.72,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1765188238064,4.67017727,138.61,138.57,0.66]
["bitfinex","SOLUSD",1765188238252,0.67,138.6,138.56,25.91981523]
["bitfinex","SOLUSD",1765188239349,0.67,138.6,138.56,34.04501945]
["bitfinex","SOLUSD",1765188241063,0.67,138.6,138.56,25.91981523]
["bitfinex","SOLUSD",1765188242562,0.67,138.6,138.56,25.25981523]
["bitfinex","SOLUSD",1765188244670,8.12520422,138.58,138.55,7.21746934]
["bitfinex","SOLUSD",1765188244866,8.12520422,138.58,138.54,18.04461418]
["bitfinex","SOLUSD",1765188244867,8.12520422,138.57,138.54,7.21784202]
["bitfinex","SOLUSD",1765188245061,8.12520422,138.56,138.53,7.21849619]
["bitfinex","SOLUSD",1765188245492,8.79520422,138.56,138.53,7.21849619]
["bitfinex","SOLUSD",1765188245663,8.79520422,138.55,138.52,7.21895573]
["bitfinex","SOLUSD",1765188246053,0.67,138.54,138.52,7.21895573]
["bitfinex","SOLUSD",1765188246954,0.67,138.54,138.51,25.26830566]
["bitfinex","SOLUSD",1765188247469,0.67,138.54,138.51,25.92830566]
["bitfinex","SOLUSD",1765188249073,0.67,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1765188249373,8.79520422,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1765188249675,0.67,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1765188250060,0.67,138.56,138.52,8.78520422]
["bitfinex","SOLUSD",1765188250273,0.67,138.55,138.52,8.78520422]
["bitfinex","SOLUSD",1765188251062,0.67,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765188251465,8.79520422,138.55,138.52,7.21895181]
["bitfinex","SOLUSD",1765188251657,8.79520422,138.55,138.52,7.2191146]
["bitfinex","SOLUSD",1765188251862,8.79520422,138.54,138.51,7.21950557]
["bitfinex","SOLUSD",1765188252279,0.67,138.53,138.51,7.21950557]
["bitfinex","SOLUSD",1765188252962,0.67,138.55,138.52,7.21891145]
["bitfinex","SOLUSD",1765188253366,8.12520422,138.54,138.51,7.21953536]
["bitfinex","SOLUSD",1765188253773,8.79520422,138.54,138.51,7.21953536]
["bitfinex","SOLUSD",1765188254053,0.67,138.53,138.51,7.21953536]
["bitfinex","SOLUSD",1765188255049,0.67,138.56,138.52,0.66]
["bitfinex","SOLUSD",1765188255249,0.67,138.55,138.51,0.66]
["bitfinex","SOLUSD",1765188255474,8.79520422,138.55,138.5,25.27002271]
["bitfinex","SOLUSD",1765188255688,8.79520422,138.55,138.5,25.93002271]
["bitfinex","SOLUSD",1765188255890,0.67,138.54,138.5,25.93002271]
["bitfinex","SOLUSD",1765188256389,0.67,138.54,138.5,34.05522693]
["bitfinex","SOLUSD",1765188256781,0.67,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765188257455,8.12520422,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1765188257656,0.67,138.58,138.54,8.12520422]
["bitfinex","SOLUSD",1765188257862,0.67,138.58,138.55,8.12520422]
["bitfinex","SOLUSD",1765188258161,0.67,138.58,138.54,8.78520422]
["bitfinex","SOLUSD",1765188259475,0.67,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1765188260591,0.67,138.58,138.55,15.34281519]
["bitfinex","SOLUSD",1765188260764,8.79520422,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1765188261685,8.79520422,138.58,138.54,25.26314785]
["bitfinex","SOLUSD",1765188261885,0.66,138.57,138.54,25.26314785]
["bitfinex","SOLUSD",1765188263284,8.78520422,138.57,138.54,25.26314785]
["bitfinex","SOLUSD",1765188263479,0.66,138.57,138.54,25.26314785]
["bitfinex","SOLUSD",1765188263677,0.66,138.57,138.54,25.96314785]
["bitfinex","SOLUSD",1765188264290,0.66,138.57,138.54,25.26314785]
["bitfinex","SOLUSD",1765188265477,16.76520422,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1765188265863,0.66,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1765188266787,0.66,138.56,138.52,18.04722472]
["bitfinex","SOLUSD",1765188266788,0.66,138.56,138.52,25.96639884]
["bitfinex","SOLUSD",1765188268980,0.66,138.56,138.52,34.09160306]
["bitfinex","SOLUSD",1765188269193,8.12520422,138.53,138.49,6.03383681]
["bitfinex","SOLUSD",1765188269497,8.12520422,138.53,138.5,7.21990871]
["bitfinex","SOLUSD",1765188269694,8.78520422,138.53,138.5,7.21990871]
["bitfinex","SOLUSD",1765188269867,8.78520422,138.52,138.49,7.22051809]
["bitfinex","SOLUSD",1765188270279,8.78520422,138.52,138.48,18.75241977]
["bitfinex","SOLUSD",1765188270280,8.12520422,138.52,138.5,7.2201015]
["bitfinex","SOLUSD",1765188270486,0.66,138.51,138.5,7.2201015]
["bitfinex","SOLUSD",1765188270864,8.12520422,138.53,138.5,7.2201015]
["bitfinex","SOLUSD",1765188271087,0.66,138.52,138.5,7.2201015]
["bitfinex","SOLUSD",1765188271387,8.78520422,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1765188271589,8.12520422,138.51,138.48,7.22116078]
["bitfinex","SOLUSD",1765188271888,16.76520422,138.51,138.48,7.22116078]
["bitfinex","SOLUSD",1765188272573,8.64,138.51,138.48,7.22116078]
["bitfinex","SOLUSD",1765188273086,8.64,138.51,138.48,7.92116078]
["bitfinex","SOLUSD",1765188275990,8.64,138.51,138.45,27.56633172]
["bitfinex","SOLUSD",1765188275991,8.78520422,138.5,138.45,27.56633172]
["bitfinex","SOLUSD",1765188276293,8.12520422,138.49,138.47,7.22149707]
["bitfinex","SOLUSD",1765188276591,15.19972421,138.51,138.45,7.2225023]
["bitfinex","SOLUSD",1765188276592,16.76520422,138.48,138.45,7.2225023]
["bitfinex","SOLUSD",1765188276979,0.66,138.47,138.45,7.2225023]
["bitfinex","SOLUSD",1765188277189,16.10520422,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1765188277493,16.76520422,138.48,138.44,7.92334585]
["bitfinex","SOLUSD",1765188277693,8.64,138.48,138.44,7.92334585]
["bitfinex","SOLUSD",1765188278768,8.64,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1765188278969,16.76520422,138.48,138.44,7.92334585]
["bitfinex","SOLUSD",1765188279175,15.348306,138.45,138.39,0.7]
["bitfinex","SOLUSD",1765188279495,15.348306,138.45,138.38,33.98155699]
["bitfinex","SOLUSD",1765188279496,8.12520422,138.42,138.38,22.08761648]
["bitfinex","SOLUSD",1765188279796,7.98,138.41,138.38,7.42612183]
["bitfinex","SOLUSD",1765188279971,8.64,138.41,138.39,7.22589485]
["bitfinex","SOLUSD",1765188281496,7.98,138.41,138.39,7.92589485]
["bitfinex","SOLUSD",1765188281699,18.05706031,138.45,138.4,8.82520422]
["bitfinex","SOLUSD",1765188281700,7.98,138.45,138.4,8.82520422]
["bitfinex","SOLUSD",1765188281877,0.66,138.44,138.41,8.12520422]
["bitfinex","SOLUSD",1765188282193,8.66,138.48,138.43,8.12520422]
["bitfinex","SOLUSD",1765188282400,0.66,138.47,138.44,8.82520422]
["bitfinex","SOLUSD",1765188283298,0.66,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1765188285379,8.12520422,138.5,138.46,8.82520422]
["bitfinex","SOLUSD",1765188285380,0.66,138.5,138.46,8.82520422]
["bitfinex","SOLUSD",1765188285598,8.0,138.49,138.47,8.12520422]
["bitfinex","SOLUSD",1765188286091,0.66,138.48,138.45,8.12520422]
["bitfinex","SOLUSD",1765188286294,8.66,138.49,138.45,8.82520422]
["bitfinex","SOLUSD",1765188286501,8.66,138.49,138.46,8.12520422]
["bitfinex","SOLUSD",1765188286679,8.66,138.49,138.46,8.82520422]
["bitfinex","SOLUSD",1765188286877,8.66,138.49,138.46,16.04709606]
["bitfinex","SOLUSD",1765188287487,8.66,138.49,138.46,15.34709606]
["bitfinex","SOLUSD",1765188287798,8.66,138.49,138.46,16.04709606]
["bitfinex","SOLUSD",1765188287970,113.46,138.51,138.48,8.12520422]
["bitfinex","SOLUSD",1765188288173,113.46,138.51,138.47,8.82520422]
["bitfinex","SOLUSD",1765188288174,0.66,138.5,138.47,8.82520422]
["bitfinex","SOLUSD",1765188288594,0.66,138.5,138.46,33.40285223]
["bitfinex","SOLUSD",1765188288900,7.22073795,138.49,138.45,7.22265643]
["bitfinex","SOLUSD",1765188289102,8.0,138.48,138.45,7.22265643]
["bitfinex","SOLUSD",1765188289306,8.66,138.48,138.45,7.22265643]
["bitfinex","SOLUSD",1765188289601,0.66,138.47,138.45,7.22265643]
["bitfinex","SOLUSD",1765188290399,0.66,138.47,138.43,7.22368489]
["bitfinex","SOLUSD",1765188290400,7.88191487,138.47,138.43,7.22368489]
["bitfinex","SOLUSD",1765188290588,120.80711909,138.47,138.43,7.22368489]
["bitfinex","SOLUSD",1765188290896,8.12520422,138.45,138.4,18.06298277]
["bitfinex","SOLUSD",1765188291101,8.12520422,138.43,138.38,0.2]
["bitfinex","SOLUSD",1765188291280,8.84520422,138.42,138.38,0.2]
["bitfinex","SOLUSD",1765188291677,8.84520422,138.42,138.38,0.87]
["bitfinex","SOLUSD",1765188292091,8.72,138.41,138.38,0.2]
["bitfinex","SOLUSD",1765188293100,8.72,138.41,138.38,7.42634108]
["bitfinex","SOLUSD",1765188295205,8.72,138.41,138.38,8.09634108]
["bitfinex","SOLUSD",1765188296008,8.72,138.41,138.38,7.42634108]
["bitfinex","SOLUSD",1765188296211,8.0,138.41,138.38,16.2215453]
["bitfinex","SOLUSD",1765188296809,8.72,138.41,138.38,16.2215453]
["bitfinex","SOLUSD",1765188297105,8.72,138.41,138.38,15.5515453]
["bitfinex","SOLUSD",1765188297302,8.72,138.41,138.39,8.79520422]
["bitfinex","SOLUSD",1765188297303,8.0,138.41,138.39,8.79520422]
["bitfinex","SOLUSD",1765188298711,8.0,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1765188299077,8.68,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1765188299905,8.68,138.41,138.38,18.26619453]
["bitfinex","SOLUSD",1765188300109,8.68,138.41,138.39,7.22578183]
["bitfinex","SOLUSD",1765188300406,8.68,138.41,138.38,7.42630212]
["bitfinex","SOLUSD",1765188300407,0.68,138.4,138.38,7.42630212]
["bitfinex","SOLUSD",1765188300714,8.0,138.41,138.38,7.42630212]
["bitfinex","SOLUSD",1765188300910,0.68,138.4,138.38,7.42630212]
["bitfinex","SOLUSD",1765188301501,8.0,138.41,138.38,26.19249665]
["bitfinex","SOLUSD",1765188301698,8.68,138.41,138.38,25.49249665]
["bitfinex","SOLUSD",1765188301896,8.0,138.41,138.38,25.49249665]
["bitfinex","SOLUSD",1765188302106,0.68,138.4,138.38,25.49249665]
["bitfinex","SOLUSD",1765188302301,0.68,138.4,138.38,7.42630212]
["bitfinex","SOLUSD",1765188303300,0.68,138.4,138.38,0.2]
["bitfinex","SOLUSD",1765188304288,0.68,138.4,138.38,7.42642105]
["bitfinex","SOLUSD",1765188304693,0.68,138.44,138.39,5.38054476]
["bitfinex","SOLUSD",1765188305004,0.68,138.49,138.43,4.68054476]
["bitfinex","SOLUSD",1765188305317,0.68,138.49,138.45,4.68054476]
["bitfinex","SOLUSD",1765188305708,0.68,138.49,138.45,5.38054476]
["bitfinex","SOLUSD",1765188305895,0.68,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1765188306093,7.90077015,138.49,138.45,12.60312942]
["bitfinex","SOLUSD",1765188306490,0.68,138.53,138.48,4.68054476]
["bitfinex","SOLUSD",1765188306889,0.68,138.53,138.48,5.38054476]
["bitfinex","SOLUSD",1765188307300,0.68,138.53,138.49,0.7]
["bitfinex","SOLUSD",1765188307700,7.89886212,138.53,138.49,12.60127844]
["bitfinex","SOLUSD",1765188307896,8.68,138.55,138.51,4.68054476]
["bitfinex","SOLUSD",1765188308100,15.89761899,138.55,138.51,4.68054476]
["bitfinex","SOLUSD",1765188308512,8.0,138.55,138.52,0.7]
["bitfinex","SOLUSD",1765188308703,15.89761379,138.55,138.51,4.68054476]
["bitfinex","SOLUSD",1765188308902,15.89761379,138.55,138.51,5.38054476]
["bitfinex","SOLUSD",1765188309109,15.89761379,138.55,138.51,0.7]
["bitfinex","SOLUSD",1765188310013,15.89761379,138.55,138.51,12.59998588]
["bitfinex","SOLUSD",1765188310211,15.89761379,138.55,138.51,7.91944112]
["bitfinex","SOLUSD",1765188310608,15.89761379,138.55,138.51,7.91969392]
["bitfinex","SOLUSD",1765188311642,0.68,138.58,138.54,4.68054476]
["bitfinex","SOLUSD",1765188312205,7.89625002,138.58,138.54,5.38054476]
["bitfinex","SOLUSD",1765188312723,0.68,138.57,138.53,11.89886512]
["bitfinex","SOLUSD",1765188312898,0.68,138.57,138.53,12.59886512]
["bitfinex","SOLUSD",1765188313098,7.21625002,138.58,138.53,11.89886512]
["bitfinex","SOLUSD",1765188313297,7.89625002,138.58,138.54,5.38054476]
["bitfinex","SOLUSD",1765188313706,0.68,138.57,138.54,5.38054476]
["bitfinex","SOLUSD",1765188313901,8.0,138.59,138.55,5.38054476]
["bitfinex","SOLUSD",1765188314108,15.8955995,138.59,138.55,12.59813709]
["bitfinex","SOLUSD",1765188314302,15.8955995,138.59,138.55,7.91759233]
["bitfinex","SOLUSD",1765188314518,0.68,138.58,138.55,7.91759233]
["bitfinex","SOLUSD",1765188315221,15.8955995,138.59,138.55,7.91759233]
["bitfinex","SOLUSD",1765188315421,0.68,138.58,138.55,7.91759233]
["bitfinex","SOLUSD",1765188315616,7.89617114,138.58,138.54,7.21797925]
["bitfinex","SOLUSD",1765188315924,7.89617114,138.58,138.55,0.7]
["bitfinex","SOLUSD",1765188316319,0.68,138.58,138.55,0.7]
["bitfinex","SOLUSD",1765188317021,0.68,138.58,138.54,7.21797925]
["bitfinex","SOLUSD",1765188317225,20.98940876,138.55,138.47,0.7]
["bitfinex","SOLUSD",1765188317409,8.0,138.54,138.49,7.22057999]
["bitfinex","SOLUSD",1765188317608,139.54649228,138.58,138.47,18.75364465]
["bitfinex","SOLUSD",1765188317609,7.89716677,138.56,138.52,11.89971888]
["bitfinex","SOLUSD",1765188317826,12.68054476,138.55,138.5,12.60056793]
["bitfinex","SOLUSD",1765188318027,0.68,138.54,138.5,12.60056793]
["bitfinex","SOLUSD",1765188318225,0.68,138.54,138.51,7.91969355]
["bitfinex","SOLUSD",1765188318425,0.68,138.54,138.51,7.21969355]
["bitfinex","SOLUSD",1765188319129,4.68054476,138.53,138.48,0.7]
["bitfinex","SOLUSD",1765188319332,4.68054476,138.53,138.48,7.92113425]
["bitfinex","SOLUSD",1765188319644,20.57995228,138.52,138.48,7.22113425]
["bitfinex","SOLUSD",1765188320137,0.68,138.51,138.48,7.22113425]
["bitfinex","SOLUSD",1765188320558,0.68,138.51,138.48,7.92113425]
["bitfinex","SOLUSD",1765188320936,15.91940752,138.52,138.48,7.92113425]
["bitfinex","SOLUSD",1765188321226,0.7,138.51,138.48,7.22113425]
["bitfinex","SOLUSD",1765188321431,0.7,138.51,138.48,7.88113425]
["bitfinex","SOLUSD",1765188322317,8.0,138.54,138.49,0.66]
["bitfinex","SOLUSD",1765188322521,200.75138983,138.57,138.49,0.66]
["bitfinex","SOLUSD",1765188322522,7.91660873,138.57,138.51,4.68054476]
["bitfinex","SOLUSD",1765188322721,8.7,138.56,138.51,4.68054476]
["bitfinex","SOLUSD",1765188322920,8.7,138.56,138.51,5.34054476]
["bitfinex","SOLUSD",1765188323120,8.7,138.56,138.52,0.66]
["bitfinex","SOLUSD",1765188323732,15.21726287,138.56,138.52,7.8791094]
["bitfinex","SOLUSD",1765188323935,0.7,138.55,138.52,7.2191094]
["bitfinex","SOLUSD",1765188324137,4.68054476,138.54,138.48,0.66]
["bitfinex","SOLUSD",1765188324437,0.7,138.55,138.48,0.66]
["bitfinex","SOLUSD",1765188324438,13.38054476,138.53,138.48,0.66]
["bitfinex","SOLUSD",1765188324624,0.7,138.52,138.48,0.66]
["bitfinex","SOLUSD",1765188324823,5.38054476,138.52,138.48,7.2211439]
["bitfinex","SOLUSD",1765188325019,8.0,138.55,138.49,5.34054476]
["bitfinex","SOLUSD",1765188325213,8.0,138.55,138.52,7.21904715]
["bitfinex","SOLUSD",1765188325741,8.0,138.55,138.53,0.66]
["bitfinex","SOLUSD",1765188326917,8.7,138.55,138.51,25.92893364]
["bitfinex","SOLUSD",1765188327533,8.7,138.55,138.52,0.66]
["bitfinex","SOLUSD",1765188327534,8.0,138.55,138.52,0.66]
["bitfinex","SOLUSD",1765188327738,8.0,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1765188327927,0.7,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1765188328115,0.7,138.57,138.53,7.87865299]
["bitfinex","SOLUSD",1765188330138,4.68054476,138.56,138.52,7.21892616]
["bitfinex","SOLUSD",1765188330443,0.7,138.6,138.54,13.49048968]
["bitfinex","SOLUSD",1765188330625,4.68054476,138.61,138.54,13.49048968]
["bitfinex","SOLUSD",1765188330626,15.91396623,138.62,138.56,4.68054476]
["bitfinex","SOLUSD",1765188330830,15.91396623,138.62,138.56,5.34054476]
["bitfinex","SOLUSD",1765188331031,15.21396623,138.62,138.56,5.34054476]
["bitfinex","SOLUSD",1765188331348,5.38054476,138.61,138.56,0.66]
["bitfinex","SOLUSD",1765188331531,5.38054476,138.61,138.56,7.21702297]
["bitfinex","SOLUSD",1765188331532,7.21500721,138.6,138.56,7.21702297]
["bitfinex","SOLUSD",1765188331836,30.63307,138.6,138.55,7.21720887]
["bitfinex","SOLUSD",1765188332040,8.0,138.59,138.55,7.87720887]
["bitfinex","SOLUSD",1765188332245,8.7,138.59,138.55,7.87720887]
["bitfinex","SOLUSD",1765188332457,8.7,138.59,138.56,0.66]
["bitfinex","SOLUSD",1765188332742,8.7,138.59,138.56,7.21703114]
["bitfinex","SOLUSD",1765188333543,8.7,138.59,138.53,0.66]
["bitfinex","SOLUSD",1765188333544,0.7,138.58,138.53,0.66]
["bitfinex","SOLUSD",1765188333718,5.38054476,138.58,138.53,0.66]
["bitfinex","SOLUSD",1765188334120,5.38054476,138.57,138.51,39.03819933]
["bitfinex","SOLUSD",1765188334319,5.38054476,138.57,138.53,0.66]
["bitfinex","SOLUSD",1765188334736,0.7,138.57,138.53,7.87832161]
["bitfinex","SOLUSD",1765188335723,12.59716379,138.57,138.52,7.21897441]
["bitfinex","SOLUSD",1765188335927,12.68054476,138.56,138.52,7.21902563]
["bitfinex","SOLUSD",1765188336243,8.7,138.56,138.52,7.87902563]
["bitfinex","SOLUSD",1765188336420,8.0,138.56,138.52,7.87902563]
["bitfinex","SOLUSD",1765188336622,0.7,138.55,138.52,7.87902563]
["bitfinex","SOLUSD",1765188338446,8.0,138.56,138.53,0.66]
["bitfinex","SOLUSD",1765188338653,8.7,138.56,138.53,0.66]
["bitfinex","SOLUSD",1765188339161,8.7,138.56,138.52,11.89957039]
["bitfinex","SOLUSD",1765188339326,8.7,138.56,138.52,12.55957039]
["bitfinex","SOLUSD",1765188339755,8.7,138.56,138.52,30.6075057]
["bitfinex","SOLUSD",1765188341451,8.7,138.56,138.52,25.92696094]
["bitfinex","SOLUSD",1765188341761,104.8,138.58,138.54,4.68054476]
["bitfinex","SOLUSD",1765188341927,104.8,138.58,138.53,5.34054476]
["bitfinex","SOLUSD",1765188342243,112.01617111,138.58,138.53,0.66]
["bitfinex","SOLUSD",1765188342452,0.7,138.57,138.53,0.66]
["bitfinex","SOLUSD",1765188342646,104.8,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1765188342829,105.5,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1765188343243,0.7,138.57,138.54,7.87792834]
["bitfinex","SOLUSD",1765188343753,104.8,138.58,138.55,0.66]
["bitfinex","SOLUSD",1765188344838,104.8,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1765188345361,104.8,138.58,138.56,7.87709006]
["bitfinex","SOLUSD",1765188346749,104.8,138.58,138.55,25.26163839]
["bitfinex","SOLUSD",1765188346933,8.0,138.6,138.55,30.60218315]
["bitfinex","SOLUSD",1765188347133,8.0,138.6,138.56,5.34054476]
["bitfinex","SOLUSD",1765188347534,8.0,138.6,138.57,0.66]
["bitfinex","SOLUSD",1765188348131,8.0,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1765188348354,8.7,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1765188350461,6.03383681,138.67,138.58,7.21604849]
["bitfinex","SOLUSD",1765188350462,0.78,138.66,138.59,22.19048968]
["bitfinex","SOLUSD",1765188350660,0.78,138.66,138.61,4.68054476]
["bitfinex","SOLUSD",1765188351160,0.78,138.66,138.62,5.40054476]
["bitfinex","SOLUSD",1765188351545,0.78,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1765188352356,0.1,138.66,138.64,0.72]
["bitfinex","SOLUSD",1765188353459,0.1,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1765188354336,0.1,138.66,138.64,7.21271238]
["bitfinex","SOLUSD",1765188354957,0.1,138.66,138.65,0.72]
["bitfinex","SOLUSD",1765188355644,0.1,138.66,138.65,7.93240533]
["bitfinex","SOLUSD",1765188361149,0.1,138.66,138.64,7.21273436]
["bitfinex","SOLUSD",1765188361349,0.1,138.66,138.6,0.72]
["bitfinex","SOLUSD",1765188361350,0.76,138.66,138.6,0.72]
["bitfinex","SOLUSD",1765188361544,0.76,138.66,138.6,7.21488378]
["bitfinex","SOLUSD",1765188361545,7.21292556,138.64,138.6,7.21488378]
["bitfinex","SOLUSD",1765188361768,7.21292556,138.64,138.59,7.98]
["bitfinex","SOLUSD",1765188361769,8.11454469,138.63,138.59,7.21542656]
["bitfinex","SOLUSD",1765188361978,8.77454469,138.63,138.59,7.93542656]
["bitfinex","SOLUSD",1765188362392,0.66,138.62,138.59,7.93542656]
["bitfinex","SOLUSD",1765188362686,0.66,138.62,138.59,7.21542656]
["bitfinex","SOLUSD",1765188362971,0.1,138.66,138.6,7.93488091]
["bitfinex","SOLUSD",1765188363156,0.1,138.66,138.61,8.80994492]
["bitfinex","SOLUSD",1765188363359,0.1,138.66,138.62,8.83454469]
["bitfinex","SOLUSD",1765188363561,0.1,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1765188363950,0.1,138.66,138.64,7.93292556]
["bitfinex","SOLUSD",1765188365270,0.81,138.66,138.63,7.21324788]
["bitfinex","SOLUSD",1765188365479,0.81,138.66,138.64,7.2129121]
["bitfinex","SOLUSD",1765188366566,0.81,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1765188366774,8.11454469,138.64,138.59,7.21523909]
["bitfinex","SOLUSD",1765188366981,8.11454469,138.62,138.59,7.21523909]
["bitfinex","SOLUSD",1765188367273,8.11454469,138.62,138.53,8.24053227]
["bitfinex","SOLUSD",1765188367274,8.11454469,138.6,138.54,0.72]
["bitfinex","SOLUSD",1765188367681,0.71,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1765188367875,24.288864,138.62,138.56,8.11454469]
["bitfinex","SOLUSD",1765188367876,8.69,138.62,138.56,8.11454469]
["bitfinex","SOLUSD",1765188368181,8.69,138.62,138.56,8.83454469]
["bitfinex","SOLUSD",1765188368674,7.98,138.62,138.57,7.93656924]
["bitfinex","SOLUSD",1765188368880,0.71,138.61,138.57,7.93656924]
["bitfinex","SOLUSD",1765188369255,7.98,138.62,138.58,0.72]
["bitfinex","SOLUSD",1765188370081,8.69,138.62,138.58,0.72]
["bitfinex","SOLUSD",1765188370789,8.69,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1765188372872,8.69,138.62,138.57,18.0414231]
["bitfinex","SOLUSD",1765188372873,8.82454469,138.61,138.57,7.21614029]
["bitfinex","SOLUSD",1765188373288,0.71,138.6,138.57,7.21614029]
["bitfinex","SOLUSD",1765188373989,0.71,138.6,138.58,7.2159578]
["bitfinex","SOLUSD",1765188374681,7.98,138.62,138.58,0.72]
["bitfinex","SOLUSD",1765188374877,8.69,138.62,138.58,0.72]
["bitfinex","SOLUSD",1765188376902,7.98,138.62,138.56,26.15663223]
["bitfinex","SOLUSD",1765188377205,0.71,138.61,138.58,7.21588213]
["bitfinex","SOLUSD",1765188377995,0.71,138.61,138.58,7.93588213]
["bitfinex","SOLUSD",1765188378403,0.71,138.61,138.58,25.97600335]
["bitfinex","SOLUSD",1765188378922,0.71,138.61,138.58,18.04012122]
["bitfinex","SOLUSD",1765188379689,0.71,138.61,138.58,18.76012122]
["bitfinex","SOLUSD",1765188379988,0.71,138.61,138.58,18.04012122]
["bitfinex","SOLUSD",1765188380811,0.71,138.61,138.58,18.76012122]
["bitfinex","SOLUSD",1765188381010,0.71,138.61,138.58,25.97616971]
["bitfinex","SOLUSD",1765188381516,0.71,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1765188382009,8.11454469,138.6,138.56,7.21669227]
["bitfinex","SOLUSD",1765188382506,0.65,138.59,138.57,7.21655878]
["bitfinex","SOLUSD",1765188383104,0.65,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1765188385000,0.65,138.59,138.56,7.88709006]
["bitfinex","SOLUSD",1765188385184,0.65,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1765188385385,0.65,138.59,138.55,25.93163839]
["bitfinex","SOLUSD",1765188385689,0.65,138.59,138.56,0.67]
["bitfinex","SOLUSD",1765188387314,0.65,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1765188387888,0.65,138.59,138.56,7.88697125]
["bitfinex","SOLUSD",1765188390425,0.65,138.64,138.58,8.11454469]
["bitfinex","SOLUSD",1765188390620,0.1,138.66,138.6,8.11454469]
["bitfinex","SOLUSD",1765188390621,0.65,138.65,138.6,8.11454469]
["bitfinex","SOLUSD",1765188390828,8.55,138.65,138.59,17.59448961]
["bitfinex","SOLUSD",1765188391192,0.65,138.64,138.59,17.59448961]
["bitfinex","SOLUSD",1765188391500,0.65,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765188391696,0.65,138.64,138.6,7.88500721]
["bitfinex","SOLUSD",1765188391899,0.65,138.64,138.6,15.9995519]
["bitfinex","SOLUSD",1765188392102,7.86304421,138.64,138.6,15.9995519]
["bitfinex","SOLUSD",1765188392603,0.65,138.64,138.6,15.9995519]
["bitfinex","SOLUSD",1765188393617,0.65,138.64,138.6,7.88500721]
["bitfinex","SOLUSD",1765188394932,8.65,138.66,138.62,8.11454469]
["bitfinex","SOLUSD",1765188395123,0.65,138.65,138.62,8.11454469]
["bitfinex","SOLUSD",1765188395660,0.65,138.65,138.61,8.78454469]
["bitfinex","SOLUSD",1765188395837,7.86243094,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1765188396000,0.65,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1765188397037,0.65,138.65,138.62,25.91888182]
["bitfinex","SOLUSD",1765188397209,0.65,138.65,138.62,34.03342651]
["bitfinex","SOLUSD",1765188397628,0.65,138.65,138.62,33.36342651]
["bitfinex","SOLUSD",1765188397935,0.65,138.65,138.62,25.24888182]
["bitfinex","SOLUSD",1765188398722,0.65,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1765188399610,7.86247469,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1765188400106,7.86247469,138.65,138.6,26.82198765]
["bitfinex","SOLUSD",1765188400107,0.65,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1765188400502,0.65,138.64,138.61,7.88448668]
["bitfinex","SOLUSD",1765188404915,0.65,138.64,138.61,15.99903137]
["bitfinex","SOLUSD",1765188405718,104.9,138.66,138.63,8.11454469]
["bitfinex","SOLUSD",1765188405929,104.9,138.66,138.63,8.78454469]
["bitfinex","SOLUSD",1765188406230,104.9,138.66,138.64,0.67]
["bitfinex","SOLUSD",1765188406809,104.9,138.66,138.64,7.88267375]
["bitfinex","SOLUSD",1765188407227,0.1,138.66,138.64,15.99721844]
["bitfinex","SOLUSD",1765188407433,0.1,138.66,138.64,7.88267375]
["bitfinex","SOLUSD",1765188408237,0.1,138.66,138.65,0.67]
["bitfinex","SOLUSD",1765188408428,0.1,138.66,138.64,15.99721844]
["bitfinex","SOLUSD",1765188408941,0.1,138.66,138.64,7.88267375]
["bitfinex","SOLUSD",1765188410338,0.1,138.66,138.64,15.99721844]
["bitfinex","SOLUSD",1765188413017,0.1,138.66,138.65,0.68]
["bitfinex","SOLUSD",1765188413345,0.1,138.66,138.65,17.60448961]
["bitfinex","SOLUSD",1765188413527,0.1,138.66,138.65,9.48994492]
["bitfinex","SOLUSD",1765188414028,0.1,138.66,138.65,16.70235025]
["bitfinex","SOLUSD",1765188414754,0.1,138.66,138.65,16.02235025]
["bitfinex","SOLUSD",1765188414937,0.1,138.66,138.65,16.70235025]
["bitfinex","SOLUSD",1765188415137,0.1,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1765188415339,0.1,138.66,138.65,7.89240533]
["bitfinex","SOLUSD",1765188416143,0.1,138.66,138.65,24.81689494]
["bitfinex","SOLUSD",1765188420661,0.1,138.66,138.65,21.36215038]
["bitfinex","SOLUSD",1765188421231,0.1,138.66,138.65,29.26215038]
["bitfinex","SOLUSD",1765188421943,8.0,138.71,138.65,29.26215038]
["bitfinex","SOLUSD",1765188421944,0.1,138.71,138.7,8.80994492]
["bitfinex","SOLUSD",1765188422133,0.1,138.71,138.7,14.12974505]
["bitfinex","SOLUSD",1765188422760,0.1,138.72,138.7,22.02974505]
["bitfinex","SOLUSD",1765188422935,0.1,138.72,138.71,8.80994492]
["bitfinex","SOLUSD",1765188423133,0.1,138.72,138.71,14.12974505]
["bitfinex","SOLUSD",1765188423365,0.1,138.72,138.71,21.3390306]
["bitfinex","SOLUSD",1765188424857,0.1,138.72,138.71,18.54140135]
["bitfinex","SOLUSD",1765188425760,0.1,138.72,138.71,26.44140135]
["bitfinex","SOLUSD",1765188427035,0.1,138.72,138.71,24.57923047]
["bitfinex","SOLUSD",1765188427242,0.1,138.72,138.71,16.67923047]
["bitfinex","SOLUSD",1765188427443,0.81,138.72,138.7,7.20961898]
["bitfinex","SOLUSD",1765188427747,0.81,138.72,138.69,25.23493611]
["bitfinex","SOLUSD",1765188428370,0.81,138.72,138.69,25.89493611]
["bitfinex","SOLUSD",1765188430458,0.81,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1765188430663,4.65811273,138.71,138.67,7.21090562]
["bitfinex","SOLUSD",1765188431171,0.71,138.7,138.67,7.21090562]
["bitfinex","SOLUSD",1765188431361,5.36811273,138.7,138.67,7.21090562]
["bitfinex","SOLUSD",1765188431757,0.71,138.69,138.67,7.21090562]
["bitfinex","SOLUSD",1765188431962,5.36811273,138.69,138.66,7.21187669]
["bitfinex","SOLUSD",1765188432149,4.65811273,138.67,138.62,7.21387113]
["bitfinex","SOLUSD",1765188432458,4.65811273,138.65,138.62,7.21364913]
["bitfinex","SOLUSD",1765188432761,33.84802285,138.68,138.63,11.87151146]
["bitfinex","SOLUSD",1765188432762,0.71,138.67,138.63,11.87151146]
["bitfinex","SOLUSD",1765188432964,0.71,138.67,138.64,4.65811273]
["bitfinex","SOLUSD",1765188433260,0.71,138.67,138.63,25.90701338]
["bitfinex","SOLUSD",1765188433467,0.71,138.67,138.63,30.56512611]
["bitfinex","SOLUSD",1765188434566,7.9,138.68,138.64,14.12805765]
["bitfinex","SOLUSD",1765188434755,0.71,138.7,138.65,4.65811273]
["bitfinex","SOLUSD",1765188434956,7.9,138.71,138.66,4.65811273]
["bitfinex","SOLUSD",1765188435147,4.65811273,138.67,138.63,25.24701338]
["bitfinex","SOLUSD",1765188435547,0.71,138.66,138.63,25.24701338]
["bitfinex","SOLUSD",1765188435744,7.30895827,138.72,138.64,13.46805765]
["bitfinex","SOLUSD",1765188435943,0.71,138.71,138.67,4.65811273]
["bitfinex","SOLUSD",1765188436365,0.71,138.71,138.67,5.31811273]
["bitfinex","SOLUSD",1765188436671,0.1,138.72,138.69,4.65811273]
["bitfinex","SOLUSD",1765188436844,0.1,138.72,138.7,4.65811273]
["bitfinex","SOLUSD",1765188437046,0.71,138.71,138.68,29.89607061]
["bitfinex","SOLUSD",1765188437245,0.71,138.71,138.68,25.23795788]
["bitfinex","SOLUSD",1765188437962,0.1,138.72,138.68,25.23795788]
["bitfinex","SOLUSD",1765188438163,0.1,138.72,138.71,4.65811273]
["bitfinex","SOLUSD",1765188438367,0.1,138.72,138.71,14.12805765]
["bitfinex","SOLUSD",1765188438757,0.1,138.72,138.7,7.20961301]
["bitfinex","SOLUSD",1765188438956,0.81,138.72,138.7,7.20961301]
["bitfinex","SOLUSD",1765188440055,0.81,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1765188440455,0.1,138.72,138.71,12.52739828]
["bitfinex","SOLUSD",1765188444667,0.77,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1765188444883,0.1,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1765188445554,0.1,138.72,138.7,7.20969071]
["bitfinex","SOLUSD",1765188445555,0.77,138.72,138.7,7.20969071]
["bitfinex","SOLUSD",1765188445767,0.77,138.72,138.69,7.21016688]
["bitfinex","SOLUSD",1765188446371,0.77,138.72,138.67,22.68592442]
["bitfinex","SOLUSD",1765188446688,5.42811273,138.72,138.67,18.02781169]
["bitfinex","SOLUSD",1765188447054,0.67,138.71,138.67,25.2391768]
["bitfinex","SOLUSD",1765188448074,0.67,138.71,138.67,30.55728953]
["bitfinex","SOLUSD",1765188448278,0.67,138.71,138.67,25.2391768]
["bitfinex","SOLUSD",1765188449577,0.1,138.72,138.68,14.12805765]
["bitfinex","SOLUSD",1765188449782,0.1,138.72,138.7,4.65811273]
["bitfinex","SOLUSD",1765188449977,0.1,138.72,138.69,4.65811273]
["bitfinex","SOLUSD",1765188450179,0.77,138.72,138.68,8.80994492]
["bitfinex","SOLUSD",1765188450365,0.77,138.72,138.69,5.31811273]
["bitfinex","SOLUSD",1765188451259,0.1,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1765188451459,0.1,138.72,138.7,11.86791806]
["bitfinex","SOLUSD",1765188451661,0.1,138.72,138.71,14.12805765]
["bitfinex","SOLUSD",1765188452588,0.1,138.72,138.71,8.80994492]
["bitfinex","SOLUSD",1765188452765,0.1,138.72,138.71,14.12805765]
["bitfinex","SOLUSD",1765188453991,0.1,138.72,138.71,21.3373432]
["bitfinex","SOLUSD",1765188454803,0.77,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1765188455663,2.633271,138.72,138.67,34.33671558]
["bitfinex","SOLUSD",1765188456205,2.533271,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1765188456362,1.863271,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1765188456565,0.67,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1765188456976,0.67,138.69,138.65,18.03042574]
["bitfinex","SOLUSD",1765188456977,0.67,138.69,138.67,7.21119001]
["bitfinex","SOLUSD",1765188457179,4.66107029,138.68,138.66,7.21150984]
["bitfinex","SOLUSD",1765188457385,4.66107029,138.67,138.65,7.21217564]
["bitfinex","SOLUSD",1765188457685,0.67,138.69,138.63,18.03294284]
["bitfinex","SOLUSD",1765188457686,4.66107029,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1765188457980,4.66107029,138.66,138.61,18.0355146]
["bitfinex","SOLUSD",1765188457981,4.66107029,138.66,138.61,25.25000128]
["bitfinex","SOLUSD",1765188458199,0.67,138.65,138.61,30.57107157]
["bitfinex","SOLUSD",1765188458983,12.56107029,138.69,138.64,4.66107029]
["bitfinex","SOLUSD",1765188459186,0.67,138.68,138.64,5.32107029]
["bitfinex","SOLUSD",1765188459382,5.33107029,138.68,138.63,4.66107029]
["bitfinex","SOLUSD",1765188459993,0.67,138.67,138.63,5.32107029]
["bitfinex","SOLUSD",1765188460162,0.67,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1765188461267,0.67,138.67,138.64,25.24523946]
["bitfinex","SOLUSD",1765188461471,7.9,138.69,138.65,13.47101521]
["bitfinex","SOLUSD",1765188461781,0.67,138.68,138.65,8.80994492]
["bitfinex","SOLUSD",1765188462167,0.67,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1765188463377,0.67,138.68,138.65,25.24341867]
["bitfinex","SOLUSD",1765188463567,0.67,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1765188463970,18.12270088,138.72,138.66,0.66]
["bitfinex","SOLUSD",1765188463971,0.67,138.7,138.66,0.66]
["bitfinex","SOLUSD",1765188464182,0.67,138.7,138.65,11.87347562]
["bitfinex","SOLUSD",1765188464369,5.33107029,138.7,138.65,11.87347562]
["bitfinex","SOLUSD",1765188464777,0.67,138.69,138.65,11.87347562]
["bitfinex","SOLUSD",1765188464988,0.67,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1765188465191,0.67,138.69,138.65,25.24341867]
["bitfinex","SOLUSD",1765188465396,5.33107029,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1765188465891,0.67,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1765188466374,5.33107029,138.68,138.64,7.21274214]
["bitfinex","SOLUSD",1765188466577,4.66107029,138.67,138.64,7.21274214]
["bitfinex","SOLUSD",1765188466899,0.67,138.66,138.64,7.21274214]
["bitfinex","SOLUSD",1765188467194,0.67,138.66,138.63,25.24646557]
["bitfinex","SOLUSD",1765188472994,0.67,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1765188472995,5.33107029,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1765188473384,0.71,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1765188473823,5.37107029,138.65,138.6,0.71]
["bitfinex","SOLUSD",1765188473985,5.37107029,138.65,138.61,7.21419235]
["bitfinex","SOLUSD",1765188474294,0.71,138.64,138.61,7.21419235]
["bitfinex","SOLUSD",1765188474479,5.37107029,138.64,138.61,7.21419235]
["bitfinex","SOLUSD",1765188474998,0.71,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765188475374,5.37107029,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765188475784,0.71,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1765188476595,19.77368274,138.65,138.6,7.21500721]
["bitfinex","SOLUSD",1765188476596,0.71,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765188476907,19.77368274,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1765188476908,7.9,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1765188478302,8.61,138.68,138.64,0.71]
["bitfinex","SOLUSD",1765188478480,8.61,138.68,138.64,5.37107029]
["bitfinex","SOLUSD",1765188478683,8.61,138.68,138.64,2.57428936]
["bitfinex","SOLUSD",1765188479005,8.61,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1765188479505,7.9,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1765188479890,8.61,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1765188480413,7.9,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1765188481206,8.61,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1765188482318,0.71,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1765188483808,0.71,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1765188484380,2.91364045,138.66,138.6,8.80994492]
["bitfinex","SOLUSD",1765188484601,2.91364045,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1765188485105,0.71,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1765188485409,3.62364045,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1765188485799,0.69,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1765188486000,0.69,138.61,138.58,25.25582109]
["bitfinex","SOLUSD",1765188487111,0.69,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1765188487309,7.9,138.6,138.57,15.54087558]
["bitfinex","SOLUSD",1765188487604,0.69,138.63,138.59,8.12444345]
["bitfinex","SOLUSD",1765188487905,0.69,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765188488098,0.69,138.63,138.6,7.89500721]
["bitfinex","SOLUSD",1765188488293,0.69,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765188488699,7.9,138.64,138.6,25.25252524]
["bitfinex","SOLUSD",1765188488894,0.69,138.63,138.6,25.93252524]
["bitfinex","SOLUSD",1765188490420,7.9,138.64,138.61,0.68]
["bitfinex","SOLUSD",1765188490586,8.59,138.64,138.61,0.68]
["bitfinex","SOLUSD",1765188490785,8.59,138.64,138.6,25.25252524]
["bitfinex","SOLUSD",1765188490786,7.9,138.64,138.6,25.25252524]
["bitfinex","SOLUSD",1765188491008,0.69,138.63,138.6,25.25252524]
["bitfinex","SOLUSD",1765188493520,0.69,138.63,138.6,25.93252524]
["bitfinex","SOLUSD",1765188493894,0.69,138.63,138.6,7.89500721]
["bitfinex","SOLUSD",1765188494213,0.69,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765188494590,23.23740844,138.64,138.6,0.68]
["bitfinex","SOLUSD",1765188494897,0.69,138.63,138.59,25.93434734]
["bitfinex","SOLUSD",1765188495793,0.69,138.63,138.59,25.25434734]
["bitfinex","SOLUSD",1765188495994,0.69,138.63,138.59,33.37879079]
["bitfinex","SOLUSD",1765188496602,0.69,138.63,138.6,0.68]
["bitfinex","SOLUSD",1765188497027,0.69,138.63,138.59,34.05879079]
["bitfinex","SOLUSD",1765188499514,0.69,138.63,138.6,8.12444345]
["bitfinex","SOLUSD",1765188499925,7.9,138.64,138.62,8.12444345]
["bitfinex","SOLUSD",1765188500128,8.59,138.64,138.62,7.21386659]
["bitfinex","SOLUSD",1765188500623,0.69,138.64,138.62,7.21386659]
["bitfinex","SOLUSD",1765188500831,8.59,138.64,138.62,7.21386659]
["bitfinex","SOLUSD",1765188501230,7.9,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1765188501397,0.72,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1765188502317,0.72,138.63,138.6,7.21478677]
["bitfinex","SOLUSD",1765188502824,0.72,138.63,138.59,15.33981425]
["bitfinex","SOLUSD",1765188503027,0.72,138.63,138.59,7.2153708]
["bitfinex","SOLUSD",1765188503619,7.93370819,138.63,138.59,7.2153708]
["bitfinex","SOLUSD",1765188504018,0.72,138.62,138.59,7.2153708]
["bitfinex","SOLUSD",1765188504442,7.9,138.61,138.58,7.2158387]
["bitfinex","SOLUSD",1765188504641,7.9,138.61,138.57,7.41626402]
["bitfinex","SOLUSD",1765188504832,0.72,138.6,138.57,7.41626402]
["bitfinex","SOLUSD",1765188507521,7.93510494,138.6,138.57,0.2]
["bitfinex","SOLUSD",1765188507720,10.85238867,138.6,138.57,0.2]
["bitfinex","SOLUSD",1765188507924,0.72,138.59,138.57,7.4163792]
["bitfinex","SOLUSD",1765188508143,0.72,138.59,138.57,0.2]
["bitfinex","SOLUSD",1765188511478,7.93559456,138.59,138.57,0.2]
["bitfinex","SOLUSD",1765188511875,8.62,138.58,138.57,0.2]
["bitfinex","SOLUSD",1765188513478,18.75333222,138.58,138.57,0.2]
["bitfinex","SOLUSD",1765188513771,123.55333222,138.58,138.57,0.2]
["bitfinex","SOLUSD",1765188514982,139.86219622,138.58,138.57,0.2]
["bitfinex","SOLUSD",1765188521573,35.06219622,138.58,138.57,0.2]
["bitfinex","SOLUSD",1765188525089,43.87214114,138.58,138.57,0.2]
["bitfinex","SOLUSD",1765188525491,27.56327714,138.58,138.57,0.2]
["bitfinex","SOLUSD",1765188526279,0.72,138.57,138.47,20.27777734]
["bitfinex","SOLUSD",1765188526498,2.91728373,138.48,138.47,0.88]
["bitfinex","SOLUSD",1765188526672,7.9,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765188526872,7.9,138.48,138.47,0.88]
["bitfinex","SOLUSD",1765188527386,0.72,138.52,138.47,11.01906462]
["bitfinex","SOLUSD",1765188527701,7.9,138.51,138.48,3.59728373]
["bitfinex","SOLUSD",1765188528070,7.9,138.51,138.49,0.68]
["bitfinex","SOLUSD",1765188528486,7.9,138.51,138.49,7.9006268]
["bitfinex","SOLUSD",1765188528788,7.9,138.51,138.49,0.68]
["bitfinex","SOLUSD",1765188529373,7.9,138.51,138.49,7.90069941]
["bitfinex","SOLUSD",1765188529790,7.9,138.51,138.5,0.68]
["bitfinex","SOLUSD",1765188529988,7.9,138.51,138.5,3.59728373]
["bitfinex","SOLUSD",1765188530276,7.9,138.51,138.5,7.9002166]
["bitfinex","SOLUSD",1765188530483,7.9,138.53,138.5,7.9002166]
["bitfinex","SOLUSD",1765188530796,7.9,138.53,138.51,0.68]
["bitfinex","SOLUSD",1765188531978,7.9,138.53,138.52,2.91728373]
["bitfinex","SOLUSD",1765188532168,7.9,138.53,138.52,3.60728373]
["bitfinex","SOLUSD",1765188532571,7.21749167,138.56,138.52,3.60728373]
["bitfinex","SOLUSD",1765188532790,7.9,138.55,138.53,0.69]
["bitfinex","SOLUSD",1765188533379,7.9,138.55,138.53,3.60728373]
["bitfinex","SOLUSD",1765188533902,7.9,138.55,138.54,3.60728373]
["bitfinex","SOLUSD",1765188534476,7.21559092,138.59,138.54,10.82507286]
["bitfinex","SOLUSD",1765188534696,7.9,138.58,138.55,3.60728373]
["bitfinex","SOLUSD",1765188535088,7.9,138.58,138.56,0.69]
["bitfinex","SOLUSD",1765188535982,10.81728373,138.58,138.54,0.69]
["bitfinex","SOLUSD",1765188536174,0.71,138.57,138.52,2.91728373]
["bitfinex","SOLUSD",1765188536394,18.03339069,138.58,138.54,0.69]
["bitfinex","SOLUSD",1765188536595,15.11610696,138.58,138.54,0.69]
["bitfinex","SOLUSD",1765188536797,15.82610696,138.58,138.54,0.69]
["bitfinex","SOLUSD",1765188536998,15.11610696,138.58,138.54,10.82540457]
["bitfinex","SOLUSD",1765188537504,15.11610696,138.58,138.55,0.69]
["bitfinex","SOLUSD",1765188538208,15.11610696,138.58,138.53,10.13577246]
["bitfinex","SOLUSD",1765188538377,0.71,138.57,138.53,7.90848873]
["bitfinex","SOLUSD",1765188538575,15.11610696,138.58,138.54,7.9081032]
["bitfinex","SOLUSD",1765188538801,15.83610696,138.58,138.54,7.9081032]
["bitfinex","SOLUSD",1765188539707,15.83610696,138.58,138.55,0.71]
["bitfinex","SOLUSD",1765188540895,15.83610696,138.58,138.55,7.92760648]
["bitfinex","SOLUSD",1765188541090,15.83610696,138.58,138.55,0.71]
["bitfinex","SOLUSD",1765188541282,2.91728373,138.56,138.51,0.71]
["bitfinex","SOLUSD",1765188541483,10.81728373,138.55,138.51,7.92962711]
["bitfinex","SOLUSD",1765188541701,18.03517935,138.55,138.51,7.92962711]
["bitfinex","SOLUSD",1765188541896,18.75517935,138.55,138.51,7.92962711]
["bitfinex","SOLUSD",1765188542208,2.91728373,138.54,138.51,7.92968706]
["bitfinex","SOLUSD",1765188542919,15.83789562,138.55,138.48,0.71]
["bitfinex","SOLUSD",1765188542920,2.91728373,138.52,138.48,0.71]
["bitfinex","SOLUSD",1765188543081,7.9,138.51,138.48,0.71]
["bitfinex","SOLUSD",1765188544022,7.9,138.51,138.49,7.22071068]
["bitfinex","SOLUSD",1765188544615,7.9,138.51,138.49,7.93071068]
["bitfinex","SOLUSD",1765188544817,7.9,138.51,138.47,0.2]
["bitfinex","SOLUSD",1765188544818,9.76949245,138.51,138.48,7.22106761]
["bitfinex","SOLUSD",1765188544982,1.86949245,138.49,138.47,0.2]
["bitfinex","SOLUSD",1765188545378,1.86949245,138.49,138.47,0.91]
["bitfinex","SOLUSD",1765188546903,7.9,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765188547419,7.9,138.48,138.47,0.91]
["bitfinex","SOLUSD",1765188547797,7.9,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765188550227,17.71075183,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765188550434,34.01961583,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765188553841,36.91135629,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765188555847,16.308864,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765188556027,18.17835645,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765188556347,18.89835645,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765188556530,22.66899976,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765188556853,31.47894468,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765188557552,38.70124715,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765188557844,37.79130223,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765188559838,10.99294578,138.46,138.45,0.91]
["bitfinex","SOLUSD",1765188560037,15.12230247,138.46,138.45,0.91]
["bitfinex","SOLUSD",1765188560550,15.12230247,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765188562361,7.22230247,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765188562530,15.12230247,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765188563252,104.8,138.47,138.45,0.91]
["bitfinex","SOLUSD",1765188563429,7.9,138.46,138.45,2.77949245]
["bitfinex","SOLUSD",1765188563747,7.9,138.46,138.45,0.91]
["bitfinex","SOLUSD",1765188569866,7.9,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765188571360,7.9,138.46,138.45,0.91]
["bitfinex","SOLUSD",1765188573869,7.9,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765188574859,7.9,138.46,138.45,8.13282412]
["bitfinex","SOLUSD",1765188575060,7.22042201,138.5,138.45,10.00231657]
["bitfinex","SOLUSD",1765188575260,7.9,138.49,138.46,2.57949245]
["bitfinex","SOLUSD",1765188575761,7.9,138.49,138.47,0.71]
["bitfinex","SOLUSD",1765188576469,7.9,138.49,138.47,9.80082938]
["bitfinex","SOLUSD",1765188577073,7.9,138.49,138.48,0.71]
["bitfinex","SOLUSD",1765188577844,7.9,138.49,138.48,2.57949245]
["bitfinex","SOLUSD",1765188578044,7.21888075,138.53,138.48,2.57949245]
["bitfinex","SOLUSD",1765188578239,7.9,138.51,138.49,0.71]
["bitfinex","SOLUSD",1765188578569,7.9,138.51,138.49,9.79973685]
["bitfinex","SOLUSD",1765188578778,7.9,138.51,138.5,0.71]
["bitfinex","SOLUSD",1765188580742,1.86949245,138.55,138.5,9.79970905]
["bitfinex","SOLUSD",1765188580743,7.21777282,138.55,138.5,9.79970905]
["bitfinex","SOLUSD",1765188581058,8.61,138.54,138.5,7.9302166]
["bitfinex","SOLUSD",1765188581368,8.61,138.54,138.5,7.2202166]
["bitfinex","SOLUSD",1765188581567,7.9,138.54,138.5,9.08970905]
["bitfinex","SOLUSD",1765188581773,7.9,138.54,138.52,1.86949245]
["bitfinex","SOLUSD",1765188582269,7.9,138.54,138.53,2.57949245]
["bitfinex","SOLUSD",1765188582569,7.9,138.56,138.53,2.57949245]
["bitfinex","SOLUSD",1765188582756,7.9,138.56,138.54,2.57949245]
["bitfinex","SOLUSD",1765188582954,7.9,138.56,138.54,7.92781371]
["bitfinex","SOLUSD",1765188584864,7.9,138.56,138.55,0.71]
["bitfinex","SOLUSD",1765188585904,7.9,138.56,138.54,7.21781371]
["bitfinex","SOLUSD",1765188586203,7.9,138.56,138.54,7.92781371]
["bitfinex","SOLUSD",1765188586370,7.9,138.56,138.54,7.21781371]
["bitfinex","SOLUSD",1765188586571,7.9,138.56,138.54,7.92781371]
["bitfinex","SOLUSD",1765188588571,7.9,138.56,138.55,2.57949245]
["bitfinex","SOLUSD",1765188589604,7.9,138.56,138.54,7.21781371]
["bitfinex","SOLUSD",1765188589605,8.61,138.56,138.54,7.21781371]
["bitfinex","SOLUSD",1765188590280,8.61,138.56,138.53,7.92848059]
["bitfinex","SOLUSD",1765188591180,2.55949245,138.55,138.51,7.21948]
["bitfinex","SOLUSD",1765188591582,0.69,138.54,138.51,7.21948]
["bitfinex","SOLUSD",1765188591899,7.9,138.53,138.51,7.21948]
["bitfinex","SOLUSD",1765188592110,7.9,138.53,138.51,7.92948]
["bitfinex","SOLUSD",1765188592588,7.9,138.53,138.5,7.22013126]
["bitfinex","SOLUSD",1765188592896,8.59,138.53,138.5,7.22013126]
["bitfinex","SOLUSD",1765188593603,17.67820299,138.53,138.5,7.22013126]
["bitfinex","SOLUSD",1765188593977,1.86949245,138.51,138.46,0.71]
["bitfinex","SOLUSD",1765188594180,9.76949245,138.5,138.47,7.93138341]
["bitfinex","SOLUSD",1765188594791,10.45949245,138.5,138.47,0.71]
["bitfinex","SOLUSD",1765188595403,10.45949245,138.5,138.47,7.9314678]
["bitfinex","SOLUSD",1765188595787,7.9,138.5,138.47,7.9314678]
["bitfinex","SOLUSD",1765188596198,7.9,138.5,138.48,0.71]
["bitfinex","SOLUSD",1765188597609,7.9,138.5,138.48,7.93083235]
["bitfinex","SOLUSD",1765188597774,7.9,138.5,138.49,1.86949245]
["bitfinex","SOLUSD",1765188597977,35.17725514,138.55,138.49,2.57949245]
["bitfinex","SOLUSD",1765188597978,7.90793844,138.55,138.49,2.57949245]
["bitfinex","SOLUSD",1765188598286,7.90793844,138.55,138.5,2.57949245]
["bitfinex","SOLUSD",1765188598287,7.9,138.54,138.5,2.57949245]
["bitfinex","SOLUSD",1765188598698,7.9,138.54,138.51,2.54949245]
["bitfinex","SOLUSD",1765188599206,7.9,138.54,138.52,0.68]
["bitfinex","SOLUSD",1765188599702,7.9,138.54,138.53,7.21865299]
["bitfinex","SOLUSD",1765188600483,15.11623603,138.58,138.53,9.76814544]
["bitfinex","SOLUSD",1765188600706,15.11623603,138.58,138.54,0.68]
["bitfinex","SOLUSD",1765188600897,0.71,138.57,138.53,27.81477793]
["bitfinex","SOLUSD",1765188601088,0.71,138.57,138.53,25.94528548]
["bitfinex","SOLUSD",1765188601488,0.71,138.57,138.53,7.89865299]
["bitfinex","SOLUSD",1765188601798,0.71,138.57,138.54,0.68]
["bitfinex","SOLUSD",1765188602810,7.92663408,138.57,138.54,0.68]
["bitfinex","SOLUSD",1765188603487,7.92663408,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1765188603989,7.92663408,138.57,138.54,7.89807863]
["bitfinex","SOLUSD",1765188604307,7.92663408,138.57,138.54,7.21807863]
["bitfinex","SOLUSD",1765188605020,0.71,138.57,138.54,7.89807863]
["bitfinex","SOLUSD",1765188605390,7.9266861,138.57,138.54,7.89807863]
["bitfinex","SOLUSD",1765188605589,9.79617855,138.57,138.52,1.86949245]
["bitfinex","SOLUSD",1765188605792,0.71,138.56,138.52,7.21899975]
["bitfinex","SOLUSD",1765188606015,9.08617855,138.57,138.52,7.21899975]
["bitfinex","SOLUSD",1765188606016,7.9,138.55,138.53,0.68]
["bitfinex","SOLUSD",1765188606191,7.9,138.55,138.53,2.54949245]
["bitfinex","SOLUSD",1765188606390,7.9,138.55,138.53,0.68]
["bitfinex","SOLUSD",1765188608112,7.9,138.55,138.53,7.89856406]
["bitfinex","SOLUSD",1765188609003,7.9,138.55,138.54,0.68]
["bitfinex","SOLUSD",1765188609197,7.9,138.55,138.54,7.89813194]
["bitfinex","SOLUSD",1765188610419,7.9,138.55,138.54,10.81671925]
["bitfinex","SOLUSD",1765188610603,7.9,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765188611392,7.9,138.55,138.54,7.89813194]
["bitfinex","SOLUSD",1765188611921,7.9,138.55,138.53,7.21844788]
["bitfinex","SOLUSD",1765188612221,10.81858731,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1765188612425,8.61,138.55,138.51,10.81828263]
["bitfinex","SOLUSD",1765188612816,7.9,138.55,138.53,2.91858731]
["bitfinex","SOLUSD",1765188613327,7.9,138.55,138.54,3.59858731]
["bitfinex","SOLUSD",1765188614412,7.9,138.55,138.54,10.81671925]
["bitfinex","SOLUSD",1765188615746,7.9,138.57,138.54,10.81671925]
["bitfinex","SOLUSD",1765188617159,8.61,138.57,138.54,10.81671925]
["bitfinex","SOLUSD",1765188622645,8.61,138.57,138.54,7.89813194]
["bitfinex","SOLUSD",1765188623573,18.0354332,138.57,138.52,2.91858731]
["bitfinex","SOLUSD",1765188623762,0.7,138.56,138.52,7.88883251]
["bitfinex","SOLUSD",1765188624076,0.7,138.56,138.53,0.67]
["bitfinex","SOLUSD",1765188624579,0.7,138.56,138.52,2.91858731]
["bitfinex","SOLUSD",1765188624789,0.7,138.56,138.53,7.21855516]
["bitfinex","SOLUSD",1765188625189,7.91732013,138.56,138.53,7.21855516]
["bitfinex","SOLUSD",1765188625969,7.91732013,138.56,138.53,7.88855516]
["bitfinex","SOLUSD",1765188626696,7.91732013,138.56,138.53,7.21855516]
["bitfinex","SOLUSD",1765188626697,0.7,138.55,138.53,7.21855516]
["bitfinex","SOLUSD",1765188628193,7.9,138.54,138.5,3.58858731]
["bitfinex","SOLUSD",1765188628398,7.9,138.54,138.52,7.21908212]
["bitfinex","SOLUSD",1765188628601,7.9,138.54,138.53,2.91858731]
["bitfinex","SOLUSD",1765188628805,7.9,138.56,138.53,3.58858731]
["bitfinex","SOLUSD",1765188629092,7.9,138.56,138.55,2.91858731]
["bitfinex","SOLUSD",1765188629613,107.71858731,138.6,138.55,3.58858731]
["bitfinex","SOLUSD",1765188629614,104.8,138.6,138.55,3.58858731]
["bitfinex","SOLUSD",1765188629773,104.8,138.6,138.58,2.91858731]
["bitfinex","SOLUSD",1765188630313,104.8,138.6,138.58,3.58858731]
["bitfinex","SOLUSD",1765188630893,105.5,138.6,138.57,10.80491074]
["bitfinex","SOLUSD",1765188633568,104.8,138.6,138.57,10.80491074]
["bitfinex","SOLUSD",1765188634691,105.5,138.6,138.57,10.80491074]
["bitfinex","SOLUSD",1765188635390,112.7151237,138.6,138.57,0.67]
["bitfinex","SOLUSD",1765188635700,105.5,138.6,138.57,7.21647205]
["bitfinex","SOLUSD",1765188636075,105.5,138.6,138.57,10.13505936]
["bitfinex","SOLUSD",1765188636396,0.7,138.59,138.56,10.80544082]
["bitfinex","SOLUSD",1765188636600,7.9,138.58,138.56,10.80544082]
["bitfinex","SOLUSD",1765188638299,7.9,138.58,138.55,20.96211017]
["bitfinex","SOLUSD",1765188638482,7.9,138.58,138.55,21.63211017]
["bitfinex","SOLUSD",1765188638909,7.9,138.58,138.56,0.67]
["bitfinex","SOLUSD",1765188639699,7.9,138.58,138.56,7.88662787]
["bitfinex","SOLUSD",1765188639886,8.6,138.58,138.56,7.21662787]
["bitfinex","SOLUSD",1765188640605,8.6,138.58,138.55,7.21738444]
["bitfinex","SOLUSD",1765188640606,0.7,138.57,138.55,7.21738444]
["bitfinex","SOLUSD",1765188641177,8.6,138.58,138.55,7.88738444]
["bitfinex","SOLUSD",1765188642401,8.6,138.58,138.55,10.80597175]
["bitfinex","SOLUSD",1765188642906,7.9,138.58,138.55,10.13597175]
["bitfinex","SOLUSD",1765188643092,7.9,138.58,138.57,2.91858731]
["bitfinex","SOLUSD",1765188643601,7.9,138.58,138.57,3.58858731]
["bitfinex","SOLUSD",1765188643995,7.9,138.58,138.57,2.91858731]
["bitfinex","SOLUSD",1765188644580,8.6,138.58,138.56,2.91858731]
["bitfinex","SOLUSD",1765188645083,8.6,138.58,138.57,7.21656924]
["bitfinex","SOLUSD",1765188645282,7.9,138.58,138.57,7.21656924]
["bitfinex","SOLUSD",1765188646694,112.7,138.6,138.57,7.88656924]
["bitfinex","SOLUSD",1765188646898,0.7,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1765188648802,7.9,138.58,138.57,7.21656924]
["bitfinex","SOLUSD",1765188649827,8.6,138.58,138.55,18.04337061]
["bitfinex","SOLUSD",1765188650109,8.6,138.58,138.55,3.58858731]
["bitfinex","SOLUSD",1765188651086,7.9,138.58,138.55,2.91858731]
["bitfinex","SOLUSD",1765188651303,7.9,138.58,138.56,7.87678187]
["bitfinex","SOLUSD",1765188652297,7.9,138.58,138.54,20.96391717]
["bitfinex","SOLUSD",1765188652503,7.9,138.58,138.55,7.2174226]
["bitfinex","SOLUSD",1765188652697,0.7,138.57,138.55,7.2174226]
["bitfinex","SOLUSD",1765188655320,10.83522695,138.57,138.52,0.66]
["bitfinex","SOLUSD",1765188655698,0.7,138.56,138.52,0.66]
["bitfinex","SOLUSD",1765188655897,7.9,138.55,138.52,0.66]
["bitfinex","SOLUSD",1765188656217,7.9,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765188656398,0.7,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1765188656605,7.9,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765188659717,7.9,138.55,138.53,7.91865299]
["bitfinex","SOLUSD",1765188660822,7.9,138.55,138.53,10.8372403]
["bitfinex","SOLUSD",1765188661207,7.9,138.55,138.53,7.91865299]
["bitfinex","SOLUSD",1765188661521,7.9,138.55,138.53,10.8372403]
["bitfinex","SOLUSD",1765188662217,7.9,138.55,138.53,10.1372403]
["bitfinex","SOLUSD",1765188662426,7.9,138.55,138.54,0.7]
["bitfinex","SOLUSD",1765188662813,0.1,138.61,138.54,3.61858731]
["bitfinex","SOLUSD",1765188663123,8.56,138.6,138.56,2.91858731]
["bitfinex","SOLUSD",1765188663425,7.9,138.6,138.58,2.91858731]
["bitfinex","SOLUSD",1765188663800,0.1,138.61,138.59,3.61858731]
["bitfinex","SOLUSD",1765188664021,0.1,138.61,138.6,11.72853223]
["bitfinex","SOLUSD",1765188664325,0.1,138.61,138.6,19.64353944]
["bitfinex","SOLUSD",1765188665721,7.9,138.64,138.6,48.49964478]
["bitfinex","SOLUSD",1765188665920,7.9,138.64,138.63,11.72853223]
["bitfinex","SOLUSD",1765188666104,7.9,138.64,138.63,12.42853223]
["bitfinex","SOLUSD",1765188666808,7.9,138.64,138.63,11.37422748]
["bitfinex","SOLUSD",1765188667410,7.9,138.64,138.63,17.88767334]
["bitfinex","SOLUSD",1765188667611,7.9,138.64,138.63,9.07772842]
["bitfinex","SOLUSD",1765188670206,7.9,138.64,138.63,9.77772842]
["bitfinex","SOLUSD",1765188670409,7.9,138.64,138.63,18.58767334]
["bitfinex","SOLUSD",1765188671126,8.66,138.69,138.64,8.80994492]
["bitfinex","SOLUSD",1765188671127,8.0,138.69,138.64,8.80994492]
["bitfinex","SOLUSD",1765188671426,8.0,138.69,138.67,9.07544979]
["bitfinex","SOLUSD",1765188671606,8.0,138.69,138.68,9.07512767]
["bitfinex","SOLUSD",1765188672413,0.1,138.69,138.68,9.07512767]
["bitfinex","SOLUSD",1765188674014,0.1,138.69,138.68,9.77512767]
["bitfinex","SOLUSD",1765188675012,0.1,138.69,138.68,9.07512767]
["bitfinex","SOLUSD",1765188675527,0.1,138.69,138.68,9.77512767]
["bitfinex","SOLUSD",1765188675734,0.1,138.69,138.68,9.07512767]
["bitfinex","SOLUSD",1765188676317,0.1,138.69,138.68,9.77512767]
["bitfinex","SOLUSD",1765188676684,0.1,138.69,138.68,34.89393659]
["bitfinex","SOLUSD",1765188678715,0.1,138.7,138.68,34.89393659]
["bitfinex","SOLUSD",1765188678919,0.1,138.72,138.71,26.98309148]
["bitfinex","SOLUSD",1765188679445,0.1,138.74,138.71,35.65080122]
["bitfinex","SOLUSD",1765188679644,0.1,138.74,138.73,10.67422748]
["bitfinex","SOLUSD",1765188679947,0.1,138.74,138.73,17.88247371]
["bitfinex","SOLUSD",1765188680127,0.1,138.74,138.73,18.58247371]
["bitfinex","SOLUSD",1765188680529,1e-08,138.74,138.73,18.58247371]
["bitfinex","SOLUSD",1765188680748,0.66,138.81,138.76,16.308864]
["bitfinex","SOLUSD",1765188680938,0.66,138.8,138.73,34.03880673]
["bitfinex","SOLUSD",1765188681110,2.52428256,138.8,138.74,1.86428256]
["bitfinex","SOLUSD",1765188681315,2.52428256,138.8,138.73,27.09314437]
["bitfinex","SOLUSD",1765188681518,0.65,138.79,138.73,27.09314437]
["bitfinex","SOLUSD",1765188681727,2.51428256,138.79,138.73,27.09314437]
["bitfinex","SOLUSD",1765188682124,9.71965627,138.79,138.73,27.77314437]
["bitfinex","SOLUSD",1765188682342,0.65,138.78,138.73,27.77314437]
["bitfinex","SOLUSD",1765188682644,0.65,138.78,138.73,27.09314437]
["bitfinex","SOLUSD",1765188682845,0.65,138.78,138.73,27.77314437]
["bitfinex","SOLUSD",1765188683843,9.72002388,138.78,138.73,7.20824623]
["bitfinex","SOLUSD",1765188684056,2.51428256,138.78,138.73,25.22886181]
["bitfinex","SOLUSD",1765188684341,0.65,138.77,138.73,27.09314437]
["bitfinex","SOLUSD",1765188684522,0.65,138.77,138.73,27.77314437]
["bitfinex","SOLUSD",1765188685237,0.65,138.77,138.73,27.09314437]
["bitfinex","SOLUSD",1765188685815,0.65,138.77,138.73,25.22886181]
["bitfinex","SOLUSD",1765188686037,0.65,138.77,138.73,25.90886181]
["bitfinex","SOLUSD",1765188686626,0.65,138.77,138.73,7.88824623]
["bitfinex","SOLUSD",1765188687941,0.65,138.77,138.74,2.54428256]
["bitfinex","SOLUSD",1765188688142,0.65,138.8,138.76,1.86428256]
["bitfinex","SOLUSD",1765188688346,0.65,138.8,138.76,2.54428256]
["bitfinex","SOLUSD",1765188689528,0.65,138.8,138.77,9.07045104]
["bitfinex","SOLUSD",1765188689727,0.65,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1765188689931,0.65,138.8,138.77,9.07045104]
["bitfinex","SOLUSD",1765188690146,15.7537559,138.82,138.78,1.86428256]
["bitfinex","SOLUSD",1765188690449,15.7537559,138.82,138.77,7.88616848]
["bitfinex","SOLUSD",1765188690450,0.65,138.81,138.77,9.75045104]
["bitfinex","SOLUSD",1765188691552,7.85428298,138.81,138.76,1.86428256]
["bitfinex","SOLUSD",1765188692034,0.65,138.8,138.76,1.86428256]
["bitfinex","SOLUSD",1765188692237,0.65,138.8,138.76,2.54428256]
["bitfinex","SOLUSD",1765188692449,0.65,138.8,138.77,1.86428256]
["bitfinex","SOLUSD",1765188692755,0.65,138.8,138.77,2.54428256]
["bitfinex","SOLUSD",1765188692947,0.65,138.8,138.77,1.86428256]
["bitfinex","SOLUSD",1765188693151,31.4125927,138.82,138.77,1.86428256]
["bitfinex","SOLUSD",1765188693450,0.65,138.81,138.78,2.54428256]
["bitfinex","SOLUSD",1765188693752,0.65,138.81,138.78,9.06955128]
["bitfinex","SOLUSD",1765188693935,0.65,138.81,138.78,7.20526872]
["bitfinex","SOLUSD",1765188694336,7.85410915,138.81,138.77,7.2059881]
["bitfinex","SOLUSD",1765188694648,7.85410915,138.81,138.77,9.07043555]
["bitfinex","SOLUSD",1765188694849,0.65,138.8,138.77,9.07043555]
["bitfinex","SOLUSD",1765188696144,0.65,138.8,138.76,1.86428256]
["bitfinex","SOLUSD",1765188696358,0.65,138.8,138.77,9.07012287]
["bitfinex","SOLUSD",1765188696549,0.65,138.8,138.77,9.75012287]
["bitfinex","SOLUSD",1765188696743,36.2815843,138.83,138.79,1.86428256]
["bitfinex","SOLUSD",1765188696744,17.058864,138.83,138.79,1.86428256]
["bitfinex","SOLUSD",1765188697056,8.55,138.82,138.79,1.86428256]
["bitfinex","SOLUSD",1765188697428,0.65,138.81,138.79,1.86428256]
["bitfinex","SOLUSD",1765188697947,0.65,138.81,138.78,1.86428256]
["bitfinex","SOLUSD",1765188698851,0.65,138.81,138.79,1.86428256]
["bitfinex","SOLUSD",1765188700247,0.65,138.81,138.79,9.06914135]
["bitfinex","SOLUSD",1765188701533,7.9,138.82,138.8,2.54428256]
["bitfinex","SOLUSD",1765188701836,0.1,138.83,138.81,1.86428256]
["bitfinex","SOLUSD",1765188702038,0.1,138.83,138.82,1.86428256]
["bitfinex","SOLUSD",1765188702039,0.75,138.83,138.82,1.86428256]
["bitfinex","SOLUSD",1765188702244,0.1,138.83,138.81,9.06816634]
["bitfinex","SOLUSD",1765188702447,0.75,138.83,138.81,9.06816634]
["bitfinex","SOLUSD",1765188702649,0.75,138.83,138.81,7.20388378]
["bitfinex","SOLUSD",1765188703121,0.75,138.83,138.8,7.20438368]
["bitfinex","SOLUSD",1765188703521,0.75,138.83,138.8,9.06866624]
["bitfinex","SOLUSD",1765188703936,7.95315242,138.83,138.79,9.06917923]
["bitfinex","SOLUSD",1765188704341,0.65,138.82,138.79,9.74917923]
["bitfinex","SOLUSD",1765188704839,8.53,138.82,138.77,1.86428256]
["bitfinex","SOLUSD",1765188705041,8.53,138.82,138.77,2.54428256]
["bitfinex","SOLUSD",1765188705244,0.65,138.81,138.78,7.20536747]
["bitfinex","SOLUSD",1765188705554,0.65,138.81,138.77,7.20594608]
["bitfinex","SOLUSD",1765188706248,7.88,138.82,138.77,27.08564984]
["bitfinex","SOLUSD",1765188706563,0.1,138.83,138.8,1.86428256]
["bitfinex","SOLUSD",1765188706564,7.98,138.83,138.8,1.86428256]
["bitfinex","SOLUSD",1765188706769,8.63,138.83,138.79,1.86428256]
["bitfinex","SOLUSD",1765188706939,0.65,138.82,138.78,2.54428256]
["bitfinex","SOLUSD",1765188707833,0.65,138.82,138.77,27.76564984]
["bitfinex","SOLUSD",1765188708164,0.65,138.82,138.77,27.08564984]
["bitfinex","SOLUSD",1765188708455,7.85361985,138.82,138.77,27.76564984]
["bitfinex","SOLUSD",1765188708652,9.71790241,138.82,138.77,25.90136728]
["bitfinex","SOLUSD",1765188708850,0.65,138.81,138.77,25.90136728]
["bitfinex","SOLUSD",1765188709144,0.65,138.81,138.77,7.88594608]
["bitfinex","SOLUSD",1765188709857,1.86428256,138.79,138.76,7.20658731]
["bitfinex","SOLUSD",1765188710061,0.65,138.81,138.77,0.68]
["bitfinex","SOLUSD",1765188710265,0.65,138.81,138.78,1.86428256]
["bitfinex","SOLUSD",1765188710433,0.65,138.81,138.78,7.20559326]
["bitfinex","SOLUSD",1765188711149,9.71873493,138.81,138.77,7.20584552]
["bitfinex","SOLUSD",1765188711354,7.85445237,138.81,138.77,7.20584552]
["bitfinex","SOLUSD",1765188711658,0.71,138.8,138.77,7.20584552]
["bitfinex","SOLUSD",1765188712157,0.71,138.8,138.76,9.79090084]
["bitfinex","SOLUSD",1765188712454,7.91496677,138.8,138.76,9.79090084]
["bitfinex","SOLUSD",1765188712860,8.59,138.79,138.75,7.20707998]
["bitfinex","SOLUSD",1765188713074,0.71,138.79,138.76,0.72]
["bitfinex","SOLUSD",1765188713232,0.71,138.81,138.77,1.86428256]
["bitfinex","SOLUSD",1765188713435,24.898864,138.82,138.77,1.86428256]
["bitfinex","SOLUSD",1765188713652,0.71,138.81,138.77,2.58428256]
["bitfinex","SOLUSD",1765188714258,7.91440224,138.81,138.77,9.79040534]
["bitfinex","SOLUSD",1765188714658,0.71,138.81,138.78,1.86428256]
["bitfinex","SOLUSD",1765188714839,0.71,138.8,138.78,1.86428256]
["bitfinex","SOLUSD",1765188716767,7.88,138.79,138.73,18.74009973]
["bitfinex","SOLUSD",1765188717074,7.88,138.79,138.74,2.58428256]
["bitfinex","SOLUSD",1765188717361,8.59,138.79,138.74,2.58428256]
["bitfinex","SOLUSD",1765188717538,0.71,138.78,138.75,1.86428256]
["bitfinex","SOLUSD",1765188717742,0.71,138.78,138.74,2.58428256]
["bitfinex","SOLUSD",1765188718970,7.915723,138.78,138.74,7.92750529]
["bitfinex","SOLUSD",1765188719531,0.71,138.78,138.75,0.72]
["bitfinex","SOLUSD",1765188719840,0.71,138.78,138.75,1.86428256]
["bitfinex","SOLUSD",1765188720155,0.71,138.78,138.74,9.79178785]
["bitfinex","SOLUSD",1765188720476,0.71,138.78,138.75,0.72]
["bitfinex","SOLUSD",1765188720843,0.71,138.78,138.74,9.79178785]
["bitfinex","SOLUSD",1765188721037,7.91570991,138.78,138.74,9.79178785]
["bitfinex","SOLUSD",1765188721533,0.71,138.77,138.74,9.79178785]
["bitfinex","SOLUSD",1765188721735,0.71,138.77,138.72,1.86428256]
["bitfinex","SOLUSD",1765188721934,0.71,138.77,138.73,7.20793608]
["bitfinex","SOLUSD",1765188722135,7.88,138.76,138.72,9.79283223]
["bitfinex","SOLUSD",1765188722350,7.88,138.76,138.73,7.20811194]
["bitfinex","SOLUSD",1765188722559,8.59,138.76,138.73,7.20811194]
["bitfinex","SOLUSD",1765188722946,0.72,138.75,138.73,7.20811194]
["bitfinex","SOLUSD",1765188723143,8.6,138.76,138.73,9.0723945]
["bitfinex","SOLUSD",1765188723335,8.6,138.76,138.69,6.01741618]
["bitfinex","SOLUSD",1765188723336,16.308864,138.73,138.69,6.01741618]
["bitfinex","SOLUSD",1765188723540,9.74428256,138.72,138.65,25.91206305]
["bitfinex","SOLUSD",1765188723739,1.86428256,138.69,138.64,7.93275335]
["bitfinex","SOLUSD",1765188723941,7.88,138.68,138.65,7.21238579]
["bitfinex","SOLUSD",1765188724137,8.6,138.68,138.65,7.21238579]
["bitfinex","SOLUSD",1765188724349,8.6,138.68,138.61,20.07405162]
["bitfinex","SOLUSD",1765188724350,0.72,138.67,138.62,1.86428256]
["bitfinex","SOLUSD",1765188724552,2.58428256,138.67,138.61,9.79859271]
["bitfinex","SOLUSD",1765188724775,0.72,138.67,138.62,7.21380158]
["bitfinex","SOLUSD",1765188724944,0.72,138.66,138.62,7.21380158]
["bitfinex","SOLUSD",1765188725371,7.9,138.65,138.62,7.21380158]
["bitfinex","SOLUSD",1765188725664,7.9,138.65,138.61,0.72]
["bitfinex","SOLUSD",1765188725862,8.62,138.65,138.61,0.72]
["bitfinex","SOLUSD",1765188726105,7.9,138.65,138.61,0.72]
["bitfinex","SOLUSD",1765188726274,8.62,138.65,138.61,0.72]
["bitfinex","SOLUSD",1765188726566,0.72,138.64,138.61,0.72]
["bitfinex","SOLUSD",1765188726756,0.72,138.64,138.61,7.21430749]
["bitfinex","SOLUSD",1765188726943,2.58428256,138.64,138.6,7.41485481]
["bitfinex","SOLUSD",1765188727146,0.72,138.64,138.6,8.13485481]
["bitfinex","SOLUSD",1765188727957,7.9,138.65,138.61,0.72]
["bitfinex","SOLUSD",1765188728170,8.62,138.65,138.61,0.72]
["bitfinex","SOLUSD",1765188728469,8.62,138.65,138.63,1.86428256]
["bitfinex","SOLUSD",1765188728470,7.9,138.65,138.63,1.86428256]
["bitfinex","SOLUSD",1765188728646,7.9,138.65,138.63,2.91365341]
["bitfinex","SOLUSD",1765188728974,7.21051113,138.69,138.64,10.84657897]
["bitfinex","SOLUSD",1765188728975,7.9,138.68,138.64,10.84657897]
["bitfinex","SOLUSD",1765188729139,8.62,138.68,138.64,7.21292556]
["bitfinex","SOLUSD",1765188729339,0.72,138.67,138.64,0.72]
["bitfinex","SOLUSD",1765188729549,0.72,138.67,138.63,2.91365341]
["bitfinex","SOLUSD",1765188729770,0.72,138.67,138.63,3.63365341]
["bitfinex","SOLUSD",1765188730268,0.72,138.67,138.64,10.84647085]
["bitfinex","SOLUSD",1765188730748,7.9,138.68,138.64,34.0808375]
["bitfinex","SOLUSD",1765188730949,0.72,138.67,138.64,33.3608375]
["bitfinex","SOLUSD",1765188731164,0.72,138.67,138.64,34.0808375]
["bitfinex","SOLUSD",1765188731766,0.72,138.67,138.64,33.3608375]
["bitfinex","SOLUSD",1765188732145,0.72,138.67,138.64,34.0808375]
["bitfinex","SOLUSD",1765188732353,0.72,138.7,138.66,8.11570616]
["bitfinex","SOLUSD",1765188732557,7.9,138.69,138.66,8.11570616]
["bitfinex","SOLUSD",1765188732976,8.62,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1765188734056,0.72,138.68,138.66,7.21183779]
["bitfinex","SOLUSD",1765188734257,0.72,138.68,138.65,16.04793351]
["bitfinex","SOLUSD",1765188735177,0.72,138.68,138.66,7.21188114]
["bitfinex","SOLUSD",1765188735970,8.62,138.69,138.66,7.21188114]
["bitfinex","SOLUSD",1765188736274,0.72,138.68,138.65,15.32793283]
["bitfinex","SOLUSD",1765188737157,0.72,138.68,138.65,16.04793283]
["bitfinex","SOLUSD",1765188737553,0.72,138.68,138.65,15.32793283]
["bitfinex","SOLUSD",1765188737754,7.9,138.69,138.66,8.83570616]
["bitfinex","SOLUSD",1765188737970,8.62,138.69,138.66,8.83570616]
["bitfinex","SOLUSD",1765188738982,8.62,138.69,138.66,16.04743165]
["bitfinex","SOLUSD",1765188739280,7.9,138.69,138.66,16.04743165]
["bitfinex","SOLUSD",1765188739476,8.62,138.69,138.66,16.04743165]
["bitfinex","SOLUSD",1765188741150,8.62,138.69,138.66,15.32743165]
["bitfinex","SOLUSD",1765188741357,0.68,138.68,138.65,15.32790626]
["bitfinex","SOLUSD",1765188741668,0.68,138.68,138.65,7.2122001]
["bitfinex","SOLUSD",1765188742985,7.9,138.69,138.66,8.79570616]
["bitfinex","SOLUSD",1765188743482,8.58,138.69,138.66,8.79570616]
["bitfinex","SOLUSD",1765188743854,7.9,138.69,138.66,8.79570616]
["bitfinex","SOLUSD",1765188744351,18.02121739,138.73,138.65,25.24321344]
["bitfinex","SOLUSD",1765188744352,121.108864,138.74,138.67,0.68]
["bitfinex","SOLUSD",1765188744572,7.20876585,138.72,138.67,15.32707127]
["bitfinex","SOLUSD",1765188744976,0.68,138.71,138.67,16.00707127]
["bitfinex","SOLUSD",1765188747361,0.68,138.71,138.68,8.11570616]
["bitfinex","SOLUSD",1765188747582,0.68,138.71,138.67,16.00707127]
["bitfinex","SOLUSD",1765188748274,0.68,138.71,138.68,8.11570616]
["bitfinex","SOLUSD",1765188748470,0.68,138.71,138.68,8.79570616]
["bitfinex","SOLUSD",1765188748979,7.88970955,138.71,138.68,8.11570616]
["bitfinex","SOLUSD",1765188749384,8.58,138.7,138.67,15.32707127]
["bitfinex","SOLUSD",1765188749586,8.58,138.7,138.67,16.00707127]
["bitfinex","SOLUSD",1765188750594,8.58,138.7,138.65,25.92341867]
["bitfinex","SOLUSD",1765188750595,0.68,138.69,138.65,25.92341867]
["bitfinex","SOLUSD",1765188750899,0.68,138.69,138.65,15.32811149]
["bitfinex","SOLUSD",1765188751190,0.68,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1765188751405,0.68,138.69,138.64,7.21276113]
["bitfinex","SOLUSD",1765188751406,8.79570616,138.69,138.64,7.21276113]
["bitfinex","SOLUSD",1765188751890,16.308864,138.67,138.62,8.11570616]
["bitfinex","SOLUSD",1765188752086,7.9,138.66,138.62,8.11570616]
["bitfinex","SOLUSD",1765188752396,8.58,138.66,138.62,8.11570616]
["bitfinex","SOLUSD",1765188752564,8.58,138.66,138.62,7.21386268]
["bitfinex","SOLUSD",1765188752565,0.68,138.65,138.62,7.21386268]
["bitfinex","SOLUSD",1765188752893,0.68,138.65,138.61,7.21434059]
["bitfinex","SOLUSD",1765188753064,0.68,138.65,138.6,0.2]
["bitfinex","SOLUSD",1765188753263,3.59497347,138.65,138.6,7.41485689]
["bitfinex","SOLUSD",1765188753685,0.68,138.64,138.6,7.41485689]
["bitfinex","SOLUSD",1765188753985,7.9,138.63,138.6,7.41485689]
["bitfinex","SOLUSD",1765188754199,7.9,138.63,138.6,6.46465689]
["bitfinex","SOLUSD",1765188754385,8.58,138.63,138.6,6.46465689]
["bitfinex","SOLUSD",1765188755002,8.58,138.63,138.6,10.05963036]
["bitfinex","SOLUSD",1765188756373,0.68,138.62,138.59,10.13037503]
["bitfinex","SOLUSD",1765188756693,8.58,138.63,138.6,7.2148694]
["bitfinex","SOLUSD",1765188757695,8.58,138.63,138.6,10.12984287]
["bitfinex","SOLUSD",1765188758004,8.58,138.63,138.61,2.91497347]
["bitfinex","SOLUSD",1765188758219,7.9,138.63,138.6,7.2148694]
["bitfinex","SOLUSD",1765188758497,7.9,138.63,138.56,52.39382312]
["bitfinex","SOLUSD",1765188758498,16.308864,138.6,138.56,7.21698136]
["bitfinex","SOLUSD",1765188758668,16.308864,138.6,138.5,22.52979038]
["bitfinex","SOLUSD",1765188758669,10.81497347,138.59,138.53,3.59497347]
["bitfinex","SOLUSD",1765188758873,10.81497347,138.59,138.52,7.21902406]
["bitfinex","SOLUSD",1765188758874,16.308864,138.56,138.52,7.21902406]
["bitfinex","SOLUSD",1765188759087,7.9,138.55,138.52,7.21902406]
["bitfinex","SOLUSD",1765188759297,8.58,138.55,138.52,7.21902406]
["bitfinex","SOLUSD",1765188759501,0.68,138.54,138.52,7.21902406]
["bitfinex","SOLUSD",1765188760000,8.58,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1765188760207,0.68,138.54,138.5,0.68]
["bitfinex","SOLUSD",1765188760371,3.59497347,138.54,138.48,11.49497347]
["bitfinex","SOLUSD",1765188760568,0.68,138.53,138.49,7.22035615]
["bitfinex","SOLUSD",1765188760793,7.9,138.52,138.48,7.9012127]
["bitfinex","SOLUSD",1765188761007,7.9,138.52,138.48,7.2212127]
["bitfinex","SOLUSD",1765188761172,8.58,138.52,138.48,7.9012127]
["bitfinex","SOLUSD",1765188762081,15.11918038,138.52,138.48,7.2212127]
["bitfinex","SOLUSD",1765188762284,7.9,138.52,138.49,0.68]
["bitfinex","SOLUSD",1765188762595,15.11946997,138.52,138.47,7.42173411]
["bitfinex","SOLUSD",1765188762796,0.68,138.51,138.47,8.10173411]
["bitfinex","SOLUSD",1765188762980,0.68,138.51,138.47,16.23702588]
["bitfinex","SOLUSD",1765188763188,0.68,138.51,138.48,15.35647659]
["bitfinex","SOLUSD",1765188763501,0.68,138.51,138.47,0.88]
["bitfinex","SOLUSD",1765188763502,0.68,138.51,138.47,9.01529177]
["bitfinex","SOLUSD",1765188763801,0.68,138.51,138.47,16.23697933]
["bitfinex","SOLUSD",1765188764513,7.89972777,138.51,138.47,16.23697933]
["bitfinex","SOLUSD",1765188764876,0.68,138.51,138.47,16.23697933]
["bitfinex","SOLUSD",1765188765376,0.68,138.51,138.47,8.10168756]
["bitfinex","SOLUSD",1765188766377,7.89972766,138.51,138.47,8.10168756]
["bitfinex","SOLUSD",1765188766881,0.68,138.5,138.47,8.10168756]
["bitfinex","SOLUSD",1765188767204,0.68,138.51,138.47,16.23697933]
["bitfinex","SOLUSD",1765188767499,0.68,138.5,138.47,16.23697933]
["bitfinex","SOLUSD",1765188767873,129.24415577,138.53,138.49,8.13529177]
["bitfinex","SOLUSD",1765188767874,121.108864,138.53,138.49,8.13529177]
["bitfinex","SOLUSD",1765188768074,129.008864,138.53,138.5,8.13529177]
["bitfinex","SOLUSD",1765188768399,7.9,138.53,138.51,8.13529177]
["bitfinex","SOLUSD",1765188768605,7.9,138.53,138.52,8.13529177]
["bitfinex","SOLUSD",1765188768804,7.9,138.53,138.52,8.81529177]
["bitfinex","SOLUSD",1765188769301,7.9,138.53,138.52,8.13529177]
["bitfinex","SOLUSD",1765188769809,0.68,138.55,138.52,16.03436623]
["bitfinex","SOLUSD",1765188769810,8.58,138.55,138.52,16.03436623]
["bitfinex","SOLUSD",1765188772497,8.58,138.55,138.52,15.35436623]
["bitfinex","SOLUSD",1765188772889,8.58,138.55,138.52,16.02436623]
["bitfinex","SOLUSD",1765188773284,15.79767865,138.55,138.52,8.80529177]
["bitfinex","SOLUSD",1765188773585,0.67,138.54,138.49,0.67]
["bitfinex","SOLUSD",1765188773776,8.80529177,138.54,138.49,0.67]
["bitfinex","SOLUSD",1765188774200,7.88907261,138.53,138.49,7.8905245]
["bitfinex","SOLUSD",1765188774406,0.67,138.53,138.5,8.13529177]
["bitfinex","SOLUSD",1765188774708,7.9,138.52,138.5,0.67]
["bitfinex","SOLUSD",1765188775003,7.9,138.53,138.51,8.80529177]
["bitfinex","SOLUSD",1765188775209,7.9,138.54,138.51,8.80529177]
["bitfinex","SOLUSD",1765188776278,7.9,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765188776478,7.9,138.54,138.52,15.35446589]
["bitfinex","SOLUSD",1765188776876,8.57,138.54,138.51,16.02476802]
["bitfinex","SOLUSD",1765188777605,8.57,138.54,138.51,15.35476802]
["bitfinex","SOLUSD",1765188778404,8.57,138.54,138.51,16.02476802]
["bitfinex","SOLUSD",1765188778592,7.9,138.54,138.52,8.13529177]
["bitfinex","SOLUSD",1765188779404,8.57,138.54,138.52,8.13529177]
["bitfinex","SOLUSD",1765188780202,7.9,138.54,138.52,8.13529177]
["bitfinex","SOLUSD",1765188780586,7.9,138.54,138.52,15.35434863]
["bitfinex","SOLUSD",1765188781025,112.01730682,138.56,138.52,15.35434863]
["bitfinex","SOLUSD",1765188781026,104.8,138.56,138.53,8.80529177]
["bitfinex","SOLUSD",1765188781237,7.9,138.55,138.54,8.13529177]
["bitfinex","SOLUSD",1765188781507,8.57,138.55,138.5,8.80529177]
["bitfinex","SOLUSD",1765188781709,0.67,138.54,138.5,16.02527797]
["bitfinex","SOLUSD",1765188782115,0.67,138.54,138.5,7.2199862]
["bitfinex","SOLUSD",1765188782694,7.88861501,138.54,138.49,10.81009754]
["bitfinex","SOLUSD",1765188783215,0.67,138.53,138.49,10.81009754]
["bitfinex","SOLUSD",1765188783517,0.67,138.53,138.48,7.22107743]
["bitfinex","SOLUSD",1765188783518,7.9,138.52,138.48,7.22107743]
["bitfinex","SOLUSD",1765188783695,10.81974486,138.52,138.48,7.22107743]
["bitfinex","SOLUSD",1765188783890,0.67,138.51,138.48,7.22107743]
["bitfinex","SOLUSD",1765188784414,0.67,138.51,138.47,11.01129256]
["bitfinex","SOLUSD",1765188785389,0.67,138.51,138.47,8.0915477]
["bitfinex","SOLUSD",1765188785390,7.88984408,138.51,138.47,8.0915477]
["bitfinex","SOLUSD",1765188785889,0.66,138.5,138.47,8.0915477]
["bitfinex","SOLUSD",1765188786306,7.9,138.49,138.47,0.87]
["bitfinex","SOLUSD",1765188786514,7.9,138.49,138.47,8.09162983]
["bitfinex","SOLUSD",1765188786817,7.9,138.49,138.47,0.2]
["bitfinex","SOLUSD",1765188786992,0.66,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765188787187,15.12099791,138.49,138.47,0.2]
["bitfinex","SOLUSD",1765188787188,15.78099791,138.49,138.47,0.2]
["bitfinex","SOLUSD",1765188788027,3.57974486,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765188788690,2.53081118,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765188788898,9.75207056,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765188792196,123.36201548,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765188797912,18.56201548,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765188808716,18.56201548,138.48,138.47,1e-08]
["bitfinex","SOLUSD",1765188813660,18.56201548,138.48,138.45,0.2]
["bitfinex","SOLUSD",1765188813661,25.11880892,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765188813945,34.8896201,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765188814121,35.5796201,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765188815746,42.80192257,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765188816526,33.99197765,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765188817047,7.22197857,138.47,138.45,0.92]
["bitfinex","SOLUSD",1765188817346,7.92,138.46,138.45,0.92]
["bitfinex","SOLUSD",1765188817552,7.92,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765188818255,7.92,138.46,138.45,0.92]
["bitfinex","SOLUSD",1765188818561,104.8,138.49,138.45,0.92]
["bitfinex","SOLUSD",1765188818848,7.92,138.48,138.46,0.72]
["bitfinex","SOLUSD",1765188819355,7.92,138.54,138.47,1.87081118]
["bitfinex","SOLUSD",1765188819564,7.92,138.54,138.5,1.87081118]
["bitfinex","SOLUSD",1765188820047,7.92,138.54,138.51,0.72]
["bitfinex","SOLUSD",1765188820251,17.0093172,138.54,138.51,0.72]
["bitfinex","SOLUSD",1765188820459,1.87081118,138.52,138.48,0.72]
["bitfinex","SOLUSD",1765188820667,9.77081118,138.51,138.48,0.72]
["bitfinex","SOLUSD",1765188822154,7.2202166,138.5,138.48,0.72]
["bitfinex","SOLUSD",1765188828138,7.9,138.49,138.48,0.72]
["bitfinex","SOLUSD",1765188828970,15.12073795,138.49,138.48,0.72]
["bitfinex","SOLUSD",1765188830269,7.9,138.49,138.48,0.72]
["bitfinex","SOLUSD",1765188830747,15.12073795,138.49,138.48,0.72]
["bitfinex","SOLUSD",1765188832270,17.71154913,138.49,138.45,0.89]
["bitfinex","SOLUSD",1765188832456,35.76339402,138.49,138.45,0.89]
["bitfinex","SOLUSD",1765188832968,35.76339402,138.49,138.46,0.69]
["bitfinex","SOLUSD",1765188833679,15.12073795,138.49,138.46,0.69]
["bitfinex","SOLUSD",1765188834156,15.84073795,138.49,138.46,0.69]
["bitfinex","SOLUSD",1765188834339,33.89258284,138.49,138.46,0.69]
["bitfinex","SOLUSD",1765188836160,33.17258284,138.49,138.46,0.69]
["bitfinex","SOLUSD",1765188836468,15.12073795,138.49,138.46,0.69]
["bitfinex","SOLUSD",1765188840353,0.72,138.48,138.46,0.69]
["bitfinex","SOLUSD",1765188840554,7.9,138.47,138.46,0.69]
["bitfinex","SOLUSD",1765188841252,7.9,138.47,138.45,0.2]
["bitfinex","SOLUSD",1765188841451,7.9,138.47,138.45,0.89]
["bitfinex","SOLUSD",1765188841867,7.9,138.47,138.46,0.69]
["bitfinex","SOLUSD",1765188843687,15.12181359,138.47,138.45,0.2]
["bitfinex","SOLUSD",1765188843880,15.12181359,138.47,138.45,0.89]
["bitfinex","SOLUSD",1765188847175,7.9,138.47,138.46,0.72]
["bitfinex","SOLUSD",1765188852062,16.308864,138.49,138.46,7.94230247]
["bitfinex","SOLUSD",1765188852256,7.9,138.48,138.46,7.94230247]
["bitfinex","SOLUSD",1765188852566,7.9,138.48,138.47,0.72]
["bitfinex","SOLUSD",1765188853379,7.9,138.48,138.47,7.94178089]
["bitfinex","SOLUSD",1765188854177,112.01889349,138.53,138.47,28.91831487]
["bitfinex","SOLUSD",1765188854482,7.9,138.52,138.48,3.64208176]
["bitfinex","SOLUSD",1765188854860,7.9,138.52,138.49,0.72]
["bitfinex","SOLUSD",1765188855277,3.58208176,138.51,138.47,7.94161097]
["bitfinex","SOLUSD",1765188855481,11.48208176,138.5,138.47,0.72]
["bitfinex","SOLUSD",1765188855977,10.82208176,138.5,138.47,0.72]
["bitfinex","SOLUSD",1765188856178,7.9,138.5,138.47,0.72]
["bitfinex","SOLUSD",1765188857267,7.9,138.5,138.47,7.94175517]
["bitfinex","SOLUSD",1765188858374,15.12033312,138.5,138.48,0.72]
["bitfinex","SOLUSD",1765188859683,7.9,138.5,138.48,0.72]
["bitfinex","SOLUSD",1765188860463,21.63001707,138.52,138.48,3.64208176]
["bitfinex","SOLUSD",1765188860464,7.21929026,138.52,138.48,3.64208176]
["bitfinex","SOLUSD",1765188860781,104.8,138.53,138.48,3.64208176]
["bitfinex","SOLUSD",1765188860782,7.9,138.51,138.48,3.64208176]
["bitfinex","SOLUSD",1765188860979,7.9,138.51,138.49,0.72]
["bitfinex","SOLUSD",1765188861566,7.9,138.51,138.49,3.64208176]
["bitfinex","SOLUSD",1765188861765,23.52719966,138.54,138.48,7.22093373]
["bitfinex","SOLUSD",1765188861766,7.877763,138.55,138.5,3.60208176]
["bitfinex","SOLUSD",1765188861966,7.9,138.54,138.5,3.60208176]
["bitfinex","SOLUSD",1765188862160,7.9,138.54,138.51,0.68]
["bitfinex","SOLUSD",1765188862389,7.9,138.54,138.51,3.60208176]
["bitfinex","SOLUSD",1765188862690,7.9,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765188862863,7.9,138.54,138.52,7.89917412]
["bitfinex","SOLUSD",1765188863063,7.9,138.54,138.53,0.68]
["bitfinex","SOLUSD",1765188868290,15.11813194,138.54,138.53,0.68]
["bitfinex","SOLUSD",1765188869804,18.7002137,138.54,138.5,0.68]
["bitfinex","SOLUSD",1765188870097,2.92208176,138.53,138.51,0.68]
["bitfinex","SOLUSD",1765188870303,7.9,138.52,138.51,0.68]
["bitfinex","SOLUSD",1765188870876,15.11917412,138.52,138.51,0.68]
["bitfinex","SOLUSD",1765188871476,7.9,138.52,138.51,0.68]
["bitfinex","SOLUSD",1765188873397,15.11917412,138.52,138.51,0.68]
["bitfinex","SOLUSD",1765188874302,15.11917412,138.52,138.49,0.68]
["bitfinex","SOLUSD",1765188875494,18.70125588,138.52,138.49,0.68]
["bitfinex","SOLUSD",1765188875702,15.11917412,138.52,138.49,0.68]
["bitfinex","SOLUSD",1765188876697,7.9,138.52,138.49,7.9006511]
["bitfinex","SOLUSD",1765188876910,7.21656924,138.57,138.51,2.92208176]
["bitfinex","SOLUSD",1765188877087,15.11656924,138.57,138.53,2.92208176]
["bitfinex","SOLUSD",1765188877582,15.77656924,138.57,138.54,0.68]
["bitfinex","SOLUSD",1765188877910,0.66,138.56,138.5,10.14210017]
["bitfinex","SOLUSD",1765188878205,0.66,138.56,138.52,0.68]
["bitfinex","SOLUSD",1765188878898,36.7400741,138.57,138.52,0.68]
["bitfinex","SOLUSD",1765188881013,3.58208176,138.56,138.52,0.68]
["bitfinex","SOLUSD",1765188881215,0.66,138.56,138.52,0.68]
["bitfinex","SOLUSD",1765188881510,33.15799234,138.57,138.52,0.68]
["bitfinex","SOLUSD",1765188881706,33.81799234,138.57,138.52,0.68]
["bitfinex","SOLUSD",1765188881892,0.66,138.56,138.52,0.68]
["bitfinex","SOLUSD",1765188882909,7.87757096,138.56,138.52,0.68]
["bitfinex","SOLUSD",1765188883607,7.21757096,138.56,138.52,0.68]
["bitfinex","SOLUSD",1765188884306,7.87757096,138.56,138.52,0.68]
["bitfinex","SOLUSD",1765188885113,7.21757096,138.56,138.52,0.68]
["bitfinex","SOLUSD",1765188885292,7.21757096,138.56,138.52,7.89912745]
["bitfinex","SOLUSD",1765188885492,112.01757096,138.56,138.52,7.89912745]
["bitfinex","SOLUSD",1765188885698,112.01757096,138.56,138.53,0.68]
["bitfinex","SOLUSD",1765188887106,112.67757096,138.56,138.53,0.68]
["bitfinex","SOLUSD",1765188888709,15.11778073,138.55,138.53,0.68]
["bitfinex","SOLUSD",1765188900220,15.82778073,138.55,138.53,0.67]
["bitfinex","SOLUSD",1765188900417,15.11778073,138.55,138.51,7.21952955]
["bitfinex","SOLUSD",1765188900617,15.82778073,138.55,138.5,10.14206855]
["bitfinex","SOLUSD",1765188900806,15.82778073,138.55,138.52,0.67]
["bitfinex","SOLUSD",1765188901002,0.71,138.54,138.47,6.05329659]
["bitfinex","SOLUSD",1765188901213,2.92208176,138.51,138.48,0.67]
["bitfinex","SOLUSD",1765188901412,7.9,138.5,138.48,0.67]
["bitfinex","SOLUSD",1765188902529,112.01903651,138.53,138.49,10.14281971]
["bitfinex","SOLUSD",1765188902710,7.9,138.52,138.49,10.14281971]
["bitfinex","SOLUSD",1765188902902,7.9,138.52,138.5,0.67]
["bitfinex","SOLUSD",1765188903310,7.9,138.52,138.47,18.05342029]
["bitfinex","SOLUSD",1765188903311,0.71,138.51,138.47,0.67]
["bitfinex","SOLUSD",1765188903621,0.71,138.51,138.48,2.92208176]
["bitfinex","SOLUSD",1765188903622,7.9,138.51,138.48,2.92208176]
["bitfinex","SOLUSD",1765188904129,7.9,138.51,138.49,0.67]
["bitfinex","SOLUSD",1765188904337,0.71,138.5,138.48,0.67]
["bitfinex","SOLUSD",1765188904908,15.82996596,138.51,138.48,0.67]
["bitfinex","SOLUSD",1765188905324,15.11996596,138.51,138.48,0.67]
["bitfinex","SOLUSD",1765188905930,15.82996596,138.51,138.48,0.67]
["bitfinex","SOLUSD",1765188908431,15.11996596,138.51,138.48,0.67]
["bitfinex","SOLUSD",1765188908759,15.11996596,138.51,138.49,2.92208176]
["bitfinex","SOLUSD",1765188908760,7.9,138.51,138.49,2.92208176]
["bitfinex","SOLUSD",1765188908930,112.01896989,138.53,138.5,3.59208176]
["bitfinex","SOLUSD",1765188908931,119.91896989,138.53,138.5,3.59208176]
["bitfinex","SOLUSD",1765188909436,119.91896989,138.53,138.51,0.67]
["bitfinex","SOLUSD",1765188909606,15.11896989,138.53,138.51,0.67]
["bitfinex","SOLUSD",1765188910212,7.9,138.53,138.51,3.59208176]
["bitfinex","SOLUSD",1765188910642,0.71,138.52,138.48,10.14329895]
["bitfinex","SOLUSD",1765188910939,0.71,138.52,138.49,0.67]
["bitfinex","SOLUSD",1765188911514,7.92944417,138.52,138.49,0.67]
["bitfinex","SOLUSD",1765188912135,7.21944417,138.52,138.49,0.67]
["bitfinex","SOLUSD",1765188914434,8.61,138.53,138.5,1.86902314]
["bitfinex","SOLUSD",1765188914435,7.9,138.53,138.5,1.86902314]
["bitfinex","SOLUSD",1765188914736,7.9,138.53,138.51,0.67]
["bitfinex","SOLUSD",1765188915936,15.82866194,138.53,138.49,9.75973445]
["bitfinex","SOLUSD",1765188916143,15.11866194,138.53,138.49,9.75973445]
["bitfinex","SOLUSD",1765188916440,15.11866194,138.53,138.49,9.08973445]
["bitfinex","SOLUSD",1765188916644,15.82866194,138.53,138.5,0.67]
["bitfinex","SOLUSD",1765188918422,0.71,138.52,138.48,9.09006917]
["bitfinex","SOLUSD",1765188918625,0.71,138.52,138.47,7.22169681]
["bitfinex","SOLUSD",1765188918821,0.71,138.52,138.47,7.89169681]
["bitfinex","SOLUSD",1765188919043,7.21969532,138.51,138.47,7.89169681]
["bitfinex","SOLUSD",1765188919226,7.9,138.5,138.47,7.89169681]
["bitfinex","SOLUSD",1765188919841,7.9,138.5,138.48,0.67]
["bitfinex","SOLUSD",1765188929743,7.9,138.5,138.48,7.89117615]
["bitfinex","SOLUSD",1765188930049,15.11834889,138.54,138.49,2.57902314]
["bitfinex","SOLUSD",1765188930224,15.11834889,138.54,138.51,1.86902314]
["bitfinex","SOLUSD",1765188930550,15.78834889,138.54,138.51,1.86902314]
["bitfinex","SOLUSD",1765188930728,15.78834889,138.54,138.51,0.71]
["bitfinex","SOLUSD",1765188932954,0.67,138.53,138.5,1.86902314]
["bitfinex","SOLUSD",1765188933125,15.78834889,138.54,138.51,0.71]
["bitfinex","SOLUSD",1765188933450,0.67,138.53,138.51,0.71]
["bitfinex","SOLUSD",1765188933948,15.78834889,138.54,138.51,0.71]
["bitfinex","SOLUSD",1765188937455,0.67,138.53,138.51,0.71]
["bitfinex","SOLUSD",1765188937752,15.11834889,138.54,138.51,0.71]
["bitfinex","SOLUSD",1765188937949,15.78834889,138.54,138.51,0.71]
["bitfinex","SOLUSD",1765188938955,0.67,138.53,138.51,0.71]
["bitfinex","SOLUSD",1765188939133,15.78834889,138.54,138.51,0.71]
["bitfinex","SOLUSD",1765188939958,0.67,138.53,138.49,2.57902314]
["bitfinex","SOLUSD",1765188940338,7.9,138.52,138.49,0.71]
["bitfinex","SOLUSD",1765188940655,0.67,138.51,138.48,0.71]
["bitfinex","SOLUSD",1765188941451,15.78924125,138.52,138.48,7.93088036]
["bitfinex","SOLUSD",1765188941931,15.78924125,138.52,138.49,0.71]
["bitfinex","SOLUSD",1765188943233,15.11924125,138.52,138.49,0.71]
["bitfinex","SOLUSD",1765188943635,15.78924125,138.52,138.49,0.71]
["bitfinex","SOLUSD",1765188947439,0.67,138.51,138.48,7.22088036]
["bitfinex","SOLUSD",1765188947640,7.9,138.5,138.49,0.71]
["bitfinex","SOLUSD",1765188951294,7.9,138.5,138.48,9.7999035]
["bitfinex","SOLUSD",1765188951569,7.9,138.5,138.49,0.71]
["bitfinex","SOLUSD",1765188958978,7.9,138.5,138.49,7.93073795]
["bitfinex","SOLUSD",1765188961281,7.9,138.5,138.49,0.71]
["bitfinex","SOLUSD",1765188963978,7.9,138.5,138.49,9.79976109]
["bitfinex","SOLUSD",1765188965471,104.8,138.53,138.49,9.79976109]
["bitfinex","SOLUSD",1765188965785,112.7,138.53,138.51,1.86902314]
["bitfinex","SOLUSD",1765188965967,7.9,138.53,138.51,2.58902314]
["bitfinex","SOLUSD",1765188966304,15.11868311,138.53,138.51,0.72]
["bitfinex","SOLUSD",1765188966470,7.9,138.53,138.51,0.72]
["bitfinex","SOLUSD",1765188967651,7.21752995,138.56,138.51,2.58902314]
["bitfinex","SOLUSD",1765188967856,0.72,138.57,138.54,1.86902314]
["bitfinex","SOLUSD",1765188968288,0.72,138.57,138.54,2.58902314]
["bitfinex","SOLUSD",1765188968768,0.72,138.57,138.54,9.80682078]
["bitfinex","SOLUSD",1765188971482,0.72,138.57,138.54,7.93779764]
["bitfinex","SOLUSD",1765188971675,0.1,138.61,138.56,1.86902314]
["bitfinex","SOLUSD",1765188971874,0.1,138.61,138.59,1.86902314]
["bitfinex","SOLUSD",1765188972184,7.9,138.6,138.56,0.72]
["bitfinex","SOLUSD",1765188972364,7.9,138.6,138.56,7.93657283]
["bitfinex","SOLUSD",1765188972565,0.72,138.59,138.56,7.93657283]
["bitfinex","SOLUSD",1765188972882,8.62,138.6,138.57,0.72]
["bitfinex","SOLUSD",1765188973467,0.72,138.59,138.56,7.93657283]
["bitfinex","SOLUSD",1765188973811,8.62,138.6,138.57,0.72]
["bitfinex","SOLUSD",1765188974471,8.62,138.6,138.57,7.93615822]
["bitfinex","SOLUSD",1765188975990,2.91714471,138.58,138.53,21.68313045]
["bitfinex","SOLUSD",1765188976185,0.72,138.59,138.53,18.76598574]
["bitfinex","SOLUSD",1765188976186,10.81714471,138.57,138.53,18.76598574]
["bitfinex","SOLUSD",1765188976389,7.9,138.57,138.54,7.21797909]
["bitfinex","SOLUSD",1765188976690,7.9,138.57,138.52,7.93917412]
["bitfinex","SOLUSD",1765188976691,0.72,138.56,138.52,7.93917412]
["bitfinex","SOLUSD",1765188977067,3.63714471,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1765188977568,0.72,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765188977897,7.9,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765188978372,8.62,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765188979177,7.9,138.54,138.52,7.93917412]
["bitfinex","SOLUSD",1765188979486,7.9,138.55,138.53,0.72]
["bitfinex","SOLUSD",1765188979873,0.72,138.58,138.54,3.63714471]
["bitfinex","SOLUSD",1765188980070,0.72,138.58,138.55,2.91714471]
["bitfinex","SOLUSD",1765188980262,8.62,138.59,138.55,3.63714471]
["bitfinex","SOLUSD",1765188980869,7.9,138.59,138.55,10.85439856]
["bitfinex","SOLUSD",1765188981070,0.66,138.58,138.55,7.93725385]
["bitfinex","SOLUSD",1765188982281,7.87607285,138.58,138.54,10.13505508]
["bitfinex","SOLUSD",1765188982479,7.87607285,138.58,138.54,7.90791037]
["bitfinex","SOLUSD",1765188982681,0.66,138.57,138.54,7.21791037]
["bitfinex","SOLUSD",1765188982877,0.66,138.57,138.52,3.60714471]
["bitfinex","SOLUSD",1765188983199,7.9,138.56,138.52,7.90869117]
["bitfinex","SOLUSD",1765188983573,0.66,138.55,138.52,7.90869117]
["bitfinex","SOLUSD",1765188984792,7.9,138.56,138.53,0.69]
["bitfinex","SOLUSD",1765188984988,0.66,138.55,138.52,7.90869117]
["bitfinex","SOLUSD",1765188993293,15.11710967,138.56,138.52,7.21869117]
["bitfinex","SOLUSD",1765188993494,0.66,138.55,138.53,0.69]
["bitfinex","SOLUSD",1765188995816,0.66,138.55,138.53,7.90862883]
["bitfinex","SOLUSD",1765188996108,0.66,138.55,138.52,7.90917412]
["bitfinex","SOLUSD",1765188996369,2.91714471,138.53,138.46,0.69]
["bitfinex","SOLUSD",1765188996518,27.12600871,138.52,138.46,0.69]
["bitfinex","SOLUSD",1765188996807,27.12600871,138.52,138.47,21.66108519]
["bitfinex","SOLUSD",1765188996808,7.9,138.52,138.47,21.66108519]
["bitfinex","SOLUSD",1765188997178,8.56,138.52,138.48,0.69]
["bitfinex","SOLUSD",1765188997581,8.56,138.52,138.5,7.22008555]
["bitfinex","SOLUSD",1765188997789,0.66,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1765189004835,0.66,138.51,138.49,0.69]
["bitfinex","SOLUSD",1765189005133,15.77923618,138.52,138.49,0.69]
["bitfinex","SOLUSD",1765189007306,15.77923618,138.52,138.49,7.91070866]
["bitfinex","SOLUSD",1765189008327,15.77923618,138.52,138.49,7.22070866]
["bitfinex","SOLUSD",1765189008328,15.11923618,138.52,138.49,7.22070866]
["bitfinex","SOLUSD",1765189008498,8.56,138.52,138.49,7.91070866]
["bitfinex","SOLUSD",1765189012116,7.9,138.52,138.5,0.68]
["bitfinex","SOLUSD",1765189012429,8.56,138.52,138.5,0.68]
["bitfinex","SOLUSD",1765189012729,8.56,138.52,138.49,7.90070866]
["bitfinex","SOLUSD",1765189013427,7.9,138.52,138.49,7.22070866]
["bitfinex","SOLUSD",1765189013633,7.9,138.52,138.5,0.68]
["bitfinex","SOLUSD",1765189013833,8.56,138.52,138.5,0.68]
["bitfinex","SOLUSD",1765189014131,8.56,138.52,138.49,10.81785337]
["bitfinex","SOLUSD",1765189014310,8.56,138.52,138.49,10.13785337]
["bitfinex","SOLUSD",1765189014512,7.9,138.52,138.5,0.68]
["bitfinex","SOLUSD",1765189016139,7.9,138.52,138.5,10.81708582]
["bitfinex","SOLUSD",1765189016440,7.9,138.55,138.51,3.59714471]
["bitfinex","SOLUSD",1765189016611,7.9,138.55,138.52,3.59714471]
["bitfinex","SOLUSD",1765189017025,7.9,138.55,138.53,0.68]
["bitfinex","SOLUSD",1765189017749,8.56,138.55,138.53,0.68]
["bitfinex","SOLUSD",1765189018055,7.9,138.55,138.53,7.89860832]
["bitfinex","SOLUSD",1765189018214,7.9,138.55,138.53,10.81575303]
["bitfinex","SOLUSD",1765189018413,7.9,138.55,138.54,0.68]
["bitfinex","SOLUSD",1765189018637,0.66,138.54,138.52,7.2189837]
["bitfinex","SOLUSD",1765189018873,0.66,138.54,138.51,7.89950672]
["bitfinex","SOLUSD",1765189020834,0.66,138.54,138.5,20.96701788]
["bitfinex","SOLUSD",1765189020835,2.91714471,138.53,138.46,8.80994492]
["bitfinex","SOLUSD",1765189021034,7.9,138.52,138.48,7.22114073]
["bitfinex","SOLUSD",1765189021218,8.56,138.52,138.47,7.90150463]
["bitfinex","SOLUSD",1765189021423,0.66,138.51,138.48,7.22120603]
["bitfinex","SOLUSD",1765189021623,0.66,138.51,138.48,7.90120603]
["bitfinex","SOLUSD",1765189022143,0.66,138.51,138.47,7.9015839]
["bitfinex","SOLUSD",1765189023049,0.66,138.51,138.48,7.22122153]
["bitfinex","SOLUSD",1765189023548,0.66,138.51,138.48,7.90122153]
["bitfinex","SOLUSD",1765189023928,7.9,138.52,138.49,0.68]
["bitfinex","SOLUSD",1765189025041,7.9,138.52,138.49,3.59714471]
["bitfinex","SOLUSD",1765189025347,19.22600871,138.55,138.51,2.91714471]
["bitfinex","SOLUSD",1765189025348,16.308864,138.55,138.51,2.91714471]
["bitfinex","SOLUSD",1765189025529,18.74090621,138.58,138.53,2.91714471]
["bitfinex","SOLUSD",1765189025853,7.9,138.56,138.53,2.91714471]
["bitfinex","SOLUSD",1765189026029,7.9,138.59,138.55,2.91714471]
["bitfinex","SOLUSD",1765189026230,8.6,138.59,138.55,2.91714471]
["bitfinex","SOLUSD",1765189026431,8.6,138.59,138.51,8.80994492]
["bitfinex","SOLUSD",1765189026432,8.6,138.59,138.56,2.91714471]
["bitfinex","SOLUSD",1765189026635,7.9,138.59,138.57,2.91714471]
["bitfinex","SOLUSD",1765189027248,7.9,138.59,138.57,10.13350432]
["bitfinex","SOLUSD",1765189027430,8.6,138.59,138.56,10.81402599]
["bitfinex","SOLUSD",1765189031837,8.6,138.59,138.56,10.13402599]
["bitfinex","SOLUSD",1765189032047,8.6,138.59,138.56,10.81402599]
["bitfinex","SOLUSD",1765189032839,7.9,138.59,138.56,10.13402599]
["bitfinex","SOLUSD",1765189033157,7.9,138.59,138.57,3.59714471]
["bitfinex","SOLUSD",1765189033467,8.6,138.59,138.57,2.91714471]
["bitfinex","SOLUSD",1765189033832,8.6,138.59,138.57,10.13353917]
["bitfinex","SOLUSD",1765189034629,8.6,138.59,138.57,9.0830447]
["bitfinex","SOLUSD",1765189035459,7.9,138.59,138.57,9.7630447]
["bitfinex","SOLUSD",1765189035957,7.9,138.59,138.58,2.54665024]
["bitfinex","SOLUSD",1765189036953,7.9,138.59,138.56,7.89688051]
["bitfinex","SOLUSD",1765189037163,0.7,138.58,138.57,7.21656924]
["bitfinex","SOLUSD",1765189038051,0.7,138.58,138.54,20.59131086]
["bitfinex","SOLUSD",1765189038249,0.7,138.58,138.55,0.68]
["bitfinex","SOLUSD",1765189039259,0.7,138.58,138.56,7.21698641]
["bitfinex","SOLUSD",1765189039453,0.7,138.58,138.55,7.2174076]
["bitfinex","SOLUSD",1765189042042,0.7,138.58,138.55,7.9174076]
["bitfinex","SOLUSD",1765189042349,0.7,138.58,138.55,7.2174076]
["bitfinex","SOLUSD",1765189043342,7.91621707,138.58,138.54,7.91789073]
["bitfinex","SOLUSD",1765189043658,7.91621707,138.58,138.54,7.21789073]
["bitfinex","SOLUSD",1765189043857,0.66,138.57,138.54,7.21789073]
["bitfinex","SOLUSD",1765189044046,0.66,138.57,138.54,7.91789073]
["bitfinex","SOLUSD",1765189047464,0.66,138.57,138.54,7.21789073]
["bitfinex","SOLUSD",1765189048466,0.66,138.57,138.54,7.91789073]
["bitfinex","SOLUSD",1765189048764,0.66,138.57,138.54,7.21789073]
["bitfinex","SOLUSD",1765189049462,0.66,138.57,138.5,24.208864]
["bitfinex","SOLUSD",1765189049463,1.86665024,138.55,138.5,18.74994196]
["bitfinex","SOLUSD",1765189049662,1.86665024,138.53,138.48,0.7]
["bitfinex","SOLUSD",1765189049850,7.9,138.52,138.48,0.7]
["bitfinex","SOLUSD",1765189050048,10.42665024,138.52,138.48,0.7]
["bitfinex","SOLUSD",1765189050252,0.66,138.51,138.48,0.7]
["bitfinex","SOLUSD",1765189050953,0.66,138.51,138.48,7.92106313]
["bitfinex","SOLUSD",1765189051537,7.9,138.52,138.48,7.22106313]
["bitfinex","SOLUSD",1765189051743,7.9,138.52,138.49,2.56665024]
["bitfinex","SOLUSD",1765189052072,7.21761097,138.55,138.49,2.56665024]
["bitfinex","SOLUSD",1765189052248,149.58877519,138.56,138.51,1.86665024]
["bitfinex","SOLUSD",1765189052567,0.66,138.55,138.51,0.7]
["bitfinex","SOLUSD",1765189052948,0.66,138.55,138.51,2.56665024]
["bitfinex","SOLUSD",1765189053349,7.87774406,138.55,138.51,9.08609041]
["bitfinex","SOLUSD",1765189053548,7.87774406,138.55,138.51,7.21944017]
["bitfinex","SOLUSD",1765189053868,0.66,138.54,138.51,7.91944017]
["bitfinex","SOLUSD",1765189054043,7.9,138.53,138.51,7.21944017]
["bitfinex","SOLUSD",1765189054238,7.9,138.53,138.5,7.92005155]
["bitfinex","SOLUSD",1765189054452,8.56,138.53,138.5,7.92005155]
["bitfinex","SOLUSD",1765189056565,7.9,138.53,138.51,2.56665024]
["bitfinex","SOLUSD",1765189056952,7.9,138.53,138.52,0.7]
["bitfinex","SOLUSD",1765189057674,7.9,138.53,138.51,2.56665024]
["bitfinex","SOLUSD",1765189058164,7.9,138.53,138.51,0.7]
["bitfinex","SOLUSD",1765189058971,7.9,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1765189060271,7.9,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1765189060449,7.9,138.53,138.51,7.91969532]
["bitfinex","SOLUSD",1765189062252,7.9,138.53,138.51,9.78634556]
["bitfinex","SOLUSD",1765189065375,8.56,138.53,138.51,9.08634556]
["bitfinex","SOLUSD",1765189065575,8.56,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1765189066171,8.56,138.53,138.51,7.91969532]
["bitfinex","SOLUSD",1765189067472,7.9,138.53,138.51,7.91969532]
["bitfinex","SOLUSD",1765189068988,7.9,138.53,138.52,0.7]
["bitfinex","SOLUSD",1765189070081,8.56,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1765189071761,8.56,138.53,138.5,7.91999115]
["bitfinex","SOLUSD",1765189072158,0.66,138.52,138.49,7.22028988]
["bitfinex","SOLUSD",1765189072365,7.87918542,138.52,138.49,7.22028988]
["bitfinex","SOLUSD",1765189072774,0.66,138.52,138.49,7.93028988]
["bitfinex","SOLUSD",1765189074275,15.11884271,138.53,138.49,7.22028988]
["bitfinex","SOLUSD",1765189074479,7.9,138.53,138.5,7.9300563]
["bitfinex","SOLUSD",1765189074887,7.9,138.53,138.51,0.71]
["bitfinex","SOLUSD",1765189075075,8.56,138.53,138.5,7.2200563]
["bitfinex","SOLUSD",1765189075282,8.56,138.53,138.5,7.9300563]
["bitfinex","SOLUSD",1765189077779,8.56,138.53,138.5,9.08670654]
["bitfinex","SOLUSD",1765189077980,7.9,138.53,138.51,0.71]
["bitfinex","SOLUSD",1765189079199,7.9,138.53,138.51,7.92952741]
["bitfinex","SOLUSD",1765189080572,0.66,138.52,138.48,2.57665024]
["bitfinex","SOLUSD",1765189080878,0.66,138.52,138.49,7.22044984]
["bitfinex","SOLUSD",1765189081079,0.66,138.52,138.49,7.93044984]
["bitfinex","SOLUSD",1765189081388,0.66,138.52,138.5,7.22011443]
["bitfinex","SOLUSD",1765189081901,7.9,138.53,138.5,7.93011443]
["bitfinex","SOLUSD",1765189082078,0.66,138.52,138.5,7.93011443]
["bitfinex","SOLUSD",1765189082278,0.66,138.52,138.5,7.22011443]
["bitfinex","SOLUSD",1765189082782,0.66,138.52,138.5,7.93011443]
["bitfinex","SOLUSD",1765189082983,7.9,138.53,138.51,0.72]
["bitfinex","SOLUSD",1765189083181,8.58,138.53,138.5,7.94011443]
["bitfinex","SOLUSD",1765189084101,7.9,138.52,138.5,9.80676467]
["bitfinex","SOLUSD",1765189084402,8.58,138.53,138.5,9.80676467]
["bitfinex","SOLUSD",1765189084610,8.58,138.53,138.5,7.94011443]
["bitfinex","SOLUSD",1765189085791,8.58,138.53,138.5,7.22011443]
["bitfinex","SOLUSD",1765189085994,8.58,138.53,138.5,7.94011443]
["bitfinex","SOLUSD",1765189087203,0.68,138.52,138.5,7.22011443]
["bitfinex","SOLUSD",1765189088102,8.58,138.53,138.5,7.94011443]
["bitfinex","SOLUSD",1765189088481,7.9,138.53,138.51,0.72]
["bitfinex","SOLUSD",1765189088687,0.68,138.56,138.52,1.86665024]
["bitfinex","SOLUSD",1765189089033,7.9,138.57,138.55,1.86665024]
["bitfinex","SOLUSD",1765189089185,7.9,138.57,138.51,32.04226374]
["bitfinex","SOLUSD",1765189089186,0.68,138.6,138.56,1.86665024]
["bitfinex","SOLUSD",1765189089382,7.9,138.59,138.57,1.86665024]
["bitfinex","SOLUSD",1765189090415,7.9,138.59,138.57,2.58665024]
["bitfinex","SOLUSD",1765189090798,7.9,138.59,138.57,9.80311023]
["bitfinex","SOLUSD",1765189091629,7.9,138.59,138.58,1.86665024]
["bitfinex","SOLUSD",1765189091922,7.9,138.59,138.53,6.05349543]
["bitfinex","SOLUSD",1765189091923,0.68,138.58,138.51,2.58665024]
["bitfinex","SOLUSD",1765189092129,16.308864,138.56,138.5,20.6364307]
["bitfinex","SOLUSD",1765189092340,7.9,138.55,138.5,20.6364307]
["bitfinex","SOLUSD",1765189092498,8.58,138.55,138.5,20.6364307]
["bitfinex","SOLUSD",1765189092702,0.68,138.54,138.51,7.93947576]
["bitfinex","SOLUSD",1765189095805,8.58,138.55,138.52,0.72]
["bitfinex","SOLUSD",1765189097024,8.58,138.55,138.52,7.93917245]
["bitfinex","SOLUSD",1765189097532,104.8,138.57,138.54,2.91932715]
["bitfinex","SOLUSD",1765189097699,7.9,138.59,138.56,2.91932715]
["bitfinex","SOLUSD",1765189098113,8.58,138.59,138.56,3.63932715]
["bitfinex","SOLUSD",1765189098829,8.58,138.59,138.56,10.85600989]
["bitfinex","SOLUSD",1765189099536,0.68,138.58,138.54,2.91932715]
["bitfinex","SOLUSD",1765189099719,0.68,138.58,138.54,10.85715773]
["bitfinex","SOLUSD",1765189099904,0.68,138.58,138.54,7.93783058]
["bitfinex","SOLUSD",1765189101327,7.89635006,138.58,138.54,7.93783058]
["bitfinex","SOLUSD",1765189101525,0.7,138.57,138.54,7.93783058]
["bitfinex","SOLUSD",1765189101825,7.9,138.56,138.54,10.13715773]
["bitfinex","SOLUSD",1765189102032,7.9,138.56,138.54,10.81715773]
["bitfinex","SOLUSD",1765189109627,7.9,138.56,138.55,3.59932715]
["bitfinex","SOLUSD",1765189110011,7.9,138.58,138.55,3.59932715]
["bitfinex","SOLUSD",1765189110330,7.9,138.58,138.56,3.59932715]
["bitfinex","SOLUSD",1765189111111,7.9,138.58,138.56,10.81607934]
["bitfinex","SOLUSD",1765189111806,0.7,138.57,138.55,10.13673035]
["bitfinex","SOLUSD",1765189112012,0.7,138.57,138.55,7.2174032]
["bitfinex","SOLUSD",1765189113023,7.9,138.58,138.55,0.68]
["bitfinex","SOLUSD",1765189113329,8.6,138.58,138.55,28.86096554]
["bitfinex","SOLUSD",1765189113627,7.9,138.58,138.56,3.59932715]
["bitfinex","SOLUSD",1765189113818,7.9,138.58,138.55,28.18096554]
["bitfinex","SOLUSD",1765189114018,0.7,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1765189115738,3.61932715,138.57,138.54,7.21788374]
["bitfinex","SOLUSD",1765189116231,0.7,138.56,138.54,7.21788374]
["bitfinex","SOLUSD",1765189116533,7.9,138.55,138.53,25.26470245]
["bitfinex","SOLUSD",1765189117834,8.6,138.55,138.53,25.26470245]
["bitfinex","SOLUSD",1765189119032,8.6,138.55,138.53,25.94470245]
["bitfinex","SOLUSD",1765189120638,8.6,138.55,138.53,25.26470245]
["bitfinex","SOLUSD",1765189120938,0.7,138.54,138.52,7.21905261]
["bitfinex","SOLUSD",1765189122032,7.9,138.55,138.51,25.2686083]
["bitfinex","SOLUSD",1765189122233,0.7,138.54,138.51,25.9486083]
["bitfinex","SOLUSD",1765189122884,0.7,138.54,138.5,7.22004211]
["bitfinex","SOLUSD",1765189123959,0.7,138.54,138.5,7.90004211]
["bitfinex","SOLUSD",1765189124326,0.7,138.54,138.5,7.22004211]
["bitfinex","SOLUSD",1765189124534,0.7,138.54,138.51,0.68]
["bitfinex","SOLUSD",1765189125728,7.9181682,138.54,138.49,20.97086902]
["bitfinex","SOLUSD",1765189125935,7.9181682,138.54,138.5,0.68]
["bitfinex","SOLUSD",1765189126250,0.7,138.53,138.5,0.68]
["bitfinex","SOLUSD",1765189126950,7.91868423,138.53,138.5,7.22015458]
["bitfinex","SOLUSD",1765189127118,7.91868423,138.53,138.49,18.05154187]
["bitfinex","SOLUSD",1765189127119,7.9,138.52,138.49,7.22056499]
["bitfinex","SOLUSD",1765189127321,8.6,138.52,138.49,7.22056499]
["bitfinex","SOLUSD",1765189127522,0.7,138.51,138.49,7.22056499]
["bitfinex","SOLUSD",1765189129432,7.91972681,138.51,138.45,21.85562767]
["bitfinex","SOLUSD",1765189129628,7.91972681,138.51,138.46,7.22194486]
["bitfinex","SOLUSD",1765189129629,28.88829228,138.51,138.46,7.22194486]
["bitfinex","SOLUSD",1765189129848,0.71,138.5,138.46,7.22194486]
["bitfinex","SOLUSD",1765189130062,7.9,138.49,138.46,7.22194486]
["bitfinex","SOLUSD",1765189130659,0.71,138.48,138.46,7.22194486]
["bitfinex","SOLUSD",1765189131154,0.71,138.48,138.45,0.2]
["bitfinex","SOLUSD",1765189131356,7.9313085,138.48,138.45,0.2]
["bitfinex","SOLUSD",1765189131534,7.9313085,138.48,138.45,0.92]
["bitfinex","SOLUSD",1765189131853,7.9,138.5,138.47,2.91932715]
["bitfinex","SOLUSD",1765189132054,7.9,138.5,138.48,2.91932715]
["bitfinex","SOLUSD",1765189132431,7.9,138.5,138.48,0.72]
["bitfinex","SOLUSD",1765189132637,8.57,138.5,138.47,3.63932715]
["bitfinex","SOLUSD",1765189132960,7.9,138.5,138.48,7.94110325]
["bitfinex","SOLUSD",1765189134453,8.57,138.5,138.48,7.22110325]
["bitfinex","SOLUSD",1765189135947,7.9,138.5,138.48,7.94110325]
["bitfinex","SOLUSD",1765189136147,7.9,138.5,138.49,0.72]
["bitfinex","SOLUSD",1765189136357,7.9,138.5,138.49,3.63932715]
["bitfinex","SOLUSD",1765189136555,7.9,138.52,138.49,3.63932715]
["bitfinex","SOLUSD",1765189136765,7.9,138.52,138.5,0.72]
["bitfinex","SOLUSD",1765189137462,7.9,138.53,138.5,3.63932715]
["bitfinex","SOLUSD",1765189137934,7.9,138.53,138.51,0.72]
["bitfinex","SOLUSD",1765189140680,8.57,138.53,138.5,10.13922322]
["bitfinex","SOLUSD",1765189140842,8.57,138.53,138.5,10.85922322]
["bitfinex","SOLUSD",1765189141467,8.57,138.53,138.5,7.93989607]
["bitfinex","SOLUSD",1765189142461,7.9,138.53,138.51,0.72]
["bitfinex","SOLUSD",1765189143359,7.9,138.53,138.51,7.93967529]
["bitfinex","SOLUSD",1765189145277,105.47,138.54,138.52,3.62932715]
["bitfinex","SOLUSD",1765189145278,104.8,138.54,138.52,3.62932715]
["bitfinex","SOLUSD",1765189145446,7.9,138.55,138.53,2.91932715]
["bitfinex","SOLUSD",1765189145764,7.9,138.56,138.54,2.91932715]
["bitfinex","SOLUSD",1765189145966,7.9,138.56,138.55,2.91932715]
["bitfinex","SOLUSD",1765189146154,0.66,138.58,138.55,2.91932715]
["bitfinex","SOLUSD",1765189146155,0.66,138.58,138.55,3.62932715]
["bitfinex","SOLUSD",1765189146350,8.56,138.58,138.55,3.62932715]
["bitfinex","SOLUSD",1765189147783,8.56,138.58,138.51,25.26891361]
["bitfinex","SOLUSD",1765189147784,16.308864,138.55,138.48,7.2209276]
["bitfinex","SOLUSD",1765189147952,2.91932715,138.53,138.48,7.9309276]
["bitfinex","SOLUSD",1765189148266,2.91932715,138.53,138.48,0.71]
["bitfinex","SOLUSD",1765189148481,3.57932715,138.52,138.47,0.71]
["bitfinex","SOLUSD",1765189148654,7.9,138.51,138.48,0.71]
["bitfinex","SOLUSD",1765189148843,8.56,138.51,138.48,0.71]
["bitfinex","SOLUSD",1765189149057,7.9,138.51,138.49,2.91932715]
["bitfinex","SOLUSD",1765189149471,7.9,138.51,138.5,0.71]
["bitfinex","SOLUSD",1765189149769,0.66,138.53,138.5,10.84954375]
["bitfinex","SOLUSD",1765189149770,7.9,138.53,138.5,10.84954375]
["bitfinex","SOLUSD",1765189150183,7.9,138.53,138.51,0.71]
["bitfinex","SOLUSD",1765189151173,7.9,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1765189151365,8.56,138.53,138.5,7.9302166]
["bitfinex","SOLUSD",1765189154002,16.308864,138.55,138.48,18.05256804]
["bitfinex","SOLUSD",1765189154003,16.308864,138.55,138.51,0.71]
["bitfinex","SOLUSD",1765189154174,24.208864,138.55,138.51,0.71]
["bitfinex","SOLUSD",1765189154375,16.308864,138.6,138.54,2.91932715]
["bitfinex","SOLUSD",1765189154579,0.1,138.61,138.56,2.91932715]
["bitfinex","SOLUSD",1765189154752,17.068864,138.61,138.57,0.71]
["bitfinex","SOLUSD",1765189155066,17.068864,138.61,138.55,3.62932715]
["bitfinex","SOLUSD",1765189155268,7.9,138.6,138.56,0.71]
["bitfinex","SOLUSD",1765189155689,8.56,138.6,138.56,0.71]
["bitfinex","SOLUSD",1765189155862,8.56,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765189156261,8.56,138.6,138.57,7.92656924]
["bitfinex","SOLUSD",1765189157065,8.56,138.6,138.57,10.84589639]
["bitfinex","SOLUSD",1765189157463,0.1,138.61,138.59,2.91932715]
["bitfinex","SOLUSD",1765189157671,0.1,138.61,138.6,3.62932715]
["bitfinex","SOLUSD",1765189158680,0.1,138.61,138.6,2.57573154]
["bitfinex","SOLUSD",1765189159581,0.1,138.61,138.6,9.79073875]
["bitfinex","SOLUSD",1765189166990,0.1,138.61,138.6,17.69073875]
["bitfinex","SOLUSD",1765189172391,0.1,138.63,138.6,43.19118294]
["bitfinex","SOLUSD",1765189172597,0.1,138.63,138.62,1.86573154]
["bitfinex","SOLUSD",1765189173100,0.1,138.63,138.62,2.51573154]
["bitfinex","SOLUSD",1765189173394,0.1,138.64,138.63,16.308864]
["bitfinex","SOLUSD",1765189173595,0.1,138.64,138.63,18.82459554]
["bitfinex","SOLUSD",1765189174175,0.1,138.64,138.63,26.0380414]
["bitfinex","SOLUSD",1765189174379,0.1,138.64,138.63,33.9380414]
["bitfinex","SOLUSD",1765189176316,0.1,138.64,138.63,25.3880414]
["bitfinex","SOLUSD",1765189176483,0.1,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1765189176686,0.1,138.64,138.63,9.0791774]
["bitfinex","SOLUSD",1765189180612,0.82,138.64,138.62,7.2137311]
["bitfinex","SOLUSD",1765189183208,0.82,138.64,138.63,1.86573154]
["bitfinex","SOLUSD",1765189183209,0.1,138.64,138.63,1.86573154]
["bitfinex","SOLUSD",1765189183402,0.1,138.64,138.63,2.51573154]
["bitfinex","SOLUSD",1765189184109,0.1,138.64,138.63,9.7291774]
["bitfinex","SOLUSD",1765189190590,0.1,138.64,138.63,17.6291774]
["bitfinex","SOLUSD",1765189199414,0.8,138.64,138.63,9.0791774]
["bitfinex","SOLUSD",1765189200022,0.1,138.64,138.63,9.0791774]
["bitfinex","SOLUSD",1765189200409,0.8,138.64,138.63,9.0791774]
["bitfinex","SOLUSD",1765189203149,0.8,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1765189206572,0.8,138.64,138.62,7.21391238]
["bitfinex","SOLUSD",1765189206931,0.8,138.64,138.61,7.2142475]
["bitfinex","SOLUSD",1765189207133,8.01294344,138.64,138.61,7.2142475]
["bitfinex","SOLUSD",1765189207338,0.8,138.64,138.61,7.2142475]
["bitfinex","SOLUSD",1765189207551,0.7,138.63,138.61,7.2142475]
["bitfinex","SOLUSD",1765189207945,0.7,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1765189209154,0.1,138.64,138.62,9.76969777]
["bitfinex","SOLUSD",1765189209329,0.1,138.64,138.63,1.86573154]
["bitfinex","SOLUSD",1765189210049,0.8,138.64,138.63,1.86573154]
["bitfinex","SOLUSD",1765189210253,0.8,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1765189210619,0.8,138.64,138.61,7.21427912]
["bitfinex","SOLUSD",1765189210825,8.01303557,138.64,138.61,7.21427912]
["bitfinex","SOLUSD",1765189211024,8.01303557,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1765189211251,0.7,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1765189214459,9.77933155,138.63,138.57,1.86573154]
["bitfinex","SOLUSD",1765189214664,1.86573154,138.61,138.57,7.21627527]
["bitfinex","SOLUSD",1765189215157,1.86573154,138.61,138.55,2.55573154]
["bitfinex","SOLUSD",1765189215158,0.7,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1765189215334,0.7,138.6,138.56,9.0828216]
["bitfinex","SOLUSD",1765189215661,0.7,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1765189217439,9.78077376,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1765189217759,9.78077376,138.6,138.55,7.21747735]
["bitfinex","SOLUSD",1765189217933,2.56573154,138.59,138.55,7.21747735]
["bitfinex","SOLUSD",1765189218133,7.9,138.58,138.55,7.21747735]
["bitfinex","SOLUSD",1765189218332,8.6,138.58,138.55,7.21747735]
["bitfinex","SOLUSD",1765189218627,0.7,138.57,138.55,7.21747735]
["bitfinex","SOLUSD",1765189218831,0.7,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1765189219241,0.7,138.57,138.54,25.2634618]
["bitfinex","SOLUSD",1765189219456,0.7,138.57,138.54,28.18194017]
["bitfinex","SOLUSD",1765189219733,0.7,138.57,138.54,28.87194017]
["bitfinex","SOLUSD",1765189222065,24.58460338,138.62,138.56,2.91847837]
["bitfinex","SOLUSD",1765189222234,122.83435856,138.63,138.55,0.7]
["bitfinex","SOLUSD",1765189222235,0.7,138.6,138.57,2.91847837]
["bitfinex","SOLUSD",1765189222655,0.7,138.6,138.57,3.61847837]
["bitfinex","SOLUSD",1765189222960,0.7,138.6,138.56,3.61847837]
["bitfinex","SOLUSD",1765189223161,0.7,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765189224956,0.7,138.6,138.57,28.17647071]
["bitfinex","SOLUSD",1765189225161,0.7,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765189227550,7.91516167,138.6,138.56,7.21709006]
["bitfinex","SOLUSD",1765189228053,0.7,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1765189228757,0.7,138.59,138.55,3.61847837]
["bitfinex","SOLUSD",1765189228758,18.73417555,138.59,138.55,7.21737498]
["bitfinex","SOLUSD",1765189229274,0.7,138.58,138.55,7.21737498]
["bitfinex","SOLUSD",1765189231857,10.83456477,138.58,138.52,29.56573223]
["bitfinex","SOLUSD",1765189232055,10.83456477,138.58,138.52,21.66573223]
["bitfinex","SOLUSD",1765189232251,0.7,138.57,138.52,21.66573223]
["bitfinex","SOLUSD",1765189232665,0.7,138.57,138.53,7.21846538]
["bitfinex","SOLUSD",1765189233744,7.9,138.56,138.53,7.21846538]
["bitfinex","SOLUSD",1765189234252,0.7,138.55,138.53,7.21846538]
["bitfinex","SOLUSD",1765189235365,8.6,138.56,138.53,10.83694375]
["bitfinex","SOLUSD",1765189235561,0.7,138.55,138.53,10.13694375]
["bitfinex","SOLUSD",1765189235769,0.7,138.55,138.53,28.18357624]
["bitfinex","SOLUSD",1765189236072,0.7,138.55,138.53,25.26509787]
["bitfinex","SOLUSD",1765189236673,0.7,138.55,138.53,7.21846538]
["bitfinex","SOLUSD",1765189238172,0.7,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765189240491,0.7,138.55,138.52,10.13765249]
["bitfinex","SOLUSD",1765189241682,0.7,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765189249292,0.7,138.55,138.52,7.91917412]
["bitfinex","SOLUSD",1765189252672,7.91765518,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765189253171,0.69,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765189254393,0.69,138.54,138.49,7.42025032]
["bitfinex","SOLUSD",1765189254577,7.9,138.53,138.49,7.42025032]
["bitfinex","SOLUSD",1765189254785,10.81847837,138.53,138.49,0.2]
["bitfinex","SOLUSD",1765189254980,0.69,138.52,138.49,7.42067305]
["bitfinex","SOLUSD",1765189257498,10.82773655,138.52,138.49,0.2]
["bitfinex","SOLUSD",1765189257895,3.60847837,138.51,138.49,0.2]
["bitfinex","SOLUSD",1765189258091,7.9,138.5,138.49,0.2]
["bitfinex","SOLUSD",1765189258294,8.59,138.5,138.49,0.2]
["bitfinex","SOLUSD",1765189259284,7.9,138.5,138.49,7.42073795]
["bitfinex","SOLUSD",1765189260510,8.59,138.5,138.49,0.2]
["bitfinex","SOLUSD",1765189263290,7.9,138.5,138.49,7.42073795]
["bitfinex","SOLUSD",1765189263492,8.55,138.5,138.49,7.42073795]
["bitfinex","SOLUSD",1765189263892,7.9,138.5,138.49,7.42073795]
["bitfinex","SOLUSD",1765189264093,8.55,138.5,138.49,7.42073795]
["bitfinex","SOLUSD",1765189264288,8.55,138.5,138.49,0.2]
["bitfinex","SOLUSD",1765189267914,34.99755897,138.5,138.49,0.2]
["bitfinex","SOLUSD",1765189268409,45.27220623,138.5,138.49,0.2]
["bitfinex","SOLUSD",1765189275507,28.96334223,138.5,138.49,0.2]
["bitfinex","SOLUSD",1765189280321,16.308864,138.47,138.45,0.2]
["bitfinex","SOLUSD",1765189280525,10.81847837,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765189280724,10.4216601,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765189281911,17.64396257,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765189283603,20.5361212,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765189286331,16.308864,138.44,138.43,0.2]
["bitfinex","SOLUSD",1765189286528,26.0805241,138.44,138.43,0.2]
["bitfinex","SOLUSD",1765189286825,26.7305241,138.44,138.43,0.2]
["bitfinex","SOLUSD",1765189287030,29.62351943,138.44,138.43,0.2]
["bitfinex","SOLUSD",1765189287907,29.62351943,138.44,138.4,0.2]
["bitfinex","SOLUSD",1765189288232,1.8716601,138.41,138.4,0.2]
["bitfinex","SOLUSD",1765189288430,17.01657159,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1765189288633,16.308864,138.39,138.38,0.2]
["bitfinex","SOLUSD",1765189288812,26.1005241,138.39,138.37,0.2]
["bitfinex","SOLUSD",1765189289008,2.5216601,138.38,138.37,0.2]
["bitfinex","SOLUSD",1765189289426,5.41591139,138.38,138.37,0.2]
["bitfinex","SOLUSD",1765189290317,7.22856729,138.34,138.32,0.2]
["bitfinex","SOLUSD",1765189290632,10.4416601,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765189290815,10.4416601,138.33,138.31,0.2]
["bitfinex","SOLUSD",1765189291005,2.5216601,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189292527,26.06013659,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189293736,9.75127259,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189296134,17.67127259,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189296920,25.10402133,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189297953,17.67127259,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189298157,20.56636179,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189298320,10.12470169,138.32,138.31,0.87]
["bitfinex","SOLUSD",1765189298521,7.92,138.32,138.31,0.87]
["bitfinex","SOLUSD",1765189299537,9.7916601,138.32,138.31,0.87]
["bitfinex","SOLUSD",1765189299743,17.02127259,138.32,138.31,0.87]
["bitfinex","SOLUSD",1765189300615,17.67127259,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189301434,33.98013659,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189301748,42.79008151,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189302037,45.68538026,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189305655,31.45847649,138.32,138.31,0.87]
["bitfinex","SOLUSD",1765189305953,24.228864,138.32,138.31,0.87]
["bitfinex","SOLUSD",1765189306342,31.45847649,138.32,138.31,0.87]
["bitfinex","SOLUSD",1765189306852,33.33013659,138.32,138.31,0.87]
["bitfinex","SOLUSD",1765189308147,31.45847649,138.32,138.31,0.87]
["bitfinex","SOLUSD",1765189308731,24.228864,138.32,138.31,0.87]
["bitfinex","SOLUSD",1765189310127,7.22868452,138.34,138.31,0.87]
["bitfinex","SOLUSD",1765189310341,7.92,138.33,138.32,0.67]
["bitfinex","SOLUSD",1765189311136,15.14908985,138.33,138.32,0.67]
["bitfinex","SOLUSD",1765189312045,17.02074995,138.33,138.32,0.69]
["bitfinex","SOLUSD",1765189312555,15.14908985,138.33,138.32,0.69]
["bitfinex","SOLUSD",1765189314051,17.02074995,138.33,138.31,0.89]
["bitfinex","SOLUSD",1765189314252,17.68074995,138.33,138.31,0.2]
["bitfinex","SOLUSD",1765189314454,2.5316601,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189314639,1.8716601,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189315545,17.02074995,138.33,138.31,0.89]
["bitfinex","SOLUSD",1765189315946,7.92,138.32,138.31,0.89]
["bitfinex","SOLUSD",1765189316145,15.14961249,138.32,138.31,0.89]
["bitfinex","SOLUSD",1765189316341,15.14961249,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189318362,15.14961249,138.32,138.31,0.89]
["bitfinex","SOLUSD",1765189318531,7.92,138.32,138.31,0.89]
["bitfinex","SOLUSD",1765189318732,7.23063321,138.36,138.31,2.7616601]
["bitfinex","SOLUSD",1765189318733,7.92,138.33,138.31,2.7616601]
["bitfinex","SOLUSD",1765189318947,7.92,138.32,138.31,2.0716601]
["bitfinex","SOLUSD",1765189319363,7.92,138.32,138.31,2.7616601]
["bitfinex","SOLUSD",1765189319751,7.92,138.32,138.31,9.99162224]
["bitfinex","SOLUSD",1765189320765,1.8716601,138.37,138.31,9.99162224]
["bitfinex","SOLUSD",1765189320947,7.92,138.37,138.35,1.8716601]
["bitfinex","SOLUSD",1765189321139,7.92,138.37,138.36,0.69]
["bitfinex","SOLUSD",1765189321544,7.92,138.37,138.36,2.5616601]
["bitfinex","SOLUSD",1765189322249,7.92,138.39,138.36,9.78874409]
["bitfinex","SOLUSD",1765189322442,7.92,138.39,138.37,2.5616601]
["bitfinex","SOLUSD",1765189322645,7.92,138.39,138.38,0.69]
["bitfinex","SOLUSD",1765189323744,7.92,138.39,138.38,9.78813791]
["bitfinex","SOLUSD",1765189324249,7.92,138.4,138.38,9.78813791]
["bitfinex","SOLUSD",1765189324454,7.92,138.4,138.39,0.66]
["bitfinex","SOLUSD",1765189324653,23.53283233,138.43,138.39,9.757431]
["bitfinex","SOLUSD",1765189324856,7.92,138.42,138.39,9.757431]
["bitfinex","SOLUSD",1765189325058,7.92,138.42,138.4,0.66]
["bitfinex","SOLUSD",1765189325768,7.92,138.42,138.37,18.06688986]
["bitfinex","SOLUSD",1765189325769,8.63,138.42,138.38,0.66]
["bitfinex","SOLUSD",1765189326768,15.14439882,138.42,138.38,7.88632075]
["bitfinex","SOLUSD",1765189326972,15.14439882,138.42,138.39,0.66]
["bitfinex","SOLUSD",1765189329748,15.14439882,138.42,138.38,9.09798085]
["bitfinex","SOLUSD",1765189329749,18.1805241,138.4,138.37,0.66]
["bitfinex","SOLUSD",1765189329965,18.1805241,138.4,138.37,2.5316601]
["bitfinex","SOLUSD",1765189329966,7.92,138.39,138.37,2.5316601]
["bitfinex","SOLUSD",1765189330277,7.92,138.39,138.37,0.66]
["bitfinex","SOLUSD",1765189330477,8.63,138.39,138.35,9.75970491]
["bitfinex","SOLUSD",1765189330677,8.63,138.39,138.36,0.66]
["bitfinex","SOLUSD",1765189330980,0.71,138.38,138.35,0.66]
["bitfinex","SOLUSD",1765189331370,2.5816601,138.38,138.35,0.66]
["bitfinex","SOLUSD",1765189331673,1.8716601,138.38,138.35,0.66]
["bitfinex","SOLUSD",1765189332679,17.72813322,138.39,138.35,0.66]
["bitfinex","SOLUSD",1765189334284,7.2265381,138.38,138.35,0.66]
["bitfinex","SOLUSD",1765189334959,9.8081982,138.38,138.35,0.66]
["bitfinex","SOLUSD",1765189335684,2.5816601,138.37,138.33,7.22890228]
["bitfinex","SOLUSD",1765189335887,7.92,138.36,138.34,0.66]
["bitfinex","SOLUSD",1765189336260,7.92,138.36,138.34,7.88849553]
["bitfinex","SOLUSD",1765189336798,7.92,138.36,138.35,0.66]
["bitfinex","SOLUSD",1765189338303,7.92,138.36,138.32,7.22948069]
["bitfinex","SOLUSD",1765189338304,15.14766368,138.36,138.32,7.22948069]
["bitfinex","SOLUSD",1765189338469,17.01932378,138.36,138.33,0.66]
["bitfinex","SOLUSD",1765189340764,18.07545368,138.36,138.33,0.66]
["bitfinex","SOLUSD",1765189340965,18.79545368,138.36,138.33,0.66]
["bitfinex","SOLUSD",1765189341190,18.07545368,138.36,138.33,0.66]
["bitfinex","SOLUSD",1765189343406,15.14766368,138.36,138.33,7.88905414]
["bitfinex","SOLUSD",1765189343896,15.14766368,138.36,138.34,0.71]
["bitfinex","SOLUSD",1765189347597,7.92,138.36,138.34,7.93852276]
["bitfinex","SOLUSD",1765189349991,7.92,138.36,138.35,0.71]
["bitfinex","SOLUSD",1765189352894,7.92,138.36,138.34,0.71]
["bitfinex","SOLUSD",1765189354687,8.64,138.36,138.34,0.71]
["bitfinex","SOLUSD",1765189354885,16.308864,138.34,138.31,0.2]
["bitfinex","SOLUSD",1765189355089,2.92779,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189355486,3.64779,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189356416,10.87740249,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189359983,19.68734741,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189360507,10.87740249,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189361098,18.79740249,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189362187,35.10626649,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189362505,18.79740249,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189365511,35.10626649,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189365714,18.79740249,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189365912,35.10626649,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189366113,18.79740249,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189367197,35.10626649,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189367419,18.79740249,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189368802,27.60734741,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765189373222,27.60734741,138.32,138.31,1e-08]
["bitfinex","SOLUSD",1765189376621,19.68734741,138.32,138.31,1e-08]
["bitfinex","SOLUSD",1765189376832,27.60734741,138.32,138.31,1e-08]
["bitfinex","SOLUSD",1765189382514,64.36173043,138.36,138.31,0.69000001]
["bitfinex","SOLUSD",1765189382812,7.92,138.35,138.31,3.61779001]
["bitfinex","SOLUSD",1765189383041,7.92,138.34,138.33,2.92779]
["bitfinex","SOLUSD",1765189383419,7.92,138.34,138.33,3.61779]
["bitfinex","SOLUSD",1765189385120,16.308864,138.37,138.33,3.61779]
["bitfinex","SOLUSD",1765189385343,24.228864,138.36,138.34,3.63779]
["bitfinex","SOLUSD",1765189385748,7.92,138.36,138.35,3.63779]
["bitfinex","SOLUSD",1765189386130,7.92,138.36,138.35,10.86583481]
["bitfinex","SOLUSD",1765189387654,7.92,138.36,138.35,7.93804481]
["bitfinex","SOLUSD",1765189389043,7.92,138.36,138.35,10.86583481]
["bitfinex","SOLUSD",1765189395261,7.92,138.36,138.35,0.71]
["bitfinex","SOLUSD",1765189395559,7.92,138.36,138.35,7.93804481]
["bitfinex","SOLUSD",1765189396061,7.92,138.36,138.35,0.71]
["bitfinex","SOLUSD",1765189396963,7.92,138.36,138.35,7.93804481]
["bitfinex","SOLUSD",1765189403946,130.90172566,138.4,138.35,27.8810185]
["bitfinex","SOLUSD",1765189403947,7.92,138.38,138.35,27.8810185]
["bitfinex","SOLUSD",1765189404148,7.92,138.38,138.36,2.58286166]
["bitfinex","SOLUSD",1765189404442,7.92,138.4,138.37,1.87286166]
["bitfinex","SOLUSD",1765189404648,7.92,138.4,138.38,1.87286166]
["bitfinex","SOLUSD",1765189404848,7.92,138.4,138.38,2.58286166]
["bitfinex","SOLUSD",1765189405043,7.92,138.4,138.39,0.71]
["bitfinex","SOLUSD",1765189406242,16.308864,138.37,138.33,0.71]
["bitfinex","SOLUSD",1765189406458,8.6,138.36,138.33,0.71]
["bitfinex","SOLUSD",1765189406667,8.6,138.36,138.33,7.93908932]
["bitfinex","SOLUSD",1765189407372,7.92,138.36,138.34,0.71]
["bitfinex","SOLUSD",1765189407671,7.92,138.36,138.35,7.22804481]
["bitfinex","SOLUSD",1765189408173,7.92,138.36,138.35,7.93804481]
["bitfinex","SOLUSD",1765189408969,7.92,138.38,138.35,7.93804481]
["bitfinex","SOLUSD",1765189409309,7.92,138.38,138.36,0.71]
["bitfinex","SOLUSD",1765189410552,7.92,138.38,138.34,1.87286166]
["bitfinex","SOLUSD",1765189410773,15.82654541,138.38,138.35,0.71]
["bitfinex","SOLUSD",1765189410948,17.01940707,138.38,138.33,7.22883984]
["bitfinex","SOLUSD",1765189411156,2.55286166,138.37,138.33,7.93883984]
["bitfinex","SOLUSD",1765189412378,9.78016555,138.37,138.33,7.93883984]
["bitfinex","SOLUSD",1765189412874,9.78016555,138.37,138.33,7.22883984]
["bitfinex","SOLUSD",1765189413180,9.78016555,138.37,138.34,0.71]
["bitfinex","SOLUSD",1765189413962,15.14664147,138.38,138.34,7.93847544]
["bitfinex","SOLUSD",1765189414159,7.22664147,138.38,138.34,7.93847544]
["bitfinex","SOLUSD",1765189414362,7.92,138.37,138.35,0.71]
["bitfinex","SOLUSD",1765189416796,7.92,138.37,138.35,7.93799354]
["bitfinex","SOLUSD",1765189417576,2.55286166,138.36,138.31,0.71000001]
["bitfinex","SOLUSD",1765189417777,1.87286166,138.35,138.31,0.71000001]
["bitfinex","SOLUSD",1765189418092,7.92,138.34,138.31,0.71000001]
["bitfinex","SOLUSD",1765189418250,7.92,138.34,138.31,7.93989273]
["bitfinex","SOLUSD",1765189418675,7.92,138.34,138.32,0.71]
["bitfinex","SOLUSD",1765189421577,9.79286166,138.34,138.32,0.71]
["bitfinex","SOLUSD",1765189421982,9.79286166,138.34,138.31,7.93989273]
["bitfinex","SOLUSD",1765189422465,9.79286166,138.34,138.32,0.71]
["bitfinex","SOLUSD",1765189424380,7.92,138.34,138.32,0.71]
["bitfinex","SOLUSD",1765189430286,17.02169834,138.34,138.31,1e-08]
["bitfinex","SOLUSD",1765189430469,0.68,138.33,138.31,1e-08]
["bitfinex","SOLUSD",1765189432295,17.02169834,138.34,138.31,0.67000001]
["bitfinex","SOLUSD",1765189432470,17.74169834,138.34,138.31,0.67000001]
["bitfinex","SOLUSD",1765189433071,7.92,138.34,138.31,7.90007436]
["bitfinex","SOLUSD",1765189433582,7.92,138.34,138.32,0.67]
["bitfinex","SOLUSD",1765189438471,7.92,138.34,138.31,7.23007436]
["bitfinex","SOLUSD",1765189438677,17.74169305,138.34,138.31,0.67000001]
["bitfinex","SOLUSD",1765189439196,15.86883139,138.34,138.31,0.67000001]
["bitfinex","SOLUSD",1765189439778,15.86883139,138.34,138.31,7.89975277]
["bitfinex","SOLUSD",1765189439779,7.92,138.34,138.31,7.89975277]
["bitfinex","SOLUSD",1765189440000,7.92,138.34,138.31,9.77261443]
["bitfinex","SOLUSD",1765189440193,7.92,138.34,138.32,0.72]
["bitfinex","SOLUSD",1765189440703,19.93717843,138.4,138.33,1.87286166]
["bitfinex","SOLUSD",1765189440870,19.93717843,138.4,138.34,1.87286166]
["bitfinex","SOLUSD",1765189440871,15.14617749,138.39,138.34,1.87286166]
["bitfinex","SOLUSD",1765189441076,17.72903915,138.39,138.34,7.22851835]
["bitfinex","SOLUSD",1765189441272,0.71,138.38,138.35,0.72]
["bitfinex","SOLUSD",1765189442001,15.14617749,138.39,138.35,0.72]
["bitfinex","SOLUSD",1765189442195,17.72903915,138.39,138.35,0.72]
["bitfinex","SOLUSD",1765189442904,17.72903915,138.39,138.35,7.94803169]
["bitfinex","SOLUSD",1765189443502,0.71,138.38,138.35,7.94803169]
["bitfinex","SOLUSD",1765189443685,7.92,138.37,138.35,7.94803169]
["bitfinex","SOLUSD",1765189445201,2.58286166,138.36,138.31,7.94985337]
["bitfinex","SOLUSD",1765189445504,1.87286166,138.35,138.31,7.94985337]
["bitfinex","SOLUSD",1765189445700,7.92,138.34,138.31,7.94985337]
["bitfinex","SOLUSD",1765189445901,10.50286166,138.34,138.31,1e-08]
["bitfinex","SOLUSD",1765189446275,10.50286166,138.34,138.31,0.72000001]
["bitfinex","SOLUSD",1765189446998,17.73190444,138.34,138.31,0.72000001]
["bitfinex","SOLUSD",1765189448805,15.85904278,138.34,138.31,0.72000001]
["bitfinex","SOLUSD",1765189449007,17.73190444,138.34,138.31,0.72000001]
["bitfinex","SOLUSD",1765189457014,17.73190444,138.34,138.31,7.95007174]
["bitfinex","SOLUSD",1765189457015,7.92,138.34,138.31,7.95007174]
["bitfinex","SOLUSD",1765189457311,7.92,138.34,138.31,9.8229334]
["bitfinex","SOLUSD",1765189457515,7.92,138.34,138.32,0.72]
["bitfinex","SOLUSD",1765189459515,7.92,138.34,138.32,9.82239834]
["bitfinex","SOLUSD",1765189459712,7.92,138.36,138.32,9.82239834]
["bitfinex","SOLUSD",1765189459915,7.92,138.36,138.33,7.94894661]
["bitfinex","SOLUSD",1765189460305,7.92,138.36,138.34,0.72]
["bitfinex","SOLUSD",1765189462011,7.92,138.36,138.34,7.94833374]
["bitfinex","SOLUSD",1765189462494,7.92,138.36,138.35,0.67]
["bitfinex","SOLUSD",1765189465541,7.92,138.36,138.34,0.67]
["bitfinex","SOLUSD",1765189465699,7.92,138.36,138.35,0.67]
["bitfinex","SOLUSD",1765189468213,7.92,138.36,138.35,7.89804481]
["bitfinex","SOLUSD",1765189468623,104.8,138.39,138.35,10.82492063]
["bitfinex","SOLUSD",1765189468925,7.92,138.4,138.38,2.92687582]
["bitfinex","SOLUSD",1765189469431,7.92,138.4,138.38,10.82307126]
["bitfinex","SOLUSD",1765189470252,7.92,138.4,138.38,7.89619544]
["bitfinex","SOLUSD",1765189475327,7.92,138.4,138.39,3.59687582]
["bitfinex","SOLUSD",1765189477424,7.92,138.4,138.39,10.82283145]
["bitfinex","SOLUSD",1765189477730,7.92,138.4,138.39,10.15283145]
["bitfinex","SOLUSD",1765189477912,15.805612,138.4,138.36,10.82409864]
["bitfinex","SOLUSD",1765189478234,15.805612,138.4,138.37,7.22695382]
["bitfinex","SOLUSD",1765189478438,15.805612,138.4,138.37,7.89695382]
["bitfinex","SOLUSD",1765189479145,0.66,138.39,138.37,0.67]
["bitfinex","SOLUSD",1765189479355,0.66,138.39,138.36,10.82417309]
["bitfinex","SOLUSD",1765189479637,7.92,138.38,138.35,10.82472845]
["bitfinex","SOLUSD",1765189479826,8.58,138.38,138.35,10.82472845]
["bitfinex","SOLUSD",1765189480232,7.92,138.38,138.36,10.82434654]
["bitfinex","SOLUSD",1765189480758,7.92,138.38,138.37,0.67]
["bitfinex","SOLUSD",1765189482042,7.92,138.38,138.36,10.15434654]
["bitfinex","SOLUSD",1765189482043,7.92,138.38,138.36,10.82434654]
["bitfinex","SOLUSD",1765189482745,0.66,138.37,138.36,7.22747072]
["bitfinex","SOLUSD",1765189482941,8.58,138.38,138.35,10.15469824]
["bitfinex","SOLUSD",1765189483125,8.58,138.38,138.36,0.67]
["bitfinex","SOLUSD",1765189483827,7.92,138.38,138.36,10.82427358]
["bitfinex","SOLUSD",1765189486369,7.92,138.38,138.37,3.59687582]
["bitfinex","SOLUSD",1765189488437,7.92,138.38,138.37,10.82387589]
["bitfinex","SOLUSD",1765189488632,7.92,138.38,138.37,7.22700007]
["bitfinex","SOLUSD",1765189488935,7.92,138.38,138.37,7.89700007]
["bitfinex","SOLUSD",1765189490357,7.92,138.38,138.37,10.82387589]
["bitfinex","SOLUSD",1765189490859,7.92,138.4,138.37,10.82387589]
["bitfinex","SOLUSD",1765189491065,7.92,138.4,138.38,3.58687582]
["bitfinex","SOLUSD",1765189492752,7.92,138.4,138.38,10.81295765]
["bitfinex","SOLUSD",1765189495064,7.92,138.4,138.39,3.58687582]
["bitfinex","SOLUSD",1765189495848,7.92,138.4,138.39,10.81283145]
["bitfinex","SOLUSD",1765189496964,7.22401424,138.43,138.39,10.81283145]
["bitfinex","SOLUSD",1765189496965,105.51,138.44,138.39,10.81283145]
["bitfinex","SOLUSD",1765189497144,105.51,138.44,138.41,2.92687582]
["bitfinex","SOLUSD",1765189497145,7.92,138.43,138.41,2.92687582]
["bitfinex","SOLUSD",1765189497661,0.71,138.42,138.4,3.58687582]
["bitfinex","SOLUSD",1765189498235,0.71,138.42,138.4,0.66]
["bitfinex","SOLUSD",1765189498435,7.92,138.41,138.38,7.22623402]
["bitfinex","SOLUSD",1765189498941,0.71,138.4,138.38,7.22623402]
["bitfinex","SOLUSD",1765189499446,7.92,138.41,138.38,10.15310984]
["bitfinex","SOLUSD",1765189499650,7.92,138.41,138.39,0.71]
["bitfinex","SOLUSD",1765189499867,7.92,138.41,138.39,3.63687582]
["bitfinex","SOLUSD",1765189500967,7.92,138.41,138.4,10.86230934]
["bitfinex","SOLUSD",1765189501965,8.63,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1765189502339,7.92,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1765189503669,7.92,138.41,138.4,3.63687582]
["bitfinex","SOLUSD",1765189503842,105.51,138.44,138.4,3.63687582]
["bitfinex","SOLUSD",1765189504045,7.92,138.43,138.4,3.63687582]
["bitfinex","SOLUSD",1765189504449,0.71,138.42,138.4,2.92687582]
["bitfinex","SOLUSD",1765189504860,0.71,138.42,138.39,0.71]
["bitfinex","SOLUSD",1765189505072,0.71,138.42,138.39,3.63687582]
["bitfinex","SOLUSD",1765189505741,0.71,138.42,138.39,10.86246473]
["bitfinex","SOLUSD",1765189505943,8.63,138.43,138.4,3.63687582]
["bitfinex","SOLUSD",1765189506159,15.14392358,138.43,138.4,2.92687582]
["bitfinex","SOLUSD",1765189506444,0.71,138.42,138.39,28.92735381]
["bitfinex","SOLUSD",1765189506893,0.71,138.42,138.39,28.21735381]
["bitfinex","SOLUSD",1765189507044,0.71,138.42,138.4,2.92687582]
["bitfinex","SOLUSD",1765189507368,0.71,138.42,138.4,3.63687582]
["bitfinex","SOLUSD",1765189508475,0.71,138.42,138.4,10.86209092]
["bitfinex","SOLUSD",1765189509365,0.71,138.42,138.4,7.2252151]
["bitfinex","SOLUSD",1765189509673,0.71,138.42,138.39,7.2257069]
["bitfinex","SOLUSD",1765189509850,7.92,138.41,138.39,7.2257069]
["bitfinex","SOLUSD",1765189510251,7.92,138.41,138.39,7.9357069]
["bitfinex","SOLUSD",1765189510448,7.92,138.41,138.39,0.71]
["bitfinex","SOLUSD",1765189510765,7.92,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1765189510967,7.92,138.41,138.39,10.86264118]
["bitfinex","SOLUSD",1765189513046,0.71,138.4,138.39,7.22576536]
["bitfinex","SOLUSD",1765189513247,0.71,138.4,138.36,0.71]
["bitfinex","SOLUSD",1765189513582,0.71,138.4,138.37,7.22693521]
["bitfinex","SOLUSD",1765189514279,7.93559718,138.4,138.37,7.22693521]
["bitfinex","SOLUSD",1765189514665,0.71,138.39,138.37,7.22693521]
["bitfinex","SOLUSD",1765189514862,0.71,138.39,138.35,28.93387898]
["bitfinex","SOLUSD",1765189515164,7.92,138.38,138.35,21.70633026]
["bitfinex","SOLUSD",1765189515883,7.92,138.38,138.36,3.63687582]
["bitfinex","SOLUSD",1765189516061,7.92,138.38,138.37,2.92687582]
["bitfinex","SOLUSD",1765189516260,7.92,138.38,138.37,10.86387589]
["bitfinex","SOLUSD",1765189517084,8.63,138.4,138.37,10.86387589]
["bitfinex","SOLUSD",1765189517292,8.63,138.4,138.38,3.63687582]
["bitfinex","SOLUSD",1765189517770,7.92,138.4,138.38,3.63687582]
["bitfinex","SOLUSD",1765189517952,7.92,138.4,138.38,7.93613404]
["bitfinex","SOLUSD",1765189518148,8.63,138.4,138.38,7.93613404]
["bitfinex","SOLUSD",1765189518370,8.63,138.4,138.38,7.22613404]
["bitfinex","SOLUSD",1765189518777,0.71,138.39,138.37,7.22675243]
["bitfinex","SOLUSD",1765189519076,7.92,138.4,138.37,7.93675243]
["bitfinex","SOLUSD",1765189519276,8.63,138.4,138.37,0.71]
["bitfinex","SOLUSD",1765189520168,0.71,138.39,138.36,21.70483161]
["bitfinex","SOLUSD",1765189520567,0.71,138.39,138.36,20.99483161]
["bitfinex","SOLUSD",1765189520769,0.71,138.39,138.37,0.71]
["bitfinex","SOLUSD",1765189521282,0.71,138.39,138.37,7.93665083]
["bitfinex","SOLUSD",1765189521903,8.6,138.4,138.37,7.93665083]
["bitfinex","SOLUSD",1765189522181,0.68,138.39,138.36,10.15417184]
["bitfinex","SOLUSD",1765189522477,0.68,138.39,138.36,7.22729602]
["bitfinex","SOLUSD",1765189523058,0.68,138.39,138.36,7.90729602]
["bitfinex","SOLUSD",1765189524196,0.68,138.39,138.36,10.83417184]
["bitfinex","SOLUSD",1765189524692,0.68,138.39,138.36,9.7797488]
["bitfinex","SOLUSD",1765189525181,7.92,138.38,138.36,7.90729602]
["bitfinex","SOLUSD",1765189525374,7.92,138.38,138.35,9.10037913]
["bitfinex","SOLUSD",1765189525689,0.68,138.37,138.35,9.10037913]
["bitfinex","SOLUSD",1765189525879,8.6,138.38,138.35,9.78037913]
["bitfinex","SOLUSD",1765189526066,124.73554964,138.41,138.37,1.87245278]
["bitfinex","SOLUSD",1765189526067,104.8,138.41,138.37,1.87245278]
["bitfinex","SOLUSD",1765189526385,7.92,138.4,138.37,1.87245278]
["bitfinex","SOLUSD",1765189526584,8.6,138.4,138.37,2.55245278]
["bitfinex","SOLUSD",1765189527087,8.6,138.4,138.38,1.87245278]
["bitfinex","SOLUSD",1765189527387,8.6,138.4,138.38,0.68]
["bitfinex","SOLUSD",1765189527689,8.6,138.4,138.38,7.9060888]
["bitfinex","SOLUSD",1765189527895,2.55245278,138.39,138.34,0.68]
["bitfinex","SOLUSD",1765189528193,15.1455961,138.4,138.36,7.22748982]
["bitfinex","SOLUSD",1765189528194,0.68,138.38,138.36,7.22748982]
["bitfinex","SOLUSD",1765189528375,0.68,138.39,138.36,7.22748982]
["bitfinex","SOLUSD",1765189528573,0.68,138.39,138.36,9.7799426]
["bitfinex","SOLUSD",1765189529288,15.8255961,138.4,138.36,7.90748982]
["bitfinex","SOLUSD",1765189529675,15.8255961,138.4,138.37,0.68]
["bitfinex","SOLUSD",1765189530666,34.37042278,138.42,138.38,1.87245278]
["bitfinex","SOLUSD",1765189530667,7.22451831,138.42,138.38,1.87245278]
["bitfinex","SOLUSD",1765189530865,15.14451831,138.42,138.39,0.68]
["bitfinex","SOLUSD",1765189531494,7.92,138.42,138.39,2.55245278]
["bitfinex","SOLUSD",1765189531868,7.92,138.42,138.4,0.68]
["bitfinex","SOLUSD",1765189538176,8.6,138.42,138.39,7.90559617]
["bitfinex","SOLUSD",1765189538376,8.6,138.42,138.39,9.77804895]
["bitfinex","SOLUSD",1765189539195,7.92,138.42,138.4,0.68]
["bitfinex","SOLUSD",1765189541205,7.92,138.42,138.39,9.09804895]
["bitfinex","SOLUSD",1765189541506,8.6,138.42,138.39,9.77804895]
["bitfinex","SOLUSD",1765189541706,8.6,138.42,138.4,0.68]
["bitfinex","SOLUSD",1765189543807,15.14447921,138.42,138.38,1.87245278]
["bitfinex","SOLUSD",1765189543989,0.68,138.41,138.37,7.90679914]
["bitfinex","SOLUSD",1765189544186,7.92,138.4,138.37,7.90679914]
["bitfinex","SOLUSD",1765189544603,8.6,138.4,138.37,7.90679914]
["bitfinex","SOLUSD",1765189546602,8.6,138.4,138.37,9.77925192]
["bitfinex","SOLUSD",1765189548808,0.68,138.39,138.37,9.09925192]
["bitfinex","SOLUSD",1765189549109,5.760181,138.4,138.37,9.77925192]
["bitfinex","SOLUSD",1765189549982,5.760181,138.4,138.38,0.68]
["bitfinex","SOLUSD",1765189550507,5.760181,138.4,138.38,2.55245278]
["bitfinex","SOLUSD",1765189550684,5.760181,138.4,138.38,9.77845537]
["bitfinex","SOLUSD",1765189552213,5.760181,138.4,138.39,7.90595563]
["bitfinex","SOLUSD",1765189552993,5.760181,138.4,138.39,7.22595563]
["bitfinex","SOLUSD",1765189553287,5.760181,138.4,138.39,7.90595563]
["bitfinex","SOLUSD",1765189558107,5.760181,138.4,138.39,7.22595563]
["bitfinex","SOLUSD",1765189558834,5.760181,138.4,138.39,7.92595563]
["bitfinex","SOLUSD",1765189563626,6.440181,138.4,138.35,34.10810176]
["bitfinex","SOLUSD",1765189563821,6.440181,138.4,138.36,0.7]
["bitfinex","SOLUSD",1765189563822,16.988864,138.4,138.36,0.7]
["bitfinex","SOLUSD",1765189564002,7.92,138.39,138.36,2.57245278]
["bitfinex","SOLUSD",1765189564528,7.92,138.39,138.37,0.7]
["bitfinex","SOLUSD",1765189564827,7.92,138.39,138.37,2.57245278]
["bitfinex","SOLUSD",1765189564997,7.92,138.41,138.37,2.57245278]
["bitfinex","SOLUSD",1765189565298,7.92,138.41,138.38,0.7]
["bitfinex","SOLUSD",1765189565698,7.92,138.41,138.38,7.92625066]
["bitfinex","SOLUSD",1765189569126,7.92,138.41,138.38,0.7]
["bitfinex","SOLUSD",1765189570120,7.92,138.41,138.38,7.92606322]
["bitfinex","SOLUSD",1765189570325,7.92,138.41,138.39,0.7]
["bitfinex","SOLUSD",1765189571224,7.92,138.41,138.38,7.22606322]
["bitfinex","SOLUSD",1765189571400,7.92,138.41,138.38,7.92606322]
["bitfinex","SOLUSD",1765189572713,7.92,138.41,138.39,0.7]
["bitfinex","SOLUSD",1765189572928,7.92,138.41,138.38,7.92606322]
["bitfinex","SOLUSD",1765189573817,8.6,138.41,138.38,7.92606322]
["bitfinex","SOLUSD",1765189574015,7.92,138.41,138.38,7.92606322]
["bitfinex","SOLUSD",1765189574705,8.6,138.41,138.38,7.92606322]
["bitfinex","SOLUSD",1765189578012,7.92,138.41,138.39,0.7]
["bitfinex","SOLUSD",1765189578838,7.92,138.41,138.39,7.92583392]
["bitfinex","SOLUSD",1765189580339,25.98832148,138.41,138.39,7.92583392]
["bitfinex","SOLUSD",1765189583742,16.988864,138.44,138.4,0.71]
["bitfinex","SOLUSD",1765189583938,18.06832148,138.42,138.4,0.71]
["bitfinex","SOLUSD",1765189584308,7.92,138.43,138.4,0.71]
["bitfinex","SOLUSD",1765189584508,25.98832148,138.43,138.4,0.71]
["bitfinex","SOLUSD",1765189584714,26.66832148,138.43,138.4,0.71]
["bitfinex","SOLUSD",1765189585737,25.98832148,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1765189586115,25.98832148,138.43,138.41,7.93491149]
["bitfinex","SOLUSD",1765189587029,25.98832148,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1765189587242,26.66832148,138.43,138.4,7.93543352]
["bitfinex","SOLUSD",1765189587419,25.98832148,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1765189587619,25.98832148,138.43,138.41,0.71]
["bitfinex","SOLUSD",1765189589040,25.98832148,138.43,138.4,10.14954903]
["bitfinex","SOLUSD",1765189589041,26.66832148,138.43,138.4,10.85954903]
["bitfinex","SOLUSD",1765189591558,25.98832148,138.43,138.41,0.71]
["bitfinex","SOLUSD",1765189591837,25.98832148,138.43,138.4,10.85954903]
["bitfinex","SOLUSD",1765189592042,26.66832148,138.43,138.4,10.85954903]
["bitfinex","SOLUSD",1765189592645,26.66832148,138.43,138.4,7.93543352]
["bitfinex","SOLUSD",1765189595944,25.98832148,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1765189596150,25.98832148,138.43,138.41,0.71]
["bitfinex","SOLUSD",1765189596646,25.98832148,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1765189596647,26.66832148,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1765189596966,26.66832148,138.43,138.4,7.93543352]
["bitfinex","SOLUSD",1765189597345,26.66832148,138.43,138.4,10.85954903]
["bitfinex","SOLUSD",1765189599240,25.98832148,138.43,138.41,0.71]
["bitfinex","SOLUSD",1765189599748,26.66832148,138.43,138.4,10.85954903]
["bitfinex","SOLUSD",1765189600945,8.6,138.43,138.4,10.85954903]
["bitfinex","SOLUSD",1765189601243,18.06439814,138.42,138.4,10.85954903]
["bitfinex","SOLUSD",1765189601445,18.06439814,138.42,138.4,7.93543352]
["bitfinex","SOLUSD",1765189602843,8.6,138.43,138.4,7.93543352]
["bitfinex","SOLUSD",1765189603047,29.58851365,138.43,138.4,7.93543352]
["bitfinex","SOLUSD",1765189606747,29.58851365,138.43,138.4,10.85954903]
["bitfinex","SOLUSD",1765189607452,8.6,138.43,138.4,10.85954903]
["bitfinex","SOLUSD",1765189607750,18.06439814,138.42,138.4,10.85954903]
["bitfinex","SOLUSD",1765189608549,8.6,138.43,138.4,10.85954903]
["bitfinex","SOLUSD",1765189608853,26.66439814,138.43,138.4,10.85954903]
["bitfinex","SOLUSD",1765189609250,8.6,138.43,138.4,10.85954903]
["bitfinex","SOLUSD",1765189609464,18.06439814,138.42,138.4,10.85954903]
["bitfinex","SOLUSD",1765189611150,7.92,138.43,138.4,10.85954903]
["bitfinex","SOLUSD",1765189611347,8.6,138.43,138.4,10.85954903]
["bitfinex","SOLUSD",1765189611547,18.06439814,138.42,138.4,10.85954903]
["bitfinex","SOLUSD",1765189611752,0.1,138.46,138.41,10.859027]
["bitfinex","SOLUSD",1765189611976,0.1,138.46,138.42,3.63411551]
["bitfinex","SOLUSD",1765189612153,18.16439814,138.46,138.42,3.63411551]
["bitfinex","SOLUSD",1765189612339,25.38677778,138.46,138.43,0.71]
["bitfinex","SOLUSD",1765189612841,26.06677778,138.46,138.43,0.71]
["bitfinex","SOLUSD",1765189614142,7.92,138.45,138.43,0.71]
["bitfinex","SOLUSD",1765189615141,19.91297951,138.44,138.4,0.71]
["bitfinex","SOLUSD",1765189615439,2.92411551,138.41,138.37,0.71]
["bitfinex","SOLUSD",1765189615639,2.92411551,138.39,138.36,7.22730837]
["bitfinex","SOLUSD",1765189615848,10.84411551,138.39,138.36,7.22748841]
["bitfinex","SOLUSD",1765189616058,10.84411551,138.39,138.35,7.93796572]
["bitfinex","SOLUSD",1765189616059,0.68,138.38,138.35,7.93796572]
["bitfinex","SOLUSD",1765189616258,10.84411551,138.37,138.34,7.93841628]
["bitfinex","SOLUSD",1765189616463,2.92411551,138.36,138.32,7.93938292]
["bitfinex","SOLUSD",1765189616763,3.60411551,138.36,138.32,7.93938292]
["bitfinex","SOLUSD",1765189617055,10.83204437,138.36,138.32,7.93938292]
["bitfinex","SOLUSD",1765189617257,10.83204437,138.36,138.33,0.71]
["bitfinex","SOLUSD",1765189618462,10.83204437,138.36,138.32,0.71]
["bitfinex","SOLUSD",1765189618951,7.90792886,138.36,138.32,3.63411551]
["bitfinex","SOLUSD",1765189619258,19.44411551,138.37,138.32,3.63411551]
["bitfinex","SOLUSD",1765189619486,19.44411551,138.37,138.34,2.92411551]
["bitfinex","SOLUSD",1765189619487,18.76411551,138.37,138.34,2.92411551]
["bitfinex","SOLUSD",1765189619641,18.76411551,138.37,138.36,2.92411551]
["bitfinex","SOLUSD",1765189619844,7.92,138.37,138.36,2.92411551]
["bitfinex","SOLUSD",1765189620165,7.92,138.37,138.36,3.59411551]
["bitfinex","SOLUSD",1765189620351,18.7415821,138.42,138.37,7.22700007]
["bitfinex","SOLUSD",1765189620548,7.92,138.41,138.38,2.92411551]
["bitfinex","SOLUSD",1765189620760,7.92,138.4,138.38,3.59411551]
["bitfinex","SOLUSD",1765189624570,15.14550834,138.4,138.38,3.59411551]
["bitfinex","SOLUSD",1765189625374,15.14550834,138.4,138.38,2.92411551]
["bitfinex","SOLUSD",1765189626652,7.92,138.4,138.38,3.59411551]
["bitfinex","SOLUSD",1765189628874,15.14544896,138.4,138.37,7.89699501]
["bitfinex","SOLUSD",1765189629249,15.14544896,138.4,138.37,0.67]
["bitfinex","SOLUSD",1765189635776,15.82544896,138.4,138.37,0.67]
["bitfinex","SOLUSD",1765189635978,15.14544896,138.4,138.37,0.67]
["bitfinex","SOLUSD",1765189636773,7.90544896,138.4,138.37,0.67]
["bitfinex","SOLUSD",1765189636973,29.61746501,138.39,138.37,0.67]
["bitfinex","SOLUSD",1765189638283,7.92,138.39,138.37,7.89689141]
["bitfinex","SOLUSD",1765189638781,7.92,138.39,138.38,0.67]
["bitfinex","SOLUSD",1765189641270,15.14602696,138.39,138.36,0.7]
["bitfinex","SOLUSD",1765189641472,15.14602696,138.39,138.36,3.62411551]
["bitfinex","SOLUSD",1765189641679,15.14602696,138.39,138.37,0.7]
["bitfinex","SOLUSD",1765189644067,7.92,138.39,138.37,0.7]
["bitfinex","SOLUSD",1765189647994,7.92,138.39,138.37,7.92662367]
["bitfinex","SOLUSD",1765189648378,7.92,138.39,138.38,0.7]
["bitfinex","SOLUSD",1765189649094,7.92,138.39,138.37,0.7]
["bitfinex","SOLUSD",1765189651102,7.92,138.39,138.37,7.92695513]
["bitfinex","SOLUSD",1765189651601,7.92,138.39,138.38,0.7]
["bitfinex","SOLUSD",1765189652202,7.92,138.39,138.37,7.92695513]
["bitfinex","SOLUSD",1765189655111,7.92,138.39,138.38,0.7]
["bitfinex","SOLUSD",1765189655410,7.92,138.39,138.38,2.57237043]
["bitfinex","SOLUSD",1765189655599,112.72,138.41,138.38,0.7]
["bitfinex","SOLUSD",1765189655800,112.72,138.41,138.39,0.7]
["bitfinex","SOLUSD",1765189661918,119.9449541,138.41,138.39,0.7]
["bitfinex","SOLUSD",1765189664012,120.6249541,138.41,138.38,0.7]
["bitfinex","SOLUSD",1765189664209,119.9449541,138.41,138.39,0.7]
["bitfinex","SOLUSD",1765189665024,119.9449541,138.41,138.37,2.57237043]
["bitfinex","SOLUSD",1765189665025,0.68,138.4,138.37,2.57237043]
["bitfinex","SOLUSD",1765189665200,120.6249541,138.41,138.38,0.7]
["bitfinex","SOLUSD",1765189665520,119.9449541,138.41,138.38,0.7]
["bitfinex","SOLUSD",1765189665820,120.6249541,138.41,138.38,0.7]
["bitfinex","SOLUSD",1765189666215,119.9449541,138.41,138.38,0.7]
["bitfinex","SOLUSD",1765189666901,120.6249541,138.41,138.38,0.7]
["bitfinex","SOLUSD",1765189668023,0.68,138.4,138.36,7.92729681]
["bitfinex","SOLUSD",1765189668205,0.68,138.4,138.37,0.7]
["bitfinex","SOLUSD",1765189668610,7.9055536,138.4,138.37,0.7]
["bitfinex","SOLUSD",1765189670125,7.92,138.39,138.37,0.7]
["bitfinex","SOLUSD",1765189672518,7.92,138.39,138.37,2.57237043]
["bitfinex","SOLUSD",1765189672696,112.72,138.41,138.38,1.87237043]
["bitfinex","SOLUSD",1765189673025,112.72,138.41,138.38,2.58237043]
["bitfinex","SOLUSD",1765189673225,112.72,138.41,138.39,0.71]
["bitfinex","SOLUSD",1765189675410,16.308864,138.38,138.36,0.71]
["bitfinex","SOLUSD",1765189679601,18.74785372,138.4,138.37,1.87237043]
["bitfinex","SOLUSD",1765189679602,25.29352069,138.4,138.37,1.87237043]
["bitfinex","SOLUSD",1765189679807,7.22566697,138.4,138.38,1.87237043]
["bitfinex","SOLUSD",1765189680007,112.02512721,138.41,138.39,0.72]
["bitfinex","SOLUSD",1765189682834,7.22738672,138.44,138.4,1.87237043]
["bitfinex","SOLUSD",1765189683013,7.22349956,138.44,138.41,1.87237043]
["bitfinex","SOLUSD",1765189683417,7.22349956,138.44,138.42,0.72]
["bitfinex","SOLUSD",1765189688142,136.93184363,138.45,138.42,0.72]
["bitfinex","SOLUSD",1765189694045,136.93184363,138.45,138.4,9.81777653]
["bitfinex","SOLUSD",1765189694046,0.68,138.44,138.4,9.81777653]
["bitfinex","SOLUSD",1765189694226,0.68,138.44,138.4,7.9454061]
["bitfinex","SOLUSD",1765189694429,0.68,138.44,138.41,0.72]
["bitfinex","SOLUSD",1765189695047,7.90379612,138.44,138.41,0.72]
["bitfinex","SOLUSD",1765189696352,7.92,138.43,138.41,0.72]
["bitfinex","SOLUSD",1765189697746,15.14394579,138.43,138.41,0.72]
["bitfinex","SOLUSD",1765189698052,15.82394579,138.43,138.39,9.81808474]
["bitfinex","SOLUSD",1765189698236,15.82394579,138.43,138.39,9.09808474]
["bitfinex","SOLUSD",1765189698435,15.82394579,138.43,138.4,0.72]
["bitfinex","SOLUSD",1765189698936,15.82394579,138.43,138.4,7.94531915]
["bitfinex","SOLUSD",1765189698937,15.14394579,138.43,138.4,7.94531915]
["bitfinex","SOLUSD",1765189699127,15.14394579,138.43,138.41,0.72]
["bitfinex","SOLUSD",1765189703050,7.92,138.43,138.41,0.72]
["bitfinex","SOLUSD",1765189703226,7.92,138.43,138.41,9.81722685]
["bitfinex","SOLUSD",1765189703736,7.92,138.43,138.42,0.68]
["bitfinex","SOLUSD",1765189704349,0.78,138.46,138.42,0.68]
["bitfinex","SOLUSD",1765189704350,0.1,138.46,138.42,2.55237043]
["bitfinex","SOLUSD",1765189704553,0.1,138.46,138.45,1.87237043]
["bitfinex","SOLUSD",1765189704755,0.1,138.46,138.45,2.55237043]
["bitfinex","SOLUSD",1765189705149,0.1,138.46,138.45,9.77519455]
["bitfinex","SOLUSD",1765189705446,0.78,138.46,138.42,7.9041569]
["bitfinex","SOLUSD",1765189705750,7.92,138.45,138.42,7.9041569]
["bitfinex","SOLUSD",1765189708855,7.92,138.45,138.42,7.2241569]
["bitfinex","SOLUSD",1765189709158,7.92,138.45,138.42,7.9041569]
["bitfinex","SOLUSD",1765189709831,7.92,138.45,138.43,0.68]
["bitfinex","SOLUSD",1765189712159,15.8229122,138.45,138.42,7.2241569]
["bitfinex","SOLUSD",1765189712343,15.8229122,138.45,138.42,7.9041569]
["bitfinex","SOLUSD",1765189713360,15.1429122,138.45,138.41,7.22472423]
["bitfinex","SOLUSD",1765189713548,0.68,138.44,138.41,7.90472423]
["bitfinex","SOLUSD",1765189714768,0.68,138.44,138.4,7.90524205]
["bitfinex","SOLUSD",1765189715053,0.68,138.44,138.4,7.22524205]
["bitfinex","SOLUSD",1765189715434,0.68,138.44,138.41,0.68]
["bitfinex","SOLUSD",1765189715630,7.90346587,138.44,138.41,0.68]
["bitfinex","SOLUSD",1765189716959,112.70346587,138.44,138.41,0.68]
["bitfinex","SOLUSD",1765189720840,7.92,138.43,138.41,0.68]
["bitfinex","SOLUSD",1765189721346,15.82388782,138.43,138.39,7.90581154]
["bitfinex","SOLUSD",1765189721546,15.82388782,138.43,138.39,7.22581154]
["bitfinex","SOLUSD",1765189721747,15.82388782,138.43,138.4,0.68]
["bitfinex","SOLUSD",1765189723162,0.68,138.42,138.38,7.90629605]
["bitfinex","SOLUSD",1765189723358,7.92,138.41,138.38,7.90629605]
["bitfinex","SOLUSD",1765189723668,7.92,138.41,138.39,0.68]
["bitfinex","SOLUSD",1765189724854,7.92,138.41,138.39,7.90571449]
["bitfinex","SOLUSD",1765189725353,7.92,138.41,138.4,0.68]
["bitfinex","SOLUSD",1765189729672,7.92,138.41,138.38,10.82976599]
["bitfinex","SOLUSD",1765189729846,7.92,138.41,138.39,0.68]
["bitfinex","SOLUSD",1765189734667,15.14498826,138.41,138.38,7.22636476]
["bitfinex","SOLUSD",1765189734875,15.82498826,138.41,138.38,7.93636476]
["bitfinex","SOLUSD",1765189736073,15.14498826,138.41,138.39,0.71]
["bitfinex","SOLUSD",1765189736248,15.82498826,138.41,138.38,7.93636476]
["bitfinex","SOLUSD",1765189736764,15.82498826,138.41,138.35,18.06922228]
["bitfinex","SOLUSD",1765189736765,0.68,138.4,138.35,18.06922228]
["bitfinex","SOLUSD",1765189736970,0.68,138.4,138.36,0.71]
["bitfinex","SOLUSD",1765189736971,7.92,138.39,138.36,0.71]
["bitfinex","SOLUSD",1765189737174,7.92,138.39,138.35,7.9377286]
["bitfinex","SOLUSD",1765189737479,0.68,138.38,138.35,0.71]
["bitfinex","SOLUSD",1765189737651,7.92,138.39,138.36,0.71]
["bitfinex","SOLUSD",1765189737652,26.67247075,138.39,138.36,0.71]
["bitfinex","SOLUSD",1765189738954,15.82597949,138.39,138.36,0.71]
["bitfinex","SOLUSD",1765189739976,15.14597949,138.39,138.34,7.22834841]
["bitfinex","SOLUSD",1765189740273,0.68,138.38,138.34,10.81174964]
["bitfinex","SOLUSD",1765189740461,7.92,138.37,138.35,0.66]
["bitfinex","SOLUSD",1765189740856,7.92,138.37,138.32,10.84340123]
["bitfinex","SOLUSD",1765189741050,15.82709216,138.37,138.33,0.66]
["bitfinex","SOLUSD",1765189741576,15.82709216,138.37,138.33,7.88889928]
["bitfinex","SOLUSD",1765189741962,15.82709216,138.37,138.34,0.66]
["bitfinex","SOLUSD",1765189742158,7.92,138.37,138.34,0.66]
["bitfinex","SOLUSD",1765189742362,7.92,138.37,138.34,7.88840941]
["bitfinex","SOLUSD",1765189742563,7.92,138.37,138.35,0.66]
["bitfinex","SOLUSD",1765189745367,15.14706424,138.37,138.35,0.66]
["bitfinex","SOLUSD",1765189745668,7.92,138.37,138.35,0.66]
["bitfinex","SOLUSD",1765189746763,15.14709888,138.37,138.34,7.22840941]
["bitfinex","SOLUSD",1765189746971,15.82709888,138.37,138.34,7.88840941]
["bitfinex","SOLUSD",1765189747481,15.14709888,138.37,138.34,7.88840941]
["bitfinex","SOLUSD",1765189747869,15.14709888,138.37,138.35,0.66]
["bitfinex","SOLUSD",1765189748674,112.70840941,138.38,138.36,2.92340123]
["bitfinex","SOLUSD",1765189748675,104.8,138.38,138.36,2.92340123]
["bitfinex","SOLUSD",1765189749071,104.8,138.38,138.37,0.66]
["bitfinex","SOLUSD",1765189756488,104.8,138.38,138.37,10.8104013]
["bitfinex","SOLUSD",1765189758589,15.14509631,138.41,138.37,10.8104013]
["bitfinex","SOLUSD",1765189758774,15.14509631,138.41,138.38,3.58340123]
["bitfinex","SOLUSD",1765189759473,15.14509631,138.41,138.39,0.66]
["bitfinex","SOLUSD",1765189759783,7.92,138.41,138.39,0.66]
["bitfinex","SOLUSD",1765189760092,7.92,138.41,138.39,10.80931659]
["bitfinex","SOLUSD",1765189760587,7.92,138.41,138.4,0.66]
["bitfinex","SOLUSD",1765189761994,7.92,138.41,138.4,7.88543352]
["bitfinex","SOLUSD",1765189762296,136.25312014,138.43,138.4,7.88543352]
["bitfinex","SOLUSD",1765189763093,136.25312014,138.43,138.41,0.65]
["bitfinex","SOLUSD",1765189763773,143.47855366,138.43,138.41,0.65]
["bitfinex","SOLUSD",1765189766494,136.25312014,138.43,138.41,0.65]
["bitfinex","SOLUSD",1765189767493,143.47855366,138.43,138.41,0.65]
["bitfinex","SOLUSD",1765189767992,136.25312014,138.43,138.41,0.65]
["bitfinex","SOLUSD",1765189768294,143.47855366,138.43,138.41,0.65]
["bitfinex","SOLUSD",1765189768990,119.94543352,138.43,138.41,0.65]
["bitfinex","SOLUSD",1765189769178,112.72,138.43,138.41,7.87470726]
["bitfinex","SOLUSD",1765189769695,112.72,138.43,138.42,0.65]
["bitfinex","SOLUSD",1765189771498,7.22470726,138.44,138.42,9.7455438]
["bitfinex","SOLUSD",1765189771995,7.92,138.45,138.43,0.65]
["bitfinex","SOLUSD",1765189771996,15.14286728,138.45,138.43,0.65]
["bitfinex","SOLUSD",1765189774902,15.14286728,138.45,138.42,9.0955438]
["bitfinex","SOLUSD",1765189774903,15.14286728,138.45,138.41,1.87115427]
["bitfinex","SOLUSD",1765189775092,33.8859663,138.45,138.41,0.65]
["bitfinex","SOLUSD",1765189776208,33.8859663,138.45,138.41,7.87466712]
["bitfinex","SOLUSD",1765189776511,0.68,138.44,138.41,7.87466712]
["bitfinex","SOLUSD",1765189777981,7.22343186,138.44,138.42,0.65]
["bitfinex","SOLUSD",1765189778198,7.22343186,138.44,138.41,7.22466712]
["bitfinex","SOLUSD",1765189778395,25.28777782,138.44,138.42,0.65]
["bitfinex","SOLUSD",1765189778704,7.22343186,138.44,138.42,0.65]
["bitfinex","SOLUSD",1765189778903,14.44809898,138.44,138.42,0.65]
["bitfinex","SOLUSD",1765189781101,0.68,138.43,138.4,7.87522534]
["bitfinex","SOLUSD",1765189781289,8.6,138.43,138.4,7.87522534]
["bitfinex","SOLUSD",1765189781489,15.82466712,138.43,138.4,7.87522534]
["bitfinex","SOLUSD",1765189782500,15.14466712,138.43,138.4,7.87522534]
["bitfinex","SOLUSD",1765189782707,15.14466712,138.43,138.4,7.22522534]
["bitfinex","SOLUSD",1765189783009,15.14466712,138.43,138.41,0.65]
["bitfinex","SOLUSD",1765189785299,7.92,138.43,138.41,9.7459696]
["bitfinex","SOLUSD",1765189785604,104.8,138.44,138.42,1.87115427]
["bitfinex","SOLUSD",1765189785907,104.8,138.44,138.43,1.87115427]
["bitfinex","SOLUSD",1765189786098,122.86572628,138.44,138.43,2.52115427]
["bitfinex","SOLUSD",1765189786710,122.86572628,138.44,138.43,9.74502192]
["bitfinex","SOLUSD",1765189787011,104.8,138.44,138.43,9.74502192]
["bitfinex","SOLUSD",1765189788389,8.02,138.46,138.43,9.74502192]
["bitfinex","SOLUSD",1765189788590,8.02,138.46,138.44,0.65]
["bitfinex","SOLUSD",1765189788810,8.02,138.46,138.44,7.8732642]
["bitfinex","SOLUSD",1765189789115,8.02,138.46,138.44,0.65]
["bitfinex","SOLUSD",1765189790313,15.24234926,138.46,138.44,0.65]
["bitfinex","SOLUSD",1765189792214,33.30462799,138.46,138.44,0.65]
["bitfinex","SOLUSD",1765189792516,33.30462799,138.46,138.43,7.22364277]
["bitfinex","SOLUSD",1765189792722,0.67,138.45,138.41,0.7]
["bitfinex","SOLUSD",1765189793011,7.92,138.44,138.42,2.57115427]
["bitfinex","SOLUSD",1765189793402,7.92,138.44,138.43,0.7]
["bitfinex","SOLUSD",1765189794008,7.92,138.44,138.43,2.57115427]
["bitfinex","SOLUSD",1765189795199,7.92,138.44,138.43,0.7]
["bitfinex","SOLUSD",1765189797204,7.92,138.44,138.41,9.09589152]
["bitfinex","SOLUSD",1765189797524,7.92,138.44,138.41,9.79589152]
["bitfinex","SOLUSD",1765189797822,7.92,138.44,138.42,0.7]
["bitfinex","SOLUSD",1765189798823,8.90994492,138.45,138.42,7.92438793]
["bitfinex","SOLUSD",1765189799011,15.24247873,138.46,138.43,1.87115427]
["bitfinex","SOLUSD",1765189799211,15.24247873,138.46,138.43,2.54115427]
["bitfinex","SOLUSD",1765189799598,2.55115427,138.45,138.39,1.87115427]
["bitfinex","SOLUSD",1765189799816,18.18001827,138.43,138.38,0.67]
["bitfinex","SOLUSD",1765189800018,24.228864,138.42,138.38,0.67]
["bitfinex","SOLUSD",1765189800326,24.908864,138.42,138.38,0.67]
["bitfinex","SOLUSD",1765189800522,46.60162223,138.42,138.38,7.89615521]
["bitfinex","SOLUSD",1765189800932,46.60162223,138.42,138.38,9.76730948]
["bitfinex","SOLUSD",1765189801107,46.60162223,138.42,138.38,7.89615521]
["bitfinex","SOLUSD",1765189801310,2.55115427,138.41,138.36,7.22718545]
["bitfinex","SOLUSD",1765189801643,7.92,138.4,138.36,7.89718545]
["bitfinex","SOLUSD",1765189801800,8.6,138.4,138.36,7.89718545]
["bitfinex","SOLUSD",1765189802432,8.6,138.4,138.35,19.94076826]
["bitfinex","SOLUSD",1765189802625,7.92,138.4,138.37,7.8968795]
["bitfinex","SOLUSD",1765189802929,8.6,138.4,138.37,7.8968795]
["bitfinex","SOLUSD",1765189803305,8.6,138.4,138.36,0.67]
["bitfinex","SOLUSD",1765189803306,15.82560107,138.4,138.36,0.67]
["bitfinex","SOLUSD",1765189803823,15.82560107,138.4,138.34,9.79115427]
["bitfinex","SOLUSD",1765189803824,18.7523527,138.39,138.35,7.89767486]
["bitfinex","SOLUSD",1765189804027,7.92,138.38,138.35,7.89767486]
["bitfinex","SOLUSD",1765189804825,7.92,138.38,138.36,7.89746798]
["bitfinex","SOLUSD",1765189805198,7.92,138.38,138.35,7.89786236]
["bitfinex","SOLUSD",1765189805403,15.14650523,138.38,138.35,7.22786236]
["bitfinex","SOLUSD",1765189805612,1.87115427,138.36,138.31,0.67000001]
["bitfinex","SOLUSD",1765189805904,0.68,138.37,138.31,0.67000001]
["bitfinex","SOLUSD",1765189805905,7.92,138.35,138.31,0.67000001]
["bitfinex","SOLUSD",1765189806324,26.6723527,138.35,138.31,0.67000001]
["bitfinex","SOLUSD",1765189806818,26.6723527,138.35,138.32,7.2296015]
["bitfinex","SOLUSD",1765189807226,33.90041415,138.35,138.32,7.8996015]
["bitfinex","SOLUSD",1765189807527,33.22041415,138.35,138.32,7.2296015]
["bitfinex","SOLUSD",1765189807728,26.6723527,138.35,138.32,7.8996015]
["bitfinex","SOLUSD",1765189807934,26.6723527,138.35,138.32,7.2296015]
["bitfinex","SOLUSD",1765189808224,25.9923527,138.35,138.32,7.8996015]
["bitfinex","SOLUSD",1765189808526,26.6723527,138.35,138.32,7.8996015]
["bitfinex","SOLUSD",1765189810446,0.68,138.34,138.31,7.89993949]
["bitfinex","SOLUSD",1765189810605,33.22045235,138.35,138.31,7.89993949]
["bitfinex","SOLUSD",1765189810909,33.90045235,138.35,138.32,0.67]
["bitfinex","SOLUSD",1765189811310,33.90045235,138.35,138.32,7.89959977]
["bitfinex","SOLUSD",1765189812118,25.9923527,138.35,138.33,2.54115427]
["bitfinex","SOLUSD",1765189812437,7.92,138.35,138.34,1.87115427]
["bitfinex","SOLUSD",1765189812730,7.92,138.35,138.34,2.54115427]
["bitfinex","SOLUSD",1765189813128,7.92,138.35,138.34,0.67]
["bitfinex","SOLUSD",1765189813509,7.92,138.35,138.34,7.89856729]
["bitfinex","SOLUSD",1765189813818,7.92,138.35,138.34,9.76972156]
["bitfinex","SOLUSD",1765189814219,104.8,138.37,138.34,9.76972156]
["bitfinex","SOLUSD",1765189814435,104.8,138.37,138.35,0.67]
["bitfinex","SOLUSD",1765189816815,112.02703078,138.37,138.35,0.67]
["bitfinex","SOLUSD",1765189817237,104.8,138.37,138.35,0.67]
["bitfinex","SOLUSD",1765189817842,112.02856729,138.37,138.35,0.67]
["bitfinex","SOLUSD",1765189821344,119.25559628,138.37,138.33,7.22894701]
["bitfinex","SOLUSD",1765189821653,10.47115427,138.36,138.31,1e-08]
["bitfinex","SOLUSD",1765189821830,30.41633977,138.36,138.31,7.2297743]
["bitfinex","SOLUSD",1765189822172,7.90816579,138.35,138.31,7.8997743]
["bitfinex","SOLUSD",1765189822346,7.92,138.34,138.31,7.8997743]
["bitfinex","SOLUSD",1765189822546,8.6,138.34,138.31,0.67000001]
["bitfinex","SOLUSD",1765189822744,9.79115427,138.34,138.31,1e-08]
["bitfinex","SOLUSD",1765189822924,0.68,138.33,138.31,1e-08]
["bitfinex","SOLUSD",1765189823644,7.92,138.32,138.31,1e-08]
["bitfinex","SOLUSD",1765189831542,7.92,138.34,138.31,2.54115428]
["bitfinex","SOLUSD",1765189831745,112.72,138.35,138.33,1.87115427]
["bitfinex","SOLUSD",1765189831924,112.72,138.35,138.33,2.54115427]
["bitfinex","SOLUSD",1765189832346,112.72,138.35,138.34,0.67]
["bitfinex","SOLUSD",1765189833350,15.14717919,138.37,138.34,3.59710548]
["bitfinex","SOLUSD",1765189833539,15.14717919,138.37,138.34,0.67]
["bitfinex","SOLUSD",1765189835155,3.60710548,138.36,138.32,7.89947437]
["bitfinex","SOLUSD",1765189835357,7.92,138.35,138.32,7.89947437]
["bitfinex","SOLUSD",1765189835655,8.6,138.35,138.32,7.89947437]
["bitfinex","SOLUSD",1765189836550,7.92,138.35,138.33,0.67]
["bitfinex","SOLUSD",1765189837058,7.92,138.35,138.32,7.22947437]
["bitfinex","SOLUSD",1765189837349,7.92,138.35,138.32,7.89947437]
["bitfinex","SOLUSD",1765189837542,7.92,138.35,138.33,0.67]
["bitfinex","SOLUSD",1765189838550,7.92,138.35,138.33,7.89879736]
["bitfinex","SOLUSD",1765189838758,7.92,138.35,138.34,0.67]
["bitfinex","SOLUSD",1765189840646,15.82817965,138.35,138.32,7.22938878]
["bitfinex","SOLUSD",1765189840827,15.82817965,138.35,138.32,7.89938878]
["bitfinex","SOLUSD",1765189841564,15.14817965,138.35,138.31,1e-08]
["bitfinex","SOLUSD",1765189841853,0.68,138.34,138.31,0.67000001]
["bitfinex","SOLUSD",1765189842061,7.92,138.33,138.31,0.67000001]
["bitfinex","SOLUSD",1765189842760,7.92,138.33,138.31,7.9000637]
["bitfinex","SOLUSD",1765189843268,7.92,138.33,138.32,0.67]
["bitfinex","SOLUSD",1765189844639,7.92,138.33,138.31,1e-08]
["bitfinex","SOLUSD",1765189844956,8.6,138.33,138.31,1e-08]
["bitfinex","SOLUSD",1765189845457,7.92,138.33,138.31,1e-08]
["bitfinex","SOLUSD",1765189846737,8.6,138.33,138.31,1e-08]
["bitfinex","SOLUSD",1765189848360,7.92,138.33,138.31,1e-08]
["bitfinex","SOLUSD",1765189849161,7.92,138.33,138.31,0.67000001]
["bitfinex","SOLUSD",1765189849465,7.92,138.33,138.31,1e-08]
["bitfinex","SOLUSD",1765189849669,15.14925327,138.33,138.31,1e-08]
["bitfinex","SOLUSD",1765189850363,15.14925327,138.33,138.31,0.67000001]
["bitfinex","SOLUSD",1765189851170,15.14925327,138.33,138.31,1e-08]
["bitfinex","SOLUSD",1765189852770,15.81925327,138.33,138.31,1e-08]
["bitfinex","SOLUSD",1765189853345,15.14925327,138.33,138.31,1e-08]
["bitfinex","SOLUSD",1765189854769,15.14925327,138.33,138.31,0.68000001]
["bitfinex","SOLUSD",1765189855571,15.14925327,138.33,138.31,1e-08]
["bitfinex","SOLUSD",1765189857172,15.81925327,138.33,138.31,1e-08]
["bitfinex","SOLUSD",1765189857570,3.59710548,138.32,138.31,1e-08]
["bitfinex","SOLUSD",1765189857960,10.82827203,138.32,138.31,1e-08]
["bitfinex","SOLUSD",1765189859851,18.05788452,138.32,138.31,1e-08]
["bitfinex","SOLUSD",1765189868057,26.86782944,138.32,138.31,1e-08]
["bitfinex","SOLUSD",1765189874712,6.51116655,138.32,138.31,0.69000001]
["bitfinex","SOLUSD",1765189874881,8.05001634,138.38,138.31,3.61710549]
["bitfinex","SOLUSD",1765189874882,7.22647781,138.38,138.31,3.61710549]
["bitfinex","SOLUSD",1765189875180,16.308864,138.35,138.33,2.92710548]
["bitfinex","SOLUSD",1765189875589,15.14790709,138.36,138.34,0.69]
["bitfinex","SOLUSD",1765189876695,7.92,138.36,138.34,3.61710548]
["bitfinex","SOLUSD",1765189877160,7.92,138.36,138.35,0.69]
["bitfinex","SOLUSD",1765189877796,15.1475224,138.36,138.35,0.69]
["bitfinex","SOLUSD",1765189879006,7.92,138.36,138.35,0.69]
["bitfinex","SOLUSD",1765189883994,7.92,138.36,138.35,3.61710548]
["bitfinex","SOLUSD",1765189885274,7.92,138.36,138.35,0.69]
["bitfinex","SOLUSD",1765189888385,23.53486673,138.39,138.35,10.84513916]
["bitfinex","SOLUSD",1765189888597,16.308864,138.39,138.38,2.92710548]
["bitfinex","SOLUSD",1765189888801,7.92,138.39,138.38,2.92710548]
["bitfinex","SOLUSD",1765189889007,7.92,138.39,138.38,3.57710548]
["bitfinex","SOLUSD",1765189889785,7.92,138.39,138.38,0.65]
["bitfinex","SOLUSD",1765189889986,7.92,138.39,138.38,3.57710548]
["bitfinex","SOLUSD",1765189890190,7.92,138.39,138.38,0.65]
["bitfinex","SOLUSD",1765189890397,7.92,138.39,138.38,3.57710548]
["bitfinex","SOLUSD",1765189891719,7.92,138.39,138.38,0.65]
["bitfinex","SOLUSD",1765189897779,7.92,138.39,138.38,9.74863842]
["bitfinex","SOLUSD",1765189897985,104.8,138.41,138.38,9.74863842]
["bitfinex","SOLUSD",1765189898316,112.72,138.41,138.39,2.52216061]
["bitfinex","SOLUSD",1765189898687,112.72,138.41,138.4,0.65]
["bitfinex","SOLUSD",1765189901700,112.72,138.41,138.39,0.65]
["bitfinex","SOLUSD",1765189901910,119.94500667,138.41,138.39,0.65]
["bitfinex","SOLUSD",1765189902487,112.72,138.41,138.39,0.65]
["bitfinex","SOLUSD",1765189902702,112.72,138.41,138.39,7.87559098]
["bitfinex","SOLUSD",1765189902897,112.72,138.41,138.4,0.65]
["bitfinex","SOLUSD",1765189903391,0.66,138.45,138.4,9.74759413]
["bitfinex","SOLUSD",1765189903607,7.92,138.44,138.41,1.87216061]
["bitfinex","SOLUSD",1765189903809,7.92,138.44,138.41,2.52216061]
["bitfinex","SOLUSD",1765189904005,7.92,138.44,138.42,2.52216061]
["bitfinex","SOLUSD",1765189904509,7.92,138.44,138.43,2.52216061]
["bitfinex","SOLUSD",1765189904735,0.76,138.46,138.43,2.52216061]
["bitfinex","SOLUSD",1765189904736,8.02,138.46,138.43,2.52216061]
["bitfinex","SOLUSD",1765189905007,8.02,138.46,138.44,2.52216061]
["bitfinex","SOLUSD",1765189905510,24.328864,138.46,138.43,9.09572131]
["bitfinex","SOLUSD",1765189905697,24.328864,138.46,138.45,0.65]
["bitfinex","SOLUSD",1765189907689,8.02,138.46,138.45,2.52216061]
["bitfinex","SOLUSD",1765189907884,8.02,138.46,138.45,0.65]
["bitfinex","SOLUSD",1765189910319,8.02,138.46,138.44,0.65]
["bitfinex","SOLUSD",1765189911610,8.02,138.46,138.43,6.91180595]
["bitfinex","SOLUSD",1765189911814,8.74,138.46,138.43,1.87216061]
["bitfinex","SOLUSD",1765189912695,8.74,138.46,138.43,9.09584133]
["bitfinex","SOLUSD",1765189913813,15.96237672,138.46,138.43,9.78584133]
["bitfinex","SOLUSD",1765189914018,0.72,138.45,138.42,9.09641255]
["bitfinex","SOLUSD",1765189914517,0.72,138.45,138.42,7.22425194]
["bitfinex","SOLUSD",1765189916319,7.94286381,138.45,138.41,7.22477886]
["bitfinex","SOLUSD",1765189916520,1.87216061,138.44,138.39,20.62641421]
["bitfinex","SOLUSD",1765189916839,9.79216061,138.43,138.39,7.22566968]
["bitfinex","SOLUSD",1765189916995,1.87216061,138.41,138.38,7.22623835]
["bitfinex","SOLUSD",1765189917198,7.92,138.4,138.38,7.22623835]
["bitfinex","SOLUSD",1765189917398,8.64,138.4,138.38,7.22623835]
["bitfinex","SOLUSD",1765189919125,7.92,138.4,138.38,9.09839896]
["bitfinex","SOLUSD",1765189919438,0.1,138.46,138.4,8.80994492]
["bitfinex","SOLUSD",1765189919602,0.1,138.46,138.45,1.87216061]
["bitfinex","SOLUSD",1765189920100,0.1,138.46,138.45,2.56216061]
["bitfinex","SOLUSD",1765189920307,0.1,138.46,138.45,9.78498473]
["bitfinex","SOLUSD",1765189921427,0.1,138.46,138.45,9.09498473]
["bitfinex","SOLUSD",1765189921999,0.1,138.46,138.45,7.22282412]
["bitfinex","SOLUSD",1765189923622,0.1,138.46,138.45,9.09498473]
["bitfinex","SOLUSD",1765189926103,0.1,138.46,138.45,7.22282412]
["bitfinex","SOLUSD",1765189926712,0.1,138.46,138.42,8.80994492]
["bitfinex","SOLUSD",1765189926713,8.72,138.46,138.42,7.22419595]
["bitfinex","SOLUSD",1765189926924,10.59216061,138.46,138.41,7.22471231]
["bitfinex","SOLUSD",1765189927110,2.57216061,138.45,138.41,7.22471231]
["bitfinex","SOLUSD",1765189927309,2.57216061,138.45,138.4,7.22536203]
["bitfinex","SOLUSD",1765189927310,1.87216061,138.44,138.4,7.22536203]
["bitfinex","SOLUSD",1765189927514,1.87216061,138.44,138.39,18.06413561]
["bitfinex","SOLUSD",1765189927515,1.87216061,138.43,138.39,7.22565051]
["bitfinex","SOLUSD",1765189927827,2.57216061,138.43,138.4,7.22529212]
["bitfinex","SOLUSD",1765189928029,0.7,138.42,138.4,7.22529212]
["bitfinex","SOLUSD",1765189929129,0.7,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1765189930318,0.7,138.42,138.39,9.81811624]
["bitfinex","SOLUSD",1765189931011,0.7,138.43,138.39,9.81811624]
["bitfinex","SOLUSD",1765189931713,7.92407948,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1765189931910,7.92407948,138.43,138.39,7.94595563]
["bitfinex","SOLUSD",1765189932222,0.7,138.42,138.39,9.09811624]
["bitfinex","SOLUSD",1765189933240,0.7,138.42,138.39,9.81811624]
["bitfinex","SOLUSD",1765189934109,0.7,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1765189934726,9.79661303,138.42,138.37,20.65876976]
["bitfinex","SOLUSD",1765189934914,17.71661303,138.42,138.37,20.65876976]
["bitfinex","SOLUSD",1765189935114,0.7,138.41,138.37,20.65876976]
["bitfinex","SOLUSD",1765189935311,0.7,138.41,138.37,0.72]
["bitfinex","SOLUSD",1765189936026,107.37216061,138.41,138.36,9.09968301]
["bitfinex","SOLUSD",1765189936232,0.7,138.4,138.36,9.81968301]
["bitfinex","SOLUSD",1765189937142,7.92573274,138.4,138.36,7.2275224]
["bitfinex","SOLUSD",1765189937541,0.7,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1765189937841,8.62,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1765189938219,0.7,138.38,138.36,7.2275224]
["bitfinex","SOLUSD",1765189945042,7.92,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1765189945232,8.62,138.39,138.36,7.9475224]
["bitfinex","SOLUSD",1765189947029,112.72507372,138.41,138.37,2.59216061]
["bitfinex","SOLUSD",1765189947236,104.8,138.41,138.38,1.87216061]
["bitfinex","SOLUSD",1765189947545,2.57216061,138.4,138.35,7.22785355]
["bitfinex","SOLUSD",1765189947839,7.92,138.39,138.35,7.22785355]
["bitfinex","SOLUSD",1765189948024,8.62,138.39,138.35,7.22785355]
["bitfinex","SOLUSD",1765189948229,0.7,138.38,138.35,7.22785355]
["bitfinex","SOLUSD",1765189948417,0.7,138.38,138.35,7.94785355]
["bitfinex","SOLUSD",1765189948622,0.7,138.38,138.34,7.22843988]
["bitfinex","SOLUSD",1765189949064,9.79873407,138.38,138.33,7.94890298]
["bitfinex","SOLUSD",1765189949649,0.7,138.37,138.33,7.94890298]
["bitfinex","SOLUSD",1765189949857,7.92,138.36,138.32,9.10158803]
["bitfinex","SOLUSD",1765189950047,7.92,138.36,138.32,9.82158803]
["bitfinex","SOLUSD",1765189950243,8.62,138.36,138.32,9.82158803]
["bitfinex","SOLUSD",1765189950430,8.62,138.36,138.33,7.22907043]
["bitfinex","SOLUSD",1765189951461,0.7,138.35,138.33,7.22907043]
["bitfinex","SOLUSD",1765189953957,1.87216061,138.34,138.31,7.23006873]
["bitfinex","SOLUSD",1765189954140,17.008864,138.37,138.33,1.87216061]
["bitfinex","SOLUSD",1765189954461,17.008864,138.37,138.34,1.87216061]
["bitfinex","SOLUSD",1765189954462,0.7,138.37,138.34,1.87216061]
["bitfinex","SOLUSD",1765189954772,0.7,138.37,138.34,2.92652127]
["bitfinex","SOLUSD",1765189955662,0.7,138.37,138.34,10.1550882]
["bitfinex","SOLUSD",1765189956563,0.7,138.37,138.34,7.22856693]
["bitfinex","SOLUSD",1765189957758,0.7,138.37,138.34,10.1550882]
["bitfinex","SOLUSD",1765189958561,10.85355432,138.37,138.32,7.2291958]
["bitfinex","SOLUSD",1765189958975,0.7,138.36,138.32,7.2291958]
["bitfinex","SOLUSD",1765189959263,7.92,138.35,138.32,7.9491958]
["bitfinex","SOLUSD",1765189959638,8.62,138.35,138.32,7.9491958]
["bitfinex","SOLUSD",1765189960050,0.7,138.37,138.33,2.92652127]
["bitfinex","SOLUSD",1765189960253,0.7,138.36,138.32,10.87571707]
["bitfinex","SOLUSD",1765189966381,112.72,138.37,138.32,10.15571707]
["bitfinex","SOLUSD",1765189966676,0.7,138.36,138.33,3.64652127]
["bitfinex","SOLUSD",1765189967183,0.7,138.36,138.32,10.15571707]
["bitfinex","SOLUSD",1765189967558,0.7,138.36,138.31,1e-08]
["bitfinex","SOLUSD",1765189967559,2.92652127,138.35,138.31,1e-08]
["bitfinex","SOLUSD",1765189967882,7.92,138.34,138.31,1e-08]
["bitfinex","SOLUSD",1765189968062,8.62,138.34,138.31,1e-08]
["bitfinex","SOLUSD",1765189968376,0.7,138.33,138.31,1e-08]
["bitfinex","SOLUSD",1765189972391,0.72,138.33,138.31,1e-08]
["bitfinex","SOLUSD",1765189972593,15.14868537,138.34,138.31,1e-08]
["bitfinex","SOLUSD",1765189972885,127.19620145,138.49,138.33,2.92652127]
["bitfinex","SOLUSD",1765189972886,7.22491149,138.41,138.33,2.92652127]
["bitfinex","SOLUSD",1765189973084,2.92652127,138.37,138.31,1e-08]
["bitfinex","SOLUSD",1765189973391,2.92652127,138.35,138.31,1e-08]
["bitfinex","SOLUSD",1765189973572,27.87538527,138.36,138.31,1e-08]
["bitfinex","SOLUSD",1765189973766,0.72,138.35,138.31,3.60652128]
["bitfinex","SOLUSD",1765189973989,24.228864,138.36,138.32,2.92652127]
["bitfinex","SOLUSD",1765189974292,0.72,138.35,138.33,7.22876104]
["bitfinex","SOLUSD",1765189976889,0.72,138.35,138.32,10.15613376]
["bitfinex","SOLUSD",1765189977182,0.72,138.35,138.32,10.83613376]
["bitfinex","SOLUSD",1765189977766,24.948864,138.36,138.33,0.68]
["bitfinex","SOLUSD",1765189977960,24.948864,138.36,138.32,28.23016499]
["bitfinex","SOLUSD",1765189977961,24.948864,138.36,138.32,28.91016499]
["bitfinex","SOLUSD",1765189978491,0.72,138.35,138.32,28.91016499]
["bitfinex","SOLUSD",1765189979512,0.72,138.35,138.31,7.22979534]
["bitfinex","SOLUSD",1765189979678,7.92,138.36,138.32,0.68]
["bitfinex","SOLUSD",1765189979993,0.72,138.35,138.32,7.90954903]
["bitfinex","SOLUSD",1765189980585,107.72652127,138.4,138.34,2.92652127]
["bitfinex","SOLUSD",1765189980790,0.72,138.39,138.36,2.92652127]
["bitfinex","SOLUSD",1765189981085,8.64,138.39,138.35,2.92652127]
["bitfinex","SOLUSD",1765189981296,2.92652127,138.41,138.37,10.15352134]
["bitfinex","SOLUSD",1765189981297,0.72,138.41,138.37,10.15352134]
["bitfinex","SOLUSD",1765189981590,0.72,138.44,138.4,2.92652127]
["bitfinex","SOLUSD",1765189981761,0.82,138.46,138.43,2.92652127]
["bitfinex","SOLUSD",1765189982085,0.82,138.46,138.43,3.60652127]
["bitfinex","SOLUSD",1765189982786,0.82,138.46,138.44,2.92652127]
["bitfinex","SOLUSD",1765189982999,8.04259894,138.46,138.44,2.92652127]
["bitfinex","SOLUSD",1765189983287,0.1,138.46,138.44,2.92652127]
["bitfinex","SOLUSD",1765189985788,0.1,138.46,138.43,10.15026543]
["bitfinex","SOLUSD",1765189985986,0.77,138.46,138.43,2.92652127]
["bitfinex","SOLUSD",1765189986189,0.77,138.46,138.42,3.64652127]
["bitfinex","SOLUSD",1765189986570,0.77,138.46,138.42,10.87056178]
["bitfinex","SOLUSD",1765189986773,0.77,138.46,138.43,3.64652127]
["bitfinex","SOLUSD",1765189987388,0.1,138.46,138.44,0.72]
["bitfinex","SOLUSD",1765189987580,0.1,138.46,138.45,2.92652127]
["bitfinex","SOLUSD",1765189988478,0.1,138.46,138.45,3.64652127]
["bitfinex","SOLUSD",1765189988673,0.1,138.46,138.45,2.92652127]
["bitfinex","SOLUSD",1765189988874,0.1,138.46,138.44,2.92652127]
["bitfinex","SOLUSD",1765189989090,0.1,138.46,138.44,3.64652127]
["bitfinex","SOLUSD",1765189989295,0.1,138.46,138.44,10.86978902]
["bitfinex","SOLUSD",1765189989496,0.67,138.45,138.41,2.92652127]
["bitfinex","SOLUSD",1765189989802,0.67,138.45,138.42,10.15088786]
["bitfinex","SOLUSD",1765189990106,19.23538527,138.44,138.39,7.22560939]
["bitfinex","SOLUSD",1765189990266,0.67,138.43,138.39,7.22560939]
["bitfinex","SOLUSD",1765189990461,0.67,138.43,138.39,10.15213066]
["bitfinex","SOLUSD",1765189991078,0.67,138.43,138.39,10.87213066]
["bitfinex","SOLUSD",1765189991285,0.67,138.43,138.39,7.94560939]
["bitfinex","SOLUSD",1765189991480,3.59652127,138.43,138.38,10.15286296]
["bitfinex","SOLUSD",1765189991994,0.67,138.42,138.38,7.22634169]
["bitfinex","SOLUSD",1765189992380,8.59,138.42,138.38,7.22634169]
["bitfinex","SOLUSD",1765189992807,0.67,138.41,138.38,7.22634169]
["bitfinex","SOLUSD",1765189994294,0.67,138.41,138.38,7.94634169]
["bitfinex","SOLUSD",1765189995898,18.05792491,138.45,138.38,7.94634169]
["bitfinex","SOLUSD",1765189995899,0.77,138.46,138.4,11.73646619]
["bitfinex","SOLUSD",1765189996107,0.77,138.46,138.42,2.92652127]
["bitfinex","SOLUSD",1765189996305,2.92652127,138.45,138.39,3.64652127]
["bitfinex","SOLUSD",1765189996501,10.84652127,138.45,138.39,3.64652127]
["bitfinex","SOLUSD",1765189996683,0.67,138.44,138.39,3.64652127]
["bitfinex","SOLUSD",1765189997502,0.67,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1765189997683,2.92652127,138.42,138.36,20.9946191]
["bitfinex","SOLUSD",1765189997883,24.20229083,138.44,138.39,10.15247169]
["bitfinex","SOLUSD",1765189998080,0.67,138.43,138.4,2.92652127]
["bitfinex","SOLUSD",1765189998279,0.67,138.43,138.4,3.64652127]
["bitfinex","SOLUSD",1765189998707,18.06951104,138.45,138.4,3.64652127]
["bitfinex","SOLUSD",1765189998708,0.67,138.44,138.4,3.64652127]
["bitfinex","SOLUSD",1765189999003,16.408864,138.46,138.42,2.92652127]
["bitfinex","SOLUSD",1765189999213,0.1,138.46,138.43,2.92652127]
["bitfinex","SOLUSD",1765189999385,0.1,138.46,138.41,0.72]
["bitfinex","SOLUSD",1765189999386,0.77,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1765189999585,7.92,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1765190000106,0.67,138.44,138.42,7.22438953]
["bitfinex","SOLUSD",1765190000311,0.67,138.44,138.41,7.22475383]
["bitfinex","SOLUSD",1765190001282,0.67,138.44,138.41,10.1512751]
["bitfinex","SOLUSD",1765190004398,7.92,138.45,138.42,10.82060772]
["bitfinex","SOLUSD",1765190004600,7.92,138.45,138.42,10.15060772]
["bitfinex","SOLUSD",1765190004796,8.64,138.45,138.42,10.15060772]
["bitfinex","SOLUSD",1765190005017,8.64,138.45,138.42,10.82060772]
["bitfinex","SOLUSD",1765190005215,8.64,138.45,138.42,10.15060772]
["bitfinex","SOLUSD",1765190005390,0.72,138.44,138.42,7.22408645]
["bitfinex","SOLUSD",1765190007016,0.72,138.44,138.41,10.15120243]
["bitfinex","SOLUSD",1765190007221,0.72,138.44,138.41,7.22468116]
["bitfinex","SOLUSD",1765190007909,0.72,138.44,138.38,2.92652127]
["bitfinex","SOLUSD",1765190007910,27.17880381,138.44,138.38,2.92652127]
["bitfinex","SOLUSD",1765190008216,2.92652127,138.43,138.39,7.22566292]
["bitfinex","SOLUSD",1765190008388,7.92,138.42,138.39,7.22566292]
["bitfinex","SOLUSD",1765190008590,7.92,138.42,138.4,2.92652127]
["bitfinex","SOLUSD",1765190008803,7.92,138.42,138.41,7.22491149]
["bitfinex","SOLUSD",1765190010603,0.72,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1765190011418,0.82,138.46,138.42,3.59652127]
["bitfinex","SOLUSD",1765190011590,0.82,138.46,138.43,2.92652127]
["bitfinex","SOLUSD",1765190011917,0.72,138.45,138.43,10.15012649]
["bitfinex","SOLUSD",1765190013014,0.72,138.45,138.4,2.92652127]
["bitfinex","SOLUSD",1765190013214,0.72,138.45,138.39,21.66063975]
["bitfinex","SOLUSD",1765190013215,7.92,138.44,138.39,21.66063975]
["bitfinex","SOLUSD",1765190013602,0.72,138.43,138.39,21.66063975]
["bitfinex","SOLUSD",1765190014616,0.72,138.43,138.4,7.22535348]
["bitfinex","SOLUSD",1765190014814,3.64652127,138.43,138.38,2.92652127]
["bitfinex","SOLUSD",1765190015413,0.72,138.42,138.38,2.92652127]
["bitfinex","SOLUSD",1765190015620,0.72,138.42,138.39,7.22588373]
["bitfinex","SOLUSD",1765190016116,10.8709152,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1765190016521,0.72,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1765190016907,8.64,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1765190017396,8.64,138.41,138.36,7.22745522]
["bitfinex","SOLUSD",1765190017397,0.72,138.4,138.36,7.22745522]
["bitfinex","SOLUSD",1765190017598,0.72,138.4,138.37,7.22693017]
["bitfinex","SOLUSD",1765190018111,0.72,138.4,138.37,9.09911729]
["bitfinex","SOLUSD",1765190018510,0.72,138.4,138.37,7.22693017]
["bitfinex","SOLUSD",1765190018707,0.72,138.4,138.37,9.09911729]
["bitfinex","SOLUSD",1765190019108,0.72,138.4,138.37,7.22693017]
["bitfinex","SOLUSD",1765190019618,7.94581652,138.4,138.36,7.22743025]
["bitfinex","SOLUSD",1765190019855,0.72,138.4,138.36,7.22743025]
["bitfinex","SOLUSD",1765190020000,15.86504173,138.41,138.37,2.54218712]
["bitfinex","SOLUSD",1765190020202,0.72,138.4,138.37,2.54218712]
["bitfinex","SOLUSD",1765190020926,0.72,138.4,138.36,9.09961737]
["bitfinex","SOLUSD",1765190021144,0.72,138.4,138.36,7.22743025]
["bitfinex","SOLUSD",1765190022332,0.72,138.4,138.36,9.09961737]
["bitfinex","SOLUSD",1765190022939,0.72,138.4,138.36,9.76961737]
["bitfinex","SOLUSD",1765190023549,112.72,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1765190023734,112.72,138.41,138.39,1.87218712]
["bitfinex","SOLUSD",1765190023735,104.8,138.41,138.39,1.87218712]
["bitfinex","SOLUSD",1765190023940,105.52,138.41,138.38,27.83485946]
["bitfinex","SOLUSD",1765190024253,105.52,138.41,138.38,25.29267234]
["bitfinex","SOLUSD",1765190027763,104.8,138.41,138.38,27.83485946]
["bitfinex","SOLUSD",1765190028858,0.72,138.42,138.38,27.83485946]
["bitfinex","SOLUSD",1765190029040,0.72,138.41,138.38,27.83485946]
["bitfinex","SOLUSD",1765190030362,0.72,138.41,138.38,27.16485946]
["bitfinex","SOLUSD",1765190030530,0.72,138.41,138.38,25.29267234]
["bitfinex","SOLUSD",1765190030954,0.72,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1765190032441,0.72,138.41,138.38,9.09866493]
["bitfinex","SOLUSD",1765190033544,0.7,138.42,138.38,27.85485946]
["bitfinex","SOLUSD",1765190033740,0.7,138.42,138.39,1.87218712]
["bitfinex","SOLUSD",1765190034869,0.7,138.42,138.38,27.85485946]
["bitfinex","SOLUSD",1765190035662,7.92,138.43,138.4,1.87218712]
["bitfinex","SOLUSD",1765190035859,0.8,138.46,138.42,1.87218712]
["bitfinex","SOLUSD",1765190036062,0.8,138.46,138.43,1.87218712]
["bitfinex","SOLUSD",1765190036063,8.72,138.46,138.43,1.87218712]
["bitfinex","SOLUSD",1765190036269,0.1,138.46,138.44,1.87218712]
["bitfinex","SOLUSD",1765190037060,0.1,138.46,138.45,1.87218712]
["bitfinex","SOLUSD",1765190037963,0.1,138.46,138.45,9.09501124]
["bitfinex","SOLUSD",1765190040145,0.8,138.46,138.45,7.22282412]
["bitfinex","SOLUSD",1765190040345,0.1,138.46,138.45,7.22282412]
["bitfinex","SOLUSD",1765190042047,0.1,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1765190043476,0.8,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1765190043649,0.1,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1765190044369,0.8,138.46,138.41,1.87218712]
["bitfinex","SOLUSD",1765190044571,0.8,138.46,138.41,10.45218712]
["bitfinex","SOLUSD",1765190044763,0.8,138.46,138.41,2.53218712]
["bitfinex","SOLUSD",1765190045273,7.92,138.45,138.4,28.74521749]
["bitfinex","SOLUSD",1765190045479,7.92,138.45,138.42,1.87218712]
["bitfinex","SOLUSD",1765190045656,0.1,138.46,138.44,1.87218712]
["bitfinex","SOLUSD",1765190045863,0.1,138.46,138.44,2.53218712]
["bitfinex","SOLUSD",1765190047263,0.1,138.46,138.45,7.22282412]
["bitfinex","SOLUSD",1765190050054,0.8,138.46,138.44,7.22326783]
["bitfinex","SOLUSD",1765190051079,0.8,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1765190051577,8.02242013,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1765190052079,0.7,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1765190053176,0.7,138.45,138.42,9.09657665]
["bitfinex","SOLUSD",1765190053360,0.1,138.46,138.43,2.53218712]
["bitfinex","SOLUSD",1765190053677,0.8,138.46,138.42,25.28536337]
["bitfinex","SOLUSD",1765190053879,0.8,138.46,138.42,27.15755049]
["bitfinex","SOLUSD",1765190054085,0.8,138.46,138.42,25.28536337]
["bitfinex","SOLUSD",1765190054902,0.8,138.46,138.43,0.66]
["bitfinex","SOLUSD",1765190055182,0.8,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1765190055562,0.1,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1765190055763,0.8,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1765190056683,0.1,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1765190057680,0.1,138.46,138.44,9.75553297]
["bitfinex","SOLUSD",1765190063972,0.1,138.46,138.45,11.34213204]
["bitfinex","SOLUSD",1765190065074,0.1,138.46,138.45,9.54481916]
["bitfinex","SOLUSD",1765190066494,0.1,138.46,138.45,16.76764328]
["bitfinex","SOLUSD",1765190067083,0.1,138.46,138.45,16.95764328]
["bitfinex","SOLUSD",1765190068779,0.1,138.46,138.45,16.76764328]
["bitfinex","SOLUSD",1765190068982,0.1,138.46,138.45,9.09501124]
["bitfinex","SOLUSD",1765190073197,0.81,138.46,138.45,7.22282412]
["bitfinex","SOLUSD",1765190074680,0.1,138.46,138.45,9.09501124]
["bitfinex","SOLUSD",1765190074881,0.1,138.46,138.45,17.90495616]
["bitfinex","SOLUSD",1765190075087,0.1,138.46,138.45,18.09495616]
["bitfinex","SOLUSD",1765190075301,0.1,138.46,138.45,17.90495616]
["bitfinex","SOLUSD",1765190076783,0.1,138.46,138.45,18.95373368]
["bitfinex","SOLUSD",1765190077605,0.81,138.46,138.45,7.22282412]
["bitfinex","SOLUSD",1765190077899,0.1,138.46,138.45,10.14378876]
["bitfinex","SOLUSD",1765190078893,0.1,138.46,138.45,18.95373368]
["bitfinex","SOLUSD",1765190079409,1.1,138.5,138.45,19.04373368]
["bitfinex","SOLUSD",1765190079611,0.1,138.54,138.49,5.84192928]
["bitfinex","SOLUSD",1765190079913,0.1,138.57,138.54,11.73090956]
["bitfinex","SOLUSD",1765190080201,1e-08,138.55,138.54,11.73090956]
["bitfinex","SOLUSD",1765190080581,0.71000001,138.55,138.54,11.69844867]
["bitfinex","SOLUSD",1765190080779,1e-08,138.55,138.54,16.02807686]
["bitfinex","SOLUSD",1765190080989,1e-08,138.55,138.54,18.9490415]
["bitfinex","SOLUSD",1765190081590,1e-08,138.55,138.54,26.8490415]
["bitfinex","SOLUSD",1765190085110,0.71000001,138.55,138.53,7.21856202]
["bitfinex","SOLUSD",1765190085411,0.71000001,138.55,138.53,23.52742602]
["bitfinex","SOLUSD",1765190085983,0.71000001,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765190089311,1e-08,138.55,138.54,18.9490415]
["bitfinex","SOLUSD",1765190089902,1e-08,138.55,138.54,21.83764955]
["bitfinex","SOLUSD",1765190091800,0.1,138.57,138.56,11.73090956]
["bitfinex","SOLUSD",1765190092117,0.1,138.58,138.57,25.11880892]
["bitfinex","SOLUSD",1765190092289,1e-08,138.58,138.57,11.73090956]
["bitfinex","SOLUSD",1765190093602,1e-08,138.58,138.57,16.54795688]
["bitfinex","SOLUSD",1765190094227,1e-08,138.58,138.57,23.76452612]
["bitfinex","SOLUSD",1765190094806,0.1,138.6,138.59,25.11880892]
["bitfinex","SOLUSD",1765190095108,0.1,138.6,138.59,40.75682088]
["bitfinex","SOLUSD",1765190095305,0.76,138.6,138.59,32.85682088]
["bitfinex","SOLUSD",1765190095519,0.76,138.6,138.59,35.7443863]
["bitfinex","SOLUSD",1765190095728,0.1,138.6,138.59,35.7443863]
["bitfinex","SOLUSD",1765190095903,0.76,138.6,138.59,35.7443863]
["bitfinex","SOLUSD",1765190096411,0.76,138.6,138.59,42.95991411]
["bitfinex","SOLUSD",1765190097723,0.76,138.6,138.59,17.84110519]
["bitfinex","SOLUSD",1765190097894,0.76,138.6,138.58,7.21586668]
["bitfinex","SOLUSD",1765190098100,0.76,138.6,138.57,7.21649152]
["bitfinex","SOLUSD",1765190098802,0.76,138.6,138.56,7.21688588]
["bitfinex","SOLUSD",1765190099001,0.76,138.6,138.55,20.96498974]
["bitfinex","SOLUSD",1765190099002,2.92096464,138.59,138.55,7.21752173]
["bitfinex","SOLUSD",1765190099505,0.66,138.58,138.55,7.21752173]
["bitfinex","SOLUSD",1765190099819,0.66,138.58,138.56,2.92096464]
["bitfinex","SOLUSD",1765190100898,0.66,138.58,138.55,28.18251379]
["bitfinex","SOLUSD",1765190101513,0.66,138.58,138.56,2.92096464]
["bitfinex","SOLUSD",1765190101713,0.66,138.58,138.55,7.21752173]
["bitfinex","SOLUSD",1765190102240,7.87612304,138.58,138.54,7.21791367]
["bitfinex","SOLUSD",1765190102406,0.66,138.58,138.54,7.21791367]
["bitfinex","SOLUSD",1765190102601,0.66,138.57,138.54,7.21791367]
["bitfinex","SOLUSD",1765190103003,3.58096464,138.57,138.53,16.308864]
["bitfinex","SOLUSD",1765190103332,2.92096464,138.56,138.53,16.308864]
["bitfinex","SOLUSD",1765190103510,3.58096464,138.56,138.53,16.308864]
["bitfinex","SOLUSD",1765190103702,0.66,138.55,138.53,7.2186364]
["bitfinex","SOLUSD",1765190103903,0.66,138.58,138.53,2.92096464]
["bitfinex","SOLUSD",1765190104711,2.92096464,138.57,138.52,28.18749658]
["bitfinex","SOLUSD",1765190105107,0.66,138.56,138.52,28.18749658]
["bitfinex","SOLUSD",1765190105722,0.66,138.56,138.52,10.14013876]
["bitfinex","SOLUSD",1765190106231,0.66,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1765190106422,3.58096464,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1765190106918,0.66,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765190108834,0.66,138.55,138.52,10.14013876]
["bitfinex","SOLUSD",1765190109148,0.66,138.57,138.54,2.92096464]
["bitfinex","SOLUSD",1765190109333,0.66,138.57,138.55,16.308864]
["bitfinex","SOLUSD",1765190109630,8.0,138.6,138.57,16.308864]
["bitfinex","SOLUSD",1765190109631,0.66,138.59,138.57,16.308864]
["bitfinex","SOLUSD",1765190109822,0.66,138.59,138.58,2.92096464]
["bitfinex","SOLUSD",1765190110816,0.66,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1765190112423,0.66,138.59,138.58,10.13701313]
["bitfinex","SOLUSD",1765190116045,0.76,138.6,138.58,10.13701313]
["bitfinex","SOLUSD",1765190116241,0.76,138.6,138.59,2.92096464]
["bitfinex","SOLUSD",1765190116441,0.1,138.6,138.59,2.92096464]
["bitfinex","SOLUSD",1765190116741,0.1,138.6,138.59,11.73090956]
["bitfinex","SOLUSD",1765190116927,0.1,138.6,138.59,12.41090956]
["bitfinex","SOLUSD",1765190117528,0.1,138.6,138.59,11.73090956]
["bitfinex","SOLUSD",1765190118428,0.1,138.6,138.59,19.62643737]
["bitfinex","SOLUSD",1765190119446,0.1,138.6,138.59,18.94643737]
["bitfinex","SOLUSD",1765190119643,0.1,138.6,138.59,19.62643737]
["bitfinex","SOLUSD",1765190121131,1e-08,138.6,138.59,25.69233874]
["bitfinex","SOLUSD",1765190121332,1e-08,138.6,138.59,25.66562859]
["bitfinex","SOLUSD",1765190123234,1e-08,138.6,138.59,19.62643737]
["bitfinex","SOLUSD",1765190123446,1e-08,138.6,138.59,18.94643737]
["bitfinex","SOLUSD",1765190123854,1e-08,138.6,138.59,19.60643737]
["bitfinex","SOLUSD",1765190125838,1e-08,138.6,138.59,18.94643737]
["bitfinex","SOLUSD",1765190126259,1e-08,138.6,138.59,10.13649245]
["bitfinex","SOLUSD",1765190126260,0.72000001,138.6,138.59,10.13649245]
["bitfinex","SOLUSD",1765190127358,0.72000001,138.6,138.58,16.02599341]
["bitfinex","SOLUSD",1765190127531,0.72000001,138.6,138.59,2.92096464]
["bitfinex","SOLUSD",1765190128462,0.72000001,138.6,138.59,10.13649245]
["bitfinex","SOLUSD",1765190130664,1e-08,138.6,138.59,10.13649245]
["bitfinex","SOLUSD",1765190131227,1e-08,138.6,138.59,18.94643737]
["bitfinex","SOLUSD",1765190131433,1e-08,138.6,138.59,35.25530137]
["bitfinex","SOLUSD",1765190132357,0.72000001,138.6,138.59,26.44535645]
["bitfinex","SOLUSD",1765190132661,1e-08,138.6,138.59,26.44535645]
["bitfinex","SOLUSD",1765190134040,0.72000001,138.6,138.58,7.21588814]
["bitfinex","SOLUSD",1765190135154,3.64096465,138.6,138.57,7.21646897]
["bitfinex","SOLUSD",1765190135336,0.72000001,138.6,138.57,7.21646897]
["bitfinex","SOLUSD",1765190135526,0.72,138.59,138.57,7.21646897]
["bitfinex","SOLUSD",1765190137656,0.72,138.59,138.56,28.18077987]
["bitfinex","SOLUSD",1765190138732,0.72,138.59,138.56,27.12682865]
["bitfinex","SOLUSD",1765190139867,0.72,138.59,138.57,1.86701342]
["bitfinex","SOLUSD",1765190140935,0.72,138.59,138.56,19.90973859]
["bitfinex","SOLUSD",1765190142735,0.72,138.59,138.56,27.12682865]
["bitfinex","SOLUSD",1765190143867,0.72,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1765190144558,2.58701342,138.59,138.55,7.2173977]
["bitfinex","SOLUSD",1765190144750,2.58701342,138.59,138.54,18.04471733]
["bitfinex","SOLUSD",1765190145062,0.72,138.58,138.54,19.91173075]
["bitfinex","SOLUSD",1765190145650,0.72,138.58,138.54,27.12986269]
["bitfinex","SOLUSD",1765190149060,0.72,138.58,138.55,1.86701342]
["bitfinex","SOLUSD",1765190151061,0.72,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1765190152884,0.72,138.58,138.55,9.08462439]
["bitfinex","SOLUSD",1765190154360,0.72,138.58,138.55,27.12865181]
["bitfinex","SOLUSD",1765190156058,0.72,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1765190156778,0.65,138.58,138.55,9.74462439]
["bitfinex","SOLUSD",1765190156979,0.65,138.58,138.55,27.12865181]
["bitfinex","SOLUSD",1765190157368,0.65,138.58,138.56,1.86701342]
["bitfinex","SOLUSD",1765190158479,0.65,138.58,138.55,27.12865181]
["bitfinex","SOLUSD",1765190163289,1.86701342,138.56,138.49,18.05126014]
["bitfinex","SOLUSD",1765190163602,1.86701342,138.54,138.5,7.22004737]
["bitfinex","SOLUSD",1765190164093,0.66,138.53,138.5,7.22004737]
["bitfinex","SOLUSD",1765190165383,0.66,138.53,138.49,25.27199809]
["bitfinex","SOLUSD",1765190166785,0.66,138.53,138.5,1.86701342]
["bitfinex","SOLUSD",1765190166993,0.66,138.53,138.5,2.54701342]
["bitfinex","SOLUSD",1765190167388,0.66,138.53,138.5,1.86701342]
["bitfinex","SOLUSD",1765190167791,0.66,138.55,138.51,2.54701342]
["bitfinex","SOLUSD",1765190167985,0.66,138.55,138.52,1.86701342]
["bitfinex","SOLUSD",1765190168305,0.66,138.56,138.53,1.86701342]
["bitfinex","SOLUSD",1765190168469,0.66,138.56,138.54,1.86701342]
["bitfinex","SOLUSD",1765190169398,0.66,138.56,138.54,9.08475769]
["bitfinex","SOLUSD",1765190169586,0.66,138.56,138.54,7.21774427]
["bitfinex","SOLUSD",1765190170493,0.66,138.56,138.52,7.21905735]
["bitfinex","SOLUSD",1765190170494,9.74428029,138.56,138.52,7.21905735]
["bitfinex","SOLUSD",1765190170677,0.66,138.56,138.53,7.21863075]
["bitfinex","SOLUSD",1765190170880,0.66,138.55,138.53,7.21863075]
["bitfinex","SOLUSD",1765190172097,0.66,138.55,138.53,9.08564417]
["bitfinex","SOLUSD",1765190174809,0.66,138.55,138.53,7.21863075]
["bitfinex","SOLUSD",1765190175041,0.66,138.55,138.52,1.86701342]
["bitfinex","SOLUSD",1765190175196,0.66,138.55,138.52,7.21898563]
["bitfinex","SOLUSD",1765190175391,0.66,138.55,138.53,7.21861388]
["bitfinex","SOLUSD",1765190176081,0.66,138.55,138.51,19.91564095]
["bitfinex","SOLUSD",1765190176082,0.66,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765190176281,0.66,138.55,138.52,27.81412285]
["bitfinex","SOLUSD",1765190176483,0.66,138.57,138.53,1.86701342]
["bitfinex","SOLUSD",1765190177611,0.66,138.57,138.54,1.86701342]
["bitfinex","SOLUSD",1765190178377,0.66,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1765190182799,0.71,138.59,138.56,2.57701342]
["bitfinex","SOLUSD",1765190183018,8.61,138.59,138.56,1.86701342]
["bitfinex","SOLUSD",1765190183214,8.61,138.59,138.55,27.83865181]
["bitfinex","SOLUSD",1765190183430,0.71,138.58,138.55,27.83865181]
["bitfinex","SOLUSD",1765190183728,8.61,138.59,138.56,1.86701342]
["bitfinex","SOLUSD",1765190183896,0.71,138.58,138.55,27.12865181]
["bitfinex","SOLUSD",1765190184301,0.71,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1765190184702,0.71,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1765190185399,0.71,138.58,138.54,25.2634618]
["bitfinex","SOLUSD",1765190186326,1.86701342,138.55,138.5,13.28555203]
["bitfinex","SOLUSD",1765190186527,1.86701342,138.53,138.5,7.22004831]
["bitfinex","SOLUSD",1765190186837,1.86701342,138.53,138.48,25.27367685]
["bitfinex","SOLUSD",1765190187037,0.71,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1765190187402,0.71,138.52,138.48,9.7982728]
["bitfinex","SOLUSD",1765190187625,0.71,138.52,138.48,27.85142126]
["bitfinex","SOLUSD",1765190188937,0.71,138.52,138.49,1.86701342]
["bitfinex","SOLUSD",1765190189725,7.9,138.53,138.49,2.57701342]
["bitfinex","SOLUSD",1765190189929,8.61,138.53,138.49,2.57701342]
["bitfinex","SOLUSD",1765190190230,0.71,138.52,138.49,1.86701342]
["bitfinex","SOLUSD",1765190190429,0.71,138.54,138.51,1.86701342]
["bitfinex","SOLUSD",1765190190734,8.61,138.54,138.5,1.86701342]
["bitfinex","SOLUSD",1765190190934,8.61,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1765190191116,0.71,138.53,138.51,7.21969532]
["bitfinex","SOLUSD",1765190192330,0.71,138.53,138.5,7.21996146]
["bitfinex","SOLUSD",1765190192512,0.71,138.53,138.51,1.86701342]
["bitfinex","SOLUSD",1765190192824,0.71,138.53,138.5,27.13751639]
["bitfinex","SOLUSD",1765190194024,0.71,138.53,138.51,1.86701342]
["bitfinex","SOLUSD",1765190194423,7.9,138.54,138.51,1.86701342]
["bitfinex","SOLUSD",1765190194718,105.51,138.55,138.53,1.86701342]
["bitfinex","SOLUSD",1765190195038,105.51,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765190195039,0.71,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765190196625,0.71,138.55,138.53,7.21847306]
["bitfinex","SOLUSD",1765190197622,0.71,138.55,138.52,19.91481317]
["bitfinex","SOLUSD",1765190198533,0.71,138.55,138.52,20.62481317]
["bitfinex","SOLUSD",1765190198835,0.71,138.55,138.53,7.21847306]
["bitfinex","SOLUSD",1765190201125,0.71,138.55,138.52,25.26697387]
["bitfinex","SOLUSD",1765190203431,0.71,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765190203933,8.61,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765190204230,0.71,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765190205711,0.71,138.54,138.51,28.18774359]
["bitfinex","SOLUSD",1765190206040,8.61,138.56,138.52,3.62880995]
["bitfinex","SOLUSD",1765190206217,7.9,138.56,138.52,3.62880995]
["bitfinex","SOLUSD",1765190206536,0.71,138.55,138.52,3.62880995]
["bitfinex","SOLUSD",1765190207340,0.71,138.55,138.51,28.18774359]
["bitfinex","SOLUSD",1765190207536,0.71,138.55,138.51,25.26893364]
["bitfinex","SOLUSD",1765190210638,0.71,138.55,138.51,25.97893364]
["bitfinex","SOLUSD",1765190212246,0.71,138.55,138.51,28.89774359]
["bitfinex","SOLUSD",1765190221159,0.71,138.55,138.51,28.18774359]
["bitfinex","SOLUSD",1765190222059,0.71,138.55,138.52,2.91880995]
["bitfinex","SOLUSD",1765190222277,0.71,138.55,138.51,10.13850527]
["bitfinex","SOLUSD",1765190222467,0.71,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1765190223666,7.92767838,138.55,138.51,7.21969532]
["bitfinex","SOLUSD",1765190224050,0.65,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1765190225477,7.9,138.53,138.5,7.22000645]
["bitfinex","SOLUSD",1765190225866,0.65,138.52,138.5,7.22000645]
["bitfinex","SOLUSD",1765190226554,0.65,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1765190228479,104.8,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765190228684,105.45,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765190228854,0.65,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765190229283,0.65,138.54,138.51,7.21946294]
["bitfinex","SOLUSD",1765190229467,7.9,138.53,138.51,7.21946294]
["bitfinex","SOLUSD",1765190229774,10.81880995,138.53,138.51,7.21946294]
["bitfinex","SOLUSD",1765190229951,0.65,138.52,138.51,7.21946294]
["bitfinex","SOLUSD",1765190230665,0.65,138.52,138.49,28.85070202]
["bitfinex","SOLUSD",1765190230846,8.55,138.53,138.49,28.85070202]
["bitfinex","SOLUSD",1765190231048,0.65,138.52,138.49,25.93189207]
["bitfinex","SOLUSD",1765190231242,7.9,138.53,138.5,2.91880995]
["bitfinex","SOLUSD",1765190231458,113.35,138.55,138.51,3.57880995]
["bitfinex","SOLUSD",1765190232570,113.35,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765190233958,112.7,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765190234167,0.65,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1765190235272,3.56880995,138.54,138.49,18.05117821]
["bitfinex","SOLUSD",1765190235575,2.91880995,138.53,138.47,6.06550372]
["bitfinex","SOLUSD",1765190235764,10.81880995,138.52,138.47,24.11918443]
["bitfinex","SOLUSD",1765190235961,11.46880995,138.52,138.47,24.13603148]
["bitfinex","SOLUSD",1765190236171,0.65,138.51,138.47,24.13603148]
["bitfinex","SOLUSD",1765190236370,2.91880995,138.5,138.46,6.08235077]
["bitfinex","SOLUSD",1765190236570,7.9,138.52,138.45,0.2]
["bitfinex","SOLUSD",1765190236571,11.46880995,138.49,138.45,0.2]
["bitfinex","SOLUSD",1765190236759,8.55,138.49,138.45,3.11880995]
["bitfinex","SOLUSD",1765190236960,0.65,138.48,138.45,3.11880995]
["bitfinex","SOLUSD",1765190237490,0.65,138.5,138.47,7.22170678]
["bitfinex","SOLUSD",1765190237666,8.55,138.5,138.47,7.22170678]
["bitfinex","SOLUSD",1765190237854,0.65,138.49,138.47,7.22170678]
["bitfinex","SOLUSD",1765190238973,0.65,138.49,138.46,7.22208777]
["bitfinex","SOLUSD",1765190240588,0.65,138.49,138.45,0.2]
["bitfinex","SOLUSD",1765190240589,3.56880995,138.49,138.45,7.4226109]
["bitfinex","SOLUSD",1765190240788,10.78959429,138.49,138.45,0.2]
["bitfinex","SOLUSD",1765190240968,0.68,138.48,138.45,0.2]
["bitfinex","SOLUSD",1765190241788,0.68,138.48,138.45,7.42273009]
["bitfinex","SOLUSD",1765190243603,10.8201945,138.48,138.45,0.2]
["bitfinex","SOLUSD",1765190243780,0.68,138.47,138.45,0.2]
["bitfinex","SOLUSD",1765190244169,0.68,138.47,138.45,7.42277477]
["bitfinex","SOLUSD",1765190244362,8.58,138.47,138.45,0.2]
["bitfinex","SOLUSD",1765190245091,0.68,138.46,138.45,7.42282412]
["bitfinex","SOLUSD",1765190245685,0.68,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190246111,7.90230247,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190246583,10.82111242,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190246898,7.90230247,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190247079,10.82111242,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190247893,18.72111242,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190248664,0.68,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190248895,8.58,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190251704,18.72111242,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190251885,17.72111242,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190252605,112.02197133,138.47,138.45,0.2]
["bitfinex","SOLUSD",1765190252771,7.9,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190254585,104.8,138.5,138.45,11.03150952]
["bitfinex","SOLUSD",1765190254817,7.9,138.51,138.48,2.91880995]
["bitfinex","SOLUSD",1765190255119,7.9,138.51,138.47,2.91880995]
["bitfinex","SOLUSD",1765190255120,8.58,138.51,138.47,2.91880995]
["bitfinex","SOLUSD",1765190255592,0.68,138.5,138.47,3.60880995]
["bitfinex","SOLUSD",1765190255787,0.68,138.5,138.47,10.83013689]
["bitfinex","SOLUSD",1765190255989,0.68,138.5,138.47,7.22132694]
["bitfinex","SOLUSD",1765190256193,0.68,138.5,138.45,34.56592431]
["bitfinex","SOLUSD",1765190256194,10.81923238,138.5,138.45,19.42767395]
["bitfinex","SOLUSD",1765190256405,2.91880995,138.49,138.45,0.2]
["bitfinex","SOLUSD",1765190256617,11.49880995,138.48,138.45,0.2]
["bitfinex","SOLUSD",1765190256916,2.91880995,138.47,138.45,0.2]
["bitfinex","SOLUSD",1765190257220,3.59880995,138.47,138.45,0.2]
["bitfinex","SOLUSD",1765190257404,0.68,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190258517,3.59880995,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190258718,2.55111713,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190259496,9.7734196,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190262504,2.55111713,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190262710,7.92,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190263224,0.68,138.51,138.45,2.76111713]
["bitfinex","SOLUSD",1765190263513,7.92,138.5,138.46,9.78309074]
["bitfinex","SOLUSD",1765190263712,15.14022248,138.5,138.46,9.78309074]
["bitfinex","SOLUSD",1765190263912,15.14022248,138.5,138.47,0.69]
["bitfinex","SOLUSD",1765190264224,15.82022248,138.5,138.46,7.22197361]
["bitfinex","SOLUSD",1765190264424,15.82022248,138.5,138.46,0.69]
["bitfinex","SOLUSD",1765190264425,0.68,138.49,138.46,0.69]
["bitfinex","SOLUSD",1765190265112,0.68,138.49,138.45,9.98375038]
["bitfinex","SOLUSD",1765190265421,0.68,138.49,138.45,8.11263325]
["bitfinex","SOLUSD",1765190265604,0.68,138.49,138.46,0.69]
["bitfinex","SOLUSD",1765190266422,17.69133961,138.5,138.46,0.69]
["bitfinex","SOLUSD",1765190266625,0.68,138.49,138.46,0.69]
["bitfinex","SOLUSD",1765190266829,7.90086893,138.49,138.46,0.69]
["bitfinex","SOLUSD",1765190267408,7.90086893,138.49,138.46,7.91226489]
["bitfinex","SOLUSD",1765190272023,7.92,138.5,138.47,0.7]
["bitfinex","SOLUSD",1765190272216,0.72,138.51,138.47,2.57111713]
["bitfinex","SOLUSD",1765190272418,112.7388299,138.53,138.49,1.87111713]
["bitfinex","SOLUSD",1765190272659,7.9,138.52,138.48,0.7]
["bitfinex","SOLUSD",1765190272936,10.49111713,138.52,138.47,2.57111713]
["bitfinex","SOLUSD",1765190273117,0.72,138.51,138.47,2.57111713]
["bitfinex","SOLUSD",1765190273925,9.81108353,138.51,138.47,7.2216381]
["bitfinex","SOLUSD",1765190274134,0.72,138.5,138.47,7.2216381]
["bitfinex","SOLUSD",1765190274515,7.9,138.49,138.46,7.9220789]
["bitfinex","SOLUSD",1765190274718,7.9,138.49,138.45,24.43146181]
["bitfinex","SOLUSD",1765190275031,0.72,138.48,138.45,0.9]
["bitfinex","SOLUSD",1765190275247,0.72,138.48,138.45,0.2]
["bitfinex","SOLUSD",1765190275533,0.72,138.48,138.45,8.12272305]
["bitfinex","SOLUSD",1765190276047,7.94127614,138.48,138.45,8.12272305]
["bitfinex","SOLUSD",1765190276424,1.87111713,138.47,138.45,0.2]
["bitfinex","SOLUSD",1765190276629,7.9,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190276941,8.62,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190280241,7.9,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190281150,7.9,138.46,138.45,0.85]
["bitfinex","SOLUSD",1765190281447,7.9,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190282855,8.61,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190283963,7.9,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190284946,7.9,138.46,138.45,8.07282412]
["bitfinex","SOLUSD",1765190286630,7.92,138.48,138.45,8.07282412]
["bitfinex","SOLUSD",1765190286828,6.08235077,138.54,138.47,1.87111713]
["bitfinex","SOLUSD",1765190287033,0.71,138.53,138.48,18.17998113]
["bitfinex","SOLUSD",1765190287333,15.84867088,138.53,138.49,0.65]
["bitfinex","SOLUSD",1765190287531,8.63,138.53,138.49,2.52111713]
["bitfinex","SOLUSD",1765190287735,7.92,138.53,138.49,2.52111713]
["bitfinex","SOLUSD",1765190287938,2.58111713,138.52,138.48,16.308864]
["bitfinex","SOLUSD",1765190288355,0.71,138.51,138.48,16.958864]
["bitfinex","SOLUSD",1765190289037,0.71,138.51,138.48,16.308864]
["bitfinex","SOLUSD",1765190289243,0.71,138.51,138.48,16.958864]
["bitfinex","SOLUSD",1765190289755,0.71,138.51,138.48,24.18006336]
["bitfinex","SOLUSD",1765190290458,9.77111713,138.5,138.45,18.90706031]
["bitfinex","SOLUSD",1765190290829,0.71,138.49,138.46,0.65]
["bitfinex","SOLUSD",1765190291666,0.71,138.49,138.46,7.87201009]
["bitfinex","SOLUSD",1765190292065,9.80195124,138.49,138.45,7.42269424]
["bitfinex","SOLUSD",1765190292256,0.71,138.48,138.45,8.07269424]
["bitfinex","SOLUSD",1765190292567,0.71,138.48,138.45,0.2]
["bitfinex","SOLUSD",1765190292568,9.77111713,138.47,138.45,0.2]
["bitfinex","SOLUSD",1765190292758,1.87111713,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190292963,2.58111713,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190294764,1.87111713,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190295200,0.71,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765190299775,17.7030105,138.47,138.45,0.2]
["bitfinex","SOLUSD",1765190300973,15.83189337,138.47,138.45,0.2]
["bitfinex","SOLUSD",1765190301573,17.7030105,138.47,138.45,0.2]
["bitfinex","SOLUSD",1765190302375,15.83189337,138.47,138.45,0.2]
["bitfinex","SOLUSD",1765190302693,17.7030105,138.47,138.45,0.2]
["bitfinex","SOLUSD",1765190302878,7.9,138.47,138.45,0.88]
["bitfinex","SOLUSD",1765190303061,7.9,138.47,138.46,0.68]
["bitfinex","SOLUSD",1765190304478,115.28111713,138.49,138.46,0.68]
["bitfinex","SOLUSD",1765190304656,122.50203708,138.49,138.46,0.68]
["bitfinex","SOLUSD",1765190304856,122.50203708,138.49,138.46,7.90229956]
["bitfinex","SOLUSD",1765190304857,7.92,138.49,138.46,7.90229956]
["bitfinex","SOLUSD",1765190305179,7.92,138.49,138.47,0.68]
["bitfinex","SOLUSD",1765190306965,7.92,138.49,138.46,25.27805573]
["bitfinex","SOLUSD",1765190307168,7.92,138.49,138.47,0.68]
["bitfinex","SOLUSD",1765190309071,7.92,138.49,138.47,7.90159845]
["bitfinex","SOLUSD",1765190309958,8.61,138.49,138.47,7.90159845]
["bitfinex","SOLUSD",1765190313859,7.92,138.49,138.47,7.90159845]
["bitfinex","SOLUSD",1765190315991,7.92,138.49,138.47,7.22159845]
["bitfinex","SOLUSD",1765190316161,0.69,138.49,138.47,7.22159845]
["bitfinex","SOLUSD",1765190316588,7.9,138.52,138.47,7.22159845]
["bitfinex","SOLUSD",1765190316787,0.69,138.54,138.51,1.87111713]
["bitfinex","SOLUSD",1765190317072,0.69,138.53,138.51,1.87111713]
["bitfinex","SOLUSD",1765190317662,0.69,138.53,138.49,0.68]
["bitfinex","SOLUSD",1765190317663,0.69,138.53,138.5,1.87111713]
["bitfinex","SOLUSD",1765190317868,0.69,138.53,138.5,9.09112735]
["bitfinex","SOLUSD",1765190318179,0.69,138.53,138.5,9.77112735]
["bitfinex","SOLUSD",1765190318781,7.9,138.55,138.52,2.9194129]
["bitfinex","SOLUSD",1765190318990,7.9,138.55,138.54,2.9194129]
["bitfinex","SOLUSD",1765190319264,15.80657593,138.57,138.54,2.9194129]
["bitfinex","SOLUSD",1765190319464,0.69,138.56,138.54,2.9194129]
["bitfinex","SOLUSD",1765190319784,15.11657593,138.57,138.54,10.81745253]
["bitfinex","SOLUSD",1765190319985,0.69,138.56,138.54,10.13745253]
["bitfinex","SOLUSD",1765190321383,0.69,138.56,138.54,2.9194129]
["bitfinex","SOLUSD",1765190321788,0.69,138.56,138.53,10.81782893]
["bitfinex","SOLUSD",1765190322492,0.69,138.56,138.53,10.13782893]
["bitfinex","SOLUSD",1765190322668,15.80657593,138.57,138.54,3.5994129]
["bitfinex","SOLUSD",1765190323276,0.69,138.56,138.54,2.9194129]
["bitfinex","SOLUSD",1765190325679,0.69,138.56,138.53,7.21841603]
["bitfinex","SOLUSD",1765190326088,0.69,138.56,138.53,10.13782893]
["bitfinex","SOLUSD",1765190326299,0.69,138.56,138.53,10.81782893]
["bitfinex","SOLUSD",1765190326600,7.9,138.57,138.55,2.9194129]
["bitfinex","SOLUSD",1765190326775,8.59,138.57,138.55,2.9194129]
["bitfinex","SOLUSD",1765190327984,8.59,138.57,138.55,10.13700342]
["bitfinex","SOLUSD",1765190328803,7.9,138.57,138.55,10.13700342]
["bitfinex","SOLUSD",1765190328971,8.59,138.59,138.56,3.5994129]
["bitfinex","SOLUSD",1765190329391,7.9,138.59,138.55,10.13700342]
["bitfinex","SOLUSD",1765190329604,0.69,138.58,138.54,7.89805656]
["bitfinex","SOLUSD",1765190329980,0.69,138.58,138.54,10.81746946]
["bitfinex","SOLUSD",1765190330297,0.69,138.58,138.55,2.9194129]
["bitfinex","SOLUSD",1765190330492,0.69,138.58,138.55,3.5994129]
["bitfinex","SOLUSD",1765190332102,0.69,138.58,138.55,10.81663544]
["bitfinex","SOLUSD",1765190332676,0.69,138.58,138.55,10.83663544]
["bitfinex","SOLUSD",1765190335014,8.57,138.59,138.56,10.83636306]
["bitfinex","SOLUSD",1765190335370,0.67,138.58,138.56,10.13636306]
["bitfinex","SOLUSD",1765190335620,0.67,138.58,138.56,10.83636306]
["bitfinex","SOLUSD",1765190336192,15.11552874,138.59,138.56,10.83636306]
["bitfinex","SOLUSD",1765190336386,15.78552874,138.59,138.56,10.83636306]
["bitfinex","SOLUSD",1765190336974,7.9,138.59,138.56,10.13636306]
["bitfinex","SOLUSD",1765190337180,8.57,138.59,138.56,10.83636306]
["bitfinex","SOLUSD",1765190338003,7.9,138.59,138.57,3.6194129]
["bitfinex","SOLUSD",1765190338203,8.57,138.59,138.57,3.6194129]
["bitfinex","SOLUSD",1765190338399,8.57,138.59,138.56,10.83636306]
["bitfinex","SOLUSD",1765190339108,0.66,138.58,138.55,21.64285141]
["bitfinex","SOLUSD",1765190339295,0.66,138.58,138.56,10.81617209]
["bitfinex","SOLUSD",1765190339479,8.56,138.59,138.56,10.81617209]
["bitfinex","SOLUSD",1765190339679,8.56,138.59,138.57,7.21648008]
["bitfinex","SOLUSD",1765190340092,0.66,138.59,138.57,7.21648008]
["bitfinex","SOLUSD",1765190340608,0.66,138.59,138.57,7.89648008]
["bitfinex","SOLUSD",1765190340805,104.80000001,138.6,138.57,7.89648008]
["bitfinex","SOLUSD",1765190341010,105.46000001,138.6,138.57,10.81589298]
["bitfinex","SOLUSD",1765190341714,112.01505237,138.6,138.56,10.13635989]
["bitfinex","SOLUSD",1765190341882,0.66,138.59,138.56,10.81635989]
["bitfinex","SOLUSD",1765190342382,0.66,138.59,138.57,7.89643513]
["bitfinex","SOLUSD",1765190342599,105.46000001,138.6,138.57,10.81584803]
["bitfinex","SOLUSD",1765190342992,104.80000001,138.6,138.57,10.13584803]
["bitfinex","SOLUSD",1765190343202,104.80000001,138.6,138.58,3.5994129]
["bitfinex","SOLUSD",1765190343203,1e-08,138.6,138.58,3.5994129]
["bitfinex","SOLUSD",1765190344605,1e-08,138.6,138.58,10.8151414]
["bitfinex","SOLUSD",1765190345000,0.66000001,138.6,138.58,10.8151414]
["bitfinex","SOLUSD",1765190345391,0.66000001,138.6,138.57,7.21629634]
["bitfinex","SOLUSD",1765190345713,0.66000001,138.6,138.57,7.89629634]
["bitfinex","SOLUSD",1765190346315,0.66000001,138.6,138.57,10.81570924]
["bitfinex","SOLUSD",1765190347309,7.87512818,138.6,138.57,0.68]
["bitfinex","SOLUSD",1765190347505,7.87512818,138.6,138.52,3.5994129]
["bitfinex","SOLUSD",1765190347506,0.66,138.59,138.52,3.5994129]
["bitfinex","SOLUSD",1765190347810,7.9,138.58,138.54,3.5994129]
["bitfinex","SOLUSD",1765190348208,0.66,138.57,138.54,3.5994129]
["bitfinex","SOLUSD",1765190348403,0.66,138.57,138.54,10.81722447]
["bitfinex","SOLUSD",1765190349302,0.66,138.57,138.55,2.9194129]
["bitfinex","SOLUSD",1765190350189,0.66,138.57,138.54,10.81722447]
["bitfinex","SOLUSD",1765190350601,7.87658209,138.57,138.54,2.9194129]
["bitfinex","SOLUSD",1765190350793,7.87658209,138.57,138.53,10.13796501]
["bitfinex","SOLUSD",1765190350986,0.66,138.56,138.53,10.13796501]
["bitfinex","SOLUSD",1765190351417,0.66,138.56,138.53,10.81796501]
["bitfinex","SOLUSD",1765190351787,7.87712265,138.56,138.53,3.5994129]
["bitfinex","SOLUSD",1765190352714,0.66,138.55,138.53,2.9194129]
["bitfinex","SOLUSD",1765190354122,7.87712265,138.56,138.53,3.5994129]
["bitfinex","SOLUSD",1765190355502,0.66,138.55,138.52,10.13837646]
["bitfinex","SOLUSD",1765190355823,0.66,138.55,138.52,10.81837646]
["bitfinex","SOLUSD",1765190356206,8.56,138.55,138.52,10.81837646]
["bitfinex","SOLUSD",1765190356408,7.9,138.55,138.53,3.5994129]
["bitfinex","SOLUSD",1765190358713,7.9,138.55,138.53,10.8179573]
["bitfinex","SOLUSD",1765190358914,7.9,138.55,138.53,3.5994129]
["bitfinex","SOLUSD",1765190360604,8.56,138.55,138.53,0.68]
["bitfinex","SOLUSD",1765190360799,8.56,138.55,138.53,3.5994129]
["bitfinex","SOLUSD",1765190361129,8.56,138.55,138.53,2.9194129]
["bitfinex","SOLUSD",1765190361439,8.56,138.55,138.53,3.6094129]
["bitfinex","SOLUSD",1765190362428,10.84775297,138.54,138.49,2.9194129]
["bitfinex","SOLUSD",1765190362609,2.9194129,138.53,138.48,10.83030787]
["bitfinex","SOLUSD",1765190362802,7.9,138.52,138.48,10.83030787]
["bitfinex","SOLUSD",1765190363006,8.61,138.52,138.48,10.83030787]
["bitfinex","SOLUSD",1765190363214,8.61,138.52,138.48,10.14030787]
["bitfinex","SOLUSD",1765190363500,8.61,138.52,138.49,7.91055545]
["bitfinex","SOLUSD",1765190363704,8.61,138.52,138.49,0.69]
["bitfinex","SOLUSD",1765190364821,7.9,138.52,138.51,2.9194129]
["bitfinex","SOLUSD",1765190365028,15.82853207,138.54,138.51,0.69]
["bitfinex","SOLUSD",1765190365525,0.71,138.53,138.5,3.6094129]
["bitfinex","SOLUSD",1765190365933,0.71,138.53,138.48,10.83051456]
["bitfinex","SOLUSD",1765190366403,0.71,138.53,138.49,0.69]
["bitfinex","SOLUSD",1765190366598,0.71,138.53,138.49,7.91057601]
["bitfinex","SOLUSD",1765190366803,0.71,138.53,138.5,0.69]
["bitfinex","SOLUSD",1765190367835,15.11853207,138.54,138.5,10.82957311]
["bitfinex","SOLUSD",1765190368004,0.71,138.53,138.5,10.82957311]
["bitfinex","SOLUSD",1765190368409,15.11853207,138.54,138.5,10.13957311]
["bitfinex","SOLUSD",1765190368625,15.82853207,138.54,138.51,0.69]
["bitfinex","SOLUSD",1765190369321,7.92883156,138.53,138.49,3.6094129]
["bitfinex","SOLUSD",1765190369835,7.92883156,138.53,138.5,0.69]
["bitfinex","SOLUSD",1765190370535,0.71,138.52,138.49,7.22073442]
["bitfinex","SOLUSD",1765190370838,7.9,138.52,138.5,0.69]
["bitfinex","SOLUSD",1765190372336,7.92883156,138.53,138.5,0.69]
["bitfinex","SOLUSD",1765190372543,7.9,138.52,138.5,0.69]
["bitfinex","SOLUSD",1765190373041,7.9,138.52,138.5,10.82962129]
["bitfinex","SOLUSD",1765190373433,8.61,138.53,138.5,10.82962129]
["bitfinex","SOLUSD",1765190374341,7.9,138.53,138.5,10.13962129]
["bitfinex","SOLUSD",1765190374524,8.61,138.53,138.5,10.82962129]
["bitfinex","SOLUSD",1765190375250,7.9,138.53,138.51,3.6094129]
["bitfinex","SOLUSD",1765190375837,7.9,138.54,138.52,3.6094129]
["bitfinex","SOLUSD",1765190376026,8.61,138.54,138.52,3.6094129]
["bitfinex","SOLUSD",1765190376620,8.61,138.54,138.52,2.9194129]
["bitfinex","SOLUSD",1765190376833,8.61,138.54,138.51,10.82869504]
["bitfinex","SOLUSD",1765190380330,7.9,138.54,138.52,0.69]
["bitfinex","SOLUSD",1765190380729,7.9,138.54,138.52,2.5583321]
["bitfinex","SOLUSD",1765190382523,8.61,138.54,138.52,0.69]
["bitfinex","SOLUSD",1765190383236,0.71,138.53,138.5,9.08832947]
["bitfinex","SOLUSD",1765190383420,0.71,138.53,138.5,9.77832947]
["bitfinex","SOLUSD",1765190387140,7.92866314,138.53,138.5,9.77832947]
["bitfinex","SOLUSD",1765190387346,7.92866314,138.53,138.5,1.8683321]
["bitfinex","SOLUSD",1765190387542,7.92866314,138.53,138.5,9.77850689]
["bitfinex","SOLUSD",1765190388363,0.71,138.53,138.5,9.77850689]
["bitfinex","SOLUSD",1765190388666,15.11837855,138.54,138.51,2.5583321]
["bitfinex","SOLUSD",1765190388856,0.71,138.53,138.51,1.8683321]
["bitfinex","SOLUSD",1765190389153,0.71,138.53,138.51,9.08789141]
["bitfinex","SOLUSD",1765190389555,0.71,138.54,138.51,9.77789141]
["bitfinex","SOLUSD",1765190390057,0.71,138.54,138.53,1.8683321]
["bitfinex","SOLUSD",1765190390461,7.9,138.55,138.53,2.5583321]
["bitfinex","SOLUSD",1765190390663,7.9,138.55,138.54,1.8683321]
["bitfinex","SOLUSD",1765190390840,8.61,138.55,138.54,1.8683321]
["bitfinex","SOLUSD",1765190393648,7.9,138.55,138.54,1.8683321]
["bitfinex","SOLUSD",1765190393857,7.9,138.55,138.54,2.5483321]
["bitfinex","SOLUSD",1765190395438,7.9,138.55,138.54,1.8683321]
["bitfinex","SOLUSD",1765190398664,0.67,138.56,138.54,1.8683321]
["bitfinex","SOLUSD",1765190398865,0.67,138.56,138.55,1.8683321]
["bitfinex","SOLUSD",1765190399968,120.57624354,138.58,138.55,9.7859252]
["bitfinex","SOLUSD",1765190400144,104.8,138.58,138.57,1.8683321]
["bitfinex","SOLUSD",1765190400350,104.8,138.58,138.57,2.5683321]
["bitfinex","SOLUSD",1765190400566,1e-08,138.6,138.57,2.5683321]
["bitfinex","SOLUSD",1765190400869,1e-08,138.6,138.59,1.8683321]
["bitfinex","SOLUSD",1765190401170,0.66000001,138.6,138.59,1.8683321]
["bitfinex","SOLUSD",1765190402675,1e-08,138.6,138.59,1.8683321]
["bitfinex","SOLUSD",1765190403576,0.66000001,138.6,138.59,1.8683321]
["bitfinex","SOLUSD",1765190403880,0.66000001,138.6,138.58,1.8683321]
["bitfinex","SOLUSD",1765190404080,8.56000001,138.6,138.59,1.8683321]
["bitfinex","SOLUSD",1765190405161,15.77502594,138.6,138.58,1.8683321]
["bitfinex","SOLUSD",1765190405361,8.56000001,138.6,138.58,1.8683321]
["bitfinex","SOLUSD",1765190407071,0.66,138.59,138.58,1.8683321]
["bitfinex","SOLUSD",1765190407473,8.56000001,138.6,138.58,1.8683321]
["bitfinex","SOLUSD",1765190412304,0.66,138.59,138.55,0.7]
["bitfinex","SOLUSD",1765190412604,0.66,138.59,138.54,7.21813194]
["bitfinex","SOLUSD",1765190412605,0.66,138.59,138.58,1.8683321]
["bitfinex","SOLUSD",1765190414778,8.56000001,138.6,138.58,1.8683321]
["bitfinex","SOLUSD",1765190415784,7.90000001,138.6,138.58,1.8683321]
["bitfinex","SOLUSD",1765190415993,0.66,138.59,138.58,1.8683321]
["bitfinex","SOLUSD",1765190416281,0.66,138.59,138.57,7.21643263]
["bitfinex","SOLUSD",1765190416282,0.66,138.59,138.57,1.8683321]
["bitfinex","SOLUSD",1765190416789,0.66,138.59,138.58,1.8683321]
["bitfinex","SOLUSD",1765190417084,8.56000001,138.6,138.58,1.8683321]
["bitfinex","SOLUSD",1765190417481,0.66,138.59,138.58,1.8683321]
["bitfinex","SOLUSD",1765190418470,0.66,138.59,138.55,1.8683321]
["bitfinex","SOLUSD",1765190418678,7.9,138.58,138.55,2.5683321]
["bitfinex","SOLUSD",1765190418995,7.9,138.58,138.56,1.8683321]
["bitfinex","SOLUSD",1765190419165,0.66,138.57,138.54,7.91792295]
["bitfinex","SOLUSD",1765190419369,8.56,138.58,138.56,1.8683321]
["bitfinex","SOLUSD",1765190422197,7.9,138.58,138.56,1.8683321]
["bitfinex","SOLUSD",1765190422495,8.61,138.58,138.56,1.8683321]
["bitfinex","SOLUSD",1765190423181,15.82615628,138.58,138.55,9.78581688]
["bitfinex","SOLUSD",1765190423381,0.71,138.57,138.55,1.8683321]
["bitfinex","SOLUSD",1765190424078,0.71,138.57,138.54,7.92791933]
["bitfinex","SOLUSD",1765190424290,0.71,138.57,138.55,1.8683321]
["bitfinex","SOLUSD",1765190424998,7.92670066,138.57,138.54,1.8683321]
["bitfinex","SOLUSD",1765190425303,7.92670066,138.57,138.54,9.79643864]
["bitfinex","SOLUSD",1765190426874,0.71,138.57,138.54,9.79643864]
["bitfinex","SOLUSD",1765190427075,0.71,138.57,138.55,1.8683321]
["bitfinex","SOLUSD",1765190427676,7.92663729,138.57,138.54,2.5783321]
["bitfinex","SOLUSD",1765190428479,7.92663729,138.57,138.54,0.71]
["bitfinex","SOLUSD",1765190428675,7.92663729,138.57,138.54,2.5783321]
["bitfinex","SOLUSD",1765190429498,8.61,138.58,138.56,1.8683321]
["bitfinex","SOLUSD",1765190430071,7.9,138.58,138.56,1.8683321]
["bitfinex","SOLUSD",1765190430389,0.71,138.57,138.56,1.8683321]
["bitfinex","SOLUSD",1765190430585,7.9,138.58,138.56,1.8683321]
["bitfinex","SOLUSD",1765190430906,7.9,138.58,138.57,1.8683321]
["bitfinex","SOLUSD",1765190431201,8.61,138.58,138.56,2.5783321]
["bitfinex","SOLUSD",1765190431402,8.61,138.58,138.56,1.8683321]
["bitfinex","SOLUSD",1765190431899,7.9,138.58,138.56,1.8683321]
["bitfinex","SOLUSD",1765190432100,0.71,138.57,138.56,1.8683321]
["bitfinex","SOLUSD",1765190432585,7.21598257,138.59,138.56,1.8683321]
["bitfinex","SOLUSD",1765190432897,7.90000001,138.6,138.58,1.8683321]
["bitfinex","SOLUSD",1765190433104,0.71,138.59,138.58,1.8683321]
["bitfinex","SOLUSD",1765190434803,15.11507721,138.6,138.58,1.8683321]
["bitfinex","SOLUSD",1765190434804,7.90000001,138.6,138.58,2.5783321]
["bitfinex","SOLUSD",1765190435187,0.1,138.63,138.59,11.38827702]
["bitfinex","SOLUSD",1765190435408,0.1,138.63,138.62,1.8683321]
["bitfinex","SOLUSD",1765190435616,0.1,138.63,138.62,2.5783321]
["bitfinex","SOLUSD",1765190437407,0.1,138.63,138.62,9.79229833]
["bitfinex","SOLUSD",1765190440903,0.1,138.63,138.62,10.8383418]
["bitfinex","SOLUSD",1765190441912,0.1,138.63,138.62,7.92396623]
["bitfinex","SOLUSD",1765190443110,0.1,138.63,138.62,10.8383418]
["bitfinex","SOLUSD",1765190448090,0.1,138.63,138.61,7.21446079]
["bitfinex","SOLUSD",1765190448293,0.1,138.63,138.61,10.83857303]
["bitfinex","SOLUSD",1765190449289,0.81,138.63,138.61,10.83857303]
["bitfinex","SOLUSD",1765190449518,0.1,138.63,138.61,10.83857303]
["bitfinex","SOLUSD",1765190450014,0.1,138.63,138.62,2.91437557]
["bitfinex","SOLUSD",1765190450314,0.1,138.63,138.61,10.83857303]
["bitfinex","SOLUSD",1765190450517,0.1,138.63,138.61,7.92419746]
["bitfinex","SOLUSD",1765190450714,0.1,138.63,138.61,10.83857303]
["bitfinex","SOLUSD",1765190451511,0.77,138.63,138.61,10.83857303]
["bitfinex","SOLUSD",1765190451912,0.77,138.63,138.61,10.12857303]
["bitfinex","SOLUSD",1765190455522,0.77,138.63,138.61,10.82857303]
["bitfinex","SOLUSD",1765190456623,0.77,138.63,138.61,2.91437557]
["bitfinex","SOLUSD",1765190457503,0.77,138.63,138.6,10.12918418]
["bitfinex","SOLUSD",1765190457706,10.89788831,138.63,138.57,10.13073746]
["bitfinex","SOLUSD",1765190457907,28.93150296,138.63,138.57,2.91437557]
["bitfinex","SOLUSD",1765190458101,0.67,138.62,138.57,2.91437557]
["bitfinex","SOLUSD",1765190458595,0.67,138.62,138.58,7.21567721]
["bitfinex","SOLUSD",1765190458798,7.88397251,138.62,138.58,10.83005278]
["bitfinex","SOLUSD",1765190459303,0.67,138.61,138.58,10.83005278]
["bitfinex","SOLUSD",1765190459724,0.67,138.61,138.59,2.91437557]
["bitfinex","SOLUSD",1765190460830,0.1,138.63,138.6,3.61437557]
["bitfinex","SOLUSD",1765190461131,0.1,138.63,138.62,2.91437557]
["bitfinex","SOLUSD",1765190461504,0.77,138.63,138.62,2.91437557]
["bitfinex","SOLUSD",1765190461914,0.77,138.63,138.6,2.91437557]
["bitfinex","SOLUSD",1765190462115,0.77,138.63,138.59,2.91437557]
["bitfinex","SOLUSD",1765190462315,7.9,138.62,138.59,2.91437557]
["bitfinex","SOLUSD",1765190462721,0.72,138.61,138.59,2.91437557]
["bitfinex","SOLUSD",1765190462929,8.62,138.62,138.6,2.91437557]
["bitfinex","SOLUSD",1765190463122,8.62,138.62,138.61,2.91437557]
["bitfinex","SOLUSD",1765190463626,0.1,138.63,138.61,2.91437557]
["bitfinex","SOLUSD",1765190463627,0.1,138.63,138.61,3.63437557]
["bitfinex","SOLUSD",1765190463832,0.1,138.63,138.62,10.8483418]
["bitfinex","SOLUSD",1765190464329,0.1,138.63,138.62,10.1283418]
["bitfinex","SOLUSD",1765190464623,0.1,138.63,138.62,10.8483418]
["bitfinex","SOLUSD",1765190466312,0.82,138.63,138.62,2.91437557]
["bitfinex","SOLUSD",1765190466632,0.1,138.63,138.62,2.91437557]
["bitfinex","SOLUSD",1765190467309,0.1,138.63,138.62,10.1283418]
["bitfinex","SOLUSD",1765190467808,0.1,138.63,138.62,10.8483418]
["bitfinex","SOLUSD",1765190468008,0.1,138.63,138.62,10.1283418]
["bitfinex","SOLUSD",1765190468713,0.1,138.63,138.62,10.8483418]
["bitfinex","SOLUSD",1765190470828,0.1,138.63,138.62,19.65828672]
["bitfinex","SOLUSD",1765190472732,0.1,138.63,138.62,10.1283418]
["bitfinex","SOLUSD",1765190472933,0.1,138.63,138.62,10.8483418]
["bitfinex","SOLUSD",1765190473611,0.1,138.63,138.62,10.1283418]
["bitfinex","SOLUSD",1765190473811,0.82,138.63,138.62,2.91437557]
["bitfinex","SOLUSD",1765190474033,0.82,138.63,138.62,10.1283418]
["bitfinex","SOLUSD",1765190474827,0.1,138.63,138.62,10.1283418]
["bitfinex","SOLUSD",1765190475357,0.82,138.63,138.62,10.1283418]
["bitfinex","SOLUSD",1765190476231,0.1,138.63,138.62,10.1283418]
["bitfinex","SOLUSD",1765190476536,0.82,138.63,138.62,10.1283418]
["bitfinex","SOLUSD",1765190476833,0.1,138.63,138.62,10.1283418]
["bitfinex","SOLUSD",1765190477038,0.1,138.63,138.62,10.8483418]
["bitfinex","SOLUSD",1765190477719,0.1,138.63,138.62,10.1283418]
["bitfinex","SOLUSD",1765190478944,0.82,138.63,138.62,10.1283418]
["bitfinex","SOLUSD",1765190479120,0.1,138.63,138.62,10.1283418]
["bitfinex","SOLUSD",1765190480518,0.82,138.63,138.61,7.21431368]
["bitfinex","SOLUSD",1765190480721,0.82,138.63,138.61,10.12868925]
["bitfinex","SOLUSD",1765190480922,0.82,138.63,138.61,2.91437557]
["bitfinex","SOLUSD",1765190482751,8.03346302,138.63,138.59,10.12974173]
["bitfinex","SOLUSD",1765190482921,8.03346302,138.63,138.58,10.13020072]
["bitfinex","SOLUSD",1765190483244,0.69,138.62,138.59,2.91437557]
["bitfinex","SOLUSD",1765190483551,0.69,138.62,138.58,10.13020072]
["bitfinex","SOLUSD",1765190484251,7.90398652,138.62,138.58,10.13020072]
["bitfinex","SOLUSD",1765190484633,0.69,138.61,138.59,2.91437557]
["bitfinex","SOLUSD",1765190486559,0.69,138.61,138.6,2.91437557]
["bitfinex","SOLUSD",1765190486739,0.79,138.63,138.6,3.59437557]
["bitfinex","SOLUSD",1765190487052,0.79,138.63,138.61,2.91437557]
["bitfinex","SOLUSD",1765190487622,0.79,138.63,138.61,10.12879115]
["bitfinex","SOLUSD",1765190487822,0.1,138.63,138.62,2.91437557]
["bitfinex","SOLUSD",1765190488224,0.1,138.63,138.62,3.59437557]
["bitfinex","SOLUSD",1765190488531,0.1,138.63,138.62,2.91437557]
["bitfinex","SOLUSD",1765190489153,0.1,138.63,138.62,10.1283418]
["bitfinex","SOLUSD",1765190491057,0.79,138.63,138.61,2.91437557]
["bitfinex","SOLUSD",1765190491624,0.79,138.63,138.6,2.91437557]
["bitfinex","SOLUSD",1765190492463,0.79,138.63,138.61,2.91437557]
["bitfinex","SOLUSD",1765190492464,7.9,138.62,138.61,2.91437557]
["bitfinex","SOLUSD",1765190492628,7.9,138.62,138.61,10.80886225]
["bitfinex","SOLUSD",1765190492823,0.1,138.63,138.61,10.80886225]
["bitfinex","SOLUSD",1765190493028,0.1,138.63,138.62,2.91437557]
["bitfinex","SOLUSD",1765190494229,0.1,138.63,138.61,7.89448668]
["bitfinex","SOLUSD",1765190494447,0.1,138.63,138.62,2.91437557]
["bitfinex","SOLUSD",1765190494629,0.1,138.63,138.62,10.1283418]
["bitfinex","SOLUSD",1765190495636,0.1,138.63,138.62,10.8083418]
["bitfinex","SOLUSD",1765190498334,0.1,138.63,138.62,10.1283418]
["bitfinex","SOLUSD",1765190498956,0.1,138.63,138.62,10.8083418]
["bitfinex","SOLUSD",1765190501158,0.1,138.63,138.62,19.61828672]
["bitfinex","SOLUSD",1765190501938,0.1,138.63,138.62,10.1283418]
["bitfinex","SOLUSD",1765190502766,0.1,138.63,138.62,9.07943015]
["bitfinex","SOLUSD",1765190506563,0.1,138.63,138.62,9.75943015]
["bitfinex","SOLUSD",1765190507964,0.1,138.64,138.62,18.56937507]
["bitfinex","SOLUSD",1765190508153,0.1,138.64,138.63,2.54546392]
["bitfinex","SOLUSD",1765190509259,0.1,138.64,138.63,9.75890978]
["bitfinex","SOLUSD",1765190511978,0.1,138.64,138.63,18.5688547]
["bitfinex","SOLUSD",1765190517573,0.1,138.66,138.63,18.5688547]
["bitfinex","SOLUSD",1765190517574,0.1,138.66,138.63,36.60246935]
["bitfinex","SOLUSD",1765190517766,0.1,138.66,138.64,9.48994492]
["bitfinex","SOLUSD",1765190518074,0.1,138.66,138.65,1.86546392]
["bitfinex","SOLUSD",1765190518276,0.1,138.66,138.65,2.54546392]
["bitfinex","SOLUSD",1765190519566,0.1,138.66,138.65,9.75786925]
["bitfinex","SOLUSD",1765190519770,0.1,138.66,138.65,9.07786925]
["bitfinex","SOLUSD",1765190520389,0.1,138.66,138.65,9.79786925]
["bitfinex","SOLUSD",1765190520978,0.1,138.66,138.65,9.07786925]
["bitfinex","SOLUSD",1765190521162,0.79,138.66,138.65,1.86546392]
["bitfinex","SOLUSD",1765190521475,0.79,138.66,138.63,7.21314818]
["bitfinex","SOLUSD",1765190521682,0.79,138.66,138.64,1.86546392]
["bitfinex","SOLUSD",1765190523483,0.79,138.66,138.65,1.86546392]
["bitfinex","SOLUSD",1765190527981,0.79,138.66,138.65,9.07786925]
["bitfinex","SOLUSD",1765190530289,0.79,138.66,138.64,9.07838948]
["bitfinex","SOLUSD",1765190534988,0.79,138.66,138.63,9.0788546]
["bitfinex","SOLUSD",1765190535692,0.79,138.66,138.64,9.07819785]
["bitfinex","SOLUSD",1765190536688,0.1,138.66,138.65,1.86546392]
["bitfinex","SOLUSD",1765190536989,0.1,138.66,138.65,9.07786925]
["bitfinex","SOLUSD",1765190537195,0.1,138.66,138.65,9.79786925]
["bitfinex","SOLUSD",1765190537697,0.1,138.66,138.65,9.07786925]
["bitfinex","SOLUSD",1765190538681,0.1,138.66,138.65,9.79786925]
["bitfinex","SOLUSD",1765190539102,0.1,138.66,138.65,9.07786925]
["bitfinex","SOLUSD",1765190542301,0.78,138.66,138.65,9.07786925]
["bitfinex","SOLUSD",1765190542600,0.78,138.66,138.62,1.86546392]
["bitfinex","SOLUSD",1765190543098,0.78,138.66,138.63,1.86546392]
["bitfinex","SOLUSD",1765190543678,0.78,138.66,138.63,9.07888986]
["bitfinex","SOLUSD",1765190545086,0.78,138.66,138.64,1.86546392]
["bitfinex","SOLUSD",1765190545801,0.78,138.66,138.63,7.89342594]
["bitfinex","SOLUSD",1765190545802,7.9,138.65,138.63,9.07888986]
["bitfinex","SOLUSD",1765190546401,0.68,138.64,138.63,9.07888986]
["bitfinex","SOLUSD",1765190550981,8.58,138.65,138.63,9.07888986]
["bitfinex","SOLUSD",1765190551394,0.68,138.64,138.63,9.07888986]
["bitfinex","SOLUSD",1765190555602,8.58,138.65,138.63,9.07888986]
["bitfinex","SOLUSD",1765190556008,7.9,138.65,138.63,9.07888986]
["bitfinex","SOLUSD",1765190556205,0.68,138.64,138.61,1.86546392]
["bitfinex","SOLUSD",1765190556707,0.68,138.64,138.6,9.76022422]
["bitfinex","SOLUSD",1765190556909,0.68,138.64,138.61,1.86546392]
["bitfinex","SOLUSD",1765190557983,0.68,138.64,138.61,9.07983824]
["bitfinex","SOLUSD",1765190561790,0.68,138.64,138.62,1.86546392]
["bitfinex","SOLUSD",1765190562909,23.01255139,138.65,138.63,2.91511094]
["bitfinex","SOLUSD",1765190562910,15.8,138.65,138.63,2.91511094]
["bitfinex","SOLUSD",1765190563209,7.9,138.65,138.64,2.91511094]
["bitfinex","SOLUSD",1765190563386,8.58,138.65,138.64,2.91511094]
["bitfinex","SOLUSD",1765190563587,8.58,138.65,138.62,2.91511094]
["bitfinex","SOLUSD",1765190563783,0.68,138.64,138.62,7.21379726]
["bitfinex","SOLUSD",1765190564098,7.31388925,138.66,138.64,8.80994492]
["bitfinex","SOLUSD",1765190564297,7.31388925,138.66,138.65,10.12751627]
["bitfinex","SOLUSD",1765190564298,0.1,138.66,138.65,10.12751627]
["bitfinex","SOLUSD",1765190564500,0.1,138.66,138.65,10.80751627]
["bitfinex","SOLUSD",1765190564817,0.1,138.66,138.65,19.61746119]
["bitfinex","SOLUSD",1765190566089,0.1,138.66,138.65,25.67527826]
["bitfinex","SOLUSD",1765190566311,0.1,138.66,138.65,22.50398473]
["bitfinex","SOLUSD",1765190567804,0.1,138.67,138.66,8.80994492]
["bitfinex","SOLUSD",1765190568014,0.1,138.67,138.66,12.40505586]
["bitfinex","SOLUSD",1765190568317,0.1,138.68,138.66,12.40505586]
["bitfinex","SOLUSD",1765190568619,0.1,138.68,138.67,12.40505586]
["bitfinex","SOLUSD",1765190569314,0.1,138.69,138.67,28.71391986]
["bitfinex","SOLUSD",1765190569513,0.1,138.7,138.68,12.40505586]
["bitfinex","SOLUSD",1765190569695,0.1,138.7,138.67,24.208864]
["bitfinex","SOLUSD",1765190569696,0.1,138.7,138.69,12.40505586]
["bitfinex","SOLUSD",1765190569897,0.1,138.7,138.69,19.61538104]
["bitfinex","SOLUSD",1765190570312,0.1,138.7,138.69,23.28169629]
["bitfinex","SOLUSD",1765190570632,0.1,138.74,138.71,25.11880892]
["bitfinex","SOLUSD",1765190570936,0.1,138.77,138.74,16.308864]
["bitfinex","SOLUSD",1765190571236,0.1,138.77,138.76,11.72505586]
["bitfinex","SOLUSD",1765190571693,0.71,138.86,138.81,2.91511094]
["bitfinex","SOLUSD",1765190571893,0.71,138.86,138.85,2.91511094]
["bitfinex","SOLUSD",1765190572602,0.71,138.86,138.83,2.91511094]
["bitfinex","SOLUSD",1765190572995,0.71,138.86,138.8,0.67]
["bitfinex","SOLUSD",1765190572996,0.71,138.88,138.85,2.91511094]
["bitfinex","SOLUSD",1765190573198,0.71,138.91,138.87,11.72505586]
["bitfinex","SOLUSD",1765190573515,16.70994492,138.96,138.9,2.91511094]
["bitfinex","SOLUSD",1765190573820,33.01880892,138.96,138.91,2.91511094]
["bitfinex","SOLUSD",1765190573991,33.01880892,138.96,138.92,2.91511094]
["bitfinex","SOLUSD",1765190573992,0.71,138.95,138.92,2.91511094]
["bitfinex","SOLUSD",1765190574317,0.71,138.95,138.93,2.91511094]
["bitfinex","SOLUSD",1765190574718,0.71,138.95,138.9,2.91511094]
["bitfinex","SOLUSD",1765190574917,2.91511094,138.94,138.88,33.1521862]
["bitfinex","SOLUSD",1765190575227,2.91511094,138.91,138.88,6.05781707]
["bitfinex","SOLUSD",1765190575424,2.91511094,138.91,138.86,11.72505586]
["bitfinex","SOLUSD",1765190575718,0.71,138.9,138.86,33.34278239]
["bitfinex","SOLUSD",1765190576132,0.71,138.9,138.85,3.58511094]
["bitfinex","SOLUSD",1765190576302,0.71,138.9,138.85,11.48511094]
["bitfinex","SOLUSD",1765190576502,3.62511094,138.9,138.85,8.57]
["bitfinex","SOLUSD",1765190576703,2.91511094,138.89,138.84,7.2024032]
["bitfinex","SOLUSD",1765190577019,7.9,138.88,138.84,7.2024032]
["bitfinex","SOLUSD",1765190577222,8.61,138.88,138.84,7.8724032]
["bitfinex","SOLUSD",1765190577412,0.71,138.87,138.84,7.8724032]
["bitfinex","SOLUSD",1765190578501,0.71,138.87,138.84,7.2024032]
["bitfinex","SOLUSD",1765190579229,0.71,138.87,138.83,16.01285501]
["bitfinex","SOLUSD",1765190579420,0.71,138.87,138.84,10.11762811]
["bitfinex","SOLUSD",1765190580031,0.71,138.87,138.85,2.91511094]
["bitfinex","SOLUSD",1765190580400,0.71,138.87,138.84,2.91511094]
["bitfinex","SOLUSD",1765190581129,0.71,138.87,138.84,3.57511094]
["bitfinex","SOLUSD",1765190581533,0.71,138.87,138.84,2.91511094]
["bitfinex","SOLUSD",1765190582925,7.9,138.86,138.84,2.91511094]
["bitfinex","SOLUSD",1765190583311,8.6,138.86,138.84,2.91511094]
["bitfinex","SOLUSD",1765190585225,15.10155029,138.86,138.83,2.91511094]
["bitfinex","SOLUSD",1765190585451,0.7,138.85,138.82,2.91511094]
["bitfinex","SOLUSD",1765190585929,0.7,138.85,138.83,2.91511094]
["bitfinex","SOLUSD",1765190586627,0.7,138.85,138.82,10.11865596]
["bitfinex","SOLUSD",1765190587232,0.7,138.85,138.82,7.20354502]
["bitfinex","SOLUSD",1765190587738,8.58,138.85,138.82,10.77865596]
["bitfinex","SOLUSD",1765190588324,8.58,138.85,138.83,2.91511094]
["bitfinex","SOLUSD",1765190588526,8.58,138.85,138.82,7.20354502]
["bitfinex","SOLUSD",1765190588527,8.58,138.85,138.84,2.91511094]
["bitfinex","SOLUSD",1765190588723,0.7,138.85,138.84,2.91511094]
["bitfinex","SOLUSD",1765190589032,8.58,138.85,138.84,2.91511094]
["bitfinex","SOLUSD",1765190589209,0.7,138.85,138.83,2.91511094]
["bitfinex","SOLUSD",1765190589413,8.58,138.85,138.83,2.91511094]
["bitfinex","SOLUSD",1765190590234,7.88,138.85,138.83,2.91511094]
["bitfinex","SOLUSD",1765190590636,8.58,138.85,138.83,2.91511094]
["bitfinex","SOLUSD",1765190591034,8.80994492,138.88,138.84,3.57511094]
["bitfinex","SOLUSD",1765190591214,7.88,138.87,138.85,2.91511094]
["bitfinex","SOLUSD",1765190591937,7.88,138.87,138.85,10.11692568]
["bitfinex","SOLUSD",1765190592328,7.88,138.87,138.85,10.77692568]
["bitfinex","SOLUSD",1765190592534,8.58,138.87,138.84,10.11747062]
["bitfinex","SOLUSD",1765190592932,8.58,138.87,138.84,10.77747062]
["bitfinex","SOLUSD",1765190593641,0.7,138.86,138.85,2.91511094]
["bitfinex","SOLUSD",1765190593834,8.58,138.87,138.85,2.91511094]
["bitfinex","SOLUSD",1765190594139,7.88,138.87,138.85,2.91511094]
["bitfinex","SOLUSD",1765190594327,7.88,138.87,138.83,0.66]
["bitfinex","SOLUSD",1765190594328,0.7,138.86,138.83,10.11802204]
["bitfinex","SOLUSD",1765190594730,7.20235968,138.88,138.85,2.91511094]
["bitfinex","SOLUSD",1765190594934,8.58,138.89,138.87,2.91511094]
["bitfinex","SOLUSD",1765190595138,8.58,138.89,138.88,2.91511094]
["bitfinex","SOLUSD",1765190595339,8.58,138.89,138.86,2.91511094]
["bitfinex","SOLUSD",1765190595340,0.7,138.88,138.86,2.91511094]
["bitfinex","SOLUSD",1765190595517,7.88,138.89,138.86,10.11654988]
["bitfinex","SOLUSD",1765190595717,0.7,138.88,138.86,10.11654988]
["bitfinex","SOLUSD",1765190595912,7.88,138.89,138.87,3.57511094]
["bitfinex","SOLUSD",1765190596138,7.88,138.89,138.88,2.91511094]
["bitfinex","SOLUSD",1765190596636,0.7,138.9,138.88,2.91511094]
["bitfinex","SOLUSD",1765190596843,7.88,138.89,138.88,2.91511094]
["bitfinex","SOLUSD",1765190597029,7.88,138.89,138.87,2.91511094]
["bitfinex","SOLUSD",1765190597638,7.88,138.89,138.87,10.11592534]
["bitfinex","SOLUSD",1765190598019,8.58,138.89,138.87,10.11592534]
["bitfinex","SOLUSD",1765190598439,8.58,138.89,138.86,7.86128436]
["bitfinex","SOLUSD",1765190598627,8.58,138.89,138.87,2.91511094]
["bitfinex","SOLUSD",1765190598828,0.7,138.88,138.86,2.91511094]
["bitfinex","SOLUSD",1765190599138,0.7,138.88,138.85,10.11691795]
["bitfinex","SOLUSD",1765190599331,0.7,138.88,138.84,2.91511094]
["bitfinex","SOLUSD",1765190599539,7.20097933,138.87,138.82,10.77847171]
["bitfinex","SOLUSD",1765190599724,7.88,138.86,138.82,10.77847171]
["bitfinex","SOLUSD",1765190599924,8.58,138.86,138.82,10.77847171]
["bitfinex","SOLUSD",1765190600124,0.7,138.85,138.82,10.77847171]
["bitfinex","SOLUSD",1765190600546,2.91511094,138.89,138.82,10.77847171]
["bitfinex","SOLUSD",1765190600547,0.7,138.93,138.87,8.80994492]
["bitfinex","SOLUSD",1765190600853,0.7,138.93,138.9,2.91511094]
["bitfinex","SOLUSD",1765190600854,8.58,138.93,138.9,2.91511094]
["bitfinex","SOLUSD",1765190601316,0.67,138.92,138.89,2.91511094]
["bitfinex","SOLUSD",1765190602723,7.86847775,138.92,138.89,15.28830552]
["bitfinex","SOLUSD",1765190603136,7.86847775,138.92,138.9,8.08839986]
["bitfinex","SOLUSD",1765190603446,0.67,138.92,138.9,8.08839986]
["bitfinex","SOLUSD",1765190603846,0.67,138.92,138.9,15.28770735]
["bitfinex","SOLUSD",1765190604143,17.99208348,138.95,138.91,8.80839986]
["bitfinex","SOLUSD",1765190604144,0.67,138.95,138.91,8.80839986]
["bitfinex","SOLUSD",1765190604344,0.67,138.95,138.92,8.08839986]
["bitfinex","SOLUSD",1765190604345,8.55,138.94,138.92,8.08839986]
["bitfinex","SOLUSD",1765190604844,0.67,138.93,138.92,8.08839986]
["bitfinex","SOLUSD",1765190605051,0.67,138.97,138.93,9.52994492]
["bitfinex","SOLUSD",1765190605249,0.67,138.97,138.96,8.08839986]
["bitfinex","SOLUSD",1765190605631,15.17492523,138.99,138.96,8.08839986]
["bitfinex","SOLUSD",1765190605632,15.84492523,138.99,138.96,8.08839986]
["bitfinex","SOLUSD",1765190605847,0.67,138.98,138.96,8.08839986]
["bitfinex","SOLUSD",1765190606247,0.67,138.98,138.95,15.28495497]
["bitfinex","SOLUSD",1765190606750,0.67,138.98,138.95,8.08839986]
["bitfinex","SOLUSD",1765190606751,7.86530345,138.98,138.95,8.08839986]
["bitfinex","SOLUSD",1765190606950,7.86530345,138.98,138.93,16.00736639]
["bitfinex","SOLUSD",1765190607152,0.67,138.97,138.94,8.08839986]
["bitfinex","SOLUSD",1765190607338,7.88,138.96,138.94,8.08839986]
["bitfinex","SOLUSD",1765190607543,7.88,138.96,138.92,8.08839986]
["bitfinex","SOLUSD",1765190607756,0.67,138.95,138.92,8.08839986]
["bitfinex","SOLUSD",1765190607951,0.67,138.95,138.9,8.08839986]
["bitfinex","SOLUSD",1765190608136,7.19735137,138.94,138.9,8.08839986]
["bitfinex","SOLUSD",1765190608332,7.88,138.93,138.89,8.08839986]
["bitfinex","SOLUSD",1765190608553,8.55,138.93,138.9,8.08839986]
["bitfinex","SOLUSD",1765190608751,0.67,138.92,138.9,8.08839986]
["bitfinex","SOLUSD",1765190609554,0.67,138.92,138.91,8.08839986]
["bitfinex","SOLUSD",1765190609736,7.86735137,138.94,138.91,8.08839986]
["bitfinex","SOLUSD",1765190609942,7.88,138.92,138.91,8.08839986]
["bitfinex","SOLUSD",1765190610748,7.88,138.92,138.91,15.28729817]
["bitfinex","SOLUSD",1765190611964,0.67,138.94,138.91,16.00729817]
["bitfinex","SOLUSD",1765190611965,7.88,138.94,138.91,16.00729817]
["bitfinex","SOLUSD",1765190612160,7.88,138.94,138.93,8.08839986]
["bitfinex","SOLUSD",1765190613158,7.88,138.94,138.93,15.28626929]
["bitfinex","SOLUSD",1765190613535,7.88,138.94,138.93,16.00626929]
["bitfinex","SOLUSD",1765190613735,7.29487868,138.99,138.93,34.00094286]
["bitfinex","SOLUSD",1765190614060,8.55,138.98,138.96,8.08839986]
["bitfinex","SOLUSD",1765190615960,8.55,138.98,138.95,15.28500787]
["bitfinex","SOLUSD",1765190616435,7.88,138.98,138.95,15.28500787]
["bitfinex","SOLUSD",1765190616640,0.67,138.97,138.95,8.08839986]
["bitfinex","SOLUSD",1765190617458,7.86582657,138.97,138.95,8.08839986]
["bitfinex","SOLUSD",1765190617663,0.67,138.97,138.94,15.28569217]
["bitfinex","SOLUSD",1765190617868,0.67,138.97,138.95,8.08839986]
["bitfinex","SOLUSD",1765190620168,0.67,138.97,138.96,8.08839986]
["bitfinex","SOLUSD",1765190620365,0.67,138.97,138.95,8.08839986]
["bitfinex","SOLUSD",1765190620668,7.88,138.98,138.96,8.08839986]
["bitfinex","SOLUSD",1765190620873,0.1,138.99,138.97,8.08839986]
["bitfinex","SOLUSD",1765190621165,7.98,138.99,138.98,8.08839986]
["bitfinex","SOLUSD",1765190621744,8.65,138.99,138.97,8.08839986]
["bitfinex","SOLUSD",1765190623254,8.65,138.99,138.97,15.28416786]
["bitfinex","SOLUSD",1765190623454,8.65,138.99,138.97,7.195768]
["bitfinex","SOLUSD",1765190624173,8.65,138.99,138.96,15.28459275]
["bitfinex","SOLUSD",1765190624372,8.65,138.99,138.96,16.00459275]
["bitfinex","SOLUSD",1765190624679,8.65,138.99,138.96,12.94411504]
["bitfinex","SOLUSD",1765190625661,8.65,138.99,138.96,12.22411504]
["bitfinex","SOLUSD",1765190627171,8.65,138.99,138.97,5.02792215]
["bitfinex","SOLUSD",1765190628255,8.65,138.99,138.96,12.94411504]
["bitfinex","SOLUSD",1765190630168,15.84479176,138.99,138.96,12.94411504]
["bitfinex","SOLUSD",1765190630569,15.84479176,138.99,138.96,12.22411504]
["bitfinex","SOLUSD",1765190631171,8.65,138.99,138.96,12.22411504]
["bitfinex","SOLUSD",1765190631368,2.78616537,139.0,138.98,13.83786707]
["bitfinex","SOLUSD",1765190631692,2.99086764,139.03,138.99,13.83786707]
["bitfinex","SOLUSD",1765190631868,2.99086764,139.03,139.01,5.02792215]
["bitfinex","SOLUSD",1765190631869,7.88,139.02,139.01,5.02792215]
["bitfinex","SOLUSD",1765190632186,2.99086764,139.03,138.98,16.308864]
["bitfinex","SOLUSD",1765190632485,2.99086764,139.03,139.02,13.83786707]
["bitfinex","SOLUSD",1765190632861,10.87086764,139.03,138.98,16.308864]
["bitfinex","SOLUSD",1765190633060,0.67,139.02,139.0,5.02792215]
["bitfinex","SOLUSD",1765190633276,0.67,139.02,139.01,5.02792215]
["bitfinex","SOLUSD",1765190633479,8.55,139.02,139.0,5.02792215]
["bitfinex","SOLUSD",1765190633872,8.55,139.02,138.99,5.02792215]
["bitfinex","SOLUSD",1765190634287,15.7434809,139.02,138.99,5.02792215]
["bitfinex","SOLUSD",1765190634466,7.88,139.01,139.0,5.02792215]
["bitfinex","SOLUSD",1765190635663,8.55,139.01,138.98,12.22304915]
["bitfinex","SOLUSD",1765190635882,0.67,139.0,138.98,12.22304915]
["bitfinex","SOLUSD",1765190637285,7.19321026,139.02,138.98,12.22304915]
["bitfinex","SOLUSD",1765190637476,7.88,139.01,138.99,5.02792215]
["bitfinex","SOLUSD",1765190637677,0.67,139.02,138.99,5.02792215]
["bitfinex","SOLUSD",1765190637877,7.88,139.0,138.98,8.80994492]
["bitfinex","SOLUSD",1765190638978,7.88,139.0,138.99,5.02792215]
["bitfinex","SOLUSD",1765190639368,7.88,139.0,138.99,12.22268436]
["bitfinex","SOLUSD",1765190642678,7.88,139.0,138.99,9.05023494]
["bitfinex","SOLUSD",1765190644275,8.55,139.0,138.99,9.05023494]
["bitfinex","SOLUSD",1765190645073,15.74425396,139.0,138.97,1.85547273]
["bitfinex","SOLUSD",1765190645389,15.74425396,139.0,138.97,9.05122148]
["bitfinex","SOLUSD",1765190645390,0.67,138.99,138.97,9.05122148]
["bitfinex","SOLUSD",1765190647297,7.88,139.0,138.99,8.80994492]
["bitfinex","SOLUSD",1765190647495,7.88,139.0,138.99,10.66541765]
["bitfinex","SOLUSD",1765190648396,7.88,139.0,138.99,17.86017986]
["bitfinex","SOLUSD",1765190650300,7.88,139.0,138.99,35.84708539]
["bitfinex","SOLUSD",1765190650900,0.67,139.02,138.99,35.84708539]
["bitfinex","SOLUSD",1765190651202,7.88,139.01,139.0,10.66541765]
["bitfinex","SOLUSD",1765190651891,7.88,139.01,139.0,9.04971733]
["bitfinex","SOLUSD",1765190652980,8.55,139.01,139.0,9.04971733]
["bitfinex","SOLUSD",1765190653375,8.55,139.01,138.98,1.85547273]
["bitfinex","SOLUSD",1765190653581,0.67,139.0,138.98,17.86032314]
["bitfinex","SOLUSD",1765190654404,0.67,139.0,138.97,9.05096504]
["bitfinex","SOLUSD",1765190655709,7.88,138.99,138.97,9.05096504]
["bitfinex","SOLUSD",1765190656097,8.55,138.99,138.97,9.05096504]
["bitfinex","SOLUSD",1765190656295,0.67,138.99,138.97,9.05096504]
["bitfinex","SOLUSD",1765190656887,7.88,138.98,138.97,9.05096504]
["bitfinex","SOLUSD",1765190658426,0.67,139.0,138.97,9.05096504]
["bitfinex","SOLUSD",1765190658581,0.67,139.01,138.98,1.85547273]
["bitfinex","SOLUSD",1765190658785,7.88,139.0,138.98,1.85547273]
["bitfinex","SOLUSD",1765190658987,7.88,139.0,138.97,17.86090996]
["bitfinex","SOLUSD",1765190659188,0.67,138.99,138.97,17.86090996]
["bitfinex","SOLUSD",1765190659924,7.88,138.98,138.97,17.86090996]
["bitfinex","SOLUSD",1765190660099,0.67,138.99,138.97,17.86090996]
["bitfinex","SOLUSD",1765190660295,7.88,138.98,138.97,17.86090996]
["bitfinex","SOLUSD",1765190661219,7.88,138.98,138.96,7.19625321]
["bitfinex","SOLUSD",1765190661387,7.1944579,139.0,138.96,9.05172594]
["bitfinex","SOLUSD",1765190661589,19.83930534,139.02,138.97,1.85547273]
["bitfinex","SOLUSD",1765190661590,7.88,138.99,138.97,1.85547273]
["bitfinex","SOLUSD",1765190662198,0.68,138.98,138.96,9.05172594]
["bitfinex","SOLUSD",1765190662908,0.68,139.01,138.97,1.85547273]
["bitfinex","SOLUSD",1765190663115,10.18389949,139.03,139.0,1.85547273]
["bitfinex","SOLUSD",1765190663316,8.56,139.02,139.01,1.85547273]
["bitfinex","SOLUSD",1765190665923,8.56,139.02,139.0,1.85547273]
["bitfinex","SOLUSD",1765190666127,0.68,139.01,138.99,7.19451668]
["bitfinex","SOLUSD",1765190666427,0.68,139.01,138.99,9.04998941]
["bitfinex","SOLUSD",1765190666592,0.68,139.01,139.0,1.85547273]
["bitfinex","SOLUSD",1765190667004,0.68,139.01,138.99,9.04998941]
["bitfinex","SOLUSD",1765190667531,7.88,139.0,138.99,9.04998941]
["bitfinex","SOLUSD",1765190667928,0.68,139.01,138.99,9.04998941]
["bitfinex","SOLUSD",1765190668509,7.88,139.0,138.99,9.04998941]
["bitfinex","SOLUSD",1765190668710,7.88,139.0,138.99,1.85547273]
["bitfinex","SOLUSD",1765190669010,8.56,139.0,138.99,1.85547273]
["bitfinex","SOLUSD",1765190669924,8.56,139.0,138.99,9.05023494]
["bitfinex","SOLUSD",1765190670829,7.88,139.0,138.99,9.05023494]
["bitfinex","SOLUSD",1765190671203,0.68,139.01,138.99,9.05023494]
["bitfinex","SOLUSD",1765190671419,7.88,139.0,138.99,9.05023494]
["bitfinex","SOLUSD",1765190672102,8.56,139.0,138.99,9.05023494]
["bitfinex","SOLUSD",1765190672313,15.75438608,139.0,138.96,9.05132764]
["bitfinex","SOLUSD",1765190672610,0.68,138.99,138.96,1.85547273]
["bitfinex","SOLUSD",1765190672812,0.68,138.99,138.95,17.99137038]
["bitfinex","SOLUSD",1765190672813,0.68,138.99,138.97,1.85547273]
["bitfinex","SOLUSD",1765190673726,0.68,138.99,138.97,9.05117545]
["bitfinex","SOLUSD",1765190674715,0.68,138.99,138.94,16.308864]
["bitfinex","SOLUSD",1765190674716,7.87506123,138.99,138.96,1.85547273]
["bitfinex","SOLUSD",1765190674922,0.68,138.98,138.96,1.85547273]
["bitfinex","SOLUSD",1765190675124,7.88,138.97,138.96,1.85547273]
["bitfinex","SOLUSD",1765190676054,7.88,138.98,138.96,25.36049588]
["bitfinex","SOLUSD",1765190676343,7.88,138.98,138.97,1.85547273]
["bitfinex","SOLUSD",1765190677239,7.88,138.98,138.97,9.05127038]
["bitfinex","SOLUSD",1765190678119,8.56,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1765190678310,8.56,138.98,138.97,9.05127038]
["bitfinex","SOLUSD",1765190679634,8.56,138.98,138.96,7.19612205]
["bitfinex","SOLUSD",1765190679822,0.68,138.97,138.96,7.19612205]
["bitfinex","SOLUSD",1765190680022,7.88,138.97,138.96,9.05159478]
["bitfinex","SOLUSD",1765190680213,8.56,138.97,138.96,9.05159478]
["bitfinex","SOLUSD",1765190680912,7.88,138.97,138.96,9.05159478]
["bitfinex","SOLUSD",1765190681113,8.56,138.97,138.96,9.05159478]
["bitfinex","SOLUSD",1765190682137,0.68,138.97,138.96,9.05159478]
["bitfinex","SOLUSD",1765190682339,7.88,138.97,138.96,9.05159478]
["bitfinex","SOLUSD",1765190682858,8.56,138.97,138.96,9.05159478]
["bitfinex","SOLUSD",1765190684449,7.88,138.97,138.96,9.05159478]
["bitfinex","SOLUSD",1765190684746,7.88,138.98,138.97,8.80994492]
["bitfinex","SOLUSD",1765190684925,7.88,138.98,138.97,11.70964821]
["bitfinex","SOLUSD",1765190685128,8.56,138.98,138.96,10.09582534]
["bitfinex","SOLUSD",1765190685540,0.68,138.97,138.96,7.19612205]
["bitfinex","SOLUSD",1765190686536,0.68,138.97,138.96,10.09582534]
["bitfinex","SOLUSD",1765190687253,0.68,138.98,138.96,10.09582534]
["bitfinex","SOLUSD",1765190687461,7.88,138.97,138.96,10.09582534]
["bitfinex","SOLUSD",1765190689474,25.17623363,139.02,138.96,10.09582534]
["bitfinex","SOLUSD",1765190689764,0.68,138.99,138.97,2.89970329]
["bitfinex","SOLUSD",1765190690646,0.68,138.99,138.96,2.89970329]
["bitfinex","SOLUSD",1765190691840,7.87477064,138.99,138.95,11.70964821]
["bitfinex","SOLUSD",1765190692242,0.7,138.98,138.95,11.70964821]
["bitfinex","SOLUSD",1765190692462,7.88,138.97,138.95,11.70964821]
["bitfinex","SOLUSD",1765190692658,7.88,138.97,138.95,10.09603055]
["bitfinex","SOLUSD",1765190692858,0.7,138.96,138.95,10.09603055]
["bitfinex","SOLUSD",1765190693065,7.88,138.97,138.95,10.09603055]
["bitfinex","SOLUSD",1765190693244,8.58,138.97,138.95,10.09603055]
["bitfinex","SOLUSD",1765190694942,0.7,138.96,138.95,10.09603055]
["bitfinex","SOLUSD",1765190695348,8.58,138.97,138.95,10.09603055]
["bitfinex","SOLUSD",1765190695743,8.58,138.97,138.96,2.89970329]
["bitfinex","SOLUSD",1765190695938,7.88,138.97,138.94,7.19716545]
["bitfinex","SOLUSD",1765190696142,7.88,138.97,138.95,2.89970329]
["bitfinex","SOLUSD",1765190696565,0.7,138.96,138.95,2.89970329]
["bitfinex","SOLUSD",1765190697446,8.58,138.96,138.95,2.89970329]
["bitfinex","SOLUSD",1765190697768,0.7,138.96,138.95,2.89970329]
["bitfinex","SOLUSD",1765190697962,7.88,138.96,138.95,2.89970329]
["bitfinex","SOLUSD",1765190698154,7.88,138.96,138.95,18.9064816]
["bitfinex","SOLUSD",1765190698463,8.55,138.96,138.95,18.9064816]
["bitfinex","SOLUSD",1765190700971,0.67,138.96,138.95,18.9064816]
["bitfinex","SOLUSD",1765190701173,7.88,138.96,138.95,36.89856508]
["bitfinex","SOLUSD",1765190706189,8.55,138.96,138.95,36.89856508]
["bitfinex","SOLUSD",1765190706352,7.88,138.96,138.95,36.89856508]
["bitfinex","SOLUSD",1765190706975,185.69973164,139.03,138.99,8.80994492]
["bitfinex","SOLUSD",1765190706976,2.99086764,139.03,138.99,8.80994492]
["bitfinex","SOLUSD",1765190707163,2.99086764,139.03,139.02,2.89970329]
["bitfinex","SOLUSD",1765190707355,3.66086764,139.03,139.02,2.89970329]
["bitfinex","SOLUSD",1765190707686,3.66086764,139.03,139.02,10.0929129]
["bitfinex","SOLUSD",1765190708276,2.99086764,139.03,139.02,10.0929129]
["bitfinex","SOLUSD",1765190709971,2.99086764,139.03,139.02,2.89970329]
["bitfinex","SOLUSD",1765190710364,2.99086764,139.03,139.02,0.68910229]
["bitfinex","SOLUSD",1765190711166,2.99086764,139.03,139.02,7.8823119]
["bitfinex","SOLUSD",1765190713656,3.66086764,139.03,139.02,0.68910229]
["bitfinex","SOLUSD",1765190713861,3.66086764,139.03,139.0,2.89970329]
["bitfinex","SOLUSD",1765190714093,0.67,139.02,139.0,2.89970329]
["bitfinex","SOLUSD",1765190714385,10.18359379,139.03,138.99,8.80994492]
["bitfinex","SOLUSD",1765190714386,2.99086764,139.03,139.01,2.89970329]
["bitfinex","SOLUSD",1765190714684,2.99086764,139.03,139.02,10.0929129]
["bitfinex","SOLUSD",1765190715377,3.66086764,139.03,139.02,10.0929129]
["bitfinex","SOLUSD",1765190716570,2.99086764,139.03,139.02,10.0929129]
["bitfinex","SOLUSD",1765190716771,2.99086764,139.03,139.02,18.90285782]
["bitfinex","SOLUSD",1765190717784,2.99086764,139.03,139.02,19.20856729]
["bitfinex","SOLUSD",1765190717989,0.1,139.06,139.03,16.308864]
["bitfinex","SOLUSD",1765190718293,0.1,139.06,139.0,10.77970329]
["bitfinex","SOLUSD",1765190718492,0.1,139.06,139.05,2.89970329]
["bitfinex","SOLUSD",1765190718794,0.1,139.06,139.05,2.78970329]
["bitfinex","SOLUSD",1765190719763,0.1,139.06,139.05,18.79130588]
["bitfinex","SOLUSD",1765190726188,0.1,139.06,139.05,16.00160259]
["bitfinex","SOLUSD",1765190728076,0.29,139.07,139.06,8.80994492]
["bitfinex","SOLUSD",1765190729295,0.29,139.07,139.06,16.00108543]
["bitfinex","SOLUSD",1765190729492,0.29,139.07,139.05,7.19143082]
["bitfinex","SOLUSD",1765190730876,107.69970329,139.11,139.06,7.19114051]
["bitfinex","SOLUSD",1765190731091,0.69,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1765190732897,0.69,139.08,139.06,6.46714051]
["bitfinex","SOLUSD",1765190734294,0.69,139.1,139.06,24.84499179]
["bitfinex","SOLUSD",1765190734906,0.69,139.1,139.06,24.44499179]
["bitfinex","SOLUSD",1765190735085,0.69,139.1,139.06,24.84499179]
["bitfinex","SOLUSD",1765190735292,0.69,139.1,139.06,6.46714051]
["bitfinex","SOLUSD",1765190735890,3.58970329,139.1,139.06,6.46714051]
["bitfinex","SOLUSD",1765190736086,0.69,139.1,139.06,6.46714051]
["bitfinex","SOLUSD",1765190736296,0.69,139.09,139.05,7.19165767]
["bitfinex","SOLUSD",1765190737079,7.87969269,139.09,139.05,7.19165767]
["bitfinex","SOLUSD",1765190737280,10.77939598,139.09,139.05,7.19165767]
["bitfinex","SOLUSD",1765190737495,0.69,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1765190737700,0.69,139.08,139.05,25.17080186]
["bitfinex","SOLUSD",1765190745656,0.69,139.08,139.05,27.42469389]
["bitfinex","SOLUSD",1765190746022,0.69,139.08,139.05,25.57080186]
["bitfinex","SOLUSD",1765190747002,0.69,139.08,139.05,25.17080186]
["bitfinex","SOLUSD",1765190753710,2.54389203,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1765190753907,0.69,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1765190754115,0.67,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1765190754626,16.92319003,139.1,139.05,7.19165767]
["bitfinex","SOLUSD",1765190754627,0.67,139.09,139.05,25.57080186]
["bitfinex","SOLUSD",1765190756940,0.67,139.09,139.06,1.85389203]
["bitfinex","SOLUSD",1765190758418,0.67,139.09,139.06,9.0447474]
["bitfinex","SOLUSD",1765190759373,0.67,139.09,139.07,1.85389203]
["bitfinex","SOLUSD",1765190760020,0.67,139.09,139.08,1.85389203]
["bitfinex","SOLUSD",1765190761242,0.72,139.1,139.08,1.85389203]
["bitfinex","SOLUSD",1765190761546,0.1,139.15,139.14,8.80994492]
["bitfinex","SOLUSD",1765190761745,0.72,139.2,139.14,20.49989802]
["bitfinex","SOLUSD",1765190761919,0.72,139.2,139.15,0.4]
["bitfinex","SOLUSD",1765190762117,0.72,139.2,139.19,1.85389203]
["bitfinex","SOLUSD",1765190762312,7.61258818,139.23,139.19,1.85389203]
["bitfinex","SOLUSD",1765190762313,1.15006213,139.23,139.19,1.85389203]
["bitfinex","SOLUSD",1765190762528,0.43006213,139.23,139.21,1.85389203]
["bitfinex","SOLUSD",1765190762736,0.82,139.22,139.21,1.85389203]
["bitfinex","SOLUSD",1765190763236,0.1,139.22,139.21,1.85389203]
["bitfinex","SOLUSD",1765190763412,0.82,139.22,139.21,1.85389203]
["bitfinex","SOLUSD",1765190764761,8.00304975,139.22,139.17,7.18217816]
["bitfinex","SOLUSD",1765190764936,8.00304975,139.22,139.17,1.85389203]
["bitfinex","SOLUSD",1765190765143,0.72,139.21,139.17,1.85389203]
["bitfinex","SOLUSD",1765190765336,0.72,139.21,139.18,1.85389203]
["bitfinex","SOLUSD",1765190765849,2.57389203,139.21,139.14,8.80994492]
["bitfinex","SOLUSD",1765190766023,1.85389203,139.16,139.1,5.60389203]
["bitfinex","SOLUSD",1765190766219,1.85389203,139.15,139.1,10.93863042]
["bitfinex","SOLUSD",1765190766415,2.57389203,139.15,139.1,10.93863042]
["bitfinex","SOLUSD",1765190766638,0.72,139.14,139.1,10.93863042]
["bitfinex","SOLUSD",1765190766936,7.90703882,139.14,139.1,10.93863042]
["bitfinex","SOLUSD",1765190767142,0.72,139.14,139.1,12.79252245]
["bitfinex","SOLUSD",1765190767319,7.18660842,139.15,139.1,3.75]
["bitfinex","SOLUSD",1765190767320,0.72,139.13,139.1,3.75]
["bitfinex","SOLUSD",1765190767520,0.72,139.13,139.1,9.04283347]
["bitfinex","SOLUSD",1765190768043,21.57885272,139.2,139.13,25.11880892]
["bitfinex","SOLUSD",1765190768245,21.57885272,139.2,139.11,8.28]
["bitfinex","SOLUSD",1765190768246,0.72,139.19,139.14,1.85389203]
["bitfinex","SOLUSD",1765190768538,0.72,139.19,139.1,70.21241566]
["bitfinex","SOLUSD",1765190768539,1.85389203,139.15,139.1,7.18894144]
["bitfinex","SOLUSD",1765190768729,7.88,139.14,139.09,1.85389203]
["bitfinex","SOLUSD",1765190768914,7.18752246,139.13,139.08,19.82879698]
["bitfinex","SOLUSD",1765190769116,7.90752246,139.13,139.1,1.85389203]
["bitfinex","SOLUSD",1765190769340,0.72,139.12,139.1,1.85389203]
["bitfinex","SOLUSD",1765190770035,0.72,139.12,139.07,7.19062342]
["bitfinex","SOLUSD",1765190770221,0.72,139.12,139.08,1.85389203]
["bitfinex","SOLUSD",1765190770620,0.72,139.12,139.11,1.85389203]
["bitfinex","SOLUSD",1765190771133,8.6,139.12,139.1,1.85389203]
["bitfinex","SOLUSD",1765190771334,7.88,139.13,139.11,9.04244784]
["bitfinex","SOLUSD",1765190771534,0.72,139.12,139.1,9.04285729]
["bitfinex","SOLUSD",1765190773336,0.72,139.12,139.1,9.04284]
["bitfinex","SOLUSD",1765190773837,0.72,139.12,139.08,1.85389203]
["bitfinex","SOLUSD",1765190774139,7.90820238,139.12,139.08,9.04362385]
["bitfinex","SOLUSD",1765190774345,0.72,139.11,139.08,9.04362385]
["bitfinex","SOLUSD",1765190775229,0.72,139.11,139.08,7.18973182]
["bitfinex","SOLUSD",1765190775540,0.72,139.11,139.08,27.01888988]
["bitfinex","SOLUSD",1765190777539,8.6,139.13,139.09,1.85389203]
["bitfinex","SOLUSD",1765190777845,0.72,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1765190778219,0.72,139.12,139.1,9.04296463]
["bitfinex","SOLUSD",1765190778659,0.72,139.12,139.11,1.85389203]
["bitfinex","SOLUSD",1765190779556,0.72,139.12,139.11,9.04244784]
["bitfinex","SOLUSD",1765190779861,9.03953761,139.17,139.11,9.04244784]
["bitfinex","SOLUSD",1765190780029,8.6,139.16,139.11,9.04244784]
["bitfinex","SOLUSD",1765190780350,0.72,139.16,139.12,1.85389203]
["bitfinex","SOLUSD",1765190780561,8.6,139.15,139.12,1.85389203]
["bitfinex","SOLUSD",1765190780929,0.72,139.14,139.12,1.85389203]
["bitfinex","SOLUSD",1765190781329,0.72,139.14,139.09,18.37340495]
["bitfinex","SOLUSD",1765190781524,0.72,139.14,139.12,7.18796079]
["bitfinex","SOLUSD",1765190782151,0.71,139.16,139.13,1.85389203]
["bitfinex","SOLUSD",1765190782355,7.88,139.16,139.14,1.85389203]
["bitfinex","SOLUSD",1765190782525,8.59,139.16,139.14,1.85389203]
["bitfinex","SOLUSD",1765190782724,0.71,139.15,139.14,1.85389203]
["bitfinex","SOLUSD",1765190783348,0.71,139.15,139.14,9.04089792]
["bitfinex","SOLUSD",1765190783741,0.71,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1765190784053,0.71,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1765190784364,0.71,139.16,139.14,9.04089792]
["bitfinex","SOLUSD",1765190784654,0.71,139.19,139.15,1.85389203]
["bitfinex","SOLUSD",1765190784823,8.59,139.19,139.15,1.85389203]
["bitfinex","SOLUSD",1765190785026,8.59,139.19,139.16,1.85389203]
["bitfinex","SOLUSD",1765190785226,0.71,139.18,139.16,1.85389203]
["bitfinex","SOLUSD",1765190785459,0.71,139.18,139.16,9.03965234]
["bitfinex","SOLUSD",1765190785923,0.71,139.18,139.15,7.18631115]
["bitfinex","SOLUSD",1765190786127,0.71,139.18,139.14,1.85389203]
["bitfinex","SOLUSD",1765190786643,7.89508232,139.18,139.14,7.18664472]
["bitfinex","SOLUSD",1765190786844,9.74897435,139.18,139.13,9.0413032]
["bitfinex","SOLUSD",1765190787048,0.71,139.17,139.13,9.0413032]
["bitfinex","SOLUSD",1765190787253,0.71,139.17,139.14,7.18687873]
["bitfinex","SOLUSD",1765190787848,0.71,139.17,139.15,1.85389203]
["bitfinex","SOLUSD",1765190788052,7.88,139.19,139.14,7.18687873]
["bitfinex","SOLUSD",1765190788053,8.59,139.19,139.16,1.85389203]
["bitfinex","SOLUSD",1765190788239,0.71,139.18,139.16,1.85389203]
["bitfinex","SOLUSD",1765190788828,0.71,139.18,139.16,9.03952838]
["bitfinex","SOLUSD",1765190790036,0.71,139.18,139.15,9.04032697]
["bitfinex","SOLUSD",1765190790839,7.88,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1765190791247,8.59,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1765190792832,7.88,139.17,139.16,9.03986501]
["bitfinex","SOLUSD",1765190794050,104.8,139.2,139.16,9.03986501]
["bitfinex","SOLUSD",1765190794253,104.8,139.2,139.18,1.85389203]
["bitfinex","SOLUSD",1765190794254,8.59,139.2,139.18,1.85389203]
["bitfinex","SOLUSD",1765190794934,8.59,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1765190795128,0.1,139.22,139.19,9.03831619]
["bitfinex","SOLUSD",1765190795129,7.88,139.21,139.19,9.03831619]
["bitfinex","SOLUSD",1765190795349,7.88,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1765190795350,0.71,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1765190795770,7.88,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1765190795957,8.59,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1765190796136,8.59,139.21,139.19,9.03831619]
["bitfinex","SOLUSD",1765190796633,0.71,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1765190796833,0.71,139.2,139.19,9.03831619]
["bitfinex","SOLUSD",1765190799158,8.59,139.21,139.19,9.03831619]
["bitfinex","SOLUSD",1765190799458,7.88,139.21,139.2,1.85389203]
["bitfinex","SOLUSD",1765190800046,0.1,139.22,139.2,1.85389203]
["bitfinex","SOLUSD",1765190800245,0.81,139.22,139.21,1.85389203]
["bitfinex","SOLUSD",1765190800446,0.81,139.22,139.2,1.85389203]
["bitfinex","SOLUSD",1765190801349,0.81,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1765190802469,0.81,139.22,139.21,1.85389203]
["bitfinex","SOLUSD",1765190803463,0.81,139.22,139.21,9.03728402]
["bitfinex","SOLUSD",1765190804078,0.81,139.22,139.2,9.03757468]
["bitfinex","SOLUSD",1765190804369,0.1,139.22,139.21,9.03728402]
["bitfinex","SOLUSD",1765190805076,0.81,139.22,139.21,9.03728402]
["bitfinex","SOLUSD",1765190805454,0.81,139.22,139.2,9.03757586]
["bitfinex","SOLUSD",1765190806174,0.81,139.22,139.2,7.18368383]
["bitfinex","SOLUSD",1765190806474,0.81,139.22,139.21,1.85389203]
["bitfinex","SOLUSD",1765190806775,0.81,139.22,139.21,2.89017936]
["bitfinex","SOLUSD",1765190807447,0.1,139.22,139.21,2.89017936]
["bitfinex","SOLUSD",1765190807756,0.1,139.22,139.21,10.07357135]
["bitfinex","SOLUSD",1765190808470,166.5,139.31,139.22,8.80994492]
["bitfinex","SOLUSD",1765190808769,7.86,139.3,139.28,2.89017936]
["bitfinex","SOLUSD",1765190809145,8.57,139.3,139.28,2.89017936]
["bitfinex","SOLUSD",1765190809968,0.71,139.29,139.28,2.89017936]
["bitfinex","SOLUSD",1765190810273,8.57,139.29,139.25,10.07112084]
["bitfinex","SOLUSD",1765190810871,0.71,139.28,139.25,10.07112084]
["bitfinex","SOLUSD",1765190811080,0.71,139.28,139.24,7.18161131]
["bitfinex","SOLUSD",1765190811249,3.60017936,139.28,139.22,2.89017936]
["bitfinex","SOLUSD",1765190811657,0.67,139.27,139.22,2.89017936]
["bitfinex","SOLUSD",1765190811859,15.04081286,139.26,139.22,2.89017936]
["bitfinex","SOLUSD",1765190812074,7.86,139.26,139.24,2.89017936]
["bitfinex","SOLUSD",1765190812375,8.53,139.26,139.24,2.89017936]
["bitfinex","SOLUSD",1765190813053,8.53,139.26,139.23,2.89017936]
["bitfinex","SOLUSD",1765190813378,8.53,139.26,139.23,10.07220959]
["bitfinex","SOLUSD",1765190813560,8.53,139.26,139.24,2.89017936]
["bitfinex","SOLUSD",1765190813876,7.86,139.26,139.24,2.89017936]
["bitfinex","SOLUSD",1765190814355,7.86,139.26,139.25,2.89017936]
["bitfinex","SOLUSD",1765190814750,7.86,139.26,139.21,10.07352619]
["bitfinex","SOLUSD",1765190814751,15.71105097,139.26,139.21,10.07352619]
["bitfinex","SOLUSD",1765190814954,0.67,139.25,139.21,2.89017936]
["bitfinex","SOLUSD",1765190815173,0.67,139.25,139.22,2.89017936]
["bitfinex","SOLUSD",1765190815384,7.85145031,139.25,139.22,2.89017936]
["bitfinex","SOLUSD",1765190815694,0.67,139.27,139.24,2.89017936]
["bitfinex","SOLUSD",1765190815866,0.67,139.27,139.25,2.89017936]
["bitfinex","SOLUSD",1765190816552,0.67,139.27,139.24,10.07202229]
["bitfinex","SOLUSD",1765190817584,7.85069656,139.27,139.22,10.07260536]
["bitfinex","SOLUSD",1765190817765,7.85069656,139.27,139.23,10.07252735]
["bitfinex","SOLUSD",1765190817969,0.67,139.26,139.23,10.07252735]
["bitfinex","SOLUSD",1765190818371,8.53,139.26,139.23,10.07252735]
["bitfinex","SOLUSD",1765190818582,0.67,139.25,139.23,10.07252735]
["bitfinex","SOLUSD",1765190820078,7.86,139.26,139.24,2.89017936]
["bitfinex","SOLUSD",1765190820280,0.71,139.29,139.25,2.89017936]
["bitfinex","SOLUSD",1765190820597,7.86,139.27,139.25,2.89017936]
["bitfinex","SOLUSD",1765190820979,8.57,139.27,139.24,2.89017936]
["bitfinex","SOLUSD",1765190821282,8.57,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1765190821485,7.86,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1765190821681,7.86,139.27,139.22,2.89017936]
["bitfinex","SOLUSD",1765190821682,0.71,139.26,139.22,2.89017936]
["bitfinex","SOLUSD",1765190822396,3.60017936,139.26,139.22,7.18276783]
["bitfinex","SOLUSD",1765190822591,0.71,139.25,139.23,7.18223058]
["bitfinex","SOLUSD",1765190823277,0.71,139.25,139.23,10.07253948]
["bitfinex","SOLUSD",1765190824080,7.89139995,139.25,139.21,10.07343559]
["bitfinex","SOLUSD",1765190824296,7.86,139.24,139.23,2.89017936]
["bitfinex","SOLUSD",1765190824593,7.86,139.24,139.22,7.1827952]
["bitfinex","SOLUSD",1765190824798,8.57,139.24,139.22,2.89017936]
["bitfinex","SOLUSD",1765190824967,0.71,139.28,139.24,8.80994492]
["bitfinex","SOLUSD",1765190825170,0.71,139.28,139.26,2.89017936]
["bitfinex","SOLUSD",1765190825386,0.71,139.28,139.25,7.18119156]
["bitfinex","SOLUSD",1765190825591,7.88981745,139.28,139.25,7.18119156]
["bitfinex","SOLUSD",1765190825977,0.71,139.27,139.25,7.18119156]
["bitfinex","SOLUSD",1765190826377,0.71,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1765190826568,0.71,139.27,139.25,7.18109989]
["bitfinex","SOLUSD",1765190827194,0.71,139.27,139.25,10.07127925]
["bitfinex","SOLUSD",1765190828406,7.86,139.37,139.32,3.64961213]
["bitfinex","SOLUSD",1765190828569,2.95036685,139.4,139.32,3.64961213]
["bitfinex","SOLUSD",1765190828570,2.95036685,139.4,139.35,2.89017936]
["bitfinex","SOLUSD",1765190828774,2.95036685,139.4,139.36,16.308864]
["bitfinex","SOLUSD",1765190828980,0.71,139.39,139.38,2.89017936]
["bitfinex","SOLUSD",1765190830201,0.71,139.39,139.32,3.94961213]
["bitfinex","SOLUSD",1765190830382,7.88431686,139.39,139.35,2.89017936]
["bitfinex","SOLUSD",1765190830582,7.88431686,139.39,139.34,7.1762671]
["bitfinex","SOLUSD",1765190830583,0.71,139.39,139.36,2.89017936]
["bitfinex","SOLUSD",1765190830807,0.71,139.39,139.38,8.03376693]
["bitfinex","SOLUSD",1765190830975,2.95036685,139.4,139.38,8.03376693]
["bitfinex","SOLUSD",1765190831305,0.71,139.39,139.38,8.03376693]
["bitfinex","SOLUSD",1765190831888,0.71,139.39,139.37,8.03376693]
["bitfinex","SOLUSD",1765190832596,0.71,139.39,139.36,15.20896479]
["bitfinex","SOLUSD",1765190833789,0.71,139.39,139.35,15.20983771]
["bitfinex","SOLUSD",1765190834495,7.88412059,139.39,139.34,15.21028175]
["bitfinex","SOLUSD",1765190834701,0.71,139.38,139.34,15.21028175]
["bitfinex","SOLUSD",1765190834910,0.71,139.38,139.33,15.21090418]
["bitfinex","SOLUSD",1765190835399,0.71,139.38,139.35,8.03376693]
["bitfinex","SOLUSD",1765190835601,0.71,139.38,139.34,8.03376693]
["bitfinex","SOLUSD",1765190836203,15.89376693,139.37,139.31,8.03376693]
["bitfinex","SOLUSD",1765190836402,7.17566016,139.36,139.31,15.21190734]
["bitfinex","SOLUSD",1765190836698,7.88566016,139.36,139.31,15.21190734]
["bitfinex","SOLUSD",1765190836997,0.71,139.35,139.31,15.21190734]
["bitfinex","SOLUSD",1765190837300,8.74376693,139.35,139.3,7.17861972]
["bitfinex","SOLUSD",1765190837498,8.74376693,139.35,139.29,15.21285036]
["bitfinex","SOLUSD",1765190837700,0.71,139.34,139.29,15.21285036]
["bitfinex","SOLUSD",1765190837999,0.71,139.34,139.29,15.21300851]
["bitfinex","SOLUSD",1765190838000,7.86,139.33,139.29,15.21300851]
["bitfinex","SOLUSD",1765190838200,7.86,139.33,139.3,7.17864076]
["bitfinex","SOLUSD",1765190838401,0.71,139.32,139.3,7.17864076]
["bitfinex","SOLUSD",1765190838605,0.71,139.32,139.29,15.21286956]
["bitfinex","SOLUSD",1765190838901,0.71,139.32,139.29,15.21299865]
["bitfinex","SOLUSD",1765190839583,0.71,139.32,139.3,8.03376693]
["bitfinex","SOLUSD",1765190840991,0.71,139.32,139.29,15.21299865]
["bitfinex","SOLUSD",1765190841607,8.03376693,139.35,139.3,8.03376693]
["bitfinex","SOLUSD",1765190841814,8.03376693,139.35,139.32,8.03376693]
["bitfinex","SOLUSD",1765190841815,7.86,139.34,139.32,8.03376693]
["bitfinex","SOLUSD",1765190842112,8.52,139.34,139.3,8.03376693]
["bitfinex","SOLUSD",1765190842409,0.66,139.33,139.29,7.17923172]
["bitfinex","SOLUSD",1765190842788,0.66,139.33,139.29,15.21299865]
["bitfinex","SOLUSD",1765190843223,7.83744844,139.33,139.29,8.03376693]
["bitfinex","SOLUSD",1765190843687,0.66,139.32,139.29,8.03376693]
["bitfinex","SOLUSD",1765190843898,0.66,139.32,139.28,8.03376693]
["bitfinex","SOLUSD",1765190844612,8.69376693,139.32,139.27,7.18029726]
["bitfinex","SOLUSD",1765190844914,0.66,139.31,139.27,15.21406419]
["bitfinex","SOLUSD",1765190845121,7.86,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1765190845501,0.66,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1765190846008,0.66,139.29,139.26,15.21441227]
["bitfinex","SOLUSD",1765190847103,0.66,139.29,139.26,7.18064534]
["bitfinex","SOLUSD",1765190848486,0.66,139.29,139.26,15.21441227]
["bitfinex","SOLUSD",1765190848687,8.03376693,139.28,139.23,8.03376693]
["bitfinex","SOLUSD",1765190848911,8.03376693,139.28,139.23,15.21582093]
["bitfinex","SOLUSD",1765190849093,0.66,139.27,139.23,15.21582093]
["bitfinex","SOLUSD",1765190849410,7.86,139.26,139.25,8.03376693]
["bitfinex","SOLUSD",1765190850009,8.52,139.27,139.25,8.03376693]
["bitfinex","SOLUSD",1765190850510,8.52,139.27,139.24,15.21543651]
["bitfinex","SOLUSD",1765190850777,8.52,139.27,139.21,7.18329908]
["bitfinex","SOLUSD",1765190850778,0.66,139.26,139.21,7.18329908]
["bitfinex","SOLUSD",1765190851007,0.66,139.26,139.23,2.88966444]
["bitfinex","SOLUSD",1765190851186,3.54966444,139.26,139.21,10.07292393]
["bitfinex","SOLUSD",1765190851386,7.84121611,139.26,139.21,10.07292393]
["bitfinex","SOLUSD",1765190851586,0.66,139.25,139.21,10.07292393]
["bitfinex","SOLUSD",1765190852009,0.66,139.25,139.19,2.88966444]
["bitfinex","SOLUSD",1765190852010,3.54966444,139.25,139.19,2.88966444]
["bitfinex","SOLUSD",1765190852184,3.54966444,139.25,139.19,10.07373623]
["bitfinex","SOLUSD",1765190852386,0.66,139.24,139.2,10.07354385]
["bitfinex","SOLUSD",1765190852596,7.86,139.23,139.2,2.88966444]
["bitfinex","SOLUSD",1765190852801,7.86,139.23,139.19,10.07392765]
["bitfinex","SOLUSD",1765190852996,0.66,139.22,139.17,2.88966444]
["bitfinex","SOLUSD",1765190853239,3.54966444,139.22,139.16,7.18580077]
["bitfinex","SOLUSD",1765190853393,7.84359732,139.21,139.16,2.88966444]
["bitfinex","SOLUSD",1765190853733,7.84359732,139.21,139.17,2.88966444]
["bitfinex","SOLUSD",1765190853893,8.52,139.21,139.2,2.88966444]
["bitfinex","SOLUSD",1765190854093,8.52,139.21,139.19,2.88966444]
["bitfinex","SOLUSD",1765190854826,8.52,139.21,139.19,8.05327218]
["bitfinex","SOLUSD",1765190854990,0.66,139.2,139.19,7.18434149]
["bitfinex","SOLUSD",1765190855190,33.18908154,139.25,139.19,15.23761367]
["bitfinex","SOLUSD",1765190855409,7.86,139.24,139.23,8.05327218]
["bitfinex","SOLUSD",1765190856412,8.80994492,139.32,139.23,8.05327218]
["bitfinex","SOLUSD",1765190856413,7.86,139.26,139.23,8.05327218]
["bitfinex","SOLUSD",1765190856616,0.66,139.31,139.25,8.05327218]
["bitfinex","SOLUSD",1765190856818,0.66,139.31,139.28,8.05327218]
["bitfinex","SOLUSD",1765190856819,7.86,139.3,139.28,8.05327218]
["bitfinex","SOLUSD",1765190857040,0.66,139.29,139.28,8.05327218]
["bitfinex","SOLUSD",1765190857203,0.66,139.29,139.27,8.05327218]
["bitfinex","SOLUSD",1765190857522,0.66,139.29,139.27,15.23344189]
["bitfinex","SOLUSD",1765190857729,0.66,139.29,139.27,15.23344179]
["bitfinex","SOLUSD",1765190858421,0.66,139.29,139.27,8.05327218]
["bitfinex","SOLUSD",1765190859609,0.66,139.29,139.28,8.05327218]
["bitfinex","SOLUSD",1765190861724,0.66,139.36,139.29,8.80994492]
["bitfinex","SOLUSD",1765190861923,7.86,139.38,139.35,8.05327218]
["bitfinex","SOLUSD",1765190862225,8.52,139.38,139.37,8.05327218]
["bitfinex","SOLUSD",1765190862422,8.52,139.38,139.35,8.05327218]
["bitfinex","SOLUSD",1765190862423,0.66,139.37,139.35,8.05327218]
["bitfinex","SOLUSD",1765190862625,0.66,139.37,139.36,8.05327218]
["bitfinex","SOLUSD",1765190863120,0.66,139.37,139.3,16.608864]
["bitfinex","SOLUSD",1765190863121,0.66,139.37,139.35,8.05327218]
["bitfinex","SOLUSD",1765190865433,7.86,139.38,139.36,8.05327218]
["bitfinex","SOLUSD",1765190865729,8.52,139.38,139.37,8.05327218]
["bitfinex","SOLUSD",1765190865898,7.86,139.38,139.37,8.05327218]
["bitfinex","SOLUSD",1765190867322,8.52,139.38,139.37,8.05327218]
["bitfinex","SOLUSD",1765190868700,8.52,139.38,139.37,4.99780706]
["bitfinex","SOLUSD",1765190870935,7.86,139.38,139.37,4.99780706]
["bitfinex","SOLUSD",1765190871515,8.52,139.38,139.36,4.99780706]
["bitfinex","SOLUSD",1765190871709,0.66,139.37,139.35,4.99780706]
["bitfinex","SOLUSD",1765190871919,0.66,139.37,139.35,12.1739195]
["bitfinex","SOLUSD",1765190872100,0.66,139.37,139.35,4.99780706]
["bitfinex","SOLUSD",1765190872508,0.66,139.37,139.36,4.99780706]
["bitfinex","SOLUSD",1765190872709,0.66,139.37,139.35,4.99780706]
["bitfinex","SOLUSD",1765190873413,7.83517742,139.37,139.35,4.99780706]
["bitfinex","SOLUSD",1765190873739,7.83517742,139.37,139.34,4.99780706]
["bitfinex","SOLUSD",1765190874044,0.66,139.36,139.34,4.99780706]
["bitfinex","SOLUSD",1765190874244,7.86,139.35,139.34,4.99780706]
["bitfinex","SOLUSD",1765190874621,8.52,139.35,139.34,4.99780706]
["bitfinex","SOLUSD",1765190874940,8.52,139.35,139.33,4.99780706]
["bitfinex","SOLUSD",1765190875120,0.66,139.34,139.33,4.99780706]
["bitfinex","SOLUSD",1765190875712,7.86,139.35,139.33,4.99780706]
["bitfinex","SOLUSD",1765190875912,7.86,139.35,139.34,4.99780706]
["bitfinex","SOLUSD",1765190876341,7.86,139.37,139.34,4.99780706]
["bitfinex","SOLUSD",1765190876642,3.61036685,139.4,139.36,4.99780706]
["bitfinex","SOLUSD",1765190876823,3.61036685,139.4,139.39,4.99780706]
["bitfinex","SOLUSD",1765190876824,11.47036685,139.4,139.39,4.99780706]
["bitfinex","SOLUSD",1765190878019,11.47036685,139.4,139.38,12.17219189]
["bitfinex","SOLUSD",1765190878222,2.95036685,139.4,139.39,4.99780706]
["bitfinex","SOLUSD",1765190878423,3.61036685,139.4,139.39,4.99780706]
["bitfinex","SOLUSD",1765190879927,3.61036685,139.4,139.38,12.17213307]
["bitfinex","SOLUSD",1765190880330,3.61036685,139.4,139.38,4.99780706]
["bitfinex","SOLUSD",1765190880530,3.61036685,139.4,139.37,12.17283531]
["bitfinex","SOLUSD",1765190880531,0.67,139.39,139.37,12.17283531]
["bitfinex","SOLUSD",1765190880712,0.67,139.39,139.37,4.99780706]
["bitfinex","SOLUSD",1765190880913,7.86,139.38,139.35,4.99780706]
["bitfinex","SOLUSD",1765190881427,0.67,139.37,139.34,12.1741872]
["bitfinex","SOLUSD",1765190881736,0.67,139.37,139.34,4.99780706]
["bitfinex","SOLUSD",1765190881939,7.8452819,139.37,139.34,4.99780706]
["bitfinex","SOLUSD",1765190882326,0.67,139.36,139.34,4.99780706]
["bitfinex","SOLUSD",1765190883828,7.86,139.35,139.34,4.99780706]
["bitfinex","SOLUSD",1765190884217,8.53,139.35,139.32,12.17539434]
["bitfinex","SOLUSD",1765190884419,8.53,139.35,139.29,34.55631839]
["bitfinex","SOLUSD",1765190884420,5.66780706,139.34,139.29,12.17702035]
["bitfinex","SOLUSD",1765190884619,5.66780706,139.34,139.29,7.17921329]
["bitfinex","SOLUSD",1765190884822,0.67,139.33,139.29,7.17921329]
["bitfinex","SOLUSD",1765190885024,7.86,139.32,139.29,7.17921329]
["bitfinex","SOLUSD",1765190885235,15.03797389,139.32,139.27,30.12796822]
["bitfinex","SOLUSD",1765190885448,0.67,139.31,139.27,22.94818294]
["bitfinex","SOLUSD",1765190886644,0.67,139.31,139.28,7.1796708]
["bitfinex","SOLUSD",1765190887448,0.67,139.31,139.25,52.51534293]
["bitfinex","SOLUSD",1765190887449,12.8460972,139.31,139.25,4.99780706]
["bitfinex","SOLUSD",1765190887629,7.84829014,139.31,139.27,4.99780706]
["bitfinex","SOLUSD",1765190887829,0.67,139.3,139.27,4.99780706]
["bitfinex","SOLUSD",1765190888053,7.86,139.29,139.27,4.99780706]
["bitfinex","SOLUSD",1765190888649,0.67,139.28,139.26,12.17838982]
["bitfinex","SOLUSD",1765190889156,5.66780706,139.28,139.22,4.99780706]
["bitfinex","SOLUSD",1765190889355,12.8478145,139.28,139.23,7.18215676]
["bitfinex","SOLUSD",1765190889648,0.67,139.27,139.23,7.18215676]
["bitfinex","SOLUSD",1765190890349,0.67,139.27,139.22,4.99780706]
["bitfinex","SOLUSD",1765190890350,12.85780706,139.26,139.22,7.18285158]
["bitfinex","SOLUSD",1765190890538,0.67,139.27,139.23,4.99780706]
["bitfinex","SOLUSD",1765190890726,7.86,139.26,139.23,4.99780706]
["bitfinex","SOLUSD",1765190891329,8.53,139.26,139.23,4.99780706]
["bitfinex","SOLUSD",1765190891537,0.67,139.25,139.23,4.99780706]
["bitfinex","SOLUSD",1765190891737,0.67,139.25,139.24,7.18177801]
["bitfinex","SOLUSD",1765190892128,8.53,139.25,139.24,7.18177801]
["bitfinex","SOLUSD",1765190892951,0.67,139.25,139.24,7.18177801]
["bitfinex","SOLUSD",1765190893150,8.53,139.25,139.24,7.18177801]
["bitfinex","SOLUSD",1765190893347,8.53,139.25,139.21,18.15728501]
["bitfinex","SOLUSD",1765190893548,8.53,139.25,139.23,7.18217812]
["bitfinex","SOLUSD",1765190893739,0.67,139.24,139.21,0.2]
["bitfinex","SOLUSD",1765190894256,5.66780706,139.24,139.21,0.2]
["bitfinex","SOLUSD",1765190894556,0.67,139.23,139.21,0.2]
["bitfinex","SOLUSD",1765190894744,7.86,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765190895133,8.53,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765190895894,8.53,139.22,139.21,12.68119905]
["bitfinex","SOLUSD",1765190895895,7.86,139.22,139.21,12.68119905]
["bitfinex","SOLUSD",1765190896066,0.67,139.24,139.21,0.2]
["bitfinex","SOLUSD",1765190896361,8.53,139.25,139.22,4.99780706]
["bitfinex","SOLUSD",1765190896961,0.67,139.24,139.22,4.99780706]
["bitfinex","SOLUSD",1765190897357,0.67,139.24,139.21,0.2]
["bitfinex","SOLUSD",1765190897658,7.85191464,139.24,139.21,0.2]
["bitfinex","SOLUSD",1765190898033,0.67,139.23,139.21,0.2]
["bitfinex","SOLUSD",1765190898438,7.86,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765190898860,8.53,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765190901054,15.71287602,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765190905770,8.53,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765190906846,15.71287602,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765190907049,8.53,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765190908066,7.86,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765190908457,7.86,139.22,139.21,9.23384242]
["bitfinex","SOLUSD",1765190909364,7.86,139.23,139.21,9.53384242]
["bitfinex","SOLUSD",1765190909672,7.86,139.23,139.22,1.85045043]
["bitfinex","SOLUSD",1765190910166,7.86,139.23,139.22,9.03332645]
["bitfinex","SOLUSD",1765190910367,8.54,139.23,139.21,0.2]
["bitfinex","SOLUSD",1765190910673,0.68,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765190914260,7.86287602,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765190914750,0.68,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765190916054,7.86287602,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765190916666,7.86,139.23,139.21,7.38334303]
["bitfinex","SOLUSD",1765190916962,7.86,139.23,139.22,5.01142536]
["bitfinex","SOLUSD",1765190917148,7.86,139.23,139.21,12.39476839]
["bitfinex","SOLUSD",1765190917349,8.54,139.23,139.21,0.2]
["bitfinex","SOLUSD",1765190921654,0.68,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765190922466,7.86,139.23,139.21,0.2]
["bitfinex","SOLUSD",1765190922656,8.54,139.23,139.21,0.2]
["bitfinex","SOLUSD",1765190926176,7.86287602,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765190928660,0.68,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765190929091,7.86287602,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765190937598,10.75431322,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765190945998,0.71,139.25,139.21,3.0914372]
["bitfinex","SOLUSD",1765190946209,7.86,139.24,139.22,2.8914372]
["bitfinex","SOLUSD",1765190946886,7.86,139.23,139.22,2.8914372]
["bitfinex","SOLUSD",1765190948085,7.86,139.23,139.21,10.27467259]
["bitfinex","SOLUSD",1765190949204,8.57,139.23,139.21,10.27467259]
["bitfinex","SOLUSD",1765190949404,8.57,139.23,139.21,10.27349175]
["bitfinex","SOLUSD",1765190949608,7.86,139.23,139.21,10.27349175]
["bitfinex","SOLUSD",1765190952482,7.86,139.23,139.22,2.89025636]
["bitfinex","SOLUSD",1765190954608,123.46014115,139.28,139.22,10.37313238]
["bitfinex","SOLUSD",1765190954799,7.86,139.27,139.25,2.89025636]
["bitfinex","SOLUSD",1765190955002,8.57,139.27,139.25,2.89025636]
["bitfinex","SOLUSD",1765190955402,8.57,139.27,139.22,7.48287602]
["bitfinex","SOLUSD",1765190955403,0.71,139.26,139.23,2.89025636]
["bitfinex","SOLUSD",1765190955707,7.89101947,139.26,139.23,3.30209211]
["bitfinex","SOLUSD",1765190957015,7.86,139.25,139.23,3.30209211]
["bitfinex","SOLUSD",1765190958313,7.86,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1765190958314,7.86,139.25,139.24,3.30209211]
["bitfinex","SOLUSD",1765190962409,7.86,139.25,139.24,10.4839364]
["bitfinex","SOLUSD",1765190964321,7.86,139.25,139.23,3.30209211]
["bitfinex","SOLUSD",1765190964536,7.86,139.24,139.22,7.18259346]
["bitfinex","SOLUSD",1765190965095,7.86,139.24,139.22,7.48259346]
["bitfinex","SOLUSD",1765190965619,7.86,139.24,139.23,3.30209211]
["bitfinex","SOLUSD",1765190970955,8.53,139.24,139.23,3.30209211]
["bitfinex","SOLUSD",1765190971429,8.53,139.24,139.21,3.50209211]
["bitfinex","SOLUSD",1765190971733,0.67,139.23,139.21,3.50209211]
["bitfinex","SOLUSD",1765190973436,7.85245165,139.23,139.21,3.50209211]
["bitfinex","SOLUSD",1765190975135,0.67,139.22,139.21,3.50209211]
["bitfinex","SOLUSD",1765190976033,7.85245165,139.23,139.21,3.50209211]
["bitfinex","SOLUSD",1765190979016,7.86,139.24,139.22,3.30209211]
["bitfinex","SOLUSD",1765190979338,7.86,139.24,139.23,3.30209211]
["bitfinex","SOLUSD",1765190979841,8.53,139.24,139.23,3.30209211]
["bitfinex","SOLUSD",1765190981024,7.86,139.24,139.23,3.30209211]
["bitfinex","SOLUSD",1765190985038,7.86,139.24,139.23,3.60209211]
["bitfinex","SOLUSD",1765190985336,7.86,139.24,139.23,3.30209211]
["bitfinex","SOLUSD",1765190986534,8.53,139.24,139.21,10.68515409]
["bitfinex","SOLUSD",1765190986736,8.53,139.23,139.21,3.50209211]
["bitfinex","SOLUSD",1765190987437,8.53,139.23,139.21,10.68541697]
["bitfinex","SOLUSD",1765190989144,0.67,139.23,139.21,10.68541697]
["bitfinex","SOLUSD",1765190989446,7.86,139.22,139.21,3.50209211]
["bitfinex","SOLUSD",1765190991324,8.53,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765190992420,15.71287602,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765190993627,17.82712195,139.22,139.21,0.2]
["bitfinex","SOLUSD",1765190993831,44.59425692,139.22,139.15,7.1861582]
["bitfinex","SOLUSD",1765190994020,2.11424593,139.2,139.15,9.30040413]
["bitfinex","SOLUSD",1765190994337,7.86,139.19,139.15,9.30040413]
["bitfinex","SOLUSD",1765190994542,8.53,139.19,139.15,9.30040413]
["bitfinex","SOLUSD",1765190994760,0.67,139.18,139.15,9.30040413]
["bitfinex","SOLUSD",1765190997528,7.85500891,139.18,139.15,9.30040413]
["bitfinex","SOLUSD",1765190997729,7.85500891,139.18,139.16,2.11424593]
["bitfinex","SOLUSD",1765190997928,0.67,139.17,139.15,9.30040413]
["bitfinex","SOLUSD",1765190998132,7.86,139.16,139.15,9.30040413]
["bitfinex","SOLUSD",1765190998452,7.86,139.16,139.15,7.1861582]
["bitfinex","SOLUSD",1765190998644,7.86,139.16,139.15,9.30040413]
["bitfinex","SOLUSD",1765191000423,7.86,139.16,139.13,34.77651238]
["bitfinex","SOLUSD",1765191000424,8.56,139.16,139.13,25.61021722]
["bitfinex","SOLUSD",1765191000624,0.7,139.15,139.09,37.65145941]
["bitfinex","SOLUSD",1765191000825,0.7,139.15,139.12,2.11424593]
["bitfinex","SOLUSD",1765191001556,0.7,139.15,139.12,9.30227378]
["bitfinex","SOLUSD",1765191001721,0.7,139.15,139.12,7.18802785]
["bitfinex","SOLUSD",1765191002632,7.88653883,139.15,139.12,7.18802785]
["bitfinex","SOLUSD",1765191002855,0.7,139.14,139.12,7.18802785]
["bitfinex","SOLUSD",1765191003026,7.86,139.13,139.12,7.18802785]
["bitfinex","SOLUSD",1765191004354,8.56,139.13,139.1,9.30315434]
["bitfinex","SOLUSD",1765191004549,8.56,139.13,139.1,7.18890014]
["bitfinex","SOLUSD",1765191004757,8.56,139.13,139.09,0.2]
["bitfinex","SOLUSD",1765191004758,0.7,139.12,139.09,0.2]
["bitfinex","SOLUSD",1765191005549,7.88819444,139.12,139.09,0.2]
["bitfinex","SOLUSD",1765191006054,0.7,139.11,139.09,0.2]
["bitfinex","SOLUSD",1765191006271,7.86,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765191006437,7.86,139.1,139.09,7.38958947]
["bitfinex","SOLUSD",1765191006631,8.56,139.1,139.09,7.38958947]
["bitfinex","SOLUSD",1765191007242,7.86,139.14,139.1,16.308864]
["bitfinex","SOLUSD",1765191007559,7.86,139.14,139.12,2.11424593]
["bitfinex","SOLUSD",1765191007759,7.86,139.14,139.13,2.11424593]
["bitfinex","SOLUSD",1765191010862,8.56,139.14,139.13,2.11424593]
["bitfinex","SOLUSD",1765191013170,7.86,139.14,139.13,2.11424593]
["bitfinex","SOLUSD",1765191013667,8.56,139.14,139.13,2.11424593]
["bitfinex","SOLUSD",1765191015545,7.86,139.14,139.13,2.11424593]
["bitfinex","SOLUSD",1765191015946,127.08195748,139.18,139.13,9.80162737]
["bitfinex","SOLUSD",1765191016153,7.88,139.17,139.14,0.5]
["bitfinex","SOLUSD",1765191016668,8.58,139.17,139.14,0.5]
["bitfinex","SOLUSD",1765191017374,8.58,139.17,139.16,2.11424593]
["bitfinex","SOLUSD",1765191018647,7.88,139.17,139.16,2.11424593]
["bitfinex","SOLUSD",1765191019186,8.58,139.17,139.16,2.11424593]
["bitfinex","SOLUSD",1765191019784,8.58,139.17,139.15,2.11424593]
["bitfinex","SOLUSD",1765191020866,8.58,139.17,139.16,2.11424593]
["bitfinex","SOLUSD",1765191029788,15.76545663,139.17,139.14,2.11424593]
["bitfinex","SOLUSD",1765191029993,0.69,139.16,139.14,2.11424593]
["bitfinex","SOLUSD",1765191030165,7.88,139.15,139.14,2.11424593]
["bitfinex","SOLUSD",1765191030367,8.57,139.15,139.14,2.11424593]
["bitfinex","SOLUSD",1765191031664,7.88,139.15,139.14,2.11424593]
["bitfinex","SOLUSD",1765191031867,7.88,139.15,139.14,9.30125182]
["bitfinex","SOLUSD",1765191034190,8.57,139.15,139.14,9.30125182]
["bitfinex","SOLUSD",1765191034775,7.88,139.15,139.14,9.30125182]
["bitfinex","SOLUSD",1765191037887,0.69,139.16,139.14,9.30125182]
["bitfinex","SOLUSD",1765191038087,7.88,139.15,139.14,9.30125182]
["bitfinex","SOLUSD",1765191045589,7.88,139.15,139.14,9.80125182]
["bitfinex","SOLUSD",1765191046701,7.88,139.15,139.14,9.30125182]
["bitfinex","SOLUSD",1765191047608,15.75672204,139.15,139.12,2.11424593]
["bitfinex","SOLUSD",1765191047809,0.69,139.14,139.12,2.11424593]
["bitfinex","SOLUSD",1765191048017,7.88,139.13,139.12,2.11424593]
["bitfinex","SOLUSD",1765191048522,8.57,139.13,139.12,2.11424593]
["bitfinex","SOLUSD",1765191049217,7.88,139.13,139.12,9.30228503]
["bitfinex","SOLUSD",1765191051727,7.88,139.13,139.12,2.11424593]
["bitfinex","SOLUSD",1765191051910,8.58,139.13,139.12,2.11424593]
["bitfinex","SOLUSD",1765191052427,8.58,139.13,139.12,9.30228503]
["bitfinex","SOLUSD",1765191053520,8.58,139.13,139.12,2.11424593]
["bitfinex","SOLUSD",1765191054731,8.58,139.13,139.12,3.3073397]
["bitfinex","SOLUSD",1765191054919,8.58,139.13,139.11,7.18841964]
["bitfinex","SOLUSD",1765191055109,0.7,139.12,139.09,10.69663753]
["bitfinex","SOLUSD",1765191058638,7.88807214,139.12,139.09,3.5073397]
["bitfinex","SOLUSD",1765191058825,7.88807214,139.12,139.09,0.2]
["bitfinex","SOLUSD",1765191059136,0.69,139.11,139.09,0.2]
["bitfinex","SOLUSD",1765191059318,7.88,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765191060315,8.57,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765191062745,15.7590726,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765191063947,19.0664123,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765191064746,27.87635722,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765191065239,30.75560861,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765191068119,27.87635722,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765191072330,30.75581588,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765191074443,7.18872084,139.11,139.09,3.5073397]
["bitfinex","SOLUSD",1765191074648,7.88,139.1,139.09,3.5073397]
["bitfinex","SOLUSD",1765191074851,8.57,139.1,139.09,3.5073397]
["bitfinex","SOLUSD",1765191075517,15.7590726,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765191076729,15.0690726,139.1,139.09,3.5073397]
["bitfinex","SOLUSD",1765191078217,7.88,139.1,139.09,3.5073397]
["bitfinex","SOLUSD",1765191079930,15.7590726,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765191080338,7.88,139.1,139.09,4.0073397]
["bitfinex","SOLUSD",1765191080532,7.88,139.1,139.09,3.5073397]
["bitfinex","SOLUSD",1765191082042,7.88,139.1,139.09,11.19692917]
["bitfinex","SOLUSD",1765191083581,7.88,139.1,139.09,10.69692917]
["bitfinex","SOLUSD",1765191084352,7.88,139.1,139.09,11.19692917]
["bitfinex","SOLUSD",1765191087660,7.88,139.1,139.09,10.69692917]
["bitfinex","SOLUSD",1765191091086,7.88,139.1,139.09,11.19692917]
["bitfinex","SOLUSD",1765191091840,7.88,139.13,139.09,27.50579317]
["bitfinex","SOLUSD",1765191092055,7.88,139.13,139.12,3.3073397]
["bitfinex","SOLUSD",1765191094673,7.88,139.13,139.12,10.4953788]
["bitfinex","SOLUSD",1765191096074,8.59,139.17,139.12,14.3027185]
["bitfinex","SOLUSD",1765191096254,43.07928729,139.2,139.16,3.3073397]
["bitfinex","SOLUSD",1765191096452,36.64412513,139.18,139.14,3.3073397]
["bitfinex","SOLUSD",1765191096851,0.71,139.17,139.14,3.3073397]
["bitfinex","SOLUSD",1765191097056,7.8980391,139.17,139.14,3.3073397]
["bitfinex","SOLUSD",1765191097454,0.71,139.16,139.14,3.3073397]
["bitfinex","SOLUSD",1765191097658,7.88,139.15,139.14,3.3073397]
["bitfinex","SOLUSD",1765191098469,8.59,139.15,139.14,3.3073397]
["bitfinex","SOLUSD",1765191098776,7.88,139.15,139.14,3.3073397]
["bitfinex","SOLUSD",1765191099068,8.59,139.15,139.14,3.3073397]
["bitfinex","SOLUSD",1765191101375,8.59,139.15,139.13,10.49475916]
["bitfinex","SOLUSD",1765191101675,8.59,139.15,139.12,3.3073397]
["bitfinex","SOLUSD",1765191101676,0.71,139.14,139.12,3.3073397]
["bitfinex","SOLUSD",1765191104762,116.00438224,139.14,139.09,3.5073397]
["bitfinex","SOLUSD",1765191105082,25.85201587,139.13,139.12,3.3073397]
["bitfinex","SOLUSD",1765191105381,8.59,139.13,139.12,3.3073397]
["bitfinex","SOLUSD",1765191105955,8.59,139.13,139.11,3.3073397]
["bitfinex","SOLUSD",1765191106152,0.71,139.12,139.11,3.3073397]
["bitfinex","SOLUSD",1765191106457,8.59,139.12,139.11,3.3073397]
["bitfinex","SOLUSD",1765191107786,8.59,139.12,139.1,3.3073397]
["bitfinex","SOLUSD",1765191107960,0.71,139.12,139.1,3.3073397]
["bitfinex","SOLUSD",1765191108159,7.88,139.11,139.1,3.3073397]
["bitfinex","SOLUSD",1765191108382,7.88,139.11,139.09,3.5073397]
["bitfinex","SOLUSD",1765191108582,0.71,139.1,139.09,3.5073397]
["bitfinex","SOLUSD",1765191109498,0.71,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765191109679,4.0173397,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765191110008,26.2926946,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765191111165,22.9853549,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765191111492,26.2926946,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765191111883,136.59529982,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765191112072,139.90263952,139.1,139.09,0.2]
["bitfinex","SOLUSD",1765191115089,147.78263952,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1765191116686,146.59430606,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1765191117493,144.47529982,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1765191117898,146.59430606,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1765191118776,41.79430606,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1765191118973,33.91430606,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1765191119183,30.8653549,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1765191119896,32.98436114,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1765191120474,41.79430606,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1765191123387,39.67529982,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1765191125799,30.8653549,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1765191126399,22.9853549,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1765191126586,30.8653549,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1765191133090,30.1553549,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1765191133590,30.8253549,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1765191136127,30.1553549,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1765191136917,30.8253549,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1765191139792,41.75430606,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1765191143018,41.75430606,139.1,139.07,0.2]
["bitfinex","SOLUSD",1765191143019,25.11880892,139.08,139.07,0.2]
["bitfinex","SOLUSD",1765191143222,25.11880892,139.08,139.05,0.2]
["bitfinex","SOLUSD",1765191143223,8.80994492,139.07,139.05,0.2]
["bitfinex","SOLUSD",1765191143424,18.80895116,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765191143643,22.3690318,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765191144120,29.56017231,139.06,139.05,0.2]
["bitfinex","SOLUSD",1765191146314,16.308864,139.03,139.0,2.81900624]
["bitfinex","SOLUSD",1765191146520,7.88,139.02,139.0,2.81900624]
["bitfinex","SOLUSD",1765191147595,7.88,139.01,139.0,2.81900624]
["bitfinex","SOLUSD",1765191149040,7.88,139.01,139.0,2.31900624]
["bitfinex","SOLUSD",1765191149213,7.19352581,139.02,139.0,2.31900624]
["bitfinex","SOLUSD",1765191149531,7.88,139.01,139.0,0.2]
["bitfinex","SOLUSD",1765191150102,15.07559852,139.01,139.0,0.2]
["bitfinex","SOLUSD",1765191150298,7.19559852,139.01,139.0,0.2]
["bitfinex","SOLUSD",1765191150605,15.07559852,139.01,139.0,2.31900624]
["bitfinex","SOLUSD",1765191150936,15.07559852,139.01,139.0,0.2]
["bitfinex","SOLUSD",1765191151107,15.07559852,139.01,139.0,2.81900624]
["bitfinex","SOLUSD",1765191151303,122.779479,139.05,139.0,10.01320447]
["bitfinex","SOLUSD",1765191151507,7.19062342,139.07,139.04,2.11900624]
["bitfinex","SOLUSD",1765191151736,7.19062342,139.07,139.03,2.11900624]
["bitfinex","SOLUSD",1765191151737,8.56,139.06,139.03,2.11900624]
["bitfinex","SOLUSD",1765191151916,17.98882668,139.05,139.03,2.11900624]
["bitfinex","SOLUSD",1765191152111,8.56,139.06,139.03,2.11900624]
["bitfinex","SOLUSD",1765191152320,7.19165767,139.05,139.03,2.11900624]
["bitfinex","SOLUSD",1765191152821,7.19165767,139.05,139.04,2.11900624]
["bitfinex","SOLUSD",1765191153025,7.19165767,139.05,139.04,2.61900624]
["bitfinex","SOLUSD",1765191153026,15.07165767,139.05,139.04,2.61900624]
["bitfinex","SOLUSD",1765191153227,7.88,139.05,139.04,2.61900624]
["bitfinex","SOLUSD",1765191153803,7.88,139.05,139.04,2.11900624]
["bitfinex","SOLUSD",1765191155644,15.07165767,139.05,139.03,2.11900624]
["bitfinex","SOLUSD",1765191155938,33.05080186,139.05,139.02,2.11900624]
["bitfinex","SOLUSD",1765191156119,33.05080186,139.05,139.01,2.11900624]
["bitfinex","SOLUSD",1765191156310,51.02679057,139.05,139.01,2.11900624]
["bitfinex","SOLUSD",1765191156507,51.02679057,139.05,139.02,2.11900624]
["bitfinex","SOLUSD",1765191156809,119.87165767,139.05,139.04,2.11900624]
["bitfinex","SOLUSD",1765191157727,119.87165767,139.05,139.03,2.11900624]
["bitfinex","SOLUSD",1765191159331,119.87165767,139.05,139.02,2.11900624]
["bitfinex","SOLUSD",1765191161128,119.87165767,139.05,139.03,2.11900624]
["bitfinex","SOLUSD",1765191161533,112.68,139.05,139.04,2.11900624]
["bitfinex","SOLUSD",1765191161910,104.8,139.05,139.04,2.11900624]
["bitfinex","SOLUSD",1765191162110,112.68,139.05,139.04,2.11900624]
["bitfinex","SOLUSD",1765191162311,119.87165767,139.05,139.03,2.11900624]
["bitfinex","SOLUSD",1765191164646,120.55165767,139.05,139.01,2.11900624]
["bitfinex","SOLUSD",1765191164952,156.51580197,139.05,139.0,9.31310988]
["bitfinex","SOLUSD",1765191165817,156.51580197,139.05,139.0,2.11900624]
["bitfinex","SOLUSD",1765191165818,0.68,139.04,139.0,2.11900624]
["bitfinex","SOLUSD",1765191166059,7.88,139.03,139.0,2.11900624]
["bitfinex","SOLUSD",1765191166945,7.88,139.03,138.99,9.31363706]
["bitfinex","SOLUSD",1765191167647,8.56,139.03,138.99,2.11900624]
["bitfinex","SOLUSD",1765191167866,7.19320961,139.02,138.99,2.11900624]
["bitfinex","SOLUSD",1765191168052,7.88,139.01,138.99,2.11900624]
["bitfinex","SOLUSD",1765191168863,7.88,139.01,139.0,2.11900624]
["bitfinex","SOLUSD",1765191170669,7.88,139.01,139.0,9.31325084]
["bitfinex","SOLUSD",1765191173246,7.88,139.01,138.99,2.11900624]
["bitfinex","SOLUSD",1765191174146,7.88,139.01,138.98,9.31428613]
["bitfinex","SOLUSD",1765191175057,7.88,139.01,138.99,2.11900624]
["bitfinex","SOLUSD",1765191175948,7.88,139.01,138.98,9.31428613]
["bitfinex","SOLUSD",1765191177752,0.67,139.0,138.97,7.19574506]
["bitfinex","SOLUSD",1765191178144,0.67,139.0,138.97,9.3147513]
["bitfinex","SOLUSD",1765191178765,0.67,139.0,138.97,10.51015316]
["bitfinex","SOLUSD",1765191180576,15.07405868,139.01,138.97,7.19574506]
["bitfinex","SOLUSD",1765191180875,15.76405868,139.01,138.97,10.51015316]
["bitfinex","SOLUSD",1765191181080,0.69,139.0,138.97,10.51015316]
["bitfinex","SOLUSD",1765191182177,0.69,139.0,138.97,7.19574506]
["bitfinex","SOLUSD",1765191184070,0.69,139.0,138.96,3.3144081]
["bitfinex","SOLUSD",1765191184279,7.88448397,139.0,138.96,10.51051394]
["bitfinex","SOLUSD",1765191185874,0.69,138.99,138.97,3.3144081]
["bitfinex","SOLUSD",1765191186190,7.88,138.98,138.97,3.3144081]
["bitfinex","SOLUSD",1765191186475,7.88,138.98,138.96,7.19610584]
["bitfinex","SOLUSD",1765191186476,7.88,138.98,138.96,10.51051394]
["bitfinex","SOLUSD",1765191188261,7.88,138.98,138.96,7.19610584]
["bitfinex","SOLUSD",1765191189580,7.88,138.98,138.96,10.51051394]
["bitfinex","SOLUSD",1765191190073,7.88,138.98,138.96,7.19610584]
["bitfinex","SOLUSD",1765191191075,15.07529493,138.98,138.95,0.2]
["bitfinex","SOLUSD",1765191191267,0.69,138.97,138.95,0.2]
["bitfinex","SOLUSD",1765191191450,7.88,138.98,138.96,3.3144081]
["bitfinex","SOLUSD",1765191191858,7.88,138.98,138.95,7.39652663]
["bitfinex","SOLUSD",1765191191859,7.88,138.98,138.97,3.3144081]
["bitfinex","SOLUSD",1765191192256,7.88,138.98,138.96,3.3144081]
["bitfinex","SOLUSD",1765191192480,7.88,138.98,138.96,10.5102095]
["bitfinex","SOLUSD",1765191193380,0.69,138.99,138.96,10.5102095]
["bitfinex","SOLUSD",1765191193586,7.88,138.98,138.96,10.5102095]
["bitfinex","SOLUSD",1765191194283,7.88,138.98,138.97,3.3144081]
["bitfinex","SOLUSD",1765191194486,8.57,139.04,138.98,7.19527989]
["bitfinex","SOLUSD",1765191194693,8.57,139.04,139.02,3.3144081]
["bitfinex","SOLUSD",1765191194694,0.69,139.03,139.02,3.3144081]
["bitfinex","SOLUSD",1765191194871,0.69,139.03,139.01,3.3144081]
["bitfinex","SOLUSD",1765191195073,0.69,139.03,138.99,3.3144081]
["bitfinex","SOLUSD",1765191196289,0.69,139.03,139.02,3.3144081]
["bitfinex","SOLUSD",1765191201205,0.69,139.03,139.01,3.3144081]
["bitfinex","SOLUSD",1765191201379,0.69,139.03,139.0,3.3144081]
["bitfinex","SOLUSD",1765191202296,7.8828063,139.03,139.0,3.3144081]
["bitfinex","SOLUSD",1765191202900,0.69,139.02,139.0,3.3144081]
["bitfinex","SOLUSD",1765191203902,0.69,139.02,138.99,3.3144081]
["bitfinex","SOLUSD",1765191204106,7.88,139.01,138.98,3.3144081]
["bitfinex","SOLUSD",1765191204268,0.69,139.0,138.98,3.3144081]
["bitfinex","SOLUSD",1765191206197,0.69,139.0,138.97,10.50997452]
["bitfinex","SOLUSD",1765191207374,7.88429256,139.0,138.96,3.3144081]
["bitfinex","SOLUSD",1765191207579,0.69,138.99,138.96,3.3144081]
["bitfinex","SOLUSD",1765191207891,7.88,138.98,138.96,3.3144081]
["bitfinex","SOLUSD",1765191208396,8.57,138.98,138.96,10.51072071]
["bitfinex","SOLUSD",1765191208719,7.88,138.98,138.95,7.39666126]
["bitfinex","SOLUSD",1765191208880,7.88,138.98,138.96,10.5107084]
["bitfinex","SOLUSD",1765191209911,8.57,138.98,138.96,10.5107084]
["bitfinex","SOLUSD",1765191210390,0.69,138.97,138.95,3.5144081]
["bitfinex","SOLUSD",1765191210584,0.69,138.97,138.95,0.2]
["bitfinex","SOLUSD",1765191211519,7.19631548,138.96,138.95,0.2]
["bitfinex","SOLUSD",1765191211696,28.50151229,138.96,138.91,0.2]
["bitfinex","SOLUSD",1765191212013,8.57,138.95,138.91,0.2]
["bitfinex","SOLUSD",1765191212391,7.88,138.95,138.92,3.3144081]
["bitfinex","SOLUSD",1765191212584,7.19631548,138.96,138.93,3.3144081]
["bitfinex","SOLUSD",1765191212585,7.88,138.94,138.93,3.3144081]
["bitfinex","SOLUSD",1765191214184,7.88,138.94,138.92,10.5124927]
["bitfinex","SOLUSD",1765191214384,8.57,138.94,138.92,10.5124927]
["bitfinex","SOLUSD",1765191214584,7.88,138.94,138.92,10.5124927]
["bitfinex","SOLUSD",1765191215221,8.57,138.94,138.92,10.5124927]
["bitfinex","SOLUSD",1765191215415,8.57,138.94,138.92,7.1980846]
["bitfinex","SOLUSD",1765191216698,0.69,138.93,138.91,7.39880093]
["bitfinex","SOLUSD",1765191218106,0.69,138.93,138.91,10.71320903]
["bitfinex","SOLUSD",1765191220129,0.69,138.93,138.91,10.71320939]
["bitfinex","SOLUSD",1765191221423,7.88,138.94,138.91,10.71320939]
["bitfinex","SOLUSD",1765191221729,8.57,138.94,138.91,10.71320939]
["bitfinex","SOLUSD",1765191221902,7.88,138.94,138.91,10.71320939]
["bitfinex","SOLUSD",1765191222106,0.69,138.93,138.91,10.71320939]
["bitfinex","SOLUSD",1765191222734,7.88,138.94,138.91,10.71320939]
["bitfinex","SOLUSD",1765191223023,8.57,138.94,138.91,10.71320939]
["bitfinex","SOLUSD",1765191223539,0.69,138.93,138.91,10.71320939]
["bitfinex","SOLUSD",1765191223908,7.88,138.94,138.92,3.5144081]
["bitfinex","SOLUSD",1765191224114,7.88,138.94,138.93,3.3144081]
["bitfinex","SOLUSD",1765191225237,7.88,138.94,138.93,10.51227753]
["bitfinex","SOLUSD",1765191225427,7.88549389,138.98,138.93,10.71227753]
["bitfinex","SOLUSD",1765191225615,7.88,138.96,138.93,7.39786943]
["bitfinex","SOLUSD",1765191226738,7.88,138.96,138.95,3.3144081]
["bitfinex","SOLUSD",1765191226935,8.57,138.96,138.95,3.3144081]
["bitfinex","SOLUSD",1765191228639,7.88,138.96,138.95,3.3144081]
["bitfinex","SOLUSD",1765191228935,8.57,138.96,138.95,3.3144081]
["bitfinex","SOLUSD",1765191230239,8.57,138.96,138.94,10.51164802]
["bitfinex","SOLUSD",1765191231736,8.57,138.96,138.95,3.3144081]
["bitfinex","SOLUSD",1765191232936,7.88,138.96,138.95,3.3144081]
["bitfinex","SOLUSD",1765191233131,8.57,138.96,138.95,3.3144081]
["bitfinex","SOLUSD",1765191236335,8.57,138.96,138.94,10.51164336]
["bitfinex","SOLUSD",1765191237038,8.57,138.96,138.94,7.19723526]
["bitfinex","SOLUSD",1765191237245,0.69,138.95,138.94,10.51164336]
["bitfinex","SOLUSD",1765191238339,7.88,138.96,138.93,3.3144081]
["bitfinex","SOLUSD",1765191238519,0.69,138.95,138.93,3.3144081]
["bitfinex","SOLUSD",1765191238720,0.69,138.95,138.93,2.12257752]
["bitfinex","SOLUSD",1765191240118,7.88,138.96,138.93,7.1977785]
["bitfinex","SOLUSD",1765191240313,0.69,138.98,138.95,2.12257752]
["bitfinex","SOLUSD",1765191240630,7.88,138.97,138.95,2.12257752]
["bitfinex","SOLUSD",1765191240935,7.88,138.97,138.94,2.12257752]
["bitfinex","SOLUSD",1765191241139,0.69,138.96,138.94,2.12257752]
["bitfinex","SOLUSD",1765191241513,0.69,138.96,138.94,9.31985372]
["bitfinex","SOLUSD",1765191244940,8.57,138.97,138.95,2.12257752]
["bitfinex","SOLUSD",1765191245147,0.69,138.98,138.96,2.12257752]
["bitfinex","SOLUSD",1765191245349,7.88,138.97,138.96,2.12257752]
["bitfinex","SOLUSD",1765191247450,7.88,138.97,138.96,9.518893]
["bitfinex","SOLUSD",1765191247649,7.88,138.97,138.96,9.318893]
["bitfinex","SOLUSD",1765191248447,8.57,138.97,138.96,9.318893]
["bitfinex","SOLUSD",1765191248644,7.88,138.97,138.96,9.318893]
["bitfinex","SOLUSD",1765191253253,8.57,138.97,138.95,2.12257752]
["bitfinex","SOLUSD",1765191254645,8.57,138.97,138.95,9.31923526]
["bitfinex","SOLUSD",1765191260960,7.88,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1765191261164,0.67,138.96,138.95,2.12257752]
["bitfinex","SOLUSD",1765191261342,0.67,138.96,138.94,9.31992889]
["bitfinex","SOLUSD",1765191262446,0.67,138.96,138.93,2.12257752]
["bitfinex","SOLUSD",1765191263050,2.12257752,138.94,138.91,0.2]
["bitfinex","SOLUSD",1765191263241,7.88,138.93,138.91,0.2]
["bitfinex","SOLUSD",1765191263442,8.55,138.93,138.91,0.2]
["bitfinex","SOLUSD",1765191263641,0.67,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191265257,7.86838756,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191268164,0.67,138.94,138.91,0.2]
["bitfinex","SOLUSD",1765191268368,8.55,138.93,138.91,2.32257752]
["bitfinex","SOLUSD",1765191268557,7.88,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191268867,8.55,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191270453,7.88,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191270849,7.88,138.92,138.91,2.32257752]
["bitfinex","SOLUSD",1765191271050,8.55,138.92,138.91,2.32257752]
["bitfinex","SOLUSD",1765191272564,8.55,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191274080,8.55,138.92,138.91,2.32257752]
["bitfinex","SOLUSD",1765191275879,8.55,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191276954,8.55,138.92,138.91,2.32257752]
["bitfinex","SOLUSD",1765191280170,8.55,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191304084,0.67,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191304404,8.55,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191305125,0.67,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191305689,8.55,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191306399,7.88,138.92,138.91,10.71690253]
["bitfinex","SOLUSD",1765191306601,7.88,138.92,138.91,10.91690253]
["bitfinex","SOLUSD",1765191307188,7.88,138.94,138.91,28.91416694]
["bitfinex","SOLUSD",1765191307386,7.88,138.94,138.93,3.31799677]
["bitfinex","SOLUSD",1765191308398,8.59,138.94,138.93,10.5158662]
["bitfinex","SOLUSD",1765191308606,7.88,138.94,138.93,10.5158662]
["bitfinex","SOLUSD",1765191310219,7.88,138.94,138.91,3.51799677]
["bitfinex","SOLUSD",1765191310401,7.88,138.94,138.91,10.71648871]
["bitfinex","SOLUSD",1765191310402,0.71,138.93,138.91,10.71648871]
["bitfinex","SOLUSD",1765191311708,8.59,138.94,138.91,10.71648871]
["bitfinex","SOLUSD",1765191312414,8.59,138.94,138.92,3.31799677]
["bitfinex","SOLUSD",1765191312723,8.59,138.94,138.92,10.51630986]
["bitfinex","SOLUSD",1765191313921,8.59,138.94,138.93,3.31799677]
["bitfinex","SOLUSD",1765191318823,7.88,138.94,138.93,10.5158662]
["bitfinex","SOLUSD",1765191319816,8.59,138.94,138.93,10.5158662]
["bitfinex","SOLUSD",1765191320021,7.88,138.94,138.93,10.5158662]
["bitfinex","SOLUSD",1765191321321,8.59,138.94,138.93,10.5158662]
["bitfinex","SOLUSD",1765191322117,8.59,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1765191322724,8.59,138.94,138.93,10.5158662]
["bitfinex","SOLUSD",1765191322725,7.88,138.94,138.93,10.5158662]
["bitfinex","SOLUSD",1765191323232,8.59,138.94,138.93,10.5158662]
["bitfinex","SOLUSD",1765191324834,7.88,138.94,138.93,10.5158662]
["bitfinex","SOLUSD",1765191326343,7.88,138.94,138.91,0.2]
["bitfinex","SOLUSD",1765191326530,0.71,138.93,138.92,3.31799677]
["bitfinex","SOLUSD",1765191327114,0.71,138.93,138.91,10.71663876]
["bitfinex","SOLUSD",1765191327939,0.71,138.93,138.91,0.2]
["bitfinex","SOLUSD",1765191328823,7.90807308,138.93,138.91,0.2]
["bitfinex","SOLUSD",1765191329206,0.71,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191331120,8.59,138.92,138.91,3.51799677]
["bitfinex","SOLUSD",1765191331623,7.88,138.92,138.91,10.71690253]
["bitfinex","SOLUSD",1765191337320,7.88,138.92,138.91,3.51799677]
["bitfinex","SOLUSD",1765191337522,7.88,138.92,138.91,10.71690253]
["bitfinex","SOLUSD",1765191339044,7.88,138.92,138.91,3.51799677]
["bitfinex","SOLUSD",1765191339222,8.59,138.92,138.91,3.51799677]
["bitfinex","SOLUSD",1765191339421,8.59,138.92,138.91,10.71690253]
["bitfinex","SOLUSD",1765191340242,7.88,138.92,138.91,10.71690253]
["bitfinex","SOLUSD",1765191340420,0.71,138.94,138.91,10.71690253]
["bitfinex","SOLUSD",1765191340421,8.59,138.94,138.91,10.71690253]
["bitfinex","SOLUSD",1765191340745,8.59,138.94,138.93,3.31799677]
["bitfinex","SOLUSD",1765191340930,7.88,138.94,138.93,3.31799677]
["bitfinex","SOLUSD",1765191341444,8.59,138.94,138.93,3.31799677]
["bitfinex","SOLUSD",1765191341824,7.88,138.94,138.93,3.31799677]
["bitfinex","SOLUSD",1765191342147,7.88,138.94,138.93,10.5158662]
["bitfinex","SOLUSD",1765191342653,8.59,138.94,138.93,10.5158662]
["bitfinex","SOLUSD",1765191343636,7.88,138.94,138.93,10.5158662]
["bitfinex","SOLUSD",1765191346250,7.88,138.94,138.93,10.7158662]
["bitfinex","SOLUSD",1765191346650,7.88,138.94,138.93,10.5158662]
["bitfinex","SOLUSD",1765191347146,8.59,138.94,138.91,0.2]
["bitfinex","SOLUSD",1765191347353,0.71,138.93,138.92,3.31799677]
["bitfinex","SOLUSD",1765191348623,0.71,138.93,138.92,10.51638433]
["bitfinex","SOLUSD",1765191350049,0.71,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1765191350246,0.71,138.93,138.91,10.71675497]
["bitfinex","SOLUSD",1765191350756,0.71,138.93,138.91,7.3987582]
["bitfinex","SOLUSD",1765191350939,0.71,138.93,138.91,10.71675497]
["bitfinex","SOLUSD",1765191353930,0.71,138.93,138.91,0.2]
["bitfinex","SOLUSD",1765191354747,0.71,138.93,138.91,7.39888875]
["bitfinex","SOLUSD",1765191355149,7.90791483,138.93,138.91,0.2]
["bitfinex","SOLUSD",1765191355545,0.68,138.92,138.91,3.51799677]
["bitfinex","SOLUSD",1765191356145,0.68,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191356853,0.68,138.92,138.91,7.39890576]
["bitfinex","SOLUSD",1765191357652,8.56,138.94,138.91,7.39890576]
["bitfinex","SOLUSD",1765191357961,0.68,138.93,138.91,7.39890576]
["bitfinex","SOLUSD",1765191358860,0.68,138.93,138.91,0.2]
["bitfinex","SOLUSD",1765191361753,0.68,138.93,138.91,7.3987048]
["bitfinex","SOLUSD",1765191361955,0.68,138.93,138.91,10.71670157]
["bitfinex","SOLUSD",1765191362751,0.68,138.93,138.91,7.3987048]
["bitfinex","SOLUSD",1765191363258,0.68,138.93,138.91,9.52182346]
["bitfinex","SOLUSD",1765191363460,7.88,138.94,138.92,2.12311866]
["bitfinex","SOLUSD",1765191363659,8.55,138.94,138.92,2.12311866]
["bitfinex","SOLUSD",1765191365373,8.55,138.94,138.92,9.32124556]
["bitfinex","SOLUSD",1765191368074,0.67,138.93,138.92,9.32124556]
["bitfinex","SOLUSD",1765191368476,8.55,138.94,138.92,9.32124556]
["bitfinex","SOLUSD",1765191369379,0.67,138.93,138.92,9.32124556]
["bitfinex","SOLUSD",1765191370475,0.67,138.93,138.91,0.2]
["bitfinex","SOLUSD",1765191371418,9.99113304,138.93,138.91,0.2]
["bitfinex","SOLUSD",1765191371677,2.12311866,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191371878,2.79311866,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191372473,9.99150622,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191374582,19.51565033,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191376361,7.86838756,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191376867,9.99150622,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191377368,122.60145114,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191377568,132.12587204,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191383186,28.32587204,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191385192,19.51592712,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191385370,17.39280846,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191385565,25.27280846,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191386187,27.39592712,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191386389,25.27280846,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191387094,27.39592712,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191390786,15.74838756,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191391889,17.87150622,138.92,138.91,0.2]
["bitfinex","SOLUSD",1765191394615,16.308864,138.9,138.89,0.2]
["bitfinex","SOLUSD",1765191394793,35.12192758,138.9,138.86,0.2]
["bitfinex","SOLUSD",1765191394989,2.12311866,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765191395225,10.00311866,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765191395494,10.66311866,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765191396427,35.78192758,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765191396630,32.32134421,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765191396926,42.32446287,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765191397088,42.98446287,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765191397706,37.059168,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765191397910,2.88465005,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765191398208,7.88,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765191399203,8.54,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765191399806,15.74253529,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765191400005,42.98446287,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765191401127,45.86911292,138.84,138.83,0.2]
["bitfinex","SOLUSD",1765191405919,29.56024892,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1765191407640,21.68024892,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1765191407849,20.750304,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1765191408040,34.17451795,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1765191410922,15.08253529,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1765191413228,15.08253529,138.84,138.83,0.70000001]
["bitfinex","SOLUSD",1765191413863,7.88,138.84,138.83,0.70000001]
["bitfinex","SOLUSD",1765191414647,7.20207682,138.85,138.82,2.12311866]
["bitfinex","SOLUSD",1765191414825,7.9,138.84,138.82,2.12311866]
["bitfinex","SOLUSD",1765191415356,7.9,138.83,138.82,2.12311866]
["bitfinex","SOLUSD",1765191415846,103.8,138.83,138.82,2.12311866]
["bitfinex","SOLUSD",1765191416025,111.7,138.83,138.82,2.12311866]
["bitfinex","SOLUSD",1765191416220,103.8,138.83,138.82,2.12311866]
["bitfinex","SOLUSD",1765191416452,103.8,138.83,138.82,2.22311866]
["bitfinex","SOLUSD",1765191416453,111.7,138.83,138.82,2.22311866]
["bitfinex","SOLUSD",1765191417640,111.7,138.83,138.81,7.40379405]
["bitfinex","SOLUSD",1765191417841,0.67,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765191418924,2.79311866,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765191419535,9.99669163,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765191419854,19.42612492,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765191422648,17.30300626,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765191422853,20.6275847,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765191423249,7.20357297,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765191423554,7.9,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765191424829,7.9,138.83,138.81,3.62457844]
["bitfinex","SOLUSD",1765191425350,7.9,138.83,138.82,0.1]
["bitfinex","SOLUSD",1765191425538,7.9,138.83,138.81,0.3]
["bitfinex","SOLUSD",1765191427339,7.9,138.83,138.81,3.62457844]
["bitfinex","SOLUSD",1765191427741,15.10308095,138.83,138.81,3.62457844]
["bitfinex","SOLUSD",1765191427942,15.78308095,138.83,138.81,0.2]
["bitfinex","SOLUSD",1765191428142,15.10308095,138.83,138.81,0.2]
["bitfinex","SOLUSD",1765191438957,0.68,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765191439372,15.78308095,138.83,138.81,0.2]
["bitfinex","SOLUSD",1765191440874,15.10308095,138.83,138.81,3.52457844]
["bitfinex","SOLUSD",1765191441463,15.81308095,138.83,138.81,3.52457844]
["bitfinex","SOLUSD",1765191441779,15.81308095,138.83,138.81,0.2]
["bitfinex","SOLUSD",1765191442485,15.10308095,138.83,138.81,0.2]
["bitfinex","SOLUSD",1765191442983,7.9,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765191446374,15.81357297,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765191451387,15.10357297,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765191451586,15.81357297,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765191457296,7.9,138.82,138.81,3.52457844]
["bitfinex","SOLUSD",1765191458107,7.20336121,138.83,138.81,3.52457844]
["bitfinex","SOLUSD",1765191458303,7.9,138.82,138.81,3.52457844]
["bitfinex","SOLUSD",1765191459106,7.9,138.82,138.81,3.62457844]
["bitfinex","SOLUSD",1765191459304,7.9,138.82,138.81,10.8285217]
["bitfinex","SOLUSD",1765191459880,111.71215806,138.85,138.81,10.8285217]
["bitfinex","SOLUSD",1765191460080,7.9,138.84,138.83,3.32457844]
["bitfinex","SOLUSD",1765191461785,8.61,138.84,138.83,3.32457844]
["bitfinex","SOLUSD",1765191463914,7.9,138.84,138.83,3.32457844]
["bitfinex","SOLUSD",1765191467836,0.71,138.87,138.83,3.42457844]
["bitfinex","SOLUSD",1765191468118,7.9,138.86,138.85,3.32457844]
["bitfinex","SOLUSD",1765191469814,7.88,138.86,138.85,3.32457844]
["bitfinex","SOLUSD",1765191472998,7.88,138.86,138.83,7.20280582]
["bitfinex","SOLUSD",1765191472999,15.80149791,138.86,138.83,3.32457844]
["bitfinex","SOLUSD",1765191473294,0.72,138.85,138.83,3.32457844]
["bitfinex","SOLUSD",1765191473489,7.88,138.84,138.83,3.32457844]
["bitfinex","SOLUSD",1765191475413,7.88,138.84,138.83,10.52763253]
["bitfinex","SOLUSD",1765191478824,8.55,138.84,138.83,3.32457844]
["bitfinex","SOLUSD",1765191479324,7.88,138.84,138.83,3.32457844]
["bitfinex","SOLUSD",1765191480543,7.88,138.84,138.83,10.52763253]
["bitfinex","SOLUSD",1765191480740,7.88,138.84,138.83,10.62763253]
["bitfinex","SOLUSD",1765191481759,7.88,138.84,138.83,28.63526776]
["bitfinex","SOLUSD",1765191482061,7.88,138.84,138.83,28.53526776]
["bitfinex","SOLUSD",1765191484654,7.88,138.84,138.83,27.33583264]
["bitfinex","SOLUSD",1765191484858,7.88,138.84,138.83,20.13277855]
["bitfinex","SOLUSD",1765191487161,7.88,138.84,138.83,27.33583264]
["bitfinex","SOLUSD",1765191489773,104.47,138.88,138.83,27.43583264]
["bitfinex","SOLUSD",1765191489939,0.67,138.9,138.87,2.12514332]
["bitfinex","SOLUSD",1765191490141,7.88,138.89,138.88,2.12514332]
["bitfinex","SOLUSD",1765191490651,8.55,138.89,138.88,2.12514332]
["bitfinex","SOLUSD",1765191492662,15.750095,138.89,138.84,9.32739399]
["bitfinex","SOLUSD",1765191492849,0.67,138.88,138.84,9.32739399]
["bitfinex","SOLUSD",1765191494152,7.87075473,138.88,138.84,9.32739399]
["bitfinex","SOLUSD",1765191494551,0.67,138.87,138.84,9.32739399]
["bitfinex","SOLUSD",1765191494854,7.88,138.86,138.84,9.32739399]
["bitfinex","SOLUSD",1765191495257,8.55,138.86,138.84,9.32739399]
["bitfinex","SOLUSD",1765191497174,8.55,138.86,138.85,2.12514332]
["bitfinex","SOLUSD",1765191497972,0.67,138.91,138.86,16.308864]
["bitfinex","SOLUSD",1765191498155,0.67,138.91,138.9,2.12514332]
["bitfinex","SOLUSD",1765191499561,7.88,138.92,138.9,9.32440443]
["bitfinex","SOLUSD",1765191499760,8.55,138.92,138.91,2.12514332]
["bitfinex","SOLUSD",1765191499954,103.8,138.95,138.92,0.99999999]
["bitfinex","SOLUSD",1765191500151,103.8,138.95,138.93,0.99999999]
["bitfinex","SOLUSD",1765191500564,103.8,138.95,138.93,3.12514331]
["bitfinex","SOLUSD",1765191500857,2.12514332,138.98,138.94,0.99999999]
["bitfinex","SOLUSD",1765191501064,24.188864,138.97,138.94,0.99999999]
["bitfinex","SOLUSD",1765191501280,7.19631548,138.96,138.94,0.99999999]
["bitfinex","SOLUSD",1765191501457,9.3214588,138.96,138.92,0.99999999]
["bitfinex","SOLUSD",1765191502056,0.72,138.95,138.92,0.99999999]
["bitfinex","SOLUSD",1765191504190,7.19735137,138.94,138.92,0.99999999]
["bitfinex","SOLUSD",1765191504568,7.91735137,138.94,138.92,0.99999999]
["bitfinex","SOLUSD",1765191505071,0.72,138.93,138.92,0.99999999]
["bitfinex","SOLUSD",1765191506080,7.91786943,138.93,138.92,0.99999999]
["bitfinex","SOLUSD",1765191506286,113.80514332,138.96,138.92,0.99999999]
["bitfinex","SOLUSD",1765191506473,2.12514332,138.95,138.91,0.99999999]
["bitfinex","SOLUSD",1765191506793,2.12514332,138.95,138.9,2.12514332]
["bitfinex","SOLUSD",1765191506794,2.12514332,138.95,138.92,0.99999999]
["bitfinex","SOLUSD",1765191507599,113.80514332,138.96,138.92,0.99999999]
["bitfinex","SOLUSD",1765191508293,2.12514332,138.94,138.92,0.99999999]
["bitfinex","SOLUSD",1765191508683,0.72,138.93,138.92,0.99999999]
["bitfinex","SOLUSD",1765191509085,0.72,138.93,138.9,0.99999999]
["bitfinex","SOLUSD",1765191509282,0.72,138.93,138.92,0.99999999]
["bitfinex","SOLUSD",1765191509895,16.308864,138.91,138.88,8.87999999]
["bitfinex","SOLUSD",1765191510079,16.308864,138.91,138.89,0.99999999]
["bitfinex","SOLUSD",1765191510282,7.19942404,138.9,138.89,0.99999999]
["bitfinex","SOLUSD",1765191518022,7.88,138.93,138.89,3.12514331]
["bitfinex","SOLUSD",1765191518223,140.94810979,138.94,138.9,0.99999999]
["bitfinex","SOLUSD",1765191518842,2.12514332,138.92,138.89,0.99999999]
["bitfinex","SOLUSD",1765191519350,2.84514332,138.92,138.89,0.99999999]
["bitfinex","SOLUSD",1765191520456,7.19890576,138.91,138.89,0.99999999]
["bitfinex","SOLUSD",1765191521327,7.19890576,138.91,138.87,0.99999999]
["bitfinex","SOLUSD",1765191521545,7.19890576,138.91,138.89,0.99999999]
["bitfinex","SOLUSD",1765191522744,7.91890576,138.91,138.89,0.99999999]
["bitfinex","SOLUSD",1765191526131,103.8,138.94,138.89,0.99999999]
["bitfinex","SOLUSD",1765191526436,2.12514332,138.92,138.89,0.99999999]
["bitfinex","SOLUSD",1765191528631,7.19890576,138.91,138.89,0.99999999]
["bitfinex","SOLUSD",1765191528832,7.19890576,138.91,138.87,3.82514331]
["bitfinex","SOLUSD",1765191529051,7.19890576,138.91,138.89,0.99999999]
["bitfinex","SOLUSD",1765191529432,20.12190437,138.92,138.89,0.99999999]
["bitfinex","SOLUSD",1765191529840,18.68676105,138.92,138.89,0.99999999]
["bitfinex","SOLUSD",1765191530041,2.12514332,138.91,138.89,0.99999999]
["bitfinex","SOLUSD",1765191530440,2.12514332,138.9,138.87,0.99999999]
["bitfinex","SOLUSD",1765191532442,27.32131349,138.91,138.87,0.99999999]
["bitfinex","SOLUSD",1765191532857,27.32131349,138.91,138.88,0.99999999]
["bitfinex","SOLUSD",1765191532858,7.19890576,138.91,138.88,0.99999999]
["bitfinex","SOLUSD",1765191533065,7.19890576,138.91,138.88,3.12514331]
["bitfinex","SOLUSD",1765191533871,7.19838756,138.92,138.88,3.12514331]
["bitfinex","SOLUSD",1765191534367,25.19435646,138.92,138.88,3.12514331]
["bitfinex","SOLUSD",1765191535050,2.12514332,138.9,138.86,0.99999999]
["bitfinex","SOLUSD",1765191535955,25.1997984,138.89,138.86,0.99999999]
["bitfinex","SOLUSD",1765191537046,27.32494172,138.89,138.86,0.99999999]
["bitfinex","SOLUSD",1765191539564,27.32494172,138.89,138.85,8.87999999]
["bitfinex","SOLUSD",1765191539947,27.32494172,138.89,138.86,0.99999999]
["bitfinex","SOLUSD",1765191540252,27.32494172,138.89,138.85,8.87999999]
["bitfinex","SOLUSD",1765191540452,27.32494172,138.89,138.86,0.99999999]
["bitfinex","SOLUSD",1765191541164,27.32494172,138.89,138.85,8.87999999]
["bitfinex","SOLUSD",1765191541369,27.32494172,138.89,138.86,0.99999999]
["bitfinex","SOLUSD",1765191542368,27.32494172,138.89,138.85,9.55999999]
["bitfinex","SOLUSD",1765191542571,27.32494172,138.89,138.86,0.99999999]
["bitfinex","SOLUSD",1765191542865,25.1997984,138.89,138.86,0.99999999]
["bitfinex","SOLUSD",1765191543166,25.1997984,138.89,138.85,11.68514331]
["bitfinex","SOLUSD",1765191543569,25.1997984,138.89,138.86,0.99999999]
["bitfinex","SOLUSD",1765191548655,25.1997984,138.89,138.85,12.88066834]
["bitfinex","SOLUSD",1765191548864,25.1997984,138.89,138.86,0.99999999]
["bitfinex","SOLUSD",1765191549572,25.1997984,138.89,138.85,12.88066834]
["bitfinex","SOLUSD",1765191549758,25.1997984,138.89,138.86,0.99999999]
["bitfinex","SOLUSD",1765191550675,25.1997984,138.89,138.85,9.55999999]
["bitfinex","SOLUSD",1765191550877,25.1997984,138.89,138.86,1.67999999]
["bitfinex","SOLUSD",1765191552858,25.1997984,138.89,138.86,9.55999999]
["bitfinex","SOLUSD",1765191553680,25.8897984,138.89,138.86,9.55999999]
["bitfinex","SOLUSD",1765191554176,0.69,138.88,138.86,7.88]
["bitfinex","SOLUSD",1765191554673,29.21046675,138.89,138.86,7.88]
["bitfinex","SOLUSD",1765191556049,25.1997984,138.89,138.86,9.55999999]
["bitfinex","SOLUSD",1765191557082,25.1997984,138.89,138.86,8.87999999]
["bitfinex","SOLUSD",1765191557370,25.1997984,138.89,138.87,0.68]
["bitfinex","SOLUSD",1765191557550,25.1997984,138.89,138.88,0.99999999]
["bitfinex","SOLUSD",1765191559372,17.999856,138.89,138.88,0.99999999]
["bitfinex","SOLUSD",1765191559869,17.999856,138.89,138.87,1.67999999]
["bitfinex","SOLUSD",1765191560057,17.999856,138.89,138.88,0.99999999]
["bitfinex","SOLUSD",1765191560262,17.999856,138.89,138.87,1.67999999]
["bitfinex","SOLUSD",1765191560469,18.689856,138.89,138.87,0.99999999]
["bitfinex","SOLUSD",1765191561265,18.689856,138.89,138.86,8.56]
["bitfinex","SOLUSD",1765191561266,0.67,138.88,138.86,7.88]
["bitfinex","SOLUSD",1765191561452,17.999856,138.89,138.86,8.56]
["bitfinex","SOLUSD",1765191561453,7.20097933,138.87,138.86,8.56]
["bitfinex","SOLUSD",1765191562748,7.20046082,138.88,138.86,8.56]
["bitfinex","SOLUSD",1765191562948,7.20046082,138.88,138.86,9.55999999]
["bitfinex","SOLUSD",1765191564653,7.20046082,138.88,138.86,8.56]
["bitfinex","SOLUSD",1765191564969,7.20046082,138.88,138.86,9.55999999]
["bitfinex","SOLUSD",1765191565167,25.20161289,138.88,138.84,0.99999999]
["bitfinex","SOLUSD",1765191565354,0.67,138.87,138.84,9.55999999]
["bitfinex","SOLUSD",1765191566084,0.67,138.87,138.84,7.88]
["bitfinex","SOLUSD",1765191566380,0.67,138.87,138.84,9.55999999]
["bitfinex","SOLUSD",1765191566581,3.99066835,138.87,138.84,9.55999999]
["bitfinex","SOLUSD",1765191566881,3.99066835,138.87,138.84,8.56]
["bitfinex","SOLUSD",1765191567256,7.20149791,138.86,138.84,8.56]
["bitfinex","SOLUSD",1765191568072,11.19216626,138.86,138.84,7.88]
["bitfinex","SOLUSD",1765191569680,11.19216626,138.86,138.83,0.68]
["bitfinex","SOLUSD",1765191569681,29.19591103,138.86,138.83,0.68]
["bitfinex","SOLUSD",1765191570387,29.19591103,138.86,138.83,1.67999999]
["bitfinex","SOLUSD",1765191571791,29.19591103,138.86,138.83,0.68]
["bitfinex","SOLUSD",1765191572887,29.19591103,138.86,138.82,8.87999999]
["bitfinex","SOLUSD",1765191572888,28.52591103,138.86,138.82,8.87999999]
["bitfinex","SOLUSD",1765191573099,0.67,138.85,138.82,8.87999999]
["bitfinex","SOLUSD",1765191573597,7.20253529,138.84,138.82,8.87999999]
["bitfinex","SOLUSD",1765191573970,7.87253529,138.84,138.82,8.87999999]
["bitfinex","SOLUSD",1765191574398,7.20253529,138.84,138.83,0.68]
["bitfinex","SOLUSD",1765191575708,25.20771527,138.85,138.83,0.68]
["bitfinex","SOLUSD",1765191576282,8.87999999,138.84,138.83,0.68]
["bitfinex","SOLUSD",1765191576593,7.20201656,138.85,138.83,1.67999999]
["bitfinex","SOLUSD",1765191576898,19.40235564,138.86,138.84,0.99999999]
["bitfinex","SOLUSD",1765191577077,7.2016873,138.86,138.84,1.67999999]
["bitfinex","SOLUSD",1765191577279,18.40235565,138.86,138.84,1.67999999]
["bitfinex","SOLUSD",1765191579904,18.40235565,138.86,138.84,0.99999999]
["bitfinex","SOLUSD",1765191580210,29.19610042,138.86,138.83,1.67999999]
["bitfinex","SOLUSD",1765191580585,11.20066835,138.85,138.84,0.68]
["bitfinex","SOLUSD",1765191580784,11.20066835,138.85,138.83,1.67999999]
["bitfinex","SOLUSD",1765191581595,11.20066835,138.85,138.84,0.68]
["bitfinex","SOLUSD",1765191581996,7.20201656,138.85,138.84,1.67999999]
["bitfinex","SOLUSD",1765191584705,25.20524268,138.86,138.83,0.99999999]
["bitfinex","SOLUSD",1765191585011,11.20066835,138.85,138.83,1.67999999]
["bitfinex","SOLUSD",1765191586122,19.07319469,138.85,138.83,0.99999999]
["bitfinex","SOLUSD",1765191586312,19.07319469,138.85,138.82,9.55999999]
["bitfinex","SOLUSD",1765191586515,25.87756775,138.85,138.82,9.55999999]
["bitfinex","SOLUSD",1765191586821,10.52517006,138.84,138.82,9.55999999]
["bitfinex","SOLUSD",1765191588021,7.20305409,138.83,138.82,9.55999999]
["bitfinex","SOLUSD",1765191590921,17.72782081,138.84,138.82,9.55999999]
["bitfinex","SOLUSD",1765191591098,17.72782081,138.84,138.83,1.70999999]
["bitfinex","SOLUSD",1765191592431,17.72782081,138.84,138.83,0.99999999]
["bitfinex","SOLUSD",1765191592599,17.72782081,138.84,138.83,1.70999999]
["bitfinex","SOLUSD",1765191592795,25.88332829,138.87,138.83,1.70999999]
["bitfinex","SOLUSD",1765191593109,17.92640731,138.86,138.84,0.71]
["bitfinex","SOLUSD",1765191595194,39.25082043,138.86,138.83,0.99999999]
["bitfinex","SOLUSD",1765191595504,4.01066835,138.85,138.82,9.58999999]
["bitfinex","SOLUSD",1765191595704,11.89066835,138.85,138.82,9.58999999]
["bitfinex","SOLUSD",1765191596210,4.01066835,138.85,138.82,9.58999999]
["bitfinex","SOLUSD",1765191596405,9.58999999,138.84,138.82,9.58999999]
["bitfinex","SOLUSD",1765191597723,7.20305409,138.83,138.82,9.58999999]
["bitfinex","SOLUSD",1765191597896,7.20305409,138.83,138.82,8.87999999]
["bitfinex","SOLUSD",1765191598418,7.20305409,138.83,138.82,9.58999999]
["bitfinex","SOLUSD",1765191602303,9.58999999,138.83,138.82,12.91066834]
["bitfinex","SOLUSD",1765191602619,29.22374726,138.87,138.84,0.99999999]
["bitfinex","SOLUSD",1765191602620,7.20222795,138.85,138.84,0.99999999]
["bitfinex","SOLUSD",1765191603006,7.20222795,138.85,138.84,1.71999999]
["bitfinex","SOLUSD",1765191608848,25.21384967,138.86,138.84,1.71999999]
["bitfinex","SOLUSD",1765191609022,25.21384967,138.86,138.84,0.99999999]
["bitfinex","SOLUSD",1765191609224,25.21384967,138.86,138.85,9.61999999]
["bitfinex","SOLUSD",1765191609225,7.20159403,138.86,138.85,9.61999999]
["bitfinex","SOLUSD",1765191609744,7.20134316,138.87,138.86,0.99999999]
["bitfinex","SOLUSD",1765191609943,7.20067713,138.88,138.87,0.99999999]
["bitfinex","SOLUSD",1765191610144,160.58856986,138.91,138.87,0.99999999]
["bitfinex","SOLUSD",1765191610145,7.19942404,138.9,138.87,3.84584975]
["bitfinex","SOLUSD",1765191610335,7.19942404,138.9,138.88,3.84584975]
["bitfinex","SOLUSD",1765191610530,7.19942404,138.9,138.88,11.74584975]
["bitfinex","SOLUSD",1765191610727,7.19942404,138.9,138.89,1.71999999]
["bitfinex","SOLUSD",1765191610923,7.19838756,138.92,138.9,0.99999999]
["bitfinex","SOLUSD",1765191611150,25.19647668,138.92,138.9,3.84584975]
["bitfinex","SOLUSD",1765191611824,25.19647668,138.92,138.9,0.72]
["bitfinex","SOLUSD",1765191612029,25.19647668,138.92,138.88,7.9]
["bitfinex","SOLUSD",1765191612030,2.79584976,138.91,138.88,7.9]
["bitfinex","SOLUSD",1765191612333,0.67,138.9,138.88,7.9]
["bitfinex","SOLUSD",1765191612851,15.0999424,138.89,138.88,7.9]
["bitfinex","SOLUSD",1765191615940,15.0999424,138.89,138.88,8.62]
["bitfinex","SOLUSD",1765191617728,15.0999424,138.89,138.88,7.9]
["bitfinex","SOLUSD",1765191618032,15.0999424,138.89,138.88,8.62]
["bitfinex","SOLUSD",1765191620164,7.19965431,138.9,138.88,9.61999999]
["bitfinex","SOLUSD",1765191620458,15.81965431,138.9,138.89,0.72]
["bitfinex","SOLUSD",1765191622359,7.19965431,138.9,138.89,0.72]
["bitfinex","SOLUSD",1765191623133,16.0996543,138.9,138.89,0.72]
["bitfinex","SOLUSD",1765191623332,7.19965431,138.9,138.89,0.72]
["bitfinex","SOLUSD",1765191624284,7.19965431,138.9,138.88,8.89999999]
["bitfinex","SOLUSD",1765191624449,7.19965431,138.9,138.88,9.60999999]
["bitfinex","SOLUSD",1765191624759,16.0996543,138.9,138.88,8.89999999]
["bitfinex","SOLUSD",1765191625055,16.0996543,138.9,138.89,0.71]
["bitfinex","SOLUSD",1765191625354,7.19965431,138.9,138.89,0.71]
["bitfinex","SOLUSD",1765191625559,7.19965431,138.9,138.89,1.70999999]
["bitfinex","SOLUSD",1765191626330,7.19859617,138.92,138.91,0.99999999]
["bitfinex","SOLUSD",1765191626540,7.19859617,138.92,138.91,8.87999999]
["bitfinex","SOLUSD",1765191626735,7.19859617,138.92,138.91,9.58999999]
["bitfinex","SOLUSD",1765191627159,16.78859616,138.92,138.91,9.58999999]
["bitfinex","SOLUSD",1765191628237,16.78859616,138.92,138.91,8.59]
["bitfinex","SOLUSD",1765191628455,7.88859617,138.92,138.89,1.70999999]
["bitfinex","SOLUSD",1765191628662,16.47859617,138.92,138.89,1.70999999]
["bitfinex","SOLUSD",1765191629766,25.88456507,138.92,138.89,1.70999999]
["bitfinex","SOLUSD",1765191630571,17.20513954,138.91,138.89,1.70999999]
["bitfinex","SOLUSD",1765191631567,17.20513954,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765191631792,7.19928978,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765191631966,8.87999999,138.9,138.89,0.71]
["bitfinex","SOLUSD",1765191632469,8.87999999,138.9,138.89,1.70999999]
["bitfinex","SOLUSD",1765191632867,8.87999999,138.9,138.89,0.71]
["bitfinex","SOLUSD",1765191633563,16.07942403,138.9,138.89,0.71]
["bitfinex","SOLUSD",1765191635742,7.19942404,138.9,138.89,0.71]
["bitfinex","SOLUSD",1765191636777,7.19890576,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765191638877,7.19890576,138.91,138.89,1.70999999]
["bitfinex","SOLUSD",1765191639477,0.69,138.9,138.88,7.88]
["bitfinex","SOLUSD",1765191639676,25.19617017,138.91,138.88,7.88]
["bitfinex","SOLUSD",1765191639851,25.19617017,138.91,138.88,9.58999999]
["bitfinex","SOLUSD",1765191640053,25.19617017,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765191640565,25.19617017,138.91,138.89,1.70999999]
["bitfinex","SOLUSD",1765191641072,25.19617017,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765191641278,25.19617017,138.91,138.89,1.70999999]
["bitfinex","SOLUSD",1765191644683,25.19617017,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765191644882,25.19617017,138.91,138.89,1.70999999]
["bitfinex","SOLUSD",1765191646981,25.19617017,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765191649387,25.19617017,138.91,138.89,1.70999999]
["bitfinex","SOLUSD",1765191649755,7.19890576,138.91,138.9,0.71]
["bitfinex","SOLUSD",1765191655479,16.308864,138.89,138.86,9.58999999]
["bitfinex","SOLUSD",1765191655663,18.43471376,138.89,138.86,8.59]
["bitfinex","SOLUSD",1765191655868,16.308864,138.89,138.87,0.71]
["bitfinex","SOLUSD",1765191656070,2.81584976,138.9,138.87,0.71]
["bitfinex","SOLUSD",1765191656390,2.81584976,138.9,138.87,1.70999999]
["bitfinex","SOLUSD",1765191656592,7.1999424,138.89,138.87,1.70999999]
["bitfinex","SOLUSD",1765191658890,7.1999424,138.89,138.86,9.58999999]
["bitfinex","SOLUSD",1765191658891,10.01579216,138.89,138.86,9.58999999]
["bitfinex","SOLUSD",1765191660496,2.12584976,138.87,138.83,0.99999999]
["bitfinex","SOLUSD",1765191660677,2.12584976,138.86,138.83,1.71999999]
["bitfinex","SOLUSD",1765191660880,7.20201656,138.85,138.83,1.71999999]
["bitfinex","SOLUSD",1765191661391,7.20201656,138.85,138.84,0.72]
["bitfinex","SOLUSD",1765191661596,7.20201656,138.85,138.83,1.71999999]
["bitfinex","SOLUSD",1765191665891,0.67,138.84,138.82,8.87999999]
["bitfinex","SOLUSD",1765191666081,28.00290773,138.85,138.82,9.59999999]
["bitfinex","SOLUSD",1765191666474,28.00290773,138.85,138.82,8.6]
["bitfinex","SOLUSD",1765191666805,28.00290773,138.85,138.82,8.87999999]
["bitfinex","SOLUSD",1765191667102,2.79584976,138.84,138.82,8.87999999]
["bitfinex","SOLUSD",1765191668681,3.99340642,138.84,138.82,8.87999999]
["bitfinex","SOLUSD",1765191669200,7.20305409,138.83,138.82,7.88]
["bitfinex","SOLUSD",1765191669503,7.20305409,138.83,138.82,8.87999999]
["bitfinex","SOLUSD",1765191670007,7.20305409,138.83,138.82,7.88]
["bitfinex","SOLUSD",1765191670208,7.20305409,138.83,138.82,8.87999999]
["bitfinex","SOLUSD",1765191670375,11.19646051,138.83,138.81,0.2]
["bitfinex","SOLUSD",1765191671193,3.99340642,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765191672487,11.19697939,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765191672702,27.50584339,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765191673599,35.38584339,138.82,138.81,0.2]
["bitfinex","SOLUSD",1765191675104,35.38584339,138.82,138.77,0.2]
["bitfinex","SOLUSD",1765191675285,19.63227042,138.79,138.77,0.2]
["bitfinex","SOLUSD",1765191676317,7.20564922,138.78,138.77,0.92]
["bitfinex","SOLUSD",1765191677313,11.19905564,138.78,138.77,0.2]
["bitfinex","SOLUSD",1765191677700,11.19905564,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765191677701,20.29905563,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765191678006,28.19905563,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765191679282,44.50791963,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765191679588,28.19905563,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765191681996,16.308864,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1765191682196,19.63227042,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1765191682402,28.22227042,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1765191682924,28.22227042,138.76,138.72,0.2]
["bitfinex","SOLUSD",1765191682925,26.84051665,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765191683728,29.72745685,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765191683902,30.41745685,138.73,138.72,0.2]
["bitfinex","SOLUSD",1765191684824,84.47930359,138.73,138.69,1.88999999]
["bitfinex","SOLUSD",1765191685013,3.32340642,138.7,138.69,0.89]
["bitfinex","SOLUSD",1765191685333,19.63227042,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765191685535,20.32227042,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765191686206,20.32227042,138.7,138.67,0.2]
["bitfinex","SOLUSD",1765191686207,7.21084511,138.68,138.67,0.2]
["bitfinex","SOLUSD",1765191686412,3.32340642,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765191686607,19.63227042,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765191686817,20.32227042,138.64,138.63,0.2]
["bitfinex","SOLUSD",1765191687726,15.23681284,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1765191688226,31.25968332,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1765191688527,31.25968332,138.64,138.55,0.69]
["bitfinex","SOLUSD",1765191688528,3.32340642,138.58,138.55,0.69]
["bitfinex","SOLUSD",1765191688822,3.32340642,138.57,138.56,0.99999999]
["bitfinex","SOLUSD",1765191689027,3.32340642,138.58,138.56,0.69]
["bitfinex","SOLUSD",1765191689520,3.32340642,138.58,138.57,0.99999999]
["bitfinex","SOLUSD",1765191689722,6.64681284,138.59,138.57,0.99999999]
["bitfinex","SOLUSD",1765191690022,3.32340642,138.59,138.58,0.69]
["bitfinex","SOLUSD",1765191690224,10.53942835,138.59,138.57,1.68999999]
["bitfinex","SOLUSD",1765191690802,10.53942835,138.59,138.53,3.32340642]
["bitfinex","SOLUSD",1765191690803,10.53851107,138.6,138.58,1.68999999]
["bitfinex","SOLUSD",1765191691133,7.21510465,138.6,138.59,0.69]
["bitfinex","SOLUSD",1765191691504,21.35755315,138.63,138.6,0.99999999]
["bitfinex","SOLUSD",1765191691710,21.35755315,138.63,138.61,0.69]
["bitfinex","SOLUSD",1765191691909,24.68095957,138.63,138.61,0.69]
["bitfinex","SOLUSD",1765191692104,8.59,138.65,138.61,0.69]
["bitfinex","SOLUSD",1765191692105,3.32340642,138.65,138.62,0.99999999]
["bitfinex","SOLUSD",1765191692309,7.21344586,138.63,138.62,0.99999999]
["bitfinex","SOLUSD",1765191692520,7.21344586,138.63,138.6,1.68999999]
["bitfinex","SOLUSD",1765191692521,10.53685228,138.63,138.6,1.68999999]
["bitfinex","SOLUSD",1765191692720,28.57046693,138.63,138.61,0.99999999]
["bitfinex","SOLUSD",1765191693248,23.52196895,138.64,138.62,1.68999999]
["bitfinex","SOLUSD",1765191693422,23.52196895,138.64,138.63,0.69]
["bitfinex","SOLUSD",1765191694728,7.21242395,138.65,138.64,0.99999999]
["bitfinex","SOLUSD",1765191695534,7.21242395,138.65,138.64,1.68999999]
["bitfinex","SOLUSD",1765191696122,21.35229828,138.67,138.64,1.68999999]
["bitfinex","SOLUSD",1765191696123,7.21188518,138.66,138.64,1.68999999]
["bitfinex","SOLUSD",1765191697534,7.21188518,138.66,138.65,0.69]
["bitfinex","SOLUSD",1765191698016,7.21188518,138.66,138.64,1.68999999]
["bitfinex","SOLUSD",1765191698214,23.52029841,138.67,138.65,1.68999999]
["bitfinex","SOLUSD",1765191698419,7.2104796,138.69,138.66,1.68999999]
["bitfinex","SOLUSD",1765191698622,7.2104796,138.69,138.68,0.99999999]
["bitfinex","SOLUSD",1765191699128,7.20990344,138.7,138.69,0.99999999]
["bitfinex","SOLUSD",1765191699368,7.20876585,138.72,138.7,0.99999999]
["bitfinex","SOLUSD",1765191699529,7.20876585,138.72,138.7,1.68999999]
["bitfinex","SOLUSD",1765191700228,37.65330212,138.73,138.7,0.69]
["bitfinex","SOLUSD",1765191700229,16.308864,138.73,138.7,0.69]
["bitfinex","SOLUSD",1765191700429,7.9,138.76,138.71,1.68999999]
["bitfinex","SOLUSD",1765191700430,10.53009422,138.76,138.71,1.68999999]
["bitfinex","SOLUSD",1765191700608,16.308864,138.73,138.71,1.68999999]
["bitfinex","SOLUSD",1765191700808,16.308864,138.73,138.72,0.69]
["bitfinex","SOLUSD",1765191701029,3.32340642,138.75,138.72,1.68999999]
["bitfinex","SOLUSD",1765191701213,18.01870117,138.75,138.72,1.68999999]
["bitfinex","SOLUSD",1765191701416,34.32756517,138.75,138.72,1.68999999]
["bitfinex","SOLUSD",1765191701617,18.01870117,138.75,138.72,1.68999999]
["bitfinex","SOLUSD",1765191701831,34.32756517,138.75,138.72,1.68999999]
["bitfinex","SOLUSD",1765191702635,44.85817879,138.75,138.72,1.68999999]
["bitfinex","SOLUSD",1765191702834,44.85817879,138.75,138.72,0.69]
["bitfinex","SOLUSD",1765191703014,44.85817879,138.75,138.72,1.68999999]
["bitfinex","SOLUSD",1765191703353,3.32340642,138.73,138.7,1.68999999]
["bitfinex","SOLUSD",1765191703513,3.32340642,138.71,138.68,1.68999999]
["bitfinex","SOLUSD",1765191703712,16.308864,138.72,138.68,0.69]
["bitfinex","SOLUSD",1765191703713,3.32340642,138.7,138.68,0.69]
["bitfinex","SOLUSD",1765191703915,3.32340642,138.7,138.67,0.99999999]
["bitfinex","SOLUSD",1765191704211,3.32340642,138.69,138.67,1.68999999]
["bitfinex","SOLUSD",1765191704624,3.32340642,138.69,138.66,0.99999999]
["bitfinex","SOLUSD",1765191704625,7.21084511,138.68,138.66,0.99999999]
["bitfinex","SOLUSD",1765191704829,9.27883471,138.67,138.64,1.68999999]
["bitfinex","SOLUSD",1765191706228,9.27883471,138.66,138.65,0.69]
["bitfinex","SOLUSD",1765191706537,7.21188518,138.66,138.65,0.69]
["bitfinex","SOLUSD",1765191706745,7.21188518,138.66,138.65,1.68999999]
["bitfinex","SOLUSD",1765191707048,7.21188518,138.66,138.64,0.99999999]
["bitfinex","SOLUSD",1765191707219,16.49071989,138.66,138.64,1.68999999]
["bitfinex","SOLUSD",1765191708040,16.49071989,138.66,138.64,0.99999999]
["bitfinex","SOLUSD",1765191708236,16.49071989,138.66,138.65,0.69]
["bitfinex","SOLUSD",1765191709434,16.49071989,138.66,138.64,0.99999999]
["bitfinex","SOLUSD",1765191709644,16.49071989,138.66,138.64,0.69]
["bitfinex","SOLUSD",1765191709833,16.49071989,138.66,138.64,1.68999999]
["bitfinex","SOLUSD",1765191711038,7.21188518,138.66,138.65,0.68]
["bitfinex","SOLUSD",1765191712624,25.24057279,138.67,138.65,0.68]
["bitfinex","SOLUSD",1765191713743,25.24057279,138.67,138.65,1.67999999]
["bitfinex","SOLUSD",1765191715020,7.21136511,138.67,138.66,0.68]
["bitfinex","SOLUSD",1765191715347,7.21136511,138.67,138.66,1.67999999]
["bitfinex","SOLUSD",1765191715537,7.21136511,138.67,138.66,0.68]
["bitfinex","SOLUSD",1765191715715,7.21136511,138.67,138.66,1.67999999]
["bitfinex","SOLUSD",1765191716234,16.49019982,138.67,138.64,1.67999999]
["bitfinex","SOLUSD",1765191716418,9.27883471,138.66,138.64,1.67999999]
["bitfinex","SOLUSD",1765191716737,34.51861259,138.67,138.64,1.67999999]
["bitfinex","SOLUSD",1765191717238,35.18861259,138.67,138.64,0.99999999]
["bitfinex","SOLUSD",1765191717441,9.94883471,138.66,138.63,0.99999999]
["bitfinex","SOLUSD",1765191717847,7.21240533,138.65,138.63,0.99999999]
["bitfinex","SOLUSD",1765191718028,17.16124004,138.65,138.63,0.99999999]
["bitfinex","SOLUSD",1765191718456,16.49124004,138.65,138.63,0.99999999]
["bitfinex","SOLUSD",1765191719226,17.16124004,138.65,138.63,0.99999999]
["bitfinex","SOLUSD",1765191719427,9.27883471,138.64,138.63,0.99999999]
["bitfinex","SOLUSD",1765191720147,16.49176027,138.64,138.61,0.65]
["bitfinex","SOLUSD",1765191720445,9.27883471,138.63,138.59,0.99999999]
["bitfinex","SOLUSD",1765191720745,16.308864,138.6,138.59,0.65]
["bitfinex","SOLUSD",1765191721321,9.27883471,138.62,138.59,1.64999999]
["bitfinex","SOLUSD",1765191721546,9.27883471,138.62,138.6,1.64999999]
["bitfinex","SOLUSD",1765191721877,16.308864,138.63,138.61,0.99999999]
["bitfinex","SOLUSD",1765191722051,16.308864,138.63,138.61,1.64999999]
["bitfinex","SOLUSD",1765191722245,16.308864,138.63,138.61,0.99999999]
["bitfinex","SOLUSD",1765191722751,16.308864,138.63,138.62,0.65]
["bitfinex","SOLUSD",1765191723738,23.52250118,138.63,138.62,0.65]
["bitfinex","SOLUSD",1765191724052,7.21363718,138.63,138.62,1.64999999]
["bitfinex","SOLUSD",1765191724828,7.21363718,138.63,138.62,0.65]
["bitfinex","SOLUSD",1765191725139,25.24523946,138.64,138.62,1.64999999]
["bitfinex","SOLUSD",1765191725540,25.24523946,138.64,138.63,0.65]
["bitfinex","SOLUSD",1765191725844,25.24523946,138.64,138.63,1.64999999]
["bitfinex","SOLUSD",1765191726231,27.31114861,138.64,138.63,1.64999999]
["bitfinex","SOLUSD",1765191726757,21.36512728,138.64,138.63,1.64999999]
["bitfinex","SOLUSD",1765191727638,25.24523946,138.64,138.63,1.64999999]
["bitfinex","SOLUSD",1765191728556,7.21248957,138.65,138.63,1.64999999]
["bitfinex","SOLUSD",1765191728753,7.21248957,138.65,138.64,0.65]
["bitfinex","SOLUSD",1765191729638,25.24215358,138.66,138.64,1.64999999]
["bitfinex","SOLUSD",1765191730156,25.24215358,138.66,138.62,3.33281338]
["bitfinex","SOLUSD",1765191730157,25.24215358,138.66,138.65,1.64999999]
["bitfinex","SOLUSD",1765191733061,27.37424977,138.66,138.63,1.64999999]
["bitfinex","SOLUSD",1765191733361,2.13209619,138.65,138.63,1.64999999]
["bitfinex","SOLUSD",1765191734340,25.24215358,138.66,138.64,1.64999999]
["bitfinex","SOLUSD",1765191734663,7.21188518,138.66,138.64,1.64999999]
["bitfinex","SOLUSD",1765191734865,7.21188518,138.66,138.65,0.65]
["bitfinex","SOLUSD",1765191735367,9.3434613,138.67,138.65,0.65]
["bitfinex","SOLUSD",1765191735669,7.21136511,138.67,138.65,0.65]
["bitfinex","SOLUSD",1765191735961,7.21082174,138.69,138.68,0.99999999]
["bitfinex","SOLUSD",1765191736447,7.21082174,138.69,138.68,1.64999999]
["bitfinex","SOLUSD",1765191736649,7.21082174,138.69,138.68,0.99999999]
["bitfinex","SOLUSD",1765191736650,9.34291793,138.69,138.68,0.99999999]
["bitfinex","SOLUSD",1765191737051,7.21082174,138.69,138.68,0.99999999]
["bitfinex","SOLUSD",1765191737249,7.21082174,138.69,138.67,1.64999999]
["bitfinex","SOLUSD",1765191737466,7.21082174,138.69,138.68,0.99999999]
["bitfinex","SOLUSD",1765191737751,7.21082174,138.69,138.67,1.64999999]
["bitfinex","SOLUSD",1765191737942,7.21082174,138.69,138.68,0.99999999]
["bitfinex","SOLUSD",1765191738148,7.21082174,138.69,138.67,1.64999999]
["bitfinex","SOLUSD",1765191738360,10.01291793,138.69,138.67,0.99999999]
["bitfinex","SOLUSD",1765191738562,28.03873089,138.69,138.65,9.54999999]
["bitfinex","SOLUSD",1765191738759,28.03873089,138.69,138.66,0.99999999]
["bitfinex","SOLUSD",1765191739468,25.2366347,138.69,138.67,0.65]
["bitfinex","SOLUSD",1765191739648,25.2366347,138.69,138.67,1.64999999]
["bitfinex","SOLUSD",1765191740045,7.21082174,138.69,138.67,1.64999999]
["bitfinex","SOLUSD",1765191740269,7.21082174,138.69,138.68,1.64999999]
["bitfinex","SOLUSD",1765191741469,7.20980533,138.7,138.69,0.99999999]
["bitfinex","SOLUSD",1765191741773,7.20980533,138.7,138.69,1.71999999]
["bitfinex","SOLUSD",1765191741957,7.20980533,138.7,138.69,0.72]
["bitfinex","SOLUSD",1765191742159,7.20980533,138.7,138.69,1.71999999]
["bitfinex","SOLUSD",1765191743174,7.20980533,138.7,138.69,0.72]
["bitfinex","SOLUSD",1765191743381,7.20980533,138.7,138.69,1.71999999]
["bitfinex","SOLUSD",1765191743671,25.23068049,138.72,138.7,0.99999999]
["bitfinex","SOLUSD",1765191744656,25.23068049,138.72,138.68,3.13209618]
["bitfinex","SOLUSD",1765191744969,25.23068049,138.72,138.7,0.99999999]
["bitfinex","SOLUSD",1765191744970,27.36277668,138.72,138.7,0.99999999]
["bitfinex","SOLUSD",1765191745269,25.23068049,138.72,138.7,0.99999999]
["bitfinex","SOLUSD",1765191749050,25.23068049,138.72,138.69,1.71999999]
["bitfinex","SOLUSD",1765191749250,27.36277668,138.72,138.69,1.71999999]
["bitfinex","SOLUSD",1765191750278,28.04277668,138.72,138.69,1.71999999]
["bitfinex","SOLUSD",1765191750958,28.04277668,138.72,138.69,0.72]
["bitfinex","SOLUSD",1765191751157,28.04277668,138.72,138.69,1.71999999]
["bitfinex","SOLUSD",1765191751376,27.36277668,138.72,138.69,1.71999999]
["bitfinex","SOLUSD",1765191751577,25.23068049,138.72,138.69,1.71999999]
["bitfinex","SOLUSD",1765191752075,32.44241301,138.72,138.7,0.99999999]
["bitfinex","SOLUSD",1765191752283,25.23068049,138.72,138.7,0.99999999]
["bitfinex","SOLUSD",1765191752460,25.23068049,138.72,138.69,0.72]
["bitfinex","SOLUSD",1765191753077,25.23068049,138.72,138.69,1.71999999]
["bitfinex","SOLUSD",1765191753270,25.23068049,138.72,138.7,0.99999999]
["bitfinex","SOLUSD",1765191753451,25.23068049,138.72,138.7,0.72]
["bitfinex","SOLUSD",1765191753657,0.68,138.71,138.68,0.99999999]
["bitfinex","SOLUSD",1765191753982,2.13209619,138.7,138.67,1.71999999]
["bitfinex","SOLUSD",1765191754185,16.308864,138.68,138.65,9.61999999]
["bitfinex","SOLUSD",1765191754363,16.308864,138.68,138.66,0.99999999]
["bitfinex","SOLUSD",1765191754364,18.44096019,138.68,138.66,0.99999999]
["bitfinex","SOLUSD",1765191754682,16.308864,138.68,138.66,1.71999999]
["bitfinex","SOLUSD",1765191754986,16.308864,138.68,138.67,0.72]
["bitfinex","SOLUSD",1765191755286,10.03209619,138.71,138.67,1.71999999]
["bitfinex","SOLUSD",1765191755582,10.03209619,138.71,138.68,1.71999999]
["bitfinex","SOLUSD",1765191755583,7.20980533,138.7,138.68,1.71999999]
["bitfinex","SOLUSD",1765191756989,9.34190152,138.7,138.68,1.71999999]
["bitfinex","SOLUSD",1765191757157,10.02190152,138.7,138.67,0.99999999]
["bitfinex","SOLUSD",1765191757363,2.13209619,138.69,138.67,0.99999999]
["bitfinex","SOLUSD",1765191757762,7.21084511,138.68,138.67,0.99999999]
["bitfinex","SOLUSD",1765191758284,25.6518053,138.68,138.65,0.99999999]
["bitfinex","SOLUSD",1765191758479,26.3318053,138.68,138.65,1.71999999]
["bitfinex","SOLUSD",1765191758671,2.13209619,138.67,138.65,0.99999999]
["bitfinex","SOLUSD",1765191759789,7.21188518,138.66,138.65,1.71999999]
["bitfinex","SOLUSD",1765191760477,7.21188518,138.66,138.65,0.99999999]
["bitfinex","SOLUSD",1765191760678,7.21188518,138.66,138.65,1.71999999]
["bitfinex","SOLUSD",1765191761664,7.21188518,138.66,138.65,0.72]
["bitfinex","SOLUSD",1765191762087,7.21188518,138.66,138.65,0.99999999]
["bitfinex","SOLUSD",1765191762678,7.21188518,138.66,138.64,1.71999999]
["bitfinex","SOLUSD",1765191764178,9.34398137,138.66,138.64,0.99999999]
["bitfinex","SOLUSD",1765191764380,2.81209619,138.65,138.62,0.99999999]
["bitfinex","SOLUSD",1765191764582,2.81209619,138.65,138.63,0.99999999]
["bitfinex","SOLUSD",1765191764583,2.13209619,138.64,138.63,0.99999999]
["bitfinex","SOLUSD",1765191764979,2.13209619,138.64,138.62,0.99999999]
["bitfinex","SOLUSD",1765191765174,2.13209619,138.64,138.63,0.99999999]
["bitfinex","SOLUSD",1765191765370,9.34502175,138.64,138.63,0.99999999]
["bitfinex","SOLUSD",1765191766064,7.21292556,138.64,138.63,1.71999999]
["bitfinex","SOLUSD",1765191766277,7.21292556,138.64,138.63,0.99999999]
["bitfinex","SOLUSD",1765191769595,7.21264278,138.65,138.64,0.99999999]
["bitfinex","SOLUSD",1765191769774,7.21264278,138.65,138.64,1.71999999]
["bitfinex","SOLUSD",1765191770097,9.34473897,138.65,138.63,0.99999999]
["bitfinex","SOLUSD",1765191771284,9.34473897,138.65,138.64,1.70999999]
["bitfinex","SOLUSD",1765191771489,9.34473897,138.65,138.64,0.71]
["bitfinex","SOLUSD",1765191771770,9.34473897,138.65,138.63,0.99999999]
["bitfinex","SOLUSD",1765191771994,9.34473897,138.65,138.63,1.70999999]
["bitfinex","SOLUSD",1765191773099,9.34473897,138.65,138.63,0.99999999]
["bitfinex","SOLUSD",1765191773685,2.13209619,138.64,138.63,0.99999999]
["bitfinex","SOLUSD",1765191775301,9.34502175,138.64,138.63,0.99999999]
["bitfinex","SOLUSD",1765191775473,9.34502175,138.64,138.62,1.70999999]
["bitfinex","SOLUSD",1765191775803,9.34502175,138.64,138.63,0.99999999]
["bitfinex","SOLUSD",1765191776399,7.21292556,138.64,138.63,1.70999999]
["bitfinex","SOLUSD",1765191776784,7.21292556,138.64,138.63,0.71]
["bitfinex","SOLUSD",1765191776997,7.21292556,138.64,138.63,1.70999999]
["bitfinex","SOLUSD",1765191777200,7.21292556,138.64,138.63,0.71]
["bitfinex","SOLUSD",1765191777390,9.34502175,138.64,138.63,0.99999999]
["bitfinex","SOLUSD",1765191778373,27.37733565,138.64,138.61,9.60999999]
["bitfinex","SOLUSD",1765191778580,25.24523946,138.64,138.63,0.99999999]
["bitfinex","SOLUSD",1765191778894,25.24523946,138.64,138.61,0.71]
["bitfinex","SOLUSD",1765191778895,25.24523946,138.64,138.61,1.70999999]
["bitfinex","SOLUSD",1765191779104,25.93523946,138.64,138.63,0.99999999]
["bitfinex","SOLUSD",1765191779401,25.24523946,138.64,138.63,0.99999999]
["bitfinex","SOLUSD",1765191779796,16.308864,138.62,138.59,1.70999999]
["bitfinex","SOLUSD",1765191779982,18.44096019,138.62,138.6,0.99999999]
["bitfinex","SOLUSD",1765191780181,18.44096019,138.62,138.6,1.70999999]
["bitfinex","SOLUSD",1765191780382,18.44096019,138.62,138.6,0.71]
["bitfinex","SOLUSD",1765191780603,2.13209619,138.63,138.61,0.71]
["bitfinex","SOLUSD",1765191780909,23.52178956,138.64,138.61,1.70999999]
["bitfinex","SOLUSD",1765191781292,23.52178956,138.64,138.62,0.71]
["bitfinex","SOLUSD",1765191781699,23.52178956,138.64,138.62,1.70999999]
["bitfinex","SOLUSD",1765191782206,23.52178956,138.64,138.62,0.71]
["bitfinex","SOLUSD",1765191782378,23.52178956,138.64,138.62,1.70999999]
["bitfinex","SOLUSD",1765191783904,25.65388575,138.64,138.62,1.70999999]
["bitfinex","SOLUSD",1765191785415,23.52178956,138.64,138.62,1.70999999]
["bitfinex","SOLUSD",1765191785909,20.16360692,138.65,138.63,0.71]
["bitfinex","SOLUSD",1765191785910,7.21245392,138.65,138.63,0.71]
["bitfinex","SOLUSD",1765191786095,23.52099488,138.66,138.63,1.70999999]
["bitfinex","SOLUSD",1765191786295,7.21084511,138.68,138.64,0.99999999]
["bitfinex","SOLUSD",1765191786492,2.13209619,138.66,138.64,1.70999999]
["bitfinex","SOLUSD",1765191787885,7.21240533,138.65,138.64,1.70999999]
["bitfinex","SOLUSD",1765191788318,9.34450152,138.65,138.64,0.99999999]
["bitfinex","SOLUSD",1765191790403,10.03450152,138.65,138.64,0.99999999]
["bitfinex","SOLUSD",1765191791200,9.34450152,138.65,138.64,0.99999999]
["bitfinex","SOLUSD",1765191791406,9.34450152,138.65,138.63,1.70999999]
["bitfinex","SOLUSD",1765191791584,2.13209619,138.64,138.63,0.99999999]
["bitfinex","SOLUSD",1765191792212,9.34502175,138.64,138.63,0.99999999]
["bitfinex","SOLUSD",1765191792695,10.54595232,138.64,138.62,1.70999999]
["bitfinex","SOLUSD",1765191793012,10.54595232,138.64,138.63,0.99999999]
["bitfinex","SOLUSD",1765191793226,16.308864,138.62,138.61,0.99999999]
["bitfinex","SOLUSD",1765191793515,19.64189076,138.62,138.6,1.70999999]
["bitfinex","SOLUSD",1765191793706,3.33302676,138.61,138.6,0.99999999]
["bitfinex","SOLUSD",1765191793908,3.33302676,138.61,138.6,1.70999999]
["bitfinex","SOLUSD",1765191794433,10.54751344,138.61,138.6,1.70999999]
["bitfinex","SOLUSD",1765191794597,10.54751344,138.61,138.59,1.70999999]
["bitfinex","SOLUSD",1765191795111,3.33302676,138.6,138.59,1.70999999]
["bitfinex","SOLUSD",1765191796221,23.52300621,138.62,138.61,0.99999999]
["bitfinex","SOLUSD",1765191796600,23.52300621,138.62,138.61,1.70999999]
["bitfinex","SOLUSD",1765191797700,26.85603297,138.62,138.61,0.99999999]
["bitfinex","SOLUSD",1765191798408,45.58094856,138.62,138.59,1.70999999]
["bitfinex","SOLUSD",1765191798818,3.33302676,138.61,138.59,1.70999999]
["bitfinex","SOLUSD",1765191799825,3.33302676,138.6,138.59,1.70999999]
["bitfinex","SOLUSD",1765191799998,10.54803397,138.6,138.59,1.70999999]
["bitfinex","SOLUSD",1765191800744,10.54803397,138.6,138.59,0.71]
["bitfinex","SOLUSD",1765191800923,10.54803397,138.6,138.53,18.04613006]
["bitfinex","SOLUSD",1765191800924,11.23803397,138.6,138.56,1.70999999]
["bitfinex","SOLUSD",1765191801235,3.33302676,138.57,138.56,0.71]
["bitfinex","SOLUSD",1765191801436,19.64189076,138.57,138.56,0.99999999]
["bitfinex","SOLUSD",1765191802026,26.85846,138.57,138.56,0.99999999]
["bitfinex","SOLUSD",1765191802618,26.85846,138.57,138.55,1.67999999]
["bitfinex","SOLUSD",1765191802820,3.33302676,138.56,138.55,1.67999999]
["bitfinex","SOLUSD",1765191804428,10.55011682,138.56,138.55,1.67999999]
["bitfinex","SOLUSD",1765191805820,10.55011682,138.56,138.54,0.99999999]
["bitfinex","SOLUSD",1765191806148,10.55011682,138.56,138.54,1.67999999]
["bitfinex","SOLUSD",1765191808936,4.00302676,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191809345,3.33302676,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191810141,7.21709006,138.56,138.55,0.99999999]
["bitfinex","SOLUSD",1765191810446,7.21709006,138.56,138.55,1.67999999]
["bitfinex","SOLUSD",1765191811243,10.55011682,138.56,138.54,0.99999999]
["bitfinex","SOLUSD",1765191811423,3.33302676,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191812529,3.33302676,138.55,138.54,1.67999999]
["bitfinex","SOLUSD",1765191812730,7.21709006,138.56,138.54,1.67999999]
["bitfinex","SOLUSD",1765191812731,10.55011682,138.56,138.54,1.67999999]
["bitfinex","SOLUSD",1765191812943,10.55011682,138.56,138.55,1.67999999]
["bitfinex","SOLUSD",1765191813139,10.55011682,138.56,138.54,0.99999999]
["bitfinex","SOLUSD",1765191813341,3.33302676,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191813846,10.55011682,138.56,138.54,0.68]
["bitfinex","SOLUSD",1765191814046,10.55011682,138.56,138.54,1.67999999]
["bitfinex","SOLUSD",1765191814254,10.55011682,138.56,138.54,0.99999999]
["bitfinex","SOLUSD",1765191814462,3.33302676,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191815137,26.85950173,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191815444,23.52647497,138.55,138.54,1.67999999]
["bitfinex","SOLUSD",1765191815766,7.21761097,138.55,138.54,1.67999999]
["bitfinex","SOLUSD",1765191816741,29.26466515,138.55,138.49,1.87999999]
["bitfinex","SOLUSD",1765191816945,3.33302676,138.51,138.49,0.88]
["bitfinex","SOLUSD",1765191817180,7.2202166,138.5,138.49,0.88]
["bitfinex","SOLUSD",1765191817353,7.2202166,138.5,138.49,1.19999999]
["bitfinex","SOLUSD",1765191818066,10.55324336,138.5,138.49,1.87999999]
["bitfinex","SOLUSD",1765191818275,7.2202166,138.5,138.49,1.87999999]
["bitfinex","SOLUSD",1765191818944,7.21982869,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765191819168,7.21982869,138.51,138.5,0.68]
["bitfinex","SOLUSD",1765191819744,7.21982869,138.51,138.5,1.67999999]
["bitfinex","SOLUSD",1765191820359,0.67,138.54,138.53,0.99999999]
["bitfinex","SOLUSD",1765191820360,16.308864,138.54,138.53,0.99999999]
["bitfinex","SOLUSD",1765191820550,7.21761097,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191820756,7.21761097,138.55,138.54,1.67999999]
["bitfinex","SOLUSD",1765191821771,10.55063773,138.55,138.54,1.67999999]
["bitfinex","SOLUSD",1765191822081,10.55063773,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191822575,11.22063773,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191823165,29.26466515,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191823877,28.59466515,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191824953,28.59466515,138.55,138.51,9.57999999]
["bitfinex","SOLUSD",1765191824954,29.26466515,138.55,138.51,9.57999999]
["bitfinex","SOLUSD",1765191825155,10.55220088,138.52,138.51,8.89999999]
["bitfinex","SOLUSD",1765191825566,10.55220088,138.52,138.51,9.57999999]
["bitfinex","SOLUSD",1765191825946,10.55220088,138.52,138.51,1.67999999]
["bitfinex","SOLUSD",1765191826150,10.55220088,138.52,138.49,0.2]
["bitfinex","SOLUSD",1765191826151,29.27013619,138.52,138.49,0.2]
["bitfinex","SOLUSD",1765191826453,25.26710943,138.52,138.5,0.99999999]
["bitfinex","SOLUSD",1765191827461,10.55272208,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765191827768,10.55272208,138.51,138.49,1.19999999]
["bitfinex","SOLUSD",1765191827975,3.33302676,138.5,138.49,0.88]
["bitfinex","SOLUSD",1765191828166,3.33302676,138.5,138.49,1.19999999]
["bitfinex","SOLUSD",1765191828875,3.33302676,138.5,138.49,1.87999999]
["bitfinex","SOLUSD",1765191829469,26.86210736,138.5,138.49,1.87999999]
["bitfinex","SOLUSD",1765191830475,26.86210736,138.5,138.49,1.19999999]
["bitfinex","SOLUSD",1765191831381,26.86210736,138.5,138.49,1.86999999]
["bitfinex","SOLUSD",1765191833182,26.86210736,138.5,138.49,0.87]
["bitfinex","SOLUSD",1765191833359,26.86210736,138.5,138.49,1.86999999]
["bitfinex","SOLUSD",1765191836086,26.86210736,138.5,138.49,0.87]
["bitfinex","SOLUSD",1765191836265,26.86210736,138.5,138.49,1.86999999]
["bitfinex","SOLUSD",1765191838066,26.86210736,138.5,138.49,0.2]
["bitfinex","SOLUSD",1765191838875,26.86210736,138.5,138.49,0.91]
["bitfinex","SOLUSD",1765191842204,26.86210736,138.5,138.49,0.2]
["bitfinex","SOLUSD",1765191843891,23.5290806,138.5,138.49,0.91]
["bitfinex","SOLUSD",1765191844094,7.21980624,138.51,138.49,1.90999999]
["bitfinex","SOLUSD",1765191844400,7.21980624,138.51,138.5,1.70999999]
["bitfinex","SOLUSD",1765191845102,7.21939842,138.52,138.5,1.70999999]
["bitfinex","SOLUSD",1765191845399,7.21939842,138.52,138.51,1.70999999]
["bitfinex","SOLUSD",1765191846294,7.21813194,138.54,138.53,0.99999999]
["bitfinex","SOLUSD",1765191846680,7.21813194,138.54,138.53,1.70999999]
["bitfinex","SOLUSD",1765191848997,25.26230385,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191849202,25.26230385,138.55,138.54,1.70999999]
["bitfinex","SOLUSD",1765191849592,25.26230385,138.55,138.54,0.71]
["bitfinex","SOLUSD",1765191849792,25.26230385,138.55,138.54,1.70999999]
["bitfinex","SOLUSD",1765191850881,7.21761097,138.55,138.54,1.70999999]
["bitfinex","SOLUSD",1765191856315,7.21761097,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191856628,9.35331309,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191856906,27.39734051,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191857680,27.39734051,138.55,138.52,0.71]
["bitfinex","SOLUSD",1765191857889,27.39734051,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191858704,27.39734051,138.55,138.52,0.71]
["bitfinex","SOLUSD",1765191858911,27.39734051,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191859601,27.39734051,138.55,138.52,0.71]
["bitfinex","SOLUSD",1765191860000,27.39734051,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191861118,27.39734051,138.55,138.54,1.71999999]
["bitfinex","SOLUSD",1765191862801,27.39734051,138.55,138.54,0.72]
["bitfinex","SOLUSD",1765191863010,27.39734051,138.55,138.54,1.71999999]
["bitfinex","SOLUSD",1765191863206,27.39734051,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191863502,27.39734051,138.55,138.54,1.71999999]
["bitfinex","SOLUSD",1765191865107,7.21761097,138.55,138.54,1.71999999]
["bitfinex","SOLUSD",1765191866211,7.21761097,138.55,138.54,0.72]
["bitfinex","SOLUSD",1765191866416,7.21761097,138.55,138.54,1.71999999]
["bitfinex","SOLUSD",1765191867917,7.21604849,138.58,138.55,0.99999999]
["bitfinex","SOLUSD",1765191868086,7.21604849,138.58,138.57,0.99999999]
["bitfinex","SOLUSD",1765191868299,7.21604849,138.58,138.57,1.71999999]
["bitfinex","SOLUSD",1765191868809,7.21500721,138.6,138.57,1.71999999]
["bitfinex","SOLUSD",1765191869127,7.21500721,138.6,138.59,0.99999999]
["bitfinex","SOLUSD",1765191869330,9.35070933,138.6,138.59,0.99999999]
["bitfinex","SOLUSD",1765191869535,25.65957333,138.6,138.59,0.99999999]
["bitfinex","SOLUSD",1765191871529,25.65957333,138.6,138.58,0.99999999]
["bitfinex","SOLUSD",1765191871712,2.79570212,138.59,138.56,0.99999999]
["bitfinex","SOLUSD",1765191871909,2.13570212,138.58,138.57,0.99999999]
["bitfinex","SOLUSD",1765191872126,43.69709136,138.6,138.58,0.99999999]
["bitfinex","SOLUSD",1765191872327,25.25252524,138.6,138.59,0.99999999]
["bitfinex","SOLUSD",1765191872625,27.38822736,138.6,138.59,1.71999999]
["bitfinex","SOLUSD",1765191872926,27.38822736,138.6,138.59,0.99999999]
["bitfinex","SOLUSD",1765191873315,27.38822736,138.6,138.58,0.99999999]
["bitfinex","SOLUSD",1765191873520,2.13570212,138.59,138.57,0.72]
["bitfinex","SOLUSD",1765191873823,9.35175061,138.58,138.57,0.72]
["bitfinex","SOLUSD",1765191874132,9.35175061,138.58,138.57,1.71999999]
["bitfinex","SOLUSD",1765191875127,7.21604849,138.58,138.57,0.72]
["bitfinex","SOLUSD",1765191875429,7.21604849,138.58,138.57,1.71999999]
["bitfinex","SOLUSD",1765191876922,9.35175061,138.58,138.57,0.99999999]
["bitfinex","SOLUSD",1765191877122,9.35175061,138.58,138.56,1.71999999]
["bitfinex","SOLUSD",1765191877326,2.13570212,138.57,138.56,0.99999999]
["bitfinex","SOLUSD",1765191877526,2.13570212,138.57,138.55,0.99999999]
["bitfinex","SOLUSD",1765191877839,9.35279218,138.56,138.55,0.99999999]
["bitfinex","SOLUSD",1765191880327,7.21709006,138.56,138.55,1.71999999]
["bitfinex","SOLUSD",1765191881512,9.35279218,138.56,138.55,0.99999999]
["bitfinex","SOLUSD",1765191882224,9.35279218,138.56,138.55,1.71999999]
["bitfinex","SOLUSD",1765191882932,9.35279218,138.56,138.55,0.99999999]
["bitfinex","SOLUSD",1765191883151,9.35279218,138.56,138.54,0.99999999]
["bitfinex","SOLUSD",1765191883440,9.35331309,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191886439,28.05734051,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191888757,27.39734051,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191889443,28.05734051,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191891046,27.39734051,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191892936,27.39734051,138.55,138.54,1.66999999]
["bitfinex","SOLUSD",1765191893143,27.39734051,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191896741,28.08734051,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191899532,28.08734051,138.55,138.52,0.99999999]
["bitfinex","SOLUSD",1765191899842,25.95163839,138.55,138.52,1.68999999]
["bitfinex","SOLUSD",1765191900051,25.95163839,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191900346,25.95163839,138.55,138.52,1.68999999]
["bitfinex","SOLUSD",1765191900545,0.69,138.54,138.51,0.99999999]
["bitfinex","SOLUSD",1765191900955,2.13570212,138.52,138.51,1.68999999]
["bitfinex","SOLUSD",1765191901247,2.13570212,138.52,138.51,0.99999999]
["bitfinex","SOLUSD",1765191901465,18.44456612,138.52,138.5,0.99999999]
["bitfinex","SOLUSD",1765191901629,2.13570212,138.51,138.5,1.68999999]
["bitfinex","SOLUSD",1765191903765,9.35539744,138.51,138.5,1.68999999]
["bitfinex","SOLUSD",1765191905153,16.308864,138.52,138.5,1.68999999]
["bitfinex","SOLUSD",1765191905154,25.66391981,138.52,138.5,1.68999999]
["bitfinex","SOLUSD",1765191905341,7.21935369,138.52,138.51,1.68999999]
["bitfinex","SOLUSD",1765191905542,7.21935369,138.52,138.5,0.99999999]
["bitfinex","SOLUSD",1765191905738,7.21935369,138.52,138.5,1.68999999]
["bitfinex","SOLUSD",1765191906431,2.13570212,138.51,138.5,1.68999999]
["bitfinex","SOLUSD",1765191907354,2.13570212,138.51,138.5,0.69]
["bitfinex","SOLUSD",1765191907956,9.35539744,138.51,138.5,1.68999999]
["bitfinex","SOLUSD",1765191908156,9.35539744,138.51,138.5,0.69]
["bitfinex","SOLUSD",1765191908954,9.35539744,138.51,138.5,1.68999999]
["bitfinex","SOLUSD",1765191909351,9.35539744,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765191909573,9.35539744,138.51,138.5,1.68999999]
["bitfinex","SOLUSD",1765191914640,3.33956093,138.51,138.5,1.68999999]
["bitfinex","SOLUSD",1765191915837,10.55925625,138.51,138.5,1.68999999]
["bitfinex","SOLUSD",1765191919469,10.55925625,138.51,138.5,0.99999999]
["bitfinex","SOLUSD",1765191921153,11.24925625,138.51,138.49,1.19999999]
["bitfinex","SOLUSD",1765191921353,3.33956093,138.5,138.49,0.2]
["bitfinex","SOLUSD",1765191921587,3.33956093,138.5,138.49,1.19999999]
["bitfinex","SOLUSD",1765191922346,26.86864153,138.5,138.49,1.19999999]
["bitfinex","SOLUSD",1765191923080,26.86864153,138.5,138.49,0.2]
["bitfinex","SOLUSD",1765191923277,27.55864153,138.5,138.49,0.2]
["bitfinex","SOLUSD",1765191923452,27.55864153,138.5,138.49,1.19999999]
["bitfinex","SOLUSD",1765191923650,26.86864153,138.5,138.49,1.19999999]
["bitfinex","SOLUSD",1765191924469,26.86864153,138.5,138.49,0.2]
["bitfinex","SOLUSD",1765191924672,26.86864153,138.5,138.49,1.19999999]
["bitfinex","SOLUSD",1765191925057,26.86864153,138.5,138.49,0.2]
["bitfinex","SOLUSD",1765191926064,26.86864153,138.5,138.49,1.85999999]
["bitfinex","SOLUSD",1765191927963,26.86864153,138.5,138.49,1.19999999]
["bitfinex","SOLUSD",1765191928160,26.86864153,138.5,138.49,1.85999999]
["bitfinex","SOLUSD",1765191928558,26.86864153,138.5,138.49,1.19999999]
["bitfinex","SOLUSD",1765191929568,27.55864153,138.5,138.49,0.2]
["bitfinex","SOLUSD",1765191929770,26.86864153,138.5,138.49,0.2]
["bitfinex","SOLUSD",1765191931777,26.86864153,138.5,138.49,1.19999999]
["bitfinex","SOLUSD",1765191932585,26.86864153,138.5,138.49,0.2]
["bitfinex","SOLUSD",1765191933190,26.86864153,138.5,138.49,1.19999999]
["bitfinex","SOLUSD",1765191933487,26.86864153,138.5,138.49,0.2]
["bitfinex","SOLUSD",1765191933899,26.86864153,138.5,138.49,0.86]
["bitfinex","SOLUSD",1765191934070,26.86864153,138.5,138.49,0.2]
["bitfinex","SOLUSD",1765191934858,26.86864153,138.5,138.49,1.19999999]
["bitfinex","SOLUSD",1765191935275,10.55977753,138.5,138.49,1.85999999]
["bitfinex","SOLUSD",1765191938267,13.45089097,138.5,138.49,1.85999999]
["bitfinex","SOLUSD",1765191949389,10.55949922,138.51,138.49,1.85999999]
["bitfinex","SOLUSD",1765191949603,7.21993829,138.51,138.5,1.68999999]
["bitfinex","SOLUSD",1765191949894,10.11084278,138.51,138.5,1.68999999]
["bitfinex","SOLUSD",1765191950796,13.45040371,138.51,138.5,1.68999999]
["bitfinex","SOLUSD",1765191953596,10.55949922,138.51,138.5,1.68999999]
["bitfinex","SOLUSD",1765191954478,13.45040371,138.51,138.5,1.68999999]
["bitfinex","SOLUSD",1765191955081,10.55949922,138.51,138.5,1.68999999]
["bitfinex","SOLUSD",1765191957879,13.45040371,138.51,138.5,1.68999999]
["bitfinex","SOLUSD",1765191959098,10.55949922,138.51,138.5,1.68999999]
["bitfinex","SOLUSD",1765191959393,13.45040371,138.51,138.5,1.68999999]
["bitfinex","SOLUSD",1765191959588,10.55949922,138.51,138.5,1.68999999]
["bitfinex","SOLUSD",1765191963286,3.33956093,138.51,138.5,1.68999999]
["bitfinex","SOLUSD",1765191963604,10.55895783,138.52,138.51,0.99999999]
["bitfinex","SOLUSD",1765191963804,7.42106964,138.53,138.52,0.99999999]
["bitfinex","SOLUSD",1765191964005,10.558168,138.54,138.53,0.99999999]
["bitfinex","SOLUSD",1765191964180,10.558168,138.54,138.53,1.70999999]
["bitfinex","SOLUSD",1765191964376,10.558168,138.54,138.53,0.99999999]
["bitfinex","SOLUSD",1765191965103,10.558168,138.54,138.53,1.70999999]
["bitfinex","SOLUSD",1765191966984,7.21860707,138.54,138.53,1.70999999]
["bitfinex","SOLUSD",1765191967907,10.55737609,138.55,138.54,0.99999999]
["bitfinex","SOLUSD",1765191968091,10.55737609,138.55,138.54,1.70999999]
["bitfinex","SOLUSD",1765191971808,7.21709006,138.56,138.55,0.99999999]
["bitfinex","SOLUSD",1765191972008,7.21679655,138.57,138.55,9.60999999]
["bitfinex","SOLUSD",1765191972209,10.55572402,138.58,138.57,0.99999999]
["bitfinex","SOLUSD",1765191972410,7.21616309,138.58,138.57,0.99999999]
["bitfinex","SOLUSD",1765191972611,20.1647415,138.6,138.59,0.99999999]
["bitfinex","SOLUSD",1765191972809,10.55474151,138.6,138.59,0.99999999]
["bitfinex","SOLUSD",1765191973004,10.55474151,138.6,138.59,1.70999999]
["bitfinex","SOLUSD",1765191973517,10.55474151,138.6,138.59,0.99999999]
["bitfinex","SOLUSD",1765191974798,2.13446645,138.6,138.59,0.99999999]
["bitfinex","SOLUSD",1765191976306,2.13446645,138.6,138.59,1.70999999]
["bitfinex","SOLUSD",1765191976817,7.21448668,138.61,138.6,0.99999999]
["bitfinex","SOLUSD",1765191976818,2.13446645,138.61,138.6,0.99999999]
["bitfinex","SOLUSD",1765191977002,2.13446645,138.61,138.6,1.70999999]
["bitfinex","SOLUSD",1765191977202,2.13446645,138.62,138.6,1.70999999]
["bitfinex","SOLUSD",1765191977408,2.13446645,138.61,138.6,0.99999999]
["bitfinex","SOLUSD",1765191977919,2.13446645,138.61,138.6,1.70999999]
["bitfinex","SOLUSD",1765191978121,7.21439913,138.62,138.6,1.70999999]
["bitfinex","SOLUSD",1765191978122,9.34886558,138.62,138.61,0.99999999]
["bitfinex","SOLUSD",1765191978298,17.95805575,138.63,138.61,1.70999999]
["bitfinex","SOLUSD",1765191978498,7.2135893,138.63,138.62,1.70999999]
["bitfinex","SOLUSD",1765191978720,24.46339729,138.63,138.62,0.99999999]
["bitfinex","SOLUSD",1765191979492,22.32893084,138.63,138.62,0.99999999]
["bitfinex","SOLUSD",1765191979696,24.46339729,138.63,138.62,0.99999999]
["bitfinex","SOLUSD",1765191980415,24.46339729,138.63,138.62,1.70999999]
["bitfinex","SOLUSD",1765191982010,25.15339729,138.63,138.62,0.99999999]
["bitfinex","SOLUSD",1765191982217,24.46339729,138.63,138.62,0.99999999]
["bitfinex","SOLUSD",1765191982725,24.46339729,138.63,138.61,0.99999999]
["bitfinex","SOLUSD",1765191982926,2.13446645,138.62,138.61,0.99999999]
["bitfinex","SOLUSD",1765191983230,2.13446645,138.62,138.61,1.66999999]
["bitfinex","SOLUSD",1765191983428,10.03446645,138.62,138.61,1.66999999]
["bitfinex","SOLUSD",1765191983617,17.24843268,138.62,138.61,1.66999999]
["bitfinex","SOLUSD",1765191984204,17.24843268,138.62,138.61,0.99999999]
["bitfinex","SOLUSD",1765191986312,17.93843268,138.62,138.61,0.99999999]
["bitfinex","SOLUSD",1765191986511,17.24843268,138.62,138.61,0.99999999]
["bitfinex","SOLUSD",1765191993541,34.24729668,138.62,138.6,0.99999999]
["bitfinex","SOLUSD",1765191993838,16.308864,138.59,138.58,0.99999999]
["bitfinex","SOLUSD",1765191994049,16.308864,138.59,138.57,0.99999999]
["bitfinex","SOLUSD",1765191994050,16.308864,138.58,138.57,0.99999999]
["bitfinex","SOLUSD",1765191994213,19.13333045,138.58,138.56,0.99999999]
["bitfinex","SOLUSD",1765191994714,16.02882935,138.57,138.56,0.99999999]
["bitfinex","SOLUSD",1765191995540,18.1632958,138.57,138.56,0.99999999]
["bitfinex","SOLUSD",1765191995941,25.37986504,138.57,138.56,0.99999999]
["bitfinex","SOLUSD",1765191997844,9.35103569,138.57,138.56,0.99999999]
["bitfinex","SOLUSD",1765192002433,10.04103569,138.57,138.56,0.99999999]
["bitfinex","SOLUSD",1765192002633,9.35103569,138.57,138.56,0.99999999]
["bitfinex","SOLUSD",1765192005346,10.04103569,138.57,138.56,0.99999999]
["bitfinex","SOLUSD",1765192006426,9.35103569,138.57,138.56,0.99999999]
["bitfinex","SOLUSD",1765192013723,9.35103569,138.57,138.56,1.68999999]
["bitfinex","SOLUSD",1765192015735,9.35103569,138.57,138.56,0.99999999]
["bitfinex","SOLUSD",1765192017336,9.35103569,138.57,138.56,1.68999999]
["bitfinex","SOLUSD",1765192018228,9.35103569,138.57,138.56,0.99999999]
["bitfinex","SOLUSD",1765192019566,9.35103569,138.57,138.56,1.68999999]
["bitfinex","SOLUSD",1765192020240,7.2162416,138.58,138.57,0.99999999]
["bitfinex","SOLUSD",1765192020440,2.13446645,138.62,138.6,0.99999999]
["bitfinex","SOLUSD",1765192020657,9.34843268,138.62,138.61,0.99999999]
["bitfinex","SOLUSD",1765192020845,7.21396623,138.62,138.61,0.99999999]
["bitfinex","SOLUSD",1765192021048,7.21363729,138.63,138.62,0.99999999]
["bitfinex","SOLUSD",1765192021261,7.21305196,138.64,138.62,1.68999999]
["bitfinex","SOLUSD",1765192021563,7.21305196,138.64,138.63,1.68999999]
["bitfinex","SOLUSD",1765192021759,9.34751841,138.64,138.63,0.99999999]
["bitfinex","SOLUSD",1765192021945,10.03751841,138.64,138.62,0.99999999]
["bitfinex","SOLUSD",1765192022144,2.13446645,138.63,138.62,0.99999999]
["bitfinex","SOLUSD",1765192022799,9.34791231,138.63,138.62,0.99999999]
["bitfinex","SOLUSD",1765192025054,9.34739201,138.64,138.62,0.99999999]
["bitfinex","SOLUSD",1765192025369,9.34739201,138.64,138.63,1.68999999]
["bitfinex","SOLUSD",1765192025735,9.34739201,138.64,138.63,0.99999999]
["bitfinex","SOLUSD",1765192029943,9.34739201,138.64,138.63,1.68999999]
["bitfinex","SOLUSD",1765192030440,7.21188518,138.66,138.65,0.99999999]
["bitfinex","SOLUSD",1765192031448,9.34635163,138.66,138.65,0.99999999]
["bitfinex","SOLUSD",1765192034572,7.21188518,138.66,138.65,1.68999999]
["bitfinex","SOLUSD",1765192034744,9.34588515,138.67,138.66,0.99999999]
["bitfinex","SOLUSD",1765192034949,9.34588515,138.67,138.66,1.68999999]
["bitfinex","SOLUSD",1765192035558,2.13446645,138.67,138.66,1.68999999]
["bitfinex","SOLUSD",1765192036359,9.34501216,138.69,138.68,0.99999999]
["bitfinex","SOLUSD",1765192036559,7.21054571,138.69,138.68,0.99999999]
["bitfinex","SOLUSD",1765192036773,7.21054571,138.69,138.68,1.68999999]
["bitfinex","SOLUSD",1765192037776,7.21004221,138.7,138.69,0.99999999]
["bitfinex","SOLUSD",1765192037979,10.53966164,138.71,138.7,0.99999999]
["bitfinex","SOLUSD",1765192038273,10.53966164,138.71,138.7,1.68999999]
["bitfinex","SOLUSD",1765192040950,11.22966164,138.71,138.7,0.99999999]
["bitfinex","SOLUSD",1765192041283,10.53966164,138.71,138.7,0.99999999]
["bitfinex","SOLUSD",1765192046183,16.308864,138.7,138.69,0.99999999]
["bitfinex","SOLUSD",1765192046377,19.63910745,138.7,138.69,0.99999999]
["bitfinex","SOLUSD",1765192047454,19.63910745,138.7,138.69,1.65999999]
["bitfinex","SOLUSD",1765192047655,19.63910745,138.7,138.69,0.99999999]
["bitfinex","SOLUSD",1765192048355,26.84891278,138.7,138.69,0.99999999]
["bitfinex","SOLUSD",1765192050250,26.84891278,138.7,138.69,1.65999999]
["bitfinex","SOLUSD",1765192051377,26.84891278,138.7,138.69,0.99999999]
["bitfinex","SOLUSD",1765192052082,26.84891278,138.7,138.69,1.65999999]
["bitfinex","SOLUSD",1765192052779,10.54004878,138.7,138.69,1.65999999]
["bitfinex","SOLUSD",1765192053176,7.20980533,138.7,138.69,1.65999999]
["bitfinex","SOLUSD",1765192053758,10.53969142,138.71,138.69,1.65999999]
["bitfinex","SOLUSD",1765192053967,7.20944797,138.71,138.7,1.65999999]
["bitfinex","SOLUSD",1765192056183,23.51775252,138.72,138.7,1.65999999]
["bitfinex","SOLUSD",1765192056478,23.51775252,138.72,138.71,0.66]
["bitfinex","SOLUSD",1765192056671,23.51775252,138.72,138.71,1.65999999]
["bitfinex","SOLUSD",1765192058178,7.20888852,138.72,138.71,1.65999999]
["bitfinex","SOLUSD",1765192058378,7.20839377,138.73,138.72,0.99999999]
["bitfinex","SOLUSD",1765192058578,7.20839377,138.73,138.72,1.65999999]
["bitfinex","SOLUSD",1765192060569,15.1098048,138.74,138.73,0.99999999]
["bitfinex","SOLUSD",1765192060767,3.43024345,138.77,138.74,0.99999999]
["bitfinex","SOLUSD",1765192060983,21.86665538,138.77,138.76,0.99999999]
["bitfinex","SOLUSD",1765192062467,0.1,138.77,138.76,1.65999999]
["bitfinex","SOLUSD",1765192062671,7.30616848,138.77,138.76,1.65999999]
["bitfinex","SOLUSD",1765192063664,11.32641193,138.77,138.76,0.99999999]
["bitfinex","SOLUSD",1765192063871,11.32641193,138.77,138.74,0.66]
["bitfinex","SOLUSD",1765192063872,27.63527593,138.77,138.75,0.99999999]
["bitfinex","SOLUSD",1765192064086,4.02024345,138.76,138.75,0.99999999]
["bitfinex","SOLUSD",1765192064390,23.5160712,138.75,138.74,0.99999999]
["bitfinex","SOLUSD",1765192064694,26.84631465,138.75,138.74,0.99999999]
["bitfinex","SOLUSD",1765192065072,37.38710689,138.75,138.74,0.99999999]
["bitfinex","SOLUSD",1765192078291,37.38710689,138.75,138.74,1.69999999]
["bitfinex","SOLUSD",1765192079192,17.74799944,138.75,138.74,1.69999999]
["bitfinex","SOLUSD",1765192079387,7.2072072,138.75,138.74,1.69999999]
["bitfinex","SOLUSD",1765192080983,7.20686525,138.76,138.75,0.99999999]
["bitfinex","SOLUSD",1765192081180,0.1,138.77,138.76,0.99999999]
["bitfinex","SOLUSD",1765192081385,0.1,138.77,138.76,9.57999999]
["bitfinex","SOLUSD",1765192081590,0.1,138.77,138.76,12.91024344]
["bitfinex","SOLUSD",1765192081887,0.1,138.77,138.76,1.67999999]
["bitfinex","SOLUSD",1765192082244,10.63641193,138.77,138.76,1.67999999]
["bitfinex","SOLUSD",1765192082993,7.30616848,138.77,138.76,1.67999999]
["bitfinex","SOLUSD",1765192087997,10.63641193,138.77,138.76,0.99999999]
["bitfinex","SOLUSD",1765192088320,21.17484463,138.77,138.76,0.99999999]
["bitfinex","SOLUSD",1765192088620,37.48370863,138.77,138.76,0.99999999]
["bitfinex","SOLUSD",1765192091796,37.48370863,138.77,138.76,1.67999999]
["bitfinex","SOLUSD",1765192092199,37.48370863,138.77,138.76,0.99999999]
["bitfinex","SOLUSD",1765192093223,34.15346518,138.77,138.76,1.67999999]
["bitfinex","SOLUSD",1765192093425,17.84460118,138.77,138.76,1.67999999]
["bitfinex","SOLUSD",1765192093716,7.30616848,138.77,138.76,1.67999999]
["bitfinex","SOLUSD",1765192096898,0.1,138.77,138.76,1.67999999]
["bitfinex","SOLUSD",1765192102237,2.22855844,138.77,138.76,0.99999999]
["bitfinex","SOLUSD",1765192102399,11.56520998,138.77,138.76,0.99999999]
["bitfinex","SOLUSD",1765192103026,12.25520998,138.77,138.76,0.99999999]
["bitfinex","SOLUSD",1765192103209,18.77137846,138.77,138.76,0.99999999]
["bitfinex","SOLUSD",1765192104827,7.30616848,138.77,138.76,1.69999999]
["bitfinex","SOLUSD",1765192108734,9.43472692,138.77,138.76,1.69999999]
["bitfinex","SOLUSD",1765192112736,17.33472692,138.77,138.76,1.69999999]
["bitfinex","SOLUSD",1765192113936,17.33472692,138.77,138.76,0.99999999]
["bitfinex","SOLUSD",1765192114144,18.02472692,138.77,138.76,0.99999999]
["bitfinex","SOLUSD",1765192114444,17.33472692,138.77,138.76,0.99999999]
["bitfinex","SOLUSD",1765192115323,17.33472692,138.77,138.76,1.69999999]
["bitfinex","SOLUSD",1765192115538,17.33472692,138.77,138.76,0.99999999]
["bitfinex","SOLUSD",1765192119140,9.43472692,138.77,138.76,0.99999999]
["bitfinex","SOLUSD",1765192120838,9.43472692,138.77,138.76,1.69999999]
["bitfinex","SOLUSD",1765192121839,7.30616848,138.77,138.76,1.69999999]
["bitfinex","SOLUSD",1765192123643,0.1,138.77,138.76,1.69999999]
["bitfinex","SOLUSD",1765192123849,0.1,138.77,138.76,19.84519115]
["bitfinex","SOLUSD",1765192126239,0.1,138.77,138.76,17.71663271]
["bitfinex","SOLUSD",1765192126925,0.1,138.77,138.76,19.84519115]
["bitfinex","SOLUSD",1765192147671,0.1,138.77,138.76,27.74519115]
["bitfinex","SOLUSD",1765192153763,1e-08,138.77,138.76,27.74519115]
["bitfinex","SOLUSD",1765192155237,1e-08,138.77,138.76,89.04519115]
["bitfinex","SOLUSD",1765192158875,1e-08,138.77,138.76,90.23915111]
["bitfinex","SOLUSD",1765192162455,0.1,138.79,138.78,13.13246331]
["bitfinex","SOLUSD",1765192162657,0.1,138.79,138.78,82.33246331]
["bitfinex","SOLUSD",1765192162868,0.1,138.79,138.78,83.04246331]
["bitfinex","SOLUSD",1765192163756,0.1,138.79,138.78,90.24811253]
["bitfinex","SOLUSD",1765192166783,0.1,138.79,138.78,106.55697653]
["bitfinex","SOLUSD",1765192167159,0.1,138.79,138.78,107.55697653]
["bitfinex","SOLUSD",1765192168266,0.1,138.83,138.82,9.80994491]
["bitfinex","SOLUSD",1765192168466,0.1,138.83,138.82,21.03246331]
["bitfinex","SOLUSD",1765192169388,0.1,138.83,138.82,28.94603628]
["bitfinex","SOLUSD",1765192175814,0.1,138.83,138.82,28.23603628]
["bitfinex","SOLUSD",1765192176297,0.1,138.83,138.82,28.94603628]
["bitfinex","SOLUSD",1765192176801,0.1,138.86,138.85,0.99999999]
["bitfinex","SOLUSD",1765192177102,0.1,138.86,138.85,12.22251839]
["bitfinex","SOLUSD",1765192177279,0.78,138.86,138.85,21.03246331]
["bitfinex","SOLUSD",1765192183312,0.1,138.86,138.85,28.23447987]
["bitfinex","SOLUSD",1765192183503,0.1,138.86,138.85,21.03246331]
["bitfinex","SOLUSD",1765192183815,0.78,138.86,138.85,21.03246331]
["bitfinex","SOLUSD",1765192184108,0.78,138.86,138.85,12.22251839]
["bitfinex","SOLUSD",1765192184612,0.1,138.86,138.85,12.22251839]
["bitfinex","SOLUSD",1765192184798,0.78,138.86,138.85,12.22251839]
["bitfinex","SOLUSD",1765192185003,0.1,138.86,138.85,28.23447987]
["bitfinex","SOLUSD",1765192186300,0.78,138.86,138.85,28.23447987]
["bitfinex","SOLUSD",1765192188107,0.78,138.86,138.85,8.89999999]
["bitfinex","SOLUSD",1765192188603,0.78,138.86,138.85,8.87999999]
["bitfinex","SOLUSD",1765192188804,7.98149791,138.86,138.85,8.87999999]
["bitfinex","SOLUSD",1765192189199,0.78,138.86,138.85,8.87999999]
["bitfinex","SOLUSD",1765192189717,7.98149791,138.86,138.85,8.87999999]
["bitfinex","SOLUSD",1765192190105,0.78,138.86,138.85,8.87999999]
["bitfinex","SOLUSD",1765192190395,0.78,138.86,138.85,12.20251839]
["bitfinex","SOLUSD",1765192191530,0.78,138.86,138.85,8.87999999]
["bitfinex","SOLUSD",1765192192719,7.98149791,138.86,138.85,0.99999999]
["bitfinex","SOLUSD",1765192192923,7.98149791,138.86,138.82,0.04197151]
["bitfinex","SOLUSD",1765192192924,16.308864,138.84,138.82,0.04197151]
["bitfinex","SOLUSD",1765192193095,19.6313824,138.83,138.77,7.88]
["bitfinex","SOLUSD",1765192193421,3.3225184,138.81,138.77,7.88]
["bitfinex","SOLUSD",1765192193714,10.5269977,138.81,138.77,7.88]
["bitfinex","SOLUSD",1765192194017,19.88879136,138.82,138.77,7.88]
["bitfinex","SOLUSD",1765192194018,7.20285099,138.84,138.8,3.3225184]
["bitfinex","SOLUSD",1765192194191,0.55,138.82,138.81,7.88]
["bitfinex","SOLUSD",1765192200626,7.75357297,138.82,138.81,7.88]
["bitfinex","SOLUSD",1765192200918,0.55,138.82,138.81,7.88]
["bitfinex","SOLUSD",1765192202418,10.52515844,138.84,138.81,7.88]
["bitfinex","SOLUSD",1765192202605,0.55,138.83,138.81,7.88]
["bitfinex","SOLUSD",1765192205519,11.07565639,138.83,138.81,7.88]
["bitfinex","SOLUSD",1765192205899,0.55,138.82,138.81,7.88]
["bitfinex","SOLUSD",1765192206096,11.07565639,138.83,138.81,7.88]
["bitfinex","SOLUSD",1765192206718,10.52565639,138.83,138.81,7.88]
["bitfinex","SOLUSD",1765192207025,11.07565639,138.83,138.81,7.88]
["bitfinex","SOLUSD",1765192207330,0.55,138.82,138.81,7.88]
["bitfinex","SOLUSD",1765192208124,7.75357297,138.82,138.81,7.88]
["bitfinex","SOLUSD",1765192208503,0.55,138.82,138.81,7.88]
["bitfinex","SOLUSD",1765192209846,7.20335344,138.83,138.81,7.88]
["bitfinex","SOLUSD",1765192210124,16.68502609,138.84,138.81,7.88]
["bitfinex","SOLUSD",1765192210427,3.8725184,138.83,138.81,7.88]
["bitfinex","SOLUSD",1765192210607,3.8725184,138.82,138.81,7.88]
["bitfinex","SOLUSD",1765192212325,11.07609137,138.82,138.81,7.88]
["bitfinex","SOLUSD",1765192212527,7.75357297,138.82,138.81,7.88]
["bitfinex","SOLUSD",1765192215833,0.55,138.82,138.81,7.88]
["bitfinex","SOLUSD",1765192216631,7.75357297,138.82,138.81,7.88]
["bitfinex","SOLUSD",1765192218432,11.07609137,138.82,138.81,7.88]
["bitfinex","SOLUSD",1765192218929,29.0850238,138.82,138.76,8.80994492]
["bitfinex","SOLUSD",1765192219230,29.0850238,138.82,138.72,7.87853052]
["bitfinex","SOLUSD",1765192219231,3.3225184,138.77,138.72,7.87853052]
["bitfinex","SOLUSD",1765192219410,3.3225184,138.76,138.74,7.9]
["bitfinex","SOLUSD",1765192219732,3.8725184,138.76,138.74,7.9]
["bitfinex","SOLUSD",1765192220122,15.45498172,138.75,138.74,7.9]
["bitfinex","SOLUSD",1765192220330,22.66218892,138.75,138.74,7.9]
["bitfinex","SOLUSD",1765192220633,12.13246332,138.75,138.74,8.57]
["bitfinex","SOLUSD",1765192220806,25.64441883,138.77,138.74,8.57]
["bitfinex","SOLUSD",1765192221005,18.023551,138.76,138.74,7.9]
["bitfinex","SOLUSD",1765192221226,18.023551,138.76,138.74,0.67]
["bitfinex","SOLUSD",1765192221426,18.023551,138.76,138.74,8.57]
["bitfinex","SOLUSD",1765192222432,2.12906284,138.78,138.74,8.57]
["bitfinex","SOLUSD",1765192222638,7.20564922,138.78,138.75,0.67]
["bitfinex","SOLUSD",1765192222825,7.75564922,138.78,138.75,0.67]
["bitfinex","SOLUSD",1765192223233,9.88471206,138.78,138.75,0.67]
["bitfinex","SOLUSD",1765192225239,9.33760282,138.79,138.76,10.93900776]
["bitfinex","SOLUSD",1765192225413,7.20409192,138.81,138.77,10.02906284]
["bitfinex","SOLUSD",1765192225613,7.20409192,138.81,138.78,2.12906284]
["bitfinex","SOLUSD",1765192225836,7.20409192,138.81,138.78,2.79906284]
["bitfinex","SOLUSD",1765192226020,7.20409192,138.81,138.79,0.67]
["bitfinex","SOLUSD",1765192226221,7.20409192,138.81,138.8,7.9]
["bitfinex","SOLUSD",1765192228739,9.88315476,138.81,138.8,7.9]
["bitfinex","SOLUSD",1765192228917,27.89338457,138.81,138.77,7.9]
["bitfinex","SOLUSD",1765192229116,2.67906284,138.8,138.77,7.9]
["bitfinex","SOLUSD",1765192229432,10.57906284,138.8,138.77,7.9]
["bitfinex","SOLUSD",1765192229628,7.9,138.8,138.78,0.67]
["bitfinex","SOLUSD",1765192229933,7.20409192,138.81,138.78,0.67]
["bitfinex","SOLUSD",1765192231116,7.20409192,138.81,138.78,10.00459839]
["bitfinex","SOLUSD",1765192231543,7.20409192,138.81,138.79,0.67]
["bitfinex","SOLUSD",1765192231719,7.20409192,138.81,138.8,7.9]
["bitfinex","SOLUSD",1765192233346,7.2037849,138.82,138.8,7.9]
["bitfinex","SOLUSD",1765192233645,17.08838329,138.82,138.8,7.9]
["bitfinex","SOLUSD",1765192233952,7.7537849,138.82,138.8,7.9]
["bitfinex","SOLUSD",1765192239629,7.2037849,138.82,138.8,7.9]
["bitfinex","SOLUSD",1765192240820,9.33284774,138.82,138.8,7.9]
["bitfinex","SOLUSD",1765192241135,0.55,138.81,138.8,7.9]
["bitfinex","SOLUSD",1765192241535,9.88284774,138.82,138.8,7.9]
["bitfinex","SOLUSD",1765192243134,9.33284774,138.82,138.8,8.57]
["bitfinex","SOLUSD",1765192243345,9.33284774,138.82,138.8,7.9]
["bitfinex","SOLUSD",1765192243534,7.2037849,138.82,138.8,7.9]
["bitfinex","SOLUSD",1765192244256,7.7537849,138.82,138.8,7.9]
["bitfinex","SOLUSD",1765192244639,7.2037849,138.82,138.8,8.57]
["bitfinex","SOLUSD",1765192246159,25.21129214,138.83,138.8,8.57]
["bitfinex","SOLUSD",1765192247566,25.21129214,138.83,138.81,0.67]
["bitfinex","SOLUSD",1765192247743,25.21129214,138.83,138.8,8.57]
["bitfinex","SOLUSD",1765192248368,27.89035498,138.83,138.8,8.57]
["bitfinex","SOLUSD",1765192249065,2.67906284,138.82,138.8,7.9]
["bitfinex","SOLUSD",1765192249662,2.12906284,138.82,138.8,7.9]
["bitfinex","SOLUSD",1765192250169,2.12906284,138.82,138.8,8.57]
["bitfinex","SOLUSD",1765192250562,27.89035498,138.83,138.8,8.57]
["bitfinex","SOLUSD",1765192252365,27.89035498,138.83,138.8,0.67]
["bitfinex","SOLUSD",1765192258056,2.12906284,138.82,138.79,7.9]
["bitfinex","SOLUSD",1765192258368,2.12906284,138.82,138.79,0.7]
["bitfinex","SOLUSD",1765192258560,7.20409192,138.81,138.8,0.69]
["bitfinex","SOLUSD",1765192260654,7.20357297,138.82,138.8,0.69]
["bitfinex","SOLUSD",1765192263577,0.1,138.86,138.81,2.12906284]
["bitfinex","SOLUSD",1765192263780,0.1,138.86,138.82,2.81906284]
["bitfinex","SOLUSD",1765192263981,7.30162382,138.86,138.83,10.02906284]
["bitfinex","SOLUSD",1765192264181,7.30162382,138.86,138.83,10.71906284]
["bitfinex","SOLUSD",1765192264358,7.30162382,138.86,138.84,0.69]
["bitfinex","SOLUSD",1765192264558,0.1,138.86,138.84,0.69]
["bitfinex","SOLUSD",1765192265283,0.1,138.86,138.84,2.81906284]
["bitfinex","SOLUSD",1765192265486,0.1,138.86,138.85,0.69]
["bitfinex","SOLUSD",1765192274687,0.1,138.86,138.85,10.0210794]
["bitfinex","SOLUSD",1765192279198,0.1,138.86,138.85,18.83102432]
["bitfinex","SOLUSD",1765192280190,0.1,138.86,138.85,0.69]
["bitfinex","SOLUSD",1765192280572,0.1,138.86,138.84,9.33144331]
["bitfinex","SOLUSD",1765192280770,0.1,138.86,138.84,10.02144331]
["bitfinex","SOLUSD",1765192281096,0.1,138.86,138.85,0.72]
["bitfinex","SOLUSD",1765192281591,0.1,138.86,138.84,9.33144331]
["bitfinex","SOLUSD",1765192281800,0.1,138.86,138.8,122.14659104]
["bitfinex","SOLUSD",1765192281801,2.12906284,138.85,138.81,0.72]
["bitfinex","SOLUSD",1765192281977,2.12906284,138.85,138.81,8.6]
["bitfinex","SOLUSD",1765192282176,2.67906284,138.84,138.81,7.88]
["bitfinex","SOLUSD",1765192282384,2.12906284,138.83,138.81,7.88]
["bitfinex","SOLUSD",1765192282586,2.12906284,138.82,138.79,8.6]
["bitfinex","SOLUSD",1765192282795,3.32436576,138.82,138.79,8.6]
["bitfinex","SOLUSD",1765192283584,3.32436576,138.82,138.79,15.08508739]
["bitfinex","SOLUSD",1765192283779,11.07767477,138.83,138.8,0.72]
["bitfinex","SOLUSD",1765192284687,23.51134963,138.85,138.81,10.52845768]
["bitfinex","SOLUSD",1765192284886,7.20248563,138.85,138.82,7.9]
["bitfinex","SOLUSD",1765192285088,7.20248563,138.85,138.82,8.62]
["bitfinex","SOLUSD",1765192285278,7.20248563,138.85,138.83,0.72]
["bitfinex","SOLUSD",1765192286202,7.75248563,138.85,138.82,7.9]
["bitfinex","SOLUSD",1765192286379,7.75248563,138.85,138.82,8.62]
["bitfinex","SOLUSD",1765192287079,11.07685139,138.85,138.82,8.62]
["bitfinex","SOLUSD",1765192287908,3.32436576,138.83,138.8,7.9]
["bitfinex","SOLUSD",1765192288084,16.858864,138.84,138.77,0.72]
["bitfinex","SOLUSD",1765192288279,3.32436576,138.8,138.78,7.9]
["bitfinex","SOLUSD",1765192288701,3.87436576,138.8,138.78,7.9]
["bitfinex","SOLUSD",1765192288895,3.32436576,138.79,138.78,7.9]
["bitfinex","SOLUSD",1765192289201,0.55,138.8,138.78,7.9]
["bitfinex","SOLUSD",1765192289202,3.32436576,138.81,138.78,8.62]
["bitfinex","SOLUSD",1765192290687,10.52880449,138.81,138.78,8.62]
["bitfinex","SOLUSD",1765192291101,3.32436576,138.8,138.78,7.9]
["bitfinex","SOLUSD",1765192291797,3.87436576,138.8,138.78,7.9]
["bitfinex","SOLUSD",1765192292503,3.32436576,138.8,138.78,7.9]
["bitfinex","SOLUSD",1765192292912,10.52902072,138.8,138.78,7.9]
["bitfinex","SOLUSD",1765192293907,7.20465496,138.8,138.78,8.62]
["bitfinex","SOLUSD",1765192294110,7.20465496,138.8,138.78,7.9]
["bitfinex","SOLUSD",1765192294307,7.20429717,138.81,138.79,0.72]
["bitfinex","SOLUSD",1765192294521,18.00947081,138.82,138.79,0.72]
["bitfinex","SOLUSD",1765192294522,7.20368234,138.82,138.79,0.72]
["bitfinex","SOLUSD",1765192295081,7.20368234,138.82,138.79,4.04436576]
["bitfinex","SOLUSD",1765192295282,7.20368234,138.82,138.8,0.72]
["bitfinex","SOLUSD",1765192295490,7.20368234,138.82,138.81,7.9]
["bitfinex","SOLUSD",1765192295889,7.20305409,138.83,138.81,7.9]
["bitfinex","SOLUSD",1765192297308,7.20305409,138.83,138.81,8.62]
["bitfinex","SOLUSD",1765192301413,7.20305409,138.83,138.81,7.9]
["bitfinex","SOLUSD",1765192301607,3.87436576,138.82,138.81,7.9]
["bitfinex","SOLUSD",1765192302399,3.87436576,138.82,138.78,8.62]
["bitfinex","SOLUSD",1765192302595,3.32436576,138.81,138.78,8.62]
["bitfinex","SOLUSD",1765192303198,7.20461095,138.8,138.78,7.9]
["bitfinex","SOLUSD",1765192303402,7.20461095,138.8,138.79,0.72]
["bitfinex","SOLUSD",1765192305810,21.33441119,138.82,138.79,0.72]
["bitfinex","SOLUSD",1765192306015,7.20409192,138.81,138.79,0.72]
["bitfinex","SOLUSD",1765192312222,3.32436576,138.8,138.78,7.9]
["bitfinex","SOLUSD",1765192312403,3.32436576,138.8,138.78,8.56]
["bitfinex","SOLUSD",1765192312894,3.87436576,138.79,138.78,7.9]
["bitfinex","SOLUSD",1765192313097,3.32436576,138.79,138.78,7.9]
["bitfinex","SOLUSD",1765192313313,3.32436576,138.79,138.77,7.9]
["bitfinex","SOLUSD",1765192313709,3.32436576,138.79,138.77,8.56]
["bitfinex","SOLUSD",1765192314117,3.32436576,138.8,138.77,8.56]
["bitfinex","SOLUSD",1765192314308,7.20513005,138.79,138.77,8.56]
["bitfinex","SOLUSD",1765192315300,10.52949581,138.79,138.77,7.9]
["bitfinex","SOLUSD",1765192316210,11.07949581,138.79,138.77,7.9]
["bitfinex","SOLUSD",1765192316719,10.52949581,138.79,138.77,7.9]
["bitfinex","SOLUSD",1765192316926,10.52949581,138.79,138.78,0.66]
["bitfinex","SOLUSD",1765192317226,10.52949581,138.79,138.77,7.9]
["bitfinex","SOLUSD",1765192320025,10.52949581,138.79,138.77,8.56]
["bitfinex","SOLUSD",1765192320209,10.52949581,138.79,138.77,7.9]
["bitfinex","SOLUSD",1765192320528,10.52949581,138.79,138.77,8.56]
["bitfinex","SOLUSD",1765192322610,7.20513005,138.79,138.77,8.56]
["bitfinex","SOLUSD",1765192323012,7.20513005,138.79,138.78,0.69]
["bitfinex","SOLUSD",1765192323212,10.52918046,138.8,138.78,0.69]
["bitfinex","SOLUSD",1765192325129,10.52918046,138.8,138.77,7.9]
["bitfinex","SOLUSD",1765192325430,3.32436576,138.79,138.77,8.59]
["bitfinex","SOLUSD",1765192326434,7.20564922,138.78,138.77,8.59]
["bitfinex","SOLUSD",1765192329720,7.20564922,138.78,138.77,7.9]
["bitfinex","SOLUSD",1765192330122,7.20564922,138.78,138.77,8.59]
["bitfinex","SOLUSD",1765192330718,7.20564922,138.78,138.77,7.9]
["bitfinex","SOLUSD",1765192331812,7.20564922,138.78,138.77,8.59]
["bitfinex","SOLUSD",1765192334734,7.20564922,138.78,138.77,7.9]
["bitfinex","SOLUSD",1765192334911,10.53001498,138.78,138.77,7.9]
["bitfinex","SOLUSD",1765192335741,11.08001498,138.78,138.77,7.9]
["bitfinex","SOLUSD",1765192335928,29.09413805,138.78,138.74,8.59]
["bitfinex","SOLUSD",1765192336124,3.32436576,138.77,138.74,8.59]
["bitfinex","SOLUSD",1765192336329,3.32436576,138.76,138.74,0.69]
["bitfinex","SOLUSD",1765192336634,3.32436576,138.76,138.74,8.59]
["bitfinex","SOLUSD",1765192337524,10.53126239,138.76,138.74,8.59]
["bitfinex","SOLUSD",1765192344537,10.53053424,138.77,138.74,8.59]
["bitfinex","SOLUSD",1765192344736,9.33540257,138.77,138.74,8.59]
["bitfinex","SOLUSD",1765192348444,9.33540257,138.77,138.74,7.9]
["bitfinex","SOLUSD",1765192348651,9.33540257,138.77,138.74,8.62]
["bitfinex","SOLUSD",1765192349546,9.33540257,138.77,138.74,7.9]
["bitfinex","SOLUSD",1765192349742,9.33540257,138.77,138.75,0.72]
["bitfinex","SOLUSD",1765192351648,9.33592189,138.76,138.75,0.72]
["bitfinex","SOLUSD",1765192352753,9.33592189,138.76,138.74,7.9]
["bitfinex","SOLUSD",1765192352946,9.33592189,138.76,138.74,8.62]
["bitfinex","SOLUSD",1765192353930,7.2066878,138.76,138.74,8.62]
["bitfinex","SOLUSD",1765192354129,9.33592189,138.76,138.74,8.62]
["bitfinex","SOLUSD",1765192354324,9.33592189,138.76,138.74,7.9]
["bitfinex","SOLUSD",1765192354325,2.12923409,138.75,138.74,7.9]
["bitfinex","SOLUSD",1765192354532,2.67923409,138.75,138.71,8.62]
["bitfinex","SOLUSD",1765192354730,25.22340731,138.76,138.71,7.9]
["bitfinex","SOLUSD",1765192354731,2.12923409,138.73,138.71,7.9]
["bitfinex","SOLUSD",1765192354935,9.33799994,138.72,138.71,7.9]
["bitfinex","SOLUSD",1765192355352,0.55,138.73,138.71,7.9]
["bitfinex","SOLUSD",1765192355353,36.45552318,138.76,138.71,10.74923409]
["bitfinex","SOLUSD",1765192355653,36.45552318,138.76,138.72,2.84923409]
["bitfinex","SOLUSD",1765192355654,7.2069207,138.76,138.72,2.84923409]
["bitfinex","SOLUSD",1765192355854,7.2069207,138.76,138.73,2.12923409]
["bitfinex","SOLUSD",1765192356056,7.2069207,138.76,138.73,2.84923409]
["bitfinex","SOLUSD",1765192356228,7.2069207,138.76,138.74,0.72]
["bitfinex","SOLUSD",1765192356860,7.20616848,138.77,138.74,0.72]
["bitfinex","SOLUSD",1765192361551,14.41483138,138.77,138.74,0.72]
["bitfinex","SOLUSD",1765192364165,14.41483138,138.77,138.75,7.9]
["bitfinex","SOLUSD",1765192364845,7.20582671,138.78,138.76,2.84923409]
["bitfinex","SOLUSD",1765192365352,7.20484889,138.8,138.77,2.84923409]
["bitfinex","SOLUSD",1765192365552,7.20409192,138.81,138.78,0.72]
["bitfinex","SOLUSD",1765192365738,15.72102828,138.81,138.78,0.72]
["bitfinex","SOLUSD",1765192369344,7.20409192,138.81,138.79,7.9]
["bitfinex","SOLUSD",1765192369849,7.20409192,138.81,138.79,8.62]
["bitfinex","SOLUSD",1765192370772,7.20409192,138.81,138.8,0.72]
["bitfinex","SOLUSD",1765192373268,7.20409192,138.81,138.79,7.9]
["bitfinex","SOLUSD",1765192373444,7.20409192,138.81,138.79,8.56]
["bitfinex","SOLUSD",1765192375071,7.20409192,138.81,138.8,0.66]
["bitfinex","SOLUSD",1765192375271,7.20409192,138.81,138.79,7.9]
["bitfinex","SOLUSD",1765192375573,7.20409192,138.81,138.79,8.56]
["bitfinex","SOLUSD",1765192376748,7.20409192,138.81,138.8,0.66]
["bitfinex","SOLUSD",1765192377372,7.20409192,138.81,138.79,7.9]
["bitfinex","SOLUSD",1765192377544,7.20409192,138.81,138.79,8.56]
["bitfinex","SOLUSD",1765192377964,9.33332601,138.81,138.79,7.9]
["bitfinex","SOLUSD",1765192378146,9.88332601,138.81,138.79,7.9]
["bitfinex","SOLUSD",1765192378471,31.51976176,138.81,138.79,7.9]
["bitfinex","SOLUSD",1765192383146,2.12923409,138.8,138.79,7.9]
["bitfinex","SOLUSD",1765192383369,11.4650598,138.8,138.79,7.9]
["bitfinex","SOLUSD",1765192383667,9.33582571,138.8,138.79,7.9]
["bitfinex","SOLUSD",1765192384061,16.54043666,138.8,138.79,7.9]
["bitfinex","SOLUSD",1765192385351,16.54043666,138.8,138.78,0.66]
["bitfinex","SOLUSD",1765192386851,18.66967075,138.8,138.78,0.66]
["bitfinex","SOLUSD",1765192389581,16.54043666,138.8,138.78,0.66]
["bitfinex","SOLUSD",1765192391569,7.20461095,138.8,138.78,0.66]
["bitfinex","SOLUSD",1765192395094,9.88384504,138.8,138.77,0.7]
["bitfinex","SOLUSD",1765192395476,9.33384504,138.8,138.77,0.7]
["bitfinex","SOLUSD",1765192395876,17.23384504,138.8,138.77,0.7]
["bitfinex","SOLUSD",1765192398194,17.23384504,138.8,138.75,0.7]
["bitfinex","SOLUSD",1765192398195,2.12923409,138.78,138.75,0.7]
["bitfinex","SOLUSD",1765192398383,2.12923409,138.77,138.74,8.6]
["bitfinex","SOLUSD",1765192398799,2.12923409,138.77,138.75,0.7]
["bitfinex","SOLUSD",1765192399002,10.02923409,138.77,138.75,0.7]
["bitfinex","SOLUSD",1765192399169,2.12923409,138.76,138.74,7.9]
["bitfinex","SOLUSD",1765192399371,2.12923409,138.75,138.74,7.9]
["bitfinex","SOLUSD",1765192399593,10.02923409,138.75,138.74,7.9]
["bitfinex","SOLUSD",1765192400006,10.02923409,138.75,138.71,15.10915771]
["bitfinex","SOLUSD",1765192400274,10.02923409,138.75,138.72,0.7]
["bitfinex","SOLUSD",1765192401407,17.23687886,138.75,138.72,0.7]
["bitfinex","SOLUSD",1765192403503,2.12923409,138.74,138.72,0.7]
["bitfinex","SOLUSD",1765192403695,2.12923409,138.73,138.71,7.9]
["bitfinex","SOLUSD",1765192403998,10.02923409,138.73,138.72,0.72]
["bitfinex","SOLUSD",1765192404680,11.22848994,138.73,138.72,0.72]
["bitfinex","SOLUSD",1765192404910,18.43673617,138.73,138.72,0.72]
["bitfinex","SOLUSD",1765192408103,3.32848994,138.75,138.72,0.72]
["bitfinex","SOLUSD",1765192408429,7.9,138.75,138.72,0.72]
["bitfinex","SOLUSD",1765192408708,7.9,138.75,138.73,3.32848994]
["bitfinex","SOLUSD",1765192408902,7.9,138.75,138.72,7.92855541]
["bitfinex","SOLUSD",1765192408903,7.20627866,138.77,138.74,3.32848994]
["bitfinex","SOLUSD",1765192409205,125.1419756,138.79,138.75,8.62]
["bitfinex","SOLUSD",1765192409206,22.31497641,138.78,138.75,8.62]
["bitfinex","SOLUSD",1765192409416,7.20577779,138.78,138.75,8.62]
["bitfinex","SOLUSD",1765192409578,7.20577779,138.78,138.76,0.72]
["bitfinex","SOLUSD",1765192410206,15.10577779,138.78,138.76,0.72]
["bitfinex","SOLUSD",1765192410906,3.32848994,138.77,138.75,7.9]
["bitfinex","SOLUSD",1765192411088,3.32848994,138.76,138.75,7.9]
["bitfinex","SOLUSD",1765192411287,33.66990086,138.78,138.75,7.9]
["bitfinex","SOLUSD",1765192411288,3.32848994,138.77,138.75,7.9]
["bitfinex","SOLUSD",1765192411486,3.32848994,138.77,138.75,8.62]
["bitfinex","SOLUSD",1765192411694,11.22848994,138.77,138.75,8.62]
["bitfinex","SOLUSD",1765192412005,25.76990086,138.78,138.76,0.72]
["bitfinex","SOLUSD",1765192412006,28.5483908,138.78,138.76,0.72]
["bitfinex","SOLUSD",1765192412181,10.53361999,138.79,138.76,0.72]
["bitfinex","SOLUSD",1765192412377,21.63955711,138.78,138.76,0.72]
["bitfinex","SOLUSD",1765192413001,10.53361999,138.79,138.76,0.72]
["bitfinex","SOLUSD",1765192413187,7.9,138.78,138.76,0.72]
["bitfinex","SOLUSD",1765192413391,15.10608821,138.78,138.76,0.72]
["bitfinex","SOLUSD",1765192418289,7.20608821,138.78,138.76,0.72]
["bitfinex","SOLUSD",1765192419612,7.20536179,138.79,138.76,4.04848994]
["bitfinex","SOLUSD",1765192419989,7.20536179,138.79,138.77,0.72]
["bitfinex","SOLUSD",1765192420190,7.20536179,138.79,138.78,7.9]
["bitfinex","SOLUSD",1765192420590,7.20536179,138.79,138.78,8.62]
["bitfinex","SOLUSD",1765192421515,7.20461095,138.8,138.78,8.62]
["bitfinex","SOLUSD",1765192422518,25.21499412,138.81,138.78,8.62]
["bitfinex","SOLUSD",1765192424117,25.21499412,138.81,138.78,7.9]
["bitfinex","SOLUSD",1765192424298,3.87848994,138.8,138.78,7.9]
["bitfinex","SOLUSD",1765192424901,3.32848994,138.8,138.78,7.9]
["bitfinex","SOLUSD",1765192425795,7.20513005,138.79,138.78,7.9]
["bitfinex","SOLUSD",1765192428517,7.20513005,138.79,138.78,8.62]
["bitfinex","SOLUSD",1765192430027,7.20461095,138.8,138.78,8.62]
["bitfinex","SOLUSD",1765192431323,10.53310089,138.8,138.78,8.62]
["bitfinex","SOLUSD",1765192432336,7.20461095,138.8,138.78,8.62]
["bitfinex","SOLUSD",1765192432825,7.20461095,138.8,138.79,0.71]
["bitfinex","SOLUSD",1765192435134,25.21499412,138.81,138.79,0.71]
["bitfinex","SOLUSD",1765192440635,7.20409192,138.81,138.79,0.71]
["bitfinex","SOLUSD",1765192440816,7.20371657,138.82,138.79,11.2435287]
["bitfinex","SOLUSD",1765192441325,7.20371657,138.82,138.8,0.71]
["bitfinex","SOLUSD",1765192442139,7.20304964,138.84,138.81,3.32848994]
["bitfinex","SOLUSD",1765192442312,7.20221502,138.85,138.82,11.22848994]
["bitfinex","SOLUSD",1765192442636,7.20221502,138.85,138.83,0.68]
["bitfinex","SOLUSD",1765192442934,0.1,138.86,138.84,3.32848994]
["bitfinex","SOLUSD",1765192443131,0.1,138.86,138.85,3.32848994]
["bitfinex","SOLUSD",1765192443624,0.1,138.86,138.85,4.00848994]
["bitfinex","SOLUSD",1765192447727,0.1,138.86,138.85,11.90848994]
["bitfinex","SOLUSD",1765192450850,0.1,138.86,138.85,19.1105065]
["bitfinex","SOLUSD",1765192456165,0.1,138.86,138.85,8.58]
["bitfinex","SOLUSD",1765192456338,0.1,138.86,138.85,11.90848994]
["bitfinex","SOLUSD",1765192457135,0.1,138.86,138.85,15.78201656]
["bitfinex","SOLUSD",1765192457446,0.1,138.86,138.85,19.1105065]
["bitfinex","SOLUSD",1765192457641,0.1,138.86,138.85,27.92045142]
["bitfinex","SOLUSD",1765192460661,0.1,138.91,138.85,27.92045142]
["bitfinex","SOLUSD",1765192460662,0.1,138.91,138.89,8.80994492]
["bitfinex","SOLUSD",1765192460866,0.1,138.91,138.9,11.88848994]
["bitfinex","SOLUSD",1765192462158,0.1,138.91,138.9,19.08791398]
["bitfinex","SOLUSD",1765192464247,0.1,138.91,138.9,7.88]
["bitfinex","SOLUSD",1765192465084,0.1,138.91,138.9,8.57]
["bitfinex","SOLUSD",1765192465446,0.1,138.91,138.9,7.88]
["bitfinex","SOLUSD",1765192465845,0.1,138.91,138.9,17.89347936]
["bitfinex","SOLUSD",1765192466457,0.1,138.91,138.9,26.70342428]
["bitfinex","SOLUSD",1765192466659,0.1,138.91,138.9,43.01228828]
["bitfinex","SOLUSD",1765192470283,0.1,138.96,138.94,8.80994492]
["bitfinex","SOLUSD",1765192470580,0.1,138.96,138.95,10.00405532]
["bitfinex","SOLUSD",1765192470780,0.1,138.96,138.94,2.12405532]
["bitfinex","SOLUSD",1765192471079,0.1,138.96,138.95,7.88]
["bitfinex","SOLUSD",1765192473378,0.1,138.96,138.94,9.32130759]
["bitfinex","SOLUSD",1765192473571,0.1,138.96,138.95,7.88]
["bitfinex","SOLUSD",1765192473769,0.1,138.96,138.94,10.01130759]
["bitfinex","SOLUSD",1765192473971,0.1,138.96,138.95,7.88]
["bitfinex","SOLUSD",1765192474278,0.65,138.96,138.95,7.88]
["bitfinex","SOLUSD",1765192474856,0.1,138.96,138.95,7.88]
["bitfinex","SOLUSD",1765192476680,0.1,138.96,138.95,17.89088871]
["bitfinex","SOLUSD",1765192477879,0.1,138.96,138.95,17.20088871]
["bitfinex","SOLUSD",1765192478679,0.1,138.96,138.95,17.89088871]
["bitfinex","SOLUSD",1765192480477,0.1,138.96,138.95,26.70083363]
["bitfinex","SOLUSD",1765192486595,0.1,138.96,138.95,15.76683339]
["bitfinex","SOLUSD",1765192486797,0.1,138.96,138.95,17.89088871]
["bitfinex","SOLUSD",1765192489689,0.1,138.96,138.95,26.70083363]
["bitfinex","SOLUSD",1765192491007,0.1,138.96,138.95,17.89088871]
["bitfinex","SOLUSD",1765192491222,0.1,138.96,138.95,10.01088871]
["bitfinex","SOLUSD",1765192491712,0.1,138.96,138.95,17.89088871]
["bitfinex","SOLUSD",1765192494198,0.1,138.96,138.95,17.20088871]
["bitfinex","SOLUSD",1765192495382,0.1,138.96,138.95,2.12405532]
["bitfinex","SOLUSD",1765192495585,0.1,138.96,138.95,7.88]
["bitfinex","SOLUSD",1765192495586,0.65,138.96,138.95,7.88]
["bitfinex","SOLUSD",1765192496794,7.84631548,138.96,138.95,7.88]
["bitfinex","SOLUSD",1765192500701,27.96115951,138.96,138.89,2.12405532]
["bitfinex","SOLUSD",1765192500900,27.96115951,138.96,138.9,7.88]
["bitfinex","SOLUSD",1765192500901,2.12405532,138.93,138.9,7.88]
["bitfinex","SOLUSD",1765192501283,7.74838756,138.92,138.9,7.88]
["bitfinex","SOLUSD",1765192501475,9.87244288,138.92,138.9,7.88]
["bitfinex","SOLUSD",1765192501790,9.32244288,138.92,138.9,7.88]
["bitfinex","SOLUSD",1765192501973,0.55,138.91,138.9,7.88]
["bitfinex","SOLUSD",1765192503000,2.67405532,138.91,138.9,7.88]
["bitfinex","SOLUSD",1765192503302,7.19942404,138.9,138.88,7.88]
["bitfinex","SOLUSD",1765192503476,7.74942404,138.9,138.88,7.88]
["bitfinex","SOLUSD",1765192503882,0.55,138.89,138.88,7.88]
["bitfinex","SOLUSD",1765192504277,2.67405532,138.89,138.84,0.68]
["bitfinex","SOLUSD",1765192504477,2.67405532,138.89,138.85,8.56]
["bitfinex","SOLUSD",1765192504698,18.5459689,138.89,138.85,10.68405532]
["bitfinex","SOLUSD",1765192504896,17.9959689,138.89,138.86,2.80405532]
["bitfinex","SOLUSD",1765192505087,156.09727233,138.94,138.88,2.12405532]
["bitfinex","SOLUSD",1765192505088,0.55,138.93,138.88,2.12405532]
["bitfinex","SOLUSD",1765192505295,18.00692333,138.93,138.91,2.12405532]
["bitfinex","SOLUSD",1765192505475,2.22405532,138.96,138.92,7.88]
["bitfinex","SOLUSD",1765192505677,2.67405532,138.95,138.92,7.88]
["bitfinex","SOLUSD",1765192505898,18.98291932,138.95,138.92,7.88]
["bitfinex","SOLUSD",1765192506108,0.55,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765192507013,2.77405532,138.96,138.92,7.88]
["bitfinex","SOLUSD",1765192507306,20.77391132,138.96,138.92,7.88]
["bitfinex","SOLUSD",1765192507513,20.22391132,138.96,138.92,7.88]
["bitfinex","SOLUSD",1765192507808,0.55,138.95,138.92,7.88]
["bitfinex","SOLUSD",1765192508404,7.19693845,138.95,138.92,7.88]
["bitfinex","SOLUSD",1765192508608,7.19693845,138.95,138.92,8.56]
["bitfinex","SOLUSD",1765192514002,7.19693845,138.95,138.93,0.68]
["bitfinex","SOLUSD",1765192515107,7.19693845,138.95,138.92,15.75837071]
["bitfinex","SOLUSD",1765192517005,7.19693845,138.95,138.92,17.88242603]
["bitfinex","SOLUSD",1765192517413,7.19693845,138.95,138.92,8.56]
["bitfinex","SOLUSD",1765192517592,7.74693845,138.95,138.92,8.56]
["bitfinex","SOLUSD",1765192519389,9.87099377,138.95,138.93,7.88]
["bitfinex","SOLUSD",1765192519600,2.67405532,138.94,138.89,7.19987901]
["bitfinex","SOLUSD",1765192519805,2.67405532,138.94,138.9,15.07940015]
["bitfinex","SOLUSD",1765192520111,0.55,138.93,138.9,7.88]
["bitfinex","SOLUSD",1765192521515,7.74798228,138.93,138.9,7.88]
["bitfinex","SOLUSD",1765192521715,7.19798228,138.93,138.9,8.59]
["bitfinex","SOLUSD",1765192522299,7.19798228,138.93,138.9,15.78939527]
["bitfinex","SOLUSD",1765192522503,106.57405532,138.96,138.91,2.83405532]
["bitfinex","SOLUSD",1765192522910,124.57597357,138.96,138.92,0.71]
["bitfinex","SOLUSD",1765192523119,124.02597357,138.96,138.93,7.88]
["bitfinex","SOLUSD",1765192523311,0.55,138.95,138.93,7.88]
["bitfinex","SOLUSD",1765192523514,7.74693544,138.95,138.93,7.88]
["bitfinex","SOLUSD",1765192524012,0.55,138.94,138.93,7.88]
["bitfinex","SOLUSD",1765192524192,0.55,138.94,138.9,10.03326408]
["bitfinex","SOLUSD",1765192524394,2.67405532,138.94,138.91,7.88]
["bitfinex","SOLUSD",1765192524809,25.48477946,138.94,138.91,7.88]
["bitfinex","SOLUSD",1765192525009,0.55,138.93,138.91,7.88]
["bitfinex","SOLUSD",1765192525402,7.74807513,138.93,138.91,7.88]
["bitfinex","SOLUSD",1765192526305,7.19807513,138.93,138.91,7.88]
["bitfinex","SOLUSD",1765192526506,7.19807513,138.93,138.91,8.59]
["bitfinex","SOLUSD",1765192527824,7.19807513,138.93,138.91,7.88]
["bitfinex","SOLUSD",1765192531014,7.19807513,138.93,138.91,8.59]
["bitfinex","SOLUSD",1765192534420,15.78750194,138.94,138.92,0.71]
["bitfinex","SOLUSD",1765192534625,7.19705102,138.95,138.92,0.71]
["bitfinex","SOLUSD",1765192534825,7.19705102,138.95,138.92,4.02861057]
["bitfinex","SOLUSD",1765192535212,7.19705102,138.95,138.93,0.71]
["bitfinex","SOLUSD",1765192535413,7.19705102,138.95,138.94,7.88]
["bitfinex","SOLUSD",1765192536232,10.51566159,138.95,138.94,7.88]
["bitfinex","SOLUSD",1765192536436,11.06566159,138.95,138.94,7.88]
["bitfinex","SOLUSD",1765192536810,18.94566159,138.95,138.94,7.88]
["bitfinex","SOLUSD",1765192537227,11.06566159,138.95,138.94,7.88]
["bitfinex","SOLUSD",1765192537620,7.19705102,138.95,138.94,7.88]
["bitfinex","SOLUSD",1765192537822,7.74705102,138.95,138.94,7.88]
["bitfinex","SOLUSD",1765192538136,7.19705102,138.95,138.94,7.88]
["bitfinex","SOLUSD",1765192538311,7.74705102,138.95,138.94,7.88]
["bitfinex","SOLUSD",1765192538516,11.06566159,138.95,138.92,7.88]
["bitfinex","SOLUSD",1765192538923,18.94566159,138.95,138.92,7.88]
["bitfinex","SOLUSD",1765192539734,36.93774507,138.95,138.92,7.88]
["bitfinex","SOLUSD",1765192540431,3.31861057,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765192540634,3.86861057,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765192540839,0.55,138.93,138.92,7.88]
["bitfinex","SOLUSD",1765192541423,14.38694699,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765192541926,7.19786943,138.93,138.92,7.88]
["bitfinex","SOLUSD",1765192542413,29.06115357,138.93,138.88,0.71]
["bitfinex","SOLUSD",1765192542612,3.31861057,138.91,138.88,0.71]
["bitfinex","SOLUSD",1765192542819,3.31861057,138.91,138.89,7.88]
["bitfinex","SOLUSD",1765192543426,3.86861057,138.91,138.89,7.88]
["bitfinex","SOLUSD",1765192543616,3.31861057,138.91,138.89,7.88]
["bitfinex","SOLUSD",1765192543817,3.31861057,138.9,138.89,7.88]
["bitfinex","SOLUSD",1765192544136,10.51803461,138.9,138.89,7.88]
["bitfinex","SOLUSD",1765192545131,7.19942404,138.9,138.89,7.88]
["bitfinex","SOLUSD",1765192547537,11.06803461,138.9,138.89,7.88]
["bitfinex","SOLUSD",1765192548037,29.06476451,138.9,138.89,7.88]
["bitfinex","SOLUSD",1765192548246,47.06332462,138.9,138.86,0.71]
["bitfinex","SOLUSD",1765192548461,3.86861057,138.89,138.86,7.88]
["bitfinex","SOLUSD",1765192548747,3.86861057,138.89,138.86,8.59]
["bitfinex","SOLUSD",1765192548941,14.38961961,138.89,138.86,8.59]
["bitfinex","SOLUSD",1765192549536,7.20046082,138.88,138.86,8.59]
["bitfinex","SOLUSD",1765192550323,17.72116055,138.89,138.87,0.71]
["bitfinex","SOLUSD",1765192550522,7.20015151,138.89,138.87,0.71]
["bitfinex","SOLUSD",1765192554634,7.20015151,138.89,138.86,8.59]
["bitfinex","SOLUSD",1765192554850,7.20015151,138.89,138.87,0.71]
["bitfinex","SOLUSD",1765192555752,7.20015151,138.89,138.86,8.59]
["bitfinex","SOLUSD",1765192557049,7.20015151,138.89,138.87,0.71]
["bitfinex","SOLUSD",1765192558529,15.08015151,138.89,138.86,8.59]
["bitfinex","SOLUSD",1765192558731,15.63015151,138.89,138.86,8.59]
["bitfinex","SOLUSD",1765192558955,15.08015151,138.89,138.86,8.59]
["bitfinex","SOLUSD",1765192559454,15.08015151,138.89,138.86,7.88]
["bitfinex","SOLUSD",1765192559655,15.08015151,138.89,138.87,0.69]
["bitfinex","SOLUSD",1765192560456,15.08015151,138.89,138.86,8.57]
["bitfinex","SOLUSD",1765192561251,15.63015151,138.89,138.86,8.57]
["bitfinex","SOLUSD",1765192562236,15.08015151,138.89,138.86,8.57]
["bitfinex","SOLUSD",1765192563759,15.63015151,138.89,138.86,8.57]
["bitfinex","SOLUSD",1765192564150,16.308864,138.87,138.86,7.88]
["bitfinex","SOLUSD",1765192564349,16.308864,138.87,138.83,0.69]
["bitfinex","SOLUSD",1765192564350,19.62747457,138.87,138.83,0.69]
["bitfinex","SOLUSD",1765192564551,3.31861057,138.85,138.82,0.69]
["bitfinex","SOLUSD",1765192564750,3.31861057,138.84,138.8,0.69]
["bitfinex","SOLUSD",1765192564954,3.31861057,138.83,138.81,0.69]
["bitfinex","SOLUSD",1765192565146,3.51861057,138.83,138.81,0.69]
["bitfinex","SOLUSD",1765192565537,10.72185426,138.83,138.81,0.69]
["bitfinex","SOLUSD",1765192565968,14.04046483,138.83,138.79,0.2]
["bitfinex","SOLUSD",1765192566139,10.52185426,138.83,138.8,0.69]
["bitfinex","SOLUSD",1765192566460,43.22688969,138.83,138.8,0.69]
["bitfinex","SOLUSD",1765192566666,25.21925446,138.83,138.8,0.69]
["bitfinex","SOLUSD",1765192567456,29.08786503,138.83,138.8,0.69]
["bitfinex","SOLUSD",1765192568856,3.86861057,138.82,138.79,0.2]
["bitfinex","SOLUSD",1765192569045,3.31861057,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765192569248,3.31861057,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765192569446,20.17747457,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765192569655,19.62747457,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765192569860,16.308864,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765192570664,7.88,138.84,138.79,4.20861057]
["bitfinex","SOLUSD",1765192570665,7.20253529,138.84,138.79,4.20861057]
["bitfinex","SOLUSD",1765192570855,7.20253529,138.84,138.8,3.31861057]
["bitfinex","SOLUSD",1765192571050,17.72774154,138.84,138.8,4.00861057]
["bitfinex","SOLUSD",1765192571257,7.20253529,138.84,138.81,0.69]
["bitfinex","SOLUSD",1765192571970,7.20253529,138.84,138.82,7.88]
["bitfinex","SOLUSD",1765192572464,7.20253529,138.84,138.83,0.69]
["bitfinex","SOLUSD",1765192573060,7.20218488,138.85,138.83,0.69]
["bitfinex","SOLUSD",1765192573942,17.72476446,138.86,138.83,0.69]
["bitfinex","SOLUSD",1765192574148,7.2016551,138.86,138.83,0.69]
["bitfinex","SOLUSD",1765192574861,29.07401044,138.86,138.82,7.88]
["bitfinex","SOLUSD",1765192575061,3.86861057,138.85,138.82,7.88]
["bitfinex","SOLUSD",1765192575258,3.31861057,138.84,138.82,7.88]
["bitfinex","SOLUSD",1765192575459,3.31861057,138.84,138.8,0.69]
["bitfinex","SOLUSD",1765192575775,3.86861057,138.84,138.8,8.59]
["bitfinex","SOLUSD",1765192576161,7.20305409,138.83,138.81,0.69]
["bitfinex","SOLUSD",1765192577264,16.308864,138.84,138.81,4.00861057]
["bitfinex","SOLUSD",1765192577465,7.20209824,138.85,138.81,4.00861057]
["bitfinex","SOLUSD",1765192577682,17.92532556,138.86,138.82,4.00861057]
["bitfinex","SOLUSD",1765192577860,7.20162882,138.86,138.82,4.00861057]
["bitfinex","SOLUSD",1765192578060,7.20162882,138.86,138.83,0.69]
["bitfinex","SOLUSD",1765192578275,7.20162882,138.86,138.84,7.9]
["bitfinex","SOLUSD",1765192578961,7.20162882,138.86,138.84,8.59]
["bitfinex","SOLUSD",1765192581073,25.20405458,138.87,138.84,8.59]
["bitfinex","SOLUSD",1765192581879,43.21558195,138.87,138.84,8.59]
["bitfinex","SOLUSD",1765192582073,47.08419252,138.87,138.84,7.9]
["bitfinex","SOLUSD",1765192582259,3.31861057,138.86,138.84,7.9]
["bitfinex","SOLUSD",1765192583175,11.21861057,138.86,138.84,7.9]
["bitfinex","SOLUSD",1765192583551,7.20201656,138.85,138.84,7.9]
["bitfinex","SOLUSD",1765192585283,15.10201656,138.85,138.84,7.9]
["bitfinex","SOLUSD",1765192585774,18.42062713,138.85,138.82,0.72]
["bitfinex","SOLUSD",1765192585976,18.97062713,138.85,138.82,0.72]
["bitfinex","SOLUSD",1765192586181,3.86861057,138.84,138.81,7.9]
["bitfinex","SOLUSD",1765192586377,3.31861057,138.83,138.81,7.9]
["bitfinex","SOLUSD",1765192586568,0.55,138.84,138.81,7.9]
["bitfinex","SOLUSD",1765192586569,11.76861057,138.84,138.81,8.62]
["bitfinex","SOLUSD",1765192586764,18.43589528,138.82,138.81,7.9]
["bitfinex","SOLUSD",1765192586970,18.43589528,138.82,138.79,0.2]
["bitfinex","SOLUSD",1765192587170,18.43589528,138.82,138.79,0.92]
["bitfinex","SOLUSD",1765192587688,7.20409192,138.81,138.79,0.92]
["bitfinex","SOLUSD",1765192588176,9.8811232,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765192588575,17.4311232,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765192589563,15.30409192,138.81,138.79,0.92]
["bitfinex","SOLUSD",1765192589765,36.44554134,138.82,138.79,3.04703128]
["bitfinex","SOLUSD",1765192589766,16.308864,138.82,138.79,3.04703128]
["bitfinex","SOLUSD",1765192589992,16.308864,138.82,138.8,0.72]
["bitfinex","SOLUSD",1765192590285,7.20337471,138.83,138.8,0.72]
["bitfinex","SOLUSD",1765192590473,7.20271864,138.84,138.8,2.84703128]
["bitfinex","SOLUSD",1765192590664,16.73478606,138.84,138.8,2.84703128]
["bitfinex","SOLUSD",1765192590986,16.73478606,138.84,138.81,0.72]
["bitfinex","SOLUSD",1765192592364,7.20271864,138.84,138.81,0.72]
["bitfinex","SOLUSD",1765192592783,16.53415741,138.84,138.81,0.72]
["bitfinex","SOLUSD",1765192593277,7.20271864,138.84,138.81,0.72]
["bitfinex","SOLUSD",1765192593874,7.20271864,138.84,138.82,7.9]
["bitfinex","SOLUSD",1765192594282,7.20271864,138.84,138.83,0.72]
["bitfinex","SOLUSD",1765192594583,7.20271864,138.84,138.82,8.62]
["bitfinex","SOLUSD",1765192595260,16.53355637,138.85,138.83,0.72]
["bitfinex","SOLUSD",1765192595457,7.2021176,138.85,138.83,0.72]
["bitfinex","SOLUSD",1765192595978,27.33532674,138.86,138.83,2.84703128]
["bitfinex","SOLUSD",1765192595979,7.20173027,138.86,138.83,2.84703128]
["bitfinex","SOLUSD",1765192596372,7.20173027,138.86,138.84,0.72]
["bitfinex","SOLUSD",1765192596770,7.20117312,138.87,138.84,2.84703128]
["bitfinex","SOLUSD",1765192597283,7.20117312,138.87,138.85,0.72]
["bitfinex","SOLUSD",1765192597479,7.20117312,138.87,138.86,7.9]
["bitfinex","SOLUSD",1765192597894,7.20117312,138.87,138.86,8.62]
["bitfinex","SOLUSD",1765192599680,7.20056152,138.88,138.86,8.62]
["bitfinex","SOLUSD",1765192599878,8.62,138.89,138.87,0.72]
["bitfinex","SOLUSD",1765192600877,25.19911837,138.9,138.87,0.72]
["bitfinex","SOLUSD",1765192601073,35.22614965,138.9,138.87,0.72]
["bitfinex","SOLUSD",1765192601479,7.1999011,138.9,138.87,0.72]
["bitfinex","SOLUSD",1765192601688,17.22593704,138.91,138.87,10.04792836]
["bitfinex","SOLUSD",1765192602072,7.19890576,138.91,138.88,0.72]
["bitfinex","SOLUSD",1765192602591,7.19890576,138.91,138.88,2.84703128]
["bitfinex","SOLUSD",1765192603064,25.74617017,138.91,138.87,0.72]
["bitfinex","SOLUSD",1765192603269,25.74617017,138.91,138.88,0.72]
["bitfinex","SOLUSD",1765192604500,27.87320145,138.91,138.86,17.22843053]
["bitfinex","SOLUSD",1765192604789,25.74617017,138.91,138.87,0.72]
["bitfinex","SOLUSD",1765192605093,25.19617017,138.91,138.87,2.84703128]
["bitfinex","SOLUSD",1765192605592,25.19617017,138.91,138.88,0.72]
["bitfinex","SOLUSD",1765192606092,7.19890576,138.91,138.88,0.72]
["bitfinex","SOLUSD",1765192606389,7.19861502,138.92,138.88,2.84703128]
["bitfinex","SOLUSD",1765192606901,7.19861502,138.92,138.89,0.72]
["bitfinex","SOLUSD",1765192609995,23.50655807,138.94,138.91,2.12703128]
["bitfinex","SOLUSD",1765192610301,23.50655807,138.94,138.9,7.88]
["bitfinex","SOLUSD",1765192610302,23.50655807,138.94,138.92,0.72]
["bitfinex","SOLUSD",1765192610785,0.55,138.93,138.89,0.72]
["bitfinex","SOLUSD",1765192610981,44.17696778,138.94,138.9,0.72]
["bitfinex","SOLUSD",1765192611181,44.17696778,138.94,138.9,8.6]
["bitfinex","SOLUSD",1765192611691,2.12703128,138.93,138.9,8.6]
["bitfinex","SOLUSD",1765192611881,7.19838756,138.92,138.9,8.6]
["bitfinex","SOLUSD",1765192612283,7.19838756,138.92,138.9,7.88]
["bitfinex","SOLUSD",1765192612471,7.74838756,138.92,138.9,7.88]
["bitfinex","SOLUSD",1765192612674,7.19838756,138.92,138.9,8.55]
["bitfinex","SOLUSD",1765192613795,17.99520164,138.93,138.9,8.55]
["bitfinex","SOLUSD",1765192613796,25.19307107,138.93,138.9,8.55]
["bitfinex","SOLUSD",1765192614398,25.74307107,138.93,138.9,8.55]
["bitfinex","SOLUSD",1765192614897,27.87010235,138.93,138.9,8.55]
["bitfinex","SOLUSD",1765192615676,0.55,138.92,138.9,7.88]
["bitfinex","SOLUSD",1765192616009,27.87010235,138.93,138.9,7.88]
["bitfinex","SOLUSD",1765192616576,27.87010235,138.93,138.9,8.55]
["bitfinex","SOLUSD",1765192617706,27.87010235,138.93,138.9,7.88]
["bitfinex","SOLUSD",1765192618787,27.87010235,138.93,138.9,8.55]
["bitfinex","SOLUSD",1765192619390,27.87010235,138.93,138.9,7.88]
["bitfinex","SOLUSD",1765192621501,27.87010235,138.93,138.9,8.55]
["bitfinex","SOLUSD",1765192621808,0.1,138.96,138.92,2.12703128]
["bitfinex","SOLUSD",1765192622106,0.1,138.96,138.93,2.12703128]
["bitfinex","SOLUSD",1765192622307,0.1,138.96,138.94,7.88]
["bitfinex","SOLUSD",1765192622683,7.29655013,138.96,138.94,7.88]
["bitfinex","SOLUSD",1765192623403,2.67703128,138.95,138.9,0.68]
["bitfinex","SOLUSD",1765192623588,2.12703128,138.93,138.9,0.68]
["bitfinex","SOLUSD",1765192625398,7.19838756,138.92,138.9,0.68]
["bitfinex","SOLUSD",1765192627717,2.12703128,138.91,138.89,7.88]
["bitfinex","SOLUSD",1765192628411,2.12703128,138.91,138.89,8.56]
["bitfinex","SOLUSD",1765192628623,18.43589528,138.9,138.89,7.88]
["bitfinex","SOLUSD",1765192629497,25.63531932,138.9,138.89,7.88]
["bitfinex","SOLUSD",1765192630314,44.18387943,138.9,138.86,8.56]
["bitfinex","SOLUSD",1765192630512,2.12703128,138.87,138.86,7.88]
["bitfinex","SOLUSD",1765192631089,2.12703128,138.87,138.82,9.33028573]
["bitfinex","SOLUSD",1765192631090,2.12703128,138.87,138.83,0.68]
["bitfinex","SOLUSD",1765192631304,2.12703128,138.86,138.83,8.56]
["bitfinex","SOLUSD",1765192631485,9.32875637,138.86,138.83,8.56]
["bitfinex","SOLUSD",1765192631689,7.20172509,138.86,138.84,0.68]
["bitfinex","SOLUSD",1765192633410,9.32875637,138.86,138.84,0.68]
["bitfinex","SOLUSD",1765192635214,9.32875637,138.86,138.83,7.88]
["bitfinex","SOLUSD",1765192635516,9.32875637,138.86,138.83,8.56]
["bitfinex","SOLUSD",1765192635895,2.12703128,138.84,138.81,0.68]
["bitfinex","SOLUSD",1765192636101,9.32875637,138.86,138.82,15.7634031]
["bitfinex","SOLUSD",1765192636394,9.32875637,138.86,138.83,0.68]
["bitfinex","SOLUSD",1765192637617,7.20172509,138.86,138.83,0.68]
["bitfinex","SOLUSD",1765192638121,2.12703128,138.89,138.83,10.01008349]
["bitfinex","SOLUSD",1765192638419,2.12703128,138.85,138.83,0.68]
["bitfinex","SOLUSD",1765192639099,18.43589528,138.86,138.83,0.68]
["bitfinex","SOLUSD",1765192639316,9.32748442,138.89,138.84,2.12703128]
["bitfinex","SOLUSD",1765192639612,7.20045314,138.89,138.84,27.33543226]
["bitfinex","SOLUSD",1765192639821,7.20045314,138.89,138.85,0.68]
["bitfinex","SOLUSD",1765192639999,7.20045314,138.89,138.86,7.88]
["bitfinex","SOLUSD",1765192640195,9.32748442,138.89,138.86,7.88]
["bitfinex","SOLUSD",1765192640396,2.12703128,138.88,138.86,7.88]
["bitfinex","SOLUSD",1765192640796,2.12703128,138.88,138.86,8.56]
["bitfinex","SOLUSD",1765192641002,2.12703128,138.88,138.86,7.88]
["bitfinex","SOLUSD",1765192641495,7.20097933,138.87,138.86,7.88]
["bitfinex","SOLUSD",1765192641709,26.18687461,138.87,138.84,7.88]
["bitfinex","SOLUSD",1765192642021,2.12703128,138.86,138.84,7.88]
["bitfinex","SOLUSD",1765192642316,2.12703128,138.86,138.84,8.59]
["bitfinex","SOLUSD",1765192643303,43.63932294,138.87,138.85,0.71]
["bitfinex","SOLUSD",1765192644307,25.63687461,138.87,138.85,0.71]
["bitfinex","SOLUSD",1765192645602,2.12703128,138.86,138.84,7.88]
["bitfinex","SOLUSD",1765192645804,2.12703128,138.86,138.84,8.59]
["bitfinex","SOLUSD",1765192646814,7.20185016,138.86,138.84,8.59]
["bitfinex","SOLUSD",1765192650227,7.20185016,138.86,138.85,0.71]
["bitfinex","SOLUSD",1765192651203,7.20185016,138.86,138.84,8.59]
["bitfinex","SOLUSD",1765192655134,10.52401826,138.86,138.84,8.59]
["bitfinex","SOLUSD",1765192655304,10.52401826,138.86,138.84,7.88]
["bitfinex","SOLUSD",1765192655912,10.52401826,138.86,138.84,8.59]
["bitfinex","SOLUSD",1765192656312,10.52401826,138.86,138.84,7.88]
["bitfinex","SOLUSD",1765192656619,3.3221681,138.85,138.84,7.88]
["bitfinex","SOLUSD",1765192656826,3.8721681,138.85,138.81,0.71]
["bitfinex","SOLUSD",1765192657014,3.3221681,138.84,138.81,0.71]
["bitfinex","SOLUSD",1765192657214,3.8721681,138.84,138.81,0.71]
["bitfinex","SOLUSD",1765192657413,3.3221681,138.84,138.81,0.71]
["bitfinex","SOLUSD",1765192658228,3.3221681,138.82,138.8,7.88]
["bitfinex","SOLUSD",1765192658416,7.20409192,138.81,138.8,8.59]
["bitfinex","SOLUSD",1765192659131,7.20378367,138.82,138.8,8.59]
["bitfinex","SOLUSD",1765192659346,35.9963157,138.91,138.8,15.08427647]
["bitfinex","SOLUSD",1765192659512,3.8721681,138.89,138.84,3.3221681]
["bitfinex","SOLUSD",1765192659833,3.8721681,138.89,138.85,0.71]
["bitfinex","SOLUSD",1765192660130,28.5219665,138.89,138.85,0.71]
["bitfinex","SOLUSD",1765192660317,7.1999424,138.89,138.85,11.23396942]
["bitfinex","SOLUSD",1765192660710,7.1999424,138.89,138.86,0.71]
["bitfinex","SOLUSD",1765192665336,7.1999424,138.89,138.86,7.9114954]
["bitfinex","SOLUSD",1765192665531,7.1999424,138.89,138.87,0.71]
["bitfinex","SOLUSD",1765192665732,19.6310321,138.9,138.87,0.71]
["bitfinex","SOLUSD",1765192665733,16.308864,138.9,138.87,0.71]
["bitfinex","SOLUSD",1765192665921,3.3221681,138.92,138.88,7.88]
["bitfinex","SOLUSD",1765192665922,7.19890576,138.91,138.88,7.88]
["bitfinex","SOLUSD",1765192666318,7.19890576,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765192666513,141.42622686,138.93,138.89,0.71]
["bitfinex","SOLUSD",1765192666713,7.1984932,138.92,138.89,0.71]
["bitfinex","SOLUSD",1765192666919,3.3221681,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765192667755,10.52141541,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765192668723,10.52141541,138.91,138.88,7.88]
["bitfinex","SOLUSD",1765192668724,7.19924731,138.91,138.88,8.59]
["bitfinex","SOLUSD",1765192669233,7.19924731,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765192669833,16.858864,138.93,138.89,4.0321681]
["bitfinex","SOLUSD",1765192669834,16.308864,138.93,138.89,4.0321681]
["bitfinex","SOLUSD",1765192670032,3.3221681,138.94,138.89,4.0321681]
["bitfinex","SOLUSD",1765192670225,25.19177254,138.94,138.9,0.71]
["bitfinex","SOLUSD",1765192671321,7.19735137,138.94,138.9,4.0321681]
["bitfinex","SOLUSD",1765192671525,7.19735137,138.94,138.91,0.66]
["bitfinex","SOLUSD",1765192672132,7.19735137,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765192672334,7.19735137,138.94,138.93,0.66]
["bitfinex","SOLUSD",1765192673934,7.19683339,138.95,138.93,0.66]
["bitfinex","SOLUSD",1765192680051,7.19683339,138.95,138.92,11.8621681]
["bitfinex","SOLUSD",1765192680230,7.19683339,138.95,138.92,8.54]
["bitfinex","SOLUSD",1765192681150,7.19683339,138.95,138.92,7.88]
["bitfinex","SOLUSD",1765192681352,7.19683339,138.95,138.92,8.59]
["bitfinex","SOLUSD",1765192682723,7.19683339,138.95,138.92,7.88]
["bitfinex","SOLUSD",1765192682928,7.19683339,138.95,138.93,0.71]
["bitfinex","SOLUSD",1765192685851,23.60539158,138.96,138.93,0.71]
["bitfinex","SOLUSD",1765192687651,42.14618029,138.96,138.92,8.59]
["bitfinex","SOLUSD",1765192687956,0.55,138.95,138.92,8.59]
["bitfinex","SOLUSD",1765192688251,45.46834839,138.96,138.92,8.59]
["bitfinex","SOLUSD",1765192688459,45.46834839,138.96,138.92,7.88]
["bitfinex","SOLUSD",1765192688759,45.46834839,138.96,138.93,0.71]
["bitfinex","SOLUSD",1765192689150,44.91834839,138.96,138.93,0.71]
["bitfinex","SOLUSD",1765192689551,41.59618029,138.96,138.93,0.71]
["bitfinex","SOLUSD",1765192689730,23.60539158,138.96,138.93,0.71]
["bitfinex","SOLUSD",1765192691948,16.408864,138.96,138.93,11.22995728]
["bitfinex","SOLUSD",1765192692334,16.408864,138.96,138.94,0.71]
["bitfinex","SOLUSD",1765192692657,16.408864,138.96,138.95,7.88]
["bitfinex","SOLUSD",1765192693047,16.408864,138.96,138.95,8.59]
["bitfinex","SOLUSD",1765192693231,0.1,138.96,138.95,8.59]
["bitfinex","SOLUSD",1765192693431,0.1,138.96,138.95,11.9121681]
["bitfinex","SOLUSD",1765192693965,0.1,138.96,138.95,8.59]
["bitfinex","SOLUSD",1765192707273,0.1,138.96,138.95,10.71222908]
["bitfinex","SOLUSD",1765192707644,0.1,138.96,138.95,17.90906247]
["bitfinex","SOLUSD",1765192712869,0.1,138.97,138.96,2.12222908]
["bitfinex","SOLUSD",1765192713171,0.1,138.97,138.96,2.79222908]
["bitfinex","SOLUSD",1765192715177,0.1,138.97,138.96,9.98854456]
["bitfinex","SOLUSD",1765192722690,0.1,139.0,138.96,9.98854456]
["bitfinex","SOLUSD",1765192722691,0.1,139.0,138.96,62.30669005]
["bitfinex","SOLUSD",1765192722882,0.1,139.0,138.99,2.12222908]
["bitfinex","SOLUSD",1765192723057,0.1,139.0,138.99,10.67222908]
["bitfinex","SOLUSD",1765192723683,0.1,139.0,138.99,19.482174]
["bitfinex","SOLUSD",1765192723867,0.1,139.05,138.99,19.482174]
["bitfinex","SOLUSD",1765192724066,16.408864,139.05,139.04,2.12222908]
["bitfinex","SOLUSD",1765192724279,0.1,139.05,139.04,10.00222908]
["bitfinex","SOLUSD",1765192724491,0.1,139.05,139.04,10.67222908]
["bitfinex","SOLUSD",1765192724702,0.1,139.05,139.04,17.86440399]
["bitfinex","SOLUSD",1765192727814,0.1,139.05,139.04,10.00222908]
["bitfinex","SOLUSD",1765192728861,0.1,139.05,139.04,10.67222908]
["bitfinex","SOLUSD",1765192731271,0.1,139.05,139.04,10.00222908]
["bitfinex","SOLUSD",1765192731477,0.75,139.05,139.04,7.88]
["bitfinex","SOLUSD",1765192733289,7.94165767,139.05,139.04,7.88]
["bitfinex","SOLUSD",1765192734376,0.1,139.05,139.04,7.88]
["bitfinex","SOLUSD",1765192735491,0.75,139.05,139.04,7.88]
["bitfinex","SOLUSD",1765192735686,0.1,139.05,139.04,7.88]
["bitfinex","SOLUSD",1765192737990,0.1,139.05,139.04,10.72222908]
["bitfinex","SOLUSD",1765192738397,0.1,139.05,139.04,17.91440399]
["bitfinex","SOLUSD",1765192739080,0.1,139.05,139.04,10.72222908]
["bitfinex","SOLUSD",1765192742499,0.1,139.05,139.04,17.91440399]
["bitfinex","SOLUSD",1765192744075,0.1,139.05,139.04,10.72222908]
["bitfinex","SOLUSD",1765192744497,0.1,139.05,139.04,17.91440399]
["bitfinex","SOLUSD",1765192745901,0.1,139.05,139.04,35.21326523]
["bitfinex","SOLUSD",1765192746380,0.1,139.05,139.04,26.72434891]
["bitfinex","SOLUSD",1765192746580,0.1,139.05,139.04,35.21326523]
["bitfinex","SOLUSD",1765192747591,0.1,139.05,139.04,26.72434891]
["bitfinex","SOLUSD",1765192749590,0.1,139.05,139.04,10.72222908]
["bitfinex","SOLUSD",1765192750678,0.1,139.05,139.04,17.91440399]
["bitfinex","SOLUSD",1765192753086,0.1,139.05,139.04,26.72434891]
["bitfinex","SOLUSD",1765192753289,0.1,139.05,139.04,10.72222908]
["bitfinex","SOLUSD",1765192753489,0.1,139.05,139.04,28.84657799]
["bitfinex","SOLUSD",1765192754594,0.1,139.05,139.04,36.1366844]
["bitfinex","SOLUSD",1765192754786,0.1,139.05,139.04,35.21326523]
["bitfinex","SOLUSD",1765192755202,0.1,139.05,139.04,26.72434891]
["bitfinex","SOLUSD",1765192755521,0.1,139.05,139.04,18.84434891]
["bitfinex","SOLUSD",1765192755724,2.87222908,139.05,138.99,0.66]
["bitfinex","SOLUSD",1765192756012,2.87222908,139.05,138.98,9.31722718]
["bitfinex","SOLUSD",1765192756013,2.12222908,139.03,139.0,7.88]
["bitfinex","SOLUSD",1765192756375,2.77222908,139.02,139.0,7.88]
["bitfinex","SOLUSD",1765192756583,10.65222908,139.02,139.0,7.88]
["bitfinex","SOLUSD",1765192756912,0.65,139.01,139.0,7.88]
["bitfinex","SOLUSD",1765192757081,7.84372706,139.01,139.0,7.88]
["bitfinex","SOLUSD",1765192757778,16.308864,139.03,139.0,7.88]
["bitfinex","SOLUSD",1765192757978,34.95023704,139.03,139.0,7.88]
["bitfinex","SOLUSD",1765192758809,42.14312077,139.03,139.0,7.88]
["bitfinex","SOLUSD",1765192759894,25.83425677,139.03,139.0,7.88]
["bitfinex","SOLUSD",1765192761514,7.84288373,139.03,139.0,7.88]
["bitfinex","SOLUSD",1765192763107,7.84288373,139.03,139.0,8.58]
["bitfinex","SOLUSD",1765192764295,25.18181406,139.04,139.01,0.7]
["bitfinex","SOLUSD",1765192764615,7.19232953,139.04,139.01,0.7]
["bitfinex","SOLUSD",1765192764912,7.84232953,139.04,139.0,15.07412293]
["bitfinex","SOLUSD",1765192765208,7.84232953,139.04,139.0,15.77412293]
["bitfinex","SOLUSD",1765192765585,27.26091062,139.04,139.0,15.77412293]
["bitfinex","SOLUSD",1765192766012,2.12222908,139.01,138.96,2.82222908]
["bitfinex","SOLUSD",1765192766221,2.12222908,139.01,138.97,7.88]
["bitfinex","SOLUSD",1765192766386,7.8442446,139.0,138.97,7.88]
["bitfinex","SOLUSD",1765192767709,0.65,139.0,138.97,15.07571463]
["bitfinex","SOLUSD",1765192768891,7.84425173,139.0,138.97,15.07571463]
["bitfinex","SOLUSD",1765192770609,10.50954675,139.0,138.97,8.58]
["bitfinex","SOLUSD",1765192770914,7.84425173,139.0,138.97,8.58]
["bitfinex","SOLUSD",1765192771515,22.91996636,139.0,138.97,8.58]
["bitfinex","SOLUSD",1765192771717,7.84425173,139.0,138.97,8.58]
["bitfinex","SOLUSD",1765192773314,7.19425173,139.0,138.97,8.58]
["bitfinex","SOLUSD",1765192774713,7.84425173,139.0,138.97,8.58]
["bitfinex","SOLUSD",1765192778427,16.42425173,139.0,138.97,8.58]
["bitfinex","SOLUSD",1765192779617,7.19425173,139.0,138.97,8.58]
["bitfinex","SOLUSD",1765192782120,7.19425173,139.0,138.98,0.7]
["bitfinex","SOLUSD",1765192782309,7.19425173,139.0,138.97,8.58]
["bitfinex","SOLUSD",1765192782710,7.19425173,139.0,138.98,0.7]
["bitfinex","SOLUSD",1765192783501,28.4941022,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765192783701,7.19394437,139.01,138.98,0.7]
["bitfinex","SOLUSD",1765192784725,7.84320961,139.02,138.98,7.89517901]
["bitfinex","SOLUSD",1765192785229,11.15850463,139.02,138.99,0.7]
["bitfinex","SOLUSD",1765192785429,3.31529502,139.01,139.0,7.88]
["bitfinex","SOLUSD",1765192785630,3.96529502,139.01,139.0,7.88]
["bitfinex","SOLUSD",1765192785924,0.65,139.01,139.0,7.88]
["bitfinex","SOLUSD",1765192786833,11.15902208,139.01,139.0,7.88]
["bitfinex","SOLUSD",1765192787142,24.188864,139.03,139.0,8.58]
["bitfinex","SOLUSD",1765192787311,7.19217491,139.04,139.01,0.7]
["bitfinex","SOLUSD",1765192787505,7.84217491,139.04,139.01,0.7]
["bitfinex","SOLUSD",1765192788121,7.84217491,139.04,139.0,8.58]
["bitfinex","SOLUSD",1765192790809,7.84217491,139.04,139.01,0.66]
["bitfinex","SOLUSD",1765192792336,7.84217491,139.04,139.0,11.89529502]
["bitfinex","SOLUSD",1765192792910,7.19217491,139.04,139.01,0.7]
["bitfinex","SOLUSD",1765192796626,3.31529502,139.02,139.0,7.88]
["bitfinex","SOLUSD",1765192797010,0.65,139.02,139.0,7.88]
["bitfinex","SOLUSD",1765192797231,3.31529502,139.03,138.97,3.31529502]
["bitfinex","SOLUSD",1765192797432,0.65,139.01,138.98,7.88]
["bitfinex","SOLUSD",1765192797642,3.31529502,139.02,138.98,15.77499259]
["bitfinex","SOLUSD",1765192797816,11.15874378,139.02,138.99,0.7]
["bitfinex","SOLUSD",1765192798225,7.84344876,139.02,138.99,0.7]
["bitfinex","SOLUSD",1765192798437,7.19344876,139.02,138.99,0.7]
["bitfinex","SOLUSD",1765192799440,7.19344876,139.02,138.99,11.21000689]
["bitfinex","SOLUSD",1765192799817,7.19289686,139.03,139.0,0.7]
["bitfinex","SOLUSD",1765192800018,7.19289686,139.03,139.01,7.88]
["bitfinex","SOLUSD",1765192800525,7.19289686,139.03,139.01,8.58]
["bitfinex","SOLUSD",1765192801036,7.19217491,139.04,139.01,8.58]
["bitfinex","SOLUSD",1765192801220,7.84217491,139.04,139.01,8.58]
["bitfinex","SOLUSD",1765192801535,3.96529502,139.03,139.01,7.88]
["bitfinex","SOLUSD",1765192803443,7.19320961,139.02,139.01,7.88]
["bitfinex","SOLUSD",1765192803853,7.19320961,139.02,138.97,3.31529502]
["bitfinex","SOLUSD",1765192803854,10.50850463,139.02,138.97,3.31529502]
["bitfinex","SOLUSD",1765192804142,3.96529502,139.01,138.98,7.88]
["bitfinex","SOLUSD",1765192805045,0.65,139.01,138.98,7.88]
["bitfinex","SOLUSD",1765192805248,0.65,139.01,138.98,8.58]
["bitfinex","SOLUSD",1765192806525,7.1942446,139.0,138.98,8.58]
["bitfinex","SOLUSD",1765192807434,7.19396451,139.01,138.98,8.58]
["bitfinex","SOLUSD",1765192807838,7.19396451,139.01,138.99,0.72]
["bitfinex","SOLUSD",1765192808258,7.19396451,139.01,138.98,8.6]
["bitfinex","SOLUSD",1765192808653,7.19396451,139.01,138.98,7.88]
["bitfinex","SOLUSD",1765192808951,7.19396451,139.01,138.99,0.72]
["bitfinex","SOLUSD",1765192809332,7.19320961,139.02,138.99,0.72]
["bitfinex","SOLUSD",1765192811550,7.84269222,139.03,138.99,0.72]
["bitfinex","SOLUSD",1765192814529,29.1397178,139.03,138.99,0.72]
["bitfinex","SOLUSD",1765192815755,7.19372706,139.01,138.99,0.72]
["bitfinex","SOLUSD",1765192816753,29.14333975,139.01,138.98,7.88]
["bitfinex","SOLUSD",1765192817343,29.14333975,139.01,138.98,8.6]
["bitfinex","SOLUSD",1765192819744,25.17804473,139.01,138.98,7.88]
["bitfinex","SOLUSD",1765192819942,7.19372706,139.01,138.99,0.72]
["bitfinex","SOLUSD",1765192820134,7.19331733,139.02,138.99,0.72]
["bitfinex","SOLUSD",1765192820331,7.19290967,139.03,138.99,4.03529502]
["bitfinex","SOLUSD",1765192820556,7.19290967,139.03,139.0,0.72]
["bitfinex","SOLUSD",1765192820854,7.19290967,139.03,139.01,7.88]
["bitfinex","SOLUSD",1765192821456,7.19217491,139.04,139.01,8.57]
["bitfinex","SOLUSD",1765192821754,7.84217491,139.04,139.01,8.57]
["bitfinex","SOLUSD",1765192826660,11.15746993,139.04,139.01,8.57]
["bitfinex","SOLUSD",1765192827768,10.50746993,139.04,139.01,8.57]
["bitfinex","SOLUSD",1765192828130,7.19217491,139.04,139.02,0.69]
["bitfinex","SOLUSD",1765192834665,7.29179951,139.05,139.02,0.69]
["bitfinex","SOLUSD",1765192837365,9.41237895,139.05,139.02,0.69]
["bitfinex","SOLUSD",1765192838767,0.1,139.05,139.02,10.00362317]
["bitfinex","SOLUSD",1765192838947,0.1,139.05,139.03,2.12057944]
["bitfinex","SOLUSD",1765192839149,0.1,139.05,139.04,10.00057944]
["bitfinex","SOLUSD",1765192839361,0.1,139.05,139.04,10.69057944]
["bitfinex","SOLUSD",1765192843065,0.1,139.05,139.04,17.88275435]
["bitfinex","SOLUSD",1765192854157,0.1,139.05,139.04,35.17501703]
["bitfinex","SOLUSD",1765192856089,0.1,139.07,139.04,114.45545431]
["bitfinex","SOLUSD",1765192856266,0.1,139.07,139.06,18.42944344]
["bitfinex","SOLUSD",1765192856673,0.1,139.07,139.06,19.13944344]
["bitfinex","SOLUSD",1765192856969,0.1,139.07,139.06,27.94938836]
["bitfinex","SOLUSD",1765192857487,0.1,139.1,139.09,16.308864]
["bitfinex","SOLUSD",1765192857782,0.1,139.1,139.09,26.30944344]
["bitfinex","SOLUSD",1765192857968,0.1,139.1,139.09,27.01944344]
["bitfinex","SOLUSD",1765192858286,0.1,139.15,139.1,8.80994492]
["bitfinex","SOLUSD",1765192858462,0.1,139.15,139.14,2.12057944]
["bitfinex","SOLUSD",1765192858668,0.1,139.15,139.14,10.00057944]
["bitfinex","SOLUSD",1765192859284,0.79,139.15,139.14,7.88]
["bitfinex","SOLUSD",1765192860885,0.79,139.15,139.11,2.12057944]
["bitfinex","SOLUSD",1765192860886,7.97662107,139.15,139.11,2.12057944]
["bitfinex","SOLUSD",1765192861076,10.09720051,139.15,139.12,7.88]
["bitfinex","SOLUSD",1765192861385,0.69,139.14,139.12,7.88]
["bitfinex","SOLUSD",1765192862090,9.99778762,139.14,139.12,7.88]
["bitfinex","SOLUSD",1765192862383,0.69,139.14,139.12,15.06785524]
["bitfinex","SOLUSD",1765192862585,0.1,139.15,139.13,2.83057944]
["bitfinex","SOLUSD",1765192862762,0.1,139.15,139.14,2.12057944]
["bitfinex","SOLUSD",1765192862965,0.1,139.15,139.14,2.83057944]
["bitfinex","SOLUSD",1765192863272,0.1,139.15,139.14,19.13944344]
["bitfinex","SOLUSD",1765192863979,1e-08,139.15,139.14,27.94938836]
["bitfinex","SOLUSD",1765192864178,1e-08,139.15,139.14,35.13639425]
["bitfinex","SOLUSD",1765192866570,1e-08,139.15,139.14,30.55897369]
["bitfinex","SOLUSD",1765192866770,1e-08,139.15,139.14,30.07817369]
["bitfinex","SOLUSD",1765192868302,1e-08,139.15,139.14,29.14822877]
["bitfinex","SOLUSD",1765192868598,1e-08,139.15,139.14,29.84822877]
["bitfinex","SOLUSD",1765192870703,1e-08,139.15,139.14,21.26822877]
["bitfinex","SOLUSD",1765192870877,1e-08,139.15,139.14,29.14822877]
["bitfinex","SOLUSD",1765192871478,1e-08,139.15,139.14,29.84822877]
["bitfinex","SOLUSD",1765192873007,1e-08,139.15,139.14,21.26822877]
["bitfinex","SOLUSD",1765192873300,0.68000001,139.15,139.14,17.18758533]
["bitfinex","SOLUSD",1765192874099,0.68000001,139.15,139.14,15.06700589]
["bitfinex","SOLUSD",1765192874397,0.68000001,139.15,139.14,7.88]
["bitfinex","SOLUSD",1765192876395,9.98706884,139.15,139.14,7.88]
["bitfinex","SOLUSD",1765192879206,9.98706884,139.15,139.13,7.88]
["bitfinex","SOLUSD",1765192879404,9.98758533,139.14,139.13,7.88]
["bitfinex","SOLUSD",1765192879782,9.98758533,139.14,139.1,7.18886222]
["bitfinex","SOLUSD",1765192879982,0.68,139.13,139.11,7.88]
["bitfinex","SOLUSD",1765192881200,0.68,139.13,139.11,15.06851707]
["bitfinex","SOLUSD",1765192882102,0.68,139.13,139.11,7.88]
["bitfinex","SOLUSD",1765192884017,2.12057944,139.12,139.11,7.88]
["bitfinex","SOLUSD",1765192884319,2.82057944,139.12,139.11,7.88]
["bitfinex","SOLUSD",1765192886398,10.00861854,139.12,139.11,7.88]
["bitfinex","SOLUSD",1765192888644,0.7,139.12,139.11,7.88]
["bitfinex","SOLUSD",1765192888930,2.82057944,139.12,139.07,7.88041141]
["bitfinex","SOLUSD",1765192889104,0.7,139.11,139.08,7.88]
["bitfinex","SOLUSD",1765192890131,2.82057944,139.11,139.08,7.88]
["bitfinex","SOLUSD",1765192890503,7.8892186,139.1,139.08,7.88]
["bitfinex","SOLUSD",1765192890905,0.7,139.09,139.08,7.88]
["bitfinex","SOLUSD",1765192892912,7.88958947,139.09,139.08,7.88]
["bitfinex","SOLUSD",1765192893107,11.20003963,139.09,139.08,7.88]
["bitfinex","SOLUSD",1765192893932,29.17401331,139.09,139.02,4.00045016]
["bitfinex","SOLUSD",1765192894119,4.01045016,139.08,139.04,7.19207441]
["bitfinex","SOLUSD",1765192894316,7.88,139.09,139.05,3.31045016]
["bitfinex","SOLUSD",1765192894652,7.88927487,139.1,139.06,15.07082873]
["bitfinex","SOLUSD",1765192894809,0.7,139.09,139.06,19.07127889]
["bitfinex","SOLUSD",1765192896605,0.7,139.09,139.06,15.76082873]
["bitfinex","SOLUSD",1765192896811,0.7,139.09,139.06,19.07127889]
["bitfinex","SOLUSD",1765192898225,0.7,139.09,139.06,15.76082873]
["bitfinex","SOLUSD",1765192903418,10.49920055,139.11,139.07,0.69]
["bitfinex","SOLUSD",1765192903619,0.7,139.1,139.06,15.07082873]
["bitfinex","SOLUSD",1765192903842,0.7,139.1,139.06,15.76082873]
["bitfinex","SOLUSD",1765192905147,7.88920405,139.1,139.06,15.76082873]
["bitfinex","SOLUSD",1765192905726,0.7,139.09,139.06,15.76082873]
["bitfinex","SOLUSD",1765192906843,25.15731724,139.14,139.07,4.00045016]
["bitfinex","SOLUSD",1765192907033,0.7,139.14,139.09,3.31045016]
["bitfinex","SOLUSD",1765192907344,17.008864,139.14,139.1,11.88045016]
["bitfinex","SOLUSD",1765192907646,0.7,139.13,139.11,7.88]
["bitfinex","SOLUSD",1765192908143,23.49586989,139.14,139.11,8.57]
["bitfinex","SOLUSD",1765192908444,0.7,139.14,139.11,15.75835799]
["bitfinex","SOLUSD",1765192911747,7.88714907,139.14,139.11,7.88]
["bitfinex","SOLUSD",1765192912541,11.19759923,139.14,139.11,7.88]
["bitfinex","SOLUSD",1765192912847,0.7,139.13,139.11,7.88]
["bitfinex","SOLUSD",1765192914754,7.18714907,139.14,139.12,0.66]
["bitfinex","SOLUSD",1765192915046,7.88714907,139.14,139.12,0.66]
["bitfinex","SOLUSD",1765192915227,7.88714907,139.14,139.11,8.54]
["bitfinex","SOLUSD",1765192918027,7.88714907,139.14,139.11,19.03889404]
["bitfinex","SOLUSD",1765192919237,0.7,139.14,139.11,15.72844388]
["bitfinex","SOLUSD",1765192920463,7.88715698,139.14,139.11,15.06844388]
["bitfinex","SOLUSD",1765192921258,7.18715698,139.14,139.11,15.06844388]
["bitfinex","SOLUSD",1765192921460,0.7,139.13,139.11,15.06844388]
["bitfinex","SOLUSD",1765192921864,0.7,139.13,139.11,7.88]
["bitfinex","SOLUSD",1765192922991,0.7,139.13,139.11,19.03889532]
["bitfinex","SOLUSD",1765192923549,0.7,139.13,139.11,18.37889532]
["bitfinex","SOLUSD",1765192924765,7.88754723,139.13,139.1,3.31045016]
["bitfinex","SOLUSD",1765192925068,11.19799739,139.13,139.11,7.88]
["bitfinex","SOLUSD",1765192925264,0.65,139.12,139.11,7.88]
["bitfinex","SOLUSD",1765192927265,7.8380391,139.12,139.11,7.88]
["bitfinex","SOLUSD",1765192928977,11.14848926,139.12,139.11,7.88]
["bitfinex","SOLUSD",1765192931955,7.8380391,139.12,139.11,7.88]
["bitfinex","SOLUSD",1765192932161,11.14848926,139.12,139.11,7.88]
["bitfinex","SOLUSD",1765192934250,29.11858701,139.12,139.04,20.29931416]
["bitfinex","SOLUSD",1765192934451,3.31045016,139.09,139.05,7.88]
["bitfinex","SOLUSD",1765192934877,0.65,139.08,139.05,8.56]
["bitfinex","SOLUSD",1765192935263,0.65,139.08,139.05,15.75144665]
["bitfinex","SOLUSD",1765192936279,7.83951816,139.1,139.06,0.68]
["bitfinex","SOLUSD",1765192936484,7.83875166,139.11,139.06,3.99045016]
["bitfinex","SOLUSD",1765192936673,7.83875166,139.11,139.07,0.68]
["bitfinex","SOLUSD",1765192936870,0.65,139.1,139.08,7.88]
["bitfinex","SOLUSD",1765192939487,7.83914566,139.1,139.08,7.88]
["bitfinex","SOLUSD",1765192939674,11.14959582,139.1,139.08,7.88]
["bitfinex","SOLUSD",1765192939868,0.65,139.09,139.08,7.88]
["bitfinex","SOLUSD",1765192941787,7.18869178,139.11,139.08,8.55]
["bitfinex","SOLUSD",1765192941994,0.67,139.1,139.08,8.55]
["bitfinex","SOLUSD",1765192942164,0.67,139.1,139.08,7.88]
["bitfinex","SOLUSD",1765192943384,7.85937216,139.1,139.08,7.88]
["bitfinex","SOLUSD",1765192943701,11.16982232,139.1,139.08,7.88]
["bitfinex","SOLUSD",1765192943867,0.67,139.09,139.08,7.88]
["bitfinex","SOLUSD",1765192944859,3.98045016,139.09,139.08,7.88]
["bitfinex","SOLUSD",1765192945062,0.67,139.09,139.08,7.88]
["bitfinex","SOLUSD",1765192947295,7.85937216,139.1,139.08,7.88]
["bitfinex","SOLUSD",1765192948273,11.16982232,139.1,139.08,7.88]
["bitfinex","SOLUSD",1765192948585,0.67,139.09,139.08,7.88]
["bitfinex","SOLUSD",1765192948793,3.98045016,139.09,139.08,7.88]
["bitfinex","SOLUSD",1765192949791,11.17003963,139.09,139.08,7.88]
["bitfinex","SOLUSD",1765192950374,7.18911921,139.1,139.08,8.55]
["bitfinex","SOLUSD",1765192950593,7.85911921,139.1,139.08,7.88]
["bitfinex","SOLUSD",1765192951698,11.17003963,139.09,139.08,7.88]
["bitfinex","SOLUSD",1765192952767,9.97875066,139.09,139.08,7.88]
["bitfinex","SOLUSD",1765192954796,0.67,139.09,139.08,7.88]
["bitfinex","SOLUSD",1765192954970,2.78916119,139.09,139.08,7.88]
["bitfinex","SOLUSD",1765192956194,9.97875066,139.09,139.08,7.88]
["bitfinex","SOLUSD",1765192961701,7.85958947,139.09,139.08,7.88]
["bitfinex","SOLUSD",1765192966202,15.06931311,139.1,139.08,7.88]
["bitfinex","SOLUSD",1765192966402,7.85931311,139.1,139.08,7.88]
["bitfinex","SOLUSD",1765192972898,2.77916119,139.09,139.08,7.88]
["bitfinex","SOLUSD",1765192973611,16.308864,139.07,139.04,8.6]
["bitfinex","SOLUSD",1765192973792,2.11916119,139.06,139.04,8.6]
["bitfinex","SOLUSD",1765192974706,19.08802519,139.07,139.04,8.6]
["bitfinex","SOLUSD",1765192975542,26.27874589,139.07,139.04,8.6]
["bitfinex","SOLUSD",1765192976129,2.77916119,139.06,139.04,7.88]
["bitfinex","SOLUSD",1765192976588,2.77916119,139.06,139.04,8.6]
["bitfinex","SOLUSD",1765192976791,2.11916119,139.06,139.04,7.88]
["bitfinex","SOLUSD",1765192977085,9.97081886,139.05,139.04,7.88]
["bitfinex","SOLUSD",1765192977913,9.97081886,139.05,139.02,0.72]
["bitfinex","SOLUSD",1765192978093,2.11916119,139.04,139.02,0.72]
["bitfinex","SOLUSD",1765192978814,2.77916119,139.04,139.01,8.6]
["bitfinex","SOLUSD",1765192978991,9.97176238,139.04,139.01,8.6]
["bitfinex","SOLUSD",1765192980425,9.97176238,139.04,139.02,0.72]
["bitfinex","SOLUSD",1765192981100,9.97176238,139.04,139.01,8.54]
["bitfinex","SOLUSD",1765192981320,9.97176238,139.04,139.01,7.88]
["bitfinex","SOLUSD",1765192981519,9.97176238,139.04,139.01,8.54]
["bitfinex","SOLUSD",1765192981916,9.97176238,139.04,139.02,0.66]
["bitfinex","SOLUSD",1765192983522,9.97176238,139.04,139.01,8.54]
["bitfinex","SOLUSD",1765192984431,9.31176238,139.04,139.01,7.88]
["bitfinex","SOLUSD",1765192984638,9.31176238,139.04,139.02,0.66]
["bitfinex","SOLUSD",1765192985932,7.19260119,139.04,139.02,0.66]
["bitfinex","SOLUSD",1765192988835,7.19189412,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765192989943,10.01105531,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765192990239,7.89189412,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765192994543,7.19189412,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765192994847,7.89189412,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765192995142,10.01105531,139.05,139.02,0.66]
["bitfinex","SOLUSD",1765192998646,9.31105531,139.05,139.01,15.07357116]
["bitfinex","SOLUSD",1765192998945,9.31105531,139.05,139.01,7.88]
["bitfinex","SOLUSD",1765192998946,2.81916119,139.04,139.01,7.88]
["bitfinex","SOLUSD",1765192999250,2.81916119,139.04,139.01,8.54]
["bitfinex","SOLUSD",1765192999631,2.81916119,139.04,139.02,0.66]
["bitfinex","SOLUSD",1765193000835,7.19269222,139.03,139.01,7.88]
["bitfinex","SOLUSD",1765193001026,7.85269222,139.03,139.01,8.54]
["bitfinex","SOLUSD",1765193001748,7.19269222,139.03,139.01,8.54]
["bitfinex","SOLUSD",1765193002855,7.85269222,139.03,139.01,8.54]
["bitfinex","SOLUSD",1765193003333,2.77916119,139.02,139.01,7.88]
["bitfinex","SOLUSD",1765193004754,0.66,139.02,139.01,7.88]
["bitfinex","SOLUSD",1765193006856,7.85320961,139.02,139.01,7.88]
["bitfinex","SOLUSD",1765193007057,9.9723708,139.02,139.01,7.88]
["bitfinex","SOLUSD",1765193007633,9.9723708,139.02,139.0,0.2]
["bitfinex","SOLUSD",1765193007841,2.77916119,139.01,139.0,0.2]
["bitfinex","SOLUSD",1765193008258,0.66,139.01,139.0,0.2]
["bitfinex","SOLUSD",1765193009262,7.19320961,139.02,139.0,0.91]
["bitfinex","SOLUSD",1765193010462,7.19320961,139.02,139.01,0.71]
["bitfinex","SOLUSD",1765193011763,7.19320961,139.02,139.0,0.2]
["bitfinex","SOLUSD",1765193012061,7.19320961,139.02,139.0,0.91]
["bitfinex","SOLUSD",1765193014062,0.66,139.01,139.0,0.2]
["bitfinex","SOLUSD",1765193014964,10.50729614,139.02,139.0,0.2]
["bitfinex","SOLUSD",1765193015151,11.16729614,139.02,139.0,0.2]
["bitfinex","SOLUSD",1765193015349,3.97408653,139.01,139.0,0.2]
["bitfinex","SOLUSD",1765193015662,11.16781359,139.01,139.0,0.2]
["bitfinex","SOLUSD",1765193026952,19.75781359,139.01,139.0,0.2]
["bitfinex","SOLUSD",1765193031953,28.56775851,139.01,139.0,0.2]
["bitfinex","SOLUSD",1765193032256,36.44775851,139.01,139.0,0.2]
["bitfinex","SOLUSD",1765193038169,36.44775851,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193040861,27.90775851,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193041067,44.21662251,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193041769,35.40667759,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193042388,32.09259106,139.01,139.0,0.72000001]
["bitfinex","SOLUSD",1765193042784,35.40667759,139.01,139.0,0.72000001]
["bitfinex","SOLUSD",1765193044477,32.09259106,139.01,139.0,0.72000001]
["bitfinex","SOLUSD",1765193046482,15.78372706,139.01,139.0,0.72000001]
["bitfinex","SOLUSD",1765193046797,7.19372706,139.01,139.0,0.72000001]
["bitfinex","SOLUSD",1765193047987,7.19320961,139.02,139.0,0.72000001]
["bitfinex","SOLUSD",1765193048188,17.70248076,139.02,139.0,0.72000001]
["bitfinex","SOLUSD",1765193049912,17.70248076,139.02,139.0,1e-08]
["bitfinex","SOLUSD",1765193050212,10.50927115,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193050576,10.50927115,139.01,139.0,0.72000001]
["bitfinex","SOLUSD",1765193052080,7.19217491,139.04,139.0,4.03408654]
["bitfinex","SOLUSD",1765193052270,7.39566397,139.03,139.01,0.72]
["bitfinex","SOLUSD",1765193054005,14.58877278,139.03,139.01,0.72]
["bitfinex","SOLUSD",1765193054307,17.90285931,139.03,139.01,0.72]
["bitfinex","SOLUSD",1765193054474,10.50719534,139.03,139.01,0.72]
["bitfinex","SOLUSD",1765193054811,11.19408653,139.02,139.01,0.72]
["bitfinex","SOLUSD",1765193056408,18.38729614,139.02,139.01,0.72]
["bitfinex","SOLUSD",1765193058603,18.38729614,139.02,139.0,1e-08]
["bitfinex","SOLUSD",1765193058783,18.38729614,139.02,139.0,0.72000001]
["bitfinex","SOLUSD",1765193059113,7.19320961,139.02,139.0,0.72000001]
["bitfinex","SOLUSD",1765193059407,10.50912307,139.01,139.0,0.72000001]
["bitfinex","SOLUSD",1765193062708,21.98452381,139.04,139.0,0.72000001]
["bitfinex","SOLUSD",1765193063007,15.07468237,139.02,139.0,0.72000001]
["bitfinex","SOLUSD",1765193063814,22.26799341,139.02,139.0,0.72000001]
["bitfinex","SOLUSD",1765193065792,7.19331104,139.02,139.0,0.72000001]
["bitfinex","SOLUSD",1765193065992,11.19408653,139.01,139.0,0.72000001]
["bitfinex","SOLUSD",1765193067206,7.19331104,139.02,139.0,0.72000001]
["bitfinex","SOLUSD",1765193067519,17.70243122,139.02,139.0,0.72000001]
["bitfinex","SOLUSD",1765193068821,7.19331104,139.02,139.0,0.72000001]
["bitfinex","SOLUSD",1765193069118,15.07468224,139.01,139.0,0.72000001]
["bitfinex","SOLUSD",1765193081436,15.07468224,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193082827,15.07468224,139.01,139.0,0.67000001]
["bitfinex","SOLUSD",1765193085826,15.07468224,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193088547,15.07468224,139.01,139.0,0.67000001]
["bitfinex","SOLUSD",1765193090038,22.95793256,139.02,139.0,0.67000001]
["bitfinex","SOLUSD",1765193090637,7.88325032,139.02,139.0,0.67000001]
["bitfinex","SOLUSD",1765193090823,15.0747247,139.01,139.0,0.67000001]
["bitfinex","SOLUSD",1765193091738,15.0747247,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193092320,22.95845176,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193093018,33.88939551,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193093236,15.0747247,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193093413,15.0747247,139.01,139.0,0.71000001]
["bitfinex","SOLUSD",1765193097338,15.0747247,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193098552,22.95845176,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193099229,25.07945059,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193102646,25.07945059,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193103049,33.88939551,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193107966,25.07945059,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193112249,24.38945059,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193112450,24.38945059,139.01,139.0,0.68000001]
["bitfinex","SOLUSD",1765193113161,15.0747247,139.01,139.0,0.68000001]
["bitfinex","SOLUSD",1765193113455,7.19344231,139.02,139.0,0.68000001]
["bitfinex","SOLUSD",1765193113660,28.79404712,139.02,139.0,0.68000001]
["bitfinex","SOLUSD",1765193114848,28.79404712,139.02,139.0,8.56000001]
["bitfinex","SOLUSD",1765193116873,28.79404712,139.02,139.01,0.68]
["bitfinex","SOLUSD",1765193126484,21.60060481,139.02,139.01,0.68]
["bitfinex","SOLUSD",1765193129886,7.19271484,139.03,139.01,0.68]
["bitfinex","SOLUSD",1765193130065,22.26681544,139.03,139.01,0.68]
["bitfinex","SOLUSD",1765193130587,22.91681544,139.03,139.01,0.68]
["bitfinex","SOLUSD",1765193130985,7.84271484,139.03,139.01,0.68]
["bitfinex","SOLUSD",1765193131287,9.31550787,139.02,139.01,0.68]
["bitfinex","SOLUSD",1765193132480,16.50874425,139.02,139.0,8.56000001]
["bitfinex","SOLUSD",1765193133230,0.65,139.01,139.0,7.88000001]
["bitfinex","SOLUSD",1765193133398,7.84372706,139.01,139.0,7.88000001]
["bitfinex","SOLUSD",1765193133604,16.40372707,139.01,139.0,7.88000001]
["bitfinex","SOLUSD",1765193135975,15.75372707,139.01,139.0,7.88000001]
["bitfinex","SOLUSD",1765193138193,8.56000001,139.01,139.0,8.56000001]
["bitfinex","SOLUSD",1765193139101,15.75372707,139.01,139.0,7.88000001]
["bitfinex","SOLUSD",1765193139301,16.40372707,139.01,139.0,7.88000001]
["bitfinex","SOLUSD",1765193139696,15.75372707,139.01,139.0,7.88000001]
["bitfinex","SOLUSD",1765193140194,16.40372707,139.01,139.0,7.88000001]
["bitfinex","SOLUSD",1765193140394,15.75372707,139.01,139.0,7.88000001]
["bitfinex","SOLUSD",1765193147939,8.56000001,139.01,139.0,7.88000001]
["bitfinex","SOLUSD",1765193148140,24.15230679,139.02,139.0,7.88000001]
["bitfinex","SOLUSD",1765193148339,32.0323068,139.02,139.0,7.88000001]
["bitfinex","SOLUSD",1765193148541,16.308864,139.04,139.01,0.68]
["bitfinex","SOLUSD",1765193148838,24.83886401,139.04,139.01,0.68]
["bitfinex","SOLUSD",1765193149021,24.18886401,139.04,139.01,0.68]
["bitfinex","SOLUSD",1765193149420,24.83886401,139.04,139.01,0.68]
["bitfinex","SOLUSD",1765193149635,32.03131169,139.04,139.01,0.68]
["bitfinex","SOLUSD",1765193157450,7.88000001,139.04,139.03,3.31460261]
["bitfinex","SOLUSD",1765193157625,7.88000001,139.04,139.03,11.87460261]
["bitfinex","SOLUSD",1765193157959,7.88090875,139.07,139.03,11.87460261]
["bitfinex","SOLUSD",1765193158121,7.88090875,139.07,139.04,0.68]
["bitfinex","SOLUSD",1765193158122,25.857417,139.07,139.04,0.68]
["bitfinex","SOLUSD",1765193158945,0.72,139.06,139.04,0.68]
["bitfinex","SOLUSD",1765193159133,25.167417,139.07,139.04,3.99460261]
["bitfinex","SOLUSD",1765193159333,25.887417,139.07,139.04,3.99460261]
["bitfinex","SOLUSD",1765193161036,25.167417,139.07,139.04,3.99460261]
["bitfinex","SOLUSD",1765193161239,0.72,139.06,139.03,18.38727105]
["bitfinex","SOLUSD",1765193161436,0.72,139.06,139.04,0.67]
["bitfinex","SOLUSD",1765193162446,7.91115624,139.06,139.03,19.05727105]
["bitfinex","SOLUSD",1765193162643,7.91115624,139.06,139.04,0.67]
["bitfinex","SOLUSD",1765193163130,0.72,139.06,139.04,7.86194392]
["bitfinex","SOLUSD",1765193163649,0.72,139.06,139.04,0.67]
["bitfinex","SOLUSD",1765193166548,17.97650825,139.07,139.04,7.86195198]
["bitfinex","SOLUSD",1765193166847,7.91032749,139.08,139.04,11.17655459]
["bitfinex","SOLUSD",1765193167050,25.89285638,139.08,139.05,0.67]
["bitfinex","SOLUSD",1765193167252,0.72,139.07,139.05,0.67]
["bitfinex","SOLUSD",1765193167442,0.72,139.07,139.04,7.19195198]
["bitfinex","SOLUSD",1765193167633,0.72,139.07,139.04,7.86195198]
["bitfinex","SOLUSD",1765193169355,0.72,139.07,139.05,0.67]
["bitfinex","SOLUSD",1765193170047,0.72,139.07,139.04,7.86195198]
["bitfinex","SOLUSD",1765193170248,11.91460261,139.07,139.04,7.86195198]
["bitfinex","SOLUSD",1765193170548,0.72,139.07,139.04,7.86195198]
["bitfinex","SOLUSD",1765193174865,28.48745899,139.08,139.05,7.86163944]
["bitfinex","SOLUSD",1765193175158,21.2971315,139.08,139.05,7.86163944]
["bitfinex","SOLUSD",1765193175332,24.21869095,139.09,139.06,8.55]
["bitfinex","SOLUSD",1765193175532,34.29139289,139.09,139.06,8.55]
["bitfinex","SOLUSD",1765193175847,16.308864,139.09,139.07,0.67]
["bitfinex","SOLUSD",1765193176043,17.028864,139.09,139.07,0.67]
["bitfinex","SOLUSD",1765193176953,16.308864,139.09,139.07,0.67]
["bitfinex","SOLUSD",1765193177332,17.028864,139.09,139.07,0.67]
["bitfinex","SOLUSD",1765193177544,16.308864,139.09,139.07,0.67]
["bitfinex","SOLUSD",1765193177754,17.028864,139.09,139.07,0.67]
["bitfinex","SOLUSD",1765193179161,16.308864,139.09,139.07,0.67]
["bitfinex","SOLUSD",1765193180040,17.028864,139.09,139.07,0.67]
["bitfinex","SOLUSD",1765193180458,17.028864,139.09,139.06,15.07097121]
["bitfinex","SOLUSD",1765193180658,0.72,139.08,139.06,8.55]
["bitfinex","SOLUSD",1765193180952,0.72,139.08,139.07,7.88]
["bitfinex","SOLUSD",1765193181532,7.91010641,139.08,139.07,7.88]
["bitfinex","SOLUSD",1765193181739,16.308864,139.09,139.07,8.56]
["bitfinex","SOLUSD",1765193181958,38.28456218,139.09,139.07,8.56]
["bitfinex","SOLUSD",1765193182832,38.28456218,139.09,139.07,7.88]
["bitfinex","SOLUSD",1765193183176,38.28456218,139.09,139.07,15.75054797]
["bitfinex","SOLUSD",1765193183334,38.28456218,139.09,139.07,8.56]
["bitfinex","SOLUSD",1765193185558,38.28456218,139.09,139.07,7.88]
["bitfinex","SOLUSD",1765193185931,38.28456218,139.09,139.07,15.75061795]
["bitfinex","SOLUSD",1765193186136,37.60456218,139.09,139.07,15.75061795]
["bitfinex","SOLUSD",1765193186439,16.308864,139.09,139.08,0.68]
["bitfinex","SOLUSD",1765193188954,16.988864,139.09,139.07,15.75061795]
["bitfinex","SOLUSD",1765193189155,16.308864,139.09,139.07,15.75061795]
["bitfinex","SOLUSD",1765193192461,16.308864,139.09,139.07,15.07061795]
["bitfinex","SOLUSD",1765193192665,16.308864,139.09,139.07,15.75061795]
["bitfinex","SOLUSD",1765193194144,16.308864,139.09,139.08,0.68]
["bitfinex","SOLUSD",1765193194870,29.45893617,139.1,139.08,0.68]
["bitfinex","SOLUSD",1765193195365,19.62346661,139.12,139.08,11.18460835]
["bitfinex","SOLUSD",1765193195366,0.68,139.12,139.08,11.18460835]
["bitfinex","SOLUSD",1765193195567,15.75061795,139.12,139.08,11.18460835]
["bitfinex","SOLUSD",1765193195755,15.75061795,139.12,139.09,0.68]
["bitfinex","SOLUSD",1765193195957,16.308864,139.11,139.1,7.88]
["bitfinex","SOLUSD",1765193199873,16.308864,139.11,139.1,8.56]
["bitfinex","SOLUSD",1765193200072,16.308864,139.11,139.1,7.88]
["bitfinex","SOLUSD",1765193201583,16.308864,139.11,139.1,8.56]
["bitfinex","SOLUSD",1765193203147,15.07061795,139.12,139.1,8.56]
["bitfinex","SOLUSD",1765193203375,15.07061795,139.12,139.11,0.68]
["bitfinex","SOLUSD",1765193203872,7.86775773,139.13,139.11,0.68]
["bitfinex","SOLUSD",1765193204082,9.30709044,139.13,139.11,2.79776388]
["bitfinex","SOLUSD",1765193204462,7.18718008,139.14,139.1,9.30677881]
["bitfinex","SOLUSD",1765193204677,18.65477688,139.13,139.11,7.88]
["bitfinex","SOLUSD",1765193206361,25.84241564,139.13,139.11,7.88]
["bitfinex","SOLUSD",1765193206561,25.84241564,139.13,139.11,8.56]
["bitfinex","SOLUSD",1765193207479,7.18717054,139.14,139.12,0.68]
["bitfinex","SOLUSD",1765193207654,7.86717054,139.14,139.11,17.866181]
["bitfinex","SOLUSD",1765193208075,25.84194742,139.14,139.11,17.866181]
["bitfinex","SOLUSD",1765193208258,25.84194742,139.14,139.11,17.186181]
["bitfinex","SOLUSD",1765193208561,7.86717054,139.14,139.12,0.68]
["bitfinex","SOLUSD",1765193209179,7.86717054,139.14,139.11,10.67776388]
["bitfinex","SOLUSD",1765193209383,7.86717054,139.14,139.11,8.56]
["bitfinex","SOLUSD",1765193210183,0.68,139.13,139.11,7.88]
["bitfinex","SOLUSD",1765193211057,7.8679103,139.13,139.11,7.88]
["bitfinex","SOLUSD",1765193211466,0.66,139.12,139.11,7.88]
["bitfinex","SOLUSD",1765193214270,0.66,139.12,139.08,7.18988516]
["bitfinex","SOLUSD",1765193214271,9.96594955,139.12,139.08,7.18988516]
["bitfinex","SOLUSD",1765193214468,9.96594955,139.12,139.09,7.88]
["bitfinex","SOLUSD",1765193214665,0.66,139.11,139.09,7.88]
["bitfinex","SOLUSD",1765193215874,7.8485921,139.11,139.09,7.88]
["bitfinex","SOLUSD",1765193216082,0.66,139.1,139.09,7.88]
["bitfinex","SOLUSD",1765193217572,7.8490726,139.1,139.09,7.88]
["bitfinex","SOLUSD",1765193217783,9.96683648,139.1,139.09,7.88]
["bitfinex","SOLUSD",1765193217979,9.96683648,139.1,139.05,7.86119497]
["bitfinex","SOLUSD",1765193217980,27.939518,139.1,139.05,7.86119497]
["bitfinex","SOLUSD",1765193218157,2.77776388,139.09,139.06,7.88]
["bitfinex","SOLUSD",1765193218578,0.66,139.08,139.06,7.88]
["bitfinex","SOLUSD",1765193219173,0.66,139.08,139.06,8.57]
["bitfinex","SOLUSD",1765193219374,30.90048209,139.09,139.06,8.57]
["bitfinex","SOLUSD",1765193219581,7.90988703,139.09,139.07,0.69]
["bitfinex","SOLUSD",1765193220486,9.30765091,139.09,139.06,7.88]
["bitfinex","SOLUSD",1765193220703,2.83776388,139.08,139.06,7.88]
["bitfinex","SOLUSD",1765193220902,2.83776388,139.07,139.06,7.88]
["bitfinex","SOLUSD",1765193221394,10.0283873,139.07,139.06,7.88]
["bitfinex","SOLUSD",1765193221802,17.9083873,139.07,139.06,7.88]
["bitfinex","SOLUSD",1765193222479,7.19062342,139.07,139.06,7.88]
["bitfinex","SOLUSD",1765193223596,7.91062342,139.07,139.06,7.88]
["bitfinex","SOLUSD",1765193225599,19.33862869,139.07,139.06,7.88]
["bitfinex","SOLUSD",1765193226697,37.31518725,139.07,139.03,7.88]
["bitfinex","SOLUSD",1765193226897,2.11776388,139.04,139.03,7.88]
["bitfinex","SOLUSD",1765193227499,8.6,139.04,139.03,7.88]
["bitfinex","SOLUSD",1765193227695,0.72,139.04,139.03,7.88]
["bitfinex","SOLUSD",1765193229316,7.91217491,139.04,139.03,7.88]
["bitfinex","SOLUSD",1765193229685,15.79217491,139.04,139.03,7.88]
["bitfinex","SOLUSD",1765193231773,7.91217491,139.04,139.03,7.88]
["bitfinex","SOLUSD",1765193232190,7.19217491,139.04,139.03,7.88]
["bitfinex","SOLUSD",1765193232391,7.91217491,139.04,139.03,7.88]
["bitfinex","SOLUSD",1765193233798,17.22405398,139.04,139.03,7.88]
["bitfinex","SOLUSD",1765193234808,19.34181786,139.04,139.03,7.88]
["bitfinex","SOLUSD",1765193235013,37.32225514,139.04,139.0,7.88000001]
["bitfinex","SOLUSD",1765193235200,2.83776388,139.03,139.0,8.57000001]
["bitfinex","SOLUSD",1765193235404,2.11776388,139.02,139.0,7.88000001]
["bitfinex","SOLUSD",1765193235606,2.83776388,139.02,139.0,7.88000001]
["bitfinex","SOLUSD",1765193235913,0.72,139.01,139.0,7.88000001]
["bitfinex","SOLUSD",1765193236228,2.83776388,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193236521,24.44147971,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193238015,31.63520677,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193243518,47.94407077,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193247413,56.75401569,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193249100,40.44515169,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193250224,31.63520677,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193255126,40.44515169,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193256720,41.64412863,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193257924,49.14304771,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193265426,48.42304771,139.01,139.0,0.71000001]
["bitfinex","SOLUSD",1765193271052,26.81933188,139.01,139.0,0.71000001]
["bitfinex","SOLUSD",1765193271249,30.1360727,139.01,139.0,0.71000001]
["bitfinex","SOLUSD",1765193273127,30.1360727,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193275732,30.1360727,139.01,139.0,0.72000001]
["bitfinex","SOLUSD",1765193276257,30.1360727,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193276422,30.7960727,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193277122,30.1360727,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193279255,30.7960727,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193279745,30.1360727,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193280948,30.7960727,139.01,139.0,1e-08]
["bitfinex","SOLUSD",1765193281831,48.78039037,139.01,138.97,0.2]
["bitfinex","SOLUSD",1765193282149,3.31674082,138.99,138.97,0.03]
["bitfinex","SOLUSD",1765193282850,7.19579765,138.97,138.94,7.88]
["bitfinex","SOLUSD",1765193284030,7.19527989,138.98,138.95,0.67]
["bitfinex","SOLUSD",1765193284759,7.19479669,138.99,138.95,11.18353598]
["bitfinex","SOLUSD",1765193285058,7.19449339,139.0,138.96,3.98674082]
["bitfinex","SOLUSD",1765193285441,7.19449339,139.0,138.97,0.67]
["bitfinex","SOLUSD",1765193290740,7.19449339,139.0,138.98,7.88]
["bitfinex","SOLUSD",1765193293248,3.31674082,138.99,138.98,7.88]
["bitfinex","SOLUSD",1765193295264,10.51150303,138.99,138.98,7.88]
["bitfinex","SOLUSD",1765193295449,10.51150303,138.99,138.95,7.86677882]
["bitfinex","SOLUSD",1765193295642,7.19435259,139.0,138.96,15.07593394]
["bitfinex","SOLUSD",1765193295833,7.19435259,139.0,138.96,15.74593394]
["bitfinex","SOLUSD",1765193296033,7.19435259,139.0,138.97,0.67]
["bitfinex","SOLUSD",1765193298063,10.51109341,139.0,138.97,0.67]
["bitfinex","SOLUSD",1765193298643,3.97674082,138.99,138.96,7.88]
["bitfinex","SOLUSD",1765193299045,3.97674082,138.98,138.96,7.88]
["bitfinex","SOLUSD",1765193299346,3.31674082,138.97,138.96,7.88]
["bitfinex","SOLUSD",1765193299550,3.97674082,138.97,138.96,7.88]
["bitfinex","SOLUSD",1765193300154,3.97674082,138.97,138.92,7.19821062]
["bitfinex","SOLUSD",1765193300467,11.17312244,138.96,138.93,7.88]
["bitfinex","SOLUSD",1765193300667,3.31674082,138.95,138.93,7.88]
["bitfinex","SOLUSD",1765193301952,4.03674082,138.94,138.93,7.88]
["bitfinex","SOLUSD",1765193302560,11.23409219,138.94,138.93,7.88]
["bitfinex","SOLUSD",1765193307679,7.91735137,138.94,138.93,7.88]
["bitfinex","SOLUSD",1765193308171,7.19735137,138.94,138.93,7.88]
["bitfinex","SOLUSD",1765193310880,7.19683339,138.95,138.93,7.88]
["bitfinex","SOLUSD",1765193311249,7.91683339,138.95,138.93,7.88]
["bitfinex","SOLUSD",1765193311453,11.23357421,138.95,138.93,7.88]
["bitfinex","SOLUSD",1765193315789,10.51357421,138.95,138.93,8.54]
["bitfinex","SOLUSD",1765193315953,11.23357421,138.95,138.93,7.88]
["bitfinex","SOLUSD",1765193318585,7.91683339,138.95,138.93,7.88]
["bitfinex","SOLUSD",1765193319163,28.03223867,138.95,138.92,8.54]
["bitfinex","SOLUSD",1765193319568,35.91223867,138.95,138.92,8.54]
["bitfinex","SOLUSD",1765193326586,2.8433218,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765193326988,2.8433218,138.93,138.92,7.88]
["bitfinex","SOLUSD",1765193327488,10.04119123,138.93,138.92,7.88]
["bitfinex","SOLUSD",1765193327888,17.92119123,138.93,138.92,7.88]
["bitfinex","SOLUSD",1765193330387,15.07786943,138.93,138.89,17.20296975]
["bitfinex","SOLUSD",1765193330598,15.07786943,138.93,138.92,0.66]
["bitfinex","SOLUSD",1765193330599,7.88,138.93,138.92,0.66]
["bitfinex","SOLUSD",1765193330769,23.50645603,138.94,138.92,0.66]
["bitfinex","SOLUSD",1765193331569,32.8290107,138.94,138.92,0.66]
["bitfinex","SOLUSD",1765193332403,16.5201467,138.94,138.92,0.66]
["bitfinex","SOLUSD",1765193332604,7.19707398,138.95,138.92,0.66]
["bitfinex","SOLUSD",1765193332800,7.19707398,138.95,138.93,7.88]
["bitfinex","SOLUSD",1765193333200,7.19707398,138.95,138.94,0.71]
["bitfinex","SOLUSD",1765193334691,7.19707398,138.95,138.93,7.88]
["bitfinex","SOLUSD",1765193334893,7.19707398,138.95,138.93,8.59]
["bitfinex","SOLUSD",1765193335196,7.19707398,138.95,138.93,7.88]
["bitfinex","SOLUSD",1765193335511,2.8133218,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765193335719,20.81259061,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765193335906,2.8133218,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765193336088,10.6933218,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765193337197,15.76781286,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765193338117,17.89113466,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765193341124,15.76781286,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765193341331,0.69,138.93,138.92,7.88]
["bitfinex","SOLUSD",1765193342119,17.89113466,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765193345416,15.07781286,138.94,138.92,8.54]
["bitfinex","SOLUSD",1765193345722,7.19781286,138.94,138.92,8.54]
["bitfinex","SOLUSD",1765193346101,7.88781286,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765193347736,7.19781286,138.94,138.92,8.54]
["bitfinex","SOLUSD",1765193348330,7.88781286,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765193350302,0.69,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765193350504,15.73708029,138.95,138.93,0.66]
["bitfinex","SOLUSD",1765193351034,16.42708029,138.95,138.92,7.88]
["bitfinex","SOLUSD",1765193351222,16.42708029,138.95,138.92,8.54]
["bitfinex","SOLUSD",1765193353431,0.69,138.94,138.92,8.54]
["bitfinex","SOLUSD",1765193353932,16.42708029,138.95,138.92,8.54]
["bitfinex","SOLUSD",1765193358317,15.73708029,138.95,138.93,0.66]
["bitfinex","SOLUSD",1765193358813,16.42708029,138.95,138.93,0.66]
["bitfinex","SOLUSD",1765193359240,16.42708029,138.95,138.92,8.54]
["bitfinex","SOLUSD",1765193363040,16.42708029,138.95,138.92,7.88]
["bitfinex","SOLUSD",1765193363222,16.42708029,138.95,138.93,0.72]
["bitfinex","SOLUSD",1765193364245,16.42708029,138.95,138.92,7.88]
["bitfinex","SOLUSD",1765193364444,16.42708029,138.95,138.92,8.6]
["bitfinex","SOLUSD",1765193365544,0.65,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765193367044,0.65,138.94,138.92,8.6]
["bitfinex","SOLUSD",1765193367463,0.65,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765193369347,16.38708029,138.95,138.92,15.79837388]
["bitfinex","SOLUSD",1765193369545,15.73708029,138.95,138.92,15.07837388]
["bitfinex","SOLUSD",1765193369750,9.19,138.95,138.92,10.7233218]
["bitfinex","SOLUSD",1765193370051,24.1553892,138.96,138.93,0.72]
["bitfinex","SOLUSD",1765193370227,42.15344739,138.96,138.93,0.72]
["bitfinex","SOLUSD",1765193370531,16.308864,138.96,138.93,2.8433218]
["bitfinex","SOLUSD",1765193370947,18.64805819,138.97,138.93,2.8433218]
["bitfinex","SOLUSD",1765193371125,0.65,138.97,138.94,2.8433218]
["bitfinex","SOLUSD",1765193371332,0.65,138.97,138.95,7.88]
["bitfinex","SOLUSD",1765193372446,27.96503552,138.98,138.95,8.6]
["bitfinex","SOLUSD",1765193372951,2.7733218,138.97,138.95,7.88]
["bitfinex","SOLUSD",1765193373750,0.65,138.96,138.95,7.88]
["bitfinex","SOLUSD",1765193375055,2.7733218,138.97,138.95,7.88]
["bitfinex","SOLUSD",1765193375348,2.7733218,138.96,138.95,7.88]
["bitfinex","SOLUSD",1765193377430,9.96963728,138.96,138.95,7.88]
["bitfinex","SOLUSD",1765193377829,27.95836532,138.96,138.95,7.88]
["bitfinex","SOLUSD",1765193378051,44.26722932,138.96,138.95,7.88]
["bitfinex","SOLUSD",1765193378729,45.46209053,138.96,138.95,7.88]
["bitfinex","SOLUSD",1765193380055,45.46209053,138.96,138.92,7.88]
["bitfinex","SOLUSD",1765193380250,3.31818301,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765193380747,3.96818301,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765193383359,11.16557933,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765193384152,0.65,138.93,138.92,7.88]
["bitfinex","SOLUSD",1765193388255,7.84786943,138.93,138.92,7.88]
["bitfinex","SOLUSD",1765193389464,29.4624809,138.93,138.92,7.88]
["bitfinex","SOLUSD",1765193390066,32.78066391,138.93,138.92,7.88]
["bitfinex","SOLUSD",1765193390638,49.08952791,138.93,138.87,7.4007517]
["bitfinex","SOLUSD",1765193390837,0.65,138.92,138.88,7.88]
["bitfinex","SOLUSD",1765193391164,3.31818301,138.91,138.88,7.88]
["bitfinex","SOLUSD",1765193391346,11.43893471,138.91,138.88,15.80037579]
["bitfinex","SOLUSD",1765193391549,12.09893471,138.91,138.88,15.80037579]
["bitfinex","SOLUSD",1765193393358,11.43893471,138.91,138.89,0.72]
["bitfinex","SOLUSD",1765193394277,12.09893471,138.91,138.89,0.72]
["bitfinex","SOLUSD",1765193394573,11.43893471,138.91,138.89,0.72]
["bitfinex","SOLUSD",1765193394744,11.43893471,138.91,138.88,15.08037579]
["bitfinex","SOLUSD",1765193394943,12.09893471,138.91,138.88,15.80037579]
["bitfinex","SOLUSD",1765193399640,19.29784143,138.91,138.88,15.80037579]
["bitfinex","SOLUSD",1765193400241,3.97818301,138.9,138.88,7.88]
["bitfinex","SOLUSD",1765193400462,3.97818301,138.89,138.88,7.88]
["bitfinex","SOLUSD",1765193400771,29.38165708,138.89,138.87,0.2]
["bitfinex","SOLUSD",1765193400997,3.97818301,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765193401275,18.20327768,138.89,138.87,0.2]
["bitfinex","SOLUSD",1765193401653,11.17814432,138.89,138.87,0.2]
["bitfinex","SOLUSD",1765193402044,26.45954313,138.89,138.87,0.2]
["bitfinex","SOLUSD",1765193402245,3.97818301,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765193402852,19.25864383,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765193409107,28.06858875,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765193409783,35.94858875,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765193412196,39.26677176,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765193413778,35.94858875,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765193414697,39.26677176,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765193415080,35.94858875,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765193415689,8.80994492,138.87,138.86,0.2]
["bitfinex","SOLUSD",1765193415897,25.11880892,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765193416085,28.43699193,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765193416404,31.98143397,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765193417586,39.18345053,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765193418005,12.12812793,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1765193418201,42.36434961,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1765193419194,3.31818301,138.83,138.82,0.2]
["bitfinex","SOLUSD",1765193419394,3.97818301,138.83,138.82,0.2]
["bitfinex","SOLUSD",1765193419697,11.1812371,138.83,138.82,0.2]
["bitfinex","SOLUSD",1765193419902,14.06630327,138.83,138.82,0.2]
["bitfinex","SOLUSD",1765193420693,31.4139385,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1765193420997,3.31818301,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1765193421378,4.00818301,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1765193421803,6.89324918,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1765193422006,15.7031941,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1765193422692,22.90728602,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1765193424614,25.53546903,138.81,138.79,1e-08]
["bitfinex","SOLUSD",1765193424807,31.53523002,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1765193425007,24.03631094,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1765193425210,19.62704701,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193425501,20.31704701,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193425683,19.62704701,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193425886,2.88548241,138.78,138.77,0.67000001]
["bitfinex","SOLUSD",1765193426115,19.19434641,138.78,138.77,0.67000001]
["bitfinex","SOLUSD",1765193426310,10.09113163,138.78,138.77,0.67000001]
["bitfinex","SOLUSD",1765193426607,26.39999563,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193428495,30.40817864,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193431922,39.21812356,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193432616,29.71817864,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193433543,30.40817864,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193434023,29.71817864,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193434523,29.71817864,138.78,138.77,0.67000001]
["bitfinex","SOLUSD",1765193436909,29.71817864,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193438711,28.52875705,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193443334,29.21875705,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193443540,28.52875705,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193445935,29.21875705,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193446749,28.52875705,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193448528,26.39999563,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193448842,28.52875705,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193449039,29.21875705,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193451343,28.52875705,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193452646,29.18875705,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193452846,28.52875705,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193454647,29.18875705,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193455645,28.52875705,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193457654,29.18875705,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193460737,37.99870197,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193461060,29.18875705,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193461547,37.99870197,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1765193462127,16.308864,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765193462353,19.09762542,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765193462753,21.98394067,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765193463853,38.00109279,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765193464151,45.90109279,138.75,138.73,0.2]
["bitfinex","SOLUSD",1765193464361,11.59870634,138.74,138.73,0.2]
["bitfinex","SOLUSD",1765193465255,11.59870634,138.74,138.7,1e-08]
["bitfinex","SOLUSD",1765193465256,16.308864,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1765193465556,16.308864,138.67,138.66,0.2]
["bitfinex","SOLUSD",1765193465774,25.64899053,138.67,138.66,0.2]
["bitfinex","SOLUSD",1765193465931,26.33899053,138.67,138.66,0.2]
["bitfinex","SOLUSD",1765193466269,23.52022911,138.67,138.66,0.87]
["bitfinex","SOLUSD",1765193466449,7.21098144,138.68,138.66,0.87]
["bitfinex","SOLUSD",1765193466652,7.21098144,138.68,138.67,0.67]
["bitfinex","SOLUSD",1765193466831,18.43762542,138.7,138.67,0.67]
["bitfinex","SOLUSD",1765193466832,16.308864,138.7,138.67,0.67]
["bitfinex","SOLUSD",1765193467250,7.20988421,138.7,138.67,0.67]
["bitfinex","SOLUSD",1765193468248,25.23439754,138.7,138.66,0.2]
["bitfinex","SOLUSD",1765193468450,41.54326154,138.7,138.68,0.67]
["bitfinex","SOLUSD",1765193468643,25.64750963,138.7,138.67,0.67]
["bitfinex","SOLUSD",1765193468967,2.12876142,138.69,138.66,0.87]
["bitfinex","SOLUSD",1765193469473,25.64750963,138.7,138.67,0.67]
["bitfinex","SOLUSD",1765193470550,10.09730715,138.71,138.67,2.79876142]
["bitfinex","SOLUSD",1765193470749,10.09730715,138.71,138.66,0.2]
["bitfinex","SOLUSD",1765193470750,10.09730715,138.71,138.68,0.67]
["bitfinex","SOLUSD",1765193472547,12.22606857,138.71,138.68,0.67]
["bitfinex","SOLUSD",1765193473750,10.09730715,138.71,138.68,0.67]
["bitfinex","SOLUSD",1765193473953,44.84598095,138.75,138.7,2.12876142]
["bitfinex","SOLUSD",1765193473954,18.01854717,138.75,138.7,2.12876142]
["bitfinex","SOLUSD",1765193474158,7.20812599,138.74,138.71,2.12876142]
["bitfinex","SOLUSD",1765193474342,7.20812599,138.74,138.71,2.79876142]
["bitfinex","SOLUSD",1765193474667,2.12876142,138.78,138.73,2.12876142]
["bitfinex","SOLUSD",1765193474846,2.12876142,138.74,138.7,0.67]
["bitfinex","SOLUSD",1765193475053,18.43762542,138.74,138.7,7.20941669]
["bitfinex","SOLUSD",1765193475366,18.43762542,138.74,138.71,0.67]
["bitfinex","SOLUSD",1765193475556,26.33762542,138.74,138.71,0.67]
["bitfinex","SOLUSD",1765193475958,2.12876142,138.73,138.71,0.67]
["bitfinex","SOLUSD",1765193476465,2.12876142,138.72,138.71,0.67]
["bitfinex","SOLUSD",1765193477059,7.9,138.74,138.71,7.87908262]
["bitfinex","SOLUSD",1765193477264,2.12876142,138.76,138.72,0.67]
["bitfinex","SOLUSD",1765193477468,9.33545995,138.76,138.72,0.67]
["bitfinex","SOLUSD",1765193477656,2.12876142,138.74,138.72,0.67]
["bitfinex","SOLUSD",1765193477987,2.12876142,138.73,138.72,7.9]
["bitfinex","SOLUSD",1765193478952,2.12876142,138.73,138.7,0.67]
["bitfinex","SOLUSD",1765193479275,2.12876142,138.72,138.7,0.67]
["bitfinex","SOLUSD",1765193479669,2.12876142,138.72,138.68,8.57]
["bitfinex","SOLUSD",1765193479670,2.12876142,138.71,138.68,8.57]
["bitfinex","SOLUSD",1765193479865,2.12876142,138.7,138.69,0.67]
["bitfinex","SOLUSD",1765193480063,2.12876142,138.71,138.69,0.67]
["bitfinex","SOLUSD",1765193480466,9.33816749,138.71,138.69,0.67]
["bitfinex","SOLUSD",1765193481465,7.20940607,138.71,138.69,0.67]
["bitfinex","SOLUSD",1765193483287,9.33816749,138.71,138.68,7.9]
["bitfinex","SOLUSD",1765193483487,10.00816749,138.71,138.68,8.56]
["bitfinex","SOLUSD",1765193484091,10.00816749,138.71,138.68,7.9]
["bitfinex","SOLUSD",1765193484092,2.79876142,138.7,138.68,7.9]
["bitfinex","SOLUSD",1765193484476,19.10762542,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765193484663,16.308864,138.68,138.66,0.86]
["bitfinex","SOLUSD",1765193485366,23.51984732,138.68,138.66,0.86]
["bitfinex","SOLUSD",1765193485765,23.51984732,138.68,138.67,0.66]
["bitfinex","SOLUSD",1765193485995,23.51984732,138.68,138.66,0.86]
["bitfinex","SOLUSD",1765193486223,2.79876142,138.67,138.66,0.2]
["bitfinex","SOLUSD",1765193486559,10.21149252,138.67,138.66,0.2]
["bitfinex","SOLUSD",1765193486880,23.51984732,138.68,138.66,0.86]
["bitfinex","SOLUSD",1765193486881,16.308864,138.68,138.66,0.86]
["bitfinex","SOLUSD",1765193487257,16.308864,138.68,138.66,8.76]
["bitfinex","SOLUSD",1765193487584,10.09764223,138.69,138.67,0.66]
["bitfinex","SOLUSD",1765193488181,0.67,138.68,138.66,8.1]
["bitfinex","SOLUSD",1765193488492,26.40650623,138.69,138.66,8.76]
["bitfinex","SOLUSD",1765193488698,28.53526765,138.69,138.66,8.76]
["bitfinex","SOLUSD",1765193489190,23.51848759,138.71,138.67,0.66]
["bitfinex","SOLUSD",1765193489362,33.05984223,138.71,138.67,2.78876142]
["bitfinex","SOLUSD",1765193489561,7.20890317,138.72,138.68,2.12876142]
["bitfinex","SOLUSD",1765193489766,7.20843678,138.73,138.69,2.12876142]
["bitfinex","SOLUSD",1765193489980,7.20843678,138.73,138.7,7.9]
["bitfinex","SOLUSD",1765193490171,7.20843678,138.73,138.7,8.56]
["bitfinex","SOLUSD",1765193490374,25.44067047,138.73,138.71,0.66]
["bitfinex","SOLUSD",1765193490573,7.20843678,138.73,138.71,0.66]
["bitfinex","SOLUSD",1765193491484,2.12876142,138.72,138.68,7.9]
["bitfinex","SOLUSD",1765193491787,43.66667778,138.73,138.69,0.66]
["bitfinex","SOLUSD",1765193492771,44.33667778,138.73,138.69,0.66]
["bitfinex","SOLUSD",1765193493986,2.12876142,138.71,138.69,0.66]
["bitfinex","SOLUSD",1765193494184,2.12876142,138.71,138.68,8.56]
["bitfinex","SOLUSD",1765193495288,9.33851347,138.71,138.68,8.56]
["bitfinex","SOLUSD",1765193495477,9.33851347,138.71,138.68,7.9]
["bitfinex","SOLUSD",1765193495478,2.79876142,138.7,138.68,7.9]
["bitfinex","SOLUSD",1765193495990,2.12876142,138.7,138.68,7.9]
["bitfinex","SOLUSD",1765193496202,7.20975205,138.71,138.69,0.66]
["bitfinex","SOLUSD",1765193496384,16.978864,138.73,138.69,0.66]
["bitfinex","SOLUSD",1765193496385,18.43762542,138.73,138.69,0.66]
["bitfinex","SOLUSD",1765193496590,19.10762542,138.73,138.69,0.66]
["bitfinex","SOLUSD",1765193496892,25.64607359,138.73,138.69,0.66]
["bitfinex","SOLUSD",1765193497289,25.64607359,138.73,138.69,7.87011885]
["bitfinex","SOLUSD",1765193497464,9.33720959,138.73,138.7,0.66]
["bitfinex","SOLUSD",1765193498781,9.33755928,138.72,138.7,0.66]
["bitfinex","SOLUSD",1765193498984,10.00755928,138.72,138.69,7.21011885]
["bitfinex","SOLUSD",1765193499184,10.00755928,138.72,138.69,0.66]
["bitfinex","SOLUSD",1765193499767,2.79876142,138.71,138.67,7.21120174]
["bitfinex","SOLUSD",1765193499970,2.12876142,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765193500689,4.00047545,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765193500893,3.33047545,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765193502188,4.00047545,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765193502579,27.51966463,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765193503572,45.54547759,138.69,138.66,0.2]
["bitfinex","SOLUSD",1765193503776,3.33047545,138.67,138.66,0.2]
["bitfinex","SOLUSD",1765193504286,4.00047545,138.67,138.66,0.2]
["bitfinex","SOLUSD",1765193505108,11.21184056,138.67,138.66,0.2]
["bitfinex","SOLUSD",1765193505596,27.52070456,138.67,138.66,0.2]
["bitfinex","SOLUSD",1765193506272,3.33047545,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765193506676,4.00047545,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765193506972,19.10288078,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765193507198,3.33047545,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765193507585,3.33047545,138.65,138.64,0.86]
["bitfinex","SOLUSD",1765193508005,10.54279851,138.66,138.64,0.86]
["bitfinex","SOLUSD",1765193508190,7.21232306,138.66,138.64,0.86]
["bitfinex","SOLUSD",1765193508514,10.54279851,138.66,138.64,0.86]
["bitfinex","SOLUSD",1765193509313,34.06480705,138.67,138.65,0.66]
["bitfinex","SOLUSD",1765193509520,3.33047545,138.66,138.64,8.1]
["bitfinex","SOLUSD",1765193509806,3.33047545,138.65,138.64,8.1]
["bitfinex","SOLUSD",1765193510181,3.33047545,138.66,138.64,8.1]
["bitfinex","SOLUSD",1765193510414,4.00047545,138.66,138.64,8.1]
["bitfinex","SOLUSD",1765193510786,3.33047545,138.66,138.64,8.1]
["bitfinex","SOLUSD",1765193511387,10.54253465,138.66,138.64,8.1]
["bitfinex","SOLUSD",1765193511905,11.26253465,138.66,138.64,8.1]
["bitfinex","SOLUSD",1765193513710,27.57174478,138.65,138.64,8.1]
["bitfinex","SOLUSD",1765193514019,27.57174478,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765193519217,26.85174478,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765193519600,27.57174478,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765193520908,23.52126933,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765193521108,26.85174478,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765193521305,27.57174478,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765193523299,7.21189321,138.66,138.64,0.2]
["bitfinex","SOLUSD",1765193523499,26.85084791,138.67,138.64,0.89]
["bitfinex","SOLUSD",1765193523726,18.74604391,138.69,138.65,0.69]
["bitfinex","SOLUSD",1765193523727,3.33047545,138.69,138.65,0.69]
["bitfinex","SOLUSD",1765193523927,3.33047545,138.67,138.64,0.2]
["bitfinex","SOLUSD",1765193524135,10.54229711,138.67,138.64,0.2]
["bitfinex","SOLUSD",1765193524432,3.33047545,138.66,138.64,0.2]
["bitfinex","SOLUSD",1765193525131,7.21182166,138.67,138.64,0.88]
["bitfinex","SOLUSD",1765193525317,7.21182166,138.67,138.65,0.68]
["bitfinex","SOLUSD",1765193526930,3.33047545,138.7,138.66,7.9]
["bitfinex","SOLUSD",1765193527523,3.33047545,138.7,138.67,0.68]
["bitfinex","SOLUSD",1765193528229,10.54028078,138.7,138.67,0.68]
["bitfinex","SOLUSD",1765193528529,21.35179413,138.73,138.67,4.01047545]
["bitfinex","SOLUSD",1765193528709,3.33047545,138.72,138.67,4.01047545]
["bitfinex","SOLUSD",1765193528910,4.00047545,138.71,138.67,7.89130826]
["bitfinex","SOLUSD",1765193529110,3.33047545,138.7,138.67,0.68]
["bitfinex","SOLUSD",1765193529311,4.00047545,138.7,138.66,15.11168457]
["bitfinex","SOLUSD",1765193529511,4.00047545,138.7,138.66,15.79168457]
["bitfinex","SOLUSD",1765193529715,3.33047545,138.71,138.67,7.89124778]
["bitfinex","SOLUSD",1765193530124,3.33047545,138.7,138.67,0.68]
["bitfinex","SOLUSD",1765193530830,11.20994651,138.71,138.67,7.89133474]
["bitfinex","SOLUSD",1765193531003,19.63933945,138.73,138.67,11.22181019]
["bitfinex","SOLUSD",1765193531212,19.63933945,138.73,138.68,0.68]
["bitfinex","SOLUSD",1765193531410,26.84758568,138.73,138.68,0.68]
["bitfinex","SOLUSD",1765193531725,23.51711023,138.73,138.68,4.01047545]
["bitfinex","SOLUSD",1765193531920,26.84758568,138.73,138.68,4.01047545]
["bitfinex","SOLUSD",1765193532128,27.51758568,138.73,138.69,0.68]
["bitfinex","SOLUSD",1765193532318,27.51758568,138.73,138.7,7.9]
["bitfinex","SOLUSD",1765193532630,36.0299363,138.78,138.7,7.9]
["bitfinex","SOLUSD",1765193532631,0.67,138.75,138.7,7.9]
["bitfinex","SOLUSD",1765193532832,4.00047545,138.77,138.72,3.33047545]
["bitfinex","SOLUSD",1765193533034,4.00047545,138.77,138.73,0.68]
["bitfinex","SOLUSD",1765193533404,0.67,138.76,138.73,0.68]
["bitfinex","SOLUSD",1765193533751,3.33047545,138.74,138.64,6.24479601]
["bitfinex","SOLUSD",1765193533916,3.33047545,138.67,138.64,0.2]
["bitfinex","SOLUSD",1765193534116,16.308864,138.69,138.64,8.78]
["bitfinex","SOLUSD",1765193534325,16.978864,138.69,138.65,0.68]
["bitfinex","SOLUSD",1765193534522,0.67,138.69,138.65,4.01047545]
["bitfinex","SOLUSD",1765193534727,27.5187097,138.71,138.66,0.68]
["bitfinex","SOLUSD",1765193535024,23.51823425,138.71,138.67,3.33047545]
["bitfinex","SOLUSD",1765193535227,7.20937025,138.71,138.68,8.58]
["bitfinex","SOLUSD",1765193535747,20.30933945,138.74,138.69,0.68]
["bitfinex","SOLUSD",1765193535913,0.67,138.73,138.69,0.68]
["bitfinex","SOLUSD",1765193536336,7.87831055,138.73,138.69,0.68]
["bitfinex","SOLUSD",1765193536504,16.308864,138.75,138.7,3.33047545]
["bitfinex","SOLUSD",1765193536815,23.5160712,138.75,138.7,3.33047545]
["bitfinex","SOLUSD",1765193537027,23.5160712,138.75,138.71,0.68]
["bitfinex","SOLUSD",1765193537331,7.20680289,138.76,138.72,7.9]
["bitfinex","SOLUSD",1765193537828,7.20680289,138.76,138.72,8.58]
["bitfinex","SOLUSD",1765193538035,10.53727834,138.76,138.72,8.58]
["bitfinex","SOLUSD",1765193538335,11.20727834,138.76,138.72,7.9]
["bitfinex","SOLUSD",1765193538521,11.20727834,138.76,138.72,8.58]
["bitfinex","SOLUSD",1765193540730,16.308864,138.77,138.67,8.80994492]
["bitfinex","SOLUSD",1765193540731,3.33047545,138.73,138.68,4.01047545]
["bitfinex","SOLUSD",1765193540906,3.33047545,138.73,138.69,7.9]
["bitfinex","SOLUSD",1765193541105,4.04047545,138.73,138.69,8.61]
["bitfinex","SOLUSD",1765193542314,10.53897869,138.73,138.69,8.61]
["bitfinex","SOLUSD",1765193542613,11.24897869,138.73,138.69,8.61]
["bitfinex","SOLUSD",1765193543318,10.53897869,138.73,138.69,8.61]
["bitfinex","SOLUSD",1765193543539,4.04047545,138.72,138.69,7.9]
["bitfinex","SOLUSD",1765193543735,11.24897869,138.73,138.69,8.61]
["bitfinex","SOLUSD",1765193544407,10.53897869,138.73,138.69,8.61]
["bitfinex","SOLUSD",1765193544609,3.33047545,138.71,138.69,7.9]
["bitfinex","SOLUSD",1765193544833,3.33047545,138.7,138.66,7.9]
["bitfinex","SOLUSD",1765193545252,4.04047545,138.7,138.66,8.61]
["bitfinex","SOLUSD",1765193545453,0.71,138.69,138.66,7.9]
["bitfinex","SOLUSD",1765193545662,16.308864,138.69,138.66,7.9]
["bitfinex","SOLUSD",1765193546017,20.34933945,138.72,138.67,4.04047545]
["bitfinex","SOLUSD",1765193546313,20.34933945,138.72,138.66,15.1118826]
["bitfinex","SOLUSD",1765193546314,3.33047545,138.71,138.66,15.1118826]
["bitfinex","SOLUSD",1765193546514,4.04047545,138.71,138.66,18.44235805]
["bitfinex","SOLUSD",1765193546839,4.04047545,138.7,138.66,15.8218826]
["bitfinex","SOLUSD",1765193547414,11.25070812,138.7,138.66,15.8218826]
["bitfinex","SOLUSD",1765193548545,4.04047545,138.69,138.66,7.9]
["bitfinex","SOLUSD",1765193549043,3.33047545,138.69,138.66,8.61]
["bitfinex","SOLUSD",1765193549429,11.25070812,138.7,138.66,15.82183907]
["bitfinex","SOLUSD",1765193549744,4.04047545,138.69,138.66,15.82183907]
["bitfinex","SOLUSD",1765193550037,3.33047545,138.7,138.67,0.71]
["bitfinex","SOLUSD",1765193550243,4.04047545,138.7,138.66,15.82183907]
["bitfinex","SOLUSD",1765193550646,4.04047545,138.71,138.67,0.71]
["bitfinex","SOLUSD",1765193550823,4.04047545,138.7,138.66,15.82183907]
["bitfinex","SOLUSD",1765193551641,3.33047545,138.69,138.66,8.61]
["bitfinex","SOLUSD",1765193552017,3.33047545,138.69,138.66,7.9]
["bitfinex","SOLUSD",1765193552221,0.71,138.68,138.66,7.9]
["bitfinex","SOLUSD",1765193552620,3.33047545,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765193553028,4.04047545,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765193553741,11.25184056,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765193554759,11.25184056,138.67,138.64,0.2]
["bitfinex","SOLUSD",1765193554927,3.33047545,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765193555438,4.04047545,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765193555748,11.25288078,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765193557320,16.308864,138.66,138.64,0.2]
["bitfinex","SOLUSD",1765193557521,4.04047545,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765193558333,3.33047545,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765193558824,11.25205076,138.67,138.64,0.2]
["bitfinex","SOLUSD",1765193559026,11.25205076,138.67,138.64,0.91]
["bitfinex","SOLUSD",1765193559423,11.25205076,138.67,138.64,0.2]
["bitfinex","SOLUSD",1765193559850,3.33047545,138.67,138.64,8.1227131]
["bitfinex","SOLUSD",1765193561171,10.5418519,138.67,138.64,0.91]
["bitfinex","SOLUSD",1765193561326,10.5418519,138.67,138.64,0.2]
["bitfinex","SOLUSD",1765193561327,3.33047545,138.66,138.64,0.2]
["bitfinex","SOLUSD",1765193561530,3.33047545,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765193561733,4.04047545,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765193561935,11.25288078,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765193562752,10.05542438,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765193567255,14.83698578,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765193569237,10.05542438,138.65,138.64,0.2]
["bitfinex","SOLUSD",1765193573871,126.74304426,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1765193574074,16.308864,138.61,138.55,0.68]
["bitfinex","SOLUSD",1765193574276,2.13301905,138.58,138.55,0.68]
["bitfinex","SOLUSD",1765193574487,2.13301905,138.58,138.54,15.79797516]
["bitfinex","SOLUSD",1765193574672,2.13301905,138.57,138.54,15.79797516]
["bitfinex","SOLUSD",1765193575066,2.13301905,138.57,138.55,0.68]
["bitfinex","SOLUSD",1765193575272,2.13301905,138.57,138.54,15.11797516]
["bitfinex","SOLUSD",1765193575273,2.13301905,138.57,138.54,15.79797516]
["bitfinex","SOLUSD",1765193575647,2.13301905,138.59,138.55,0.68]
["bitfinex","SOLUSD",1765193575964,2.13301905,138.63,138.58,2.13301905]
["bitfinex","SOLUSD",1765193576162,25.65480861,138.64,138.59,8.58]
["bitfinex","SOLUSD",1765193576357,2.13301905,138.65,138.59,8.58]
["bitfinex","SOLUSD",1765193576558,2.13301905,138.65,138.6,2.81301905]
["bitfinex","SOLUSD",1765193576877,18.72854806,138.67,138.61,2.13301905]
["bitfinex","SOLUSD",1765193576878,2.13301905,138.67,138.61,2.13301905]
["bitfinex","SOLUSD",1765193577173,16.308864,138.66,138.62,0.68]
["bitfinex","SOLUSD",1765193577365,2.13301905,138.67,138.62,2.81301905]
["bitfinex","SOLUSD",1765193577554,9.34451537,138.67,138.63,7.89344586]
["bitfinex","SOLUSD",1765193577956,9.34451537,138.67,138.64,0.68]
["bitfinex","SOLUSD",1765193579176,25.65288666,138.68,138.64,15.79286894]
["bitfinex","SOLUSD",1765193579676,2.83301905,138.67,138.64,15.11286894]
["bitfinex","SOLUSD",1765193579971,10.04402266,138.68,138.64,8.58]
["bitfinex","SOLUSD",1765193580352,2.13301905,138.66,138.64,7.9]
["bitfinex","SOLUSD",1765193580557,25.23811638,138.68,138.64,8.58]
["bitfinex","SOLUSD",1765193580558,28.07113543,138.68,138.64,8.58]
["bitfinex","SOLUSD",1765193580746,2.13301905,138.66,138.64,7.9]
["bitfinex","SOLUSD",1765193581175,23.52089537,138.66,138.64,7.9]
["bitfinex","SOLUSD",1765193581381,26.35391442,138.66,138.64,7.9]
["bitfinex","SOLUSD",1765193582075,25.65391442,138.66,138.64,7.9]
["bitfinex","SOLUSD",1765193583675,26.35391442,138.66,138.64,7.9]
["bitfinex","SOLUSD",1765193583869,25.65391442,138.66,138.64,7.9]
["bitfinex","SOLUSD",1765193584074,26.35391442,138.66,138.64,7.9]
["bitfinex","SOLUSD",1765193584675,2.13301905,138.65,138.64,7.9]
["bitfinex","SOLUSD",1765193584865,2.83301905,138.65,138.61,7.9]
["bitfinex","SOLUSD",1765193585176,2.13301905,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765193585567,2.83301905,138.63,138.61,7.9]
["bitfinex","SOLUSD",1765193586259,7.21396623,138.62,138.61,7.9]
["bitfinex","SOLUSD",1765193586669,10.04698528,138.62,138.61,7.9]
["bitfinex","SOLUSD",1765193588178,18.44188305,138.64,138.61,8.62]
["bitfinex","SOLUSD",1765193588559,23.52200067,138.64,138.62,0.72]
["bitfinex","SOLUSD",1765193589075,23.52200067,138.64,138.59,0.72]
["bitfinex","SOLUSD",1765193589076,2.13301905,138.63,138.59,0.72]
["bitfinex","SOLUSD",1765193589276,2.83301905,138.63,138.59,0.72]
["bitfinex","SOLUSD",1765193589888,2.13301905,138.62,138.58,15.11574804]
["bitfinex","SOLUSD",1765193590056,2.13301905,138.6,138.58,7.9]
["bitfinex","SOLUSD",1765193591785,2.83301905,138.6,138.58,7.9]
["bitfinex","SOLUSD",1765193592366,10.04806482,138.6,138.58,7.9]
["bitfinex","SOLUSD",1765193592562,2.13301905,138.59,138.58,7.9]
["bitfinex","SOLUSD",1765193593580,2.13301905,138.6,138.58,7.9]
["bitfinex","SOLUSD",1765193593882,9.34773762,138.61,138.58,7.9]
["bitfinex","SOLUSD",1765193594181,2.13301905,138.62,138.59,0.72]
["bitfinex","SOLUSD",1765193594382,2.13301905,138.62,138.59,7.93551609]
["bitfinex","SOLUSD",1765193594887,9.34700836,138.62,138.59,7.93551609]
["bitfinex","SOLUSD",1765193595485,10.04700836,138.62,138.59,7.93551609]
["bitfinex","SOLUSD",1765193595986,34.34192007,138.64,138.6,0.72]
["bitfinex","SOLUSD",1765193595987,9.3459708,138.64,138.6,0.72]
["bitfinex","SOLUSD",1765193596174,10.0459708,138.64,138.6,0.72]
["bitfinex","SOLUSD",1765193596857,9.3459708,138.64,138.6,0.72]
["bitfinex","SOLUSD",1765193597282,2.13301905,138.63,138.6,0.72]
["bitfinex","SOLUSD",1765193598097,2.83301905,138.62,138.58,15.83581351]
["bitfinex","SOLUSD",1765193598384,25.6548348,138.64,138.59,2.85301905]
["bitfinex","SOLUSD",1765193598573,2.13301905,138.63,138.59,7.93533852]
["bitfinex","SOLUSD",1765193598774,2.13301905,138.63,138.6,0.72]
["bitfinex","SOLUSD",1765193599585,9.34656222,138.63,138.6,0.72]
["bitfinex","SOLUSD",1765193600291,2.13301905,138.62,138.57,7.21640198]
["bitfinex","SOLUSD",1765193600488,2.13301905,138.61,138.58,7.9]
["bitfinex","SOLUSD",1765193600790,2.13301905,138.61,138.56,0.72]
["bitfinex","SOLUSD",1765193600791,2.13301905,138.59,138.56,7.9]
["bitfinex","SOLUSD",1765193600986,19.14188305,138.6,138.56,8.62]
["bitfinex","SOLUSD",1765193601164,18.44188305,138.6,138.56,7.9]
["bitfinex","SOLUSD",1765193601365,2.13301905,138.61,138.57,0.65]
["bitfinex","SOLUSD",1765193601766,9.3479821,138.61,138.57,7.86627901]
["bitfinex","SOLUSD",1765193602175,9.3479821,138.61,138.58,0.65]
["bitfinex","SOLUSD",1765193603174,10.0379821,138.61,138.56,15.1168503]
["bitfinex","SOLUSD",1765193603373,16.308864,138.62,138.58,7.21587593]
["bitfinex","SOLUSD",1765193603573,7.21382519,138.63,138.59,0.65]
["bitfinex","SOLUSD",1765193603790,10.03684424,138.63,138.6,7.9]
["bitfinex","SOLUSD",1765193604990,9.34684424,138.63,138.6,7.9]
["bitfinex","SOLUSD",1765193605171,7.21382519,138.63,138.6,15.76495367]
["bitfinex","SOLUSD",1765193605605,9.34684424,138.63,138.6,8.55]
["bitfinex","SOLUSD",1765193605779,25.65502778,138.64,138.61,0.65]
["bitfinex","SOLUSD",1765193605984,2.13301905,138.66,138.61,0.65]
["bitfinex","SOLUSD",1765193606298,2.13301905,138.66,138.61,2.78301905]
["bitfinex","SOLUSD",1765193606595,2.82301905,138.66,138.61,2.78301905]
["bitfinex","SOLUSD",1765193606798,10.035095,138.66,138.62,0.65]
["bitfinex","SOLUSD",1765193606966,9.345095,138.66,138.62,0.65]
["bitfinex","SOLUSD",1765193607172,0.69,138.65,138.62,0.65]
["bitfinex","SOLUSD",1765193607796,9.345095,138.66,138.62,0.65]
["bitfinex","SOLUSD",1765193608401,2.82301905,138.65,138.61,7.86409116]
["bitfinex","SOLUSD",1765193608569,2.82301905,138.65,138.57,61.20159997]
["bitfinex","SOLUSD",1765193608570,2.13301905,138.63,138.59,7.86534938]
["bitfinex","SOLUSD",1765193608776,2.13301905,138.63,138.6,7.9]
["bitfinex","SOLUSD",1765193608976,2.82301905,138.63,138.6,7.9]
["bitfinex","SOLUSD",1765193609581,2.82301905,138.63,138.6,8.55]
["bitfinex","SOLUSD",1765193610807,10.0366188,138.63,138.6,7.9]
["bitfinex","SOLUSD",1765193610973,2.82301905,138.65,138.61,0.65]
["bitfinex","SOLUSD",1765193611700,20.16273201,138.66,138.61,0.65]
["bitfinex","SOLUSD",1765193611908,7.90204522,138.66,138.61,2.78301905]
["bitfinex","SOLUSD",1765193612275,7.90204522,138.66,138.62,7.86396623]
["bitfinex","SOLUSD",1765193615904,16.308864,138.67,138.63,0.65]
["bitfinex","SOLUSD",1765193616083,16.998864,138.67,138.64,7.9]
["bitfinex","SOLUSD",1765193617008,24.21028615,138.67,138.64,7.9]
["bitfinex","SOLUSD",1765193617896,23.52028615,138.67,138.64,7.9]
["bitfinex","SOLUSD",1765193618101,0.69,138.66,138.64,7.9]
["bitfinex","SOLUSD",1765193618524,24.21028615,138.67,138.64,7.9]
["bitfinex","SOLUSD",1765193618890,16.308864,138.67,138.65,0.65]
["bitfinex","SOLUSD",1765193619504,7.90054926,138.69,138.65,6.20279235]
["bitfinex","SOLUSD",1765193620286,7.21054926,138.69,138.65,0.65]
["bitfinex","SOLUSD",1765193620486,0.69,138.68,138.64,21.31534671]
["bitfinex","SOLUSD",1765193621193,7.21054926,138.69,138.65,13.41511345]
["bitfinex","SOLUSD",1765193621508,7.21054926,138.69,138.65,7.8623211]
["bitfinex","SOLUSD",1765193621703,7.90054926,138.69,138.65,7.8623211]
["bitfinex","SOLUSD",1765193622014,23.51889131,138.7,138.66,0.65]
["bitfinex","SOLUSD",1765193622214,24.20889131,138.7,138.67,7.9]
["bitfinex","SOLUSD",1765193623720,16.998864,138.7,138.67,15.76127503]
["bitfinex","SOLUSD",1765193623918,7.20948773,138.71,138.68,0.65]
["bitfinex","SOLUSD",1765193624218,7.8988786,138.72,138.68,9.92591957]
["bitfinex","SOLUSD",1765193624911,7.8988786,138.72,138.67,7.9]
["bitfinex","SOLUSD",1765193624912,9.27591957,138.7,138.67,7.9]
["bitfinex","SOLUSD",1765193625301,7.21032518,138.69,138.67,7.9]
["bitfinex","SOLUSD",1765193625694,7.90032518,138.69,138.67,7.9]
["bitfinex","SOLUSD",1765193626198,16.48624475,138.69,138.67,7.9]
["bitfinex","SOLUSD",1765193626397,9.96591957,138.68,138.67,7.9]
["bitfinex","SOLUSD",1765193628022,17.17676468,138.68,138.67,7.9]
["bitfinex","SOLUSD",1765193630827,7.90084511,138.68,138.64,7.8628559]
["bitfinex","SOLUSD",1765193631001,7.90084511,138.68,138.66,7.9]
["bitfinex","SOLUSD",1765193631411,17.17676468,138.68,138.66,7.9]
["bitfinex","SOLUSD",1765193632203,7.90084511,138.68,138.66,7.9]
["bitfinex","SOLUSD",1765193633324,7.21084511,138.68,138.66,8.56]
["bitfinex","SOLUSD",1765193633732,7.21084511,138.68,138.66,7.9]
["bitfinex","SOLUSD",1765193634729,7.91084511,138.68,138.66,7.9]
["bitfinex","SOLUSD",1765193634929,0.7,138.67,138.66,7.9]
["bitfinex","SOLUSD",1765193635132,11.24138432,138.68,138.66,7.9]
["bitfinex","SOLUSD",1765193635304,4.03053921,138.67,138.61,7.87428009]
["bitfinex","SOLUSD",1765193635623,3.33053921,138.65,138.62,7.9]
["bitfinex","SOLUSD",1765193636044,0.7,138.65,138.62,7.9]
["bitfinex","SOLUSD",1765193636408,0.7,138.65,138.62,8.56]
["bitfinex","SOLUSD",1765193637018,10.54281013,138.66,138.62,15.77385974]
["bitfinex","SOLUSD",1765193637324,23.51992374,138.68,138.64,3.33053921]
["bitfinex","SOLUSD",1765193637636,24.21992374,138.68,138.65,7.9]
["bitfinex","SOLUSD",1765193637807,0.7,138.67,138.65,7.9]
["bitfinex","SOLUSD",1765193638006,27.55046295,138.68,138.65,7.9]
["bitfinex","SOLUSD",1765193638619,11.24109186,138.69,138.65,15.77237769]
["bitfinex","SOLUSD",1765193639302,11.24109186,138.69,138.66,0.72]
["bitfinex","SOLUSD",1765193639303,10.54109186,138.69,138.66,0.72]
["bitfinex","SOLUSD",1765193639503,7.21055265,138.69,138.66,0.72]
["bitfinex","SOLUSD",1765193640518,10.54109186,138.69,138.66,0.72]
["bitfinex","SOLUSD",1765193640720,3.33053921,138.67,138.65,7.9]
["bitfinex","SOLUSD",1765193640909,10.54109186,138.69,138.65,8.62]
["bitfinex","SOLUSD",1765193641233,11.20109186,138.69,138.65,8.62]
["bitfinex","SOLUSD",1765193641617,0.66,138.69,138.65,18.44290672]
["bitfinex","SOLUSD",1765193641930,23.51885913,138.7,138.66,0.72]
["bitfinex","SOLUSD",1765193642134,24.17885913,138.7,138.66,0.72]
["bitfinex","SOLUSD",1765193642303,10.54003232,138.71,138.66,0.72]
["bitfinex","SOLUSD",1765193642508,10.54003232,138.71,138.65,7.9]
["bitfinex","SOLUSD",1765193642509,3.33053921,138.68,138.65,7.9]
["bitfinex","SOLUSD",1765193642706,10.54153861,138.68,138.65,7.9]
["bitfinex","SOLUSD",1765193642941,11.20153861,138.68,138.65,7.9]
["bitfinex","SOLUSD",1765193643445,11.20091801,138.69,138.65,15.11209407]
["bitfinex","SOLUSD",1765193643646,11.20091801,138.69,138.65,15.83209407]
["bitfinex","SOLUSD",1765193645222,7.2103788,138.69,138.65,15.11209407]
["bitfinex","SOLUSD",1765193645433,10.54049792,138.7,138.66,7.9318835]
["bitfinex","SOLUSD",1765193645626,11.20049792,138.7,138.66,7.9318835]
["bitfinex","SOLUSD",1765193645825,10.54049792,138.7,138.66,7.9318835]
["bitfinex","SOLUSD",1765193646014,0.66,138.69,138.66,7.2118835]
["bitfinex","SOLUSD",1765193647243,16.308864,138.68,138.66,7.2118835]
["bitfinex","SOLUSD",1765193647428,16.308864,138.68,138.67,7.9]
["bitfinex","SOLUSD",1765193647633,0.66,138.69,138.67,7.9]
["bitfinex","SOLUSD",1765193648246,10.54049792,138.7,138.67,8.62]
["bitfinex","SOLUSD",1765193648425,7.20995871,138.7,138.67,8.62]
["bitfinex","SOLUSD",1765193648748,18.03284625,138.76,138.68,4.05053921]
["bitfinex","SOLUSD",1765193648749,21.35144895,138.73,138.68,4.05053921]
["bitfinex","SOLUSD",1765193649047,7.20900311,138.72,138.68,4.05053921]
["bitfinex","SOLUSD",1765193649238,16.308864,138.73,138.69,4.05053921]
["bitfinex","SOLUSD",1765193649440,16.308864,138.73,138.7,7.9]
["bitfinex","SOLUSD",1765193649739,7.20725506,138.75,138.7,11.95053921]
["bitfinex","SOLUSD",1765193649940,7.86725506,138.75,138.71,0.72]
["bitfinex","SOLUSD",1765193650245,0.1,138.77,138.74,3.33053921]
["bitfinex","SOLUSD",1765193650420,0.1,138.77,138.75,7.9]
["bitfinex","SOLUSD",1765193650617,0.1,138.77,138.75,8.62]
["bitfinex","SOLUSD",1765193651345,0.1,138.77,138.75,19.15733207]
["bitfinex","SOLUSD",1765193652330,0.1,138.77,138.75,7.9]
["bitfinex","SOLUSD",1765193652723,0.1,138.77,138.75,15.10720459]
["bitfinex","SOLUSD",1765193653552,0.1,138.77,138.75,15.82720459]
["bitfinex","SOLUSD",1765193653717,0.1,138.77,138.75,15.10720459]
["bitfinex","SOLUSD",1765193654113,0.1,138.77,138.75,15.82720459]
["bitfinex","SOLUSD",1765193654317,0.1,138.77,138.76,7.9]
["bitfinex","SOLUSD",1765193654942,0.1,138.77,138.75,7.20720459]
["bitfinex","SOLUSD",1765193655144,0.1,138.77,138.76,7.9]
["bitfinex","SOLUSD",1765193655943,0.76,138.77,138.76,7.9]
["bitfinex","SOLUSD",1765193656461,0.1,138.77,138.76,7.9]
["bitfinex","SOLUSD",1765193656640,0.1,138.77,138.76,15.8266878]
["bitfinex","SOLUSD",1765193657449,0.1,138.77,138.76,15.1066878]
["bitfinex","SOLUSD",1765193658647,0.1,138.77,138.76,19.15722701]
["bitfinex","SOLUSD",1765193661834,0.1,138.77,138.76,11.23722701]
["bitfinex","SOLUSD",1765193662156,0.1,138.77,138.76,19.13722701]
["bitfinex","SOLUSD",1765193662534,0.1,138.77,138.76,15.1066878]
["bitfinex","SOLUSD",1765193662735,0.1,138.77,138.76,7.9]
["bitfinex","SOLUSD",1765193663338,0.1,138.77,138.76,15.8066878]
["bitfinex","SOLUSD",1765193663642,0.1,138.77,138.76,15.1066878]
["bitfinex","SOLUSD",1765193664240,0.1,138.77,138.76,7.9]
["bitfinex","SOLUSD",1765193665857,0.1,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1765193666056,0.1,138.77,138.76,15.1066878]
["bitfinex","SOLUSD",1765193668158,0.1,138.77,138.76,18.43722701]
["bitfinex","SOLUSD",1765193668854,0.1,138.77,138.76,19.13722701]
["bitfinex","SOLUSD",1765193673134,0.1,138.77,138.76,27.94717193]
["bitfinex","SOLUSD",1765193674651,0.1,138.8,138.76,45.96389144]
["bitfinex","SOLUSD",1765193674850,0.1,138.8,138.79,3.33053921]
["bitfinex","SOLUSD",1765193675054,0.1,138.8,138.79,11.23053921]
["bitfinex","SOLUSD",1765193675265,0.1,138.8,138.79,11.93053921]
["bitfinex","SOLUSD",1765193676758,0.1,138.8,138.79,19.13566926]
["bitfinex","SOLUSD",1765193680766,0.1,138.8,138.79,27.94561418]
["bitfinex","SOLUSD",1765193682769,0.1,138.8,138.79,26.74080724]
["bitfinex","SOLUSD",1765193683072,0.1,138.82,138.8,8.80994492]
["bitfinex","SOLUSD",1765193683268,0.1,138.82,138.81,10.02573227]
["bitfinex","SOLUSD",1765193683449,0.1,138.82,138.81,10.72573227]
["bitfinex","SOLUSD",1765193684454,0.1,138.82,138.81,17.92982419]
["bitfinex","SOLUSD",1765193685378,0.1,138.82,138.81,17.22982419]
["bitfinex","SOLUSD",1765193685964,0.1,138.82,138.81,33.53868819]
["bitfinex","SOLUSD",1765193687572,0.1,138.82,138.81,34.23868819]
["bitfinex","SOLUSD",1765193688472,1e-08,138.82,138.81,43.04863311]
["bitfinex","SOLUSD",1765193689373,1e-08,138.82,138.81,40.92290084]
["bitfinex","SOLUSD",1765193689578,1e-08,138.82,138.81,43.04863311]
["bitfinex","SOLUSD",1765193690378,1e-08,138.82,138.81,33.53868819]
["bitfinex","SOLUSD",1765193692383,1e-08,138.82,138.81,31.41295592]
["bitfinex","SOLUSD",1765193692683,1e-08,138.82,138.81,33.53868819]
["bitfinex","SOLUSD",1765193692988,1e-08,138.82,138.81,34.21868819]
["bitfinex","SOLUSD",1765193693567,1e-08,138.82,138.81,43.02863311]
["bitfinex","SOLUSD",1765193693784,1e-08,138.83,138.82,18.13925016]
["bitfinex","SOLUSD",1765193693962,0.1,138.87,138.85,16.308864]
["bitfinex","SOLUSD",1765193694163,0.1,138.87,138.86,10.02573227]
["bitfinex","SOLUSD",1765193695153,0.81,138.87,138.86,2.12573227]
["bitfinex","SOLUSD",1765193695484,0.81,138.87,138.86,7.9]
["bitfinex","SOLUSD",1765193696363,8.01099946,138.87,138.83,9.32873703]
["bitfinex","SOLUSD",1765193696565,8.01099946,138.87,138.84,7.88]
["bitfinex","SOLUSD",1765193696771,0.71,138.86,138.84,7.88]
["bitfinex","SOLUSD",1765193700390,7.91150298,138.86,138.84,7.88]
["bitfinex","SOLUSD",1765193700567,7.91150298,138.86,138.83,7.88]
["bitfinex","SOLUSD",1765193700568,2.12573227,138.85,138.83,7.88]
["bitfinex","SOLUSD",1765193700768,2.83573227,138.85,138.83,7.88]
["bitfinex","SOLUSD",1765193700989,0.71,138.84,138.83,7.88]
["bitfinex","SOLUSD",1765193702489,7.91253529,138.84,138.83,7.88]
["bitfinex","SOLUSD",1765193702686,10.03826756,138.84,138.79,7.20489486]
["bitfinex","SOLUSD",1765193702989,2.12573227,138.82,138.8,7.88]
["bitfinex","SOLUSD",1765193703169,2.12573227,138.81,138.8,7.88]
["bitfinex","SOLUSD",1765193703581,2.83573227,138.81,138.8,7.88]
["bitfinex","SOLUSD",1765193703762,0.71,138.81,138.8,7.88]
["bitfinex","SOLUSD",1765193704379,7.20461095,138.8,138.79,7.88]
["bitfinex","SOLUSD",1765193704582,9.33034322,138.8,138.79,7.88]
["bitfinex","SOLUSD",1765193704776,10.04034322,138.8,138.79,7.88]
["bitfinex","SOLUSD",1765193705366,2.83573227,138.8,138.79,7.88]
["bitfinex","SOLUSD",1765193705798,0.71,138.8,138.79,7.88]
["bitfinex","SOLUSD",1765193707997,0.71,138.81,138.79,7.88]
["bitfinex","SOLUSD",1765193708166,25.63734826,138.84,138.79,17.87067858]
["bitfinex","SOLUSD",1765193708493,10.71573227,138.85,138.82,2.12573227]
["bitfinex","SOLUSD",1765193708803,0.81,138.87,138.83,10.02573227]
["bitfinex","SOLUSD",1765193709000,8.01133061,138.87,138.83,10.02573227]
["bitfinex","SOLUSD",1765193709366,0.71,138.86,138.83,10.02573227]
["bitfinex","SOLUSD",1765193709571,0.71,138.86,138.84,2.12573227]
["bitfinex","SOLUSD",1765193710295,0.1,138.87,138.84,2.12573227]
["bitfinex","SOLUSD",1765193710477,0.81,138.87,138.84,9.32785225]
["bitfinex","SOLUSD",1765193711184,0.81,138.87,138.85,2.12573227]
["bitfinex","SOLUSD",1765193711383,0.81,138.87,138.86,7.9]
["bitfinex","SOLUSD",1765193712884,0.1,138.87,138.86,7.9]
["bitfinex","SOLUSD",1765193713191,0.1,138.87,138.86,17.88723018]
["bitfinex","SOLUSD",1765193713572,0.1,138.87,138.86,17.22723018]
["bitfinex","SOLUSD",1765193714380,0.1,138.87,138.86,17.88723018]
["bitfinex","SOLUSD",1765193715196,0.1,138.87,138.86,26.6971751]
["bitfinex","SOLUSD",1765193716273,0.1,138.87,138.86,17.22723018]
["bitfinex","SOLUSD",1765193716676,0.1,138.87,138.86,17.88723018]
["bitfinex","SOLUSD",1765193718479,0.1,138.87,138.86,17.22723018]
["bitfinex","SOLUSD",1765193719106,0.1,138.87,138.86,17.88723018]
["bitfinex","SOLUSD",1765193719307,0.1,138.87,138.86,17.22723018]
["bitfinex","SOLUSD",1765193723603,0.1,138.87,138.83,7.20271109]
["bitfinex","SOLUSD",1765193723604,2.88573227,138.87,138.83,7.20271109]
["bitfinex","SOLUSD",1765193723805,2.12573227,138.86,138.84,7.88]
["bitfinex","SOLUSD",1765193723996,2.12573227,138.85,138.84,7.88]
["bitfinex","SOLUSD",1765193724194,2.78573227,138.85,138.84,7.88]
["bitfinex","SOLUSD",1765193725206,0.66,138.85,138.84,7.88]
["bitfinex","SOLUSD",1765193726187,2.78573227,138.85,138.84,7.88]
["bitfinex","SOLUSD",1765193726501,0.66,138.85,138.84,7.88]
["bitfinex","SOLUSD",1765193726687,9.98775657,138.85,138.81,7.20393701]
["bitfinex","SOLUSD",1765193726893,2.12573227,138.84,138.82,7.88]
["bitfinex","SOLUSD",1765193727192,2.78573227,138.84,138.82,7.88]
["bitfinex","SOLUSD",1765193727402,0.66,138.83,138.82,7.88]
["bitfinex","SOLUSD",1765193727984,9.32775657,138.85,138.82,7.88]
["bitfinex","SOLUSD",1765193728202,0.66,138.84,138.82,7.88]
["bitfinex","SOLUSD",1765193730213,0.66,138.84,138.82,15.08353734]
["bitfinex","SOLUSD",1765193730633,9.32735082,138.86,138.82,15.08353734]
["bitfinex","SOLUSD",1765193730933,0.66,138.85,138.82,15.08353734]
["bitfinex","SOLUSD",1765193735397,19.19459627,138.87,138.82,17.86926961]
["bitfinex","SOLUSD",1765193735609,0.66,138.86,138.82,35.87820204]
["bitfinex","SOLUSD",1765193735797,2.78573227,138.86,138.82,15.08353734]
["bitfinex","SOLUSD",1765193736196,0.66,138.85,138.82,15.08353734]
["bitfinex","SOLUSD",1765193737533,0.66,138.86,138.82,17.86926961]
["bitfinex","SOLUSD",1765193737722,0.66,138.86,138.83,2.12573227]
["bitfinex","SOLUSD",1765193738030,0.1,138.87,138.84,0.66]
["bitfinex","SOLUSD",1765193738235,0.76,138.87,138.85,7.88]
["bitfinex","SOLUSD",1765193739329,0.76,138.87,138.85,17.20759477]
["bitfinex","SOLUSD",1765193739533,0.1,138.87,138.86,2.78573227]
["bitfinex","SOLUSD",1765193739917,0.1,138.87,138.86,2.12573227]
["bitfinex","SOLUSD",1765193740612,0.1,138.87,138.86,9.32723018]
["bitfinex","SOLUSD",1765193742536,0.1,138.87,138.86,9.98723018]
["bitfinex","SOLUSD",1765193743632,0.1,138.87,138.86,7.86149791]
["bitfinex","SOLUSD",1765193743840,0.1,138.87,138.86,9.98723018]
["bitfinex","SOLUSD",1765193744335,0.1,138.87,138.86,18.7971751]
["bitfinex","SOLUSD",1765193744739,0.1,138.87,138.86,19.99000025]
["bitfinex","SOLUSD",1765193744935,0.1,138.91,138.87,8.80994492]
["bitfinex","SOLUSD",1765193745147,0.1,138.91,138.86,74.00123457]
["bitfinex","SOLUSD",1765193745148,0.1,138.91,138.9,3.31855742]
["bitfinex","SOLUSD",1765193745651,0.1,138.91,138.9,3.97855742]
["bitfinex","SOLUSD",1765193746149,0.1,138.91,138.9,3.31855742]
["bitfinex","SOLUSD",1765193746638,0.1,138.91,138.9,3.97855742]
["bitfinex","SOLUSD",1765193746839,0.1,138.91,138.9,11.17798146]
["bitfinex","SOLUSD",1765193747353,0.1,138.91,138.9,10.51798146]
["bitfinex","SOLUSD",1765193748877,0.1,138.91,138.9,11.17798146]
["bitfinex","SOLUSD",1765193749160,0.1,138.91,138.9,19.98792638]
["bitfinex","SOLUSD",1765193749653,1e-08,138.91,138.9,19.98792638]
["bitfinex","SOLUSD",1765193753460,1e-08,138.91,138.9,10.51798146]
["bitfinex","SOLUSD",1765193753761,0.72000001,138.91,138.9,18.39798146]
["bitfinex","SOLUSD",1765193753930,1e-08,138.91,138.9,18.39798146]
["bitfinex","SOLUSD",1765193754944,0.72000001,138.91,138.9,11.19855742]
["bitfinex","SOLUSD",1765193755147,0.72000001,138.91,138.9,7.88]
["bitfinex","SOLUSD",1765193761973,0.72000001,138.91,138.9,15.07942404]
["bitfinex","SOLUSD",1765193762264,1e-08,138.91,138.9,15.07942404]
["bitfinex","SOLUSD",1765193762670,1e-08,138.91,138.9,19.11798146]
["bitfinex","SOLUSD",1765193763366,1e-08,138.91,138.9,27.92792638]
["bitfinex","SOLUSD",1765193768353,1e-08,138.95,138.94,8.80994492]
["bitfinex","SOLUSD",1765193768663,0.1,139.0,138.94,8.80994492]
["bitfinex","SOLUSD",1765193768664,0.1,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1765193768844,0.1,139.0,138.99,11.19855742]
["bitfinex","SOLUSD",1765193769044,0.1,139.0,138.99,11.91855742]
["bitfinex","SOLUSD",1765193769656,0.1,139.0,138.99,19.11331963]
["bitfinex","SOLUSD",1765193771146,0.1,139.0,138.99,15.07476221]
["bitfinex","SOLUSD",1765193771345,0.1,139.0,138.99,10.51331963]
["bitfinex","SOLUSD",1765193771547,0.1,139.0,138.99,18.39331963]
["bitfinex","SOLUSD",1765193772349,0.1,139.05,138.99,44.23212855]
["bitfinex","SOLUSD",1765193772657,0.1,139.05,139.04,3.31855742]
["bitfinex","SOLUSD",1765193772974,0.78,139.05,139.04,11.19855742]
["bitfinex","SOLUSD",1765193773279,0.78,139.05,139.04,18.39073233]
["bitfinex","SOLUSD",1765193773582,0.78,139.05,139.04,15.07217491]
["bitfinex","SOLUSD",1765193777980,0.1,139.05,139.04,18.39073233]
["bitfinex","SOLUSD",1765193778550,0.1,139.05,139.04,19.11073233]
["bitfinex","SOLUSD",1765193778750,0.1,139.05,139.04,18.39073233]
["bitfinex","SOLUSD",1765193785174,0.76,139.05,139.04,7.88]
["bitfinex","SOLUSD",1765193785554,11.27021509,139.05,139.04,7.88]
["bitfinex","SOLUSD",1765193786360,11.27021509,139.05,138.99,7.19458446]
["bitfinex","SOLUSD",1765193786677,3.97855742,139.04,139.0,7.88]
["bitfinex","SOLUSD",1765193786883,0.66,139.03,139.0,7.88]
["bitfinex","SOLUSD",1765193787386,3.31855742,139.02,139.0,7.88]
["bitfinex","SOLUSD",1765193787588,10.51228448,139.01,139.0,7.88]
["bitfinex","SOLUSD",1765193787778,11.17228448,139.01,139.0,7.88]
["bitfinex","SOLUSD",1765193787958,11.17228448,139.01,138.98,7.88]
["bitfinex","SOLUSD",1765193788154,0.66,139.0,138.98,7.88]
["bitfinex","SOLUSD",1765193790985,11.17297421,139.0,138.98,7.88]
["bitfinex","SOLUSD",1765193791359,0.66,138.99,138.98,7.88]
["bitfinex","SOLUSD",1765193792468,0.66,138.99,138.98,15.07527989]
["bitfinex","SOLUSD",1765193793367,0.66,139.01,138.98,15.07527989]
["bitfinex","SOLUSD",1765193794673,0.66,139.01,138.98,18.39383731]
["bitfinex","SOLUSD",1765193795591,0.66,139.01,138.98,15.07527989]
["bitfinex","SOLUSD",1765193796669,0.66,139.01,138.98,33.06347963]
["bitfinex","SOLUSD",1765193796888,0.66,139.01,138.98,36.38203705]
["bitfinex","SOLUSD",1765193799581,0.66,139.01,138.99,3.31855742]
["bitfinex","SOLUSD",1765193800770,0.1,139.05,139.0,4.02855742]
["bitfinex","SOLUSD",1765193801103,0.76,139.05,139.03,10.5111272]
["bitfinex","SOLUSD",1765193801273,0.76,139.05,139.04,7.88]
["bitfinex","SOLUSD",1765193803390,7.95165767,139.05,139.04,7.88]
["bitfinex","SOLUSD",1765193803693,11.27021509,139.05,139.02,7.88]
["bitfinex","SOLUSD",1765193803867,3.31855742,139.03,139.02,7.88]
["bitfinex","SOLUSD",1765193804277,3.97855742,139.03,139.02,7.88]
["bitfinex","SOLUSD",1765193804666,0.66,139.03,139.02,7.88]
["bitfinex","SOLUSD",1765193805071,2.78079968,139.03,139.02,7.88]
["bitfinex","SOLUSD",1765193806198,9.9734919,139.03,139.02,7.88]
["bitfinex","SOLUSD",1765193808500,7.85269222,139.03,139.02,7.88]
["bitfinex","SOLUSD",1765193810090,0.1,139.05,139.02,10.71079968]
["bitfinex","SOLUSD",1765193810296,0.76,139.05,139.02,10.00079968]
["bitfinex","SOLUSD",1765193810514,0.76,139.05,139.03,2.12079968]
["bitfinex","SOLUSD",1765193811391,0.76,139.05,139.03,9.31316713]
["bitfinex","SOLUSD",1765193812106,0.76,139.05,139.04,2.12079968]
["bitfinex","SOLUSD",1765193812600,0.76,139.05,139.03,9.31316713]
["bitfinex","SOLUSD",1765193813181,0.76,139.05,139.02,7.88]
["bitfinex","SOLUSD",1765193814591,7.95184661,139.05,139.02,7.88]
["bitfinex","SOLUSD",1765193815109,0.7,139.04,139.02,7.88]
["bitfinex","SOLUSD",1765193817192,7.89242106,139.04,139.02,7.88]
["bitfinex","SOLUSD",1765193817698,0.1,139.05,139.02,10.00079968]
["bitfinex","SOLUSD",1765193817904,0.8,139.05,139.03,2.12079968]
["bitfinex","SOLUSD",1765193818411,0.8,139.05,139.04,2.12079968]
["bitfinex","SOLUSD",1765193819106,0.8,139.05,139.03,9.31313063]
["bitfinex","SOLUSD",1765193819107,0.1,139.05,139.03,9.31313063]
["bitfinex","SOLUSD",1765193819420,0.1,139.05,139.04,2.12079968]
["bitfinex","SOLUSD",1765193820118,0.82,139.05,139.04,2.12079968]
["bitfinex","SOLUSD",1765193820323,0.82,139.05,139.03,9.31313063]
["bitfinex","SOLUSD",1765193820528,0.82,139.05,139.04,9.31297459]
["bitfinex","SOLUSD",1765193820824,0.1,139.05,139.04,9.31297459]
["bitfinex","SOLUSD",1765193821015,0.1,139.05,139.04,9.97297459]
["bitfinex","SOLUSD",1765193821902,0.1,139.05,139.04,9.31297459]
["bitfinex","SOLUSD",1765193824430,0.1,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1765193825329,0.82,139.05,139.02,7.88]
["bitfinex","SOLUSD",1765193826731,0.82,139.05,139.02,15.07303309]
["bitfinex","SOLUSD",1765193827330,2.12079968,139.03,138.97,0.66]
["bitfinex","SOLUSD",1765193827628,8.01197227,139.05,138.96,7.1961282]
["bitfinex","SOLUSD",1765193827629,2.12079968,139.0,138.96,7.1961282]
["bitfinex","SOLUSD",1765193827830,2.12079968,138.98,138.96,7.88]
["bitfinex","SOLUSD",1765193828133,2.12079968,138.97,138.96,7.88]
["bitfinex","SOLUSD",1765193828327,0.72,138.97,138.96,7.88]
["bitfinex","SOLUSD",1765193829223,7.91579765,138.97,138.96,7.88]
["bitfinex","SOLUSD",1765193829539,10.03659733,138.97,138.96,7.88]
["bitfinex","SOLUSD",1765193829843,0.72,138.97,138.96,7.88]
["bitfinex","SOLUSD",1765193831838,7.19487667,138.99,138.96,7.88]
["bitfinex","SOLUSD",1765193832135,0.72,138.98,138.96,7.88]
["bitfinex","SOLUSD",1765193833342,2.12079968,138.97,138.96,7.88]
["bitfinex","SOLUSD",1765193833641,2.12079968,138.97,138.91,7.19869214]
["bitfinex","SOLUSD",1765193833837,2.12079968,138.95,138.93,7.88]
["bitfinex","SOLUSD",1765193834228,2.84079968,138.95,138.93,7.88]
["bitfinex","SOLUSD",1765193834630,0.72,138.95,138.93,7.88]
["bitfinex","SOLUSD",1765193834829,0.72,138.95,138.93,15.07782943]
["bitfinex","SOLUSD",1765193836348,0.72,138.95,138.93,7.88]
["bitfinex","SOLUSD",1765193836519,2.12079968,138.94,138.93,7.88]
["bitfinex","SOLUSD",1765193837045,0.72,138.94,138.93,7.88]
["bitfinex","SOLUSD",1765193838739,10.03768281,138.95,138.93,7.88]
["bitfinex","SOLUSD",1765193839341,0.72,138.94,138.93,7.88]
["bitfinex","SOLUSD",1765193845926,10.03815105,138.94,138.93,7.88]
["bitfinex","SOLUSD",1765193846124,28.03152948,138.94,138.88,7.20027919]
["bitfinex","SOLUSD",1765193846345,2.12079968,138.91,138.89,7.88]
["bitfinex","SOLUSD",1765193846857,2.77079968,138.91,138.89,7.88]
["bitfinex","SOLUSD",1765193847158,0.65,138.9,138.89,7.88]
["bitfinex","SOLUSD",1765193847358,2.12079968,138.91,138.89,7.88]
["bitfinex","SOLUSD",1765193847657,0.65,138.91,138.89,7.88]
["bitfinex","SOLUSD",1765193848254,9.31940154,138.92,138.89,7.88]
["bitfinex","SOLUSD",1765193848255,2.77079968,138.9,138.89,7.88]
["bitfinex","SOLUSD",1765193850244,9.97022372,138.9,138.89,7.88]
["bitfinex","SOLUSD",1765193850654,9.31975325,138.91,138.89,7.88]
["bitfinex","SOLUSD",1765193850838,2.12079968,138.91,138.89,7.88]
["bitfinex","SOLUSD",1765193851043,2.77079968,138.91,138.89,7.88]
["bitfinex","SOLUSD",1765193851560,0.65,138.94,138.89,15.07992827]
["bitfinex","SOLUSD",1765193851751,7.19683339,138.95,138.9,2.84079968]
["bitfinex","SOLUSD",1765193852058,7.84683339,138.95,138.91,2.12079968]
["bitfinex","SOLUSD",1765193852235,0.65,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765193856157,7.84745922,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765193856346,0.65,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765193858455,7.84749013,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765193858835,0.65,138.93,138.92,7.88]
["bitfinex","SOLUSD",1765193859054,16.958864,138.97,138.93,0.72]
["bitfinex","SOLUSD",1765193859260,16.958864,138.97,138.94,2.12079968]
["bitfinex","SOLUSD",1765193859460,16.958864,138.97,138.95,7.88]
["bitfinex","SOLUSD",1765193860064,0.65,138.96,138.95,7.88]
["bitfinex","SOLUSD",1765193860443,23.50485675,138.97,138.95,7.88]
["bitfinex","SOLUSD",1765193860649,0.65,138.96,138.95,7.88]
["bitfinex","SOLUSD",1765193861468,2.77079968,138.96,138.95,7.88]
["bitfinex","SOLUSD",1765193862162,9.96711516,138.96,138.95,7.88]
["bitfinex","SOLUSD",1765193864079,7.84631548,138.96,138.95,7.88]
["bitfinex","SOLUSD",1765193869031,7.19631548,138.96,138.95,7.88]
["bitfinex","SOLUSD",1765193869273,20.27603763,138.97,138.95,7.88]
["bitfinex","SOLUSD",1765193869274,23.50516142,138.97,138.95,7.88]
["bitfinex","SOLUSD",1765193869770,24.15516142,138.97,138.95,7.88]
["bitfinex","SOLUSD",1765193870270,0.65,138.96,138.95,7.88]
["bitfinex","SOLUSD",1765193870771,7.84631548,138.96,138.95,7.88]
["bitfinex","SOLUSD",1765193871480,7.84631548,138.96,138.92,15.07825277]
["bitfinex","SOLUSD",1765193871785,3.98717363,138.95,138.92,7.88]
["bitfinex","SOLUSD",1765193872005,3.31717363,138.94,138.92,7.88]
["bitfinex","SOLUSD",1765193872279,3.31717363,138.93,138.89,15.07976726]
["bitfinex","SOLUSD",1765193872582,3.98717363,138.93,138.89,15.75957954]
["bitfinex","SOLUSD",1765193873688,11.18506569,138.93,138.89,15.75957954]
["bitfinex","SOLUSD",1765193875091,7.86849476,138.92,138.89,7.88]
["bitfinex","SOLUSD",1765193875974,0.67,138.91,138.89,7.88]
["bitfinex","SOLUSD",1765193876292,10.51566839,138.92,138.89,7.88]
["bitfinex","SOLUSD",1765193876517,0.67,138.91,138.89,7.88]
["bitfinex","SOLUSD",1765193876867,11.18566839,138.92,138.89,7.88]
["bitfinex","SOLUSD",1765193877067,0.67,138.91,138.89,7.88]
["bitfinex","SOLUSD",1765193878698,11.18566839,138.92,138.89,7.88]
["bitfinex","SOLUSD",1765193879206,0.66,138.91,138.89,7.88]
["bitfinex","SOLUSD",1765193880186,10.51566839,138.92,138.89,7.88]
["bitfinex","SOLUSD",1765193880386,7.85849476,138.92,138.89,15.72992759]
["bitfinex","SOLUSD",1765193880789,3.31717363,138.9,138.87,7.88]
["bitfinex","SOLUSD",1765193881192,10.51685187,138.9,138.87,7.88]
["bitfinex","SOLUSD",1765193881396,0.66,138.89,138.87,7.88]
["bitfinex","SOLUSD",1765193882296,3.97717363,138.89,138.87,7.88]
["bitfinex","SOLUSD",1765193882601,3.97717363,138.89,138.85,8.05177791]
["bitfinex","SOLUSD",1765193882602,0.66,138.88,138.85,0.2]
["bitfinex","SOLUSD",1765193882804,3.31717363,138.87,138.85,0.2]
["bitfinex","SOLUSD",1765193883108,3.97717363,138.86,138.85,0.2]
["bitfinex","SOLUSD",1765193883272,11.17867154,138.86,138.85,0.2]
["bitfinex","SOLUSD",1765193886673,19.98861646,138.86,138.85,0.2]
["bitfinex","SOLUSD",1765193886874,36.29748046,138.86,138.85,0.2]
["bitfinex","SOLUSD",1765193887501,44.17748046,138.86,138.85,0.2]
["bitfinex","SOLUSD",1765193889000,27.48753554,138.86,138.85,0.2]
["bitfinex","SOLUSD",1765193889207,139.29748046,138.86,138.85,0.2]
["bitfinex","SOLUSD",1765193889503,8.80994492,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765193889698,12.78711855,138.85,138.84,0.2]
["bitfinex","SOLUSD",1765193890096,12.78711855,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1765193890297,16.308864,138.82,138.79,0.2]
["bitfinex","SOLUSD",1765193890493,3.31717363,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193890890,3.97717363,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193891603,11.18178458,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193892207,7.2041789,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765193892581,7.8641789,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765193892781,7.2041789,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765193893182,27.48976682,138.82,138.79,0.2]
["bitfinex","SOLUSD",1765193893396,27.48976682,138.82,138.79,0.85]
["bitfinex","SOLUSD",1765193893680,27.48976682,138.82,138.79,0.2]
["bitfinex","SOLUSD",1765193894783,0.66,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765193895821,7.86413927,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765193898599,27.48981173,138.82,138.79,0.2]
["bitfinex","SOLUSD",1765193898805,0.66,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765193900595,7.86412182,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765193901797,7.88412182,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765193902791,18.42283505,138.84,138.8,4.02717363]
["bitfinex","SOLUSD",1765193902792,11.20283505,138.84,138.8,4.02717363]
["bitfinex","SOLUSD",1765193902998,0.68,138.84,138.81,0.71]
["bitfinex","SOLUSD",1765193903415,3.99717363,138.84,138.81,0.71]
["bitfinex","SOLUSD",1765193903808,11.19970892,138.84,138.81,0.71]
["bitfinex","SOLUSD",1765193903990,29.20604715,138.84,138.8,0.71]
["bitfinex","SOLUSD",1765193905209,3.99717363,138.83,138.79,0.91]
["bitfinex","SOLUSD",1765193905606,3.99717363,138.83,138.79,0.2]
["bitfinex","SOLUSD",1765193905906,3.99717363,138.83,138.8,0.71]
["bitfinex","SOLUSD",1765193906418,7.20357297,138.82,138.8,0.71]
["bitfinex","SOLUSD",1765193907723,10.51991394,138.84,138.8,0.71]
["bitfinex","SOLUSD",1765193907900,11.19991394,138.84,138.8,0.71]
["bitfinex","SOLUSD",1765193908622,11.19991394,138.84,138.8,7.91445487]
["bitfinex","SOLUSD",1765193909804,11.19991394,138.84,138.8,0.71]
["bitfinex","SOLUSD",1765193910203,11.19991394,138.84,138.8,7.91445603]
["bitfinex","SOLUSD",1765193911125,11.19991394,138.84,138.8,0.71]
["bitfinex","SOLUSD",1765193911504,11.19991394,138.84,138.8,7.91456407]
["bitfinex","SOLUSD",1765193912315,7.88274031,138.84,138.8,7.91456407]
["bitfinex","SOLUSD",1765193913734,11.19991394,138.84,138.8,7.91456407]
["bitfinex","SOLUSD",1765193914710,10.51991394,138.84,138.8,7.91456407]
["bitfinex","SOLUSD",1765193915018,7.20306871,138.83,138.8,7.91456407]
["bitfinex","SOLUSD",1765193915824,7.88306871,138.83,138.8,7.91456407]
["bitfinex","SOLUSD",1765193916526,7.88306871,138.83,138.79,8.11512513]
["bitfinex","SOLUSD",1765193916921,7.20306871,138.83,138.8,7.91448701]
["bitfinex","SOLUSD",1765193917243,7.88306871,138.83,138.8,7.91448701]
["bitfinex","SOLUSD",1765193917541,0.68,138.82,138.79,0.2]
["bitfinex","SOLUSD",1765193918623,7.20409192,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765193919118,0.68,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193919439,3.99717363,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193920335,0.68,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193921622,7.88461095,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193924524,11.20178458,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193926355,8.78,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765193926642,0.68,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765193927645,7.88411307,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765193928038,7.88461095,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193929640,10.01233513,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193933363,26.72228005,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193933552,35.23317677,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193933751,38.11865918,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193934358,29.60776246,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193937541,50.8972886,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193939660,29.60776246,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193941852,45.91662646,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193942163,6.72406909,138.83,138.79,0.9]
["bitfinex","SOLUSD",1765193942360,10.05166313,138.82,138.79,0.2]
["bitfinex","SOLUSD",1765193942687,10.05166313,138.82,138.79,0.9]
["bitfinex","SOLUSD",1765193942980,7.20393895,138.82,138.79,0.9]
["bitfinex","SOLUSD",1765193943171,7.20393895,138.82,138.8,0.7]
["bitfinex","SOLUSD",1765193945456,7.20393895,138.82,138.79,0.2]
["bitfinex","SOLUSD",1765193945657,7.20393895,138.82,138.79,0.9]
["bitfinex","SOLUSD",1765193946988,7.92393895,138.82,138.79,0.9]
["bitfinex","SOLUSD",1765193947891,7.20393895,138.82,138.79,0.9]
["bitfinex","SOLUSD",1765193948480,7.92393895,138.82,138.79,0.9]
["bitfinex","SOLUSD",1765193948852,0.72,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765193949875,9.33166313,138.82,138.79,0.2]
["bitfinex","SOLUSD",1765193950074,7.92393895,138.82,138.79,8.10510614]
["bitfinex","SOLUSD",1765193950276,7.92393895,138.82,138.79,0.9]
["bitfinex","SOLUSD",1765193950654,7.20393895,138.82,138.79,0.2]
["bitfinex","SOLUSD",1765193950861,2.84772418,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765193951368,0.72,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193952158,7.20461095,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193953590,7.92461095,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193953780,7.20461095,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193954800,7.9,138.82,138.79,0.9]
["bitfinex","SOLUSD",1765193954966,16.308864,138.81,138.79,0.9]
["bitfinex","SOLUSD",1765193955488,0.72,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193955698,10.05233513,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193955884,9.33233513,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193957457,10.05233513,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193957658,18.86228005,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193957973,21.74776246,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193960181,30.25865918,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193961186,21.74776246,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193964277,38.05662646,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193964590,21.74776246,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193964791,38.05662646,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193965273,30.25865918,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765193965790,36.26272827,138.8,138.78,0.2]
["bitfinex","SOLUSD",1765193965980,27.01658818,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765193966485,37.107617,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765193967288,20.798753,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765193968072,38.81157813,138.79,138.76,0.2]
["bitfinex","SOLUSD",1765193968390,27.2465331,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765193968788,35.13270158,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765193969295,38.01860035,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765193970288,25.64275666,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765193971882,23.51503248,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765193972079,16.308864,138.77,138.76,0.87]
["bitfinex","SOLUSD",1765193972602,16.308864,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765193975405,23.51503248,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765193975704,25.64275666,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765193978492,26.32275666,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765193981078,25.64275666,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765193981285,23.51503248,138.77,138.76,0.87]
["bitfinex","SOLUSD",1765193981620,23.51503248,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765193982409,25.64275666,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765193984413,26.32275666,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765193987794,35.13270158,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765193988320,38.01860035,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765193990722,39.21825243,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765193995029,29.72830751,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765193995911,26.40093125,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765193996110,29.72830751,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765193998328,30.43830751,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765193998510,29.72830751,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765194005039,19.19476277,138.77,138.76,0.91]
["bitfinex","SOLUSD",1765194005226,22.52213903,138.77,138.76,0.91]
["bitfinex","SOLUSD",1765194005429,22.52213903,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765194005940,6.00406909,138.8,138.76,4.23737626]
["bitfinex","SOLUSD",1765194006140,7.2040156,138.82,138.78,3.32737626]
["bitfinex","SOLUSD",1765194006444,7.20322688,138.83,138.79,3.32737626]
["bitfinex","SOLUSD",1765194006619,7.20741664,138.82,138.79,3.32737626]
["bitfinex","SOLUSD",1765194006818,7.20322688,138.83,138.8,0.71]
["bitfinex","SOLUSD",1765194007059,19.63624026,138.82,138.8,0.71]
["bitfinex","SOLUSD",1765194007859,26.83983542,138.82,138.8,0.71]
["bitfinex","SOLUSD",1765194009046,19.63624026,138.82,138.8,0.71]
["bitfinex","SOLUSD",1765194009253,19.63624026,138.82,138.8,11.24196711]
["bitfinex","SOLUSD",1765194009463,7.20202247,138.85,138.81,3.32737626]
["bitfinex","SOLUSD",1765194009626,18.01352208,138.84,138.81,4.03737626]
["bitfinex","SOLUSD",1765194009831,18.01352208,138.84,138.82,0.71]
["bitfinex","SOLUSD",1765194012735,25.21609762,138.84,138.82,0.71]
["bitfinex","SOLUSD",1765194016059,7.2022352,138.85,138.82,0.71]
["bitfinex","SOLUSD",1765194016243,7.20404065,138.83,138.82,0.71]
["bitfinex","SOLUSD",1765194016640,7.2022352,138.85,138.82,0.71]
["bitfinex","SOLUSD",1765194016855,21.62863631,138.84,138.82,4.03737626]
["bitfinex","SOLUSD",1765194017237,21.62863631,138.84,138.83,0.71]
["bitfinex","SOLUSD",1765194017857,3.98737626,138.89,138.83,11.93737626]
["bitfinex","SOLUSD",1765194018161,7.20404065,138.87,138.84,0.71]
["bitfinex","SOLUSD",1765194018362,3.32737626,138.86,138.83,7.9]
["bitfinex","SOLUSD",1765194018654,3.32737626,138.84,138.81,0.71]
["bitfinex","SOLUSD",1765194019537,3.32737626,138.84,138.81,7.91377796]
["bitfinex","SOLUSD",1765194019744,28.15670108,138.85,138.81,7.91377796]
["bitfinex","SOLUSD",1765194020042,28.15670108,138.85,138.82,0.71]
["bitfinex","SOLUSD",1765194020250,35.35892062,138.85,138.82,0.71]
["bitfinex","SOLUSD",1765194021363,27.4984598,138.85,138.82,0.71]
["bitfinex","SOLUSD",1765194021666,11.22737626,138.84,138.82,0.71]
["bitfinex","SOLUSD",1765194021856,27.4984598,138.85,138.82,0.71]
["bitfinex","SOLUSD",1765194022164,38.72583606,138.85,138.82,0.71]
["bitfinex","SOLUSD",1765194022461,3.32737626,138.84,138.81,7.90377796]
["bitfinex","SOLUSD",1765194022668,11.22737626,138.84,138.81,7.90377796]
["bitfinex","SOLUSD",1765194022842,19.08992072,138.84,138.81,7.90377796]
["bitfinex","SOLUSD",1765194023563,19.08992072,138.84,138.81,0.7]
["bitfinex","SOLUSD",1765194023747,3.32737626,138.83,138.81,0.7]
["bitfinex","SOLUSD",1765194023947,11.22737626,138.83,138.81,0.7]
["bitfinex","SOLUSD",1765194024175,11.22737626,138.83,138.8,7.9]
["bitfinex","SOLUSD",1765194024359,19.09069073,138.83,138.8,8.6]
["bitfinex","SOLUSD",1765194024667,19.09069073,138.83,138.8,15.80454432]
["bitfinex","SOLUSD",1765194024871,7.9,138.83,138.81,0.7]
["bitfinex","SOLUSD",1765194025073,3.98737626,138.87,138.82,3.32737626]
["bitfinex","SOLUSD",1765194025242,3.98737626,138.87,138.83,0.7]
["bitfinex","SOLUSD",1765194025243,15.10454432,138.86,138.83,0.7]
["bitfinex","SOLUSD",1765194026644,15.10454432,138.86,138.83,7.90292909]
["bitfinex","SOLUSD",1765194027169,15.10454432,138.86,138.83,7.20292909]
["bitfinex","SOLUSD",1765194027473,15.10454432,138.86,138.84,0.7]
["bitfinex","SOLUSD",1765194031353,15.76454432,138.86,138.83,7.20292909]
["bitfinex","SOLUSD",1765194031551,15.76454432,138.86,138.83,7.90292909]
["bitfinex","SOLUSD",1765194031867,0.66,138.86,138.83,7.90292909]
["bitfinex","SOLUSD",1765194032049,16.308864,138.85,138.83,7.90292909]
["bitfinex","SOLUSD",1765194033274,16.308864,138.85,138.84,0.7]
["bitfinex","SOLUSD",1765194033645,16.968864,138.88,138.84,8.6]
["bitfinex","SOLUSD",1765194033851,24.16935444,138.88,138.84,8.6]
["bitfinex","SOLUSD",1765194034071,7.20292909,138.86,138.85,0.7]
["bitfinex","SOLUSD",1765194035159,7.20292909,138.86,138.85,7.90201656]
["bitfinex","SOLUSD",1765194035462,27.49605323,138.9,138.85,11.22939282]
["bitfinex","SOLUSD",1765194035663,18.00763523,138.89,138.86,0.7]
["bitfinex","SOLUSD",1765194035866,18.00763523,138.89,138.87,7.9]
["bitfinex","SOLUSD",1765194037245,18.66763523,138.89,138.87,7.9]
["bitfinex","SOLUSD",1765194037569,18.00763523,138.89,138.87,7.9]
["bitfinex","SOLUSD",1765194040575,18.66763523,138.89,138.87,7.9]
["bitfinex","SOLUSD",1765194040953,18.00763523,138.89,138.87,15.10091629]
["bitfinex","SOLUSD",1765194041149,23.50789013,138.91,138.88,0.7]
["bitfinex","SOLUSD",1765194041374,21.6192844,138.9,138.88,0.7]
["bitfinex","SOLUSD",1765194043074,11.28590866,138.92,138.88,7.90044469]
["bitfinex","SOLUSD",1765194043253,15.10091629,138.91,138.89,0.7]
["bitfinex","SOLUSD",1765194043456,15.10091629,138.91,138.9,7.88]
["bitfinex","SOLUSD",1765194046978,0.1,138.96,138.91,9.50994492]
["bitfinex","SOLUSD",1765194047167,0.1,138.96,138.95,3.32737626]
["bitfinex","SOLUSD",1765194047370,0.1,138.96,138.95,11.20737626]
["bitfinex","SOLUSD",1765194047564,0.1,138.96,138.95,11.90737626]
["bitfinex","SOLUSD",1765194048863,0.1,138.96,138.95,19.10420965]
["bitfinex","SOLUSD",1765194050781,0.1,138.96,138.95,17.89839351]
["bitfinex","SOLUSD",1765194053000,0.1,138.98,138.96,8.80994492]
["bitfinex","SOLUSD",1765194053300,0.1,138.98,138.97,2.84156012]
["bitfinex","SOLUSD",1765194053801,0.1,138.98,138.97,11.65150504]
["bitfinex","SOLUSD",1765194054995,0.1,139.0,138.99,18.12626725]
["bitfinex","SOLUSD",1765194055186,0.1,139.0,138.99,26.00626725]
["bitfinex","SOLUSD",1765194055389,0.1,139.0,138.99,26.72626725]
["bitfinex","SOLUSD",1765194056671,0.1,139.05,138.99,26.72626725]
["bitfinex","SOLUSD",1765194056874,0.1,139.08,139.04,10.6078006]
["bitfinex","SOLUSD",1765194057098,0.1,139.08,139.07,2.12156012]
["bitfinex","SOLUSD",1765194057597,0.1,139.08,139.07,2.75156012]
["bitfinex","SOLUSD",1765194058783,0.1,139.12,139.08,8.80994492]
["bitfinex","SOLUSD",1765194058991,0.1,139.12,139.08,19.44150504]
["bitfinex","SOLUSD",1765194060603,0.1,139.12,139.08,26.63161145]
["bitfinex","SOLUSD",1765194062101,0.1,139.12,139.11,25.11880892]
["bitfinex","SOLUSD",1765194062293,0.1,139.12,139.11,35.12036904]
["bitfinex","SOLUSD",1765194062493,0.1,139.12,139.11,26.31042412]
["bitfinex","SOLUSD",1765194062993,0.1,139.12,139.11,34.12897993]
["bitfinex","SOLUSD",1765194063803,0.1,139.12,139.11,42.93892485]
["bitfinex","SOLUSD",1765194065298,0.1,139.12,139.11,15.06855581]
["bitfinex","SOLUSD",1765194066410,2.92156012,139.12,139.08,7.1899921]
["bitfinex","SOLUSD",1765194066587,2.12156012,139.1,139.07,7.88]
["bitfinex","SOLUSD",1765194066788,2.12156012,139.08,139.07,7.88]
["bitfinex","SOLUSD",1765194066991,2.12156012,139.08,139.04,7.19197796]
["bitfinex","SOLUSD",1765194067190,9.31323059,139.05,139.0,7.1942446]
["bitfinex","SOLUSD",1765194067391,2.12156012,139.03,139.01,7.88]
["bitfinex","SOLUSD",1765194067597,7.19167047,139.05,139.01,7.88]
["bitfinex","SOLUSD",1765194067598,2.82156012,139.02,139.01,7.88]
["bitfinex","SOLUSD",1765194070118,2.82156012,139.04,139.01,15.07372706]
["bitfinex","SOLUSD",1765194070513,0.7,139.03,139.01,15.07372706]
["bitfinex","SOLUSD",1765194070812,0.7,139.04,139.01,15.07372706]
["bitfinex","SOLUSD",1765194073216,2.82156012,139.04,139.01,15.07372706]
["bitfinex","SOLUSD",1765194073614,2.12156012,139.02,139.01,7.88]
["bitfinex","SOLUSD",1765194074100,2.82156012,139.02,139.01,7.88]
["bitfinex","SOLUSD",1765194077320,10.01476973,139.02,139.01,7.88]
["bitfinex","SOLUSD",1765194077622,2.82156012,139.02,139.01,7.88]
["bitfinex","SOLUSD",1765194078817,10.01476973,139.02,138.95,2.12156012]
["bitfinex","SOLUSD",1765194079022,2.12156012,138.99,138.96,7.88]
["bitfinex","SOLUSD",1765194079253,2.12156012,138.98,138.96,7.88]
["bitfinex","SOLUSD",1765194079527,2.12156012,138.97,138.96,7.88]
["bitfinex","SOLUSD",1765194079822,2.82156012,138.97,138.92,2.12156012]
["bitfinex","SOLUSD",1765194080022,0.7,138.97,138.94,7.88]
["bitfinex","SOLUSD",1765194080226,2.12156012,138.99,138.94,10.00156012]
["bitfinex","SOLUSD",1765194080615,0.7,138.99,138.94,10.00156012]
["bitfinex","SOLUSD",1765194081226,2.82156012,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1765194081523,2.78156012,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1765194081916,2.78156012,138.97,138.94,15.07729528]
["bitfinex","SOLUSD",1765194082331,0.66,138.96,138.94,7.88]
["bitfinex","SOLUSD",1765194082521,2.78156012,138.96,138.94,7.88]
["bitfinex","SOLUSD",1765194082719,0.66,138.96,138.94,7.88]
["bitfinex","SOLUSD",1765194083126,0.66,138.95,138.94,7.88]
["bitfinex","SOLUSD",1765194084213,2.78156012,138.95,138.94,7.88]
["bitfinex","SOLUSD",1765194084517,9.97839351,138.95,138.91,7.19877015]
["bitfinex","SOLUSD",1765194084720,0.66,138.94,138.91,15.07877015]
["bitfinex","SOLUSD",1765194085030,6.18990194,138.94,138.91,15.07877015]
["bitfinex","SOLUSD",1765194085410,0.66,138.93,138.91,15.07877015]
["bitfinex","SOLUSD",1765194085733,6.18990194,138.93,138.91,7.88]
["bitfinex","SOLUSD",1765194086039,6.18990194,138.93,138.9,7.88]
["bitfinex","SOLUSD",1765194086236,0.66,138.93,138.9,7.88]
["bitfinex","SOLUSD",1765194087436,0.66,138.93,138.9,15.07902286]
["bitfinex","SOLUSD",1765194087631,29.69546872,138.96,138.9,20.6089248]
["bitfinex","SOLUSD",1765194087936,0.66,138.95,138.9,20.6089248]
["bitfinex","SOLUSD",1765194088137,5.52990194,138.94,138.9,15.07902286]
["bitfinex","SOLUSD",1765194088528,0.66,138.93,138.9,15.07902286]
["bitfinex","SOLUSD",1765194088713,41.49635549,138.96,138.9,20.6089248]
["bitfinex","SOLUSD",1765194088714,7.85670278,138.96,138.9,20.6089248]
["bitfinex","SOLUSD",1765194088913,13.38660472,138.96,138.91,5.52990194]
["bitfinex","SOLUSD",1765194089436,0.66,138.95,138.91,5.52990194]
["bitfinex","SOLUSD",1765194089639,0.66,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1765194089812,5.52990194,139.0,138.92,25.19435646]
["bitfinex","SOLUSD",1765194090019,35.96325285,139.04,138.92,25.19435646]
["bitfinex","SOLUSD",1765194090020,6.18990194,139.01,138.95,5.52990194]
["bitfinex","SOLUSD",1765194090221,6.18990194,139.01,138.96,5.52990194]
["bitfinex","SOLUSD",1765194090421,0.66,139.01,138.96,13.40990194]
["bitfinex","SOLUSD",1765194091639,0.66,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1765194091838,24.16173446,139.03,138.98,5.52990194]
["bitfinex","SOLUSD",1765194092134,7.85287046,139.03,138.99,5.52990194]
["bitfinex","SOLUSD",1765194092535,0.66,139.02,138.99,5.52990194]
["bitfinex","SOLUSD",1765194092931,0.66,139.02,138.99,12.72455202]
["bitfinex","SOLUSD",1765194094746,0.66,139.02,138.99,7.19465008]
["bitfinex","SOLUSD",1765194101538,0.66,139.02,138.99,5.52990194]
["bitfinex","SOLUSD",1765194102458,0.66,139.02,138.97,30.71519372]
["bitfinex","SOLUSD",1765194102626,0.66,139.02,138.98,5.52990194]
["bitfinex","SOLUSD",1765194103051,7.85322668,139.02,138.97,30.71519372]
["bitfinex","SOLUSD",1765194103259,13.38312862,139.02,138.97,30.71519372]
["bitfinex","SOLUSD",1765194103557,0.66,139.01,138.97,30.71519372]
["bitfinex","SOLUSD",1765194103736,5.52990194,139.0,138.96,76.97612316]
["bitfinex","SOLUSD",1765194103938,5.52990194,139.0,138.96,7.19612316]
["bitfinex","SOLUSD",1765194104244,0.66,138.99,138.96,7.19612316]
["bitfinex","SOLUSD",1765194105129,0.66,138.99,138.96,12.7260251]
["bitfinex","SOLUSD",1765194105352,0.66,139.01,138.98,5.52990194]
["bitfinex","SOLUSD",1765194106432,0.66,139.01,138.98,7.19500739]
["bitfinex","SOLUSD",1765194106634,9.97540089,139.01,138.96,9.3175882]
["bitfinex","SOLUSD",1765194106940,2.12155237,139.0,138.96,7.19603583]
["bitfinex","SOLUSD",1765194107148,2.78155237,139.0,138.96,7.19603583]
["bitfinex","SOLUSD",1765194107344,0.66,138.99,138.96,7.19603583]
["bitfinex","SOLUSD",1765194109740,7.85482536,138.99,138.95,7.19667695]
["bitfinex","SOLUSD",1765194110160,0.66,138.98,138.95,7.19667695]
["bitfinex","SOLUSD",1765194112845,3.97604677,138.98,138.95,7.19667695]
["bitfinex","SOLUSD",1765194113060,0.69,138.97,138.94,15.0772092]
["bitfinex","SOLUSD",1765194122179,7.88584105,138.97,138.94,15.0772092]
["bitfinex","SOLUSD",1765194122381,3.31604677,138.96,138.91,3.31604677]
["bitfinex","SOLUSD",1765194122555,3.31604677,138.96,138.92,7.198172]
["bitfinex","SOLUSD",1765194122756,0.66,138.95,138.93,7.1978579]
["bitfinex","SOLUSD",1765194124177,0.66,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1765194124772,3.31604677,138.93,138.9,7.88]
["bitfinex","SOLUSD",1765194124951,3.31604677,138.93,138.9,7.19931555]
["bitfinex","SOLUSD",1765194125156,0.66,138.92,138.9,7.19931555]
["bitfinex","SOLUSD",1765194126084,3.97604677,138.92,138.88,7.88]
["bitfinex","SOLUSD",1765194126454,0.66,138.91,138.88,15.08024409]
["bitfinex","SOLUSD",1765194136780,0.66,138.91,138.88,33.08139616]
["bitfinex","SOLUSD",1765194138293,11.17419591,138.93,138.88,33.08139616]
["bitfinex","SOLUSD",1765194138502,0.66,138.92,138.88,33.08139616]
["bitfinex","SOLUSD",1765194141598,3.97604677,138.92,138.88,33.08139616]
["bitfinex","SOLUSD",1765194141895,0.72,138.91,138.88,33.08139616]
["bitfinex","SOLUSD",1765194143173,0.72,138.94,138.9,3.31604677]
["bitfinex","SOLUSD",1765194143374,10.51243211,138.96,138.91,3.31604677]
["bitfinex","SOLUSD",1765194143789,0.72,138.95,138.91,3.31604677]
["bitfinex","SOLUSD",1765194145000,0.72,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1765194147003,0.72,138.95,138.92,25.19435646]
["bitfinex","SOLUSD",1765194147979,0.72,138.95,138.92,28.51040323]
["bitfinex","SOLUSD",1765194149091,0.72,138.95,138.92,36.39040323]
["bitfinex","SOLUSD",1765194150489,0.72,138.95,138.92,33.07435646]
["bitfinex","SOLUSD",1765194150914,0.72,138.95,138.92,15.07838756]
["bitfinex","SOLUSD",1765194151483,4.03604677,138.95,138.92,15.07838756]
["bitfinex","SOLUSD",1765194151701,0.72,138.94,138.92,15.07838756]
["bitfinex","SOLUSD",1765194152700,4.03604677,138.94,138.89,3.31604677]
["bitfinex","SOLUSD",1765194153010,4.03604677,138.94,138.89,11.19604677]
["bitfinex","SOLUSD",1765194153217,4.03604677,138.93,138.89,7.88]
["bitfinex","SOLUSD",1765194153507,0.72,138.92,138.89,7.88]
["bitfinex","SOLUSD",1765194153719,0.72,138.92,138.9,7.19914406]
["bitfinex","SOLUSD",1765194156215,0.72,138.92,138.89,11.19604677]
["bitfinex","SOLUSD",1765194156385,0.72,138.94,138.89,36.39550348]
["bitfinex","SOLUSD",1765194156583,0.72,138.93,138.89,36.39550348]
["bitfinex","SOLUSD",1765194158105,0.72,138.93,138.9,3.31604677]
["bitfinex","SOLUSD",1765194158710,0.72,138.93,138.89,36.39550348]
["bitfinex","SOLUSD",1765194159903,0.72,138.93,138.89,33.07945671]
["bitfinex","SOLUSD",1765194160210,4.03604677,138.93,138.89,33.07945671]
["bitfinex","SOLUSD",1765194160803,0.72,138.92,138.89,33.07945671]
["bitfinex","SOLUSD",1765194161308,4.03604677,138.92,138.89,15.07960071]
["bitfinex","SOLUSD",1765194161690,0.72,138.91,138.89,15.07960071]
["bitfinex","SOLUSD",1765194164515,0.72,138.92,138.89,15.07960071]
["bitfinex","SOLUSD",1765194165102,4.03604677,138.92,138.89,7.19960071]
["bitfinex","SOLUSD",1765194165601,0.72,138.91,138.89,7.19960071]
["bitfinex","SOLUSD",1765194166408,0.72,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1765194166713,0.72,138.91,138.88,10.51650759]
["bitfinex","SOLUSD",1765194168995,0.72,138.93,138.88,28.51765966]
["bitfinex","SOLUSD",1765194169197,0.72,138.93,138.89,11.19604677]
["bitfinex","SOLUSD",1765194170709,10.51308381,138.95,138.9,7.19942404]
["bitfinex","SOLUSD",1765194170910,21.30370108,138.99,138.93,3.31604677]
["bitfinex","SOLUSD",1765194171215,0.69,138.96,138.93,11.19604677]
["bitfinex","SOLUSD",1765194172206,0.69,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1765194172994,10.00895888,138.96,138.91,7.198396]
["bitfinex","SOLUSD",1765194173210,2.12251446,138.95,138.91,7.198396]
["bitfinex","SOLUSD",1765194173409,2.81251446,138.95,138.91,7.198396]
["bitfinex","SOLUSD",1765194173618,0.69,138.94,138.91,7.198396]
["bitfinex","SOLUSD",1765194175819,2.12251446,138.92,138.89,7.19971243]
["bitfinex","SOLUSD",1765194176122,0.69,138.91,138.89,7.19971243]
["bitfinex","SOLUSD",1765194179349,0.69,138.91,138.88,15.0802538]
["bitfinex","SOLUSD",1765194179698,10.01149809,138.91,138.87,7.400935]
["bitfinex","SOLUSD",1765194180113,0.67,138.9,138.87,7.400935]
["bitfinex","SOLUSD",1765194180824,2.12251446,138.89,138.87,0.2]
["bitfinex","SOLUSD",1765194181222,0.67,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765194183145,7.87046082,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765194184133,0.67,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765194196865,2.79251446,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765194197045,9.99297528,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765194197963,9.99297528,138.88,138.79,2.32251446]
["bitfinex","SOLUSD",1765194198264,9.32511311,138.84,138.8,7.20461095]
["bitfinex","SOLUSD",1765194198646,0.67,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1765194199466,2.79251446,138.83,138.79,7.20490092]
["bitfinex","SOLUSD",1765194199858,0.67,138.82,138.79,7.20490092]
["bitfinex","SOLUSD",1765194203680,0.67,138.82,138.79,7.40490092]
["bitfinex","SOLUSD",1765194203861,0.67,138.82,138.79,7.20490092]
["bitfinex","SOLUSD",1765194205068,0.67,138.85,138.81,2.12251446]
["bitfinex","SOLUSD",1765194206263,0.67,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1765194207370,7.87204288,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1765194207569,7.87204288,138.85,138.8,2.12251446]
["bitfinex","SOLUSD",1765194207570,9.99455734,138.85,138.8,2.12251446]
["bitfinex","SOLUSD",1765194207753,9.99455734,138.85,138.8,7.20428224]
["bitfinex","SOLUSD",1765194207754,2.79251446,138.84,138.8,7.20428224]
["bitfinex","SOLUSD",1765194207954,2.79251446,138.84,138.79,7.20510676]
["bitfinex","SOLUSD",1765194207955,2.12251446,138.83,138.79,7.20510676]
["bitfinex","SOLUSD",1765194208156,9.99588992,138.83,138.79,7.20510676]
["bitfinex","SOLUSD",1765194208359,0.67,138.82,138.78,0.2]
["bitfinex","SOLUSD",1765194208562,2.12251446,138.81,138.78,0.2]
["bitfinex","SOLUSD",1765194208757,0.67,138.82,138.78,0.2]
["bitfinex","SOLUSD",1765194208758,2.79251446,138.82,138.78,0.2]
["bitfinex","SOLUSD",1765194208948,0.67,138.81,138.78,7.40556961]
["bitfinex","SOLUSD",1765194209375,9.32588992,138.83,138.78,9.72808407]
["bitfinex","SOLUSD",1765194209573,0.67,138.81,138.78,9.52808407]
["bitfinex","SOLUSD",1765194210478,0.67,138.81,138.78,0.2]
["bitfinex","SOLUSD",1765194210677,7.8742103,138.81,138.78,0.2]
["bitfinex","SOLUSD",1765194211060,0.67,138.8,138.78,0.2]
["bitfinex","SOLUSD",1765194213251,0.67,138.8,138.78,7.40555937]
["bitfinex","SOLUSD",1765194213872,7.20377899,138.82,138.78,7.40555937]
["bitfinex","SOLUSD",1765194214059,0.67,138.81,138.78,9.52807383]
["bitfinex","SOLUSD",1765194214482,0.67,138.81,138.78,7.40555937]
["bitfinex","SOLUSD",1765194219274,9.99671948,138.81,138.78,0.2]
["bitfinex","SOLUSD",1765194219690,0.67,138.8,138.78,0.2]
["bitfinex","SOLUSD",1765194222395,7.20379201,138.82,138.78,7.40555878]
["bitfinex","SOLUSD",1765194222597,0.67,138.81,138.78,7.40555878]
["bitfinex","SOLUSD",1765194222776,0.67,138.81,138.78,7.60555878]
["bitfinex","SOLUSD",1765194222977,0.67,138.82,138.78,9.72807324]
["bitfinex","SOLUSD",1765194223187,0.67,138.81,138.78,9.72807324]
["bitfinex","SOLUSD",1765194223391,0.67,138.81,138.78,7.40555878]
["bitfinex","SOLUSD",1765194224072,7.87433095,138.81,138.78,0.2]
["bitfinex","SOLUSD",1765194224496,0.67,138.8,138.78,0.2]
["bitfinex","SOLUSD",1765194225098,7.87467105,138.8,138.78,0.2]
["bitfinex","SOLUSD",1765194225483,0.67,138.79,138.78,0.2]
["bitfinex","SOLUSD",1765194226300,25.11880892,138.78,138.77,0.2]
["bitfinex","SOLUSD",1765194226506,27.24132338,138.78,138.76,0.2]
["bitfinex","SOLUSD",1765194226794,2.79251446,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765194227168,10.69251446,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765194227694,2.79251446,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765194227997,0.67,138.77,138.76,0.2]
["bitfinex","SOLUSD",1765194229894,18.01152737,138.8,138.76,7.4066396]
["bitfinex","SOLUSD",1765194229895,9.32757665,138.8,138.76,7.4066396]
["bitfinex","SOLUSD",1765194230102,0.67,138.79,138.76,7.4066396]
["bitfinex","SOLUSD",1765194230598,0.67,138.79,138.74,0.2]
["bitfinex","SOLUSD",1765194230599,18.43137846,138.77,138.74,0.2]
["bitfinex","SOLUSD",1765194230779,2.79251446,138.79,138.74,2.98251446]
["bitfinex","SOLUSD",1765194231101,2.79251446,138.79,138.75,7.20682999]
["bitfinex","SOLUSD",1765194231286,0.66,138.78,138.75,7.20682999]
["bitfinex","SOLUSD",1765194231492,0.66,138.78,138.74,7.40756826]
["bitfinex","SOLUSD",1765194232000,7.86582906,138.78,138.74,7.40756826]
["bitfinex","SOLUSD",1765194232375,7.86582906,138.78,138.74,8.12756826]
["bitfinex","SOLUSD",1765194232376,0.66,138.78,138.74,8.12756826]
["bitfinex","SOLUSD",1765194232775,7.86578893,138.78,138.74,8.12756826]
["bitfinex","SOLUSD",1765194233680,0.66,138.77,138.74,7.40756826]
["bitfinex","SOLUSD",1765194234200,3.32563998,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765194234599,3.98563998,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765194235996,0.66,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765194236922,3.98563998,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765194238385,11.19284718,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765194238781,3.98563998,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765194240779,35.40082751,138.77,138.74,0.2]
["bitfinex","SOLUSD",1765194241109,3.98563998,138.76,138.74,0.2]
["bitfinex","SOLUSD",1765194242897,11.19243438,138.76,138.74,0.2]
["bitfinex","SOLUSD",1765194243102,26.84082257,138.77,138.74,0.2]
["bitfinex","SOLUSD",1765194243300,0.66,138.76,138.74,0.2]
["bitfinex","SOLUSD",1765194245688,0.66,138.77,138.74,7.40764272]
["bitfinex","SOLUSD",1765194245900,18.43151718,138.78,138.74,7.40764272]
["bitfinex","SOLUSD",1765194246097,0.66,138.76,138.74,7.40764272]
["bitfinex","SOLUSD",1765194246296,0.66,138.77,138.74,7.40764272]
["bitfinex","SOLUSD",1765194246995,0.66,138.77,138.74,8.09764272]
["bitfinex","SOLUSD",1765194248810,10.53151718,138.78,138.74,8.09764272]
["bitfinex","SOLUSD",1765194249025,34.73982295,138.79,138.75,0.69]
["bitfinex","SOLUSD",1765194249317,0.66,138.78,138.74,11.4232827]
["bitfinex","SOLUSD",1765194249619,0.66,138.78,138.74,8.09764272]
["bitfinex","SOLUSD",1765194249820,0.66,138.78,138.74,7.40764272]
["bitfinex","SOLUSD",1765194250009,0.66,138.78,138.75,7.89700596]
["bitfinex","SOLUSD",1765194250617,0.66,138.78,138.75,7.20700596]
["bitfinex","SOLUSD",1765194250819,0.66,138.78,138.75,7.89700596]
["bitfinex","SOLUSD",1765194251519,7.8656676,138.78,138.75,7.89700596]
["bitfinex","SOLUSD",1765194251692,0.66,138.78,138.75,7.89700596]
["bitfinex","SOLUSD",1765194251894,7.9,138.79,138.76,0.69]
["bitfinex","SOLUSD",1765194252110,0.66,138.79,138.75,10.53264594]
["bitfinex","SOLUSD",1765194252292,0.66,138.79,138.75,11.22264594]
["bitfinex","SOLUSD",1765194256396,0.66,138.79,138.75,7.89700596]
["bitfinex","SOLUSD",1765194256820,10.53038758,138.8,138.75,28.55066395]
["bitfinex","SOLUSD",1765194256998,7.8647476,138.8,138.76,4.01563998]
["bitfinex","SOLUSD",1765194257203,7.8647476,138.8,138.76,11.22188574]
["bitfinex","SOLUSD",1765194257401,16.308864,138.82,138.78,3.32563998]
["bitfinex","SOLUSD",1765194257619,0.66,138.81,138.78,3.32563998]
["bitfinex","SOLUSD",1765194258122,0.66,138.81,138.78,0.69]
["bitfinex","SOLUSD",1765194258310,0.66,138.81,138.77,11.91563998]
["bitfinex","SOLUSD",1765194258621,0.66,138.81,138.78,3.32563998]
["bitfinex","SOLUSD",1765194258821,7.86457143,138.81,138.77,11.91563998]
["bitfinex","SOLUSD",1765194259225,7.86457143,138.81,138.77,18.43177478]
["bitfinex","SOLUSD",1765194259443,0.66,138.8,138.77,15.1061348]
["bitfinex","SOLUSD",1765194260625,0.66,138.8,138.77,15.7961348]
["bitfinex","SOLUSD",1765194261414,0.66,138.8,138.77,15.1061348]
["bitfinex","SOLUSD",1765194261616,16.978864,138.84,138.79,3.32563998]
["bitfinex","SOLUSD",1765194261814,3.32563998,138.88,138.82,3.32563998]
["bitfinex","SOLUSD",1765194262007,0.67,138.85,138.82,3.32563998]
["bitfinex","SOLUSD",1765194262634,0.67,138.85,138.82,10.5286944]
["bitfinex","SOLUSD",1765194263924,16.978864,138.86,138.83,3.32563998]
["bitfinex","SOLUSD",1765194264518,12.1355849,138.87,138.82,3.32563998]
["bitfinex","SOLUSD",1765194264719,3.99563998,138.85,138.81,7.9]
["bitfinex","SOLUSD",1765194265113,0.67,138.84,138.8,11.22563998]
["bitfinex","SOLUSD",1765194265311,0.67,138.84,138.8,15.10437563]
["bitfinex","SOLUSD",1765194266727,7.87263381,138.84,138.8,18.43001561]
["bitfinex","SOLUSD",1765194267215,0.67,138.83,138.8,15.10437563]
["bitfinex","SOLUSD",1765194268301,11.22563998,138.86,138.81,3.32563998]
["bitfinex","SOLUSD",1765194268530,0.67,138.84,138.81,3.32563998]
["bitfinex","SOLUSD",1765194269533,0.67,138.84,138.8,37.14154298]
["bitfinex","SOLUSD",1765194269711,27.50706016,138.84,138.8,7.20437563]
["bitfinex","SOLUSD",1765194270101,0.67,138.83,138.8,7.20437563]
["bitfinex","SOLUSD",1765194271122,3.99563998,138.83,138.8,7.20437563]
["bitfinex","SOLUSD",1765194271319,0.67,138.82,138.8,7.20437563]
["bitfinex","SOLUSD",1765194271512,0.67,138.82,138.79,15.10502248]
["bitfinex","SOLUSD",1765194272114,0.67,138.82,138.79,15.80502248]
["bitfinex","SOLUSD",1765194272514,0.67,138.83,138.79,19.13066246]
["bitfinex","SOLUSD",1765194273434,0.67,138.83,138.79,15.80502248]
["bitfinex","SOLUSD",1765194277340,3.99563998,138.83,138.79,15.80502248]
["bitfinex","SOLUSD",1765194278920,11.19921295,138.82,138.78,7.20563314]
["bitfinex","SOLUSD",1765194279127,11.19921295,138.82,138.78,15.10563314]
["bitfinex","SOLUSD",1765194279327,0.67,138.81,138.78,15.80563314]
["bitfinex","SOLUSD",1765194279530,0.67,138.81,138.78,15.10563314]
["bitfinex","SOLUSD",1765194279721,0.67,138.81,138.78,15.80563314]
["bitfinex","SOLUSD",1765194279922,0.67,138.81,138.78,15.10563314]
["bitfinex","SOLUSD",1765194280440,3.99563998,138.81,138.78,15.10563314]
["bitfinex","SOLUSD",1765194280633,3.99563998,138.81,138.77,7.9]
["bitfinex","SOLUSD",1765194280634,3.32563998,138.8,138.77,7.9]
["bitfinex","SOLUSD",1765194280834,3.99563998,138.8,138.77,15.10607295]
["bitfinex","SOLUSD",1765194281536,0.67,138.79,138.77,7.9]
["bitfinex","SOLUSD",1765194281739,0.67,138.79,138.76,7.20651808]
["bitfinex","SOLUSD",1765194282042,0.67,138.79,138.76,15.10651808]
["bitfinex","SOLUSD",1765194282227,0.67,138.79,138.76,15.80651808]
["bitfinex","SOLUSD",1765194286223,0.67,138.8,138.76,19.13215806]
["bitfinex","SOLUSD",1765194288641,7.87461357,138.8,138.76,19.13215806]
["bitfinex","SOLUSD",1765194290144,0.67,138.79,138.76,19.13215806]
["bitfinex","SOLUSD",1765194291038,10.52984813,138.81,138.76,18.43215806]
["bitfinex","SOLUSD",1765194291344,0.67,138.8,138.77,0.66]
["bitfinex","SOLUSD",1765194292146,0.67,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1765194292547,16.978864,138.84,138.79,3.98563998]
["bitfinex","SOLUSD",1765194292726,16.978864,138.84,138.79,2.78663272]
["bitfinex","SOLUSD",1765194292931,2.79663272,138.83,138.79,0.66]
["bitfinex","SOLUSD",1765194293333,0.67,138.82,138.79,0.66]
["bitfinex","SOLUSD",1765194294042,0.67,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1765194298058,0.67,138.82,138.8,9.33124367]
["bitfinex","SOLUSD",1765194298430,0.67,138.82,138.79,9.33152004]
["bitfinex","SOLUSD",1765194298857,0.67,138.82,138.79,10.00152004]
["bitfinex","SOLUSD",1765194300232,0.67,138.82,138.79,7.20488732]
["bitfinex","SOLUSD",1765194300432,0.67,138.82,138.79,9.33152004]
["bitfinex","SOLUSD",1765194300656,0.67,138.82,138.79,10.00152004]
["bitfinex","SOLUSD",1765194301265,23.5116709,138.84,138.8,8.57]
["bitfinex","SOLUSD",1765194301557,0.66,138.83,138.8,7.9]
["bitfinex","SOLUSD",1765194302158,7.86335247,138.83,138.8,7.9]
["bitfinex","SOLUSD",1765194302535,0.66,138.82,138.8,7.9]
["bitfinex","SOLUSD",1765194302935,0.66,138.82,138.8,15.10458651]
["bitfinex","SOLUSD",1765194304066,0.66,138.82,138.8,7.9]
["bitfinex","SOLUSD",1765194304263,7.86371409,138.82,138.8,7.9]
["bitfinex","SOLUSD",1765194304769,0.66,138.81,138.8,7.9]
["bitfinex","SOLUSD",1765194306446,0.66,138.81,138.78,17.90182238]
["bitfinex","SOLUSD",1765194307579,44.3100289,138.81,138.75,18.01348938]
["bitfinex","SOLUSD",1765194307742,2.12663272,138.77,138.74,7.40729423]
["bitfinex","SOLUSD",1765194307942,0.66,138.76,138.74,7.40729423]
["bitfinex","SOLUSD",1765194308358,2.78663272,138.77,138.74,7.40729423]
["bitfinex","SOLUSD",1765194308951,0.66,138.77,138.74,7.40729423]
["bitfinex","SOLUSD",1765194310361,0.66,138.77,138.74,8.07729423]
["bitfinex","SOLUSD",1765194310562,0.66,138.77,138.74,7.40729423]
["bitfinex","SOLUSD",1765194310869,0.66,138.77,138.74,8.07729423]
["bitfinex","SOLUSD",1765194311371,7.20591715,138.78,138.74,9.53392695]
["bitfinex","SOLUSD",1765194311570,42.22097043,138.8,138.75,2.79663272]
["bitfinex","SOLUSD",1765194311571,31.41364384,138.8,138.75,2.79663272]
["bitfinex","SOLUSD",1765194311872,0.66,138.79,138.75,2.79663272]
["bitfinex","SOLUSD",1765194312183,2.78663272,138.79,138.75,0.67]
["bitfinex","SOLUSD",1765194312675,0.66,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1765194312851,2.78663272,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1765194313049,0.66,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1765194313372,2.78663272,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1765194313566,2.12663272,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1765194313763,2.12663272,138.8,138.77,0.67]
["bitfinex","SOLUSD",1765194313951,9.33093192,138.81,138.77,0.67]
["bitfinex","SOLUSD",1765194314151,2.78663272,138.8,138.77,7.9]
["bitfinex","SOLUSD",1765194314351,2.78663272,138.8,138.77,8.57]
["bitfinex","SOLUSD",1765194314872,0.66,138.8,138.77,15.77607572]
["bitfinex","SOLUSD",1765194315060,2.78663272,138.8,138.77,15.10607572]
["bitfinex","SOLUSD",1765194315256,9.99149224,138.8,138.77,7.9]
["bitfinex","SOLUSD",1765194315448,0.66,138.79,138.77,7.9]
["bitfinex","SOLUSD",1765194315752,2.78663272,138.79,138.75,7.20707635]
["bitfinex","SOLUSD",1765194315953,2.12663272,138.78,138.75,7.9]
["bitfinex","SOLUSD",1765194316158,2.78663272,138.78,138.75,7.9]
["bitfinex","SOLUSD",1765194316371,0.66,138.77,138.75,7.9]
["bitfinex","SOLUSD",1765194316874,0.66,138.77,138.74,7.40753686]
["bitfinex","SOLUSD",1765194320872,0.66,138.77,138.74,8.07753686]
["bitfinex","SOLUSD",1765194321364,0.66,138.77,138.74,7.40753686]
["bitfinex","SOLUSD",1765194321766,0.72,138.77,138.74,7.40753686]
["bitfinex","SOLUSD",1765194322279,0.72,138.77,138.74,8.08753686]
["bitfinex","SOLUSD",1765194325974,0.72,138.77,138.74,7.40753686]
["bitfinex","SOLUSD",1765194326282,2.12663272,138.76,138.74,0.2]
["bitfinex","SOLUSD",1765194326577,7.92618592,138.77,138.74,0.2]
["bitfinex","SOLUSD",1765194326761,9.33250972,138.78,138.74,8.08771757]
["bitfinex","SOLUSD",1765194326967,10.05250972,138.78,138.74,8.08771757]
["bitfinex","SOLUSD",1765194327167,9.33250972,138.78,138.74,8.08771757]
["bitfinex","SOLUSD",1765194327371,0.72,138.77,138.74,8.08771757]
["bitfinex","SOLUSD",1765194328978,10.05316027,138.77,138.74,0.2]
["bitfinex","SOLUSD",1765194329986,7.92652755,138.77,138.74,0.2]
["bitfinex","SOLUSD",1765194330283,0.72,138.76,138.74,0.2]
["bitfinex","SOLUSD",1765194330481,7.92652755,138.77,138.74,7.40772598]
["bitfinex","SOLUSD",1765194330871,0.72,138.76,138.74,7.40772598]
["bitfinex","SOLUSD",1765194332863,0.72,138.76,138.74,0.2]
["bitfinex","SOLUSD",1765194333064,7.92672132,138.76,138.74,0.2]
["bitfinex","SOLUSD",1765194333286,10.05335404,138.76,138.74,0.2]
["bitfinex","SOLUSD",1765194333466,0.72,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765194333868,2.84663272,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765194334082,23.51520706,138.77,138.74,0.2]
["bitfinex","SOLUSD",1765194334287,0.72,138.76,138.74,0.2]
["bitfinex","SOLUSD",1765194335187,20.75914881,138.78,138.74,8.08768558]
["bitfinex","SOLUSD",1765194335369,9.33251609,138.78,138.74,8.08768558]
["bitfinex","SOLUSD",1765194335569,0.72,138.77,138.74,8.08768558]
["bitfinex","SOLUSD",1765194335766,0.72,138.78,138.74,9.5343183]
["bitfinex","SOLUSD",1765194335969,0.72,138.78,138.75,0.68]
["bitfinex","SOLUSD",1765194336578,0.72,138.78,138.74,10.2143183]
["bitfinex","SOLUSD",1765194338491,15.10534398,138.79,138.75,0.68]
["bitfinex","SOLUSD",1765194338681,7.92534398,138.79,138.75,0.68]
["bitfinex","SOLUSD",1765194338989,0.72,138.78,138.74,0.2]
["bitfinex","SOLUSD",1765194339196,0.72,138.78,138.74,0.88]
["bitfinex","SOLUSD",1765194339375,0.72,138.78,138.74,8.08725168]
["bitfinex","SOLUSD",1765194339576,0.72,138.78,138.74,10.2138844]
["bitfinex","SOLUSD",1765194339779,0.72,138.78,138.75,7.2071703]
["bitfinex","SOLUSD",1765194339997,0.72,138.78,138.75,7.8871703]
["bitfinex","SOLUSD",1765194340195,0.72,138.79,138.75,17.23380302]
["bitfinex","SOLUSD",1765194340491,7.92481761,138.8,138.76,2.80663272]
["bitfinex","SOLUSD",1765194340789,0.72,138.79,138.76,2.80663272]
["bitfinex","SOLUSD",1765194340991,0.72,138.79,138.76,10.0129702]
["bitfinex","SOLUSD",1765194341177,7.92519076,138.79,138.76,7.88633748]
["bitfinex","SOLUSD",1765194341382,7.92519076,138.79,138.76,7.20633748]
["bitfinex","SOLUSD",1765194341792,0.72,138.79,138.76,7.20633748]
["bitfinex","SOLUSD",1765194350694,18.43549672,138.78,138.75,15.1072072]
["bitfinex","SOLUSD",1765194351207,0.66,138.77,138.75,15.1072072]
["bitfinex","SOLUSD",1765194353100,0.66,138.77,138.75,7.9]
["bitfinex","SOLUSD",1765194353300,0.66,138.77,138.74,7.40752501]
["bitfinex","SOLUSD",1765194353708,0.66,138.77,138.74,8.09752501]
["bitfinex","SOLUSD",1765194354093,0.66,138.77,138.74,7.40752501]
["bitfinex","SOLUSD",1765194354505,0.66,138.77,138.74,8.09752501]
["bitfinex","SOLUSD",1765194355286,0.66,138.77,138.74,7.40752501]
["bitfinex","SOLUSD",1765194356689,7.86642585,138.77,138.74,0.2]
["bitfinex","SOLUSD",1765194357086,0.66,138.76,138.74,0.2]
["bitfinex","SOLUSD",1765194357901,7.86707787,138.76,138.74,0.2]
["bitfinex","SOLUSD",1765194358096,0.66,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765194360709,11.19305204,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765194361010,27.50191604,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765194361702,30.38802304,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765194362086,39.19796796,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765194362503,22.88910396,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765194365287,22.88910396,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1765194366785,16.308864,138.71,138.69,0.2]
["bitfinex","SOLUSD",1765194367010,3.32584484,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765194367197,4.02584484,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765194367393,6.91299341,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765194367598,4.02584484,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765194368794,11.23565017,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765194370190,20.04559509,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765194371504,22.93316051,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765194373222,10.79737075,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765194373516,27.94559509,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765194373819,44.25445909,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765194374622,47.14181607,138.7,138.69,0.2]
["bitfinex","SOLUSD",1765194381118,8.80994492,138.69,138.67,0.2]
["bitfinex","SOLUSD",1765194381324,11.22584484,138.68,138.67,0.2]
["bitfinex","SOLUSD",1765194381633,19.14668995,138.68,138.67,0.2]
["bitfinex","SOLUSD",1765194384739,4.03584484,138.68,138.67,0.2]
["bitfinex","SOLUSD",1765194385314,12.84578976,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1765194386512,15.73377214,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1765194386733,22.94461725,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1765194386927,8.80994492,138.67,138.65,0.2]
["bitfinex","SOLUSD",1765194387131,11.22584484,138.66,138.65,0.2]
["bitfinex","SOLUSD",1765194387443,20.74578976,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1765194387645,23.63439781,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1765194388523,23.63439781,138.66,138.64,1e-08]
["bitfinex","SOLUSD",1765194388724,20.05819509,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1765194389318,22.94701175,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1765194390211,22.94701175,138.65,138.63,0.2]
["bitfinex","SOLUSD",1765194390212,128.56285659,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1765194390412,128.56285659,138.65,138.6,0.2]
["bitfinex","SOLUSD",1765194390413,16.308864,138.61,138.6,0.2]
["bitfinex","SOLUSD",1765194390637,34.74919552,138.61,138.6,0.2]
["bitfinex","SOLUSD",1765194390937,30.9416972,138.61,138.6,0.88]
["bitfinex","SOLUSD",1765194391130,7.9,138.62,138.6,0.88]
["bitfinex","SOLUSD",1765194391332,3.32584484,138.63,138.61,0.68]
["bitfinex","SOLUSD",1765194391921,10.53948772,138.63,138.61,0.68]
["bitfinex","SOLUSD",1765194392515,27.53470884,138.64,138.61,0.68]
["bitfinex","SOLUSD",1765194392731,34.74770926,138.64,138.61,0.68]
["bitfinex","SOLUSD",1765194392934,31.42186442,138.64,138.61,0.68]
["bitfinex","SOLUSD",1765194393357,24.208864,138.64,138.61,0.68]
["bitfinex","SOLUSD",1765194393520,15.11255503,138.65,138.61,7.89448599]
["bitfinex","SOLUSD",1765194393724,18.43839987,138.65,138.61,7.89448599]
["bitfinex","SOLUSD",1765194393913,3.32584484,138.64,138.62,0.68]
["bitfinex","SOLUSD",1765194394848,10.53922924,138.64,138.62,0.68]
["bitfinex","SOLUSD",1765194395817,7.2133844,138.64,138.62,0.68]
["bitfinex","SOLUSD",1765194396033,10.53922924,138.64,138.62,0.68]
["bitfinex","SOLUSD",1765194396418,7.2133844,138.64,138.62,0.68]
["bitfinex","SOLUSD",1765194397927,16.308864,138.66,138.62,11.21977354]
["bitfinex","SOLUSD",1765194398231,11.22584484,138.65,138.62,0.68]
["bitfinex","SOLUSD",1765194398445,3.32584484,138.64,138.63,0.68]
["bitfinex","SOLUSD",1765194399230,3.32584484,138.64,138.6,7.41452097]
["bitfinex","SOLUSD",1765194399231,3.32584484,138.64,138.61,0.68]
["bitfinex","SOLUSD",1765194400144,7.21344586,138.63,138.61,0.68]
["bitfinex","SOLUSD",1765194400444,10.53897485,138.64,138.61,0.68]
["bitfinex","SOLUSD",1765194401743,19.63470884,138.62,138.6,0.2]
["bitfinex","SOLUSD",1765194401945,18.44033152,138.61,138.6,0.2]
["bitfinex","SOLUSD",1765194402147,11.22584484,138.61,138.6,0.2]
["bitfinex","SOLUSD",1765194402340,18.44033152,138.61,138.6,0.2]
["bitfinex","SOLUSD",1765194403034,19.15033152,138.61,138.6,0.2]
["bitfinex","SOLUSD",1765194403231,27.96027644,138.61,138.6,0.2]
["bitfinex","SOLUSD",1765194403922,19.15033152,138.61,138.6,0.2]
["bitfinex","SOLUSD",1765194404244,27.96027644,138.61,138.6,0.2]
["bitfinex","SOLUSD",1765194404636,18.44033152,138.61,138.6,0.2]
["bitfinex","SOLUSD",1765194404834,19.15033152,138.61,138.6,0.2]
["bitfinex","SOLUSD",1765194405041,24.6344316,138.61,138.6,0.2]
["bitfinex","SOLUSD",1765194405227,23.9244316,138.61,138.6,0.2]
["bitfinex","SOLUSD",1765194405426,27.96027644,138.61,138.6,0.2]
["bitfinex","SOLUSD",1765194407745,44.26914044,138.61,138.6,0.2]
["bitfinex","SOLUSD",1765194407939,35.45919552,138.61,138.6,0.2]
["bitfinex","SOLUSD",1765194408143,34.74919552,138.61,138.6,0.2]
["bitfinex","SOLUSD",1765194408742,34.74919552,138.61,138.6,0.88]
["bitfinex","SOLUSD",1765194408949,34.74919552,138.61,138.6,0.2]
["bitfinex","SOLUSD",1765194409252,31.42335068,138.61,138.6,0.2]
["bitfinex","SOLUSD",1765194409578,34.74919552,138.61,138.6,0.88]
["bitfinex","SOLUSD",1765194409850,34.74919552,138.61,138.6,0.2]
["bitfinex","SOLUSD",1765194410027,34.74919552,138.61,138.6,0.88]
["bitfinex","SOLUSD",1765194410028,7.9,138.61,138.6,0.88]
["bitfinex","SOLUSD",1765194410433,18.43977566,138.63,138.6,0.88]
["bitfinex","SOLUSD",1765194410751,18.43977566,138.63,138.61,0.68]
["bitfinex","SOLUSD",1765194411250,15.11393082,138.63,138.61,0.68]
["bitfinex","SOLUSD",1765194411749,18.43977566,138.63,138.61,0.68]
["bitfinex","SOLUSD",1765194411947,7.9,138.63,138.61,0.68]
["bitfinex","SOLUSD",1765194412149,23.52211859,138.64,138.61,0.68]
["bitfinex","SOLUSD",1765194413630,26.84796343,138.64,138.61,0.68]
["bitfinex","SOLUSD",1765194414450,23.52211859,138.64,138.61,0.68]
["bitfinex","SOLUSD",1765194415364,23.52211859,138.64,138.42,8.07563629]
["bitfinex","SOLUSD",1765194415365,75.0,138.58,138.42,8.07563629]
["bitfinex","SOLUSD",1765194415572,8.80994492,138.42,138.4,0.43265874]
["bitfinex","SOLUSD",1765194415857,16.308864,138.38,138.25,7.08]
["bitfinex","SOLUSD",1765194416039,3.32584484,138.33,138.25,7.08]
["bitfinex","SOLUSD",1765194416362,3.32584484,138.28,138.21,8.16057012]
["bitfinex","SOLUSD",1765194416527,4.83375591,138.27,138.24,7.23372063]
["bitfinex","SOLUSD",1765194416732,5.58182185,138.3,138.22,18.08702015]
["bitfinex","SOLUSD",1765194417155,0.99999999,138.32,138.25,12.81507427]
["bitfinex","SOLUSD",1765194417562,0.99999999,138.33,138.26,8.80994492]
["bitfinex","SOLUSD",1765194417750,13.81057555,138.34,138.26,17.39994492]
["bitfinex","SOLUSD",1765194417949,0.99999999,138.34,138.31,5.58182185]
["bitfinex","SOLUSD",1765194418158,0.99999999,138.36,138.27,0.69]
["bitfinex","SOLUSD",1765194418345,0.99999999,138.36,138.28,0.69]
["bitfinex","SOLUSD",1765194418547,0.99999999,138.35,138.32,5.58182185]
["bitfinex","SOLUSD",1765194418938,0.99999999,138.35,138.33,0.69]
["bitfinex","SOLUSD",1765194419246,0.99999999,138.36,138.33,6.27182185]
["bitfinex","SOLUSD",1765194419559,8.22764884,138.36,138.33,6.27182185]
["bitfinex","SOLUSD",1765194419757,8.22764884,138.36,138.34,0.7]
["bitfinex","SOLUSD",1765194420061,0.99999999,138.35,138.34,0.7]
["bitfinex","SOLUSD",1765194420442,7.22764885,138.36,138.34,0.7]
["bitfinex","SOLUSD",1765194420443,8.22764884,138.36,138.34,0.7]
["bitfinex","SOLUSD",1765194420752,0.99999999,138.35,138.34,0.7]
["bitfinex","SOLUSD",1765194421049,0.99999999,138.38,138.34,6.28182185]
["bitfinex","SOLUSD",1765194421257,0.99999999,138.37,138.34,0.7]
["bitfinex","SOLUSD",1765194421557,8.22752239,138.36,138.35,0.7]
["bitfinex","SOLUSD",1765194421863,8.22752239,138.36,138.35,6.28182185]
["bitfinex","SOLUSD",1765194423135,8.22752239,138.36,138.35,0.7]
["bitfinex","SOLUSD",1765194423340,8.22752239,138.36,138.35,0.51585159]
["bitfinex","SOLUSD",1765194424442,8.22752239,138.36,138.35,6.09767344]
["bitfinex","SOLUSD",1765194425263,8.22752239,138.36,138.35,0.51585159]
["bitfinex","SOLUSD",1765194425449,7.2275224,138.36,138.35,6.09767344]
["bitfinex","SOLUSD",1765194425653,8.22752239,138.36,138.35,6.09767344]
["bitfinex","SOLUSD",1765194425856,0.99999999,138.36,138.35,6.09767344]
["bitfinex","SOLUSD",1765194426156,8.22657874,138.38,138.35,6.09767344]
["bitfinex","SOLUSD",1765194426340,0.99999999,138.37,138.36,6.28182185]
["bitfinex","SOLUSD",1765194427072,0.99999999,138.37,138.36,0.7]
["bitfinex","SOLUSD",1765194427475,8.22700006,138.37,138.36,0.7]
["bitfinex","SOLUSD",1765194428077,8.22700006,138.37,138.32,7.22948958]
["bitfinex","SOLUSD",1765194428078,0.99999999,138.33,138.32,0.7]
["bitfinex","SOLUSD",1765194428572,8.22700006,138.37,138.32,6.28182185]
["bitfinex","SOLUSD",1765194428771,0.99999999,138.36,138.32,6.28182185]
["bitfinex","SOLUSD",1765194428960,0.99999999,138.36,138.35,5.58182185]
["bitfinex","SOLUSD",1765194429273,8.22700006,138.37,138.33,0.7]
["bitfinex","SOLUSD",1765194429456,0.99999999,138.36,138.35,5.58182185]
["bitfinex","SOLUSD",1765194429778,0.99999999,138.36,138.33,0.7]
["bitfinex","SOLUSD",1765194429974,0.99999999,138.36,138.35,5.58182185]
["bitfinex","SOLUSD",1765194430163,0.99999999,138.36,138.35,13.50182185]
["bitfinex","SOLUSD",1765194430366,8.22752239,138.36,138.35,14.20182185]
["bitfinex","SOLUSD",1765194430564,7.2275224,138.36,138.35,8.62]
["bitfinex","SOLUSD",1765194430765,8.22752239,138.36,138.35,8.62]
["bitfinex","SOLUSD",1765194432274,41.40809517,138.36,138.31,0.7]
["bitfinex","SOLUSD",1765194432581,41.40809517,138.36,138.28,7.92]
["bitfinex","SOLUSD",1765194432582,0.99999999,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765194432955,0.99999999,138.29,138.28,7.92]
["bitfinex","SOLUSD",1765194433163,0.99999999,138.27,138.26,0.7]
["bitfinex","SOLUSD",1765194434193,8.23222679,138.27,138.24,5.58182185]
["bitfinex","SOLUSD",1765194434356,8.23222679,138.27,138.24,13.50182185]
["bitfinex","SOLUSD",1765194434556,8.23222679,138.27,138.25,0.7]
["bitfinex","SOLUSD",1765194434763,0.99999999,138.26,138.25,0.7]
["bitfinex","SOLUSD",1765194434960,0.99999999,138.3,138.26,7.23261653]
["bitfinex","SOLUSD",1765194435456,4.72275162,138.32,138.26,7.23261653]
["bitfinex","SOLUSD",1765194435457,0.99999999,138.29,138.27,0.7]
["bitfinex","SOLUSD",1765194435972,0.99999999,138.28,138.2,18.08919075]
["bitfinex","SOLUSD",1765194436196,0.99999999,138.28,138.22,8.62]
["bitfinex","SOLUSD",1765194436197,0.99999999,138.27,138.22,8.62]
["bitfinex","SOLUSD",1765194436494,0.99999999,138.27,138.26,5.58182185]
["bitfinex","SOLUSD",1765194436698,8.23240541,138.27,138.24,5.58182185]
["bitfinex","SOLUSD",1765194436891,8.23240541,138.27,138.25,0.7]
["bitfinex","SOLUSD",1765194437091,8.23240541,138.27,138.25,6.28182185]
["bitfinex","SOLUSD",1765194437453,8.23240541,138.27,138.24,5.58182185]
["bitfinex","SOLUSD",1765194437659,8.23240541,138.27,138.25,0.7]
["bitfinex","SOLUSD",1765194437859,8.23240541,138.27,138.25,6.28182185]
["bitfinex","SOLUSD",1765194438380,8.23240541,138.27,138.26,0.7]
["bitfinex","SOLUSD",1765194438786,8.23240541,138.27,138.23,0.7]
["bitfinex","SOLUSD",1765194438968,0.99999999,138.26,138.23,6.28182185]
["bitfinex","SOLUSD",1765194439292,0.99999999,138.25,138.22,7.92]
["bitfinex","SOLUSD",1765194439466,0.99999999,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765194439668,0.99999999,138.24,138.21,0.46057012]
["bitfinex","SOLUSD",1765194439669,0.99999999,138.22,138.21,0.46057012]
["bitfinex","SOLUSD",1765194440084,0.99999999,138.22,138.21,6.74239197]
["bitfinex","SOLUSD",1765194440284,5.70857594,138.26,138.21,6.74239197]
["bitfinex","SOLUSD",1765194440592,0.99999999,138.26,138.24,5.58182185]
["bitfinex","SOLUSD",1765194440904,0.99999999,138.27,138.24,13.50182185]
["bitfinex","SOLUSD",1765194441071,0.99999999,138.27,138.25,0.7]
["bitfinex","SOLUSD",1765194441268,0.99999999,138.22,138.21,0.46057012]
["bitfinex","SOLUSD",1765194441473,25.31285525,138.27,138.21,6.04239197]
["bitfinex","SOLUSD",1765194441474,0.99999999,138.23,138.21,6.04239197]
["bitfinex","SOLUSD",1765194441664,0.99999999,138.25,138.22,5.58182185]
["bitfinex","SOLUSD",1765194441985,8.23228824,138.27,138.24,5.58182185]
["bitfinex","SOLUSD",1765194442189,8.23228824,138.27,138.25,0.7]
["bitfinex","SOLUSD",1765194442372,0.99999999,138.26,138.23,12.81599727]
["bitfinex","SOLUSD",1765194442561,0.99999999,138.26,138.23,5.58182185]
["bitfinex","SOLUSD",1765194442797,0.99999999,138.24,138.23,0.7]
["bitfinex","SOLUSD",1765194442994,0.99999999,138.24,138.21,1.16057012]
["bitfinex","SOLUSD",1765194443289,0.99999999,138.23,138.22,0.7]
["bitfinex","SOLUSD",1765194443666,0.99999999,138.24,138.22,6.28182185]
["bitfinex","SOLUSD",1765194443969,0.99999999,138.25,138.23,6.28182185]
["bitfinex","SOLUSD",1765194444193,0.99999999,138.27,138.24,5.58182185]
["bitfinex","SOLUSD",1765194444496,0.99999999,138.26,138.24,6.28182185]
["bitfinex","SOLUSD",1765194444796,0.99999999,138.27,138.25,14.20182185]
["bitfinex","SOLUSD",1765194444986,0.99999999,138.27,138.26,6.28182185]
["bitfinex","SOLUSD",1765194446588,0.99999999,138.27,138.26,13.51457174]
["bitfinex","SOLUSD",1765194446890,0.99999999,138.27,138.26,13.15251174]
["bitfinex","SOLUSD",1765194447198,0.99999999,138.31,138.26,13.51457174]
["bitfinex","SOLUSD",1765194447404,0.99999999,138.32,138.3,5.58182185]
["bitfinex","SOLUSD",1765194447582,0.99999999,138.32,138.31,13.50182185]
["bitfinex","SOLUSD",1765194447964,0.99999999,138.32,138.31,14.20182185]
["bitfinex","SOLUSD",1765194448576,0.99999999,138.33,138.31,14.20182185]
["bitfinex","SOLUSD",1765194448782,0.99999999,138.32,138.31,15.1501352]
["bitfinex","SOLUSD",1765194449374,0.99999999,138.32,138.31,15.8501352]
["bitfinex","SOLUSD",1765194449570,0.99999999,138.32,138.31,15.1501352]
["bitfinex","SOLUSD",1765194449772,7.22815635,138.35,138.28,18.07845832]
["bitfinex","SOLUSD",1765194449773,0.99999999,138.29,138.28,0.7]
["bitfinex","SOLUSD",1765194449978,0.99999999,138.29,138.28,14.20182185]
["bitfinex","SOLUSD",1765194450498,0.99999999,138.3,138.28,21.43322455]
["bitfinex","SOLUSD",1765194450794,0.99999999,138.3,138.29,6.28182185]
["bitfinex","SOLUSD",1765194451166,0.99999999,138.31,138.29,6.28182185]
["bitfinex","SOLUSD",1765194451372,0.99999999,138.3,138.29,0.7]
["bitfinex","SOLUSD",1765194451586,0.99999999,138.3,138.29,6.28182185]
["bitfinex","SOLUSD",1765194451786,0.99999999,138.31,138.29,6.28182185]
["bitfinex","SOLUSD",1765194451996,0.99999999,138.3,138.29,0.7]
["bitfinex","SOLUSD",1765194452506,0.99999999,138.3,138.29,7.93118085]
["bitfinex","SOLUSD",1765194453188,0.99999999,138.3,138.29,13.5130027]
["bitfinex","SOLUSD",1765194453789,0.99999999,138.31,138.29,13.5130027]
["bitfinex","SOLUSD",1765194453993,0.99999999,138.31,138.3,6.28182185]
["bitfinex","SOLUSD",1765194454204,0.99999999,138.31,138.3,0.7]
["bitfinex","SOLUSD",1765194454899,0.99999999,138.31,138.3,6.28182185]
["bitfinex","SOLUSD",1765194455073,0.99999999,138.31,138.3,13.51247983]
["bitfinex","SOLUSD",1765194455692,0.99999999,138.34,138.3,13.51247983]
["bitfinex","SOLUSD",1765194455897,0.99999999,138.35,138.33,5.58182185]
["bitfinex","SOLUSD",1765194456200,0.99999999,138.36,138.34,13.50182185]
["bitfinex","SOLUSD",1765194456498,0.99999999,138.35,138.34,13.50182185]
["bitfinex","SOLUSD",1765194456673,0.99999999,138.35,138.34,14.20182185]
["bitfinex","SOLUSD",1765194458410,5.76809374,138.35,138.34,14.20182185]
["bitfinex","SOLUSD",1765194459407,5.76809374,138.35,138.34,13.50182185]
["bitfinex","SOLUSD",1765194460694,13.65613855,138.35,138.31,7.23001424]
["bitfinex","SOLUSD",1765194460893,0.99999999,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765194461115,5.76809374,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765194462207,0.99999999,138.27,138.26,7.92]
["bitfinex","SOLUSD",1765194462501,5.76809374,138.27,138.26,14.20182185]
["bitfinex","SOLUSD",1765194462713,0.99999999,138.27,138.26,14.20182185]
["bitfinex","SOLUSD",1765194462916,0.99999999,138.27,138.26,21.43457174]
["bitfinex","SOLUSD",1765194463096,0.99999999,138.29,138.26,21.43457174]
["bitfinex","SOLUSD",1765194463302,0.99999999,138.29,138.28,5.58182185]
["bitfinex","SOLUSD",1765194463705,0.99999999,138.29,138.28,6.28182185]
["bitfinex","SOLUSD",1765194464517,5.81798184,138.31,138.28,6.28182185]
["bitfinex","SOLUSD",1765194464697,5.81798184,138.31,138.29,13.50182185]
["bitfinex","SOLUSD",1765194464698,0.99999999,138.31,138.29,13.50182185]
["bitfinex","SOLUSD",1765194464894,4.8179571,138.3,138.29,14.20182185]
["bitfinex","SOLUSD",1765194465521,4.8179571,138.3,138.29,21.4330027]
["bitfinex","SOLUSD",1765194466017,5.81824191,138.3,138.29,8.62]
["bitfinex","SOLUSD",1765194466317,0.99999999,138.31,138.29,21.4330027]
["bitfinex","SOLUSD",1765194466821,0.99999999,138.31,138.3,7.93065798]
["bitfinex","SOLUSD",1765194467028,0.99999999,138.31,138.3,13.51247983]
["bitfinex","SOLUSD",1765194467713,5.82040533,138.33,138.3,13.51247983]
["bitfinex","SOLUSD",1765194467907,0.99999999,138.32,138.31,6.28182185]
["bitfinex","SOLUSD",1765194470611,0.99999999,138.32,138.31,13.51157875]
["bitfinex","SOLUSD",1765194473407,0.99999999,138.32,138.31,6.28182185]
["bitfinex","SOLUSD",1765194474825,0.99999999,138.33,138.31,13.51195705]
["bitfinex","SOLUSD",1765194475024,1.16856869,138.33,138.32,13.50182185]
["bitfinex","SOLUSD",1765194475225,1.16856869,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765194476430,1.16856869,138.33,138.32,13.50182185]
["bitfinex","SOLUSD",1765194476726,1.16856869,138.33,138.32,17.24148147]
["bitfinex","SOLUSD",1765194476936,1.16856869,138.33,138.32,25.17109396]
["bitfinex","SOLUSD",1765194477635,0.1685687,138.33,138.32,25.17109396]
["bitfinex","SOLUSD",1765194478135,1.16856869,138.33,138.32,25.17109396]
["bitfinex","SOLUSD",1765194478707,1.16856869,138.33,138.32,15.84961249]
["bitfinex","SOLUSD",1765194478913,1.16856869,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765194479312,1.87856869,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765194479813,9.10765854,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765194480024,1.87856869,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765194480936,1.16856869,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765194482020,1.16856869,138.33,138.32,15.81961249]
["bitfinex","SOLUSD",1765194482214,1.16856869,138.33,138.32,25.14109396]
["bitfinex","SOLUSD",1765194483628,0.1685687,138.33,138.32,25.14109396]
["bitfinex","SOLUSD",1765194484146,0.99999999,138.38,138.32,43.21512519]
["bitfinex","SOLUSD",1765194484314,0.99999999,138.37,138.33,0.67]
["bitfinex","SOLUSD",1765194484519,0.99999999,138.37,138.36,9.32148147]
["bitfinex","SOLUSD",1765194484733,0.99999999,138.37,138.36,9.99148147]
["bitfinex","SOLUSD",1765194485044,0.99999999,138.38,138.37,7.22700007]
["bitfinex","SOLUSD",1765194485253,0.99999999,138.38,138.37,15.81700007]
["bitfinex","SOLUSD",1765194485823,0.99999999,138.38,138.37,25.13848154]
["bitfinex","SOLUSD",1765194487442,0.99999999,138.38,138.37,15.81700007]
["bitfinex","SOLUSD",1765194487952,0.99999999,138.38,138.37,25.13848154]
["bitfinex","SOLUSD",1765194493737,0.99999999,138.4,138.37,43.20598172]
["bitfinex","SOLUSD",1765194494044,10.03148147,138.44,138.39,9.32148147]
["bitfinex","SOLUSD",1765194494045,0.99999999,138.41,138.39,9.32148147]
["bitfinex","SOLUSD",1765194494263,0.99999999,138.41,138.4,7.92]
["bitfinex","SOLUSD",1765194495249,0.99999999,138.43,138.4,25.13691499]
["bitfinex","SOLUSD",1765194495550,0.99999999,138.42,138.41,17.91148147]
["bitfinex","SOLUSD",1765194496847,0.99999999,138.43,138.41,17.91148147]
["bitfinex","SOLUSD",1765194497047,0.99999999,138.43,138.41,17.24148147]
["bitfinex","SOLUSD",1765194497348,0.99999999,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1765194497546,0.99999999,138.44,138.42,7.89438953]
["bitfinex","SOLUSD",1765194497850,0.99999999,138.44,138.43,7.92]
["bitfinex","SOLUSD",1765194498729,0.99999999,138.44,138.43,8.59]
["bitfinex","SOLUSD",1765194499250,0.99999999,138.44,138.43,15.81386765]
["bitfinex","SOLUSD",1765194499746,0.99999999,138.45,138.43,19.15480662]
["bitfinex","SOLUSD",1765194499936,0.99999999,138.45,138.44,4.01093897]
["bitfinex","SOLUSD",1765194500146,0.99999999,138.45,138.43,19.15480662]
["bitfinex","SOLUSD",1765194500552,0.99999999,138.42,138.37,0.67]
["bitfinex","SOLUSD",1765194500734,0.99999999,138.41,138.39,7.22558588]
["bitfinex","SOLUSD",1765194500934,3.34093897,138.43,138.39,7.22558588]
["bitfinex","SOLUSD",1765194500935,0.99999999,138.4,138.39,7.22558588]
["bitfinex","SOLUSD",1765194501634,0.99999999,138.4,138.38,15.14627374]
["bitfinex","SOLUSD",1765194504442,0.99999999,138.4,138.38,15.84627374]
["bitfinex","SOLUSD",1765194505249,0.99999999,138.4,138.38,15.14627374]
["bitfinex","SOLUSD",1765194505449,0.66,138.39,138.38,15.14627374]
["bitfinex","SOLUSD",1765194505653,1.65999999,138.39,138.38,7.92]
["bitfinex","SOLUSD",1765194506058,0.99999999,138.39,138.38,7.92]
["bitfinex","SOLUSD",1765194508147,0.99999999,138.39,138.38,15.14647781]
["bitfinex","SOLUSD",1765194510479,0.99999999,138.39,138.38,24.46030417]
["bitfinex","SOLUSD",1765194511969,0.99999999,138.39,138.38,25.16030417]
["bitfinex","SOLUSD",1765194512481,0.99999999,138.4,138.38,25.16030417]
["bitfinex","SOLUSD",1765194512680,0.99999999,138.41,138.39,10.01382636]
["bitfinex","SOLUSD",1765194512866,0.99999999,138.41,138.4,17.23382636]
["bitfinex","SOLUSD",1765194513048,0.99999999,138.41,138.4,17.93382636]
["bitfinex","SOLUSD",1765194513766,0.99999999,138.42,138.4,17.93382636]
["bitfinex","SOLUSD",1765194513967,0.99999999,138.44,138.41,10.01382636]
["bitfinex","SOLUSD",1765194514178,0.99999999,138.43,138.42,17.23382636]
["bitfinex","SOLUSD",1765194514879,0.99999999,138.43,138.42,24.45821589]
["bitfinex","SOLUSD",1765194515268,0.99999999,138.43,138.42,17.23382636]
["bitfinex","SOLUSD",1765194515586,0.99999999,138.43,138.42,24.45821589]
["bitfinex","SOLUSD",1765194516454,1.65999999,138.43,138.4,7.92]
["bitfinex","SOLUSD",1765194516778,0.99999999,138.41,138.4,7.92]
["bitfinex","SOLUSD",1765194517574,0.99999999,138.41,138.4,17.93382636]
["bitfinex","SOLUSD",1765194517771,0.99999999,138.41,138.4,25.15925988]
["bitfinex","SOLUSD",1765194517972,0.99999999,138.42,138.4,25.15925988]
["bitfinex","SOLUSD",1765194518170,0.99999999,138.42,138.41,9.31382636]
["bitfinex","SOLUSD",1765194518583,0.99999999,138.42,138.41,10.01382636]
["bitfinex","SOLUSD",1765194519169,0.99999999,138.42,138.41,9.31382636]
["bitfinex","SOLUSD",1765194519373,0.99999999,138.42,138.41,10.01382636]
["bitfinex","SOLUSD",1765194519883,0.99999999,138.42,138.41,17.23873785]
["bitfinex","SOLUSD",1765194520269,0.99999999,138.43,138.41,17.23873785]
["bitfinex","SOLUSD",1765194520470,0.99999999,138.42,138.41,17.23873785]
["bitfinex","SOLUSD",1765194520672,0.99999999,138.42,138.41,25.15873785]
["bitfinex","SOLUSD",1765194521582,0.99999999,138.42,138.41,24.45873785]
["bitfinex","SOLUSD",1765194522798,1.65999999,138.42,138.41,7.92]
["bitfinex","SOLUSD",1765194524758,8.88438952,138.42,138.41,7.92]
["bitfinex","SOLUSD",1765194525895,8.88438952,138.42,138.41,4.9396]
["bitfinex","SOLUSD",1765194526584,8.88438952,138.42,138.36,65.24272625]
["bitfinex","SOLUSD",1765194526585,0.99999999,138.4,138.36,65.24272625]
["bitfinex","SOLUSD",1765194526770,0.99999999,138.39,138.37,7.92]
["bitfinex","SOLUSD",1765194526975,0.99999999,138.38,138.37,7.92]
["bitfinex","SOLUSD",1765194527784,0.99999999,138.38,138.37,15.14693503]
["bitfinex","SOLUSD",1765194528092,0.99999999,138.38,138.37,18.48966128]
["bitfinex","SOLUSD",1765194528279,0.99999999,138.38,138.37,19.18966128]
["bitfinex","SOLUSD",1765194529460,0.99999999,138.39,138.37,19.18966128]
["bitfinex","SOLUSD",1765194529663,0.99999999,138.38,138.37,15.84693503]
["bitfinex","SOLUSD",1765194530979,0.99999999,138.38,138.37,19.18966128]
["bitfinex","SOLUSD",1765194532991,0.99999999,138.39,138.37,19.18966128]
["bitfinex","SOLUSD",1765194533169,0.99999999,138.38,138.37,15.84693503]
["bitfinex","SOLUSD",1765194534276,0.99999999,138.38,138.37,19.18966128]
["bitfinex","SOLUSD",1765194534487,0.99999999,138.39,138.37,19.18966128]
["bitfinex","SOLUSD",1765194534701,0.99999999,138.39,138.38,3.34272625]
["bitfinex","SOLUSD",1765194535671,0.99999999,138.39,138.37,15.84693503]
["bitfinex","SOLUSD",1765194535871,0.99999999,138.39,138.38,3.34272625]
["bitfinex","SOLUSD",1765194538196,0.99999999,138.39,138.38,11.27920406]
["bitfinex","SOLUSD",1765194538793,0.99999999,138.39,138.38,10.07587866]
["bitfinex","SOLUSD",1765194539203,0.99999999,138.4,138.38,10.07587866]
["bitfinex","SOLUSD",1765194539378,0.99999999,138.41,138.39,10.77940085]
["bitfinex","SOLUSD",1765194539706,0.99999999,138.42,138.4,2.13940085]
["bitfinex","SOLUSD",1765194539881,0.99999999,138.42,138.41,10.05940085]
["bitfinex","SOLUSD",1765194540086,0.99999999,138.43,138.42,7.22438953]
["bitfinex","SOLUSD",1765194540385,0.99999999,138.43,138.42,18.00379038]
["bitfinex","SOLUSD",1765194540585,0.99999999,138.44,138.42,18.00379038]
["bitfinex","SOLUSD",1765194540790,0.99999999,138.44,138.43,2.85940085]
["bitfinex","SOLUSD",1765194542295,1.09999999,138.46,138.43,10.0832685]
["bitfinex","SOLUSD",1765194542499,0.1,138.46,138.45,2.13940085]
["bitfinex","SOLUSD",1765194542902,0.1,138.46,138.45,2.85940085]
["bitfinex","SOLUSD",1765194543904,0.1,138.46,138.45,10.08222497]
["bitfinex","SOLUSD",1765194547394,0.1,138.46,138.45,71.98222497]
["bitfinex","SOLUSD",1765194552704,0.1,138.49,138.45,90.03928528]
["bitfinex","SOLUSD",1765194552903,0.1,138.49,138.48,2.13940085]
["bitfinex","SOLUSD",1765194553093,0.1,138.49,138.48,10.05940085]
["bitfinex","SOLUSD",1765194553291,0.1,138.52,138.48,28.14694917]
["bitfinex","SOLUSD",1765194553505,0.1,138.52,138.51,9.35909617]
["bitfinex","SOLUSD",1765194553804,0.1,138.52,138.51,17.27909617]
["bitfinex","SOLUSD",1765194554003,0.1,138.52,138.51,17.99909617]
["bitfinex","SOLUSD",1765194554412,0.99999999,138.51,138.49,10.05940085]
["bitfinex","SOLUSD",1765194554785,1.65999999,138.51,138.49,7.92]
["bitfinex","SOLUSD",1765194555007,1.65999999,138.5,138.49,7.92]
["bitfinex","SOLUSD",1765194555191,0.99999999,138.47,138.45,2.13940085]
["bitfinex","SOLUSD",1765194555388,0.99999999,138.48,138.46,15.14215847]
["bitfinex","SOLUSD",1765194555589,0.99999999,138.48,138.47,2.13940085]
["bitfinex","SOLUSD",1765194555896,0.99999999,138.5,138.47,2.85940085]
["bitfinex","SOLUSD",1765194556412,0.99999999,138.49,138.47,2.85940085]
["bitfinex","SOLUSD",1765194556586,0.99999999,138.5,138.48,2.13940085]
["bitfinex","SOLUSD",1765194556908,0.99999999,138.5,138.49,10.05940085]
["bitfinex","SOLUSD",1765194557713,0.99999999,138.5,138.49,7.92]
["bitfinex","SOLUSD",1765194557892,1.09999999,138.52,138.49,18.0001388]
["bitfinex","SOLUSD",1765194558207,1.09999999,138.52,138.5,2.85940085]
["bitfinex","SOLUSD",1765194559094,0.1,138.52,138.5,2.85940085]
["bitfinex","SOLUSD",1765194559744,0.1,138.52,138.51,2.13940085]
["bitfinex","SOLUSD",1765194560214,0.1,138.52,138.51,9.35909617]
["bitfinex","SOLUSD",1765194561596,1.09999999,138.52,138.51,9.35909617]
["bitfinex","SOLUSD",1765194562514,0.99999999,138.51,138.49,2.13940085]
["bitfinex","SOLUSD",1765194562686,0.99999999,138.51,138.5,7.9]
["bitfinex","SOLUSD",1765194562892,0.99999999,138.51,138.5,17.25961745]
["bitfinex","SOLUSD",1765194564296,1.71999999,138.51,138.5,7.9]
["bitfinex","SOLUSD",1765194564526,0.99999999,138.51,138.5,7.9]
["bitfinex","SOLUSD",1765194567120,1.71999999,138.51,138.5,7.9]
["bitfinex","SOLUSD",1765194567322,1.09999999,138.52,138.5,17.93961745]
["bitfinex","SOLUSD",1765194568020,0.99999999,138.51,138.5,17.93961745]
["bitfinex","SOLUSD",1765194569502,0.99999999,138.51,138.5,17.25961745]
["bitfinex","SOLUSD",1765194570396,0.99999999,138.51,138.5,17.93961745]
["bitfinex","SOLUSD",1765194571226,0.99999999,138.51,138.5,15.8002166]
["bitfinex","SOLUSD",1765194572726,3.09999999,138.52,138.5,17.93961745]
["bitfinex","SOLUSD",1765194572932,3.09999999,138.52,138.51,2.81940085]
["bitfinex","SOLUSD",1765194573432,2.1,138.52,138.51,2.81940085]
["bitfinex","SOLUSD",1765194574835,2.1,138.52,138.51,9.35909617]
["bitfinex","SOLUSD",1765194575033,3.09999999,138.52,138.51,9.35909617]
["bitfinex","SOLUSD",1765194581929,3.81999999,138.52,138.5,2.13940085]
["bitfinex","SOLUSD",1765194582135,3.09999999,138.52,138.51,7.9]
["bitfinex","SOLUSD",1765194582427,0.99999999,138.5,138.49,7.9]
["bitfinex","SOLUSD",1765194582846,1.71999999,138.5,138.49,7.9]
["bitfinex","SOLUSD",1765194585040,0.99999999,138.5,138.49,7.9]
["bitfinex","SOLUSD",1765194585339,0.99999999,138.5,138.49,10.03940085]
["bitfinex","SOLUSD",1765194586839,0.99999999,138.51,138.49,17.9401388]
["bitfinex","SOLUSD",1765194588307,0.99999999,138.51,138.5,2.13940085]
["bitfinex","SOLUSD",1765194588633,3.09999999,138.52,138.5,2.81940085]
["bitfinex","SOLUSD",1765194588934,3.09999999,138.52,138.51,10.03940085]
["bitfinex","SOLUSD",1765194589631,2.1,138.52,138.51,10.71940085]
["bitfinex","SOLUSD",1765194590440,2.1,138.52,138.51,17.93909617]
["bitfinex","SOLUSD",1765194593420,3.77999999,138.52,138.49,18.05184489]
["bitfinex","SOLUSD",1765194593630,0.99999999,138.47,138.45,0.71]
["bitfinex","SOLUSD",1765194593937,0.99999999,138.44,138.41,7.22482013]
["bitfinex","SOLUSD",1765194594148,0.99999999,138.44,138.42,7.9]
["bitfinex","SOLUSD",1765194594346,0.99999999,138.45,138.42,10.03940085]
["bitfinex","SOLUSD",1765194594646,0.99999999,138.44,138.42,10.03940085]
["bitfinex","SOLUSD",1765194595056,0.99999999,138.44,138.42,7.9]
["bitfinex","SOLUSD",1765194595263,0.68,138.43,138.42,7.9]
["bitfinex","SOLUSD",1765194596446,1.67999999,138.43,138.4,9.36467501]
["bitfinex","SOLUSD",1765194596626,1.67999999,138.43,138.4,17.26467501]
["bitfinex","SOLUSD",1765194596828,0.68,138.42,138.4,17.26467501]
["bitfinex","SOLUSD",1765194597052,0.99999999,138.41,138.4,7.9]
["bitfinex","SOLUSD",1765194597231,1.67999999,138.42,138.4,7.9]
["bitfinex","SOLUSD",1765194597552,0.99999999,138.41,138.4,7.9]
["bitfinex","SOLUSD",1765194597748,1.67999999,138.41,138.4,7.9]
["bitfinex","SOLUSD",1765194599753,0.99999999,138.39,138.37,7.9]
["bitfinex","SOLUSD",1765194600127,1.70999999,138.38,138.37,7.9]
["bitfinex","SOLUSD",1765194600328,1.70999999,138.38,138.35,17.48725725]
["bitfinex","SOLUSD",1765194600683,0.99999999,138.36,138.35,0.2]
["bitfinex","SOLUSD",1765194601156,0.99999999,138.36,138.35,7.42804481]
["bitfinex","SOLUSD",1765194601359,1.70999999,138.36,138.35,7.42804481]
["bitfinex","SOLUSD",1765194601559,0.99999999,138.36,138.35,7.42804481]
["bitfinex","SOLUSD",1765194601736,0.99999999,138.37,138.35,11.44345432]
["bitfinex","SOLUSD",1765194602066,0.99999999,138.37,138.35,3.54540951]
["bitfinex","SOLUSD",1765194602365,0.99999999,138.36,138.35,0.2]
["bitfinex","SOLUSD",1765194602957,0.99999999,138.36,138.35,10.77345432]
["bitfinex","SOLUSD",1765194603132,16.308864,138.42,138.35,11.44345432]
["bitfinex","SOLUSD",1765194603133,0.99999999,138.37,138.35,11.44345432]
["bitfinex","SOLUSD",1765194603332,0.99999999,138.37,138.36,3.34540951]
["bitfinex","SOLUSD",1765194603555,0.99999999,138.39,138.37,7.22700007]
["bitfinex","SOLUSD",1765194603760,0.99999999,138.4,138.38,3.34540951]
["bitfinex","SOLUSD",1765194603968,0.99999999,138.4,138.39,11.26540951]
["bitfinex","SOLUSD",1765194604831,0.99999999,138.41,138.39,18.4913185]
["bitfinex","SOLUSD",1765194605061,0.99999999,138.41,138.4,4.01540951]
["bitfinex","SOLUSD",1765194606054,0.99999999,138.41,138.39,7.92]
["bitfinex","SOLUSD",1765194606462,1.70999999,138.41,138.39,7.92]
["bitfinex","SOLUSD",1765194606647,1.70999999,138.4,138.39,7.92]
["bitfinex","SOLUSD",1765194606833,0.99999999,138.39,138.37,11.26540951]
["bitfinex","SOLUSD",1765194607240,1.70999999,138.39,138.37,11.26540951]
["bitfinex","SOLUSD",1765194607664,0.99999999,138.38,138.37,11.26540951]
["bitfinex","SOLUSD",1765194607959,0.99999999,138.38,138.37,18.49240958]
["bitfinex","SOLUSD",1765194608547,0.99999999,138.39,138.37,19.16240958]
["bitfinex","SOLUSD",1765194608755,0.99999999,138.39,138.38,3.34540951]
["bitfinex","SOLUSD",1765194609662,0.99999999,138.39,138.38,10.57188732]
["bitfinex","SOLUSD",1765194610178,0.99999999,138.39,138.38,11.24188732]
["bitfinex","SOLUSD",1765194610671,0.99999999,138.4,138.38,17.20695718]
["bitfinex","SOLUSD",1765194611774,0.99999999,138.4,138.38,7.89647781]
["bitfinex","SOLUSD",1765194611956,0.99999999,138.39,138.38,7.89647781]
["bitfinex","SOLUSD",1765194612155,0.99999999,138.39,138.38,7.22647781]
["bitfinex","SOLUSD",1765194612375,0.99999999,138.39,138.38,16.53695718]
["bitfinex","SOLUSD",1765194612667,0.99999999,138.4,138.38,16.53695718]
["bitfinex","SOLUSD",1765194612875,0.99999999,138.4,138.39,9.31047937]
["bitfinex","SOLUSD",1765194613080,0.99999999,138.41,138.39,9.98047937]
["bitfinex","SOLUSD",1765194613276,0.99999999,138.4,138.39,9.98047937]
["bitfinex","SOLUSD",1765194613448,0.99999999,138.42,138.39,24.456435]
["bitfinex","SOLUSD",1765194613648,0.99999999,138.41,138.4,0.67]
["bitfinex","SOLUSD",1765194613959,0.99999999,138.43,138.4,0.67]
["bitfinex","SOLUSD",1765194614873,0.99999999,138.43,138.42,9.31047937]
["bitfinex","SOLUSD",1765194615078,0.99999999,138.43,138.42,17.23047937]
["bitfinex","SOLUSD",1765194615655,0.99999999,138.43,138.42,24.4548689]
["bitfinex","SOLUSD",1765194617372,1.70999999,138.43,138.42,7.92]
["bitfinex","SOLUSD",1765194617570,0.99999999,138.43,138.42,25.1248689]
["bitfinex","SOLUSD",1765194618769,0.99999999,138.45,138.42,25.1248689]
["bitfinex","SOLUSD",1765194618975,0.99999999,138.46,138.44,9.31047937]
["bitfinex","SOLUSD",1765194619276,0.99999999,138.46,138.45,9.31047937]
["bitfinex","SOLUSD",1765194619476,0.99999999,138.47,138.45,16.53330349]
["bitfinex","SOLUSD",1765194619667,0.99999999,138.46,138.45,7.89282412]
["bitfinex","SOLUSD",1765194619869,0.99999999,138.46,138.45,15.81282412]
["bitfinex","SOLUSD",1765194620766,0.99999999,138.46,138.45,25.12330349]
["bitfinex","SOLUSD",1765194621461,0.99999999,138.47,138.45,25.12330349]
["bitfinex","SOLUSD",1765194621670,0.99999999,138.46,138.45,15.81282412]
["bitfinex","SOLUSD",1765194621864,0.99999999,138.46,138.45,25.12330349]
["bitfinex","SOLUSD",1765194623669,0.99999999,138.45,138.44,7.92]
["bitfinex","SOLUSD",1765194623883,1.71999999,138.45,138.44,7.92]
["bitfinex","SOLUSD",1765194624270,0.99999999,138.45,138.44,7.92]
["bitfinex","SOLUSD",1765194625091,0.99999999,138.45,138.44,15.14334585]
["bitfinex","SOLUSD",1765194625588,0.99999999,138.45,138.44,7.92]
["bitfinex","SOLUSD",1765194627884,0.99999999,138.45,138.44,17.23047937]
["bitfinex","SOLUSD",1765194629184,0.99999999,138.45,138.44,24.45382522]
["bitfinex","SOLUSD",1765194629374,0.99999999,138.45,138.44,17.23047937]
["bitfinex","SOLUSD",1765194629975,0.99999999,138.45,138.44,24.45382522]
["bitfinex","SOLUSD",1765194630381,0.99999999,138.45,138.44,25.16382522]
["bitfinex","SOLUSD",1765194630559,0.99999999,138.46,138.44,25.16382522]
["bitfinex","SOLUSD",1765194630765,0.99999999,138.46,138.45,9.31047937]
["bitfinex","SOLUSD",1765194630964,0.99999999,138.46,138.45,10.02047937]
["bitfinex","SOLUSD",1765194631371,0.99999999,138.46,138.45,16.53330349]
["bitfinex","SOLUSD",1765194631572,0.99999999,138.47,138.45,16.53330349]
["bitfinex","SOLUSD",1765194631786,0.99999999,138.46,138.45,17.24330349]
["bitfinex","SOLUSD",1765194631978,0.99999999,138.46,138.45,16.53330349]
["bitfinex","SOLUSD",1765194632180,2.82,138.52,138.45,35.3003638]
["bitfinex","SOLUSD",1765194632385,0.72,138.51,138.49,9.31047937]
["bitfinex","SOLUSD",1765194632887,0.72,138.51,138.49,3.33760009]
["bitfinex","SOLUSD",1765194633092,0.72,138.51,138.5,3.33760009]
["bitfinex","SOLUSD",1765194633270,2.1,138.52,138.5,3.33760009]
["bitfinex","SOLUSD",1765194633469,2.1,138.52,138.51,3.33760009]
["bitfinex","SOLUSD",1765194634291,2.82,138.52,138.5,3.33760009]
["bitfinex","SOLUSD",1765194634599,2.1,138.52,138.5,3.33760009]
["bitfinex","SOLUSD",1765194635070,2.1,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1765194635274,2.1,138.52,138.49,11.25760009]
["bitfinex","SOLUSD",1765194635275,0.72,138.51,138.49,11.25760009]
["bitfinex","SOLUSD",1765194637186,7.93980734,138.51,138.47,18.47917271]
["bitfinex","SOLUSD",1765194637382,0.72,138.5,138.47,18.47917271]
["bitfinex","SOLUSD",1765194637589,0.72,138.5,138.48,3.33760009]
["bitfinex","SOLUSD",1765194638769,0.72,138.5,138.48,10.55884787]
["bitfinex","SOLUSD",1765194638974,0.72,138.5,138.49,3.33760009]
["bitfinex","SOLUSD",1765194639772,2.1,138.52,138.49,10.55833804]
["bitfinex","SOLUSD",1765194639973,2.82,138.52,138.49,10.55833804]
["bitfinex","SOLUSD",1765194641371,2.82,138.52,138.49,11.26833804]
["bitfinex","SOLUSD",1765194641574,2.82,138.52,138.5,3.33760009]
["bitfinex","SOLUSD",1765194642269,2.82,138.52,138.49,10.55833804]
["bitfinex","SOLUSD",1765194643594,7.6,138.51,138.49,10.55833804]
["bitfinex","SOLUSD",1765194645080,0.72,138.5,138.48,3.33760009]
["bitfinex","SOLUSD",1765194646009,0.72,138.5,138.47,18.4790975]
["bitfinex","SOLUSD",1765194646994,0.72,138.5,138.47,19.1890975]
["bitfinex","SOLUSD",1765194648097,0.72,138.5,138.48,10.55885657]
["bitfinex","SOLUSD",1765194650613,0.72,138.5,138.47,19.18923948]
["bitfinex","SOLUSD",1765194652692,15.47975231,138.51,138.48,3.33760009]
["bitfinex","SOLUSD",1765194654504,15.47975231,138.51,138.48,4.05760009]
["bitfinex","SOLUSD",1765194655386,7.6,138.51,138.5,3.33760009]
["bitfinex","SOLUSD",1765194655579,15.47978528,138.51,138.49,7.92]
["bitfinex","SOLUSD",1765194655782,7.6,138.51,138.49,7.92]
["bitfinex","SOLUSD",1765194655986,8.26,138.51,138.49,7.92]
["bitfinex","SOLUSD",1765194656386,7.6,138.51,138.5,3.33760009]
["bitfinex","SOLUSD",1765194660203,2.1,138.52,138.5,10.55776105]
["bitfinex","SOLUSD",1765194660412,2.1,138.52,138.51,3.33760009]
["bitfinex","SOLUSD",1765194661408,2.1,138.52,138.5,11.23776105]
["bitfinex","SOLUSD",1765194662712,2.1,138.52,138.51,2.13559869]
["bitfinex","SOLUSD",1765194665094,2.79,138.52,138.49,17.25617072]
["bitfinex","SOLUSD",1765194665292,2.79,138.52,138.49,17.93617072]
["bitfinex","SOLUSD",1765194666682,10.00931639,138.52,138.49,17.93617072]
["bitfinex","SOLUSD",1765194668002,2.79,138.52,138.49,17.93617072]
["bitfinex","SOLUSD",1765194670202,0.69,138.51,138.49,2.13559869]
["bitfinex","SOLUSD",1765194670409,0.69,138.51,138.48,15.12103928]
["bitfinex","SOLUSD",1765194672217,0.69,138.51,138.48,17.93663797]
["bitfinex","SOLUSD",1765194672512,9.31945184,138.52,138.48,17.93663797]
["bitfinex","SOLUSD",1765194672719,0.69,138.51,138.48,17.93663797]
["bitfinex","SOLUSD",1765194672899,10.00945184,138.52,138.48,17.93663797]
["bitfinex","SOLUSD",1765194673099,10.00945184,138.52,138.49,7.90066607]
["bitfinex","SOLUSD",1765194673903,10.00945184,138.52,138.49,10.03626476]
["bitfinex","SOLUSD",1765194675909,10.00945184,138.52,138.49,7.90066607]
["bitfinex","SOLUSD",1765194677101,2.79,138.52,138.49,10.03626476]
["bitfinex","SOLUSD",1765194679528,2.79,138.52,138.49,7.90066607]
["bitfinex","SOLUSD",1765194681634,2.79,138.52,138.49,10.03626476]
["bitfinex","SOLUSD",1765194685134,2.79,138.52,138.49,10.0361276]
["bitfinex","SOLUSD",1765194686214,10.00919579,138.52,138.49,10.0361276]
["bitfinex","SOLUSD",1765194688639,0.72,138.51,138.47,64.03559869]
["bitfinex","SOLUSD",1765194688810,4.86035745,138.5,138.47,69.12153567]
["bitfinex","SOLUSD",1765194689012,0.72,138.51,138.47,69.12153567]
["bitfinex","SOLUSD",1765194689215,5.5803333,138.5,138.47,69.12153567]
["bitfinex","SOLUSD",1765194689432,0.72,138.5,138.47,69.80153567]
["bitfinex","SOLUSD",1765194689636,7.94027871,138.5,138.47,69.80153567]
["bitfinex","SOLUSD",1765194690439,7.94027871,138.5,138.47,71.93713436]
["bitfinex","SOLUSD",1765194690738,0.72,138.5,138.47,71.93713436]
["bitfinex","SOLUSD",1765194691316,5.58000975,138.5,138.47,71.93713436]
["bitfinex","SOLUSD",1765194691533,5.58000975,138.5,138.48,2.13559869]
["bitfinex","SOLUSD",1765194692142,0.72,138.5,138.48,2.13559869]
["bitfinex","SOLUSD",1765194692949,5.58006325,138.5,138.48,1.62069869]
["bitfinex","SOLUSD",1765194693946,4.86006325,138.5,138.48,0.68]
["bitfinex","SOLUSD",1765194695342,7.21992336,138.51,138.48,2.81559869]
["bitfinex","SOLUSD",1765194695717,12.08361484,138.51,138.49,0.68]
["bitfinex","SOLUSD",1765194695934,12.80361484,138.51,138.48,2.81559869]
["bitfinex","SOLUSD",1765194696642,12.08361484,138.51,138.47,7.22153567]
["bitfinex","SOLUSD",1765194696854,7.93992336,138.51,138.48,0.68]
["bitfinex","SOLUSD",1765194697319,7.93992336,138.51,138.48,2.81559869]
["bitfinex","SOLUSD",1765194697520,4.86387038,138.5,138.48,2.81559869]
["bitfinex","SOLUSD",1765194699340,4.86411944,138.5,138.48,2.81559869]
["bitfinex","SOLUSD",1765194700139,7.93992336,138.51,138.48,2.81559869]
["bitfinex","SOLUSD",1765194700440,4.86438892,138.5,138.49,0.68]
["bitfinex","SOLUSD",1765194700953,4.86438892,138.5,138.48,0.68]
["bitfinex","SOLUSD",1765194701248,4.86409017,138.5,138.48,0.68]
["bitfinex","SOLUSD",1765194701620,7.93992336,138.51,138.48,0.68]
["bitfinex","SOLUSD",1765194702048,4.86399321,138.5,138.48,0.68]
["bitfinex","SOLUSD",1765194702450,7.93992336,138.51,138.48,0.68]
["bitfinex","SOLUSD",1765194702941,7.93992336,138.51,138.5,2.13559869]
["bitfinex","SOLUSD",1765194702942,4.86455761,138.51,138.5,2.13559869]
["bitfinex","SOLUSD",1765194703125,2.1,138.52,138.5,2.13559869]
["bitfinex","SOLUSD",1765194703338,2.1,138.52,138.51,2.81559869]
["bitfinex","SOLUSD",1765194704040,2.1,138.52,138.51,10.03529401]
["bitfinex","SOLUSD",1765194704431,2.1,138.52,138.51,18.84523893]
["bitfinex","SOLUSD",1765194704747,0.1,138.55,138.54,2.13559869]
["bitfinex","SOLUSD",1765194704946,0.1,138.55,138.54,10.03559869]
["bitfinex","SOLUSD",1765194705248,0.1,138.55,138.54,10.71559869]
["bitfinex","SOLUSD",1765194706143,0.1,138.55,138.54,17.93373063]
["bitfinex","SOLUSD",1765194707652,0.1,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1765194707841,0.82,138.55,138.52,17.25433948]
["bitfinex","SOLUSD",1765194708044,2.95559869,138.55,138.52,7.9]
["bitfinex","SOLUSD",1765194708237,2.95559869,138.55,138.51,7.21968775]
["bitfinex","SOLUSD",1765194708548,0.82,138.55,138.52,10.0347706]
["bitfinex","SOLUSD",1765194708921,0.82,138.55,138.52,2.81559869]
["bitfinex","SOLUSD",1765194709822,0.82,138.55,138.52,10.0345646]
["bitfinex","SOLUSD",1765194710246,0.82,138.55,138.52,7.89896591]
["bitfinex","SOLUSD",1765194714356,10.17357453,138.55,138.5,77.0197623]
["bitfinex","SOLUSD",1765194714537,10.17357453,138.55,138.5,79.85536099]
["bitfinex","SOLUSD",1765194714867,0.72,138.54,138.5,79.85536099]
["bitfinex","SOLUSD",1765194715442,7.93832409,138.54,138.5,17.95536099]
["bitfinex","SOLUSD",1765194717153,0.1,138.55,138.52,2.13559869]
["bitfinex","SOLUSD",1765194717380,0.1,138.55,138.54,2.13559869]
["bitfinex","SOLUSD",1765194717557,0.1,138.55,138.54,0.7]
["bitfinex","SOLUSD",1765194718236,0.1,138.55,138.53,10.73559869]
["bitfinex","SOLUSD",1765194718637,0.1,138.55,138.53,8.6]
["bitfinex","SOLUSD",1765194719248,0.82,138.55,138.53,7.9]
["bitfinex","SOLUSD",1765194719655,0.1,138.55,138.53,7.9]
["bitfinex","SOLUSD",1765194720033,8.0376312,138.55,138.53,7.9]
["bitfinex","SOLUSD",1765194720238,10.17322989,138.55,138.5,64.73559869]
["bitfinex","SOLUSD",1765194720450,10.17322989,138.55,138.5,8.6]
["bitfinex","SOLUSD",1765194720451,0.72,138.54,138.5,8.6]
["bitfinex","SOLUSD",1765194722067,7.93829478,138.54,138.51,2.13559869]
["bitfinex","SOLUSD",1765194722559,7.93829478,138.54,138.51,2.83559869]
["bitfinex","SOLUSD",1765194723146,9.4551611,138.55,138.52,2.83559869]
["bitfinex","SOLUSD",1765194723447,0.1,138.55,138.54,2.13559869]
["bitfinex","SOLUSD",1765194723879,0.1,138.55,138.54,2.83559869]
["bitfinex","SOLUSD",1765194724176,0.1,138.55,138.54,10.05373063]
["bitfinex","SOLUSD",1765194724674,0.1,138.55,138.54,11.25204273]
["bitfinex","SOLUSD",1765194730270,0.1,138.55,138.54,73.15204273]
["bitfinex","SOLUSD",1765194734958,0.1,138.55,138.54,61.9]
["bitfinex","SOLUSD",1765194736276,0.1,138.55,138.53,8.6]
["bitfinex","SOLUSD",1765194737163,0.1,138.55,138.53,15.81864834]
["bitfinex","SOLUSD",1765194738079,0.1,138.55,138.53,7.9]
["bitfinex","SOLUSD",1765194738380,0.1,138.55,138.53,15.11847715]
["bitfinex","SOLUSD",1765194738583,0.1,138.55,138.54,0.7]
["bitfinex","SOLUSD",1765194739377,0.1,138.55,138.54,7.91813194]
["bitfinex","SOLUSD",1765194740875,0.1,138.55,138.48,7.22090141]
["bitfinex","SOLUSD",1765194740876,20.46277479,138.55,138.48,7.22090141]
["bitfinex","SOLUSD",1765194741070,3.33391079,138.51,138.46,3.99391079]
["bitfinex","SOLUSD",1765194741374,3.33391079,138.53,138.48,3.33391079]
["bitfinex","SOLUSD",1765194741674,4.02391079,138.53,138.49,7.22045697]
["bitfinex","SOLUSD",1765194741877,0.69,138.52,138.49,7.22045697]
["bitfinex","SOLUSD",1765194742184,4.02391079,138.52,138.49,7.22045697]
["bitfinex","SOLUSD",1765194742381,4.02391079,138.52,138.48,7.88114536]
["bitfinex","SOLUSD",1765194742382,3.33391079,138.51,138.48,7.88114536]
["bitfinex","SOLUSD",1765194742582,4.02391079,138.51,138.48,7.88114536]
["bitfinex","SOLUSD",1765194742777,4.02391079,138.51,138.48,7.22114536]
["bitfinex","SOLUSD",1765194743280,4.02391079,138.5,138.47,15.12167354]
["bitfinex","SOLUSD",1765194743772,0.69,138.49,138.47,15.12167354]
["bitfinex","SOLUSD",1765194744776,7.91076626,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765194745373,4.02391079,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765194747182,7.9,138.5,138.47,15.7816714]
["bitfinex","SOLUSD",1765194747398,0.69,138.51,138.48,0.66]
["bitfinex","SOLUSD",1765194747781,0.69,138.51,138.48,3.99391079]
["bitfinex","SOLUSD",1765194748371,0.69,138.51,138.48,11.21497811]
["bitfinex","SOLUSD",1765194748578,7.9087471,138.53,138.49,3.99391079]
["bitfinex","SOLUSD",1765194748780,0.69,138.52,138.49,3.99391079]
["bitfinex","SOLUSD",1765194749183,0.69,138.52,138.48,7.22106732]
["bitfinex","SOLUSD",1765194749383,4.02391079,138.52,138.47,80.35548364]
["bitfinex","SOLUSD",1765194749794,0.69,138.51,138.47,80.35548364]
["bitfinex","SOLUSD",1765194750166,0.69,138.51,138.47,81.01548364]
["bitfinex","SOLUSD",1765194750697,7.90995903,138.51,138.47,81.01548364]
["bitfinex","SOLUSD",1765194752193,4.02391079,138.5,138.47,69.8]
["bitfinex","SOLUSD",1765194752399,4.02391079,138.5,138.47,7.9]
["bitfinex","SOLUSD",1765194752579,0.69,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765194752767,46.95098103,138.51,138.47,7.9]
["bitfinex","SOLUSD",1765194752969,0.69,138.5,138.47,7.9]
["bitfinex","SOLUSD",1765194754178,7.91051634,138.5,138.47,7.9]
["bitfinex","SOLUSD",1765194754595,0.69,138.49,138.46,0.66]
["bitfinex","SOLUSD",1765194754799,0.69,138.49,138.46,7.8822798]
["bitfinex","SOLUSD",1765194755398,0.69,138.49,138.46,0.66]
["bitfinex","SOLUSD",1765194756091,7.91076181,138.49,138.45,18.45658619]
["bitfinex","SOLUSD",1765194756293,11.2446726,138.49,138.45,7.9]
["bitfinex","SOLUSD",1765194756596,0.69,138.48,138.45,7.9]
["bitfinex","SOLUSD",1765194757384,7.91134466,138.48,138.45,7.9]
["bitfinex","SOLUSD",1765194757585,7.91134466,138.48,138.45,8.56]
["bitfinex","SOLUSD",1765194758302,7.91134466,138.48,138.45,7.9]
["bitfinex","SOLUSD",1765194758474,7.91134466,138.48,138.45,8.56]
["bitfinex","SOLUSD",1765194758675,7.91134466,138.48,138.45,7.9]
["bitfinex","SOLUSD",1765194758880,7.91181858,138.47,138.45,7.9]
["bitfinex","SOLUSD",1765194759608,0.69,138.46,138.45,7.9]
["bitfinex","SOLUSD",1765194759787,7.91181858,138.47,138.45,7.9]
["bitfinex","SOLUSD",1765194761997,15.81146074,138.48,138.45,7.9]
["bitfinex","SOLUSD",1765194762196,7.91146074,138.48,138.45,8.56]
["bitfinex","SOLUSD",1765194765805,7.9,138.49,138.47,3.33391079]
["bitfinex","SOLUSD",1765194765991,0.69,138.52,138.48,11.25391079]
["bitfinex","SOLUSD",1765194766511,0.69,138.52,138.48,11.91391079]
["bitfinex","SOLUSD",1765194766683,0.69,138.52,138.48,11.25391079]
["bitfinex","SOLUSD",1765194766888,0.69,138.52,138.48,11.91391079]
["bitfinex","SOLUSD",1765194767085,26.86090673,138.54,138.49,0.66]
["bitfinex","SOLUSD",1765194767302,0.69,138.53,138.49,0.66]
["bitfinex","SOLUSD",1765194767506,4.02391079,138.53,138.49,0.66]
["bitfinex","SOLUSD",1765194767906,29.58939092,138.52,138.48,19.13485148]
["bitfinex","SOLUSD",1765194768105,7.90917412,138.52,138.48,19.13485148]
["bitfinex","SOLUSD",1765194768508,0.69,138.52,138.49,11.21455099]
["bitfinex","SOLUSD",1765194769006,7.21886983,138.53,138.5,0.66]
["bitfinex","SOLUSD",1765194769207,7.90886983,138.53,138.5,0.66]
["bitfinex","SOLUSD",1765194770995,7.21886983,138.53,138.5,0.66]
["bitfinex","SOLUSD",1765194771711,7.90886983,138.53,138.5,0.66]
["bitfinex","SOLUSD",1765194772891,7.21886983,138.53,138.5,7.88011535]
["bitfinex","SOLUSD",1765194773391,7.90886983,138.53,138.5,7.88011535]
["bitfinex","SOLUSD",1765194774303,7.90813194,138.54,138.5,7.88011535]
["bitfinex","SOLUSD",1765194775703,0.69,138.53,138.5,7.88011535]
["bitfinex","SOLUSD",1765194775895,11.34455099,138.55,138.51,8.62]
["bitfinex","SOLUSD",1765194776097,0.79,138.55,138.51,11.95391079]
["bitfinex","SOLUSD",1765194776819,8.00784424,138.55,138.51,11.95391079]
["bitfinex","SOLUSD",1765194777800,8.00784424,138.55,138.52,0.72]
["bitfinex","SOLUSD",1765194778006,7.31784424,138.55,138.52,0.72]
["bitfinex","SOLUSD",1765194778205,7.31784424,138.55,138.52,4.05391079]
["bitfinex","SOLUSD",1765194778406,0.1,138.55,138.53,3.33391079]
["bitfinex","SOLUSD",1765194778716,0.1,138.55,138.54,0.72]
["bitfinex","SOLUSD",1765194780209,0.1,138.55,138.53,11.2721801]
["bitfinex","SOLUSD",1765194780807,0.1,138.55,138.54,0.72]
["bitfinex","SOLUSD",1765194782907,0.1,138.55,138.54,11.27204273]
["bitfinex","SOLUSD",1765194783108,0.1,138.55,138.54,19.17204273]
["bitfinex","SOLUSD",1765194783320,0.1,138.55,138.54,11.95391079]
["bitfinex","SOLUSD",1765194784838,0.1,138.55,138.54,10.75470577]
["bitfinex","SOLUSD",1765194787094,0.1,138.55,138.54,17.97283771]
["bitfinex","SOLUSD",1765194787821,0.1,138.55,138.54,26.78278263]
["bitfinex","SOLUSD",1765194788019,0.1,138.55,138.54,17.97283771]
["bitfinex","SOLUSD",1765194789015,0.1,138.55,138.54,8.62]
["bitfinex","SOLUSD",1765194789218,0.1,138.55,138.54,15.83813194]
["bitfinex","SOLUSD",1765194790524,0.1,138.55,138.49,18.08155808]
["bitfinex","SOLUSD",1765194790525,19.23356977,138.55,138.49,18.08155808]
["bitfinex","SOLUSD",1765194790716,2.13470577,138.53,138.51,7.9]
["bitfinex","SOLUSD",1765194791029,17.098864,138.55,138.48,7.9]
["bitfinex","SOLUSD",1765194791030,2.13470577,138.52,138.48,7.9]
["bitfinex","SOLUSD",1765194791419,0.69,138.51,138.48,8.62]
["bitfinex","SOLUSD",1765194792831,7.90972592,138.51,138.48,8.62]
["bitfinex","SOLUSD",1765194793032,7.21972592,138.51,138.48,8.62]
["bitfinex","SOLUSD",1765194794110,7.21972592,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765194794311,0.69,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765194794700,7.90972592,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765194794904,0.69,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765194795101,7.21972592,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765194795302,7.90972592,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765194795728,0.69,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765194796535,7.90972592,138.51,138.48,7.9]
["bitfinex","SOLUSD",1765194796833,0.69,138.5,138.48,7.9]
["bitfinex","SOLUSD",1765194797025,0.69,138.5,138.46,7.22207941]
["bitfinex","SOLUSD",1765194797225,2.13470577,138.49,138.44,7.94326645]
["bitfinex","SOLUSD",1765194797412,2.13470577,138.49,138.44,15.84326645]
["bitfinex","SOLUSD",1765194797602,0.69,138.48,138.44,15.12326645]
["bitfinex","SOLUSD",1765194797806,0.69,138.48,138.45,0.72]
["bitfinex","SOLUSD",1765194798717,0.69,138.48,138.45,7.942715]
["bitfinex","SOLUSD",1765194799122,7.6,138.47,138.45,7.942715]
["bitfinex","SOLUSD",1765194801238,0.66,138.46,138.4,61.9]
["bitfinex","SOLUSD",1765194801427,0.66,138.46,138.42,0.65]
["bitfinex","SOLUSD",1765194801628,0.66,138.46,138.42,2.78470577]
["bitfinex","SOLUSD",1765194801829,0.66,138.46,138.42,7.87416323]
["bitfinex","SOLUSD",1765194802018,0.66,138.46,138.43,7.87381228]
["bitfinex","SOLUSD",1765194803441,0.66,138.46,138.43,10.00851805]
["bitfinex","SOLUSD",1765194804013,0.66,138.46,138.43,7.87381228]
["bitfinex","SOLUSD",1765194804424,7.88230282,138.46,138.43,7.87381228]
["bitfinex","SOLUSD",1765194805742,0.66,138.46,138.43,7.87381228]
["bitfinex","SOLUSD",1765194805945,15.48198238,138.47,138.43,7.87381228]
["bitfinex","SOLUSD",1765194806327,7.6,138.47,138.46,2.13470577]
["bitfinex","SOLUSD",1765194806716,7.6,138.47,138.46,2.78470577]
["bitfinex","SOLUSD",1765194807340,7.6,138.47,138.46,0.65]
["bitfinex","SOLUSD",1765194808716,7.6,138.47,138.44,7.92]
["bitfinex","SOLUSD",1765194808717,8.26,138.47,138.44,7.92]
["bitfinex","SOLUSD",1765194808918,0.66,138.46,138.44,7.92]
["bitfinex","SOLUSD",1765194809156,15.48197254,138.47,138.44,7.92]
["bitfinex","SOLUSD",1765194809522,16.95667831,138.47,138.43,7.22368372]
["bitfinex","SOLUSD",1765194809825,2.79470577,138.46,138.42,77.69419959]
["bitfinex","SOLUSD",1765194810023,2.79470577,138.46,138.42,15.79419959]
["bitfinex","SOLUSD",1765194810244,2.79470577,138.46,138.43,0.65]
["bitfinex","SOLUSD",1765194811022,2.79470577,138.46,138.42,15.79419959]
["bitfinex","SOLUSD",1765194811429,14.82197254,138.47,138.45,2.13470577]
["bitfinex","SOLUSD",1765194811430,7.6,138.47,138.45,2.13470577]
["bitfinex","SOLUSD",1765194811631,7.6,138.47,138.46,2.13470577]
["bitfinex","SOLUSD",1765194811830,7.6,138.47,138.45,17.92751935]
["bitfinex","SOLUSD",1765194813627,7.6,138.47,138.45,17.27751935]
["bitfinex","SOLUSD",1765194813827,7.6,138.47,138.46,0.65]
["bitfinex","SOLUSD",1765194816429,7.6,138.47,138.46,10.00700824]
["bitfinex","SOLUSD",1765194817448,7.88041635,138.5,138.46,10.00700824]
["bitfinex","SOLUSD",1765194817639,7.88041635,138.5,138.47,0.65]
["bitfinex","SOLUSD",1765194817835,23.52861442,138.51,138.47,10.00639004]
["bitfinex","SOLUSD",1765194818036,7.21975042,138.51,138.47,10.00639004]
["bitfinex","SOLUSD",1765194818242,7.21975042,138.51,138.48,0.65]
["bitfinex","SOLUSD",1765194820639,0.66,138.52,138.48,7.87122664]
["bitfinex","SOLUSD",1765194820845,16.308864,138.53,138.49,2.13470577]
["bitfinex","SOLUSD",1765194821044,24.18752988,138.53,138.49,10.00517589]
["bitfinex","SOLUSD",1765194822478,24.18752988,138.53,138.5,0.65]
["bitfinex","SOLUSD",1765194822638,7.6,138.52,138.5,0.65]
["bitfinex","SOLUSD",1765194822836,7.6,138.52,138.49,10.00517589]
["bitfinex","SOLUSD",1765194823939,7.6,138.52,138.49,9.35517589]
["bitfinex","SOLUSD",1765194824266,15.47918781,138.52,138.48,17.92579151]
["bitfinex","SOLUSD",1765194825149,15.47918781,138.52,138.48,17.27579151]
["bitfinex","SOLUSD",1765194825349,15.47918781,138.52,138.49,0.65]
["bitfinex","SOLUSD",1765194826252,15.47918781,138.52,138.48,17.92579151]
["bitfinex","SOLUSD",1765194826873,15.47918781,138.52,138.49,0.65]
["bitfinex","SOLUSD",1765194827051,15.47918781,138.52,138.48,17.27579151]
["bitfinex","SOLUSD",1765194827052,14.81918781,138.52,138.48,17.27579151]
["bitfinex","SOLUSD",1765194827252,0.66,138.51,138.47,2.13470577]
["bitfinex","SOLUSD",1765194827479,2.79470577,138.51,138.46,17.92671429]
["bitfinex","SOLUSD",1765194827663,2.79470577,138.51,138.46,10.70470577]
["bitfinex","SOLUSD",1765194827875,0.66,138.5,138.46,10.70470577]
["bitfinex","SOLUSD",1765194829365,7.8805946,138.5,138.46,17.92694144]
["bitfinex","SOLUSD",1765194829789,7.8805946,138.5,138.45,7.22265332]
["bitfinex","SOLUSD",1765194830024,2.79470577,138.49,138.44,79.82761612]
["bitfinex","SOLUSD",1765194830286,2.79470577,138.49,138.44,79.17761612]
["bitfinex","SOLUSD",1765194830456,0.66,138.48,138.44,79.82761612]
["bitfinex","SOLUSD",1765194830659,0.66,138.48,138.44,17.92761612]
["bitfinex","SOLUSD",1765194831884,7.22123471,138.49,138.45,2.82470577]
["bitfinex","SOLUSD",1765194832064,7.93123471,138.49,138.45,2.82470577]
["bitfinex","SOLUSD",1765194832381,7.93123471,138.49,138.46,2.82470577]
["bitfinex","SOLUSD",1765194832880,7.22123471,138.49,138.46,2.82470577]
["bitfinex","SOLUSD",1765194833084,7.93045828,138.5,138.46,2.82470577]
["bitfinex","SOLUSD",1765194833383,0.71,138.49,138.46,2.82470577]
["bitfinex","SOLUSD",1765194834276,0.71,138.49,138.46,10.0468277]
["bitfinex","SOLUSD",1765194837009,7.93075273,138.49,138.46,10.0468277]
["bitfinex","SOLUSD",1765194837397,7.93075273,138.49,138.46,2.82470577]
["bitfinex","SOLUSD",1765194837583,7.22075273,138.49,138.45,9.35730193]
["bitfinex","SOLUSD",1765194837782,0.71,138.48,138.45,10.04730193]
["bitfinex","SOLUSD",1765194838386,7.93144814,138.48,138.45,10.04730193]
["bitfinex","SOLUSD",1765194838592,7.93144814,138.48,138.45,0.69]
["bitfinex","SOLUSD",1765194840020,2.81470577,138.47,138.42,0.66]
["bitfinex","SOLUSD",1765194840200,2.13470577,138.46,138.41,10.71470577]
["bitfinex","SOLUSD",1765194840405,7.22282412,138.45,138.41,10.71470577]
["bitfinex","SOLUSD",1765194840588,14.87341649,138.45,138.4,0.66]
["bitfinex","SOLUSD",1765194840790,0.68,138.44,138.4,10.02000078]
["bitfinex","SOLUSD",1765194841190,0.68,138.44,138.41,0.66]
["bitfinex","SOLUSD",1765194841785,0.68,138.44,138.4,10.02000078]
["bitfinex","SOLUSD",1765194841990,7.90374058,138.44,138.4,10.02000078]
["bitfinex","SOLUSD",1765194842208,7.90374058,138.44,138.41,0.66]
["bitfinex","SOLUSD",1765194842908,0.68,138.46,138.42,2.13470577]
["bitfinex","SOLUSD",1765194843298,0.68,138.46,138.43,0.66]
["bitfinex","SOLUSD",1765194844010,7.9024328,138.46,138.43,0.66]
["bitfinex","SOLUSD",1765194844182,12.73347501,138.46,138.43,0.66]
["bitfinex","SOLUSD",1765194844501,16.988864,138.48,138.44,2.13470577]
["bitfinex","SOLUSD",1765194844700,16.308864,138.48,138.45,2.13470577]
["bitfinex","SOLUSD",1765194844890,16.988864,138.48,138.45,2.13470577]
["bitfinex","SOLUSD",1765194845094,16.988864,138.48,138.44,2.79470577]
["bitfinex","SOLUSD",1765194845694,24.21026101,138.48,138.44,10.0180123]
["bitfinex","SOLUSD",1765194846085,23.53026101,138.48,138.44,10.0180123]
["bitfinex","SOLUSD",1765194846304,0.68,138.47,138.44,10.0180123]
["bitfinex","SOLUSD",1765194846492,0.68,138.47,138.44,2.79470577]
["bitfinex","SOLUSD",1765194846698,0.68,138.47,138.44,4.00009077]
["bitfinex","SOLUSD",1765194847305,0.68,138.47,138.44,0.66]
["bitfinex","SOLUSD",1765194848103,0.68,138.47,138.44,11.22343109]
["bitfinex","SOLUSD",1765194849804,7.90139701,138.48,138.45,0.66]
["bitfinex","SOLUSD",1765194851103,7.90139701,138.48,138.44,10.56343109]
["bitfinex","SOLUSD",1765194851405,7.90139701,138.48,138.44,11.22343109]
["bitfinex","SOLUSD",1765194851599,12.05010644,138.48,138.44,11.22343109]
["bitfinex","SOLUSD",1765194851806,0.68,138.47,138.44,11.22343109]
["bitfinex","SOLUSD",1765194853313,12.05010644,138.48,138.45,0.66]
["bitfinex","SOLUSD",1765194853808,8.80994492,138.51,138.45,0.66]
["bitfinex","SOLUSD",1765194853809,0.68,138.51,138.46,10.56193523]
["bitfinex","SOLUSD",1765194853989,5.50908464,138.51,138.46,10.56193523]
["bitfinex","SOLUSD",1765194854193,5.50908464,138.51,138.47,4.00009077]
["bitfinex","SOLUSD",1765194854394,23.52803812,138.52,138.48,3.34009077]
["bitfinex","SOLUSD",1765194854714,7.21917412,138.52,138.49,3.34009077]
["bitfinex","SOLUSD",1765194854917,7.21917412,138.52,138.49,4.00009077]
["bitfinex","SOLUSD",1765194855801,24.20773454,138.53,138.5,0.66]
["bitfinex","SOLUSD",1765194856004,7.21835708,138.54,138.52,3.34009077]
["bitfinex","SOLUSD",1765194856316,7.31782998,138.55,138.52,3.34009077]
["bitfinex","SOLUSD",1765194856524,7.31782998,138.55,138.52,4.00009077]
["bitfinex","SOLUSD",1765194856525,7.99782998,138.55,138.52,4.00009077]
["bitfinex","SOLUSD",1765194857308,7.99782998,138.55,138.53,3.34009077]
["bitfinex","SOLUSD",1765194857713,7.31782998,138.55,138.53,3.34009077]
["bitfinex","SOLUSD",1765194857994,0.1,138.55,138.53,4.00009077]
["bitfinex","SOLUSD",1765194859318,0.78,138.55,138.51,4.00009077]
["bitfinex","SOLUSD",1765194859517,0.78,138.55,138.51,3.34009077]
["bitfinex","SOLUSD",1765194860316,0.78,138.55,138.51,4.00009077]
["bitfinex","SOLUSD",1765194860511,10.55822271,138.54,138.49,4.00009077]
["bitfinex","SOLUSD",1765194860711,10.55822271,138.54,138.49,11.92009077]
["bitfinex","SOLUSD",1765194860925,0.68,138.53,138.5,0.66]
["bitfinex","SOLUSD",1765194863022,7.89876246,138.53,138.5,4.00009077]
["bitfinex","SOLUSD",1765194863224,7.89876246,138.53,138.5,0.66]
["bitfinex","SOLUSD",1765194864209,7.89876246,138.53,138.5,4.00009077]
["bitfinex","SOLUSD",1765194865607,4.01009077,138.52,138.49,7.92]
["bitfinex","SOLUSD",1765194865933,4.01009077,138.52,138.47,4.00009077]
["bitfinex","SOLUSD",1765194866233,0.67,138.51,138.48,0.66]
["bitfinex","SOLUSD",1765194866726,7.88986786,138.51,138.48,0.66]
["bitfinex","SOLUSD",1765194867737,7.21927277,138.52,138.48,11.2210807]
["bitfinex","SOLUSD",1765194867940,7.88927277,138.52,138.48,11.2210807]
["bitfinex","SOLUSD",1765194868108,7.88927277,138.52,138.48,7.88098993]
["bitfinex","SOLUSD",1765194868428,7.88927277,138.52,138.48,7.22098993]
["bitfinex","SOLUSD",1765194869029,7.88927277,138.52,138.48,7.88098993]
["bitfinex","SOLUSD",1765194869437,12.15003569,138.51,138.45,7.22279131]
["bitfinex","SOLUSD",1765194869732,7.88883756,138.53,138.48,10.56132636]
["bitfinex","SOLUSD",1765194870035,11.22892833,138.53,138.48,10.56132636]
["bitfinex","SOLUSD",1765194870232,0.67,138.52,138.49,0.66]
["bitfinex","SOLUSD",1765194870724,10.55892833,138.53,138.49,0.66]
["bitfinex","SOLUSD",1765194870931,10.55892833,138.53,138.49,7.88055684]
["bitfinex","SOLUSD",1765194870932,11.22892833,138.53,138.49,7.88055684]
["bitfinex","SOLUSD",1765194871135,11.22892833,138.53,138.5,0.66]
["bitfinex","SOLUSD",1765194871710,34.7672959,138.54,138.5,0.66]
["bitfinex","SOLUSD",1765194871917,26.8672959,138.54,138.5,0.66]
["bitfinex","SOLUSD",1765194872122,23.52720513,138.54,138.5,0.66]
["bitfinex","SOLUSD",1765194872322,24.19720513,138.54,138.5,0.66]
["bitfinex","SOLUSD",1765194874424,0.67,138.53,138.5,7.88007368]
["bitfinex","SOLUSD",1765194874629,3.34009077,138.52,138.48,7.22083428]
["bitfinex","SOLUSD",1765194874829,3.34009077,138.52,138.48,15.78083428]
["bitfinex","SOLUSD",1765194875141,3.34009077,138.52,138.49,0.66]
["bitfinex","SOLUSD",1765194875142,0.67,138.52,138.49,0.66]
["bitfinex","SOLUSD",1765194875729,7.88931262,138.52,138.49,0.66]
["bitfinex","SOLUSD",1765194876844,7.21884019,138.53,138.49,11.22078758]
["bitfinex","SOLUSD",1765194877240,7.21884019,138.53,138.5,0.66]
["bitfinex","SOLUSD",1765194878146,7.88884019,138.53,138.5,0.66]
["bitfinex","SOLUSD",1765194879836,7.88884019,138.53,138.5,7.88013904]
["bitfinex","SOLUSD",1765194880028,7.88884019,138.53,138.5,0.66]
["bitfinex","SOLUSD",1765194880725,0.67,138.52,138.49,0.66]
["bitfinex","SOLUSD",1765194881737,12.01009077,138.55,138.5,3.34009077]
["bitfinex","SOLUSD",1765194881936,8.67,138.55,138.5,3.34009077]
["bitfinex","SOLUSD",1765194882140,8.67,138.55,138.51,0.66]
["bitfinex","SOLUSD",1765194882330,0.77,138.55,138.51,0.66]
["bitfinex","SOLUSD",1765194882855,0.1,138.55,138.51,11.90009077]
["bitfinex","SOLUSD",1765194883234,0.1,138.55,138.52,0.66]
["bitfinex","SOLUSD",1765194884147,0.1,138.55,138.52,4.00009077]
["bitfinex","SOLUSD",1765194884748,0.1,138.55,138.53,0.66]
["bitfinex","SOLUSD",1765194885160,0.77,138.55,138.52,11.21925128]
["bitfinex","SOLUSD",1765194885341,0.1,138.55,138.53,0.66]
["bitfinex","SOLUSD",1765194885643,0.77,138.55,138.52,11.21925128]
["bitfinex","SOLUSD",1765194886054,0.1,138.55,138.52,11.21925128]
["bitfinex","SOLUSD",1765194886265,0.1,138.55,138.52,10.55925128]
["bitfinex","SOLUSD",1765194886555,0.1,138.55,138.53,0.66]
["bitfinex","SOLUSD",1765194886731,0.77,138.55,138.52,7.87916051]
["bitfinex","SOLUSD",1765194887343,7.98772213,138.55,138.52,7.21916051]
["bitfinex","SOLUSD",1765194887548,7.98772213,138.55,138.52,11.21925128]
["bitfinex","SOLUSD",1765194888332,0.1,138.55,138.52,10.55925128]
["bitfinex","SOLUSD",1765194888537,0.1,138.55,138.53,0.66]
["bitfinex","SOLUSD",1765194900470,0.1,138.55,138.53,7.87857959]
["bitfinex","SOLUSD",1765194900846,0.1,138.55,138.53,0.67]
["bitfinex","SOLUSD",1765194902675,0.1,138.55,138.53,11.2284808]
["bitfinex","SOLUSD",1765194902874,0.1,138.55,138.54,3.34009077]
["bitfinex","SOLUSD",1765194903046,0.1,138.55,138.54,11.91009077]
["bitfinex","SOLUSD",1765194904559,0.1,138.55,138.54,19.12822271]
["bitfinex","SOLUSD",1765194906854,0.1,138.55,138.54,15.78813194]
["bitfinex","SOLUSD",1765194907284,0.1,138.55,138.54,19.12822271]
["bitfinex","SOLUSD",1765194908654,0.1,138.55,138.54,17.92260168]
["bitfinex","SOLUSD",1765194913980,0.1,138.55,138.54,26.7325466]
["bitfinex","SOLUSD",1765194915865,0.1,138.58,138.55,8.80994492]
["bitfinex","SOLUSD",1765194916074,0.1,138.58,138.57,2.13446974]
["bitfinex","SOLUSD",1765194916383,0.1,138.58,138.57,10.03446974]
["bitfinex","SOLUSD",1765194916564,0.1,138.58,138.57,10.70446974]
["bitfinex","SOLUSD",1765194916883,0.1,138.58,138.57,17.92103898]
["bitfinex","SOLUSD",1765194919667,0.1,138.63,138.62,2.13446974]
["bitfinex","SOLUSD",1765194919868,0.1,138.63,138.62,10.03446974]
["bitfinex","SOLUSD",1765194920275,0.1,138.63,138.62,10.70446974]
["bitfinex","SOLUSD",1765194921288,0.1,138.63,138.62,10.03446974]
["bitfinex","SOLUSD",1765194921580,0.1,138.63,138.62,17.24843597]
["bitfinex","SOLUSD",1765194921784,0.1,138.63,138.62,17.92843597]
["bitfinex","SOLUSD",1765194929193,0.1,138.63,138.62,88.63838089]
["bitfinex","SOLUSD",1765194932788,0.1,138.63,138.61,10.03446974]
["bitfinex","SOLUSD",1765194933088,0.1,138.63,138.62,2.13446974]
["bitfinex","SOLUSD",1765194933798,0.1,138.63,138.62,9.34843597]
["bitfinex","SOLUSD",1765194933976,0.1,138.63,138.62,10.02843597]
["bitfinex","SOLUSD",1765194941100,0.1,138.63,138.62,71.92843597]
["bitfinex","SOLUSD",1765194943610,0.78,138.63,138.62,64.03446974]
["bitfinex","SOLUSD",1765194943791,0.78,138.63,138.62,7.9]
["bitfinex","SOLUSD",1765194943984,0.78,138.63,138.61,9.34881911]
["bitfinex","SOLUSD",1765194944184,0.78,138.63,138.62,7.9]
["bitfinex","SOLUSD",1765194944709,0.1,138.63,138.62,7.9]
["bitfinex","SOLUSD",1765194946402,0.1,138.63,138.62,17.24843597]
["bitfinex","SOLUSD",1765194946713,0.1,138.63,138.62,17.92843597]
["bitfinex","SOLUSD",1765194947006,0.1,138.63,138.62,17.24843597]
["bitfinex","SOLUSD",1765194948215,0.1,138.63,138.62,17.92843597]
["bitfinex","SOLUSD",1765194953013,0.1,138.63,138.62,79.82843597]
["bitfinex","SOLUSD",1765194954385,0.1,138.63,138.62,79.14843597]
["bitfinex","SOLUSD",1765194954810,0.1,138.63,138.62,79.81843597]
["bitfinex","SOLUSD",1765194956811,0.1,138.63,138.62,79.14843597]
["bitfinex","SOLUSD",1765194957634,0.1,138.63,138.62,79.81843597]
["bitfinex","SOLUSD",1765194961319,0.1,138.63,138.62,79.14843597]
["bitfinex","SOLUSD",1765194962111,0.1,138.63,138.62,79.80843597]
["bitfinex","SOLUSD",1765194962717,0.1,138.63,138.62,79.14843597]
["bitfinex","SOLUSD",1765194962924,0.8,138.63,138.62,69.8]
["bitfinex","SOLUSD",1765194963620,0.1,138.63,138.62,71.93446974]
["bitfinex","SOLUSD",1765194964303,0.8,138.63,138.62,71.93446974]
["bitfinex","SOLUSD",1765194964508,0.1,138.63,138.62,71.93446974]
["bitfinex","SOLUSD",1765194964898,0.1,138.63,138.62,17.24843597]
["bitfinex","SOLUSD",1765194966501,0.8,138.63,138.62,7.9]
["bitfinex","SOLUSD",1765194967903,0.8,138.63,138.6,2.13446974]
["bitfinex","SOLUSD",1765194968103,7.21396623,138.62,138.58,17.25035564]
["bitfinex","SOLUSD",1765194968500,0.7,138.61,138.58,17.25035564]
["bitfinex","SOLUSD",1765194968699,0.7,138.61,138.58,18.44923441]
["bitfinex","SOLUSD",1765194971824,0.7,138.61,138.59,3.33334851]
["bitfinex","SOLUSD",1765194972256,0.7,138.61,138.6,7.9]
["bitfinex","SOLUSD",1765194973233,0.7,138.62,138.6,7.9]
["bitfinex","SOLUSD",1765194974825,0.7,138.62,138.6,11.23334851]
["bitfinex","SOLUSD",1765194975130,7.31367095,138.63,138.6,19.10830309]
["bitfinex","SOLUSD",1765194975321,0.1,138.63,138.62,3.33334851]
["bitfinex","SOLUSD",1765194975729,0.1,138.63,138.62,11.23334851]
["bitfinex","SOLUSD",1765194977405,0.1,138.63,138.62,18.44731474]
["bitfinex","SOLUSD",1765194977601,0.1,138.63,138.62,19.10731474]
["bitfinex","SOLUSD",1765194978031,0.1,138.63,138.62,18.44731474]
["bitfinex","SOLUSD",1765194979731,0.1,138.63,138.62,11.23334851]
["bitfinex","SOLUSD",1765194979917,0.8,138.63,138.62,11.23334851]
["bitfinex","SOLUSD",1765194980116,0.8,138.63,138.62,7.9]
["bitfinex","SOLUSD",1765194980913,0.8,138.63,138.62,11.23334851]
["bitfinex","SOLUSD",1765194981323,0.1,138.63,138.62,11.23334851]
["bitfinex","SOLUSD",1765194981528,0.82,138.63,138.62,11.23334851]
["bitfinex","SOLUSD",1765194982230,0.1,138.63,138.62,11.23334851]
["bitfinex","SOLUSD",1765194983012,0.82,138.63,138.62,11.23334851]
["bitfinex","SOLUSD",1765194984811,8.03344586,138.63,138.62,7.9]
["bitfinex","SOLUSD",1765194985010,8.03344586,138.63,138.6,11.23334851]
["bitfinex","SOLUSD",1765194985335,0.72,138.62,138.6,7.9]
["bitfinex","SOLUSD",1765194986237,0.72,138.62,138.58,10.54917446]
["bitfinex","SOLUSD",1765194986536,8.89584475,138.62,138.58,7.9]
["bitfinex","SOLUSD",1765194986739,7.21500721,138.6,138.55,11.89334851]
["bitfinex","SOLUSD",1765194986935,4.84249624,138.6,138.57,3.33334851]
["bitfinex","SOLUSD",1765194987126,0.72,138.6,138.57,3.33334851]
["bitfinex","SOLUSD",1765194987327,0.72,138.6,138.58,3.33334851]
["bitfinex","SOLUSD",1765194987665,0.72,138.6,138.57,3.33334851]
["bitfinex","SOLUSD",1765194988316,7.93508353,138.6,138.56,3.33334851]
["bitfinex","SOLUSD",1765194988522,16.11092828,138.6,138.55,18.4507822]
["bitfinex","SOLUSD",1765194988730,0.72,138.59,138.55,18.4507822]
["bitfinex","SOLUSD",1765194989519,7.93559286,138.59,138.55,18.4507822]
["bitfinex","SOLUSD",1765194989936,0.72,138.58,138.55,19.1107822]
["bitfinex","SOLUSD",1765194991122,0.72,138.58,138.56,3.33334851]
["bitfinex","SOLUSD",1765194992658,0.72,138.58,138.54,7.21796939]
["bitfinex","SOLUSD",1765194992821,0.72,138.58,138.54,10.5513179]
["bitfinex","SOLUSD",1765194993712,7.93623328,138.58,138.54,10.5513179]
["bitfinex","SOLUSD",1765194993913,7.21623328,138.58,138.55,3.33334851]
["bitfinex","SOLUSD",1765194994218,7.93623328,138.58,138.55,3.33334851]
["bitfinex","SOLUSD",1765194994420,7.93623328,138.58,138.55,3.99334851]
["bitfinex","SOLUSD",1765194994616,7.21562935,138.59,138.56,3.99334851]
["bitfinex","SOLUSD",1765194994820,7.93562935,138.59,138.57,3.33334851]
["bitfinex","SOLUSD",1765194995034,7.93562935,138.59,138.56,11.89334851]
["bitfinex","SOLUSD",1765194995221,0.72,138.58,138.56,11.23334851]
["bitfinex","SOLUSD",1765194995926,7.93618989,138.58,138.56,7.9]
["bitfinex","SOLUSD",1765194998968,0.72,138.58,138.56,7.9]
["bitfinex","SOLUSD",1765195000024,7.93618417,138.58,138.56,7.9]
["bitfinex","SOLUSD",1765195001050,12.83618417,138.58,138.56,7.9]
["bitfinex","SOLUSD",1765195001340,16.308864,138.55,138.51,0.66]
["bitfinex","SOLUSD",1765195001649,4.05334851,138.57,138.51,0.66]
["bitfinex","SOLUSD",1765195001650,0.72,138.57,138.54,3.33334851]
["bitfinex","SOLUSD",1765195001819,0.72,138.57,138.55,3.33334851]
["bitfinex","SOLUSD",1765195002020,7.93684446,138.57,138.55,3.33334851]
["bitfinex","SOLUSD",1765195002419,7.93684446,138.57,138.54,11.89334851]
["bitfinex","SOLUSD",1765195003945,22.94012122,138.58,138.56,3.33334851]
["bitfinex","SOLUSD",1765195003946,4.9,138.58,138.56,3.33334851]
["bitfinex","SOLUSD",1765195005533,5.62,138.58,138.56,3.33334851]
["bitfinex","SOLUSD",1765195006655,12.83648534,138.58,138.56,3.33334851]
["bitfinex","SOLUSD",1765195007146,12.83648534,138.58,138.55,3.99334851]
["bitfinex","SOLUSD",1765195007335,12.83648534,138.58,138.56,3.33334851]
["bitfinex","SOLUSD",1765195008362,12.11648534,138.58,138.56,3.33334851]
["bitfinex","SOLUSD",1765195008547,12.11648534,138.58,138.56,3.99334851]
["bitfinex","SOLUSD",1765195008940,0.72,138.57,138.55,3.33334851]
["bitfinex","SOLUSD",1765195009237,0.72,138.57,138.54,11.89334851]
["bitfinex","SOLUSD",1765195011167,7.93701081,138.57,138.54,11.89334851]
["bitfinex","SOLUSD",1765195011561,7.93701081,138.57,138.54,7.9]
["bitfinex","SOLUSD",1765195011745,0.66,138.56,138.54,7.9]
["bitfinex","SOLUSD",1765195012845,7.87746646,138.56,138.54,7.9]
["bitfinex","SOLUSD",1765195014043,7.21746646,138.56,138.54,7.9]
["bitfinex","SOLUSD",1765195014249,0.66,138.55,138.54,7.9]
["bitfinex","SOLUSD",1765195014440,0.66,138.55,138.5,69.79007858]
["bitfinex","SOLUSD",1765195014635,0.66,138.55,138.51,8.57]
["bitfinex","SOLUSD",1765195015867,7.21813194,138.54,138.51,8.57]
["bitfinex","SOLUSD",1765195016466,7.87813194,138.54,138.51,8.57]
["bitfinex","SOLUSD",1765195016776,7.21813194,138.54,138.51,7.9]
["bitfinex","SOLUSD",1765195016958,0.66,138.53,138.51,7.9]
["bitfinex","SOLUSD",1765195018396,7.87878837,138.53,138.51,7.9]
["bitfinex","SOLUSD",1765195020185,7.21878837,138.53,138.51,7.9]
["bitfinex","SOLUSD",1765195020382,7.21878837,138.53,138.5,3.33334851]
["bitfinex","SOLUSD",1765195020383,0.7,138.52,138.49,7.9]
["bitfinex","SOLUSD",1765195020786,4.03334851,138.52,138.49,7.9]
["bitfinex","SOLUSD",1765195021159,0.7,138.51,138.49,7.9]
["bitfinex","SOLUSD",1765195021458,4.03334851,138.51,138.47,8.6]
["bitfinex","SOLUSD",1765195021874,7.92051822,138.5,138.47,8.6]
["bitfinex","SOLUSD",1765195022073,7.92051822,138.5,138.47,11.93334851]
["bitfinex","SOLUSD",1765195023186,0.7,138.53,138.49,3.33334851]
["bitfinex","SOLUSD",1765195023559,34.56659729,138.55,138.51,3.33334851]
["bitfinex","SOLUSD",1765195023759,7.21761127,138.55,138.52,3.33334851]
["bitfinex","SOLUSD",1765195023955,7.91761127,138.55,138.51,4.03334851]
["bitfinex","SOLUSD",1765195024169,7.21761127,138.55,138.51,4.03334851]
["bitfinex","SOLUSD",1765195024385,0.7,138.54,138.51,4.03334851]
["bitfinex","SOLUSD",1765195024558,7.91761127,138.55,138.51,4.03334851]
["bitfinex","SOLUSD",1765195024758,0.7,138.54,138.51,4.03334851]
["bitfinex","SOLUSD",1765195025887,12.81833022,138.54,138.51,4.03334851]
["bitfinex","SOLUSD",1765195028183,12.11833022,138.54,138.51,11.2530126]
["bitfinex","SOLUSD",1765195030698,12.11833022,138.54,138.51,10.05525452]
["bitfinex","SOLUSD",1765195031493,12.11833022,138.54,138.52,0.7]
["bitfinex","SOLUSD",1765195035998,0.7,138.53,138.48,61.9]
["bitfinex","SOLUSD",1765195036189,0.7,138.53,138.49,0.7]
["bitfinex","SOLUSD",1765195036381,0.7,138.53,138.5,2.13559043]
["bitfinex","SOLUSD",1765195036783,0.7,138.53,138.5,2.83559043]
["bitfinex","SOLUSD",1765195036987,0.7,138.53,138.5,10.73559043]
["bitfinex","SOLUSD",1765195037600,4.9,138.54,138.52,2.13559043]
["bitfinex","SOLUSD",1765195037778,4.9,138.54,138.53,2.13559043]
["bitfinex","SOLUSD",1765195038281,4.9,138.54,138.52,2.13559043]
["bitfinex","SOLUSD",1765195038482,4.9,138.54,138.53,0.7]
["bitfinex","SOLUSD",1765195038704,4.9,138.54,138.53,8.6]
["bitfinex","SOLUSD",1765195040179,4.9,138.54,138.53,10.73559043]
["bitfinex","SOLUSD",1765195042122,4.9,138.54,138.53,17.95424342]
["bitfinex","SOLUSD",1765195043141,7.21731239,138.56,138.53,17.95424342]
["bitfinex","SOLUSD",1765195043334,7.21731239,138.56,138.54,2.83559043]
["bitfinex","SOLUSD",1765195046959,0.66,138.56,138.54,2.83559043]
["bitfinex","SOLUSD",1765195047633,25.25881103,138.57,138.54,0.7]
["bitfinex","SOLUSD",1765195047855,0.66,138.56,138.53,7.9]
["bitfinex","SOLUSD",1765195048034,0.66,138.56,138.53,8.6]
["bitfinex","SOLUSD",1765195048238,5.56,138.56,138.53,8.6]
["bitfinex","SOLUSD",1765195050065,7.21761097,138.55,138.53,8.6]
["bitfinex","SOLUSD",1765195052963,7.21761097,138.55,138.53,10.73559043]
["bitfinex","SOLUSD",1765195054361,7.21761097,138.55,138.53,10.03559043]
["bitfinex","SOLUSD",1765195054565,7.21761097,138.55,138.53,10.73559043]
["bitfinex","SOLUSD",1765195059272,12.7772961,138.56,138.53,10.73559043]
["bitfinex","SOLUSD",1765195060970,12.1172961,138.56,138.53,10.03559043]
["bitfinex","SOLUSD",1765195061169,12.1172961,138.56,138.54,2.83559043]
["bitfinex","SOLUSD",1765195061170,4.9,138.56,138.54,2.83559043]
["bitfinex","SOLUSD",1765195061470,4.9,138.56,138.55,2.13559043]
["bitfinex","SOLUSD",1765195061768,4.9,138.56,138.55,2.83559043]
["bitfinex","SOLUSD",1765195064485,4.9,138.56,138.55,10.0532014]
["bitfinex","SOLUSD",1765195064852,7.21472229,138.61,138.55,17.9532014]
["bitfinex","SOLUSD",1765195065069,12.72001129,138.61,138.58,2.13559043]
["bitfinex","SOLUSD",1765195065373,7.87472229,138.61,138.58,2.83559043]
["bitfinex","SOLUSD",1765195071973,7.87472229,138.61,138.59,2.13559043]
["bitfinex","SOLUSD",1765195072179,0.66,138.61,138.59,2.81559043]
["bitfinex","SOLUSD",1765195072674,7.87450561,138.61,138.59,2.81559043]
["bitfinex","SOLUSD",1765195072975,7.87450561,138.61,138.59,2.13559043]
["bitfinex","SOLUSD",1765195073167,0.66,138.61,138.59,2.81559043]
["bitfinex","SOLUSD",1765195073360,7.87455204,138.61,138.59,2.81559043]
["bitfinex","SOLUSD",1765195073561,7.87455204,138.61,138.59,2.13559043]
["bitfinex","SOLUSD",1765195074366,7.87455204,138.61,138.59,2.81559043]
["bitfinex","SOLUSD",1765195076082,7.87455204,138.61,138.59,2.13559043]
["bitfinex","SOLUSD",1765195076458,7.87455204,138.61,138.59,2.81559043]
["bitfinex","SOLUSD",1765195078667,7.90411178,138.62,138.59,2.81559043]
["bitfinex","SOLUSD",1765195078863,7.90411178,138.62,138.6,0.68]
["bitfinex","SOLUSD",1765195079185,7.90411178,138.62,138.59,10.03098485]
["bitfinex","SOLUSD",1765195079563,2.82559043,138.61,138.56,2.81559043]
["bitfinex","SOLUSD",1765195079772,2.82559043,138.61,138.56,10.03258809]
["bitfinex","SOLUSD",1765195079973,0.69,138.6,138.56,10.03258809]
["bitfinex","SOLUSD",1765195080263,0.69,138.6,138.57,0.68]
["bitfinex","SOLUSD",1765195080464,18.44445443,138.59,138.55,15.11736839]
["bitfinex","SOLUSD",1765195080882,0.69,138.58,138.55,15.11736839]
["bitfinex","SOLUSD",1765195081071,0.69,138.58,138.55,15.79736839]
["bitfinex","SOLUSD",1765195082194,0.69,138.58,138.55,8.58]
["bitfinex","SOLUSD",1765195082488,7.90620945,138.58,138.55,8.58]
["bitfinex","SOLUSD",1765195084396,7.90620945,138.58,138.55,10.71559043]
["bitfinex","SOLUSD",1765195084771,24.21455441,138.59,138.56,0.68]
["bitfinex","SOLUSD",1765195085094,24.21455441,138.59,138.56,2.81559043]
["bitfinex","SOLUSD",1765195085282,23.52455441,138.59,138.57,2.13559043]
["bitfinex","SOLUSD",1765195085487,23.52455441,138.59,138.57,2.81559043]
["bitfinex","SOLUSD",1765195085798,23.52455441,138.59,138.58,0.68]
["bitfinex","SOLUSD",1765195086280,7.21569041,138.59,138.57,2.81559043]
["bitfinex","SOLUSD",1765195086599,7.90501956,138.6,138.57,2.81559043]
["bitfinex","SOLUSD",1765195088393,7.90501956,138.6,138.57,2.13559043]
["bitfinex","SOLUSD",1765195088580,7.90501956,138.6,138.57,2.80559043]
["bitfinex","SOLUSD",1765195090572,7.90501956,138.6,138.57,0.67]
["bitfinex","SOLUSD",1765195092088,7.21501956,138.6,138.57,2.80559043]
["bitfinex","SOLUSD",1765195092289,7.21501956,138.6,138.58,0.67]
["bitfinex","SOLUSD",1765195093385,7.93501956,138.6,138.58,0.67]
["bitfinex","SOLUSD",1765195094099,7.93448668,138.61,138.58,0.67]
["bitfinex","SOLUSD",1765195094398,12.77264804,138.61,138.58,0.67]
["bitfinex","SOLUSD",1765195095192,0.72,138.6,138.57,0.67]
["bitfinex","SOLUSD",1765195095703,0.72,138.6,138.57,4.00392542]
["bitfinex","SOLUSD",1765195096403,7.93531626,138.6,138.57,4.00392542]
["bitfinex","SOLUSD",1765195097207,7.93531626,138.6,138.57,3.33392542]
["bitfinex","SOLUSD",1765195097405,7.93531626,138.6,138.58,0.67]
["bitfinex","SOLUSD",1765195097901,7.21531626,138.6,138.58,0.67]
["bitfinex","SOLUSD",1765195103919,4.84299422,138.61,138.58,4.00392542]
["bitfinex","SOLUSD",1765195104210,12.05769178,138.61,138.58,4.00392542]
["bitfinex","SOLUSD",1765195104412,12.05769178,138.61,138.59,0.68]
["bitfinex","SOLUSD",1765195106811,7.21469756,138.61,138.59,0.68]
["bitfinex","SOLUSD",1765195108011,7.92469756,138.61,138.58,8.58]
["bitfinex","SOLUSD",1765195108817,7.92469756,138.61,138.58,7.9]
["bitfinex","SOLUSD",1765195108993,7.92469756,138.61,138.58,8.58]
["bitfinex","SOLUSD",1765195109700,8.80994492,138.57,138.51,0.68]
["bitfinex","SOLUSD",1765195109920,3.33392542,138.54,138.51,0.68]
["bitfinex","SOLUSD",1765195110115,3.33392542,138.53,138.51,0.68]
["bitfinex","SOLUSD",1765195110316,3.33392542,138.53,138.5,0.68]
["bitfinex","SOLUSD",1765195110512,4.04392542,138.53,138.5,0.68]
["bitfinex","SOLUSD",1765195110821,3.33392542,138.52,138.5,0.68]
["bitfinex","SOLUSD",1765195111023,11.26301393,138.53,138.5,0.68]
["bitfinex","SOLUSD",1765195111802,3.33392542,138.52,138.5,0.68]
["bitfinex","SOLUSD",1765195114627,11.26301393,138.53,138.5,0.68]
["bitfinex","SOLUSD",1765195115207,10.55301393,138.53,138.5,0.68]
["bitfinex","SOLUSD",1765195117909,7.21908851,138.53,138.5,0.68]
["bitfinex","SOLUSD",1765195121634,10.55301393,138.53,138.5,0.68]
["bitfinex","SOLUSD",1765195123034,3.33392542,138.52,138.5,0.68]
["bitfinex","SOLUSD",1765195123835,10.55317168,138.52,138.5,0.68]
["bitfinex","SOLUSD",1765195129629,11.26317168,138.52,138.48,7.22100991]
["bitfinex","SOLUSD",1765195129826,11.26317168,138.52,138.5,0.68]
["bitfinex","SOLUSD",1765195130141,4.04392542,138.51,138.48,0.68]
["bitfinex","SOLUSD",1765195130369,3.33392542,138.5,138.47,8.58]
["bitfinex","SOLUSD",1765195130538,4.04392542,138.5,138.47,8.58]
["bitfinex","SOLUSD",1765195130733,3.33392542,138.49,138.47,8.58]
["bitfinex","SOLUSD",1765195131441,4.04392542,138.5,138.47,8.58]
["bitfinex","SOLUSD",1765195131617,11.26453419,138.5,138.47,8.58]
["bitfinex","SOLUSD",1765195133442,11.26453419,138.5,138.48,0.66]
["bitfinex","SOLUSD",1765195133645,11.26453419,138.5,138.47,8.56]
["bitfinex","SOLUSD",1765195136155,11.26453419,138.5,138.48,0.66]
["bitfinex","SOLUSD",1765195137460,11.26453419,138.5,138.47,7.9]
["bitfinex","SOLUSD",1765195137761,11.26453419,138.5,138.47,8.56]
["bitfinex","SOLUSD",1765195139243,11.26453419,138.5,138.48,0.66]
["bitfinex","SOLUSD",1765195139551,11.26453419,138.5,138.47,8.56]
["bitfinex","SOLUSD",1765195140548,3.33392542,138.49,138.47,8.56]
["bitfinex","SOLUSD",1765195140730,3.33392542,138.48,138.45,0.66]
["bitfinex","SOLUSD",1765195140931,3.33392542,138.46,138.44,0.2]
["bitfinex","SOLUSD",1765195141152,3.33392542,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195141657,3.98392542,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195141846,3.33392542,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195142239,27.51561354,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195143435,16.308864,138.45,138.44,0.86]
["bitfinex","SOLUSD",1765195143735,7.22266528,138.46,138.44,0.86]
["bitfinex","SOLUSD",1765195144148,10.5565907,138.46,138.44,0.86]
["bitfinex","SOLUSD",1765195144632,3.33392542,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195144840,3.98392542,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195146454,11.20674954,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195146638,27.51561354,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195148038,7.22282412,138.45,138.44,0.86]
["bitfinex","SOLUSD",1765195148232,7.22282412,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195150346,7.22230247,138.46,138.44,0.86]
["bitfinex","SOLUSD",1765195150637,11.20622789,138.46,138.44,0.2]
["bitfinex","SOLUSD",1765195152769,4.02392542,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195154338,12.83387034,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195154541,25.11880892,138.44,138.42,0.2]
["bitfinex","SOLUSD",1765195154843,16.308864,138.4,138.39,0.2]
["bitfinex","SOLUSD",1765195155044,18.4494223,138.4,138.39,0.2]
["bitfinex","SOLUSD",1765195155248,16.308864,138.4,138.39,0.2]
["bitfinex","SOLUSD",1765195155450,2.8305583,138.42,138.39,0.92]
["bitfinex","SOLUSD",1765195155655,52.34295909,138.43,138.39,0.92]
["bitfinex","SOLUSD",1765195155859,52.34295909,138.43,138.4,0.72]
["bitfinex","SOLUSD",1765195156169,2.8305583,138.42,138.39,0.92]
["bitfinex","SOLUSD",1765195156558,2.1405583,138.4,138.39,0.2]
["bitfinex","SOLUSD",1765195156755,9.36599182,138.4,138.39,0.2]
["bitfinex","SOLUSD",1765195157547,10.05599182,138.4,138.39,0.2]
["bitfinex","SOLUSD",1765195158362,9.36599182,138.4,138.39,0.2]
["bitfinex","SOLUSD",1765195158938,10.05599182,138.4,138.39,0.2]
["bitfinex","SOLUSD",1765195162364,18.86593674,138.4,138.39,0.2]
["bitfinex","SOLUSD",1765195162568,10.05599182,138.4,138.39,0.2]
["bitfinex","SOLUSD",1765195163140,7.91543352,138.4,138.39,0.2]
["bitfinex","SOLUSD",1765195163869,7.91543352,138.4,138.39,0.87]
["bitfinex","SOLUSD",1765195163870,7.22543352,138.4,138.39,0.87]
["bitfinex","SOLUSD",1765195164038,7.22543352,138.4,138.39,0.2]
["bitfinex","SOLUSD",1765195164439,7.22543352,138.4,138.39,0.87]
["bitfinex","SOLUSD",1765195164866,7.22511334,138.41,138.39,0.87]
["bitfinex","SOLUSD",1765195165166,7.22511334,138.41,138.4,0.67]
["bitfinex","SOLUSD",1765195166165,25.28662391,138.42,138.4,0.67]
["bitfinex","SOLUSD",1765195167375,7.22438953,138.42,138.4,0.67]
["bitfinex","SOLUSD",1765195168172,7.22386765,138.43,138.4,2.8105583]
["bitfinex","SOLUSD",1765195168471,7.22386765,138.43,138.41,2.1405583]
["bitfinex","SOLUSD",1765195168673,7.22386765,138.43,138.41,2.8105583]
["bitfinex","SOLUSD",1765195168966,7.22386765,138.43,138.42,0.67]
["bitfinex","SOLUSD",1765195169852,25.28214847,138.44,138.42,0.67]
["bitfinex","SOLUSD",1765195171055,7.22334585,138.44,138.42,0.67]
["bitfinex","SOLUSD",1765195171978,7.22282412,138.45,138.42,0.67]
["bitfinex","SOLUSD",1765195172274,7.22282412,138.45,138.42,2.8105583]
["bitfinex","SOLUSD",1765195172778,7.22282412,138.45,138.43,0.67]
["bitfinex","SOLUSD",1765195176558,7.22282412,138.45,138.43,2.8105583]
["bitfinex","SOLUSD",1765195177089,7.22282412,138.45,138.43,2.1405583]
["bitfinex","SOLUSD",1765195177265,7.22282412,138.45,138.44,0.67]
["bitfinex","SOLUSD",1765195180490,7.22282412,138.45,138.43,0.67]
["bitfinex","SOLUSD",1765195201598,7.22178089,138.47,138.43,2.8105583]
["bitfinex","SOLUSD",1765195201799,25.27623311,138.47,138.43,2.8105583]
["bitfinex","SOLUSD",1765195201999,16.308864,138.49,138.44,2.8605583]
["bitfinex","SOLUSD",1765195202318,7.89917412,138.52,138.47,2.1405583]
["bitfinex","SOLUSD",1765195202496,25.94710943,138.52,138.48,2.1405583]
["bitfinex","SOLUSD",1765195202696,7.21917412,138.52,138.48,2.8605583]
["bitfinex","SOLUSD",1765195203221,7.21831324,138.54,138.5,2.1405583]
["bitfinex","SOLUSD",1765195203512,15.13781327,138.55,138.52,2.1405583]
["bitfinex","SOLUSD",1765195203715,7.21781327,138.55,138.52,2.1405583]
["bitfinex","SOLUSD",1765195203882,7.89781327,138.55,138.52,2.1405583]
["bitfinex","SOLUSD",1765195204084,25.94105508,138.55,138.53,0.72]
["bitfinex","SOLUSD",1765195204285,7.21781327,138.55,138.53,0.72]
["bitfinex","SOLUSD",1765195204483,15.13781327,138.55,138.53,0.72]
["bitfinex","SOLUSD",1765195204706,15.13781327,138.55,138.54,2.1405583]
["bitfinex","SOLUSD",1765195204707,7.92,138.55,138.54,2.1405583]
["bitfinex","SOLUSD",1765195205012,15.23570437,138.59,138.54,2.1405583]
["bitfinex","SOLUSD",1765195205311,15.23570437,138.59,138.56,2.1405583]
["bitfinex","SOLUSD",1765195205604,15.23570437,138.59,138.55,8.64]
["bitfinex","SOLUSD",1765195205778,15.91570437,138.59,138.56,0.72]
["bitfinex","SOLUSD",1765195206401,15.23570437,138.59,138.56,2.8605583]
["bitfinex","SOLUSD",1765195206791,15.23570437,138.59,138.57,0.72]
["bitfinex","SOLUSD",1765195208222,7.31570437,138.59,138.57,0.72]
["bitfinex","SOLUSD",1765195209321,7.31570437,138.59,138.57,2.8605583]
["bitfinex","SOLUSD",1765195209523,7.31570437,138.59,138.57,0.72]
["bitfinex","SOLUSD",1765195211723,7.31570437,138.59,138.55,8.63]
["bitfinex","SOLUSD",1765195212026,7.99570437,138.59,138.56,0.71]
["bitfinex","SOLUSD",1765195213394,15.91570437,138.59,138.56,0.71]
["bitfinex","SOLUSD",1765195213600,7.31570437,138.59,138.56,0.71]
["bitfinex","SOLUSD",1765195214225,7.99570437,138.59,138.56,0.71]
["bitfinex","SOLUSD",1765195214427,18.05626267,138.59,138.56,0.71]
["bitfinex","SOLUSD",1765195215619,7.99570437,138.59,138.56,0.71]
["bitfinex","SOLUSD",1765195215822,17.35427892,138.59,138.56,0.71]
["bitfinex","SOLUSD",1765195217625,7.99570437,138.59,138.56,0.71]
["bitfinex","SOLUSD",1765195217802,18.54853693,138.59,138.56,0.71]
["bitfinex","SOLUSD",1765195218132,3.33473699,138.57,138.52,8.61]
["bitfinex","SOLUSD",1765195218429,10.55263891,138.55,138.52,8.61]
["bitfinex","SOLUSD",1765195218913,11.23263891,138.55,138.52,8.61]
["bitfinex","SOLUSD",1765195219230,18.0513673,138.56,138.53,0.71]
["bitfinex","SOLUSD",1765195219407,0.1,138.59,138.55,3.33473699]
["bitfinex","SOLUSD",1765195219603,0.1,138.59,138.57,3.33473699]
["bitfinex","SOLUSD",1765195219819,0.78,138.59,138.56,8.61]
["bitfinex","SOLUSD",1765195220502,11.33038302,138.59,138.56,8.61]
["bitfinex","SOLUSD",1765195220701,7.31564603,138.59,138.56,7.9]
["bitfinex","SOLUSD",1765195220896,7.31564603,138.59,138.57,0.71]
["bitfinex","SOLUSD",1765195221323,7.31564603,138.59,138.56,8.58]
["bitfinex","SOLUSD",1765195221619,7.31564603,138.59,138.57,0.68]
["bitfinex","SOLUSD",1765195222616,16.408864,138.59,138.58,3.33473699]
["bitfinex","SOLUSD",1765195222929,0.1,138.59,138.58,3.33473699]
["bitfinex","SOLUSD",1765195223116,0.1,138.59,138.58,4.01473699]
["bitfinex","SOLUSD",1765195223625,0.1,138.59,138.57,3.33473699]
["bitfinex","SOLUSD",1765195223814,0.1,138.59,138.56,4.01473699]
["bitfinex","SOLUSD",1765195223815,0.81,138.59,138.56,4.01473699]
["bitfinex","SOLUSD",1765195224201,0.1,138.59,138.57,0.68]
["bitfinex","SOLUSD",1765195225727,16.308864,138.53,138.5,7.21504972]
["bitfinex","SOLUSD",1765195225912,3.33473699,138.52,138.47,18.45631002]
["bitfinex","SOLUSD",1765195226114,12.85468191,138.56,138.51,3.33473699]
["bitfinex","SOLUSD",1765195226312,4.04473699,138.55,138.49,10.55533063]
["bitfinex","SOLUSD",1765195226518,3.33473699,138.54,138.49,10.55533063]
["bitfinex","SOLUSD",1765195226719,4.04473699,138.54,138.49,11.23533063]
["bitfinex","SOLUSD",1765195226908,0.71,138.53,138.5,0.68]
["bitfinex","SOLUSD",1765195227817,7.21866624,138.53,138.5,0.68]
["bitfinex","SOLUSD",1765195228131,7.21866624,138.53,138.5,7.90019441]
["bitfinex","SOLUSD",1765195228322,7.21827009,138.54,138.51,3.33473699]
["bitfinex","SOLUSD",1765195228512,7.9,138.55,138.53,3.33473699]
["bitfinex","SOLUSD",1765195228719,7.9,138.55,138.53,4.01473699]
["bitfinex","SOLUSD",1765195229124,24.23614502,138.56,138.53,4.01473699]
["bitfinex","SOLUSD",1765195229315,32.13614502,138.56,138.53,4.01473699]
["bitfinex","SOLUSD",1765195229516,32.13614502,138.56,138.53,0.68]
["bitfinex","SOLUSD",1765195231643,49.46887019,138.56,138.52,3.33473699]
["bitfinex","SOLUSD",1765195231813,4.04473699,138.55,138.51,7.9]
["bitfinex","SOLUSD",1765195232017,4.04473699,138.55,138.51,8.58]
["bitfinex","SOLUSD",1765195232018,7.92813194,138.54,138.51,8.58]
["bitfinex","SOLUSD",1765195232730,7.21813194,138.54,138.51,8.58]
["bitfinex","SOLUSD",1765195234031,7.21813194,138.54,138.48,7.22106169]
["bitfinex","SOLUSD",1765195234032,3.33473699,138.52,138.48,7.22106169]
["bitfinex","SOLUSD",1765195234217,3.33473699,138.52,138.48,0.68]
["bitfinex","SOLUSD",1765195234415,4.04473699,138.53,138.49,0.68]
["bitfinex","SOLUSD",1765195234714,22.09995943,138.53,138.49,0.68]
["bitfinex","SOLUSD",1765195234914,0.71,138.52,138.49,0.68]
["bitfinex","SOLUSD",1765195235509,7.9296286,138.52,138.49,0.68]
["bitfinex","SOLUSD",1765195235931,7.2196286,138.52,138.49,0.68]
["bitfinex","SOLUSD",1765195237720,7.9296286,138.52,138.49,0.68]
["bitfinex","SOLUSD",1765195239536,7.2196286,138.52,138.5,3.33473699]
["bitfinex","SOLUSD",1765195240042,7.2196286,138.52,138.51,0.68]
["bitfinex","SOLUSD",1765195240739,11.26436559,138.52,138.48,0.68]
["bitfinex","SOLUSD",1765195241040,18.48562413,138.52,138.49,0.68]
["bitfinex","SOLUSD",1765195241839,36.53355944,138.52,138.49,0.68]
["bitfinex","SOLUSD",1765195242539,36.53355944,138.52,138.45,8.58]
["bitfinex","SOLUSD",1765195242540,3.33473699,138.5,138.45,8.58]
["bitfinex","SOLUSD",1765195242741,3.33473699,138.49,138.45,8.58]
["bitfinex","SOLUSD",1765195243241,4.04473699,138.49,138.46,0.68]
["bitfinex","SOLUSD",1765195243638,7.22125938,138.48,138.46,0.68]
["bitfinex","SOLUSD",1765195246025,22.09327856,138.52,138.47,3.33473699]
["bitfinex","SOLUSD",1765195246340,11.23473699,138.51,138.46,4.01473699]
["bitfinex","SOLUSD",1765195246852,3.33473699,138.47,138.43,0.68]
["bitfinex","SOLUSD",1765195247034,3.33473699,138.47,138.42,4.01473699]
["bitfinex","SOLUSD",1765195247234,4.04473699,138.47,138.43,0.68]
["bitfinex","SOLUSD",1765195247545,20.35360099,138.47,138.43,0.68]
["bitfinex","SOLUSD",1765195248259,7.22230247,138.46,138.43,0.68]
["bitfinex","SOLUSD",1765195248471,0.71,138.45,138.42,7.9]
["bitfinex","SOLUSD",1765195248628,29.32279563,138.46,138.42,8.58]
["bitfinex","SOLUSD",1765195249039,29.32279563,138.46,138.42,7.9]
["bitfinex","SOLUSD",1765195249244,29.32279563,138.46,138.43,0.68]
["bitfinex","SOLUSD",1765195250557,25.98805864,138.46,138.43,0.68]
["bitfinex","SOLUSD",1765195250729,0.71,138.52,138.45,3.33473699]
["bitfinex","SOLUSD",1765195251048,13.89435437,138.51,138.46,3.33473699]
["bitfinex","SOLUSD",1765195251251,14.59435437,138.51,138.46,11.23473699]
["bitfinex","SOLUSD",1765195251434,0.7,138.5,138.47,0.68]
["bitfinex","SOLUSD",1765195252029,10.55547494,138.49,138.46,7.9]
["bitfinex","SOLUSD",1765195252245,3.33473699,138.48,138.43,3.33473699]
["bitfinex","SOLUSD",1765195252445,4.03473699,138.48,138.43,11.93473699]
["bitfinex","SOLUSD",1765195252636,0.7,138.47,138.43,8.6]
["bitfinex","SOLUSD",1765195252848,0.7,138.47,138.44,0.68]
["bitfinex","SOLUSD",1765195254634,7.22230247,138.46,138.44,0.68]
["bitfinex","SOLUSD",1765195255845,7.22198502,138.47,138.44,4.01473699]
["bitfinex","SOLUSD",1765195256359,7.22198502,138.47,138.45,0.68]
["bitfinex","SOLUSD",1765195256560,7.22125938,138.48,138.45,0.68]
["bitfinex","SOLUSD",1765195256760,7.92125938,138.48,138.45,0.68]
["bitfinex","SOLUSD",1765195256936,4.03473699,138.47,138.43,8.6]
["bitfinex","SOLUSD",1765195257252,4.03473699,138.47,138.43,7.92]
["bitfinex","SOLUSD",1765195257452,0.7,138.46,138.43,7.92]
["bitfinex","SOLUSD",1765195257847,0.7,138.46,138.43,8.6]
["bitfinex","SOLUSD",1765195258172,0.7,138.46,138.43,7.92]
["bitfinex","SOLUSD",1765195258542,7.22282412,138.45,138.43,7.92]
["bitfinex","SOLUSD",1765195258950,7.92282412,138.45,138.43,7.92]
["bitfinex","SOLUSD",1765195260236,10.55756111,138.45,138.43,7.92]
["bitfinex","SOLUSD",1765195260442,4.03473699,138.44,138.39,0.2]
["bitfinex","SOLUSD",1765195260661,3.33473699,138.42,138.39,0.2]
["bitfinex","SOLUSD",1765195261163,3.99473699,138.42,138.39,0.2]
["bitfinex","SOLUSD",1765195261332,3.99473699,138.41,138.39,0.2]
["bitfinex","SOLUSD",1765195261539,3.33473699,138.4,138.39,0.2]
["bitfinex","SOLUSD",1765195261761,11.96473699,138.42,138.39,0.91]
["bitfinex","SOLUSD",1765195262273,15.95947398,138.42,138.39,0.91]
["bitfinex","SOLUSD",1765195262770,7.22491149,138.41,138.4,0.71]
["bitfinex","SOLUSD",1765195262939,7.22491149,138.41,138.39,0.2]
["bitfinex","SOLUSD",1765195263140,7.22491149,138.41,138.39,0.91]
["bitfinex","SOLUSD",1765195263367,7.22448618,138.42,138.39,0.91]
["bitfinex","SOLUSD",1765195264868,7.22448618,138.42,138.4,0.71]
["bitfinex","SOLUSD",1765195265766,7.22448618,138.42,138.39,3.53473699]
["bitfinex","SOLUSD",1765195265767,7.22448618,138.42,138.39,4.24473699]
["bitfinex","SOLUSD",1765195266570,16.308864,138.4,138.39,0.2]
["bitfinex","SOLUSD",1765195266782,19.64360099,138.4,138.39,0.2]
["bitfinex","SOLUSD",1765195267079,36.33897943,138.4,138.39,1e-08]
["bitfinex","SOLUSD",1765195267979,36.33897943,138.4,138.38,1e-08]
["bitfinex","SOLUSD",1765195267980,9.46994492,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1765195268182,20.72468191,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1765195268856,27.95063754,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1765195269888,25.11880892,138.36,138.35,0.2]
["bitfinex","SOLUSD",1765195270181,36.37354591,138.36,138.35,0.2]
["bitfinex","SOLUSD",1765195270362,37.03354591,138.36,138.35,0.2]
["bitfinex","SOLUSD",1765195270563,37.03354591,138.36,138.35,1e-08]
["bitfinex","SOLUSD",1765195271072,44.26106831,138.36,138.35,1e-08]
["bitfinex","SOLUSD",1765195271685,3.33473699,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195271885,3.99473699,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195272064,3.33473699,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195272265,3.99473699,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195273265,11.2227818,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195274697,7.22804481,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195274904,7.22804481,138.35,138.34,0.71000001]
["bitfinex","SOLUSD",1765195275396,25.29569351,138.37,138.34,0.71000001]
["bitfinex","SOLUSD",1765195279798,7.22804481,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195280004,9.36921753,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195280205,10.02921753,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195280371,18.83916245,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195282758,9.36921753,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195283162,10.07921753,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195283377,9.36921753,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195283782,7.22804481,138.35,138.34,0.72000001]
["bitfinex","SOLUSD",1765195283974,23.53648613,138.36,138.34,2.86117273]
["bitfinex","SOLUSD",1765195284171,23.53648613,138.36,138.34,2.14117273]
["bitfinex","SOLUSD",1765195284384,23.53648613,138.36,138.35,0.72]
["bitfinex","SOLUSD",1765195284583,7.22762213,138.36,138.35,0.72]
["bitfinex","SOLUSD",1765195286280,18.06679117,138.38,138.35,2.86117272]
["bitfinex","SOLUSD",1765195286281,7.22647781,138.38,138.35,2.86117272]
["bitfinex","SOLUSD",1765195286676,7.22647781,138.38,138.36,0.72]
["bitfinex","SOLUSD",1765195287208,7.22647781,138.38,138.36,2.86117272]
["bitfinex","SOLUSD",1765195287578,7.22595563,138.39,138.36,2.86117272]
["bitfinex","SOLUSD",1765195287775,7.22595563,138.39,138.37,0.72]
["bitfinex","SOLUSD",1765195289920,7.22543352,138.4,138.37,0.72]
["bitfinex","SOLUSD",1765195292403,7.22543352,138.4,138.38,2.14117272]
["bitfinex","SOLUSD",1765195292608,18.06022793,138.43,138.39,2.86117272]
["bitfinex","SOLUSD",1765195292980,18.06022793,138.43,138.4,0.72]
["bitfinex","SOLUSD",1765195293390,25.28409558,138.43,138.4,0.72]
["bitfinex","SOLUSD",1765195293808,7.22386765,138.43,138.4,2.86117272]
["bitfinex","SOLUSD",1765195294307,7.22386765,138.43,138.41,0.72]
["bitfinex","SOLUSD",1765195294908,7.22386765,138.43,138.41,2.86117272]
["bitfinex","SOLUSD",1765195295100,7.22346296,138.44,138.42,0.72]
["bitfinex","SOLUSD",1765195295286,7.22346296,138.44,138.42,2.86117272]
["bitfinex","SOLUSD",1765195295687,25.28047048,138.45,138.43,0.72]
["bitfinex","SOLUSD",1765195295984,7.22282412,138.45,138.43,2.86117272]
["bitfinex","SOLUSD",1765195296390,7.22282412,138.45,138.44,0.72]
["bitfinex","SOLUSD",1765195296899,7.22282412,138.45,138.43,0.72]
["bitfinex","SOLUSD",1765195297491,25.9867197,138.47,138.43,0.72]
["bitfinex","SOLUSD",1765195299412,11.66111764,138.46,138.41,2.14117272]
["bitfinex","SOLUSD",1765195299609,11.66111764,138.46,138.42,0.72]
["bitfinex","SOLUSD",1765195301085,9.51994492,138.46,138.42,0.72]
["bitfinex","SOLUSD",1765195301311,7.22282412,138.45,138.42,0.72]
["bitfinex","SOLUSD",1765195301512,7.22282412,138.45,138.42,2.86117272]
["bitfinex","SOLUSD",1765195301705,7.22282412,138.45,138.43,0.72]
["bitfinex","SOLUSD",1765195302701,25.27929824,138.46,138.43,0.72]
["bitfinex","SOLUSD",1765195303597,16.308864,138.47,138.45,2.14117272]
["bitfinex","SOLUSD",1765195303598,23.53080697,138.47,138.45,2.14117272]
["bitfinex","SOLUSD",1765195303797,7.22194297,138.47,138.45,2.14117272]
["bitfinex","SOLUSD",1765195304002,7.22194297,138.47,138.45,0.72]
["bitfinex","SOLUSD",1765195304602,25.27470133,138.48,138.45,0.72]
["bitfinex","SOLUSD",1765195305412,25.98470133,138.48,138.45,0.72]
["bitfinex","SOLUSD",1765195306110,7.22125938,138.48,138.45,2.86117272]
["bitfinex","SOLUSD",1765195306301,7.22125938,138.48,138.46,0.72]
["bitfinex","SOLUSD",1765195306810,25.27258284,138.49,138.46,0.72]
["bitfinex","SOLUSD",1765195307223,25.98258284,138.49,138.46,0.72]
["bitfinex","SOLUSD",1765195308611,25.98258284,138.49,138.45,2.86117272]
["bitfinex","SOLUSD",1765195308825,25.98258284,138.49,138.46,0.72]
["bitfinex","SOLUSD",1765195309391,25.27258284,138.49,138.46,0.72]
["bitfinex","SOLUSD",1765195309698,7.22038142,138.5,138.47,2.14117272]
["bitfinex","SOLUSD",1765195310015,25.98092293,138.5,138.46,2.86117272]
["bitfinex","SOLUSD",1765195310684,25.98092293,138.5,138.47,0.72]
["bitfinex","SOLUSD",1765195310889,7.93038142,138.5,138.47,0.72]
["bitfinex","SOLUSD",1765195311114,7.22038142,138.5,138.48,2.14117272]
["bitfinex","SOLUSD",1765195311497,23.52924542,138.5,138.49,0.68]
["bitfinex","SOLUSD",1765195311903,7.22038142,138.5,138.49,0.68]
["bitfinex","SOLUSD",1765195312099,7.22038142,138.5,138.49,2.82117272]
["bitfinex","SOLUSD",1765195312622,7.21962451,138.52,138.49,2.82117272]
["bitfinex","SOLUSD",1765195312817,7.21962451,138.52,138.5,0.68]
["bitfinex","SOLUSD",1765195312992,7.88962451,138.52,138.49,0.68]
["bitfinex","SOLUSD",1765195313319,7.21962451,138.52,138.49,0.68]
["bitfinex","SOLUSD",1765195313707,25.26755982,138.52,138.49,0.68]
["bitfinex","SOLUSD",1765195314017,25.26755982,138.52,138.46,0.68]
["bitfinex","SOLUSD",1765195314018,2.14117272,138.5,138.46,0.68]
["bitfinex","SOLUSD",1765195314224,18.45003672,138.49,138.43,10.74117272]
["bitfinex","SOLUSD",1765195314397,0.67,138.48,138.43,10.74117272]
["bitfinex","SOLUSD",1765195314604,16.308864,138.47,138.43,10.74117272]
["bitfinex","SOLUSD",1765195314820,16.978864,138.47,138.43,10.74117272]
["bitfinex","SOLUSD",1765195314990,16.308864,138.47,138.43,0.68]
["bitfinex","SOLUSD",1765195315196,16.308864,138.45,138.43,0.68]
["bitfinex","SOLUSD",1765195315722,23.53188999,138.45,138.43,0.68]
["bitfinex","SOLUSD",1765195316220,7.22302599,138.45,138.43,0.68]
["bitfinex","SOLUSD",1765195316722,7.22230247,138.46,138.43,0.68]
["bitfinex","SOLUSD",1765195319621,7.2219809,138.47,138.44,2.14117272]
["bitfinex","SOLUSD",1765195319796,7.2219809,138.47,138.45,0.66]
["bitfinex","SOLUSD",1765195320615,7.2213339,138.48,138.45,2.80117272]
["bitfinex","SOLUSD",1765195320993,7.2213339,138.48,138.45,0.66]
["bitfinex","SOLUSD",1765195321193,0.72,138.47,138.43,2.80117272]
["bitfinex","SOLUSD",1765195321413,2.86117272,138.47,138.43,0.66]
["bitfinex","SOLUSD",1765195321614,7.22230247,138.46,138.43,0.66]
["bitfinex","SOLUSD",1765195324222,28.13923136,138.46,138.41,2.80117272]
["bitfinex","SOLUSD",1765195324421,28.13923136,138.46,138.42,0.66]
["bitfinex","SOLUSD",1765195325704,28.13923136,138.46,138.39,0.66]
["bitfinex","SOLUSD",1765195325705,18.45003672,138.43,138.39,0.66]
["bitfinex","SOLUSD",1765195326014,18.45003672,138.43,138.33,0.2]
["bitfinex","SOLUSD",1765195326015,16.308864,138.43,138.4,0.66]
["bitfinex","SOLUSD",1765195326610,17.028864,138.43,138.4,0.66]
["bitfinex","SOLUSD",1765195326811,24.25308474,138.43,138.4,0.66]
["bitfinex","SOLUSD",1765195328418,44.4539266,138.43,138.38,0.66]
["bitfinex","SOLUSD",1765195328619,44.4539266,138.43,138.39,0.66]
["bitfinex","SOLUSD",1765195329034,2.86117272,138.42,138.38,0.66]
["bitfinex","SOLUSD",1765195329226,2.86117272,138.42,138.39,0.66]
["bitfinex","SOLUSD",1765195329828,0.72,138.41,138.36,17.94836171]
["bitfinex","SOLUSD",1765195330032,0.72,138.41,138.36,7.92]
["bitfinex","SOLUSD",1765195330033,2.14117272,138.4,138.36,7.92]
["bitfinex","SOLUSD",1765195330215,2.14117272,138.4,138.37,0.66]
["bitfinex","SOLUSD",1765195330403,7.22595563,138.39,138.37,0.66]
["bitfinex","SOLUSD",1765195330608,33.20827299,138.41,138.37,2.80117272]
["bitfinex","SOLUSD",1765195330911,26.00827299,138.41,138.37,2.80117272]
["bitfinex","SOLUSD",1765195331107,25.29512898,138.42,138.38,2.80117272]
["bitfinex","SOLUSD",1765195331431,7.22408322,138.43,138.4,2.14117272]
["bitfinex","SOLUSD",1765195331643,7.22356484,138.44,138.4,10.06117272]
["bitfinex","SOLUSD",1765195331808,7.22356484,138.44,138.41,0.66]
["bitfinex","SOLUSD",1765195332728,7.2229745,138.45,138.41,10.02588408]
["bitfinex","SOLUSD",1765195332934,7.2229745,138.45,138.41,0.66]
["bitfinex","SOLUSD",1765195333139,7.2229745,138.45,138.42,0.66]
["bitfinex","SOLUSD",1765195333727,7.9429745,138.45,138.42,0.66]
["bitfinex","SOLUSD",1765195334305,7.2229745,138.45,138.42,0.66]
["bitfinex","SOLUSD",1765195335720,7.9429745,138.45,138.42,0.66]
["bitfinex","SOLUSD",1765195336040,7.2229745,138.45,138.42,0.66]
["bitfinex","SOLUSD",1765195336910,7.9429745,138.45,138.42,0.66]
["bitfinex","SOLUSD",1765195337204,26.00003481,138.45,138.42,0.66]
["bitfinex","SOLUSD",1765195337425,26.00003481,138.45,138.41,8.58]
["bitfinex","SOLUSD",1765195337820,25.28003481,138.45,138.42,0.66]
["bitfinex","SOLUSD",1765195338034,26.00003481,138.45,138.42,2.80117272]
["bitfinex","SOLUSD",1765195338238,26.00003481,138.45,138.42,0.66]
["bitfinex","SOLUSD",1765195339730,25.28003481,138.45,138.41,7.92]
["bitfinex","SOLUSD",1765195339936,26.00003481,138.45,138.42,0.66]
["bitfinex","SOLUSD",1765195340947,25.28003481,138.45,138.42,0.66]
["bitfinex","SOLUSD",1765195341621,26.00003481,138.45,138.42,0.66]
["bitfinex","SOLUSD",1765195342318,25.28003481,138.45,138.42,0.66]
["bitfinex","SOLUSD",1765195342820,26.00003481,138.45,138.42,0.66]
["bitfinex","SOLUSD",1765195343026,0.72,138.44,138.41,7.92]
["bitfinex","SOLUSD",1765195343344,0.72,138.44,138.41,0.71]
["bitfinex","SOLUSD",1765195343513,0.72,138.44,138.41,8.63]
["bitfinex","SOLUSD",1765195344024,33.92003481,138.45,138.41,8.63]
["bitfinex","SOLUSD",1765195344212,33.92003481,138.45,138.41,0.71]
["bitfinex","SOLUSD",1765195344536,26.00003481,138.45,138.41,0.71]
["bitfinex","SOLUSD",1765195345129,25.28003481,138.45,138.41,8.63]
["bitfinex","SOLUSD",1765195345415,0.72,138.44,138.41,7.92]
["bitfinex","SOLUSD",1765195345936,0.72,138.44,138.41,8.63]
["bitfinex","SOLUSD",1765195346133,8.64,138.44,138.41,8.63]
["bitfinex","SOLUSD",1765195346441,7.22386765,138.43,138.41,8.63]
["bitfinex","SOLUSD",1765195347315,7.94386765,138.43,138.4,7.92]
["bitfinex","SOLUSD",1765195347540,7.94386765,138.43,138.4,8.63]
["bitfinex","SOLUSD",1765195348334,25.28353679,138.43,138.41,0.71]
["bitfinex","SOLUSD",1765195349329,7.22386765,138.43,138.41,0.71]
["bitfinex","SOLUSD",1765195351743,7.22334585,138.44,138.41,0.71]
["bitfinex","SOLUSD",1765195351944,7.22334585,138.44,138.42,3.34156457]
["bitfinex","SOLUSD",1765195352324,7.22334585,138.44,138.42,0.71]
["bitfinex","SOLUSD",1765195353330,26.00050038,138.45,138.42,0.71]
["bitfinex","SOLUSD",1765195354846,0.72,138.44,138.39,0.71]
["bitfinex","SOLUSD",1765195355033,4.06156457,138.44,138.4,7.92]
["bitfinex","SOLUSD",1765195355435,0.72,138.43,138.4,8.63]
["bitfinex","SOLUSD",1765195356328,7.22438953,138.42,138.4,8.63]
["bitfinex","SOLUSD",1765195356846,7.22438953,138.42,138.38,4.05156457]
["bitfinex","SOLUSD",1765195357026,7.22438953,138.42,138.39,8.63]
["bitfinex","SOLUSD",1765195357027,7.94438953,138.42,138.39,8.63]
["bitfinex","SOLUSD",1765195357227,7.22438953,138.42,138.39,8.63]
["bitfinex","SOLUSD",1765195357948,7.22438953,138.42,138.39,7.92]
["bitfinex","SOLUSD",1765195358244,15.14343229,138.44,138.41,3.34156457]
["bitfinex","SOLUSD",1765195358453,7.22230247,138.46,138.43,3.34156457]
["bitfinex","SOLUSD",1765195358750,7.22230247,138.46,138.41,3.34156457]
["bitfinex","SOLUSD",1765195358922,0.72,138.45,138.41,3.34156457]
["bitfinex","SOLUSD",1765195359123,3.34156457,138.44,138.41,0.71]
["bitfinex","SOLUSD",1765195359429,0.72,138.45,138.42,0.71]
["bitfinex","SOLUSD",1765195359636,28.61962321,138.46,138.43,3.34156457]
["bitfinex","SOLUSD",1765195359637,7.22230247,138.46,138.43,3.34156457]
["bitfinex","SOLUSD",1765195359943,7.22184562,138.47,138.44,11.26156457]
["bitfinex","SOLUSD",1765195360446,7.22125938,138.48,138.45,0.71]
["bitfinex","SOLUSD",1765195360634,15.14082885,138.49,138.46,3.34156457]
["bitfinex","SOLUSD",1765195360950,7.22082885,138.49,138.47,0.71]
["bitfinex","SOLUSD",1765195361161,7.22082885,138.49,138.46,0.71]
["bitfinex","SOLUSD",1765195361361,7.22082885,138.49,138.45,3.34156457]
["bitfinex","SOLUSD",1765195361362,7.22082885,138.49,138.47,0.71]
["bitfinex","SOLUSD",1765195361728,7.22032951,138.5,138.47,0.71]
["bitfinex","SOLUSD",1765195362433,7.22032951,138.5,138.47,4.05156457]
["bitfinex","SOLUSD",1765195363250,7.22032951,138.5,138.47,0.71]
["bitfinex","SOLUSD",1765195363450,3.34156457,138.48,138.43,0.71]
["bitfinex","SOLUSD",1765195363750,3.34156457,138.47,138.43,8.63]
["bitfinex","SOLUSD",1765195364153,4.06156457,138.47,138.44,0.71]
["bitfinex","SOLUSD",1765195364334,0.72,138.46,138.43,8.63]
["bitfinex","SOLUSD",1765195364660,19.65042857,138.47,138.44,0.71]
["bitfinex","SOLUSD",1765195364847,16.308864,138.47,138.44,0.71]
["bitfinex","SOLUSD",1765195365452,23.53083261,138.47,138.44,0.71]
["bitfinex","SOLUSD",1765195367366,27.59239718,138.47,138.44,0.71]
["bitfinex","SOLUSD",1765195367659,45.6468494,138.47,138.44,0.71]
["bitfinex","SOLUSD",1765195369629,44.9268494,138.47,138.44,0.71]
["bitfinex","SOLUSD",1765195370590,45.6468494,138.47,138.44,0.71]
["bitfinex","SOLUSD",1765195371057,41.58528483,138.47,138.44,0.71]
["bitfinex","SOLUSD",1765195371266,23.53083261,138.47,138.44,0.71]
["bitfinex","SOLUSD",1765195373266,7.22125938,138.48,138.44,0.71]
["bitfinex","SOLUSD",1765195373566,7.91125938,138.48,138.44,0.71]
["bitfinex","SOLUSD",1765195374464,29.30597241,138.48,138.44,0.71]
["bitfinex","SOLUSD",1765195374760,28.61597241,138.48,138.44,0.71]
["bitfinex","SOLUSD",1765195375545,25.27440784,138.48,138.44,0.71]
["bitfinex","SOLUSD",1765195376668,29.30597241,138.48,138.44,0.71]
["bitfinex","SOLUSD",1765195377168,28.61597241,138.48,138.44,0.71]
["bitfinex","SOLUSD",1765195377968,29.30597241,138.48,138.44,0.71]
["bitfinex","SOLUSD",1765195378642,28.61597241,138.48,138.44,0.71]
["bitfinex","SOLUSD",1765195378962,25.27440784,138.48,138.44,11.27487536]
["bitfinex","SOLUSD",1765195379370,7.22125938,138.48,138.45,0.69]
["bitfinex","SOLUSD",1765195379762,7.22125938,138.48,138.45,4.03156457]
["bitfinex","SOLUSD",1765195380269,7.22096623,138.49,138.46,0.69]
["bitfinex","SOLUSD",1765195380498,7.88096623,138.49,138.46,0.69]
["bitfinex","SOLUSD",1765195381167,11.2225308,138.49,138.44,10.56478931]
["bitfinex","SOLUSD",1765195381375,11.2225308,138.49,138.46,0.69]
["bitfinex","SOLUSD",1765195381559,34.36020327,138.5,138.44,0.69]
["bitfinex","SOLUSD",1765195381560,16.308864,138.47,138.44,0.69]
["bitfinex","SOLUSD",1765195382178,16.968864,138.47,138.44,0.69]
["bitfinex","SOLUSD",1765195382845,23.53101976,138.47,138.44,0.69]
["bitfinex","SOLUSD",1765195386253,24.19101976,138.47,138.44,0.69]
["bitfinex","SOLUSD",1765195389564,23.53101976,138.47,138.44,0.69]
["bitfinex","SOLUSD",1765195390385,24.19101976,138.47,138.44,0.69]
["bitfinex","SOLUSD",1765195391489,23.53101976,138.47,138.44,0.69]
["bitfinex","SOLUSD",1765195396789,24.19101976,138.47,138.44,0.69]
["bitfinex","SOLUSD",1765195400705,0.66,138.46,138.43,7.92]
["bitfinex","SOLUSD",1765195400901,0.66,138.46,138.43,8.61]
["bitfinex","SOLUSD",1765195401109,43.72382431,138.47,138.43,7.92]
["bitfinex","SOLUSD",1765195401319,44.42382431,138.47,138.44,0.65]
["bitfinex","SOLUSD",1765195401877,42.28547198,138.47,138.44,0.65]
["bitfinex","SOLUSD",1765195402178,41.58547198,138.47,138.44,0.65]
["bitfinex","SOLUSD",1765195402383,42.28547198,138.47,138.44,0.65]
["bitfinex","SOLUSD",1765195404405,23.53101976,138.47,138.44,2.78835233]
["bitfinex","SOLUSD",1765195404613,23.53101976,138.47,138.44,0.65]
["bitfinex","SOLUSD",1765195404910,24.23101976,138.47,138.44,0.65]
["bitfinex","SOLUSD",1765195405206,24.23101976,138.47,138.43,8.57]
["bitfinex","SOLUSD",1765195405207,0.7,138.46,138.43,8.57]
["bitfinex","SOLUSD",1765195406211,7.22282412,138.45,138.43,8.57]
["bitfinex","SOLUSD",1765195407315,7.22282412,138.45,138.44,0.65]
["bitfinex","SOLUSD",1765195408008,7.22243196,138.46,138.44,0.65]
["bitfinex","SOLUSD",1765195409207,23.53085448,138.47,138.44,7.87332845]
["bitfinex","SOLUSD",1765195409505,23.53085448,138.47,138.44,0.65]
["bitfinex","SOLUSD",1765195409715,23.53085448,138.47,138.45,0.65]
["bitfinex","SOLUSD",1765195409895,16.308864,138.47,138.45,0.65]
["bitfinex","SOLUSD",1765195410090,23.53067483,138.47,138.45,0.65]
["bitfinex","SOLUSD",1765195414503,7.22086747,138.49,138.46,7.92]
["bitfinex","SOLUSD",1765195414824,2.83835233,138.48,138.46,7.92]
["bitfinex","SOLUSD",1765195415700,16.308864,138.46,138.43,0.65]
["bitfinex","SOLUSD",1765195415906,2.83835233,138.46,138.41,7.92]
["bitfinex","SOLUSD",1765195416094,7.22282412,138.45,138.42,0.65]
["bitfinex","SOLUSD",1765195417892,7.22230247,138.46,138.42,10.01272279]
["bitfinex","SOLUSD",1765195418320,7.22230247,138.46,138.43,0.65]
["bitfinex","SOLUSD",1765195420119,7.22179461,138.47,138.43,10.01182746]
["bitfinex","SOLUSD",1765195420320,7.22144054,138.48,138.44,10.05835233]
["bitfinex","SOLUSD",1765195420488,18.05178214,138.5,138.45,2.13835233]
["bitfinex","SOLUSD",1765195420696,7.2209535,138.49,138.46,0.65]
["bitfinex","SOLUSD",1765195421089,7.2209535,138.49,138.46,2.78835233]
["bitfinex","SOLUSD",1765195421399,7.2209535,138.49,138.47,7.92]
["bitfinex","SOLUSD",1765195421599,7.2209535,138.49,138.47,8.57]
["bitfinex","SOLUSD",1765195421795,7.2202166,138.5,138.47,7.92]
["bitfinex","SOLUSD",1765195422119,0.7,138.51,138.48,2.78835233]
["bitfinex","SOLUSD",1765195422120,7.21989726,138.51,138.48,2.78835233]
["bitfinex","SOLUSD",1765195422611,7.21935688,138.52,138.49,0.65]
["bitfinex","SOLUSD",1765195423193,7.91935688,138.52,138.49,0.65]
["bitfinex","SOLUSD",1765195423718,7.91935688,138.52,138.48,2.78835233]
["bitfinex","SOLUSD",1765195424417,7.91935688,138.52,138.48,2.13835233]
["bitfinex","SOLUSD",1765195424597,7.91935688,138.52,138.48,2.78835233]
["bitfinex","SOLUSD",1765195424915,7.21935688,138.52,138.49,0.65]
["bitfinex","SOLUSD",1765195425318,7.91935688,138.52,138.49,0.65]
["bitfinex","SOLUSD",1765195427821,7.21935688,138.52,138.48,2.13835233]
["bitfinex","SOLUSD",1765195428018,7.92020809,138.51,138.48,2.78835233]
["bitfinex","SOLUSD",1765195428216,7.22020809,138.51,138.48,0.65]
["bitfinex","SOLUSD",1765195429126,0.7,138.51,138.48,0.65]
["bitfinex","SOLUSD",1765195429926,25.96710943,138.52,138.48,0.65]
["bitfinex","SOLUSD",1765195436725,25.96710943,138.52,138.48,2.78835233]
["bitfinex","SOLUSD",1765195436913,25.96710943,138.52,138.49,0.69]
["bitfinex","SOLUSD",1765195438636,25.26710943,138.52,138.49,0.69]
["bitfinex","SOLUSD",1765195439135,25.93710943,138.52,138.49,0.69]
["bitfinex","SOLUSD",1765195442939,7.21917412,138.52,138.49,2.82835233]
["bitfinex","SOLUSD",1765195443126,7.31884941,138.53,138.51,2.13835233]
["bitfinex","SOLUSD",1765195443329,7.31884941,138.53,138.52,0.67]
["bitfinex","SOLUSD",1765195444043,0.1,138.53,138.52,0.67]
["bitfinex","SOLUSD",1765195445352,0.1,138.53,138.51,10.70835233]
["bitfinex","SOLUSD",1765195446164,0.1,138.53,138.52,2.80835233]
["bitfinex","SOLUSD",1765195447355,0.1,138.53,138.52,10.02752645]
["bitfinex","SOLUSD",1765195448319,0.1,138.53,138.51,7.9]
["bitfinex","SOLUSD",1765195448618,0.1,138.53,138.52,2.13835233]
["bitfinex","SOLUSD",1765195448941,0.1,138.53,138.51,8.57]
["bitfinex","SOLUSD",1765195449341,0.82,138.53,138.51,7.9]
["bitfinex","SOLUSD",1765195449527,8.03813194,138.53,138.51,7.9]
["bitfinex","SOLUSD",1765195450335,7.21917412,138.52,138.51,7.9]
["bitfinex","SOLUSD",1765195450650,7.93917412,138.52,138.51,7.9]
["bitfinex","SOLUSD",1765195451634,7.93917412,138.52,138.49,0.67]
["bitfinex","SOLUSD",1765195460337,0.72,138.51,138.48,8.57]
["bitfinex","SOLUSD",1765195460690,0.72,138.51,138.46,0.67]
["bitfinex","SOLUSD",1765195460691,2.85835233,138.51,138.46,0.67]
["bitfinex","SOLUSD",1765195460864,18.05505829,138.5,138.46,10.70835233]
["bitfinex","SOLUSD",1765195461063,18.74505829,138.5,138.46,10.70835233]
["bitfinex","SOLUSD",1765195461237,2.82835233,138.49,138.46,7.9]
["bitfinex","SOLUSD",1765195461445,16.308864,138.47,138.43,17.92189818]
["bitfinex","SOLUSD",1765195461953,0.69,138.46,138.43,10.69835233]
["bitfinex","SOLUSD",1765195462249,7.91258308,138.46,138.43,7.9]
["bitfinex","SOLUSD",1765195462449,7.91258308,138.46,138.43,10.69835233]
["bitfinex","SOLUSD",1765195462657,7.91258308,138.46,138.43,8.56]
["bitfinex","SOLUSD",1765195462858,7.91258308,138.46,138.43,11.90065744]
["bitfinex","SOLUSD",1765195463067,7.91258308,138.46,138.43,8.56]
["bitfinex","SOLUSD",1765195465055,0.69,138.45,138.43,7.9]
["bitfinex","SOLUSD",1765195466171,25.27833925,138.46,138.43,11.24065744]
["bitfinex","SOLUSD",1765195466172,25.28669712,138.46,138.43,11.24065744]
["bitfinex","SOLUSD",1765195466338,25.28669712,138.46,138.43,11.90065744]
["bitfinex","SOLUSD",1765195466339,7.91258308,138.46,138.43,11.90065744]
["bitfinex","SOLUSD",1765195466539,18.47776347,138.46,138.43,11.90065744]
["bitfinex","SOLUSD",1765195467071,18.47776347,138.46,138.43,8.56]
["bitfinex","SOLUSD",1765195467242,0.69,138.45,138.43,7.9]
["bitfinex","SOLUSD",1765195467967,8.59,138.45,138.43,7.9]
["bitfinex","SOLUSD",1765195469470,15.81319835,138.45,138.43,7.9]
["bitfinex","SOLUSD",1765195469768,7.22319835,138.45,138.43,8.56]
["bitfinex","SOLUSD",1765195469959,7.91319835,138.45,138.43,7.9]
["bitfinex","SOLUSD",1765195470263,7.22319835,138.45,138.43,8.56]
["bitfinex","SOLUSD",1765195470562,7.22319835,138.45,138.44,0.66]
["bitfinex","SOLUSD",1765195470758,7.22319835,138.45,138.43,8.56]
["bitfinex","SOLUSD",1765195471137,7.22250562,138.46,138.43,8.56]
["bitfinex","SOLUSD",1765195471342,23.53082371,138.47,138.44,0.66]
["bitfinex","SOLUSD",1765195471562,32.12082371,138.47,138.44,0.66]
["bitfinex","SOLUSD",1765195471757,35.46148115,138.47,138.44,0.66]
["bitfinex","SOLUSD",1765195471938,7.22195971,138.47,138.44,0.66]
["bitfinex","SOLUSD",1765195472143,22.08198124,138.5,138.44,11.2239834]
["bitfinex","SOLUSD",1765195472353,15.1236666,138.49,138.44,11.2239834]
["bitfinex","SOLUSD",1765195472558,18.46432404,138.49,138.45,0.66]
["bitfinex","SOLUSD",1765195472757,18.46432404,138.49,138.46,7.92]
["bitfinex","SOLUSD",1765195472758,4.03065744,138.49,138.46,7.92]
["bitfinex","SOLUSD",1765195473045,14.59464084,138.49,138.46,7.92]
["bitfinex","SOLUSD",1765195473246,7.22092944,138.49,138.47,0.66]
["bitfinex","SOLUSD",1765195476851,15.14038565,138.5,138.47,0.66]
["bitfinex","SOLUSD",1765195477057,7.22038565,138.5,138.47,7.88172689]
["bitfinex","SOLUSD",1765195477454,7.22038565,138.5,138.48,0.66]
["bitfinex","SOLUSD",1765195477867,7.91038565,138.5,138.47,0.66]
["bitfinex","SOLUSD",1765195478072,7.22038565,138.5,138.47,0.66]
["bitfinex","SOLUSD",1765195478273,7.22038565,138.5,138.48,0.66]
["bitfinex","SOLUSD",1765195479570,10.56104309,138.5,138.48,0.66]
["bitfinex","SOLUSD",1765195480660,21.12431079,138.5,138.48,0.66]
["bitfinex","SOLUSD",1765195481574,4.03065744,138.49,138.46,8.58]
["bitfinex","SOLUSD",1765195481788,7.22125938,138.48,138.46,8.58]
["bitfinex","SOLUSD",1765195482754,7.22125938,138.48,138.47,0.66]
["bitfinex","SOLUSD",1765195483572,7.22125938,138.48,138.46,7.92]
["bitfinex","SOLUSD",1765195483881,4.03065744,138.47,138.44,0.66]
["bitfinex","SOLUSD",1765195484060,20.33952144,138.47,138.44,0.66]
["bitfinex","SOLUSD",1765195484573,3.34065744,138.45,138.41,0.66]
["bitfinex","SOLUSD",1765195484755,0.69,138.46,138.41,0.66]
["bitfinex","SOLUSD",1765195484756,3.34065744,138.43,138.41,0.66]
["bitfinex","SOLUSD",1765195486145,10.5646276,138.43,138.41,0.66]
["bitfinex","SOLUSD",1765195487171,3.34065744,138.42,138.41,0.66]
["bitfinex","SOLUSD",1765195488362,3.34065744,138.42,138.4,7.92]
["bitfinex","SOLUSD",1765195488363,11.25505786,138.42,138.4,7.92]
["bitfinex","SOLUSD",1765195488576,3.34065744,138.41,138.4,7.92]
["bitfinex","SOLUSD",1765195489677,3.34065744,138.41,138.4,8.58]
["bitfinex","SOLUSD",1765195489861,3.34065744,138.41,138.4,7.92]
["bitfinex","SOLUSD",1765195490181,3.34065744,138.42,138.4,8.58]
["bitfinex","SOLUSD",1765195490770,3.34065744,138.41,138.4,8.58]
["bitfinex","SOLUSD",1765195491084,11.25508918,138.42,138.4,7.92]
["bitfinex","SOLUSD",1765195491287,4.01065744,138.41,138.4,7.92]
["bitfinex","SOLUSD",1765195491982,4.01065744,138.41,138.37,0.71]
["bitfinex","SOLUSD",1765195492187,3.34065744,138.4,138.37,0.71]
["bitfinex","SOLUSD",1765195492979,11.93065744,138.41,138.37,0.71]
["bitfinex","SOLUSD",1765195493183,4.01065744,138.41,138.37,0.71]
["bitfinex","SOLUSD",1765195494157,11.23595425,138.41,138.37,7.9369386]
["bitfinex","SOLUSD",1765195494360,11.23595425,138.41,138.38,0.71]
["bitfinex","SOLUSD",1765195494561,4.01065744,138.4,138.37,0.71]
["bitfinex","SOLUSD",1765195494960,3.34065744,138.39,138.36,7.92]
["bitfinex","SOLUSD",1765195495161,4.01065744,138.4,138.37,0.71]
["bitfinex","SOLUSD",1765195496258,7.22529681,138.41,138.36,7.92]
["bitfinex","SOLUSD",1765195496259,3.34065744,138.38,138.36,7.92]
["bitfinex","SOLUSD",1765195496457,7.22595563,138.39,138.36,7.92]
["bitfinex","SOLUSD",1765195496688,7.2256518,138.4,138.37,0.71]
["bitfinex","SOLUSD",1765195497196,11.23630924,138.4,138.37,0.71]
["bitfinex","SOLUSD",1765195498466,3.34065744,138.39,138.37,0.71]
["bitfinex","SOLUSD",1765195498666,3.34065744,138.39,138.36,7.92]
["bitfinex","SOLUSD",1765195498874,19.64952144,138.37,138.36,7.92]
["bitfinex","SOLUSD",1765195499076,16.308864,138.37,138.36,7.92]
["bitfinex","SOLUSD",1765195499468,19.64952144,138.37,138.36,7.92]
["bitfinex","SOLUSD",1765195499873,27.57652151,138.37,138.36,7.92]
["bitfinex","SOLUSD",1765195500077,27.57652151,138.37,138.34,1e-08]
["bitfinex","SOLUSD",1765195500285,0.7,138.36,138.34,1e-08]
["bitfinex","SOLUSD",1765195500476,4.04065744,138.36,138.34,1e-08]
["bitfinex","SOLUSD",1765195500675,0.7,138.36,138.34,1e-08]
["bitfinex","SOLUSD",1765195500897,0.7,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195501166,23.53690881,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195501361,7.22763217,138.36,138.34,1e-08]
["bitfinex","SOLUSD",1765195501599,7.22647781,138.38,138.34,11.94065745]
["bitfinex","SOLUSD",1765195501797,7.22647781,138.38,138.36,3.34065744]
["bitfinex","SOLUSD",1765195502101,7.22579183,138.4,138.37,11.94065744]
["bitfinex","SOLUSD",1765195502389,7.22579183,138.4,138.38,4.02065744]
["bitfinex","SOLUSD",1765195502760,7.22508411,138.41,138.39,4.02065744]
["bitfinex","SOLUSD",1765195503191,7.22508411,138.41,138.39,0.68]
["bitfinex","SOLUSD",1765195503383,7.22438953,138.42,138.39,0.68]
["bitfinex","SOLUSD",1765195503587,7.92438953,138.42,138.39,0.68]
["bitfinex","SOLUSD",1765195504766,7.22438953,138.42,138.39,4.02065744]
["bitfinex","SOLUSD",1765195504980,23.53293534,138.43,138.4,3.34065744]
["bitfinex","SOLUSD",1765195505169,23.53293534,138.43,138.4,4.02065744]
["bitfinex","SOLUSD",1765195505375,7.22407134,138.43,138.41,4.02065744]
["bitfinex","SOLUSD",1765195506195,8.62,138.46,138.42,0.68]
["bitfinex","SOLUSD",1765195506374,8.62,138.46,138.42,4.02065744]
["bitfinex","SOLUSD",1765195506375,0.7,138.46,138.42,4.02065744]
["bitfinex","SOLUSD",1765195506570,0.7,138.45,138.42,4.02065744]
["bitfinex","SOLUSD",1765195507494,0.7,138.45,138.41,7.92]
["bitfinex","SOLUSD",1765195507495,10.56400329,138.44,138.41,7.92]
["bitfinex","SOLUSD",1765195507675,10.56400329,138.44,138.39,3.34065744]
["bitfinex","SOLUSD",1765195508000,0.7,138.43,138.39,4.02065744]
["bitfinex","SOLUSD",1765195508697,7.22438953,138.42,138.39,4.02065744]
["bitfinex","SOLUSD",1765195509397,7.22438953,138.42,138.39,0.68]
["bitfinex","SOLUSD",1765195510594,0.7,138.41,138.38,7.92]
["bitfinex","SOLUSD",1765195510797,0.7,138.41,138.38,8.6]
["bitfinex","SOLUSD",1765195511386,25.28353679,138.43,138.38,7.92]
["bitfinex","SOLUSD",1765195511570,7.22386765,138.43,138.39,4.02065744]
["bitfinex","SOLUSD",1765195512088,23.53230046,138.44,138.41,3.34065744]
["bitfinex","SOLUSD",1765195512594,4.04065744,138.47,138.42,0.68]
["bitfinex","SOLUSD",1765195512769,7.22230247,138.46,138.42,0.68]
["bitfinex","SOLUSD",1765195512969,16.308864,138.45,138.42,4.02065744]
["bitfinex","SOLUSD",1765195513213,17.008864,138.45,138.42,0.68]
["bitfinex","SOLUSD",1765195513495,17.008864,138.45,138.41,3.34065744]
["bitfinex","SOLUSD",1765195513676,7.22334585,138.44,138.42,0.68]
["bitfinex","SOLUSD",1765195516479,0.7,138.43,138.38,7.92]
["bitfinex","SOLUSD",1765195516682,3.34065744,138.41,138.38,7.92]
["bitfinex","SOLUSD",1765195517200,4.04065744,138.41,138.38,8.6]
["bitfinex","SOLUSD",1765195517500,0.7,138.41,138.38,8.6]
["bitfinex","SOLUSD",1765195518086,9.50994492,138.43,138.38,8.6]
["bitfinex","SOLUSD",1765195518397,3.34065744,138.42,138.38,8.6]
["bitfinex","SOLUSD",1765195518602,7.22491149,138.41,138.38,8.6]
["bitfinex","SOLUSD",1765195519381,7.92491149,138.41,138.38,8.6]
["bitfinex","SOLUSD",1765195520981,7.22579046,138.4,138.38,8.63]
["bitfinex","SOLUSD",1765195521383,18.7211025,138.42,138.38,7.92]
["bitfinex","SOLUSD",1765195521584,18.05913436,138.44,138.39,4.05065744]
["bitfinex","SOLUSD",1765195521791,18.71913436,138.44,138.39,4.05065744]
["bitfinex","SOLUSD",1765195521994,18.71913436,138.44,138.4,0.71]
["bitfinex","SOLUSD",1765195522689,0.66,138.43,138.4,0.71]
["bitfinex","SOLUSD",1765195522892,2.79888788,138.43,138.36,7.93730316]
["bitfinex","SOLUSD",1765195523074,2.13888788,138.42,138.36,15.14730316]
["bitfinex","SOLUSD",1765195523281,18.44775188,138.41,138.36,8.63]
["bitfinex","SOLUSD",1765195523475,19.10775188,138.41,138.36,8.63]
["bitfinex","SOLUSD",1765195523676,0.66,138.4,138.36,8.63]
["bitfinex","SOLUSD",1765195524078,16.308864,138.41,138.37,0.71]
["bitfinex","SOLUSD",1765195524313,16.968864,138.41,138.37,0.71]
["bitfinex","SOLUSD",1765195524826,10.0243214,138.4,138.36,7.92]
["bitfinex","SOLUSD",1765195525292,0.66,138.39,138.36,7.92]
["bitfinex","SOLUSD",1765195526086,0.66,138.39,138.36,8.63]
["bitfinex","SOLUSD",1765195526888,7.88640742,138.39,138.36,8.63]
["bitfinex","SOLUSD",1765195528386,7.88640742,138.39,138.36,7.92]
["bitfinex","SOLUSD",1765195528587,7.88640742,138.39,138.36,8.63]
["bitfinex","SOLUSD",1765195529208,16.308864,138.41,138.37,0.71]
["bitfinex","SOLUSD",1765195529414,0.66,138.43,138.38,2.13888788]
["bitfinex","SOLUSD",1765195529713,2.13888788,138.42,138.37,2.84888788]
["bitfinex","SOLUSD",1765195530188,0.66,138.41,138.38,0.71]
["bitfinex","SOLUSD",1765195530388,2.79888788,138.41,138.36,8.63]
["bitfinex","SOLUSD",1765195530696,0.66,138.4,138.36,8.63]
["bitfinex","SOLUSD",1765195530899,0.66,138.4,138.37,0.71]
["bitfinex","SOLUSD",1765195531095,7.88571012,138.4,138.37,0.71]
["bitfinex","SOLUSD",1765195531298,7.88571012,138.4,138.36,10.05888788]
["bitfinex","SOLUSD",1765195531511,7.88571012,138.4,138.36,10.76888788]
["bitfinex","SOLUSD",1765195531709,7.88571012,138.4,138.36,10.05888788]
["bitfinex","SOLUSD",1765195531910,7.88571012,138.4,138.37,0.71]
["bitfinex","SOLUSD",1765195532913,7.22571012,138.4,138.37,0.71]
["bitfinex","SOLUSD",1765195533212,7.22491149,138.41,138.37,0.71]
["bitfinex","SOLUSD",1765195533516,7.22491149,138.41,138.37,2.84888788]
["bitfinex","SOLUSD",1765195534016,7.88491149,138.41,138.36,17.28635273]
["bitfinex","SOLUSD",1765195534314,7.88491149,138.41,138.37,0.71]
["bitfinex","SOLUSD",1765195535112,7.22491149,138.41,138.37,10.07583325]
["bitfinex","SOLUSD",1765195535407,7.22491149,138.41,138.38,0.71]
["bitfinex","SOLUSD",1765195536413,0.66,138.41,138.38,0.71]
["bitfinex","SOLUSD",1765195538019,7.22543352,138.4,138.38,0.71]
["bitfinex","SOLUSD",1765195538817,7.88543352,138.4,138.37,2.13888788]
["bitfinex","SOLUSD",1765195539009,7.88543352,138.4,138.37,2.84888788]
["bitfinex","SOLUSD",1765195539315,7.88543352,138.4,138.36,17.9962066]
["bitfinex","SOLUSD",1765195539616,7.88543352,138.4,138.37,0.71]
["bitfinex","SOLUSD",1765195541305,7.22543352,138.4,138.37,0.71]
["bitfinex","SOLUSD",1765195542418,7.22543352,138.4,138.37,2.84888788]
["bitfinex","SOLUSD",1765195542806,7.22543352,138.4,138.37,9.36579404]
["bitfinex","SOLUSD",1765195543125,7.22543352,138.4,138.37,10.07579404]
["bitfinex","SOLUSD",1765195543301,7.88543352,138.4,138.37,0.71]
["bitfinex","SOLUSD",1765195546425,7.88491149,138.41,138.37,0.71]
["bitfinex","SOLUSD",1765195547631,0.66,138.4,138.36,7.92]
["bitfinex","SOLUSD",1765195547805,2.79888788,138.4,138.36,7.92]
["bitfinex","SOLUSD",1765195548314,0.66,138.39,138.35,64.74888788]
["bitfinex","SOLUSD",1765195548716,7.22647781,138.38,138.35,64.74888788]
["bitfinex","SOLUSD",1765195550120,7.22647781,138.38,138.35,2.84888788]
["bitfinex","SOLUSD",1765195550324,7.22612906,138.39,138.36,0.71]
["bitfinex","SOLUSD",1765195550629,7.22612906,138.39,138.36,2.84888788]
["bitfinex","SOLUSD",1765195551835,7.88612906,138.39,138.36,2.84888788]
["bitfinex","SOLUSD",1765195552031,7.22612906,138.39,138.37,0.72]
["bitfinex","SOLUSD",1765195556026,7.88612906,138.39,138.35,0.72]
["bitfinex","SOLUSD",1765195556220,7.88612906,138.39,138.36,0.72]
["bitfinex","SOLUSD",1765195556424,23.53452558,138.4,138.37,10.05888788]
["bitfinex","SOLUSD",1765195556742,7.22514317,138.41,138.37,10.05888788]
["bitfinex","SOLUSD",1765195557041,7.22514317,138.41,138.38,0.72]
["bitfinex","SOLUSD",1765195557743,7.22514317,138.41,138.38,2.85888788]
["bitfinex","SOLUSD",1765195559138,7.22451712,138.42,138.39,2.85888788]
["bitfinex","SOLUSD",1765195559347,7.22386765,138.43,138.39,2.85888788]
["bitfinex","SOLUSD",1765195559530,7.88386765,138.43,138.4,0.72]
["bitfinex","SOLUSD",1765195559740,7.22386765,138.43,138.4,0.72]
["bitfinex","SOLUSD",1765195560120,7.88386765,138.43,138.4,0.72]
["bitfinex","SOLUSD",1765195562138,7.22386765,138.43,138.4,18.0042859]
["bitfinex","SOLUSD",1765195562317,7.22386765,138.43,138.41,2.13888788]
["bitfinex","SOLUSD",1765195562644,7.22349786,138.44,138.42,0.72]
["bitfinex","SOLUSD",1765195562842,7.22349786,138.44,138.42,2.85888788]
["bitfinex","SOLUSD",1765195563034,6.01997106,138.48,138.43,10.77888788]
["bitfinex","SOLUSD",1765195563235,7.88125938,138.48,138.44,2.13888788]
["bitfinex","SOLUSD",1765195563417,7.22125938,138.48,138.45,2.85888788]
["bitfinex","SOLUSD",1765195563620,7.22125938,138.48,138.46,0.72]
["bitfinex","SOLUSD",1765195564517,7.21969532,138.51,138.47,2.13888788]
["bitfinex","SOLUSD",1765195564721,7.87969532,138.51,138.48,2.13888788]
["bitfinex","SOLUSD",1765195564942,7.87969532,138.51,138.47,2.85888788]
["bitfinex","SOLUSD",1765195565347,0.1,138.53,138.49,2.13888788]
["bitfinex","SOLUSD",1765195565800,0.1,138.53,138.51,2.13888788]
["bitfinex","SOLUSD",1765195565930,7.3187262,138.53,138.51,2.13888788]
["bitfinex","SOLUSD",1765195566125,7.3187262,138.53,138.5,10.05888788]
["bitfinex","SOLUSD",1765195566343,7.3187262,138.53,138.51,0.72]
["bitfinex","SOLUSD",1765195566625,0.1,138.53,138.51,0.72]
["bitfinex","SOLUSD",1765195567257,0.1,138.53,138.51,2.85888788]
["bitfinex","SOLUSD",1765195567634,0.1,138.53,138.52,2.85888788]
["bitfinex","SOLUSD",1765195568948,0.1,138.53,138.52,10.078062]
["bitfinex","SOLUSD",1765195569427,0.1,138.53,138.52,35.19687092]
["bitfinex","SOLUSD",1765195569625,0.1,138.55,138.52,44.43486131]
["bitfinex","SOLUSD",1765195569825,0.1,138.55,138.54,2.13888788]
["bitfinex","SOLUSD",1765195570257,0.1,138.55,138.54,2.85888788]
["bitfinex","SOLUSD",1765195570632,0.1,138.55,138.54,10.07701982]
["bitfinex","SOLUSD",1765195573650,0.1,138.57,138.55,25.11880892]
["bitfinex","SOLUSD",1765195573960,0.1,138.57,138.56,19.3344394]
["bitfinex","SOLUSD",1765195575432,0.1,138.57,138.56,17.99597794]
["bitfinex","SOLUSD",1765195580036,0.1,138.57,138.56,2.13888788]
["bitfinex","SOLUSD",1765195580235,0.1,138.57,138.56,10.03888788]
["bitfinex","SOLUSD",1765195580950,0.1,138.57,138.56,7.9]
["bitfinex","SOLUSD",1765195581141,0.1,138.57,138.53,17.25739151]
["bitfinex","SOLUSD",1765195581142,0.78,138.57,138.53,17.25739151]
["bitfinex","SOLUSD",1765195581751,7.21709006,138.56,138.53,10.03888788]
["bitfinex","SOLUSD",1765195582264,0.1,138.57,138.55,2.13888788]
["bitfinex","SOLUSD",1765195582636,0.1,138.57,138.56,2.81888788]
["bitfinex","SOLUSD",1765195582833,0.1,138.57,138.56,10.71888788]
["bitfinex","SOLUSD",1765195584044,0.1,138.57,138.56,17.93597794]
["bitfinex","SOLUSD",1765195584768,0.1,138.57,138.56,19.13040402]
["bitfinex","SOLUSD",1765195585857,0.1,138.57,138.56,18.45040402]
["bitfinex","SOLUSD",1765195586164,0.1,138.57,138.56,11.23331396]
["bitfinex","SOLUSD",1765195586550,0.78,138.57,138.56,7.9]
["bitfinex","SOLUSD",1765195588465,7.99656924,138.57,138.56,7.9]
["bitfinex","SOLUSD",1765195588666,7.99656924,138.57,138.54,18.45136408]
["bitfinex","SOLUSD",1765195588872,0.68,138.56,138.54,18.45136408]
["bitfinex","SOLUSD",1765195589076,0.68,138.56,138.54,11.23331396]
["bitfinex","SOLUSD",1765195589246,0.68,138.56,138.54,7.9]
["bitfinex","SOLUSD",1765195589775,0.68,138.56,138.52,7.9]
["bitfinex","SOLUSD",1765195589776,7.21761097,138.55,138.52,7.9]
["bitfinex","SOLUSD",1765195590067,0.68,138.54,138.52,7.9]
["bitfinex","SOLUSD",1765195591166,7.89835001,138.54,138.5,3.33331396]
["bitfinex","SOLUSD",1765195591367,7.89835001,138.54,138.5,7.9]
["bitfinex","SOLUSD",1765195591573,0.68,138.53,138.5,7.9]
["bitfinex","SOLUSD",1765195592550,0.68,138.53,138.5,18.45345325]
["bitfinex","SOLUSD",1765195592749,7.21835001,138.54,138.51,3.33331396]
["bitfinex","SOLUSD",1765195592949,7.89835001,138.54,138.51,3.33331396]
["bitfinex","SOLUSD",1765195594284,7.89835001,138.54,138.51,10.55294631]
["bitfinex","SOLUSD",1765195594654,7.21779327,138.55,138.51,11.23294631]
["bitfinex","SOLUSD",1765195594861,7.89728788,138.56,138.52,3.33331396]
["bitfinex","SOLUSD",1765195595080,7.89761692,138.55,138.52,3.33331396]
["bitfinex","SOLUSD",1765195597187,0.68,138.55,138.52,10.55238301]
["bitfinex","SOLUSD",1765195597353,0.68,138.55,138.52,11.23238301]
["bitfinex","SOLUSD",1765195598085,7.21732416,138.56,138.53,4.01331396]
["bitfinex","SOLUSD",1765195598254,7.89732416,138.56,138.53,11.91331396]
["bitfinex","SOLUSD",1765195599084,7.89732416,138.56,138.53,19.13183974]
["bitfinex","SOLUSD",1765195599882,7.89732416,138.56,138.53,18.45183974]
["bitfinex","SOLUSD",1765195600983,7.89732416,138.56,138.53,11.23331396]
["bitfinex","SOLUSD",1765195601178,0.68,138.55,138.51,11.23331396]
["bitfinex","SOLUSD",1765195601997,0.68,138.55,138.51,11.91331396]
["bitfinex","SOLUSD",1765195602308,0.68,138.55,138.51,19.13294818]
["bitfinex","SOLUSD",1765195602663,7.89778565,138.55,138.51,19.13294818]
["bitfinex","SOLUSD",1765195603085,0.68,138.54,138.51,19.13294818]
["bitfinex","SOLUSD",1765195603386,0.1,138.57,138.52,0.68]
["bitfinex","SOLUSD",1765195603387,7.31678942,138.57,138.52,0.68]
["bitfinex","SOLUSD",1765195603586,7.31678942,138.57,138.54,3.33331396]
["bitfinex","SOLUSD",1765195603900,0.1,138.57,138.55,4.01331396]
["bitfinex","SOLUSD",1765195604064,0.1,138.57,138.56,3.33331396]
["bitfinex","SOLUSD",1765195604270,0.1,138.57,138.55,4.01331396]
["bitfinex","SOLUSD",1765195604468,0.1,138.57,138.55,3.33331396]
["bitfinex","SOLUSD",1765195605694,0.1,138.57,138.54,11.23331396]
["bitfinex","SOLUSD",1765195605900,0.68,138.56,138.54,7.9]
["bitfinex","SOLUSD",1765195606895,7.31705691,138.57,138.54,11.91331396]
["bitfinex","SOLUSD",1765195607063,0.1,138.57,138.55,4.01331396]
["bitfinex","SOLUSD",1765195607269,0.1,138.57,138.56,4.01331396]
["bitfinex","SOLUSD",1765195607831,0.1,138.59,138.56,4.01331396]
["bitfinex","SOLUSD",1765195607966,0.1,138.59,138.58,3.33331396]
["bitfinex","SOLUSD",1765195608998,0.78,138.59,138.57,3.33331396]
["bitfinex","SOLUSD",1765195609207,0.78,138.59,138.55,11.23331396]
["bitfinex","SOLUSD",1765195609370,0.78,138.59,138.55,18.45091182]
["bitfinex","SOLUSD",1765195609704,0.78,138.59,138.55,19.13091182]
["bitfinex","SOLUSD",1765195610203,0.78,138.59,138.56,3.33331396]
["bitfinex","SOLUSD",1765195610382,7.99587614,138.59,138.55,15.79759786]
["bitfinex","SOLUSD",1765195610582,7.99587614,138.59,138.55,11.91331396]
["bitfinex","SOLUSD",1765195610894,0.68,138.58,138.56,3.33331396]
["bitfinex","SOLUSD",1765195613194,7.31587614,138.59,138.56,3.33331396]
["bitfinex","SOLUSD",1765195613368,8.03587614,138.59,138.56,3.33331396]
["bitfinex","SOLUSD",1765195613771,0.72,138.58,138.55,11.23331396]
["bitfinex","SOLUSD",1765195614192,0.72,138.58,138.55,11.92331396]
["bitfinex","SOLUSD",1765195615099,7.9365094,138.58,138.55,11.92331396]
["bitfinex","SOLUSD",1765195615298,7.74116031,138.58,138.55,11.92331396]
["bitfinex","SOLUSD",1765195615604,7.2165094,138.58,138.55,7.9]
["bitfinex","SOLUSD",1765195615978,7.2165094,138.58,138.55,8.59]
["bitfinex","SOLUSD",1765195616295,7.2165094,138.58,138.55,11.92331396]
["bitfinex","SOLUSD",1765195617503,0.72,138.57,138.55,11.23331396]
["bitfinex","SOLUSD",1765195617709,0.72,138.57,138.55,7.9]
["bitfinex","SOLUSD",1765195618381,7.9365094,138.58,138.55,7.9]
["bitfinex","SOLUSD",1765195619604,7.9365094,138.58,138.55,8.59]
["bitfinex","SOLUSD",1765195621795,7.2165094,138.58,138.55,11.23331396]
["bitfinex","SOLUSD",1765195622003,7.2165094,138.58,138.56,3.99331396]
["bitfinex","SOLUSD",1765195622201,7.2165094,138.58,138.55,7.9]
["bitfinex","SOLUSD",1765195622412,7.2165094,138.58,138.56,3.33331396]
["bitfinex","SOLUSD",1765195622703,7.2165094,138.58,138.55,11.89331396]
["bitfinex","SOLUSD",1765195623009,0.67,138.57,138.55,7.9]
["bitfinex","SOLUSD",1765195623577,7.21709006,138.56,138.55,7.9]
["bitfinex","SOLUSD",1765195626903,7.88709006,138.56,138.55,7.9]
["bitfinex","SOLUSD",1765195627110,7.88709006,138.56,138.53,69.8]
["bitfinex","SOLUSD",1765195627304,7.88709006,138.56,138.53,8.56]
["bitfinex","SOLUSD",1765195627910,25.92867172,138.57,138.53,8.56]
["bitfinex","SOLUSD",1765195629008,25.92867172,138.57,138.53,7.9]
["bitfinex","SOLUSD",1765195629009,0.67,138.56,138.53,7.9]
["bitfinex","SOLUSD",1765195629192,0.67,138.56,138.53,8.56]
["bitfinex","SOLUSD",1765195629884,7.21761097,138.55,138.53,7.9]
["bitfinex","SOLUSD",1765195631998,7.21761097,138.55,138.53,8.56]
["bitfinex","SOLUSD",1765195633815,7.21709006,138.56,138.53,8.56]
["bitfinex","SOLUSD",1765195634902,25.25981523,138.56,138.53,7.9]
["bitfinex","SOLUSD",1765195635108,0.67,138.55,138.53,7.9]
["bitfinex","SOLUSD",1765195635830,7.21865299,138.53,138.49,8.56]
["bitfinex","SOLUSD",1765195636118,7.21865299,138.53,138.47,0.66]
["bitfinex","SOLUSD",1765195636119,3.33331396,138.51,138.47,0.66]
["bitfinex","SOLUSD",1765195636417,3.33331396,138.51,138.47,7.9]
["bitfinex","SOLUSD",1765195636600,4.00331396,138.51,138.47,8.56]
["bitfinex","SOLUSD",1765195637406,16.308864,138.5,138.47,8.56]
["bitfinex","SOLUSD",1765195637612,16.978864,138.5,138.47,8.56]
["bitfinex","SOLUSD",1765195637927,24.19944428,138.5,138.47,8.56]
["bitfinex","SOLUSD",1765195638512,23.52944428,138.5,138.47,8.56]
["bitfinex","SOLUSD",1765195642210,18.04734041,138.53,138.49,3.33331396]
["bitfinex","SOLUSD",1765195642402,7.21937355,138.52,138.49,3.33331396]
["bitfinex","SOLUSD",1765195642601,7.21937355,138.52,138.5,0.68]
["bitfinex","SOLUSD",1765195642999,7.21937355,138.52,138.49,3.33331396]
["bitfinex","SOLUSD",1765195643213,7.21937355,138.52,138.49,4.01331396]
["bitfinex","SOLUSD",1765195645630,35.07357725,138.55,138.51,3.33331396]
["bitfinex","SOLUSD",1765195645839,34.35357725,138.55,138.52,3.33331396]
["bitfinex","SOLUSD",1765195646005,34.35357725,138.55,138.52,4.01331396]
["bitfinex","SOLUSD",1765195646419,35.07357725,138.55,138.52,4.01331396]
["bitfinex","SOLUSD",1765195646724,7.21813194,138.54,138.52,2.81519635]
["bitfinex","SOLUSD",1765195648224,25.9834618,138.54,138.5,10.71519635]
["bitfinex","SOLUSD",1765195649041,25.9834618,138.54,138.51,0.68]
["bitfinex","SOLUSD",1765195649423,25.2634618,138.54,138.5,10.03519635]
["bitfinex","SOLUSD",1765195649735,0.72,138.53,138.5,7.9]
["bitfinex","SOLUSD",1765195650038,0.72,138.53,138.5,8.58]
["bitfinex","SOLUSD",1765195651644,7.93902135,138.53,138.5,8.58]
["bitfinex","SOLUSD",1765195657843,18.04532986,138.54,138.51,2.81519635]
["bitfinex","SOLUSD",1765195657844,7.21832467,138.54,138.51,2.81519635]
["bitfinex","SOLUSD",1765195659038,7.21832467,138.54,138.51,2.13519635]
["bitfinex","SOLUSD",1765195659240,7.21709006,138.56,138.53,2.13519635]
["bitfinex","SOLUSD",1765195659440,7.21709006,138.56,138.51,2.81519635]
["bitfinex","SOLUSD",1765195659441,0.72,138.55,138.51,2.81519635]
["bitfinex","SOLUSD",1765195659622,0.72,138.55,138.52,0.68]
["bitfinex","SOLUSD",1765195659940,7.21813194,138.54,138.52,0.68]
["bitfinex","SOLUSD",1765195661142,7.21813194,138.54,138.52,2.81519635]
["bitfinex","SOLUSD",1765195661933,7.21761097,138.55,138.52,2.81519635]
["bitfinex","SOLUSD",1765195663750,7.21761097,138.55,138.52,0.68]
["bitfinex","SOLUSD",1765195663927,7.93761097,138.55,138.52,0.68]
["bitfinex","SOLUSD",1765195664942,7.21761097,138.55,138.52,0.68]
["bitfinex","SOLUSD",1765195665240,7.93761097,138.55,138.52,0.68]
["bitfinex","SOLUSD",1765195666141,34.34956196,138.58,138.54,2.13519635]
["bitfinex","SOLUSD",1765195666344,0.82,138.59,138.57,2.13519635]
["bitfinex","SOLUSD",1765195666345,0.1,138.59,138.57,2.13519635]
["bitfinex","SOLUSD",1765195666545,7.31574101,138.59,138.57,2.13519635]
["bitfinex","SOLUSD",1765195666850,7.31574101,138.59,138.58,0.68]
["bitfinex","SOLUSD",1765195666851,0.1,138.59,138.58,0.68]
["bitfinex","SOLUSD",1765195667049,7.31552781,138.59,138.58,0.68]
["bitfinex","SOLUSD",1765195667431,7.31552781,138.59,138.57,2.13519635]
["bitfinex","SOLUSD",1765195667640,7.31552781,138.59,138.57,2.81519635]
["bitfinex","SOLUSD",1765195668628,0.1,138.59,138.57,2.81519635]
["bitfinex","SOLUSD",1765195668834,0.1,138.59,138.58,2.81519635]
["bitfinex","SOLUSD",1765195670245,0.1,138.59,138.58,0.68]
["bitfinex","SOLUSD",1765195670442,0.1,138.59,138.58,2.81519635]
["bitfinex","SOLUSD",1765195670841,0.1,138.59,138.58,10.03124484]
["bitfinex","SOLUSD",1765195672154,0.1,138.6,138.58,10.03124484]
["bitfinex","SOLUSD",1765195672339,0.1,138.6,138.59,10.73519635]
["bitfinex","SOLUSD",1765195673030,0.1,138.6,138.59,17.95072416]
["bitfinex","SOLUSD",1765195681561,0.1,138.6,138.59,26.76066908]
["bitfinex","SOLUSD",1765195683848,0.1,138.61,138.6,8.80994492]
["bitfinex","SOLUSD",1765195684053,0.1,138.61,138.6,73.52514127]
["bitfinex","SOLUSD",1765195685362,0.1,138.61,138.6,71.93020356]
["bitfinex","SOLUSD",1765195685943,0.1,138.61,138.6,2.13519635]
["bitfinex","SOLUSD",1765195687866,0.79,138.61,138.59,7.9]
["bitfinex","SOLUSD",1765195688040,0.79,138.61,138.57,10.03519635]
["bitfinex","SOLUSD",1765195688451,16.308864,138.59,138.54,9.35310521]
["bitfinex","SOLUSD",1765195688652,16.308864,138.59,138.52,18.04723907]
["bitfinex","SOLUSD",1765195688653,2.82519635,138.58,138.53,2.13519635]
["bitfinex","SOLUSD",1765195689063,0.69,138.57,138.53,2.13519635]
["bitfinex","SOLUSD",1765195689366,7.21709006,138.56,138.52,10.03519635]
["bitfinex","SOLUSD",1765195689868,0.69,138.55,138.52,7.9]
["bitfinex","SOLUSD",1765195690064,0.69,138.55,138.52,10.03519635]
["bitfinex","SOLUSD",1765195690368,0.69,138.55,138.5,17.25525832]
["bitfinex","SOLUSD",1765195691147,0.69,138.55,138.5,17.93525832]
["bitfinex","SOLUSD",1765195691348,7.21813194,138.54,138.5,17.93525832]
["bitfinex","SOLUSD",1765195691757,0.69,138.53,138.5,17.25525832]
["bitfinex","SOLUSD",1765195691965,0.69,138.53,138.5,15.12006197]
["bitfinex","SOLUSD",1765195692265,0.69,138.53,138.5,17.25525832]
["bitfinex","SOLUSD",1765195692462,0.69,138.53,138.5,17.93525832]
["bitfinex","SOLUSD",1765195693397,7.90813194,138.54,138.5,17.93525832]
["bitfinex","SOLUSD",1765195693545,0.69,138.53,138.49,2.13519635]
["bitfinex","SOLUSD",1765195693873,2.82519635,138.53,138.48,10.71519635]
["bitfinex","SOLUSD",1765195694040,2.82519635,138.53,138.48,10.03519635]
["bitfinex","SOLUSD",1765195694241,0.69,138.52,138.48,10.03519635]
["bitfinex","SOLUSD",1765195694450,2.82519635,138.52,138.48,7.9]
["bitfinex","SOLUSD",1765195694662,19.13406035,138.51,138.45,7.22272212]
["bitfinex","SOLUSD",1765195694970,7.2202166,138.5,138.46,2.13519635]
["bitfinex","SOLUSD",1765195695150,7.9102166,138.5,138.46,2.13519635]
["bitfinex","SOLUSD",1765195695356,0.69,138.49,138.46,2.13519635]
["bitfinex","SOLUSD",1765195696056,0.69,138.49,138.45,17.93791847]
["bitfinex","SOLUSD",1765195696643,0.69,138.49,138.46,2.13519635]
["bitfinex","SOLUSD",1765195697066,0.69,138.49,138.47,2.13519635]
["bitfinex","SOLUSD",1765195697265,0.69,138.49,138.46,2.81519635]
["bitfinex","SOLUSD",1765195698574,7.91095285,138.49,138.45,10.03519635]
["bitfinex","SOLUSD",1765195698757,7.91095285,138.49,138.45,10.71519635]
["bitfinex","SOLUSD",1765195698952,25.27279774,138.49,138.45,7.9]
["bitfinex","SOLUSD",1765195699164,2.13519635,138.47,138.44,0.2]
["bitfinex","SOLUSD",1765195699575,0.69,138.46,138.44,0.2]
["bitfinex","SOLUSD",1765195700255,0.69,138.48,138.44,3.01519635]
["bitfinex","SOLUSD",1765195700451,0.69,138.47,138.44,3.01519635]
["bitfinex","SOLUSD",1765195700765,7.911664,138.48,138.45,2.13519635]
["bitfinex","SOLUSD",1765195701272,0.67,138.47,138.44,2.33519635]
["bitfinex","SOLUSD",1765195702056,7.221664,138.48,138.44,3.00519635]
["bitfinex","SOLUSD",1765195702283,7.891664,138.48,138.44,0.87]
["bitfinex","SOLUSD",1765195703963,7.891664,138.48,138.45,0.67]
["bitfinex","SOLUSD",1765195704177,7.221664,138.48,138.45,0.67]
["bitfinex","SOLUSD",1765195704381,7.891664,138.48,138.45,0.67]
["bitfinex","SOLUSD",1765195704957,7.22073795,138.49,138.45,10.02777959]
["bitfinex","SOLUSD",1765195705287,7.22073795,138.49,138.45,17.92777959]
["bitfinex","SOLUSD",1765195705469,7.22073795,138.49,138.46,0.67]
["bitfinex","SOLUSD",1765195705670,7.89073795,138.49,138.46,0.67]
["bitfinex","SOLUSD",1765195707483,10.0259343,138.49,138.45,15.12258324]
["bitfinex","SOLUSD",1765195707690,9.35541295,138.5,138.46,0.67]
["bitfinex","SOLUSD",1765195707987,10.02541295,138.5,138.45,15.12258324]
["bitfinex","SOLUSD",1765195708185,0.67,138.49,138.45,15.79258324]
["bitfinex","SOLUSD",1765195708487,2.80519635,138.49,138.45,7.9]
["bitfinex","SOLUSD",1765195708691,3.34031496,138.48,138.45,7.9]
["bitfinex","SOLUSD",1765195708857,3.34031496,138.47,138.45,7.9]
["bitfinex","SOLUSD",1765195709181,4.01031496,138.47,138.44,0.2]
["bitfinex","SOLUSD",1765195709888,11.23261223,138.47,138.44,0.2]
["bitfinex","SOLUSD",1765195710670,10.56261223,138.47,138.44,0.2]
["bitfinex","SOLUSD",1765195710987,11.23261223,138.47,138.44,0.2]
["bitfinex","SOLUSD",1765195711387,7.89229727,138.47,138.44,0.2]
["bitfinex","SOLUSD",1765195711570,0.67,138.46,138.44,0.2]
["bitfinex","SOLUSD",1765195711771,7.22282412,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195711973,10.56313908,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195712173,7.89282412,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195713481,16.308864,138.47,138.44,4.21031496]
["bitfinex","SOLUSD",1765195713683,4.01031496,138.51,138.45,11.93031496]
["bitfinex","SOLUSD",1765195713870,7.2202166,138.5,138.45,19.15291725]
["bitfinex","SOLUSD",1765195714072,7.2202166,138.5,138.46,0.67]
["bitfinex","SOLUSD",1765195714273,7.8902166,138.5,138.46,4.01031496]
["bitfinex","SOLUSD",1765195714894,25.27075811,138.5,138.46,0.67]
["bitfinex","SOLUSD",1765195715195,0.67,138.49,138.45,11.26031496]
["bitfinex","SOLUSD",1765195715368,0.67,138.49,138.45,11.93031496]
["bitfinex","SOLUSD",1765195715689,4.01031496,138.49,138.45,7.92]
["bitfinex","SOLUSD",1765195715985,3.34031496,138.46,138.44,0.2]
["bitfinex","SOLUSD",1765195716192,9.47994492,138.48,138.44,0.2]
["bitfinex","SOLUSD",1765195716388,3.34031496,138.47,138.44,0.2]
["bitfinex","SOLUSD",1765195716588,4.01031496,138.47,138.44,0.2]
["bitfinex","SOLUSD",1765195716761,0.67,138.46,138.44,0.2]
["bitfinex","SOLUSD",1765195716966,7.89266038,138.46,138.44,0.2]
["bitfinex","SOLUSD",1765195717187,7.22266038,138.46,138.44,0.2]
["bitfinex","SOLUSD",1765195718475,0.67,138.46,138.44,0.2]
["bitfinex","SOLUSD",1765195719595,16.308864,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195719887,19.64917896,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195720093,20.31917896,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195720592,23.53168812,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195720803,24.20168812,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195721004,18.0524357,138.49,138.44,4.21031496]
["bitfinex","SOLUSD",1765195721300,34.3612997,138.49,138.46,3.34031496]
["bitfinex","SOLUSD",1765195721588,15.81454984,138.47,138.44,7.42310403]
["bitfinex","SOLUSD",1765195721776,23.5298215,138.49,138.44,7.42310403]
["bitfinex","SOLUSD",1765195722178,23.5298215,138.49,138.45,0.67]
["bitfinex","SOLUSD",1765195722588,16.308864,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1765195722899,16.308864,138.49,138.47,3.34031496]
["bitfinex","SOLUSD",1765195723187,23.52960847,138.49,138.47,3.34031496]
["bitfinex","SOLUSD",1765195724102,24.19960847,138.49,138.46,0.67]
["bitfinex","SOLUSD",1765195724271,24.19960847,138.49,138.46,4.01031496]
["bitfinex","SOLUSD",1765195724475,24.19960847,138.49,138.46,3.34031496]
["bitfinex","SOLUSD",1765195724690,3.34031496,138.47,138.44,0.2]
["bitfinex","SOLUSD",1765195724896,4.01031496,138.48,138.44,0.2]
["bitfinex","SOLUSD",1765195725194,4.01031496,138.47,138.44,0.2]
["bitfinex","SOLUSD",1765195725393,3.34031496,138.46,138.44,0.2]
["bitfinex","SOLUSD",1765195725595,0.67,138.46,138.44,0.2]
["bitfinex","SOLUSD",1765195726695,7.22282412,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195727277,27.54200308,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195727781,44.271948,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195727980,52.191948,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195729069,43.38200308,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195729372,52.191948,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195730073,43.38200308,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195731594,52.191948,138.45,138.44,0.2]
["bitfinex","SOLUSD",1765195734898,16.308864,138.42,138.38,7.92]
["bitfinex","SOLUSD",1765195735092,3.34031496,138.4,138.38,7.92]
["bitfinex","SOLUSD",1765195735403,3.34031496,138.4,138.37,0.67]
["bitfinex","SOLUSD",1765195735778,10.56585367,138.4,138.37,0.67]
["bitfinex","SOLUSD",1765195737091,7.22553871,138.4,138.37,0.67]
["bitfinex","SOLUSD",1765195738207,7.22513461,138.41,138.37,7.89683706]
["bitfinex","SOLUSD",1765195738805,7.22513461,138.41,138.38,0.67]
["bitfinex","SOLUSD",1765195740009,7.22513461,138.41,138.38,7.8964537]
["bitfinex","SOLUSD",1765195740409,7.22513461,138.41,138.39,0.67]
["bitfinex","SOLUSD",1765195742003,26.87368666,138.42,138.39,0.67]
["bitfinex","SOLUSD",1765195742786,4.03031496,138.41,138.37,0.67]
["bitfinex","SOLUSD",1765195743111,3.34031496,138.4,138.37,0.67]
["bitfinex","SOLUSD",1765195743608,7.22595563,138.39,138.37,0.67]
["bitfinex","SOLUSD",1765195749395,3.99031496,138.44,138.38,11.26031496]
["bitfinex","SOLUSD",1765195749596,3.34031496,138.43,138.38,11.26031496]
["bitfinex","SOLUSD",1765195749802,16.308864,138.42,138.39,0.71]
["bitfinex","SOLUSD",1765195750418,16.958864,138.42,138.39,0.71]
["bitfinex","SOLUSD",1765195750936,23.53357863,138.42,138.39,0.71]
["bitfinex","SOLUSD",1765195753129,3.34031496,138.4,138.36,70.03709499]
["bitfinex","SOLUSD",1765195753300,3.99031496,138.4,138.36,0.2]
["bitfinex","SOLUSD",1765195753626,3.99031496,138.4,138.36,0.91]
["bitfinex","SOLUSD",1765195754024,3.99031496,138.4,138.37,0.71]
["bitfinex","SOLUSD",1765195754407,3.34031496,138.39,138.36,0.2]
["bitfinex","SOLUSD",1765195754614,3.34031496,138.39,138.36,0.91]
["bitfinex","SOLUSD",1765195755138,7.22567097,138.4,138.37,0.71]
["bitfinex","SOLUSD",1765195756232,3.34031496,138.4,138.37,0.71]
["bitfinex","SOLUSD",1765195756449,3.99031496,138.39,138.36,0.2]
["bitfinex","SOLUSD",1765195756609,3.99031496,138.39,138.36,0.91]
["bitfinex","SOLUSD",1765195756929,7.22647781,138.38,138.36,0.91]
["bitfinex","SOLUSD",1765195758115,7.22609305,138.39,138.36,0.2]
["bitfinex","SOLUSD",1765195758315,3.34031496,138.44,138.38,3.34031496]
["bitfinex","SOLUSD",1765195758647,7.22282412,138.45,138.4,3.34031496]
["bitfinex","SOLUSD",1765195758941,7.22282412,138.45,138.41,0.71]
["bitfinex","SOLUSD",1765195759242,25.27988443,138.45,138.41,0.71]
["bitfinex","SOLUSD",1765195759414,7.22282412,138.45,138.41,11.27489756]
["bitfinex","SOLUSD",1765195759825,11.21313908,138.45,138.41,0.71]
["bitfinex","SOLUSD",1765195761048,3.34031496,138.43,138.39,15.14576299]
["bitfinex","SOLUSD",1765195761215,3.34031496,138.42,138.38,8.63]
["bitfinex","SOLUSD",1765195761420,19.64917896,138.43,138.39,0.71]
["bitfinex","SOLUSD",1765195762039,20.33917896,138.43,138.39,0.71]
["bitfinex","SOLUSD",1765195762242,3.34031496,138.42,138.39,0.71]
["bitfinex","SOLUSD",1765195762446,4.03031496,138.42,138.39,0.71]
["bitfinex","SOLUSD",1765195762827,3.34031496,138.42,138.39,0.71]
["bitfinex","SOLUSD",1765195763022,10.56522645,138.41,138.38,7.92]
["bitfinex","SOLUSD",1765195763223,3.34031496,138.4,138.36,0.91]
["bitfinex","SOLUSD",1765195763426,3.34031496,138.4,138.37,0.71]
["bitfinex","SOLUSD",1765195763640,4.03031496,138.4,138.37,0.71]
["bitfinex","SOLUSD",1765195763836,3.34031496,138.4,138.37,0.71]
["bitfinex","SOLUSD",1765195764527,19.64917896,138.38,138.36,0.2]
["bitfinex","SOLUSD",1765195765241,11.25731503,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765195765427,10.56731503,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765195765827,7.22700007,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765195766228,18.06254775,138.41,138.36,4.25031496]
["bitfinex","SOLUSD",1765195766445,7.22491149,138.41,138.37,3.34031496]
["bitfinex","SOLUSD",1765195766635,7.22491149,138.41,138.37,4.05031496]
["bitfinex","SOLUSD",1765195766834,7.22491149,138.41,138.38,0.71]
["bitfinex","SOLUSD",1765195769439,7.22491149,138.41,138.39,9.31288905]
["bitfinex","SOLUSD",1765195769843,7.22438953,138.42,138.39,9.31288905]
["bitfinex","SOLUSD",1765195770038,7.91438953,138.42,138.39,9.31288905]
["bitfinex","SOLUSD",1765195770634,6.26330981,138.41,138.36,15.34732507]
["bitfinex","SOLUSD",1765195770830,6.26330981,138.41,138.37,0.71]
["bitfinex","SOLUSD",1765195770831,0.69,138.41,138.37,0.71]
["bitfinex","SOLUSD",1765195771738,25.28536337,138.42,138.37,0.71]
["bitfinex","SOLUSD",1765195771938,25.97536337,138.42,138.38,5.57330981]
["bitfinex","SOLUSD",1765195772139,25.28536337,138.42,138.39,5.57330981]
["bitfinex","SOLUSD",1765195772341,25.28536337,138.42,138.37,7.93684105]
["bitfinex","SOLUSD",1765195772637,25.97536337,138.42,138.38,6.28330981]
["bitfinex","SOLUSD",1765195773360,25.97536337,138.42,138.39,0.71]
["bitfinex","SOLUSD",1765195773361,25.28536337,138.42,138.39,0.71]
["bitfinex","SOLUSD",1765195773571,7.22438953,138.42,138.39,6.28330981]
["bitfinex","SOLUSD",1765195773745,7.91438953,138.42,138.39,6.28330981]
["bitfinex","SOLUSD",1765195773951,7.22438953,138.42,138.39,6.28330981]
["bitfinex","SOLUSD",1765195774143,7.91438953,138.42,138.39,0.71]
["bitfinex","SOLUSD",1765195774338,7.91438953,138.42,138.38,5.57330981]
["bitfinex","SOLUSD",1765195774544,0.69,138.41,138.37,6.28330981]
["bitfinex","SOLUSD",1765195775338,7.22543352,138.4,138.37,5.57330981]
["bitfinex","SOLUSD",1765195775565,7.22543352,138.4,138.38,0.71]
["bitfinex","SOLUSD",1765195775772,7.22543352,138.4,138.36,13.69330981]
["bitfinex","SOLUSD",1765195776067,0.69,138.39,138.36,0.2]
["bitfinex","SOLUSD",1765195776241,5.57330981,138.38,138.36,0.2]
["bitfinex","SOLUSD",1765195776437,13.49330981,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765195776638,14.18330981,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765195777447,21.41030988,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765195777940,7.91700007,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765195778148,7.22700007,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765195778742,7.91700007,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765195783160,13.49030988,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765195783479,7.91700007,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765195783656,7.22700007,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765195786152,16.72694499,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765195786348,7.22700007,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765195786664,22.3002548,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765195786839,30.2202548,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765195787044,21.88217381,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195787247,16.998864,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195787860,24.22690881,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195788373,29.80021862,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195788572,23.53690881,138.35,138.34,0.71000001]
["bitfinex","SOLUSD",1765195789373,7.2276268,138.36,138.34,0.71000001]
["bitfinex","SOLUSD",1765195789870,7.2276268,138.36,138.34,2.85131201]
["bitfinex","SOLUSD",1765195790067,7.2276268,138.36,138.35,0.71]
["bitfinex","SOLUSD",1765195794589,7.2276268,138.36,138.34,0.72000001]
["bitfinex","SOLUSD",1765195796271,7.2276268,138.36,138.34,1e-08]
["bitfinex","SOLUSD",1765195796447,7.8976268,138.36,138.34,1e-08]
["bitfinex","SOLUSD",1765195796653,0.67,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195797256,2.811312,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195797665,2.141312,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195797869,10.0389388,138.36,138.34,1e-08]
["bitfinex","SOLUSD",1765195798074,0.67,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195798374,10.0389388,138.36,138.34,1e-08]
["bitfinex","SOLUSD",1765195798565,0.67,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195800482,24.20690881,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195800698,26.34822081,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195800858,35.15816573,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195801065,43.07816573,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765195801764,8.80994492,138.34,138.32,0.2]
["bitfinex","SOLUSD",1765195801961,10.061312,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765195802163,10.711312,138.33,138.32,0.2]
["bitfinex","SOLUSD",1765195802361,6.01156714,138.38,138.32,3.051312]
["bitfinex","SOLUSD",1765195802560,7.22595563,138.39,138.35,2.141312]
["bitfinex","SOLUSD",1765195802779,41.60032669,138.39,138.35,2.141312]
["bitfinex","SOLUSD",1765195802979,52.31163869,138.39,138.34,2.851312]
["bitfinex","SOLUSD",1765195803177,52.31163869,138.39,138.34,2.374224]
["bitfinex","SOLUSD",1765195803496,0.65,138.38,138.34,2.374224]
["bitfinex","SOLUSD",1765195803868,7.22700007,138.37,138.32,0.2]
["bitfinex","SOLUSD",1765195804071,7.22700007,138.37,138.33,2.141312]
["bitfinex","SOLUSD",1765195804385,25.94450025,138.37,138.33,2.141312]
["bitfinex","SOLUSD",1765195804592,0.65,138.36,138.32,2.341312]
["bitfinex","SOLUSD",1765195804782,0.65,138.36,138.32,0.2]
["bitfinex","SOLUSD",1765195805382,0.65,138.36,138.32,0.91]
["bitfinex","SOLUSD",1765195805589,7.22804481,138.35,138.32,6.48624897]
["bitfinex","SOLUSD",1765195805792,7.22804481,138.35,138.33,0.71]
["bitfinex","SOLUSD",1765195806468,7.2275224,138.36,138.33,0.71]
["bitfinex","SOLUSD",1765195806669,7.2275224,138.36,138.33,6.28624897]
["bitfinex","SOLUSD",1765195807279,7.2275224,138.36,138.34,0.71]
["bitfinex","SOLUSD",1765195808087,7.2275224,138.36,138.34,6.28624897]
["bitfinex","SOLUSD",1765195808789,7.2266617,138.38,138.34,12.80461636]
["bitfinex","SOLUSD",1765195808982,7.2266617,138.38,138.36,5.57624897]
["bitfinex","SOLUSD",1765195809171,7.2266617,138.38,138.35,6.28624897]
["bitfinex","SOLUSD",1765195809584,7.2266617,138.38,138.36,6.28624897]
["bitfinex","SOLUSD",1765195809796,7.22616957,138.39,138.37,5.57624897]
["bitfinex","SOLUSD",1765195810000,23.53448708,138.4,138.38,5.57624897]
["bitfinex","SOLUSD",1765195810209,23.53448708,138.4,138.38,6.28624897]
["bitfinex","SOLUSD",1765195810411,23.53448708,138.4,138.38,0.71]
["bitfinex","SOLUSD",1765195811594,23.53448708,138.4,138.37,5.57624897]
["bitfinex","SOLUSD",1765195811790,23.53448708,138.4,138.37,6.28624897]
["bitfinex","SOLUSD",1765195812104,23.53448708,138.4,138.38,0.71]
["bitfinex","SOLUSD",1765195812312,18.05955646,138.44,138.39,5.57624897]
["bitfinex","SOLUSD",1765195812602,25.93353679,138.43,138.4,0.71]
["bitfinex","SOLUSD",1765195812819,31.50978576,138.43,138.4,0.71]
["bitfinex","SOLUSD",1765195812979,31.50978576,138.43,138.39,0.71]
["bitfinex","SOLUSD",1765195813186,25.93353679,138.43,138.39,0.71]
["bitfinex","SOLUSD",1765195813403,25.28353679,138.43,138.39,0.71]
["bitfinex","SOLUSD",1765195813590,0.65,138.42,138.39,0.71]
["bitfinex","SOLUSD",1765195814122,31.50978576,138.43,138.39,0.71]
["bitfinex","SOLUSD",1765195814478,7.22386765,138.43,138.4,5.57624897]
["bitfinex","SOLUSD",1765195814685,7.87386765,138.43,138.39,6.28624897]
["bitfinex","SOLUSD",1765195815222,7.87386765,138.43,138.4,0.71]
["bitfinex","SOLUSD",1765195817115,7.22386765,138.43,138.4,6.28624897]
["bitfinex","SOLUSD",1765195817486,7.22386765,138.43,138.41,0.71]
["bitfinex","SOLUSD",1765195822815,7.22386765,138.43,138.4,5.57624897]
["bitfinex","SOLUSD",1765195823119,7.22386765,138.43,138.4,6.26624897]
["bitfinex","SOLUSD",1765195823492,7.22386765,138.43,138.4,0.69]
["bitfinex","SOLUSD",1765195823688,7.22386765,138.43,138.38,6.26624897]
["bitfinex","SOLUSD",1765195823689,0.69,138.42,138.38,6.26624897]
["bitfinex","SOLUSD",1765195824004,0.69,138.42,138.38,5.57624897]
["bitfinex","SOLUSD",1765195824196,0.69,138.42,138.39,0.69]
["bitfinex","SOLUSD",1765195824597,7.22491149,138.41,138.39,0.69]
["bitfinex","SOLUSD",1765195825193,25.28719022,138.41,138.37,2.82945843]
["bitfinex","SOLUSD",1765195825397,25.97719022,138.41,138.37,2.82945843]
["bitfinex","SOLUSD",1765195825692,25.97719022,138.41,138.38,0.69]
["bitfinex","SOLUSD",1765195830915,25.97719022,138.41,138.38,4.03317661]
["bitfinex","SOLUSD",1765195830916,25.28719022,138.41,138.38,4.03317661]
["bitfinex","SOLUSD",1765195831325,7.22491149,138.41,138.39,0.69]
["bitfinex","SOLUSD",1765195834024,18.75044216,138.43,138.39,0.69]
["bitfinex","SOLUSD",1765195834025,7.22445808,138.42,138.39,4.03317661]
["bitfinex","SOLUSD",1765195834225,7.22445808,138.42,138.4,0.69]
["bitfinex","SOLUSD",1765195834526,7.91445808,138.42,138.38,11.26317661]
["bitfinex","SOLUSD",1765195834836,7.91445808,138.42,138.39,0.69]
["bitfinex","SOLUSD",1765195836046,25.97543192,138.42,138.39,0.69]
["bitfinex","SOLUSD",1765195837226,7.22445808,138.42,138.39,0.69]
["bitfinex","SOLUSD",1765195838232,7.22445808,138.42,138.39,4.03317661]
["bitfinex","SOLUSD",1765195838409,7.22445808,138.42,138.4,0.69]
["bitfinex","SOLUSD",1765195838905,7.91445808,138.42,138.38,19.17958666]
["bitfinex","SOLUSD",1765195839333,7.91445808,138.42,138.38,18.48958666]
["bitfinex","SOLUSD",1765195839510,7.91445808,138.42,138.39,0.69]
["bitfinex","SOLUSD",1765195840431,0.69,138.41,138.38,8.61]
["bitfinex","SOLUSD",1765195840725,29.31860853,138.42,138.38,7.92]
["bitfinex","SOLUSD",1765195840931,0.69,138.41,138.38,8.61]
["bitfinex","SOLUSD",1765195841443,25.97543192,138.42,138.39,0.69]
["bitfinex","SOLUSD",1765195841641,25.28543192,138.42,138.39,0.69]
["bitfinex","SOLUSD",1765195841932,25.97543192,138.42,138.39,0.69]
["bitfinex","SOLUSD",1765195844510,25.97543192,138.42,138.33,61.9]
["bitfinex","SOLUSD",1765195844511,16.308864,138.39,138.33,61.9]
["bitfinex","SOLUSD",1765195844833,16.308864,138.38,138.34,4.03317661]
["bitfinex","SOLUSD",1765195845135,8.61,138.39,138.35,4.03317661]
["bitfinex","SOLUSD",1765195845336,11.95317661,138.39,138.36,0.69]
["bitfinex","SOLUSD",1765195845541,11.95317661,138.39,138.33,10.57212118]
["bitfinex","SOLUSD",1765195845709,11.95317661,138.39,138.34,0.69]
["bitfinex","SOLUSD",1765195845904,11.25965442,138.38,138.33,0.69]
["bitfinex","SOLUSD",1765195846129,0.69,138.37,138.33,0.69]
["bitfinex","SOLUSD",1765195847838,7.2275224,138.36,138.33,0.69]
["bitfinex","SOLUSD",1765195848217,7.2275224,138.36,138.33,4.03317661]
["bitfinex","SOLUSD",1765195849242,7.2275224,138.36,138.34,0.69]
["bitfinex","SOLUSD",1765195849445,7.22716977,138.37,138.34,4.03317661]
["bitfinex","SOLUSD",1765195849634,7.22716977,138.37,138.35,0.69]
["bitfinex","SOLUSD",1765195851550,7.91665907,138.38,138.35,0.69]
["bitfinex","SOLUSD",1765195851750,7.91665907,138.38,138.32,26.19351163]
["bitfinex","SOLUSD",1765195851751,29.35603021,138.38,138.32,8.12]
["bitfinex","SOLUSD",1765195851922,26.0128536,138.38,138.35,0.72]
["bitfinex","SOLUSD",1765195855317,26.0128536,138.38,138.34,0.72]
["bitfinex","SOLUSD",1765195858125,29.35603021,138.38,138.34,0.72]
["bitfinex","SOLUSD",1765195858733,7.22745971,138.37,138.34,0.72]
["bitfinex","SOLUSD",1765195859826,7.89745971,138.37,138.34,0.72]
["bitfinex","SOLUSD",1765195861038,7.22745971,138.37,138.34,0.72]
["bitfinex","SOLUSD",1765195862953,7.89745971,138.37,138.34,0.72]
["bitfinex","SOLUSD",1765195863154,10.57194984,138.41,138.36,3.34317661]
["bitfinex","SOLUSD",1765195863355,7.2245888,138.42,138.38,3.34317661]
["bitfinex","SOLUSD",1765195863562,7.2245888,138.42,138.39,3.34317661]
["bitfinex","SOLUSD",1765195863864,7.89416398,138.43,138.39,4.04317661]
["bitfinex","SOLUSD",1765195864035,7.89416398,138.43,138.4,0.7]
["bitfinex","SOLUSD",1765195864236,7.89416398,138.43,138.4,4.04317661]
["bitfinex","SOLUSD",1765195867339,7.89416398,138.43,138.41,3.34317661]
["bitfinex","SOLUSD",1765195868535,7.89416398,138.43,138.4,4.04317661]
["bitfinex","SOLUSD",1765195868834,0.67,138.42,138.39,4.04317661]
["bitfinex","SOLUSD",1765195869445,7.22491149,138.41,138.39,3.34317661]
["bitfinex","SOLUSD",1765195869642,7.22491149,138.41,138.4,0.7]
["bitfinex","SOLUSD",1765195869852,7.89491149,138.41,138.39,3.34317661]
["bitfinex","SOLUSD",1765195870260,0.67,138.4,138.38,7.92]
["bitfinex","SOLUSD",1765195870461,0.67,138.4,138.37,11.96317661]
["bitfinex","SOLUSD",1765195870672,14.44982298,138.41,138.38,0.7]
["bitfinex","SOLUSD",1765195870969,15.11982298,138.41,138.38,0.7]
["bitfinex","SOLUSD",1765195871170,7.89491149,138.41,138.38,0.7]
["bitfinex","SOLUSD",1765195871750,25.95719022,138.41,138.38,0.7]
["bitfinex","SOLUSD",1765195872166,25.95719022,138.41,138.38,4.04317661]
["bitfinex","SOLUSD",1765195874886,25.28719022,138.41,138.35,7.22786109]
["bitfinex","SOLUSD",1765195875048,0.67,138.4,138.36,4.04317661]
["bitfinex","SOLUSD",1765195875250,22.36746501,138.4,138.36,4.04317661]
["bitfinex","SOLUSD",1765195875771,0.67,138.39,138.36,4.04317661]
["bitfinex","SOLUSD",1765195875981,0.67,138.39,138.37,3.34317661]
["bitfinex","SOLUSD",1765195876152,7.8919431,138.47,138.41,16.308864]
["bitfinex","SOLUSD",1765195876352,7.2219431,138.47,138.46,3.34317661]
["bitfinex","SOLUSD",1765195876968,7.8919431,138.47,138.45,3.34317661]
["bitfinex","SOLUSD",1765195877176,7.8919431,138.47,138.44,3.34317661]
["bitfinex","SOLUSD",1765195877366,7.8919431,138.47,138.45,3.34317661]
["bitfinex","SOLUSD",1765195878273,31.45672509,138.5,138.46,4.04317661]
["bitfinex","SOLUSD",1765195878478,0.67,138.5,138.48,3.34317661]
["bitfinex","SOLUSD",1765195878664,25.26893364,138.51,138.47,3.34317661]
["bitfinex","SOLUSD",1765195878977,0.67,138.49,138.47,3.34317661]
["bitfinex","SOLUSD",1765195879360,0.67,138.49,138.44,4.04317661]
["bitfinex","SOLUSD",1765195879361,7.22125938,138.48,138.44,4.04317661]
["bitfinex","SOLUSD",1765195879768,7.89125938,138.48,138.45,4.04317661]
["bitfinex","SOLUSD",1765195880783,7.22125938,138.48,138.46,0.7]
["bitfinex","SOLUSD",1765195880974,7.89125938,138.48,138.45,11.25598143]
["bitfinex","SOLUSD",1765195881279,7.89125938,138.48,138.45,4.03317661]
["bitfinex","SOLUSD",1765195884867,7.89125938,138.48,138.46,0.69]
["bitfinex","SOLUSD",1765195885073,7.89125938,138.48,138.45,4.03317661]
["bitfinex","SOLUSD",1765195885752,7.89125938,138.48,138.45,0.69]
["bitfinex","SOLUSD",1765195886682,7.22125938,138.48,138.45,0.69]
["bitfinex","SOLUSD",1765195886874,7.89125938,138.48,138.45,0.69]
["bitfinex","SOLUSD",1765195887080,0.67,138.47,138.44,0.69]
["bitfinex","SOLUSD",1765195888060,7.89202762,138.47,138.44,0.69]
["bitfinex","SOLUSD",1765195891487,7.22125938,138.48,138.45,3.34317661]
["bitfinex","SOLUSD",1765195891871,7.22125938,138.48,138.46,4.03317661]
["bitfinex","SOLUSD",1765195892465,45.9122148,138.51,138.47,4.03317661]
["bitfinex","SOLUSD",1765195892466,7.22073606,138.5,138.47,4.03317661]
["bitfinex","SOLUSD",1765195892674,7.89073606,138.5,138.47,0.69]
["bitfinex","SOLUSD",1765195892883,0.67,138.49,138.47,0.69]
["bitfinex","SOLUSD",1765195893080,7.22073606,138.5,138.47,0.69]
["bitfinex","SOLUSD",1765195894988,25.27127757,138.5,138.47,0.69]
["bitfinex","SOLUSD",1765195895174,25.79127757,138.5,138.45,17.2794752]
["bitfinex","SOLUSD",1765195895368,25.79127757,138.5,138.46,0.69]
["bitfinex","SOLUSD",1765195896372,25.79127757,138.5,138.46,2.82672145]
["bitfinex","SOLUSD",1765195896573,25.79127757,138.5,138.47,0.69]
["bitfinex","SOLUSD",1765195897192,7.21969532,138.51,138.47,2.82672145]
["bitfinex","SOLUSD",1765195897364,0.52,138.49,138.45,8.61]
["bitfinex","SOLUSD",1765195898183,0.52,138.49,138.46,0.69]
["bitfinex","SOLUSD",1765195898380,10.05672145,138.5,138.46,0.69]
["bitfinex","SOLUSD",1765195898587,2.65672145,138.5,138.46,0.69]
["bitfinex","SOLUSD",1765195900389,7.74073795,138.49,138.46,0.69]
["bitfinex","SOLUSD",1765195901195,25.79258284,138.49,138.45,8.61]
["bitfinex","SOLUSD",1765195901378,25.79258284,138.49,138.46,0.69]
["bitfinex","SOLUSD",1765195902473,7.22073795,138.49,138.46,0.69]
["bitfinex","SOLUSD",1765195904493,7.74073795,138.49,138.46,0.69]
["bitfinex","SOLUSD",1765195905074,0.52,138.48,138.45,7.92]
["bitfinex","SOLUSD",1765195905275,0.52,138.48,138.45,8.61]
["bitfinex","SOLUSD",1765195905483,0.52,138.48,138.45,0.69]
["bitfinex","SOLUSD",1765195905795,25.79258284,138.49,138.45,0.69]
["bitfinex","SOLUSD",1765195906673,16.308864,138.45,138.4,7.92]
["bitfinex","SOLUSD",1765195906994,24.34320715,138.48,138.43,2.13672145]
["bitfinex","SOLUSD",1765195907295,24.34320715,138.48,138.44,0.69]
["bitfinex","SOLUSD",1765195907296,2.65672145,138.47,138.44,0.69]
["bitfinex","SOLUSD",1765195908092,7.22230247,138.46,138.44,0.69]
["bitfinex","SOLUSD",1765195908697,7.22230247,138.46,138.42,9.36099896]
["bitfinex","SOLUSD",1765195908999,7.22230247,138.46,138.43,0.69]
["bitfinex","SOLUSD",1765195909386,2.13672145,138.44,138.4,0.69]
["bitfinex","SOLUSD",1765195909568,2.13672145,138.43,138.4,0.69]
["bitfinex","SOLUSD",1765195910370,2.65672145,138.43,138.4,0.69]
["bitfinex","SOLUSD",1765195910783,18.96558545,138.43,138.4,0.69]
["bitfinex","SOLUSD",1765195911302,9.36157224,138.42,138.4,0.69]
["bitfinex","SOLUSD",1765195911877,2.13672145,138.41,138.38,8.63]
["bitfinex","SOLUSD",1765195912077,25.80582463,138.42,138.38,8.63]
["bitfinex","SOLUSD",1765195912396,2.13672145,138.41,138.38,8.63]
["bitfinex","SOLUSD",1765195912598,2.13672145,138.41,138.38,0.71]
["bitfinex","SOLUSD",1765195912776,2.65672145,138.41,138.38,0.71]
["bitfinex","SOLUSD",1765195913302,7.22543352,138.4,138.38,0.71]
["bitfinex","SOLUSD",1765195913680,9.88215497,138.4,138.36,0.71]
["bitfinex","SOLUSD",1765195913879,9.88215497,138.4,138.37,0.71]
["bitfinex","SOLUSD",1765195914077,2.13672145,138.38,138.35,8.63]
["bitfinex","SOLUSD",1765195914493,2.13672145,138.38,138.36,0.71]
["bitfinex","SOLUSD",1765195914703,2.65672145,138.39,138.36,0.71]
["bitfinex","SOLUSD",1765195915219,2.13672145,138.39,138.36,0.71]
["bitfinex","SOLUSD",1765195915381,9.88307684,138.39,138.36,0.71]
["bitfinex","SOLUSD",1765195919617,27.42796592,138.39,138.34,2.13672145]
["bitfinex","SOLUSD",1765195919924,2.65672145,138.38,138.35,0.7]
["bitfinex","SOLUSD",1765195921310,2.13672145,138.36,138.32,8.82]
["bitfinex","SOLUSD",1765195921698,0.52,138.36,138.33,0.7]
["bitfinex","SOLUSD",1765195922101,42.78033217,138.37,138.33,0.7]
["bitfinex","SOLUSD",1765195922418,43.30033217,138.37,138.33,0.7]
["bitfinex","SOLUSD",1765195927598,7.22700007,138.37,138.35,2.13672145]
["bitfinex","SOLUSD",1765195928039,7.22700007,138.37,138.36,0.7]
["bitfinex","SOLUSD",1765195928694,7.22543352,138.4,138.36,2.83672145]
["bitfinex","SOLUSD",1765195928893,7.22543352,138.4,138.37,2.13672145]
["bitfinex","SOLUSD",1765195929093,7.22543352,138.4,138.37,0.7]
["bitfinex","SOLUSD",1765195929314,7.22543352,138.4,138.38,0.7]
["bitfinex","SOLUSD",1765195932316,28.09573878,138.4,138.36,0.7]
["bitfinex","SOLUSD",1765195932495,28.09573878,138.4,138.37,0.7]
["bitfinex","SOLUSD",1765195933921,0.67,138.39,138.35,2.13672145]
["bitfinex","SOLUSD",1765195934221,16.308864,138.37,138.34,0.7]
["bitfinex","SOLUSD",1765195934410,23.53634442,138.37,138.34,0.7]
["bitfinex","SOLUSD",1765195934895,26.34306587,138.37,138.34,0.7]
["bitfinex","SOLUSD",1765195935226,44.41056605,138.37,138.32,10.95672145]
["bitfinex","SOLUSD",1765195935421,0.67,138.36,138.33,0.7]
["bitfinex","SOLUSD",1765195936128,23.53634442,138.37,138.33,2.83672145]
["bitfinex","SOLUSD",1765195936515,23.53634442,138.37,138.34,0.7]
["bitfinex","SOLUSD",1765195936723,24.20634442,138.37,138.34,0.7]
["bitfinex","SOLUSD",1765195937227,42.2738446,138.37,138.34,0.7]
["bitfinex","SOLUSD",1765195938624,41.6038446,138.37,138.32,15.34958897]
["bitfinex","SOLUSD",1765195938816,7.22804481,138.35,138.32,10.95672145]
["bitfinex","SOLUSD",1765195939129,7.22804481,138.35,138.32,8.82]
["bitfinex","SOLUSD",1765195939332,7.22804481,138.35,138.33,0.7]
["bitfinex","SOLUSD",1765195941333,7.2275224,138.36,138.33,0.7]
["bitfinex","SOLUSD",1765195944316,7.2275224,138.36,138.33,2.83672145]
["bitfinex","SOLUSD",1765195944821,7.2275224,138.36,138.34,0.67]
["bitfinex","SOLUSD",1765195947036,18.06555683,138.39,138.35,2.13672145]
["bitfinex","SOLUSD",1765195947245,7.22543352,138.4,138.36,2.80672145]
["bitfinex","SOLUSD",1765195947535,7.89543352,138.4,138.37,0.67]
["bitfinex","SOLUSD",1765195947710,7.22543352,138.4,138.37,0.67]
["bitfinex","SOLUSD",1765195947906,7.89543352,138.4,138.37,0.67]
["bitfinex","SOLUSD",1765195948750,7.22543352,138.4,138.38,2.13672145]
["bitfinex","SOLUSD",1765195948925,7.22543352,138.4,138.38,0.67]
["bitfinex","SOLUSD",1765195950113,7.22491149,138.41,138.38,0.67]
["bitfinex","SOLUSD",1765195951944,7.89491149,138.41,138.38,0.67]
["bitfinex","SOLUSD",1765195953013,0.67,138.4,138.36,8.59]
["bitfinex","SOLUSD",1765195953209,0.67,138.4,138.37,0.67]
["bitfinex","SOLUSD",1765195954148,2.80672145,138.4,138.36,8.59]
["bitfinex","SOLUSD",1765195954441,2.80672145,138.4,138.37,0.67]
["bitfinex","SOLUSD",1765195954737,4.01444828,138.4,138.37,0.67]
["bitfinex","SOLUSD",1765195954941,7.22595563,138.39,138.37,0.67]
["bitfinex","SOLUSD",1765195955239,7.89595563,138.39,138.36,7.92]
["bitfinex","SOLUSD",1765195955540,7.22595563,138.39,138.37,0.67]
["bitfinex","SOLUSD",1765195955743,11.24040391,138.39,138.35,0.67]
["bitfinex","SOLUSD",1765195955942,29.30529299,138.39,138.35,0.67]
["bitfinex","SOLUSD",1765195956240,25.96084471,138.39,138.35,0.67]
["bitfinex","SOLUSD",1765195957858,25.96084471,138.39,138.35,4.01444828]
["bitfinex","SOLUSD",1765195958150,25.96084471,138.39,138.36,0.67]
["bitfinex","SOLUSD",1765195958650,25.29084471,138.39,138.36,0.67]
["bitfinex","SOLUSD",1765195959031,25.96084471,138.39,138.36,0.67]
["bitfinex","SOLUSD",1765195961730,3.34444828,138.4,138.37,3.34444828]
["bitfinex","SOLUSD",1765195961731,7.22543352,138.4,138.37,3.34444828]
["bitfinex","SOLUSD",1765195962165,7.22543352,138.4,138.38,0.67]
["bitfinex","SOLUSD",1765195962835,25.2875207,138.41,138.38,0.67]
["bitfinex","SOLUSD",1765195963037,25.9575207,138.41,138.38,0.67]
["bitfinex","SOLUSD",1765195963367,25.2875207,138.41,138.37,0.67]
["bitfinex","SOLUSD",1765195963689,0.67,138.4,138.37,0.67]
["bitfinex","SOLUSD",1765195963958,25.9575207,138.41,138.37,0.67]
["bitfinex","SOLUSD",1765195964141,4.01444828,138.4,138.35,4.01444828]
["bitfinex","SOLUSD",1765195964332,4.01444828,138.4,138.35,0.67]
["bitfinex","SOLUSD",1765195964657,0.67,138.39,138.36,0.67]
["bitfinex","SOLUSD",1765195965040,7.22647781,138.38,138.36,0.67]
["bitfinex","SOLUSD",1765195965654,0.67,138.37,138.33,8.59]
["bitfinex","SOLUSD",1765195966556,4.01444828,138.37,138.33,8.59]
["bitfinex","SOLUSD",1765195966860,4.01444828,138.37,138.34,0.67]
["bitfinex","SOLUSD",1765195967057,7.2275224,138.36,138.33,7.92]
["bitfinex","SOLUSD",1765195967266,7.8975224,138.36,138.33,8.59]
["bitfinex","SOLUSD",1765195967767,7.2275224,138.36,138.34,0.67]
["bitfinex","SOLUSD",1765195968862,7.22700007,138.37,138.34,0.67]
["bitfinex","SOLUSD",1765195969064,7.89700007,138.37,138.34,0.67]
["bitfinex","SOLUSD",1765195970756,0.67,138.36,138.33,7.92]
["bitfinex","SOLUSD",1765195971061,0.67,138.36,138.33,8.59]
["bitfinex","SOLUSD",1765195971557,0.67,138.36,138.33,0.67]
["bitfinex","SOLUSD",1765195971760,0.67,138.36,138.28,0.2]
["bitfinex","SOLUSD",1765195971761,16.308864,138.33,138.28,0.2]
["bitfinex","SOLUSD",1765195971964,16.308864,138.33,138.24,0.66]
["bitfinex","SOLUSD",1765195971965,16.308864,138.27,138.24,0.66]
["bitfinex","SOLUSD",1765195972145,16.308864,138.27,138.24,4.00444828]
["bitfinex","SOLUSD",1765195972346,16.308864,138.27,138.25,3.34444828]
["bitfinex","SOLUSD",1765195972551,16.308864,138.27,138.26,0.66]
["bitfinex","SOLUSD",1765195973139,15.41583764,138.29,138.26,4.00444828]
["bitfinex","SOLUSD",1765195973346,16.308864,138.28,138.27,3.34444828]
["bitfinex","SOLUSD",1765195973843,16.308864,138.28,138.27,4.00444828]
["bitfinex","SOLUSD",1765195974243,7.2313417,138.29,138.27,4.00444828]
["bitfinex","SOLUSD",1765195974663,7.2313417,138.29,138.28,0.66]
["bitfinex","SOLUSD",1765195975165,16.308864,138.29,138.28,0.66]
["bitfinex","SOLUSD",1765195975346,16.308864,138.29,138.27,3.34444828]
["bitfinex","SOLUSD",1765195975546,16.308864,138.29,138.27,4.00444828]
["bitfinex","SOLUSD",1765195975967,23.54027313,138.29,138.27,4.00444828]
["bitfinex","SOLUSD",1765195976564,77.7741295,138.29,138.21,0.26057012]
["bitfinex","SOLUSD",1765195976765,3.34444828,138.23,138.21,0.26057012]
["bitfinex","SOLUSD",1765195976940,19.65331228,138.22,138.21,0.26057012]
["bitfinex","SOLUSD",1765195977142,16.308864,138.22,138.21,0.26057012]
["bitfinex","SOLUSD",1765195977343,19.65331228,138.22,138.21,0.26057012]
["bitfinex","SOLUSD",1765195978040,26.88815528,138.22,138.21,0.26057012]
["bitfinex","SOLUSD",1765195978244,23.543707,138.22,138.21,0.26057012]
["bitfinex","SOLUSD",1765195978446,7.23451041,138.23,138.21,0.92057012]
["bitfinex","SOLUSD",1765195978643,7.23451041,138.23,138.22,0.66]
["bitfinex","SOLUSD",1765195978853,7.23451041,138.23,138.21,0.92057012]
["bitfinex","SOLUSD",1765195982065,7.23451041,138.23,138.21,0.26057012]
["bitfinex","SOLUSD",1765195982371,34.39131321,138.26,138.22,4.00444828]
["bitfinex","SOLUSD",1765195982559,15.15686467,138.28,138.23,4.00444828]
["bitfinex","SOLUSD",1765195982960,24.228864,138.28,138.24,0.66]
["bitfinex","SOLUSD",1765195983154,8.12,138.28,138.24,0.66]
["bitfinex","SOLUSD",1765195983665,23.54168697,138.26,138.24,0.66]
["bitfinex","SOLUSD",1765195984376,45.61800997,138.26,138.22,0.66]
["bitfinex","SOLUSD",1765195984553,30.77642827,138.26,138.22,4.00444828]
["bitfinex","SOLUSD",1765195984753,23.54168697,138.26,138.23,3.34444828]
["bitfinex","SOLUSD",1765195985077,23.54168697,138.26,138.23,4.00444828]
["bitfinex","SOLUSD",1765195985276,23.54168697,138.26,138.24,0.66]
["bitfinex","SOLUSD",1765195985650,7.2322268,138.27,138.24,0.66]
["bitfinex","SOLUSD",1765195986857,7.2322268,138.27,138.21,0.26057012]
["bitfinex","SOLUSD",1765195987173,3.34444828,138.23,138.21,0.26057012]
["bitfinex","SOLUSD",1765195987380,16.308864,138.23,138.21,0.26057012]
["bitfinex","SOLUSD",1765195988958,23.54368878,138.23,138.21,0.26057012]
["bitfinex","SOLUSD",1765195989883,3.99444828,138.22,138.21,0.26057012]
["bitfinex","SOLUSD",1765195990381,12.8043932,138.22,138.21,0.26057012]
["bitfinex","SOLUSD",1765195990570,20.7243932,138.22,138.21,0.26057012]
["bitfinex","SOLUSD",1765195991069,27.9592362,138.22,138.21,1e-08]
["bitfinex","SOLUSD",1765195991266,15.804843,138.22,138.2,0.2]
["bitfinex","SOLUSD",1765195991574,19.14929128,138.22,138.2,0.2]
["bitfinex","SOLUSD",1765195992284,15.804843,138.22,138.2,0.2]
["bitfinex","SOLUSD",1765195992673,19.14929128,138.22,138.2,0.2]
["bitfinex","SOLUSD",1765195995783,7.234843,138.22,138.2,0.92]
["bitfinex","SOLUSD",1765195995960,7.234843,138.22,138.2,4.26444828]
["bitfinex","SOLUSD",1765195996170,7.234843,138.22,138.21,0.72]
["bitfinex","SOLUSD",1765195997385,7.234843,138.22,138.21,4.06444828]
["bitfinex","SOLUSD",1765195997795,7.234843,138.22,138.2,4.26444828]
["bitfinex","SOLUSD",1765195998173,7.234843,138.22,138.2,0.92]
["bitfinex","SOLUSD",1765195998791,7.234843,138.22,138.2,4.26444828]
["bitfinex","SOLUSD",1765196000390,7.234843,138.22,138.2,0.2]
["bitfinex","SOLUSD",1765196001379,7.234843,138.22,138.2,0.86]
["bitfinex","SOLUSD",1765196002194,7.234843,138.22,138.2,0.2]
["bitfinex","SOLUSD",1765196002383,7.944843,138.22,138.2,0.2]
["bitfinex","SOLUSD",1765196002583,7.234843,138.22,138.2,0.2]
["bitfinex","SOLUSD",1765196007192,11.28929128,138.22,138.2,0.2]
["bitfinex","SOLUSD",1765196008792,10.57929128,138.22,138.2,0.2]
["bitfinex","SOLUSD",1765196010783,7.234843,138.22,138.21,0.66]
["bitfinex","SOLUSD",1765196011009,7.234843,138.22,138.2,0.86]
["bitfinex","SOLUSD",1765196011312,10.57929128,138.22,138.2,0.86]
["bitfinex","SOLUSD",1765196011675,10.57929128,138.22,138.2,0.2]
["bitfinex","SOLUSD",1765196012282,4.05444828,138.21,138.2,0.2]
["bitfinex","SOLUSD",1765196012487,8.80994492,138.2,138.16,8.58]
["bitfinex","SOLUSD",1765196012688,12.8643932,138.2,138.16,8.58]
["bitfinex","SOLUSD",1765196013303,4.78689597,138.19,138.17,0.66]
["bitfinex","SOLUSD",1765196013503,7.23693732,138.18,138.16,8.58]
["bitfinex","SOLUSD",1765196013895,7.23693732,138.18,138.17,0.66]
["bitfinex","SOLUSD",1765196014885,25.3287178,138.19,138.16,7.92]
["bitfinex","SOLUSD",1765196015187,5.50661353,138.18,138.14,3.34444828]
["bitfinex","SOLUSD",1765196015395,4.79661353,138.18,138.15,0.66]
["bitfinex","SOLUSD",1765196015700,8.14106181,138.18,138.15,0.66]
["bitfinex","SOLUSD",1765196016082,4.79661353,138.18,138.15,0.66]
["bitfinex","SOLUSD",1765196017116,7.23746109,138.17,138.15,0.66]
["bitfinex","SOLUSD",1765196017282,14.1810835,138.17,138.15,0.66]
["bitfinex","SOLUSD",1765196017595,9.38446997,138.17,138.15,0.66]
["bitfinex","SOLUSD",1765196017781,7.23746109,138.17,138.15,0.66]
["bitfinex","SOLUSD",1765196017980,12.0392339,138.17,138.15,0.66]
["bitfinex","SOLUSD",1765196018200,32.98989552,138.17,138.13,0.66]
["bitfinex","SOLUSD",1765196018414,4.80177281,138.16,138.13,0.66]
["bitfinex","SOLUSD",1765196020323,7.23850886,138.15,138.13,0.66]
["bitfinex","SOLUSD",1765196020828,7.23746109,138.17,138.14,2.14700888]
["bitfinex","SOLUSD",1765196021027,12.04056683,138.17,138.15,2.14700888]
["bitfinex","SOLUSD",1765196021327,12.04056683,138.17,138.16,0.66]
["bitfinex","SOLUSD",1765196021328,4.80310574,138.17,138.16,0.66]
["bitfinex","SOLUSD",1765196021533,7.23642184,138.19,138.16,2.80700888]
["bitfinex","SOLUSD",1765196021824,12.04216211,138.19,138.16,2.80700888]
["bitfinex","SOLUSD",1765196022025,12.04216211,138.19,138.17,0.66]
["bitfinex","SOLUSD",1765196023322,7.23642184,138.19,138.17,0.66]
["bitfinex","SOLUSD",1765196024213,25.32604362,138.2,138.17,0.66]
["bitfinex","SOLUSD",1765196024589,27.4730525,138.2,138.17,0.66]
["bitfinex","SOLUSD",1765196024795,4.80588459,138.19,138.17,0.66]
["bitfinex","SOLUSD",1765196025222,25.32604362,138.2,138.17,0.66]
["bitfinex","SOLUSD",1765196025732,25.32604362,138.2,138.08,3.77975278]
["bitfinex","SOLUSD",1765196025733,16.308864,138.17,138.08,3.77975278]
["bitfinex","SOLUSD",1765196026025,41.63490762,138.2,138.15,2.14700888]
["bitfinex","SOLUSD",1765196026235,23.54475401,138.2,138.16,10.06700888]
["bitfinex","SOLUSD",1765196026528,23.54475401,138.2,138.17,0.66]
["bitfinex","SOLUSD",1765196027414,41.63447904,138.2,138.17,0.66]
["bitfinex","SOLUSD",1765196027628,23.54475401,138.2,138.17,0.66]
["bitfinex","SOLUSD",1765196029405,23.54475401,138.2,138.16,10.06700888]
["bitfinex","SOLUSD",1765196029406,16.308864,138.16,138.13,0.66]
["bitfinex","SOLUSD",1765196031115,7.23850886,138.15,138.13,0.66]
["bitfinex","SOLUSD",1765196031313,23.54705304,138.16,138.13,0.66]
["bitfinex","SOLUSD",1765196031907,41.6420154,138.16,138.13,0.66]
["bitfinex","SOLUSD",1765196032108,43.78902428,138.16,138.13,0.66]
["bitfinex","SOLUSD",1765196032328,43.78902428,138.16,138.1,2.14700888]
["bitfinex","SOLUSD",1765196032630,43.78902428,138.16,138.09,7.24152325]
["bitfinex","SOLUSD",1765196032631,2.14700888,138.14,138.11,0.71]
["bitfinex","SOLUSD",1765196032928,6.9578802,138.14,138.08,2.14700888]
["bitfinex","SOLUSD",1765196033136,25.33844927,138.13,138.08,2.85700888]
["bitfinex","SOLUSD",1765196033430,25.33844927,138.13,138.04,21.89099495]
["bitfinex","SOLUSD",1765196033431,16.308864,138.1,138.04,21.89099495]
["bitfinex","SOLUSD",1765196033727,16.308864,138.1,138.08,0.71]
["bitfinex","SOLUSD",1765196034131,25.99844927,138.13,138.08,2.85700888]
["bitfinex","SOLUSD",1765196034434,28.14545815,138.13,138.09,0.71]
["bitfinex","SOLUSD",1765196034729,7.61096377,138.12,138.08,0.71]
["bitfinex","SOLUSD",1765196035033,27.49096253,138.1,138.06,0.71]
["bitfinex","SOLUSD",1765196035237,2.14700888,138.07,138.02,0.71]
["bitfinex","SOLUSD",1765196035439,2.14700888,138.08,138.03,0.71]
["bitfinex","SOLUSD",1765196035622,2.14700888,138.08,138.03,2.85700888]
["bitfinex","SOLUSD",1765196036134,2.14700888,138.08,138.04,0.71]
["bitfinex","SOLUSD",1765196036327,18.45587288,138.09,138.04,10.10114378]
["bitfinex","SOLUSD",1765196036528,16.308864,138.09,138.06,2.14700888]
["bitfinex","SOLUSD",1765196036915,16.308864,138.09,138.07,0.71]
["bitfinex","SOLUSD",1765196037115,16.308864,138.09,138.02,18.1123049]
["bitfinex","SOLUSD",1765196037116,7.24174217,138.09,138.02,7.92]
["bitfinex","SOLUSD",1765196037333,16.308864,138.08,138.07,0.71]
["bitfinex","SOLUSD",1765196037538,16.308864,138.08,138.06,0.71]
["bitfinex","SOLUSD",1765196038436,23.55115298,138.08,138.06,0.71]
["bitfinex","SOLUSD",1765196039240,23.55115298,138.08,138.05,2.14700888]
["bitfinex","SOLUSD",1765196039443,24.21115298,138.08,138.01,7.24560457]
["bitfinex","SOLUSD",1765196039739,41.65659909,138.08,138.04,2.14700888]
["bitfinex","SOLUSD",1765196040135,41.65659909,138.08,138.05,0.71]
["bitfinex","SOLUSD",1765196040941,11.6169538,138.07,138.03,0.71]
["bitfinex","SOLUSD",1765196041124,43.80360797,138.08,138.03,0.71]
["bitfinex","SOLUSD",1765196041325,43.80360797,138.08,138.03,8.65]
["bitfinex","SOLUSD",1765196041731,43.80360797,138.08,138.04,0.71]
["bitfinex","SOLUSD",1765196041926,41.65659909,138.08,138.04,2.85700888]
["bitfinex","SOLUSD",1765196042530,41.65659909,138.08,138.04,2.14700888]
["bitfinex","SOLUSD",1765196042847,23.55115298,138.08,138.05,0.71]
["bitfinex","SOLUSD",1765196043644,23.55115298,138.08,138.05,2.85700888]
["bitfinex","SOLUSD",1765196043841,23.55115298,138.08,138.05,0.71]
["bitfinex","SOLUSD",1765196044225,41.65659909,138.08,138.05,0.71]
["bitfinex","SOLUSD",1765196044652,43.80360797,138.08,138.05,0.71]
["bitfinex","SOLUSD",1765196046438,7.24322758,138.06,138.05,0.71]
["bitfinex","SOLUSD",1765196046946,25.11880892,138.05,138.0,0.66]
["bitfinex","SOLUSD",1765196047145,2.14700888,138.03,138.0,0.66]
["bitfinex","SOLUSD",1765196047859,2.14700888,138.04,138.0,0.66]
["bitfinex","SOLUSD",1765196048330,7.24480185,138.03,138.0,0.66]
["bitfinex","SOLUSD",1765196049245,25.35680648,138.03,138.0,0.66]
["bitfinex","SOLUSD",1765196049429,27.50381536,138.03,138.0,0.66]
["bitfinex","SOLUSD",1765196049942,25.35680648,138.03,138.0,0.66]
["bitfinex","SOLUSD",1765196050138,7.24480185,138.03,138.0,2.80700888]
["bitfinex","SOLUSD",1765196050550,7.24480185,138.03,138.01,0.66]
["bitfinex","SOLUSD",1765196056247,7.24375226,138.05,138.02,2.14700888]
["bitfinex","SOLUSD",1765196056650,7.24375226,138.05,138.03,0.66]
["bitfinex","SOLUSD",1765196058447,25.35194932,138.06,138.03,0.66]
["bitfinex","SOLUSD",1765196059057,25.35194932,138.06,138.03,2.80700888]
["bitfinex","SOLUSD",1765196059462,25.35194932,138.06,138.04,0.66]
["bitfinex","SOLUSD",1765196059658,7.24322758,138.06,138.04,0.66]
["bitfinex","SOLUSD",1765196060458,16.308864,138.05,138.04,0.66]
["bitfinex","SOLUSD",1765196061871,7.24240237,138.08,138.04,2.80700888]
["bitfinex","SOLUSD",1765196062044,7.24240237,138.08,138.06,2.14700888]
["bitfinex","SOLUSD",1765196062244,7.24240237,138.08,138.06,0.72]
["bitfinex","SOLUSD",1765196062444,0.7,138.07,138.04,7.94]
["bitfinex","SOLUSD",1765196062660,18.80544611,138.08,138.04,8.66]
["bitfinex","SOLUSD",1765196063044,18.80544611,138.08,138.04,10.80700888]
["bitfinex","SOLUSD",1765196063968,26.04762455,138.08,138.04,10.80700888]
["bitfinex","SOLUSD",1765196064549,25.34762455,138.08,138.05,2.86700888]
["bitfinex","SOLUSD",1765196065679,18.10544611,138.08,138.05,0.72]
["bitfinex","SOLUSD",1765196065863,0.7,138.07,138.04,7.94]
["bitfinex","SOLUSD",1765196066372,18.45587288,138.05,138.0,0.72]
["bitfinex","SOLUSD",1765196066544,2.14700888,138.04,138.0,0.72]
["bitfinex","SOLUSD",1765196066747,19.15587288,138.05,138.0,0.72]
["bitfinex","SOLUSD",1765196066948,19.15587288,138.05,138.0,2.86700888]
["bitfinex","SOLUSD",1765196067166,19.15587288,138.05,138.01,0.72]
["bitfinex","SOLUSD",1765196067566,25.35496957,138.04,138.01,0.72]
["bitfinex","SOLUSD",1765196067770,28.20197845,138.04,137.99,7.94]
["bitfinex","SOLUSD",1765196067973,28.20197845,138.04,138.0,0.72]
["bitfinex","SOLUSD",1765196068379,11.6569538,138.03,137.98,2.14700888]
["bitfinex","SOLUSD",1765196068561,25.35496957,138.04,138.0,2.14700888]
["bitfinex","SOLUSD",1765196068806,25.35496957,138.04,138.0,2.86700888]
["bitfinex","SOLUSD",1765196069090,25.35496957,138.04,138.0,2.14700888]
["bitfinex","SOLUSD",1765196069250,26.05496957,138.04,138.0,2.86700888]
["bitfinex","SOLUSD",1765196069680,28.20197845,138.04,138.0,0.72]
["bitfinex","SOLUSD",1765196070648,0.7,138.03,137.99,10.08700888]
["bitfinex","SOLUSD",1765196070977,0.7,138.03,137.99,8.66]
["bitfinex","SOLUSD",1765196071161,0.7,138.03,137.99,10.80700888]
["bitfinex","SOLUSD",1765196071673,0.7,138.03,138.0,0.72]
["bitfinex","SOLUSD",1765196071874,27.50197845,138.04,138.0,0.72]
["bitfinex","SOLUSD",1765196072076,28.20197845,138.04,138.0,0.72]
["bitfinex","SOLUSD",1765196072966,9.50994492,138.03,137.99,2.14700888]
["bitfinex","SOLUSD",1765196073273,26.05496957,138.04,138.0,2.86700888]
["bitfinex","SOLUSD",1765196073474,25.35496957,138.04,138.0,2.86700888]
["bitfinex","SOLUSD",1765196073658,25.35496957,138.04,138.01,0.72]
["bitfinex","SOLUSD",1765196074255,26.05496957,138.04,138.01,0.72]
["bitfinex","SOLUSD",1765196074670,28.20197845,138.04,138.01,0.72]
["bitfinex","SOLUSD",1765196075265,28.20197845,138.04,137.99,2.86700888]
["bitfinex","SOLUSD",1765196075458,28.20197845,138.04,138.0,0.72]
["bitfinex","SOLUSD",1765196076176,4.79310257,138.03,138.0,0.72]
["bitfinex","SOLUSD",1765196076986,5.49310257,138.03,138.0,0.72]
["bitfinex","SOLUSD",1765196077181,16.308864,138.01,137.97,0.72]
["bitfinex","SOLUSD",1765196077387,7.24637681,138.0,137.97,0.72]
["bitfinex","SOLUSD",1765196077587,7.24637681,138.0,137.98,0.72]
["bitfinex","SOLUSD",1765196077784,7.24637681,138.0,137.98,4.0817872]
["bitfinex","SOLUSD",1765196078398,7.24637681,138.0,137.99,0.72]
["bitfinex","SOLUSD",1765196078888,7.24637681,138.0,137.98,4.0817872]
["bitfinex","SOLUSD",1765196079288,7.24637681,138.0,137.98,3.3617872]
["bitfinex","SOLUSD",1765196079573,7.24637681,138.0,137.99,0.72]
["bitfinex","SOLUSD",1765196080170,7.24637681,138.0,137.97,4.0817872]
["bitfinex","SOLUSD",1765196080374,7.24637681,138.0,137.97,3.3617872]
["bitfinex","SOLUSD",1765196080582,7.24637681,138.0,137.98,0.72]
["bitfinex","SOLUSD",1765196082368,12.04752504,138.0,137.98,0.72]
["bitfinex","SOLUSD",1765196083392,7.24637681,138.0,137.98,0.72]
["bitfinex","SOLUSD",1765196083886,30.86340232,138.0,137.96,0.72]
["bitfinex","SOLUSD",1765196084063,7.24637681,138.0,137.98,0.72]
["bitfinex","SOLUSD",1765196084265,23.55492368,138.01,137.98,8.66]
["bitfinex","SOLUSD",1765196084876,23.55492368,138.01,137.98,7.94]
["bitfinex","SOLUSD",1765196085082,23.55492368,138.01,137.99,0.72]
["bitfinex","SOLUSD",1765196087685,16.308864,137.97,137.95,0.72]
["bitfinex","SOLUSD",1765196088378,16.308864,137.97,137.95,4.0817872]
["bitfinex","SOLUSD",1765196088586,16.308864,137.98,137.95,4.0817872]
["bitfinex","SOLUSD",1765196088781,25.36068905,138.01,137.97,3.3617872]
["bitfinex","SOLUSD",1765196088984,7.24545623,138.02,138.0,3.3617872]
["bitfinex","SOLUSD",1765196089187,7.24545623,138.02,138.01,11.3017872]
["bitfinex","SOLUSD",1765196089382,7.24545623,138.02,138.01,12.0217872]
["bitfinex","SOLUSD",1765196089790,7.24545623,138.02,138.01,8.66]
["bitfinex","SOLUSD",1765196090904,7.24480185,138.03,138.01,12.0217872]
["bitfinex","SOLUSD",1765196091277,7.24480185,138.03,138.01,8.66]
["bitfinex","SOLUSD",1765196093699,7.24480185,138.03,138.01,12.0217872]
["bitfinex","SOLUSD",1765196097312,7.24480185,138.03,138.01,11.3017872]
["bitfinex","SOLUSD",1765196097529,7.24480185,138.03,138.02,7.94]
["bitfinex","SOLUSD",1765196098516,7.24480185,138.03,138.01,3.3617872]
["bitfinex","SOLUSD",1765196098686,7.24480185,138.03,138.02,7.94]
["bitfinex","SOLUSD",1765196098886,7.24480185,138.03,138.01,3.3617872]
["bitfinex","SOLUSD",1765196099086,7.24480185,138.03,138.02,7.94]
["bitfinex","SOLUSD",1765196100908,24.21335784,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765196101107,35.57715361,138.07,138.03,4.0217872]
["bitfinex","SOLUSD",1765196101293,5.4694237,138.06,138.04,3.3617872]
["bitfinex","SOLUSD",1765196101607,5.4694237,138.06,138.04,4.0217872]
["bitfinex","SOLUSD",1765196101608,4.8094237,138.06,138.04,4.0217872]
["bitfinex","SOLUSD",1765196101789,7.24293796,138.07,138.05,3.3617872]
["bitfinex","SOLUSD",1765196101990,12.05221723,138.08,138.05,3.3617872]
["bitfinex","SOLUSD",1765196102189,12.05221723,138.08,138.05,4.0217872]
["bitfinex","SOLUSD",1765196102391,12.71221723,138.08,138.05,4.0217872]
["bitfinex","SOLUSD",1765196102622,7.242327,138.08,138.06,7.94]
["bitfinex","SOLUSD",1765196103113,7.242327,138.08,138.06,8.6]
["bitfinex","SOLUSD",1765196103893,0.66,138.07,138.01,0.66]
["bitfinex","SOLUSD",1765196104095,16.308864,138.05,138.01,11.9617872]
["bitfinex","SOLUSD",1765196104297,16.308864,138.05,138.02,3.3617872]
["bitfinex","SOLUSD",1765196104507,7.24427702,138.04,138.02,4.0217872]
["bitfinex","SOLUSD",1765196104712,7.24427702,138.04,138.03,7.94]
["bitfinex","SOLUSD",1765196105215,7.24427702,138.04,138.03,11.9617872]
["bitfinex","SOLUSD",1765196105399,7.24165399,138.09,138.03,11.9617872]
["bitfinex","SOLUSD",1765196105605,12.05303818,138.09,138.06,3.3617872]
["bitfinex","SOLUSD",1765196105815,7.24165399,138.09,138.07,7.94]
["bitfinex","SOLUSD",1765196106129,7.24165399,138.09,138.07,11.3017872]
["bitfinex","SOLUSD",1765196106297,7.24118381,138.1,138.08,4.0217872]
["bitfinex","SOLUSD",1765196106493,16.308864,138.09,138.08,4.0217872]
["bitfinex","SOLUSD",1765196106697,16.308864,138.09,138.08,0.66]
["bitfinex","SOLUSD",1765196107122,16.308864,138.09,138.07,11.3017872]
["bitfinex","SOLUSD",1765196107418,7.24118381,138.1,138.08,0.66]
["bitfinex","SOLUSD",1765196107916,7.24118381,138.1,138.08,4.0217872]
["bitfinex","SOLUSD",1765196108416,7.24118381,138.1,138.09,0.66]
["bitfinex","SOLUSD",1765196109291,7.24118381,138.1,138.08,3.3617872]
["bitfinex","SOLUSD",1765196109505,7.24081235,138.11,138.09,0.66]
["bitfinex","SOLUSD",1765196109820,18.10083584,138.12,138.09,0.66]
["bitfinex","SOLUSD",1765196109821,7.2403322,138.12,138.09,4.0217872]
["bitfinex","SOLUSD",1765196110198,7.2403322,138.12,138.1,0.66]
["bitfinex","SOLUSD",1765196110400,7.2403322,138.12,138.11,7.94]
["bitfinex","SOLUSD",1765196110919,18.09550937,138.16,138.11,11.3017872]
["bitfinex","SOLUSD",1765196111120,18.09550937,138.16,138.13,3.3617872]
["bitfinex","SOLUSD",1765196111339,16.308864,138.14,138.13,3.3617872]
["bitfinex","SOLUSD",1765196111625,16.308864,138.14,138.12,0.66]
["bitfinex","SOLUSD",1765196111626,16.308864,138.14,138.12,4.0217872]
["bitfinex","SOLUSD",1765196111792,7.23850886,138.15,138.12,4.0217872]
["bitfinex","SOLUSD",1765196112621,7.2381978,138.16,138.13,4.0217872]
["bitfinex","SOLUSD",1765196112921,7.2381978,138.16,138.14,3.3617872]
["bitfinex","SOLUSD",1765196113604,7.2381978,138.16,138.14,4.0217872]
["bitfinex","SOLUSD",1765196113805,7.23746109,138.17,138.15,8.6]
["bitfinex","SOLUSD",1765196115224,7.2371159,138.18,138.16,3.3617872]
["bitfinex","SOLUSD",1765196115403,7.2371159,138.18,138.17,3.3617872]
["bitfinex","SOLUSD",1765196115604,23.5459799,138.18,138.17,3.3617872]
["bitfinex","SOLUSD",1765196116414,23.5459799,138.18,138.17,4.0217872]
["bitfinex","SOLUSD",1765196116716,34.84028645,138.2,138.17,4.0217872]
["bitfinex","SOLUSD",1765196116717,7.23661141,138.19,138.17,4.0217872]
["bitfinex","SOLUSD",1765196116923,7.23661141,138.19,138.17,3.3617872]
["bitfinex","SOLUSD",1765196117127,7.23661141,138.19,138.18,3.3617872]
["bitfinex","SOLUSD",1765196117515,7.23609279,138.2,138.18,4.0217872]
["bitfinex","SOLUSD",1765196117705,7.23609279,138.2,138.19,3.3617872]
["bitfinex","SOLUSD",1765196117898,7.23609279,138.2,138.19,11.3017872]
["bitfinex","SOLUSD",1765196118102,7.23609279,138.2,138.19,7.94]
["bitfinex","SOLUSD",1765196118610,7.23609279,138.2,138.18,3.3617872]
["bitfinex","SOLUSD",1765196118823,25.98581782,138.2,138.19,7.94]
["bitfinex","SOLUSD",1765196119206,25.98581782,138.2,138.18,7.94]
["bitfinex","SOLUSD",1765196119909,25.32581782,138.2,138.18,7.94]
["bitfinex","SOLUSD",1765196120117,25.32581782,138.2,138.18,11.3017872]
["bitfinex","SOLUSD",1765196121303,25.32581782,138.2,138.18,11.9917872]
["bitfinex","SOLUSD",1765196122418,7.23609279,138.2,138.19,3.3617872]
["bitfinex","SOLUSD",1765196124327,7.23609279,138.2,138.18,11.3017872]
["bitfinex","SOLUSD",1765196124917,7.23609279,138.2,138.18,11.9917872]
["bitfinex","SOLUSD",1765196125629,7.23609279,138.2,138.18,11.3017872]
["bitfinex","SOLUSD",1765196125944,7.95609279,138.2,138.18,11.3017872]
["bitfinex","SOLUSD",1765196126625,16.308864,138.12,138.09,3.3617872]
["bitfinex","SOLUSD",1765196127127,16.308864,138.12,138.09,0.69]
["bitfinex","SOLUSD",1765196127437,16.308864,138.12,138.08,3.3617872]
["bitfinex","SOLUSD",1765196127438,23.448864,138.12,138.08,3.3617872]
["bitfinex","SOLUSD",1765196127630,23.448864,138.12,138.08,4.0517872]
["bitfinex","SOLUSD",1765196127825,22.728864,138.12,138.09,0.69]
["bitfinex","SOLUSD",1765196128133,7.24060531,138.11,138.08,4.0517872]
["bitfinex","SOLUSD",1765196128431,7.24060531,138.11,138.08,3.3617872]
["bitfinex","SOLUSD",1765196128629,7.24060531,138.11,138.09,0.69]
["bitfinex","SOLUSD",1765196129028,25.34211859,138.11,138.07,11.9917872]
["bitfinex","SOLUSD",1765196129411,25.34211859,138.11,138.08,0.69]
["bitfinex","SOLUSD",1765196130037,28.70390579,138.11,138.08,0.69]
["bitfinex","SOLUSD",1765196130238,7.24060531,138.11,138.08,0.69]
["bitfinex","SOLUSD",1765196130929,23.54914285,138.12,138.08,7.93213776]
["bitfinex","SOLUSD",1765196131335,23.54914285,138.12,138.09,0.69]
["bitfinex","SOLUSD",1765196131513,26.91093005,138.12,138.09,0.69]
["bitfinex","SOLUSD",1765196132330,23.54914285,138.12,138.09,0.69]
["bitfinex","SOLUSD",1765196134239,16.308864,138.08,138.02,0.69]
["bitfinex","SOLUSD",1765196134417,3.3617872,138.03,138.0,0.69]
["bitfinex","SOLUSD",1765196134746,3.3617872,138.02,138.0,0.69]
["bitfinex","SOLUSD",1765196136824,9.39778435,138.02,138.0,0.69]
["bitfinex","SOLUSD",1765196139132,7.24571581,138.02,138.0,0.69]
["bitfinex","SOLUSD",1765196141430,7.24571581,138.02,137.99,8.63]
["bitfinex","SOLUSD",1765196141841,25.36741721,138.02,137.99,8.63]
["bitfinex","SOLUSD",1765196142151,25.36741721,138.02,138.0,0.69]
["bitfinex","SOLUSD",1765196142344,7.24571581,138.02,138.0,0.69]
["bitfinex","SOLUSD",1765196142545,15.18571581,138.02,138.0,0.69]
["bitfinex","SOLUSD",1765196146052,18.46093254,138.03,138.0,0.69]
["bitfinex","SOLUSD",1765196146053,23.55384849,138.03,138.0,0.69]
["bitfinex","SOLUSD",1765196147451,25.70591703,138.03,138.0,0.19]
["bitfinex","SOLUSD",1765196151673,2.87206854,138.02,137.97,0.7]
["bitfinex","SOLUSD",1765196151970,2.87206854,138.02,137.97,8.64]
["bitfinex","SOLUSD",1765196151971,2.15206854,138.01,137.97,8.64]
["bitfinex","SOLUSD",1765196152145,2.87206854,138.01,137.97,8.64]
["bitfinex","SOLUSD",1765196153542,2.87206854,138.02,137.98,0.7]
["bitfinex","SOLUSD",1765196153744,36.57293717,138.03,137.98,2.85206854]
["bitfinex","SOLUSD",1765196154048,55.41609585,138.03,137.98,0.7]
["bitfinex","SOLUSD",1765196154250,24.27416801,138.03,137.99,0.7]
["bitfinex","SOLUSD",1765196154447,23.55416801,138.03,137.99,0.7]
["bitfinex","SOLUSD",1765196154848,24.27416801,138.03,137.99,0.7]
["bitfinex","SOLUSD",1765196155850,26.42623655,138.03,137.99,0.7]
["bitfinex","SOLUSD",1765196156744,0.72,138.02,137.99,0.7]
["bitfinex","SOLUSD",1765196156945,0.72,138.02,137.99,8.64]
["bitfinex","SOLUSD",1765196157278,44.53824118,138.03,137.99,8.64]
["bitfinex","SOLUSD",1765196157576,16.308864,138.01,138.0,0.7]
["bitfinex","SOLUSD",1765196157753,7.24549142,138.02,138.0,0.7]
["bitfinex","SOLUSD",1765196165684,7.24480185,138.03,138.0,0.7]
["bitfinex","SOLUSD",1765196165867,7.96480185,138.03,138.0,0.7]
["bitfinex","SOLUSD",1765196168853,7.24505999,138.03,138.01,2.15206854]
["bitfinex","SOLUSD",1765196169077,0.72,138.08,138.02,10.09206854]
["bitfinex","SOLUSD",1765196169377,7.24270297,138.07,138.04,2.15206854]
["bitfinex","SOLUSD",1765196169582,7.24270297,138.07,138.03,2.87206854]
["bitfinex","SOLUSD",1765196169767,7.96270297,138.07,138.03,2.87206854]
["bitfinex","SOLUSD",1765196169967,7.96270297,138.07,138.04,0.72]
["bitfinex","SOLUSD",1765196170672,12.76667234,138.07,138.04,0.72]
["bitfinex","SOLUSD",1765196171754,12.04667234,138.07,138.04,2.87206854]
["bitfinex","SOLUSD",1765196171959,16.308864,138.03,137.98,7.94]
["bitfinex","SOLUSD",1765196172267,4.80396937,138.02,137.99,0.72]
["bitfinex","SOLUSD",1765196172784,0.99999999,137.82,137.78,0.72]
["bitfinex","SOLUSD",1765196172958,0.99999999,137.8,137.77,2.15206854]
["bitfinex","SOLUSD",1765196173287,0.99999999,137.8,137.78,0.72]
["bitfinex","SOLUSD",1765196173662,3.15206853,137.82,137.78,0.72]
["bitfinex","SOLUSD",1765196173983,0.99999999,137.8,137.78,0.72]
["bitfinex","SOLUSD",1765196174485,3.15206853,137.85,137.79,7.25742071]
["bitfinex","SOLUSD",1765196174666,6.61798784,137.85,137.79,7.25742071]
["bitfinex","SOLUSD",1765196174980,0.99999999,137.84,137.8,0.72]
["bitfinex","SOLUSD",1765196175196,14.42793277,137.83,137.8,0.72]
["bitfinex","SOLUSD",1765196175366,5.61798785,137.82,137.79,7.25742071]
["bitfinex","SOLUSD",1765196175682,0.99999999,137.81,137.79,7.97742071]
["bitfinex","SOLUSD",1765196176867,6.61798784,137.82,137.79,7.97742071]
["bitfinex","SOLUSD",1765196177061,0.99999999,137.81,137.79,7.97742071]
["bitfinex","SOLUSD",1765196177478,0.99999999,137.81,137.67,0.72]
["bitfinex","SOLUSD",1765196177479,0.99999999,137.71,137.67,0.72]
["bitfinex","SOLUSD",1765196177707,0.99999999,137.71,137.65,7.26474601]
["bitfinex","SOLUSD",1765196178007,0.99999999,137.73,137.67,5.61798785]
["bitfinex","SOLUSD",1765196178184,6.61798784,137.73,137.66,0.72]
["bitfinex","SOLUSD",1765196178380,0.99999999,137.72,137.67,7.26374664]
["bitfinex","SOLUSD",1765196178582,6.61798784,137.73,137.67,12.88173449]
["bitfinex","SOLUSD",1765196178775,6.61798784,137.73,137.68,0.72]
["bitfinex","SOLUSD",1765196178983,0.99999999,137.72,137.69,7.94]
["bitfinex","SOLUSD",1765196179306,0.99999999,137.78,137.72,16.308864]
["bitfinex","SOLUSD",1765196179605,0.99999999,137.78,137.77,5.61798785]
["bitfinex","SOLUSD",1765196179783,17.30886399,137.8,137.77,13.55798785]
["bitfinex","SOLUSD",1765196179979,0.99999999,137.81,137.79,5.61798785]
["bitfinex","SOLUSD",1765196180399,16.308864,137.83,137.79,5.61798785]
["bitfinex","SOLUSD",1765196180585,0.99999999,137.81,137.78,6.33798785]
["bitfinex","SOLUSD",1765196180775,0.99999999,137.79,137.78,6.33798785]
["bitfinex","SOLUSD",1765196182205,0.99999999,137.81,137.78,13.5959353]
["bitfinex","SOLUSD",1765196182503,8.80994492,137.84,137.8,5.61798785]
["bitfinex","SOLUSD",1765196182703,8.80994492,137.84,137.81,5.61798785]
["bitfinex","SOLUSD",1765196183207,8.80994492,137.76,137.67,13.5959353]
["bitfinex","SOLUSD",1765196183497,8.80994492,137.72,137.67,6.33798785]
["bitfinex","SOLUSD",1765196183698,16.308864,137.72,137.69,5.61798785]
["bitfinex","SOLUSD",1765196183994,16.308864,137.72,137.68,8.66]
["bitfinex","SOLUSD",1765196184196,8.66,137.73,137.7,5.61798785]
["bitfinex","SOLUSD",1765196184397,8.80994492,137.74,137.7,5.61798785]
["bitfinex","SOLUSD",1765196184599,8.80994492,137.74,137.7,6.33798785]
["bitfinex","SOLUSD",1765196184979,38.77158149,137.75,137.71,6.33798785]
["bitfinex","SOLUSD",1765196185200,38.77158149,137.75,137.72,5.61798785]
["bitfinex","SOLUSD",1765196185399,22.46271749,137.75,137.72,0.72]
["bitfinex","SOLUSD",1765196186191,22.46271749,137.75,137.7,0.72]
["bitfinex","SOLUSD",1765196186411,22.46271749,137.75,137.7,6.33798785]
["bitfinex","SOLUSD",1765196186917,22.46271749,137.75,137.71,5.61798785]
["bitfinex","SOLUSD",1765196187093,22.46271749,137.75,137.71,6.33798785]
["bitfinex","SOLUSD",1765196187895,22.46271749,137.75,137.7,7.26200624]
["bitfinex","SOLUSD",1765196187896,22.46271749,137.75,137.7,5.61798785]
["bitfinex","SOLUSD",1765196188302,22.46271749,137.75,137.7,13.60013222]
["bitfinex","SOLUSD",1765196188499,22.46271749,137.75,137.7,6.33798785]
["bitfinex","SOLUSD",1765196188713,22.46271749,137.75,137.7,14.27798785]
["bitfinex","SOLUSD",1765196188930,28.08070534,137.75,137.7,8.66]
["bitfinex","SOLUSD",1765196189503,22.46271749,137.75,137.7,14.27798785]
["bitfinex","SOLUSD",1765196191013,46.22952566,137.75,137.7,7.94]
["bitfinex","SOLUSD",1765196191214,46.22952566,137.75,137.71,0.72]
["bitfinex","SOLUSD",1765196191597,46.22952566,137.75,137.7,7.94]
["bitfinex","SOLUSD",1765196191813,46.22952566,137.75,137.7,8.66]
["bitfinex","SOLUSD",1765196192691,22.46271749,137.75,137.71,0.72]
["bitfinex","SOLUSD",1765196192888,46.22952566,137.75,137.69,5.61798785]
["bitfinex","SOLUSD",1765196193129,46.22952566,137.75,137.69,13.57798785]
["bitfinex","SOLUSD",1765196193415,31.02641442,137.75,137.69,20.84058755]
["bitfinex","SOLUSD",1765196193606,47.33527842,137.75,137.7,0.72]
["bitfinex","SOLUSD",1765196194000,41.71729057,137.75,137.7,0.72]
["bitfinex","SOLUSD",1765196194402,41.71729057,137.75,137.7,7.98213019]
["bitfinex","SOLUSD",1765196194921,41.71729057,137.75,137.71,0.72]
["bitfinex","SOLUSD",1765196198423,23.56847025,137.75,137.71,0.72]
["bitfinex","SOLUSD",1765196198730,23.56847025,137.75,137.71,0.25544661]
["bitfinex","SOLUSD",1765196202219,7.25960625,137.75,137.71,0.25544661]
["bitfinex","SOLUSD",1765196205631,7.25960625,137.75,137.72,7.96]
["bitfinex","SOLUSD",1765196206112,7.25960625,137.75,137.72,8.68]
["bitfinex","SOLUSD",1765196207328,7.25960625,137.75,137.72,7.96]
["bitfinex","SOLUSD",1765196207329,7.72960625,137.75,137.72,7.96]
["bitfinex","SOLUSD",1765196207636,7.25960625,137.75,137.72,8.68]
["bitfinex","SOLUSD",1765196207811,7.25960625,137.75,137.72,7.96]
["bitfinex","SOLUSD",1765196208214,7.25960625,137.75,137.72,8.68]
["bitfinex","SOLUSD",1765196208829,25.11880892,137.77,137.72,8.68]
["bitfinex","SOLUSD",1765196208830,7.25868833,137.77,137.74,9.4033083]
["bitfinex","SOLUSD",1765196209026,7.25742071,137.79,137.75,9.4033083]
["bitfinex","SOLUSD",1765196209226,7.25742071,137.79,137.76,17.3633083]
["bitfinex","SOLUSD",1765196209413,7.25689404,137.8,137.76,17.3633083]
["bitfinex","SOLUSD",1765196209730,25.41361989,137.81,137.77,10.1233083]
["bitfinex","SOLUSD",1765196209935,7.72600065,137.82,137.79,9.4033083]
["bitfinex","SOLUSD",1765196210325,7.25600065,137.82,137.79,9.4033083]
["bitfinex","SOLUSD",1765196210520,7.72600065,137.82,137.79,9.4033083]
["bitfinex","SOLUSD",1765196210724,7.72600065,137.82,137.78,10.1233083]
["bitfinex","SOLUSD",1765196211039,7.72600065,137.82,137.78,17.38123366]
["bitfinex","SOLUSD",1765196211450,7.72600065,137.82,137.78,10.1233083]
["bitfinex","SOLUSD",1765196211828,7.72600065,137.82,137.79,17.3633083]
["bitfinex","SOLUSD",1765196212033,7.25600065,137.82,137.79,17.3633083]
["bitfinex","SOLUSD",1765196212529,7.25600065,137.82,137.79,18.0733083]
["bitfinex","SOLUSD",1765196213335,7.25531451,137.83,137.79,18.0733083]
["bitfinex","SOLUSD",1765196213722,7.25531451,137.83,137.8,9.4033083]
["bitfinex","SOLUSD",1765196214025,7.25491491,137.84,137.81,9.4033083]
["bitfinex","SOLUSD",1765196214337,7.25491491,137.84,137.81,10.1133083]
["bitfinex","SOLUSD",1765196215318,12.02836541,137.84,137.81,10.1133083]
["bitfinex","SOLUSD",1765196216341,4.7734505,137.83,137.81,10.1133083]
["bitfinex","SOLUSD",1765196216646,4.7734505,137.82,137.81,10.1133083]
["bitfinex","SOLUSD",1765196217451,4.7734505,137.82,137.81,9.4033083]
["bitfinex","SOLUSD",1765196218124,4.7734505,137.82,137.81,10.1133083]
["bitfinex","SOLUSD",1765196218822,26.94357527,137.87,137.81,17.36967576]
["bitfinex","SOLUSD",1765196219022,4.80287423,137.86,137.84,9.4033083]
["bitfinex","SOLUSD",1765196219247,4.80287423,137.85,137.84,9.4033083]
["bitfinex","SOLUSD",1765196219625,4.80287423,137.85,137.84,10.1033083]
["bitfinex","SOLUSD",1765196220743,4.80287423,137.86,137.84,25.31799806]
["bitfinex","SOLUSD",1765196220948,15.96568148,137.91,137.85,10.1033083]
["bitfinex","SOLUSD",1765196220949,4.80287423,137.87,137.85,10.1033083]
["bitfinex","SOLUSD",1765196221122,4.80223701,137.9,137.85,0.7]
["bitfinex","SOLUSD",1765196221451,25.84558431,137.93,137.89,9.4033083]
["bitfinex","SOLUSD",1765196221642,4.79902285,137.92,137.9,10.1033083]
["bitfinex","SOLUSD",1765196221846,4.79902285,137.92,137.91,10.1033083]
["bitfinex","SOLUSD",1765196222144,4.79902285,137.92,137.91,9.4033083]
["bitfinex","SOLUSD",1765196222443,52.55149974,137.96,137.91,10.1033083]
["bitfinex","SOLUSD",1765196222444,7.24847781,137.96,137.91,10.1033083]
["bitfinex","SOLUSD",1765196222634,4.79544594,137.95,137.94,9.4033083]
["bitfinex","SOLUSD",1765196222838,12.04392375,137.96,137.94,9.4033083]
["bitfinex","SOLUSD",1765196223152,53.80343718,137.99,137.89,16.308864]
["bitfinex","SOLUSD",1765196223153,27.62126488,137.99,137.89,16.308864]
["bitfinex","SOLUSD",1765196223358,27.62126488,137.99,137.84,61.9]
["bitfinex","SOLUSD",1765196223359,0.99999999,137.79,137.76,0.7]
["bitfinex","SOLUSD",1765196223561,75.0,137.92,137.74,0.7]
["bitfinex","SOLUSD",1765196223562,10.40330829,137.77,137.74,0.7]
["bitfinex","SOLUSD",1765196223732,9.4033083,137.76,137.74,0.7]
["bitfinex","SOLUSD",1765196224155,0.99999999,137.77,137.74,0.7]
["bitfinex","SOLUSD",1765196224533,10.40330829,137.78,137.74,0.7]
["bitfinex","SOLUSD",1765196224753,0.99999999,137.78,137.74,0.7]
["bitfinex","SOLUSD",1765196225250,0.99999999,137.78,137.74,7.95989795]
["bitfinex","SOLUSD",1765196225446,0.99999999,137.78,137.75,0.7]
["bitfinex","SOLUSD",1765196225642,8.25801532,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765196225841,0.99999999,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765196226843,0.99999999,137.78,137.76,8.64]
["bitfinex","SOLUSD",1765196227049,0.99999999,137.79,137.77,0.7]
["bitfinex","SOLUSD",1765196227755,0.99999999,137.79,137.77,7.95839051]
["bitfinex","SOLUSD",1765196228151,0.99999999,137.79,137.78,0.7]
["bitfinex","SOLUSD",1765196229055,0.99999999,137.79,137.78,8.64]
["bitfinex","SOLUSD",1765196229659,0.99999999,137.81,137.78,15.89780391]
["bitfinex","SOLUSD",1765196229861,0.99999999,137.8,137.79,0.7]
["bitfinex","SOLUSD",1765196230161,0.99999999,137.81,137.79,0.7]
["bitfinex","SOLUSD",1765196230934,0.99999999,137.82,137.79,0.7]
["bitfinex","SOLUSD",1765196231140,0.99999999,137.81,137.79,0.7]
["bitfinex","SOLUSD",1765196231551,0.99999999,137.82,137.79,0.7]
["bitfinex","SOLUSD",1765196231840,0.99999999,137.82,137.79,7.95695207]
["bitfinex","SOLUSD",1765196232363,0.99999999,137.82,137.8,0.7]
["bitfinex","SOLUSD",1765196232564,0.99999999,137.83,137.81,7.94]
["bitfinex","SOLUSD",1765196232771,0.99999999,137.82,137.81,7.94]
["bitfinex","SOLUSD",1765196233068,0.99999999,137.82,137.81,8.64]
["bitfinex","SOLUSD",1765196233988,0.99999999,137.84,137.81,8.64]
["bitfinex","SOLUSD",1765196234145,0.99999999,137.84,137.82,0.7]
["bitfinex","SOLUSD",1765196234558,0.99999999,137.83,137.82,0.7]
["bitfinex","SOLUSD",1765196235463,0.99999999,137.79,137.76,8.64]
["bitfinex","SOLUSD",1765196235664,0.99999999,137.78,137.76,0.7]
["bitfinex","SOLUSD",1765196235854,0.99999999,137.78,137.77,0.7]
["bitfinex","SOLUSD",1765196236051,0.99999999,137.78,137.77,8.64]
["bitfinex","SOLUSD",1765196236266,18.03125574,137.78,137.72,0.7]
["bitfinex","SOLUSD",1765196236489,10.40330829,137.75,137.73,8.64]
["bitfinex","SOLUSD",1765196236646,0.99999999,137.75,137.73,8.64]
["bitfinex","SOLUSD",1765196237469,0.99999999,137.75,137.74,0.7]
["bitfinex","SOLUSD",1765196237778,9.4033083,137.76,137.74,0.7]
["bitfinex","SOLUSD",1765196237779,10.40330829,137.76,137.74,0.7]
["bitfinex","SOLUSD",1765196237982,0.99999999,137.75,137.74,0.7]
["bitfinex","SOLUSD",1765196238866,0.99999999,137.75,137.73,7.94]
["bitfinex","SOLUSD",1765196239087,17.66287706,137.75,137.71,0.7]
["bitfinex","SOLUSD",1765196239378,0.99999999,137.73,137.72,7.94]
["bitfinex","SOLUSD",1765196239572,10.40330829,137.73,137.72,7.94]
["bitfinex","SOLUSD",1765196240175,10.40330829,137.73,137.69,0.7]
["bitfinex","SOLUSD",1765196240176,0.99999999,137.72,137.69,0.7]
["bitfinex","SOLUSD",1765196240377,17.66488384,137.72,137.7,7.94]
["bitfinex","SOLUSD",1765196240579,0.99999999,137.71,137.7,7.94]
["bitfinex","SOLUSD",1765196240788,0.99999999,137.71,137.7,8.64]
["bitfinex","SOLUSD",1765196242156,10.40330829,137.71,137.68,0.7]
["bitfinex","SOLUSD",1765196242363,8.26250235,137.7,137.68,0.7]
["bitfinex","SOLUSD",1765196243868,0.99999999,137.7,137.68,0.7]
["bitfinex","SOLUSD",1765196244562,8.26239691,137.7,137.68,0.7]
["bitfinex","SOLUSD",1765196244980,0.99999999,137.71,137.68,0.7]
["bitfinex","SOLUSD",1765196245285,0.99999999,137.71,137.68,7.96312286]
["bitfinex","SOLUSD",1765196245668,0.99999999,137.72,137.69,0.7]
["bitfinex","SOLUSD",1765196245874,0.99999999,137.74,137.7,17.3633083]
["bitfinex","SOLUSD",1765196246276,0.99999999,137.74,137.71,0.7]
["bitfinex","SOLUSD",1765196246770,8.25970322,137.75,137.73,9.4033083]
["bitfinex","SOLUSD",1765196246974,0.99999999,137.74,137.71,7.96144159]
["bitfinex","SOLUSD",1765196247173,8.25848354,137.77,137.72,8.66]
["bitfinex","SOLUSD",1765196247375,0.99999999,137.76,137.72,8.66]
["bitfinex","SOLUSD",1765196247571,0.99999999,137.76,137.73,0.7]
["bitfinex","SOLUSD",1765196247764,0.99999999,137.77,137.73,0.7]
["bitfinex","SOLUSD",1765196247965,0.99999999,137.79,137.73,0.7]
["bitfinex","SOLUSD",1765196248186,0.99999999,137.78,137.77,9.4033083]
["bitfinex","SOLUSD",1765196248376,8.2575631,137.79,137.77,17.3633083]
["bitfinex","SOLUSD",1765196248578,0.99999999,137.78,137.77,17.3633083]
["bitfinex","SOLUSD",1765196249468,8.2575631,137.79,137.77,17.3633083]
["bitfinex","SOLUSD",1765196249677,8.2575631,137.79,137.77,18.0633083]
["bitfinex","SOLUSD",1765196249878,0.99999999,137.78,137.77,18.0633083]
["bitfinex","SOLUSD",1765196250093,0.99999999,137.78,137.77,17.3633083]
["bitfinex","SOLUSD",1765196250389,0.99999999,137.78,137.77,9.4033083]
["bitfinex","SOLUSD",1765196250598,0.99999999,137.78,137.77,17.3633083]
["bitfinex","SOLUSD",1765196251193,8.2575631,137.79,137.77,18.0633083]
["bitfinex","SOLUSD",1765196251789,0.99999999,137.79,137.78,10.1033083]
["bitfinex","SOLUSD",1765196252583,0.99999999,137.79,137.78,18.0633083]
["bitfinex","SOLUSD",1765196253696,8.25675349,137.81,137.78,18.0633083]
["bitfinex","SOLUSD",1765196253897,8.25675349,137.81,137.79,10.1033083]
["bitfinex","SOLUSD",1765196254477,8.25675349,137.81,137.8,9.4033083]
["bitfinex","SOLUSD",1765196254772,0.99999999,137.81,137.8,10.1033083]
["bitfinex","SOLUSD",1765196254967,7.25588709,137.82,137.8,10.1033083]
["bitfinex","SOLUSD",1765196255169,0.99999999,137.81,137.8,10.1033083]
["bitfinex","SOLUSD",1765196255371,7.25545604,137.83,137.76,18.14677092]
["bitfinex","SOLUSD",1765196255566,0.99999999,137.79,137.77,7.96]
["bitfinex","SOLUSD",1765196255975,0.99999999,137.79,137.77,8.66]
["bitfinex","SOLUSD",1765196256593,8.25750514,137.79,137.77,8.66]
["bitfinex","SOLUSD",1765196256772,8.25750514,137.79,137.77,0.7]
["bitfinex","SOLUSD",1765196256972,8.25750514,137.79,137.78,7.96]
["bitfinex","SOLUSD",1765196258294,8.25750514,137.79,137.77,0.7]
["bitfinex","SOLUSD",1765196258593,8.25750514,137.79,137.78,7.96]
["bitfinex","SOLUSD",1765196259272,17.66081344,137.79,137.74,7.25994527]
["bitfinex","SOLUSD",1765196259472,10.40330829,137.78,137.75,8.66]
["bitfinex","SOLUSD",1765196259893,10.40330829,137.78,137.76,0.7]
["bitfinex","SOLUSD",1765196259894,0.99999999,137.78,137.76,0.7]
["bitfinex","SOLUSD",1765196260102,10.40330829,137.78,137.75,7.96]
["bitfinex","SOLUSD",1765196260399,0.99999999,137.77,137.75,8.66]
["bitfinex","SOLUSD",1765196260577,10.40330829,137.78,137.75,8.66]
["bitfinex","SOLUSD",1765196260779,0.99999999,137.77,137.75,8.66]
["bitfinex","SOLUSD",1765196261381,8.25852952,137.77,137.75,8.66]
["bitfinex","SOLUSD",1765196262085,7.25852953,137.77,137.75,8.66]
["bitfinex","SOLUSD",1765196262287,8.25852952,137.77,137.75,8.66]
["bitfinex","SOLUSD",1765196266012,8.25852952,137.77,137.76,0.7]
["bitfinex","SOLUSD",1765196267213,8.25852952,137.77,137.76,7.96]
["bitfinex","SOLUSD",1765196273099,8.25852952,137.77,137.73,7.26035714]
["bitfinex","SOLUSD",1765196273100,32.02907101,137.77,137.72,0.67]
["bitfinex","SOLUSD",1765196273290,32.02907101,137.77,137.73,8.63]
["bitfinex","SOLUSD",1765196273291,0.99999999,137.75,137.73,8.63]
["bitfinex","SOLUSD",1765196274411,8.25980919,137.75,137.73,0.67]
["bitfinex","SOLUSD",1765196274588,8.25980919,137.75,137.74,0.67]
["bitfinex","SOLUSD",1765196274788,8.25980919,137.75,137.73,8.63]
["bitfinex","SOLUSD",1765196276710,8.25980919,137.75,137.68,18.15735629]
["bitfinex","SOLUSD",1765196276913,6.62435581,137.72,137.68,8.63]
["bitfinex","SOLUSD",1765196277488,6.62435581,137.72,137.69,0.67]
["bitfinex","SOLUSD",1765196278196,0.99999999,137.72,137.69,0.67]
["bitfinex","SOLUSD",1765196278994,0.99999999,137.72,137.69,13.55694019]
["bitfinex","SOLUSD",1765196279507,0.99999999,137.72,137.7,0.67]
["bitfinex","SOLUSD",1765196279716,0.99999999,137.72,137.71,7.96]
["bitfinex","SOLUSD",1765196281415,6.62435581,137.72,137.71,7.96]
["bitfinex","SOLUSD",1765196282697,13.8854653,137.72,137.71,7.96]
["bitfinex","SOLUSD",1765196282901,0.99999999,137.69,137.66,0.67]
["bitfinex","SOLUSD",1765196283496,0.99999999,137.67,137.66,0.67]
["bitfinex","SOLUSD",1765196283696,0.99999999,137.71,137.66,6.29435582]
["bitfinex","SOLUSD",1765196283919,0.99999999,137.71,137.68,5.62435582]
["bitfinex","SOLUSD",1765196284121,0.99999999,137.71,137.67,6.29435582]
["bitfinex","SOLUSD",1765196284325,0.99999999,137.7,137.69,7.96]
["bitfinex","SOLUSD",1765196284996,0.99999999,137.71,137.69,8.63]
["bitfinex","SOLUSD",1765196285193,8.26178291,137.71,137.69,8.63]
["bitfinex","SOLUSD",1765196285393,0.99999999,137.71,137.69,8.63]
["bitfinex","SOLUSD",1765196286208,0.99999999,137.71,137.69,14.25435582]
["bitfinex","SOLUSD",1765196286399,0.99999999,137.71,137.69,13.58435582]
["bitfinex","SOLUSD",1765196286603,0.99999999,137.71,137.7,6.29435582]
["bitfinex","SOLUSD",1765196286817,0.99999999,137.71,137.7,5.62435582]
["bitfinex","SOLUSD",1765196287130,0.99999999,137.71,137.69,14.25435582]
["bitfinex","SOLUSD",1765196287327,0.99999999,137.71,137.69,13.58435582]
["bitfinex","SOLUSD",1765196287514,0.99999999,137.71,137.7,6.29435582]
["bitfinex","SOLUSD",1765196288130,8.26115738,137.72,137.7,6.29435582]
["bitfinex","SOLUSD",1765196288314,8.26115738,137.72,137.71,0.67]
["bitfinex","SOLUSD",1765196289036,8.26115738,137.72,137.69,14.25435582]
["bitfinex","SOLUSD",1765196289206,0.99999999,137.71,137.7,0.67]
["bitfinex","SOLUSD",1765196290419,8.26115738,137.72,137.7,0.67]
["bitfinex","SOLUSD",1765196290749,0.99999999,137.71,137.7,0.67]
["bitfinex","SOLUSD",1765196291113,0.99999999,137.7,137.69,0.67]
["bitfinex","SOLUSD",1765196291430,0.99999999,137.7,137.69,8.63]
["bitfinex","SOLUSD",1765196292112,0.99999999,137.71,137.69,14.25435582]
["bitfinex","SOLUSD",1765196292333,0.99999999,137.71,137.7,0.67]
["bitfinex","SOLUSD",1765196293735,0.99999999,137.7,137.69,7.96]
["bitfinex","SOLUSD",1765196297141,0.99999999,137.7,137.69,8.63]
["bitfinex","SOLUSD",1765196298345,14.58435581,137.71,137.69,10.79144798]
["bitfinex","SOLUSD",1765196298523,0.99999999,137.69,137.67,0.67]
["bitfinex","SOLUSD",1765196298842,0.99999999,137.69,137.68,7.96]
["bitfinex","SOLUSD",1765196299033,0.99999999,137.7,137.68,7.96]
["bitfinex","SOLUSD",1765196299237,0.99999999,137.69,137.68,8.63]
["bitfinex","SOLUSD",1765196300053,0.99999999,137.7,137.69,0.67]
["bitfinex","SOLUSD",1765196300925,8.26219604,137.7,137.68,7.96]
["bitfinex","SOLUSD",1765196301126,0.99999999,137.69,137.68,8.63]
["bitfinex","SOLUSD",1765196302537,8.26219604,137.7,137.68,8.63]
["bitfinex","SOLUSD",1765196302850,0.99999999,137.7,137.69,0.67]
["bitfinex","SOLUSD",1765196304359,0.99999999,137.69,137.68,8.63]
["bitfinex","SOLUSD",1765196304723,0.99999999,137.69,137.68,10.79144798]
["bitfinex","SOLUSD",1765196305648,8.26269154,137.69,137.68,8.63]
["bitfinex","SOLUSD",1765196306825,8.26269154,137.69,137.68,10.79144798]
["bitfinex","SOLUSD",1765196307025,0.99999999,137.69,137.68,10.79144798]
["bitfinex","SOLUSD",1765196307232,0.99999999,137.7,137.68,10.79144798]
["bitfinex","SOLUSD",1765196307457,0.99999999,137.71,137.69,2.83144798]
["bitfinex","SOLUSD",1765196307648,0.99999999,137.71,137.7,2.16144798]
["bitfinex","SOLUSD",1765196307827,0.99999999,137.71,137.7,2.83144798]
["bitfinex","SOLUSD",1765196308026,0.99999999,137.72,137.7,2.83144798]
["bitfinex","SOLUSD",1765196308225,0.99999999,137.72,137.71,8.63]
["bitfinex","SOLUSD",1765196308528,0.99999999,137.72,137.71,10.79144798]
["bitfinex","SOLUSD",1765196308729,8.26072552,137.73,137.71,10.79144798]
["bitfinex","SOLUSD",1765196308930,7.2602673,137.74,137.72,2.83144798]
["bitfinex","SOLUSD",1765196309136,8.26026729,137.74,137.73,2.83144798]
["bitfinex","SOLUSD",1765196309530,8.26026729,137.74,137.73,2.16144798]
["bitfinex","SOLUSD",1765196310260,8.26026729,137.74,137.73,2.83144798]
["bitfinex","SOLUSD",1765196310856,8.26026729,137.74,137.73,2.16144798]
["bitfinex","SOLUSD",1765196311730,0.99999999,137.74,137.73,2.83144798]
["bitfinex","SOLUSD",1765196312039,18.15868009,137.77,137.73,10.09200534]
["bitfinex","SOLUSD",1765196312225,0.99999999,137.78,137.76,2.16144798]
["bitfinex","SOLUSD",1765196312429,0.99999999,137.78,137.77,10.12144798]
["bitfinex","SOLUSD",1765196312742,0.99999999,137.78,137.77,10.79144798]
["bitfinex","SOLUSD",1765196313743,0.99999999,137.8,137.77,10.79144798]
["bitfinex","SOLUSD",1765196314052,8.25694994,137.8,137.79,2.16144798]
["bitfinex","SOLUSD",1765196314257,8.25694994,137.8,137.78,2.83144798]
["bitfinex","SOLUSD",1765196315337,0.99999999,137.79,137.78,0.67]
["bitfinex","SOLUSD",1765196316363,8.2574207,137.79,137.78,0.67]
["bitfinex","SOLUSD",1765196316861,8.2574207,137.79,137.78,2.83144798]
["bitfinex","SOLUSD",1765196319136,0.99999999,137.79,137.78,2.83144798]
["bitfinex","SOLUSD",1765196319735,0.99999999,137.79,137.78,0.67]
["bitfinex","SOLUSD",1765196320449,8.2574207,137.79,137.78,0.67]
["bitfinex","SOLUSD",1765196320876,0.99999999,137.79,137.78,0.67]
["bitfinex","SOLUSD",1765196321236,8.25704226,137.8,137.78,0.67]
["bitfinex","SOLUSD",1765196321570,0.99999999,137.79,137.78,0.67]
["bitfinex","SOLUSD",1765196322467,8.25704226,137.8,137.78,4.0421639]
["bitfinex","SOLUSD",1765196322868,8.25704226,137.8,137.79,0.67]
["bitfinex","SOLUSD",1765196323170,8.25704226,137.8,137.79,4.0421639]
["bitfinex","SOLUSD",1765196323752,8.25704226,137.8,137.79,0.67]
["bitfinex","SOLUSD",1765196325565,8.25704226,137.8,137.79,8.63]
["bitfinex","SOLUSD",1765196327467,0.99999999,137.82,137.79,12.0021639]
["bitfinex","SOLUSD",1765196327648,0.99999999,137.82,137.8,4.0421639]
["bitfinex","SOLUSD",1765196328046,7.25607054,137.82,137.81,4.0421639]
["bitfinex","SOLUSD",1765196328354,7.25498807,137.84,137.81,4.0421639]
["bitfinex","SOLUSD",1765196328665,0.99999999,137.83,137.82,0.67]
["bitfinex","SOLUSD",1765196328972,7.25498807,137.84,137.82,0.67]
["bitfinex","SOLUSD",1765196329154,8.2553145,137.83,137.82,0.67]
["bitfinex","SOLUSD",1765196329557,7.25531451,137.83,137.82,0.67]
["bitfinex","SOLUSD",1765196329970,8.25500277,137.84,137.82,0.67]
["bitfinex","SOLUSD",1765196331770,7.25500278,137.84,137.82,0.67]
["bitfinex","SOLUSD",1765196331973,8.25500277,137.84,137.82,0.67]
["bitfinex","SOLUSD",1765196332450,0.99999999,137.83,137.81,4.0821639]
["bitfinex","SOLUSD",1765196332866,0.99999999,137.83,137.81,11.33839586]
["bitfinex","SOLUSD",1765196333170,0.99999999,137.83,137.81,4.0821639]
["bitfinex","SOLUSD",1765196333652,0.99999999,137.83,137.82,0.71]
["bitfinex","SOLUSD",1765196335374,0.99999999,137.83,137.81,3.3721639]
["bitfinex","SOLUSD",1765196335584,0.99999999,137.81,137.78,0.71]
["bitfinex","SOLUSD",1765196335883,3.3721639,137.82,137.78,0.71]
["bitfinex","SOLUSD",1765196335884,0.99999999,137.8,137.78,8.65]
["bitfinex","SOLUSD",1765196336260,0.99999999,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765196337854,7.96,137.82,137.79,4.0821639]
["bitfinex","SOLUSD",1765196338067,0.99999999,137.84,137.81,3.3721639]
["bitfinex","SOLUSD",1765196338268,0.99999999,137.84,137.82,11.3121639]
["bitfinex","SOLUSD",1765196339061,0.99999999,137.84,137.82,12.0221639]
["bitfinex","SOLUSD",1765196339574,8.25483931,137.84,137.82,12.0221639]
["bitfinex","SOLUSD",1765196339954,0.99999999,137.85,137.83,4.0821639]
["bitfinex","SOLUSD",1765196340388,8.25405785,137.86,137.83,4.0821639]
["bitfinex","SOLUSD",1765196340560,0.99999999,137.85,137.83,4.0821639]
["bitfinex","SOLUSD",1765196341476,0.99999999,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765196341670,0.99999999,137.83,137.82,15.9057569]
["bitfinex","SOLUSD",1765196341987,0.99999999,137.85,137.83,7.9652231]
["bitfinex","SOLUSD",1765196342278,0.99999999,137.84,137.83,4.0821639]
["bitfinex","SOLUSD",1765196342481,0.99999999,137.85,137.83,4.0821639]
["bitfinex","SOLUSD",1765196342785,0.99999999,137.84,137.83,4.0821639]
["bitfinex","SOLUSD",1765196347186,25.11880892,137.83,137.75,18.83800308]
["bitfinex","SOLUSD",1765196347483,0.99999999,137.77,137.75,8.63]
["bitfinex","SOLUSD",1765196347676,0.99999999,137.79,137.76,11.32116506]
["bitfinex","SOLUSD",1765196347986,0.99999999,137.79,137.77,3.3721639]
["bitfinex","SOLUSD",1765196348164,0.99999999,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765196348487,0.99999999,137.8,137.78,12.0021639]
["bitfinex","SOLUSD",1765196348665,0.99999999,137.79,137.78,11.3121639]
["bitfinex","SOLUSD",1765196349065,0.99999999,137.81,137.78,11.3121639]
["bitfinex","SOLUSD",1765196349260,0.99999999,137.79,137.78,11.3121639]
["bitfinex","SOLUSD",1765196349585,0.99999999,137.79,137.78,18.57011135]
["bitfinex","SOLUSD",1765196349778,0.99999999,137.79,137.78,19.26011135]
["bitfinex","SOLUSD",1765196350982,0.99999999,137.79,137.78,15.88794745]
["bitfinex","SOLUSD",1765196352386,7.25602649,137.82,137.78,15.88794745]
["bitfinex","SOLUSD",1765196352387,0.99999999,137.8,137.78,15.88794745]
["bitfinex","SOLUSD",1765196352573,0.99999999,137.79,137.78,15.19794745]
["bitfinex","SOLUSD",1765196352887,0.99999999,137.79,137.78,7.94]
["bitfinex","SOLUSD",1765196353196,0.99999999,137.79,137.78,8.63]
["bitfinex","SOLUSD",1765196353491,0.99999999,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765196353867,8.25847425,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765196354778,0.99999999,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765196354978,0.99999999,137.77,137.76,8.63]
["bitfinex","SOLUSD",1765196355899,0.99999999,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765196356372,0.99999999,137.75,137.74,0.69]
["bitfinex","SOLUSD",1765196356563,0.99999999,137.75,137.74,8.63]
["bitfinex","SOLUSD",1765196356766,0.99999999,137.75,137.74,7.94]
["bitfinex","SOLUSD",1765196357491,0.99999999,137.75,137.74,8.63]
["bitfinex","SOLUSD",1765196357696,0.99999999,137.75,137.74,7.94]
["bitfinex","SOLUSD",1765196358780,11.63124908,137.76,137.74,7.94]
["bitfinex","SOLUSD",1765196358975,0.99999999,137.75,137.74,7.94]
["bitfinex","SOLUSD",1765196359891,0.99999999,137.75,137.74,8.63]
["bitfinex","SOLUSD",1765196360285,0.99999999,137.75,137.74,7.94]
["bitfinex","SOLUSD",1765196361073,8.25904781,137.76,137.74,7.94]
["bitfinex","SOLUSD",1765196361274,0.99999999,137.75,137.74,7.94]
["bitfinex","SOLUSD",1765196361879,0.99999999,137.75,137.74,8.66]
["bitfinex","SOLUSD",1765196362402,8.25906536,137.76,137.74,8.66]
["bitfinex","SOLUSD",1765196362583,0.99999999,137.75,137.74,8.66]
["bitfinex","SOLUSD",1765196365004,0.99999999,137.75,137.74,7.94]
["bitfinex","SOLUSD",1765196367102,0.99999999,137.75,137.74,8.66]
["bitfinex","SOLUSD",1765196368012,0.99999999,137.77,137.74,19.29221907]
["bitfinex","SOLUSD",1765196370391,0.99999999,137.76,137.75,11.35164659]
["bitfinex","SOLUSD",1765196370813,0.99999999,137.77,137.76,0.72]
["bitfinex","SOLUSD",1765196371020,0.99999999,137.77,137.76,4.0921639]
["bitfinex","SOLUSD",1765196371704,0.99999999,137.78,137.76,11.35116506]
["bitfinex","SOLUSD",1765196371904,0.99999999,137.78,137.77,7.96]
["bitfinex","SOLUSD",1765196372203,0.99999999,137.78,137.77,12.0521639]
["bitfinex","SOLUSD",1765196372609,0.99999999,137.78,137.77,8.68]
["bitfinex","SOLUSD",1765196373798,0.99999999,137.69,137.67,4.50913474]
["bitfinex","SOLUSD",1765196373995,0.99999999,137.69,137.67,0.72]
["bitfinex","SOLUSD",1765196374215,0.99999999,137.69,137.68,8.68]
["bitfinex","SOLUSD",1765196374619,0.99999999,137.7,137.68,12.0521639]
["bitfinex","SOLUSD",1765196374920,0.99999999,137.71,137.69,4.0921639]
["bitfinex","SOLUSD",1765196375121,0.99999999,137.71,137.7,3.3721639]
["bitfinex","SOLUSD",1765196375422,0.99999999,137.72,137.7,4.0921639]
["bitfinex","SOLUSD",1765196375723,0.99999999,137.72,137.71,12.0521639]
["bitfinex","SOLUSD",1765196376109,7.26029391,137.74,137.71,12.0521639]
["bitfinex","SOLUSD",1765196376110,0.99999999,137.73,137.71,12.0521639]
["bitfinex","SOLUSD",1765196377727,0.99999999,137.73,137.72,0.72]
["bitfinex","SOLUSD",1765196380527,0.99999999,137.73,137.71,11.3321639]
["bitfinex","SOLUSD",1765196380709,0.99999999,137.72,137.71,7.96]
["bitfinex","SOLUSD",1765196381113,0.99999999,137.72,137.71,12.0521639]
["bitfinex","SOLUSD",1765196381628,0.99999999,137.72,137.71,11.3321639]
["bitfinex","SOLUSD",1765196382324,0.99999999,137.72,137.71,8.68]
["bitfinex","SOLUSD",1765196383432,0.99999999,137.72,137.71,7.96]
["bitfinex","SOLUSD",1765196383605,0.99999999,137.72,137.71,8.68]
["bitfinex","SOLUSD",1765196385229,8.26110948,137.72,137.71,7.96]
["bitfinex","SOLUSD",1765196385931,0.99999999,137.72,137.71,7.96]
["bitfinex","SOLUSD",1765196387133,0.99999999,137.72,137.71,8.68]
["bitfinex","SOLUSD",1765196387337,0.99999999,137.72,137.71,18.10196656]
["bitfinex","SOLUSD",1765196391322,0.99999999,137.72,137.71,15.94163677]
["bitfinex","SOLUSD",1765196398826,0.99999999,137.73,137.71,15.94163677]
["bitfinex","SOLUSD",1765196399028,0.99999999,137.73,137.71,8.68]
["bitfinex","SOLUSD",1765196399240,0.99999999,137.72,137.71,8.68]
["bitfinex","SOLUSD",1765196399444,0.99999999,137.73,137.71,8.68]
["bitfinex","SOLUSD",1765196399750,0.99999999,137.72,137.71,8.68]
["bitfinex","SOLUSD",1765196399941,0.99999999,137.73,137.71,8.68]
["bitfinex","SOLUSD",1765196400251,0.99999999,137.72,137.71,8.68]
["bitfinex","SOLUSD",1765196401951,0.99999999,137.73,137.71,10.84032979]
["bitfinex","SOLUSD",1765196402151,0.99999999,137.72,137.71,10.84032979]
["bitfinex","SOLUSD",1765196403462,0.99999999,137.73,137.71,10.84032979]
["bitfinex","SOLUSD",1765196403633,0.99999999,137.72,137.71,10.84032979]
["bitfinex","SOLUSD",1765196403962,0.99999999,137.75,137.72,0.72]
["bitfinex","SOLUSD",1765196404247,0.99999999,137.74,137.73,7.96]
["bitfinex","SOLUSD",1765196404622,0.99999999,137.74,137.73,8.68]
["bitfinex","SOLUSD",1765196404855,0.99999999,137.74,137.73,15.94058229]
["bitfinex","SOLUSD",1765196405231,0.99999999,137.75,137.73,18.10091208]
["bitfinex","SOLUSD",1765196405540,0.99999999,137.75,137.74,2.88032979]
["bitfinex","SOLUSD",1765196406026,0.99999999,137.77,137.74,2.88032979]
["bitfinex","SOLUSD",1765196406223,0.99999999,137.77,137.76,2.16032979]
["bitfinex","SOLUSD",1765196406626,0.99999999,137.79,137.76,2.84032979]
["bitfinex","SOLUSD",1765196406863,0.99999999,137.78,137.77,2.84032979]
["bitfinex","SOLUSD",1765196408033,0.99999999,137.8,137.77,2.84032979]
["bitfinex","SOLUSD",1765196408343,0.99999999,137.8,137.79,2.16032979]
["bitfinex","SOLUSD",1765196408528,0.99999999,137.82,137.79,2.16032979]
["bitfinex","SOLUSD",1765196408729,0.99999999,137.68,137.66,2.84032979]
["bitfinex","SOLUSD",1765196408944,0.99999999,137.69,137.66,0.68]
["bitfinex","SOLUSD",1765196409263,8.80994492,137.73,137.66,0.68]
["bitfinex","SOLUSD",1765196409264,0.99999999,137.68,137.66,15.90427429]
["bitfinex","SOLUSD",1765196409669,0.99999999,137.68,137.67,0.68]
["bitfinex","SOLUSD",1765196410234,0.99999999,137.69,137.67,0.68]
["bitfinex","SOLUSD",1765196410666,0.99999999,137.7,137.67,0.68]
["bitfinex","SOLUSD",1765196410870,0.99999999,137.7,137.68,7.26321905]
["bitfinex","SOLUSD",1765196411367,0.99999999,137.7,137.68,7.94321905]
["bitfinex","SOLUSD",1765196411743,0.99999999,137.69,137.68,7.94321905]
["bitfinex","SOLUSD",1765196412055,0.99999999,137.7,137.68,7.94321905]
["bitfinex","SOLUSD",1765196412264,0.99999999,137.7,137.69,15.90269155]
["bitfinex","SOLUSD",1765196413269,0.99999999,137.71,137.69,15.90269155]
["bitfinex","SOLUSD",1765196413650,0.99999999,137.71,137.69,34.05942043]
["bitfinex","SOLUSD",1765196413856,0.99999999,137.72,137.69,34.05942043]
["bitfinex","SOLUSD",1765196414761,0.99999999,137.71,137.69,34.05942043]
["bitfinex","SOLUSD",1765196414964,0.99999999,137.72,137.71,7.26163677]
["bitfinex","SOLUSD",1765196415342,0.99999999,137.72,137.71,7.94163677]
["bitfinex","SOLUSD",1765196415775,0.99999999,137.72,137.71,7.26163677]
["bitfinex","SOLUSD",1765196417458,0.99999999,137.72,137.71,7.94163677]
["bitfinex","SOLUSD",1765196417989,0.99999999,137.73,137.71,7.94163677]
["bitfinex","SOLUSD",1765196418273,0.99999999,137.73,137.72,7.96]
["bitfinex","SOLUSD",1765196418879,12.97727509,137.81,137.72,24.948864]
["bitfinex","SOLUSD",1765196419084,6.02211238,137.87,137.81,7.25636746]
["bitfinex","SOLUSD",1765196419366,0.37,137.84,137.82,7.96]
["bitfinex","SOLUSD",1765196420185,0.37,137.86,137.82,10.12032979]
["bitfinex","SOLUSD",1765196420880,0.37,137.86,137.83,2.16032979]
["bitfinex","SOLUSD",1765196421063,0.37,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1765196421253,9.17994492,137.86,137.85,7.96]
["bitfinex","SOLUSD",1765196422076,8.80994492,137.86,137.85,7.96]
["bitfinex","SOLUSD",1765196422684,9.17994492,137.86,137.85,7.96]
["bitfinex","SOLUSD",1765196422979,8.80994492,137.86,137.85,10.12032979]
["bitfinex","SOLUSD",1765196423181,8.80994492,137.88,137.85,17.37459166]
["bitfinex","SOLUSD",1765196423359,9.17994492,137.88,137.86,2.16032979]
["bitfinex","SOLUSD",1765196423683,9.17994492,137.88,137.85,17.37459166]
["bitfinex","SOLUSD",1765196423856,0.37,137.87,137.84,7.25465554]
["bitfinex","SOLUSD",1765196424055,0.37,137.87,137.85,7.96]
["bitfinex","SOLUSD",1765196424450,8.80994492,137.88,137.85,17.37432079]
["bitfinex","SOLUSD",1765196424777,8.80994492,137.9,137.86,2.16032979]
["bitfinex","SOLUSD",1765196424952,9.17994492,137.9,137.87,2.16032979]
["bitfinex","SOLUSD",1765196425152,25.48880892,137.89,137.88,7.96]
["bitfinex","SOLUSD",1765196425355,8.80994492,137.88,137.8,2.16032979]
["bitfinex","SOLUSD",1765196425579,2.16032979,137.85,137.8,7.25680021]
["bitfinex","SOLUSD",1765196425779,2.16032979,137.85,137.8,2.16032979]
["bitfinex","SOLUSD",1765196425961,8.80994492,137.86,137.82,2.16032979]
["bitfinex","SOLUSD",1765196426164,16.678864,137.87,137.84,2.16032979]
["bitfinex","SOLUSD",1765196426488,8.80994492,137.88,137.81,7.91630851]
["bitfinex","SOLUSD",1765196426489,8.80994492,137.88,137.85,10.12032979]
["bitfinex","SOLUSD",1765196427065,9.17994492,137.88,137.85,7.96]
["bitfinex","SOLUSD",1765196427381,9.17994492,137.89,137.85,15.21419559]
["bitfinex","SOLUSD",1765196427587,11.34027471,137.89,137.85,15.21419559]
["bitfinex","SOLUSD",1765196428587,11.34027471,137.89,137.85,15.87419559]
["bitfinex","SOLUSD",1765196428966,2.16032979,137.9,137.85,15.21419559]
["bitfinex","SOLUSD",1765196429174,2.53032979,137.9,137.86,0.66]
["bitfinex","SOLUSD",1765196430083,18.46919379,137.92,137.86,26.04791574]
["bitfinex","SOLUSD",1765196430291,2.16032979,137.91,137.87,0.66]
["bitfinex","SOLUSD",1765196430461,2.16032979,137.91,137.88,7.94]
["bitfinex","SOLUSD",1765196430782,5.61283534,137.91,137.88,7.94]
["bitfinex","SOLUSD",1765196430983,5.61283534,137.92,137.88,15.19224796]
["bitfinex","SOLUSD",1765196431188,5.61283534,137.93,137.89,0.66]
["bitfinex","SOLUSD",1765196431562,5.61283534,137.94,137.89,0.66]
["bitfinex","SOLUSD",1765196431959,21.67191104,137.95,137.89,0.66]
["bitfinex","SOLUSD",1765196432878,21.67191104,137.95,137.9,7.25163161]
["bitfinex","SOLUSD",1765196433073,21.67191104,137.95,137.91,7.94]
["bitfinex","SOLUSD",1765196433282,16.0590757,137.95,137.91,8.6]
["bitfinex","SOLUSD",1765196433482,16.0590757,137.95,137.92,0.66]
["bitfinex","SOLUSD",1765196435975,23.83425812,137.96,137.92,13.52325576]
["bitfinex","SOLUSD",1765196435976,0.1,137.96,137.92,13.52325576]
["bitfinex","SOLUSD",1765196436192,7.34853697,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765196436368,8.80994492,137.93,137.88,0.66]
["bitfinex","SOLUSD",1765196436564,5.61283534,137.91,137.87,7.2529927]
["bitfinex","SOLUSD",1765196436790,5.61283534,137.9,137.88,7.94]
["bitfinex","SOLUSD",1765196436978,5.61283534,137.91,137.88,7.94]
["bitfinex","SOLUSD",1765196437668,25.48880892,137.92,137.88,7.94]
["bitfinex","SOLUSD",1765196437905,5.61283534,137.9,137.88,7.94]
["bitfinex","SOLUSD",1765196438383,5.61283534,137.9,137.88,15.19253007]
["bitfinex","SOLUSD",1765196438700,5.61283534,137.9,137.88,15.85253007]
["bitfinex","SOLUSD",1765196439274,5.61283534,137.91,137.88,15.85253007]
["bitfinex","SOLUSD",1765196439690,5.61283534,137.9,137.88,15.85253007]
["bitfinex","SOLUSD",1765196439892,5.61283534,137.9,137.73,8.80994492]
["bitfinex","SOLUSD",1765196439893,67.25617422,137.89,137.73,8.80994492]
["bitfinex","SOLUSD",1765196440195,5.61283534,137.84,137.79,0.66]
["bitfinex","SOLUSD",1765196440404,16.308864,137.85,137.8,14.21283534]
["bitfinex","SOLUSD",1765196440611,16.308864,137.85,137.81,14.21283534]
["bitfinex","SOLUSD",1765196441079,8.80994492,137.87,137.82,6.27283534]
["bitfinex","SOLUSD",1765196441268,14.42278026,137.83,137.77,0.66]
["bitfinex","SOLUSD",1765196441469,5.61283534,137.81,137.77,0.66]
["bitfinex","SOLUSD",1765196441897,13.23972938,137.8,137.75,8.6]
["bitfinex","SOLUSD",1765196442068,13.23972938,137.8,137.72,11.0465961]
["bitfinex","SOLUSD",1765196442069,5.61283534,137.78,137.73,8.6]
["bitfinex","SOLUSD",1765196442265,5.98283534,137.79,137.73,14.21283534]
["bitfinex","SOLUSD",1765196442474,5.98283534,137.79,137.74,0.66]
["bitfinex","SOLUSD",1765196442793,34.20907408,137.8,137.7,0.66]
["bitfinex","SOLUSD",1765196442794,8.80994492,137.74,137.7,0.66]
["bitfinex","SOLUSD",1765196442971,9.40183975,137.73,137.7,0.66]
["bitfinex","SOLUSD",1765196443971,16.66255856,137.73,137.7,0.66]
["bitfinex","SOLUSD",1765196448414,16.66180879,137.75,137.7,7.92214884]
["bitfinex","SOLUSD",1765196448583,9.40183975,137.76,137.7,17.32398859]
["bitfinex","SOLUSD",1765196448915,9.40183975,137.75,137.71,0.66]
["bitfinex","SOLUSD",1765196449212,16.66095027,137.76,137.72,7.94]
["bitfinex","SOLUSD",1765196449712,9.40183975,137.76,137.73,0.66]
["bitfinex","SOLUSD",1765196449874,32.96932634,137.77,137.73,0.66]
["bitfinex","SOLUSD",1765196450300,9.40183975,137.77,137.73,0.66]
["bitfinex","SOLUSD",1765196450913,9.40183975,137.74,137.72,7.94]
["bitfinex","SOLUSD",1765196451087,9.40183975,137.74,137.72,8.65]
["bitfinex","SOLUSD",1765196451748,7.2601485,137.74,137.72,7.94]
["bitfinex","SOLUSD",1765196452810,16.6615335,137.75,137.72,8.65]
["bitfinex","SOLUSD",1765196452983,7.25969375,137.75,137.72,8.65]
["bitfinex","SOLUSD",1765196453483,7.25969375,137.75,137.62,0.71]
["bitfinex","SOLUSD",1765196453484,8.80994492,137.72,137.62,0.71]
["bitfinex","SOLUSD",1765196453701,9.40183975,137.67,137.63,0.71]
["bitfinex","SOLUSD",1765196454894,7.26374664,137.67,137.63,10.11183975]
["bitfinex","SOLUSD",1765196455111,7.26374664,137.67,137.63,17.37765385]
["bitfinex","SOLUSD",1765196455313,7.26374664,137.67,137.64,0.71]
["bitfinex","SOLUSD",1765196456210,16.07316397,137.68,137.64,10.11183975]
["bitfinex","SOLUSD",1765196456404,16.07316397,137.68,137.64,0.71]
["bitfinex","SOLUSD",1765196457013,7.26321905,137.68,137.64,10.11183975]
["bitfinex","SOLUSD",1765196457218,8.80994492,137.67,137.62,18.07183975]
["bitfinex","SOLUSD",1765196457513,18.21178467,137.67,137.63,0.71]
["bitfinex","SOLUSD",1765196458112,18.58178467,137.67,137.63,0.71]
["bitfinex","SOLUSD",1765196458312,25.42126669,137.68,137.54,3.79363564]
["bitfinex","SOLUSD",1765196458313,25.11880892,137.63,137.54,3.79363564]
["bitfinex","SOLUSD",1765196458521,25.71070375,137.59,137.54,3.79363564]
["bitfinex","SOLUSD",1765196458813,25.71070375,137.59,137.53,0.71]
["bitfinex","SOLUSD",1765196458814,8.80994492,137.58,137.53,0.71]
["bitfinex","SOLUSD",1765196458991,8.80994492,137.58,137.53,10.11183975]
["bitfinex","SOLUSD",1765196459496,8.80994492,137.58,137.54,0.71]
["bitfinex","SOLUSD",1765196460090,8.80994492,137.58,137.53,9.40183975]
["bitfinex","SOLUSD",1765196460091,7.26902667,137.57,137.53,9.40183975]
["bitfinex","SOLUSD",1765196460339,25.71070375,137.54,137.49,0.71]
["bitfinex","SOLUSD",1765196460639,8.80994492,137.55,137.51,9.40183975]
["bitfinex","SOLUSD",1765196460790,23.57789067,137.57,137.52,10.11183975]
["bitfinex","SOLUSD",1765196461291,23.57789067,137.57,137.53,10.11183975]
["bitfinex","SOLUSD",1765196461732,9.40183975,137.55,137.5,0.71]
["bitfinex","SOLUSD",1765196461920,34.89064867,137.56,137.5,18.07183975]
["bitfinex","SOLUSD",1765196462084,7.2700836,137.55,137.5,18.07183975]
["bitfinex","SOLUSD",1765196462533,8.80994492,137.54,137.5,8.67]
["bitfinex","SOLUSD",1765196462693,7.2700836,137.55,137.51,10.11183975]
["bitfinex","SOLUSD",1765196463725,7.2700836,137.55,137.5,7.96]
["bitfinex","SOLUSD",1765196463726,7.26936816,137.57,137.53,9.40183975]
["bitfinex","SOLUSD",1765196463922,7.26936816,137.57,137.52,10.11183975]
["bitfinex","SOLUSD",1765196464231,16.67120791,137.57,137.52,10.11183975]
["bitfinex","SOLUSD",1765196464412,16.67120791,137.57,137.53,0.71]
["bitfinex","SOLUSD",1765196467119,43.65152881,137.58,137.53,0.71]
["bitfinex","SOLUSD",1765196467523,9.40183975,137.57,137.53,0.71]
["bitfinex","SOLUSD",1765196468029,7.26849832,137.58,137.54,17.36183975]
["bitfinex","SOLUSD",1765196468203,7.26807732,137.59,137.55,9.40183975]
["bitfinex","SOLUSD",1765196468407,7.2675564,137.6,137.56,9.40183975]
["bitfinex","SOLUSD",1765196468609,7.2675564,137.6,137.56,10.09183975]
["bitfinex","SOLUSD",1765196468832,7.2675564,137.6,137.57,0.69]
["bitfinex","SOLUSD",1765196469414,7.26699174,137.61,137.57,0.69]
["bitfinex","SOLUSD",1765196469714,7.26699174,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765196469926,18.21178467,137.64,137.58,17.36183975]
["bitfinex","SOLUSD",1765196470241,7.26598115,137.63,137.59,9.40183975]
["bitfinex","SOLUSD",1765196470429,7.26598115,137.63,137.59,10.09183975]
["bitfinex","SOLUSD",1765196470634,7.26598115,137.63,137.6,9.40183975]
["bitfinex","SOLUSD",1765196471415,7.2654626,137.64,137.61,10.09183975]
["bitfinex","SOLUSD",1765196471614,7.2654626,137.64,137.62,9.40183975]
["bitfinex","SOLUSD",1765196471841,7.26431389,137.66,137.63,9.40183975]
["bitfinex","SOLUSD",1765196472035,7.26431389,137.66,137.63,10.09183975]
["bitfinex","SOLUSD",1765196472536,7.26431389,137.66,137.63,0.69]
["bitfinex","SOLUSD",1765196473235,9.77183975,137.65,137.62,7.96]
["bitfinex","SOLUSD",1765196473442,9.40183975,137.64,137.61,7.96]
["bitfinex","SOLUSD",1765196473632,9.40183975,137.65,137.61,7.96]
["bitfinex","SOLUSD",1765196473834,9.40183975,137.65,137.61,8.65]
["bitfinex","SOLUSD",1765196474534,9.77183975,137.65,137.61,7.96]
["bitfinex","SOLUSD",1765196475244,7.26532984,137.64,137.61,7.96]
["bitfinex","SOLUSD",1765196476847,7.26532984,137.64,137.6,18.05183975]
["bitfinex","SOLUSD",1765196477334,7.26532984,137.64,137.61,7.96]
["bitfinex","SOLUSD",1765196478022,7.26532984,137.64,137.51,62.89999999]
["bitfinex","SOLUSD",1765196478023,25.11880892,137.6,137.55,0.69]
["bitfinex","SOLUSD",1765196478346,9.40183975,137.59,137.55,0.69]
["bitfinex","SOLUSD",1765196478841,9.40183975,137.57,137.52,8.65]
["bitfinex","SOLUSD",1765196479042,7.2695551,137.56,137.53,10.09183975]
["bitfinex","SOLUSD",1765196479254,16.6704906,137.58,137.53,0.69]
["bitfinex","SOLUSD",1765196479541,16.6704906,137.58,137.54,0.69]
["bitfinex","SOLUSD",1765196480248,16.6698745,137.59,137.54,0.69]
["bitfinex","SOLUSD",1765196481247,9.40183975,137.58,137.54,7.96038626]
["bitfinex","SOLUSD",1765196481634,9.40183975,137.58,137.55,0.68]
["bitfinex","SOLUSD",1765196481960,9.40183975,137.58,137.49,18.18284728]
["bitfinex","SOLUSD",1765196481961,9.40183975,137.57,137.49,18.18284728]
["bitfinex","SOLUSD",1765196482121,9.40183975,137.56,137.52,7.95159699]
["bitfinex","SOLUSD",1765196482525,9.40183975,137.56,137.53,0.68]
["bitfinex","SOLUSD",1765196482729,9.40183975,137.55,137.49,16.6750514]
["bitfinex","SOLUSD",1765196482953,9.40183975,137.55,137.5,8.64]
["bitfinex","SOLUSD",1765196483128,7.27061218,137.54,137.5,8.64]
["bitfinex","SOLUSD",1765196483444,7.27061218,137.54,137.51,0.68]
["bitfinex","SOLUSD",1765196483745,16.67245193,137.54,137.5,7.96]
["bitfinex","SOLUSD",1765196483945,16.67245193,137.54,137.49,0.68]
["bitfinex","SOLUSD",1765196483946,18.21178467,137.53,137.49,0.68]
["bitfinex","SOLUSD",1765196484148,9.40183975,137.52,137.47,10.08183975]
["bitfinex","SOLUSD",1765196484444,9.40183975,137.51,137.47,0.68]
["bitfinex","SOLUSD",1765196484650,18.21178467,137.52,137.48,0.68]
["bitfinex","SOLUSD",1765196485353,7.27219838,137.51,137.48,0.68]
["bitfinex","SOLUSD",1765196489168,7.27219838,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765196489364,7.27219838,137.51,137.47,8.64]
["bitfinex","SOLUSD",1765196489963,9.40183975,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765196490172,9.77183975,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765196491449,7.27325623,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765196493245,9.77183975,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765196493442,9.40183975,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765196493773,35.22453409,137.51,137.47,8.64]
["bitfinex","SOLUSD",1765196494068,18.58178467,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765196494369,9.40183975,137.49,137.46,2.99086764]
["bitfinex","SOLUSD",1765196495158,7.27378527,137.48,137.46,2.99086764]
["bitfinex","SOLUSD",1765196497176,7.27378527,137.48,137.46,3.67086764]
["bitfinex","SOLUSD",1765196497379,7.27378527,137.48,137.47,0.68]
["bitfinex","SOLUSD",1765196497848,7.27378527,137.48,137.46,2.99086764]
["bitfinex","SOLUSD",1765196498055,7.27378527,137.48,137.46,3.67086764]
["bitfinex","SOLUSD",1765196501291,9.77183975,137.48,137.46,2.99086764]
["bitfinex","SOLUSD",1765196501789,34.52064867,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765196501988,25.71070375,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765196503263,32.98501814,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765196504370,7.27431439,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765196504773,12.92322977,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765196504973,29.23209377,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765196505778,18.55314059,137.49,137.46,2.99086764]
["bitfinex","SOLUSD",1765196505779,12.92283579,137.48,137.46,2.99086764]
["bitfinex","SOLUSD",1765196506283,5.64891538,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765196506579,7.27392041,137.48,137.47,0.68]
["bitfinex","SOLUSD",1765196506778,7.27392041,137.48,137.46,2.99086764]
["bitfinex","SOLUSD",1765196506779,12.92283579,137.48,137.46,2.99086764]
["bitfinex","SOLUSD",1765196506963,29.23169979,137.48,137.46,3.67086764]
["bitfinex","SOLUSD",1765196507163,12.92283579,137.48,137.46,3.67086764]
["bitfinex","SOLUSD",1765196508771,7.27392041,137.48,137.46,3.67086764]
["bitfinex","SOLUSD",1765196509682,7.27392041,137.48,137.46,2.99086764]
["bitfinex","SOLUSD",1765196509884,40.13892091,137.51,137.47,8.64]
["bitfinex","SOLUSD",1765196510095,18.17829054,137.53,137.48,5.64891538]
["bitfinex","SOLUSD",1765196510268,7.27114084,137.53,137.48,6.32891538]
["bitfinex","SOLUSD",1765196510599,7.27114084,137.53,137.49,0.68]
["bitfinex","SOLUSD",1765196512777,7.27114084,137.53,137.49,13.60181358]
["bitfinex","SOLUSD",1765196513095,7.26902667,137.57,137.52,5.64891538]
["bitfinex","SOLUSD",1765196513294,7.26902667,137.57,137.53,8.62]
["bitfinex","SOLUSD",1765196513668,12.91794205,137.57,137.54,0.66]
["bitfinex","SOLUSD",1765196514094,31.09050874,137.57,137.54,0.66]
["bitfinex","SOLUSD",1765196515896,25.44159336,137.57,137.54,0.66]
["bitfinex","SOLUSD",1765196516096,7.26902667,137.57,137.54,0.66]
["bitfinex","SOLUSD",1765196516812,7.26902667,137.57,137.54,13.57947271]
["bitfinex","SOLUSD",1765196517174,7.26902667,137.57,137.55,0.66]
["bitfinex","SOLUSD",1765196517372,25.4384327,137.59,137.55,0.66]
["bitfinex","SOLUSD",1765196517572,25.4384327,137.59,137.55,6.30891538]
["bitfinex","SOLUSD",1765196518101,25.4384327,137.59,137.54,7.27055733]
["bitfinex","SOLUSD",1765196518102,25.4384327,137.59,137.56,0.66]
["bitfinex","SOLUSD",1765196519196,7.26797005,137.59,137.56,0.66]
["bitfinex","SOLUSD",1765196520291,7.2675151,137.6,137.56,0.66]
["bitfinex","SOLUSD",1765196520599,42.34462314,137.66,137.57,13.60891538]
["bitfinex","SOLUSD",1765196520600,5.64891538,137.63,137.57,13.60891538]
["bitfinex","SOLUSD",1765196520802,5.64891538,137.62,137.58,0.67]
["bitfinex","SOLUSD",1765196521304,5.64891538,137.63,137.58,0.67]
["bitfinex","SOLUSD",1765196521596,7.26638569,137.62,137.58,7.93833346]
["bitfinex","SOLUSD",1765196521796,7.26598938,137.63,137.58,13.58724884]
["bitfinex","SOLUSD",1765196521996,7.26598938,137.63,137.59,0.67]
["bitfinex","SOLUSD",1765196522884,7.26554692,137.64,137.59,7.93795852]
["bitfinex","SOLUSD",1765196523128,7.26554692,137.64,137.6,0.67]
["bitfinex","SOLUSD",1765196524315,7.26554692,137.64,137.6,7.93742792]
["bitfinex","SOLUSD",1765196524922,7.26501506,137.65,137.61,0.67]
["bitfinex","SOLUSD",1765196525124,7.26501506,137.65,137.61,8.63]
["bitfinex","SOLUSD",1765196525597,23.81033347,137.66,137.61,8.63]
["bitfinex","SOLUSD",1765196525598,7.26439772,137.66,137.62,0.67]
["bitfinex","SOLUSD",1765196525917,12.9133131,137.66,137.62,0.67]
["bitfinex","SOLUSD",1765196528100,7.26439772,137.66,137.62,0.67]
["bitfinex","SOLUSD",1765196528608,12.91284249,137.67,137.62,7.93635776]
["bitfinex","SOLUSD",1765196528817,5.64891538,137.63,137.6,0.67]
["bitfinex","SOLUSD",1765196529397,5.64891538,137.62,137.58,8.63]
["bitfinex","SOLUSD",1765196529810,5.64891538,137.62,137.59,0.67]
["bitfinex","SOLUSD",1765196530414,7.26691374,137.61,137.59,0.67]
["bitfinex","SOLUSD",1765196531327,5.64891538,137.63,137.59,0.67]
["bitfinex","SOLUSD",1765196531712,12.9149757,137.63,137.59,0.67]
["bitfinex","SOLUSD",1765196532319,5.64891538,137.62,137.57,0.67]
["bitfinex","SOLUSD",1765196532522,5.64891538,137.62,137.58,8.63]
["bitfinex","SOLUSD",1765196532702,5.64891538,137.61,137.58,8.63]
["bitfinex","SOLUSD",1765196533208,5.64891538,137.59,137.58,7.96]
["bitfinex","SOLUSD",1765196533411,25.43234993,137.62,137.58,0.67]
["bitfinex","SOLUSD",1765196533610,31.08126531,137.62,137.59,0.67]
["bitfinex","SOLUSD",1765196534121,7.26638569,137.62,137.59,0.67]
["bitfinex","SOLUSD",1765196535499,5.64891538,137.62,137.59,0.67]
["bitfinex","SOLUSD",1765196536219,7.26585773,137.63,137.59,7.93786201]
["bitfinex","SOLUSD",1765196536220,12.91477311,137.63,137.59,7.93786201]
["bitfinex","SOLUSD",1765196536625,12.91477311,137.63,137.6,0.67]
["bitfinex","SOLUSD",1765196540131,5.64891538,137.62,137.6,0.67]
["bitfinex","SOLUSD",1765196540931,2.53447535,137.61,137.56,7.96]
["bitfinex","SOLUSD",1765196541128,2.16447535,137.59,137.56,8.64]
["bitfinex","SOLUSD",1765196541505,2.16447535,137.57,137.56,8.64]
["bitfinex","SOLUSD",1765196542035,2.16447535,137.58,137.56,8.64]
["bitfinex","SOLUSD",1765196542230,9.43297764,137.58,137.57,0.68]
["bitfinex","SOLUSD",1765196542426,25.74129619,137.6,137.57,0.68]
["bitfinex","SOLUSD",1765196542733,25.74129619,137.6,137.57,8.64]
["bitfinex","SOLUSD",1765196543229,2.16447535,137.59,137.57,8.64]
["bitfinex","SOLUSD",1765196543812,41.74542549,137.6,137.54,7.27029298]
["bitfinex","SOLUSD",1765196543813,16.308864,137.57,137.55,0.68]
["bitfinex","SOLUSD",1765196544016,2.16447535,137.58,137.55,0.68]
["bitfinex","SOLUSD",1765196544225,9.433241,137.58,137.55,0.68]
["bitfinex","SOLUSD",1765196544419,27.60448682,137.58,137.55,7.96]
["bitfinex","SOLUSD",1765196544609,9.433241,137.58,137.55,8.64]
["bitfinex","SOLUSD",1765196544809,7.26876565,137.58,137.56,0.68]
["bitfinex","SOLUSD",1765196548540,9.433241,137.58,137.56,0.68]
["bitfinex","SOLUSD",1765196550537,9.43211449,137.6,137.56,7.94946041]
["bitfinex","SOLUSD",1765196550917,9.43211449,137.6,137.57,0.68]
["bitfinex","SOLUSD",1765196551744,2.16447535,137.62,137.57,7.94893908]
["bitfinex","SOLUSD",1765196552244,2.16447535,137.62,137.58,0.68]
["bitfinex","SOLUSD",1765196552547,9.43033308,137.63,137.59,7.96]
["bitfinex","SOLUSD",1765196552951,9.43033308,137.63,137.6,0.68]
["bitfinex","SOLUSD",1765196554228,27.5932914,137.64,137.6,0.68]
["bitfinex","SOLUSD",1765196554422,4.77747828,137.63,137.6,0.68]
["bitfinex","SOLUSD",1765196555149,6.94195363,137.63,137.6,0.68]
["bitfinex","SOLUSD",1765196555451,9.80086104,137.62,137.59,7.96]
["bitfinex","SOLUSD",1765196555635,2.16447535,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765196555831,2.16447535,137.61,137.59,8.64]
["bitfinex","SOLUSD",1765196556552,2.16447535,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765196557348,7.26744186,137.6,137.59,8.64]
["bitfinex","SOLUSD",1765196559345,18.47333935,137.63,137.59,8.64]
["bitfinex","SOLUSD",1765196559550,16.308864,137.63,137.6,0.68]
["bitfinex","SOLUSD",1765196559750,7.26649683,137.62,137.6,0.68]
["bitfinex","SOLUSD",1765196564238,16.308864,137.63,137.6,0.68]
["bitfinex","SOLUSD",1765196565136,7.96,137.68,137.62,2.16447535]
["bitfinex","SOLUSD",1765196565337,18.81397824,137.72,137.67,2.16447535]
["bitfinex","SOLUSD",1765196565536,2.16447535,137.71,137.68,7.96]
["bitfinex","SOLUSD",1765196565763,7.26163677,137.71,137.68,7.96]
["bitfinex","SOLUSD",1765196566064,7.92163677,137.71,137.68,7.96]
["bitfinex","SOLUSD",1765196566359,0.66,137.7,137.66,0.68]
["bitfinex","SOLUSD",1765196566565,2.82447535,137.7,137.66,8.64]
["bitfinex","SOLUSD",1765196566871,0.66,137.7,137.66,8.64]
["bitfinex","SOLUSD",1765196567057,7.92227125,137.7,137.66,19.28223375]
["bitfinex","SOLUSD",1765196568571,23.5705661,137.71,137.67,4.05809347]
["bitfinex","SOLUSD",1765196568858,4.03809347,137.7,137.66,7.96]
["bitfinex","SOLUSD",1765196569267,0.66,137.7,137.66,8.64]
["bitfinex","SOLUSD",1765196569460,0.66,137.69,137.66,8.64]
["bitfinex","SOLUSD",1765196569661,0.66,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765196570465,7.92277921,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765196571253,7.92277921,137.69,137.66,8.62]
["bitfinex","SOLUSD",1765196571964,7.26226879,137.7,137.66,18.6022261]
["bitfinex","SOLUSD",1765196572172,16.958864,137.71,137.67,4.03809347]
["bitfinex","SOLUSD",1765196572372,24.22059775,137.71,137.67,4.03809347]
["bitfinex","SOLUSD",1765196572573,0.65,137.7,137.67,4.03809347]
["bitfinex","SOLUSD",1765196572768,0.65,137.7,137.67,11.30181159]
["bitfinex","SOLUSD",1765196573272,23.57059775,137.71,137.67,11.30181159]
["bitfinex","SOLUSD",1765196573450,7.91173375,137.71,137.67,10.64181159]
["bitfinex","SOLUSD",1765196573648,7.91173375,137.71,137.68,0.66]
["bitfinex","SOLUSD",1765196573866,7.91173375,137.71,137.67,11.30181159]
["bitfinex","SOLUSD",1765196574356,7.26173375,137.71,137.68,0.66]
["bitfinex","SOLUSD",1765196574547,7.91173375,137.71,137.67,11.30181159]
["bitfinex","SOLUSD",1765196575973,7.91173375,137.71,137.68,0.66]
["bitfinex","SOLUSD",1765196576458,7.26110949,137.72,137.68,4.03809347]
["bitfinex","SOLUSD",1765196576669,7.91110949,137.72,137.68,0.66]
["bitfinex","SOLUSD",1765196576870,0.65,137.71,137.68,0.66]
["bitfinex","SOLUSD",1765196577267,7.26110949,137.72,137.68,11.30122615]
["bitfinex","SOLUSD",1765196577462,7.26110949,137.72,137.69,8.62]
["bitfinex","SOLUSD",1765196577663,7.91110949,137.72,137.69,8.62]
["bitfinex","SOLUSD",1765196578361,7.91110949,137.72,137.69,7.96]
["bitfinex","SOLUSD",1765196578776,7.26110949,137.72,137.69,8.62]
["bitfinex","SOLUSD",1765196579153,7.91110949,137.72,137.69,8.62]
["bitfinex","SOLUSD",1765196579645,7.26110949,137.72,137.69,11.99809347]
["bitfinex","SOLUSD",1765196579850,7.26058229,137.73,137.69,15.8824795]
["bitfinex","SOLUSD",1765196580071,7.91058229,137.73,137.7,0.66]
["bitfinex","SOLUSD",1765196580270,7.26058229,137.73,137.7,0.66]
["bitfinex","SOLUSD",1765196580470,7.91058229,137.73,137.69,18.60057297]
["bitfinex","SOLUSD",1765196580676,7.91058229,137.73,137.69,19.26057297]
["bitfinex","SOLUSD",1765196581671,25.41077384,137.74,137.7,4.03809347]
["bitfinex","SOLUSD",1765196581882,7.26005517,137.74,137.71,4.03809347]
["bitfinex","SOLUSD",1765196582060,7.26005517,137.74,137.71,0.66]
["bitfinex","SOLUSD",1765196582265,7.26005517,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765196583079,7.91005517,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765196583375,7.26005517,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765196583554,7.91005517,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765196583750,7.26005517,137.74,137.72,8.62]
["bitfinex","SOLUSD",1765196584767,7.25965658,137.75,137.73,0.66]
["bitfinex","SOLUSD",1765196585469,7.25965658,137.75,137.72,11.33809347]
["bitfinex","SOLUSD",1765196585664,7.25965658,137.75,137.72,11.99809347]
["bitfinex","SOLUSD",1765196585870,7.92965658,137.75,137.72,11.99809347]
["bitfinex","SOLUSD",1765196586055,8.80994492,137.75,137.73,0.66]
["bitfinex","SOLUSD",1765196586767,7.9290417,137.76,137.72,11.33809347]
["bitfinex","SOLUSD",1765196586954,7.9290417,137.76,137.72,11.99809347]
["bitfinex","SOLUSD",1765196587154,7.9290417,137.76,137.73,0.66]
["bitfinex","SOLUSD",1765196588081,7.26005517,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765196588459,7.93005517,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765196588655,23.56863662,137.75,137.72,11.99809347]
["bitfinex","SOLUSD",1765196588974,24.23863662,137.75,137.72,11.99809347]
["bitfinex","SOLUSD",1765196589155,24.23863662,137.75,137.72,11.33809347]
["bitfinex","SOLUSD",1765196590463,24.23863662,137.75,137.72,11.99809347]
["bitfinex","SOLUSD",1765196590859,24.23863662,137.75,137.73,3.37809347]
["bitfinex","SOLUSD",1765196591581,24.23863662,137.75,137.72,11.33809347]
["bitfinex","SOLUSD",1765196592389,24.23863662,137.75,137.72,3.37809347]
["bitfinex","SOLUSD",1765196592390,0.67,137.74,137.72,3.37809347]
["bitfinex","SOLUSD",1765196592568,0.67,137.74,137.72,11.33809347]
["bitfinex","SOLUSD",1765196593088,7.93038185,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765196593784,7.26038185,137.74,137.72,11.33809347]
["bitfinex","SOLUSD",1765196594975,7.93038185,137.74,137.72,11.33809347]
["bitfinex","SOLUSD",1765196596167,7.26038185,137.74,137.72,11.33809347]
["bitfinex","SOLUSD",1765196596369,23.56860008,137.75,137.73,4.03809347]
["bitfinex","SOLUSD",1765196597066,24.23860008,137.75,137.73,3.37809347]
["bitfinex","SOLUSD",1765196600166,7.93019634,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765196600874,0.67,137.73,137.72,7.96]
["bitfinex","SOLUSD",1765196605493,7.26019634,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765196605870,7.97019634,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765196606176,31.52863278,137.75,137.72,12.04809347]
["bitfinex","SOLUSD",1765196606380,32.23863278,137.75,137.72,12.04809347]
["bitfinex","SOLUSD",1765196606589,32.23863278,137.75,137.72,11.33809347]
["bitfinex","SOLUSD",1765196606899,0.71,137.74,137.72,11.33809347]
["bitfinex","SOLUSD",1765196607491,0.71,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765196608295,15.21976878,137.75,137.73,4.08809347]
["bitfinex","SOLUSD",1765196608503,8.80994492,137.75,137.73,4.08809347]
["bitfinex","SOLUSD",1765196608799,8.80994492,137.75,137.74,0.71]
["bitfinex","SOLUSD",1765196609298,16.06990598,137.75,137.73,3.37809347]
["bitfinex","SOLUSD",1765196609500,16.06990598,137.75,137.73,4.08809347]
["bitfinex","SOLUSD",1765196609799,16.06990598,137.75,137.73,3.37809347]
["bitfinex","SOLUSD",1765196610297,16.77990598,137.75,137.73,3.37809347]
["bitfinex","SOLUSD",1765196612089,16.06990598,137.75,137.73,3.37809347]
["bitfinex","SOLUSD",1765196612916,0.71,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765196613206,0.71,137.77,137.73,3.37809347]
["bitfinex","SOLUSD",1765196613382,8.80994492,137.79,137.75,3.37809347]
["bitfinex","SOLUSD",1765196613887,8.80994492,137.77,137.74,3.37809347]
["bitfinex","SOLUSD",1765196614091,8.80994492,137.77,137.74,11.33809347]
["bitfinex","SOLUSD",1765196614092,16.06880676,137.77,137.74,11.33809347]
["bitfinex","SOLUSD",1765196614397,0.71,137.76,137.74,11.33809347]
["bitfinex","SOLUSD",1765196615317,0.71,137.76,137.68,11.67400536]
["bitfinex","SOLUSD",1765196615318,12.18803839,137.75,137.68,11.67400536]
["bitfinex","SOLUSD",1765196615482,16.308864,137.68,137.63,10.6435777]
["bitfinex","SOLUSD",1765196615680,19.68695747,137.68,137.63,18.6035777]
["bitfinex","SOLUSD",1765196615985,19.68695747,137.68,137.63,7.96]
["bitfinex","SOLUSD",1765196615986,4.08809347,137.67,137.63,7.96]
["bitfinex","SOLUSD",1765196616178,4.08809347,137.67,137.56,0.99999999]
["bitfinex","SOLUSD",1765196616179,4.08809347,137.67,137.53,3.79099528]
["bitfinex","SOLUSD",1765196616180,25.11880892,137.62,137.53,3.79099528]
["bitfinex","SOLUSD",1765196616395,6.75618694,137.64,137.46,2.99086764]
["bitfinex","SOLUSD",1765196616396,16.308864,137.51,137.46,2.99086764]
["bitfinex","SOLUSD",1765196616595,16.308864,137.51,137.47,12.04809347]
["bitfinex","SOLUSD",1765196617111,16.308864,137.51,137.48,0.71]
["bitfinex","SOLUSD",1765196617304,16.308864,137.52,137.49,3.37809347]
["bitfinex","SOLUSD",1765196617491,29.20690239,137.54,137.5,0.71]
["bitfinex","SOLUSD",1765196617802,7.96,137.53,137.48,11.36181925]
["bitfinex","SOLUSD",1765196618004,7.96,137.53,137.48,10.65181925]
["bitfinex","SOLUSD",1765196618196,7.96,137.53,137.49,0.71]
["bitfinex","SOLUSD",1765196618390,7.96,137.53,137.5,7.96]
["bitfinex","SOLUSD",1765196618593,8.67,137.53,137.5,7.96]
["bitfinex","SOLUSD",1765196618998,15.9412534,137.53,137.49,0.71]
["bitfinex","SOLUSD",1765196619198,19.31934687,137.53,137.5,7.96]
["bitfinex","SOLUSD",1765196620108,3.37809347,137.52,137.5,7.96]
["bitfinex","SOLUSD",1765196620909,10.64979902,137.52,137.5,7.96]
["bitfinex","SOLUSD",1765196624211,10.64979902,137.52,137.48,0.71]
["bitfinex","SOLUSD",1765196624432,10.64979902,137.52,137.49,0.71]
["bitfinex","SOLUSD",1765196624915,3.37809347,137.51,137.49,0.71]
["bitfinex","SOLUSD",1765196625497,36.32401017,137.65,137.5,11.33809347]
["bitfinex","SOLUSD",1765196625697,3.37809347,137.59,137.54,3.37809347]
["bitfinex","SOLUSD",1765196625917,3.37809347,137.61,137.55,11.33809347]
["bitfinex","SOLUSD",1765196626090,3.37809347,137.61,137.56,7.96]
["bitfinex","SOLUSD",1765196626292,20.39695747,137.6,137.56,7.96]
["bitfinex","SOLUSD",1765196626597,16.308864,137.58,137.56,7.96]
["bitfinex","SOLUSD",1765196626804,0.71,137.59,137.56,7.96]
["bitfinex","SOLUSD",1765196626999,0.71,137.61,137.56,17.38436214]
["bitfinex","SOLUSD",1765196627205,17.40060079,137.63,137.57,17.40288207]
["bitfinex","SOLUSD",1765196627423,16.308864,137.6,137.57,17.40288207]
["bitfinex","SOLUSD",1765196627794,16.78618357,137.63,137.59,9.42436214]
["bitfinex","SOLUSD",1765196628188,16.78618357,137.63,137.58,10.13436214]
["bitfinex","SOLUSD",1765196628595,16.78618357,137.63,137.59,0.71]
["bitfinex","SOLUSD",1765196628806,8.80994492,137.64,137.6,7.96]
["bitfinex","SOLUSD",1765196629014,8.80994492,137.64,137.5,0.71]
["bitfinex","SOLUSD",1765196629015,12.27097267,137.61,137.5,0.71]
["bitfinex","SOLUSD",1765196629207,16.308864,137.54,137.5,7.98232106]
["bitfinex","SOLUSD",1765196629416,16.308864,137.54,137.5,13.6178074]
["bitfinex","SOLUSD",1765196629595,7.2695551,137.56,137.51,6.34548634]
["bitfinex","SOLUSD",1765196629920,7.2695551,137.56,137.52,0.71]
["bitfinex","SOLUSD",1765196630310,24.2879154,137.57,137.52,6.34548634]
["bitfinex","SOLUSD",1765196630498,24.2879154,137.57,137.52,14.30548634]
["bitfinex","SOLUSD",1765196630499,23.5779154,137.57,137.52,14.30548634]
["bitfinex","SOLUSD",1765196630699,23.5779154,137.57,137.53,6.34548634]
["bitfinex","SOLUSD",1765196631121,23.5779154,137.57,137.54,0.71]
["bitfinex","SOLUSD",1765196631319,16.308864,137.57,137.54,0.71]
["bitfinex","SOLUSD",1765196631498,24.23823004,137.57,137.52,21.57700988]
["bitfinex","SOLUSD",1765196631800,23.57823004,137.57,137.53,0.71]
["bitfinex","SOLUSD",1765196632007,29.21371638,137.57,137.53,0.71]
["bitfinex","SOLUSD",1765196633220,16.308864,137.57,137.53,7.98078098]
["bitfinex","SOLUSD",1765196633519,21.94435034,137.57,137.54,0.71]
["bitfinex","SOLUSD",1765196633718,16.308864,137.57,137.54,6.34548634]
["bitfinex","SOLUSD",1765196633914,7.26864565,137.58,137.54,0.71]
["bitfinex","SOLUSD",1765196634111,7.26864565,137.58,137.55,0.71]
["bitfinex","SOLUSD",1765196634308,7.26864565,137.58,137.56,7.96]
["bitfinex","SOLUSD",1765196634619,12.90360134,137.59,137.56,7.96]
["bitfinex","SOLUSD",1765196634923,5.63548634,137.58,137.56,7.96]
["bitfinex","SOLUSD",1765196635618,5.63548634,137.57,137.55,7.96]
["bitfinex","SOLUSD",1765196635935,5.63548634,137.58,137.55,8.67]
["bitfinex","SOLUSD",1765196636627,12.90450388,137.58,137.55,8.67]
["bitfinex","SOLUSD",1765196638000,12.90450388,137.58,137.55,0.71]
["bitfinex","SOLUSD",1765196638203,7.26901754,137.58,137.55,8.67]
["bitfinex","SOLUSD",1765196639400,12.90450388,137.58,137.55,8.67]
["bitfinex","SOLUSD",1765196642932,12.90362321,137.59,137.56,0.66]
["bitfinex","SOLUSD",1765196643523,7.26813687,137.59,137.56,0.66]
["bitfinex","SOLUSD",1765196643924,23.57651077,137.6,137.56,13.56502519]
["bitfinex","SOLUSD",1765196644427,23.57651077,137.6,137.57,0.66]
["bitfinex","SOLUSD",1765196644627,16.308864,137.6,137.57,0.66]
["bitfinex","SOLUSD",1765196645525,16.308864,137.6,137.57,7.92888757]
["bitfinex","SOLUSD",1765196645731,16.308864,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765196645918,16.308864,137.6,137.58,8.62]
["bitfinex","SOLUSD",1765196647434,23.57655276,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765196648024,7.26701131,137.61,137.59,0.66]
["bitfinex","SOLUSD",1765196648219,7.26647845,137.62,137.59,0.66]
["bitfinex","SOLUSD",1765196649925,7.92647845,137.62,137.59,0.66]
["bitfinex","SOLUSD",1765196652418,7.26603748,137.63,137.59,2.82454897]
["bitfinex","SOLUSD",1765196652630,7.26603748,137.63,137.6,0.66]
["bitfinex","SOLUSD",1765196652829,7.26603748,137.63,137.61,7.96]
["bitfinex","SOLUSD",1765196653227,7.26603748,137.63,137.61,8.62]
["bitfinex","SOLUSD",1765196653622,7.26546119,137.64,137.62,0.66]
["bitfinex","SOLUSD",1765196656044,7.2648893,137.65,137.62,0.66]
["bitfinex","SOLUSD",1765196656253,7.2648893,137.65,137.62,2.82454897]
["bitfinex","SOLUSD",1765196656843,7.2648893,137.65,137.63,0.66]
["bitfinex","SOLUSD",1765196657244,7.26427429,137.66,137.63,0.66]
["bitfinex","SOLUSD",1765196657551,7.92427429,137.66,137.62,7.92637035]
["bitfinex","SOLUSD",1765196657751,7.92427429,137.66,137.63,0.66]
["bitfinex","SOLUSD",1765196657931,7.26427429,137.66,137.63,0.66]
["bitfinex","SOLUSD",1765196658130,7.92427429,137.66,137.63,0.66]
["bitfinex","SOLUSD",1765196658739,7.26427429,137.66,137.63,0.66]
["bitfinex","SOLUSD",1765196659752,7.92427429,137.66,137.63,0.66]
["bitfinex","SOLUSD",1765196661435,10.08882326,137.66,137.63,0.66]
["bitfinex","SOLUSD",1765196663258,7.92427429,137.66,137.63,0.66]
["bitfinex","SOLUSD",1765196667030,7.26427429,137.66,137.63,0.66]
["bitfinex","SOLUSD",1765196667235,7.26427429,137.66,137.63,7.9257474]
["bitfinex","SOLUSD",1765196667540,7.26427429,137.66,137.63,10.09029637]
["bitfinex","SOLUSD",1765196667850,24.34284709,137.67,137.64,0.66]
["bitfinex","SOLUSD",1765196668242,0.1,137.67,137.65,10.12454897]
["bitfinex","SOLUSD",1765196668445,0.1,137.67,137.66,0.66]
["bitfinex","SOLUSD",1765196668955,10.19832998,137.67,137.62,8.62]
["bitfinex","SOLUSD",1765196669155,10.19832998,137.67,137.63,0.66]
["bitfinex","SOLUSD",1765196670758,10.19832998,137.67,137.63,7.92580889]
["bitfinex","SOLUSD",1765196670957,10.19832998,137.67,137.64,0.66]
["bitfinex","SOLUSD",1765196671154,10.19832998,137.67,137.63,7.26580889]
["bitfinex","SOLUSD",1765196671349,10.19832998,137.67,137.63,7.92580889]
["bitfinex","SOLUSD",1765196671548,10.19832998,137.67,137.63,7.26580889]
["bitfinex","SOLUSD",1765196671850,10.19832998,137.67,137.64,0.66]
["bitfinex","SOLUSD",1765196673950,8.03378101,137.67,137.64,0.66]
["bitfinex","SOLUSD",1765196674870,10.19832998,137.67,137.64,0.66]
["bitfinex","SOLUSD",1765196675764,2.16454897,137.66,137.62,7.96]
["bitfinex","SOLUSD",1765196676073,2.16454897,137.65,137.63,7.96]
["bitfinex","SOLUSD",1765196676769,2.16454897,137.65,137.63,8.62]
["bitfinex","SOLUSD",1765196681352,9.42946502,137.65,137.63,8.62]
["bitfinex","SOLUSD",1765196683372,2.16454897,137.64,137.63,8.62]
["bitfinex","SOLUSD",1765196684774,9.42946502,137.65,137.63,8.62]
["bitfinex","SOLUSD",1765196690881,10.64560569,137.65,137.63,8.62]
["bitfinex","SOLUSD",1765196691378,4.09068964,137.64,137.6,0.72]
["bitfinex","SOLUSD",1765196691577,3.38068964,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765196691783,0.71,137.64,137.6,8.68]
["bitfinex","SOLUSD",1765196691784,3.38068964,137.63,137.6,8.68]
["bitfinex","SOLUSD",1765196692078,3.38068964,137.63,137.6,7.96]
["bitfinex","SOLUSD",1765196692378,3.38068964,137.63,137.61,0.72]
["bitfinex","SOLUSD",1765196693371,10.64683186,137.63,137.61,0.72]
["bitfinex","SOLUSD",1765196701285,7.26555783,137.64,137.61,0.72]
["bitfinex","SOLUSD",1765196701469,7.26555783,137.64,137.61,7.98680262]
["bitfinex","SOLUSD",1765196701667,0.1,137.67,137.64,16.308864]
["bitfinex","SOLUSD",1765196701866,0.1,137.67,137.65,3.38068964]
["bitfinex","SOLUSD",1765196702081,0.1,137.67,137.66,8.63]
["bitfinex","SOLUSD",1765196702488,0.1,137.67,137.66,12.01068964]
["bitfinex","SOLUSD",1765196703269,0.1,137.67,137.66,19.27496393]
["bitfinex","SOLUSD",1765196706988,0.1,137.67,137.66,11.31496393]
["bitfinex","SOLUSD",1765196707194,0.1,137.67,137.66,19.27496393]
["bitfinex","SOLUSD",1765196711624,0.1,137.67,137.66,23.88241339]
["bitfinex","SOLUSD",1765196711808,0.1,137.67,137.66,31.84241339]
["bitfinex","SOLUSD",1765196716218,0.1,137.67,137.66,23.88241339]
["bitfinex","SOLUSD",1765196716516,0.1,137.67,137.66,31.84241339]
["bitfinex","SOLUSD",1765196721215,0.1,137.67,137.66,23.88241339]
["bitfinex","SOLUSD",1765196721393,0.1,137.67,137.66,19.27496393]
["bitfinex","SOLUSD",1765196722791,0.1,137.67,137.66,15.89427429]
["bitfinex","SOLUSD",1765196725613,0.1,137.67,137.66,15.22427429]
["bitfinex","SOLUSD",1765196725799,0.1,137.67,137.66,15.91427429]
["bitfinex","SOLUSD",1765196728398,0.1,137.67,137.66,19.29496393]
["bitfinex","SOLUSD",1765196729121,0.1,137.67,137.66,15.91427429]
["bitfinex","SOLUSD",1765196735929,0.1,137.67,137.66,19.29496393]
["bitfinex","SOLUSD",1765196736102,0.82,137.67,137.63,16.998864]
["bitfinex","SOLUSD",1765196736308,0.82,137.67,137.64,8.65]
["bitfinex","SOLUSD",1765196736510,0.82,137.67,137.64,15.91504954]
["bitfinex","SOLUSD",1765196737071,0.1,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1765196737238,0.1,137.67,137.66,18.60496393]
["bitfinex","SOLUSD",1765196737413,0.1,137.67,137.66,19.29496393]
["bitfinex","SOLUSD",1765196738432,0.1,137.67,137.66,11.33496393]
["bitfinex","SOLUSD",1765196738611,0.1,137.67,137.66,19.29496393]
["bitfinex","SOLUSD",1765196744345,0.1,137.67,137.66,31.30630228]
["bitfinex","SOLUSD",1765196751855,0.1,137.67,137.66,47.61516628]
["bitfinex","SOLUSD",1765196752771,0.1,137.67,137.66,46.39494647]
["bitfinex","SOLUSD",1765196753854,0.1,137.73,137.66,100.8770037]
["bitfinex","SOLUSD",1765196754063,0.82,137.73,137.71,2.16046983]
["bitfinex","SOLUSD",1765196754376,0.82,137.73,137.72,7.96]
["bitfinex","SOLUSD",1765196757652,0.1,137.73,137.72,7.96]
["bitfinex","SOLUSD",1765196758070,0.82,137.73,137.72,7.96]
["bitfinex","SOLUSD",1765196758245,0.1,137.73,137.72,7.96]
["bitfinex","SOLUSD",1765196758449,0.82,137.73,137.72,7.96]
["bitfinex","SOLUSD",1765196759874,0.82,137.73,137.72,10.12046983]
["bitfinex","SOLUSD",1765196761164,8.80994492,137.72,137.66,12.01133835]
["bitfinex","SOLUSD",1765196761360,8.80994492,137.7,137.65,2.16046983]
["bitfinex","SOLUSD",1765196761555,0.69,137.69,137.65,2.86046983]
["bitfinex","SOLUSD",1765196761886,0.69,137.69,137.67,2.16046983]
["bitfinex","SOLUSD",1765196762080,0.69,137.69,137.68,7.96]
["bitfinex","SOLUSD",1765196762955,16.78368959,137.72,137.68,17.38368888]
["bitfinex","SOLUSD",1765196763275,0.69,137.71,137.68,34.08126669]
["bitfinex","SOLUSD",1765196763479,0.69,137.71,137.69,2.16046983]
["bitfinex","SOLUSD",1765196763661,0.69,137.71,137.68,35.54173652]
["bitfinex","SOLUSD",1765196763853,0.69,137.71,137.68,36.24173652]
["bitfinex","SOLUSD",1765196764279,0.1,137.73,137.69,2.16046983]
["bitfinex","SOLUSD",1765196764484,0.79,137.73,137.7,2.16046983]
["bitfinex","SOLUSD",1765196764676,0.79,137.73,137.71,7.96]
["bitfinex","SOLUSD",1765196773186,0.79,137.73,137.71,15.22161018]
["bitfinex","SOLUSD",1765196773380,0.79,137.73,137.71,7.96]
["bitfinex","SOLUSD",1765196775268,10.21110522,137.73,137.71,7.96]
["bitfinex","SOLUSD",1765196775473,2.16046983,137.72,137.67,7.26365075]
["bitfinex","SOLUSD",1765196775775,2.85046983,137.71,137.67,7.26365075]
["bitfinex","SOLUSD",1765196775970,2.16046983,137.7,137.66,15.22405656]
["bitfinex","SOLUSD",1765196776171,18.46933383,137.69,137.66,7.96]
["bitfinex","SOLUSD",1765196776383,2.16046983,137.68,137.62,18.16517775]
["bitfinex","SOLUSD",1765196776682,10.11415987,137.68,137.63,17.38601035]
["bitfinex","SOLUSD",1765196776877,0.69,137.67,137.63,17.38601035]
["bitfinex","SOLUSD",1765196777255,0.69,137.67,137.63,18.08601035]
["bitfinex","SOLUSD",1765196777459,2.85046983,137.67,137.63,15.22554052]
["bitfinex","SOLUSD",1765196777682,0.69,137.66,137.63,7.96]
["bitfinex","SOLUSD",1765196778963,10.11492446,137.66,137.63,7.96]
["bitfinex","SOLUSD",1765196779374,0.69,137.65,137.63,7.96]
["bitfinex","SOLUSD",1765196779573,0.69,137.65,137.6,9.42777968]
["bitfinex","SOLUSD",1765196779574,2.85046983,137.65,137.6,9.42777968]
["bitfinex","SOLUSD",1765196779788,2.85046983,137.65,137.61,7.96]
["bitfinex","SOLUSD",1765196779967,0.69,137.64,137.61,7.96]
["bitfinex","SOLUSD",1765196780689,7.95560698,137.64,137.61,7.96]
["bitfinex","SOLUSD",1765196780893,0.69,137.63,137.61,7.96]
["bitfinex","SOLUSD",1765196782896,0.69,137.63,137.58,34.53829421]
["bitfinex","SOLUSD",1765196782897,8.80994492,137.62,137.58,0.0588609]
["bitfinex","SOLUSD",1765196783071,27.27927875,137.59,137.53,0.2]
["bitfinex","SOLUSD",1765196783265,16.308864,137.5,137.46,2.99086764]
["bitfinex","SOLUSD",1765196783581,16.308864,137.49,137.46,2.99086764]
["bitfinex","SOLUSD",1765196783971,17.008864,137.49,137.46,2.99086764]
["bitfinex","SOLUSD",1765196785293,2.86046983,137.52,137.47,2.84046983]
["bitfinex","SOLUSD",1765196785475,24.2804649,137.53,137.49,2.16046983]
["bitfinex","SOLUSD",1765196785680,16.308864,137.53,137.5,2.16046983]
["bitfinex","SOLUSD",1765196786097,23.58002436,137.53,137.5,2.84046983]
["bitfinex","SOLUSD",1765196787279,16.308864,137.53,137.5,2.84046983]
["bitfinex","SOLUSD",1765196787586,7.97073201,137.54,137.51,2.16046983]
["bitfinex","SOLUSD",1765196787995,7.97073201,137.54,137.5,2.84046983]
["bitfinex","SOLUSD",1765196788800,0.7,137.53,137.48,10.12046983]
["bitfinex","SOLUSD",1765196789003,0.7,137.53,137.49,2.16046983]
["bitfinex","SOLUSD",1765196789179,7.97150665,137.53,137.49,2.16046983]
["bitfinex","SOLUSD",1765196789380,7.97150665,137.53,137.5,2.16046983]
["bitfinex","SOLUSD",1765196789779,7.97150665,137.53,137.5,2.84046983]
["bitfinex","SOLUSD",1765196789780,7.27150665,137.53,137.5,2.84046983]
["bitfinex","SOLUSD",1765196790190,7.97150665,137.53,137.5,2.84046983]
["bitfinex","SOLUSD",1765196790391,7.97150665,137.53,137.5,2.16046983]
["bitfinex","SOLUSD",1765196790987,7.27061218,137.54,137.51,2.84046983]
["bitfinex","SOLUSD",1765196791384,7.97061218,137.54,137.5,2.16046983]
["bitfinex","SOLUSD",1765196791586,0.7,137.53,137.49,2.16046983]
["bitfinex","SOLUSD",1765196791972,0.7,137.53,137.48,10.80046983]
["bitfinex","SOLUSD",1765196792178,2.86046983,137.53,137.48,7.96]
["bitfinex","SOLUSD",1765196792618,18.46933383,137.49,137.4,8.64]
["bitfinex","SOLUSD",1765196792907,18.46933383,137.41,137.35,0.68]
["bitfinex","SOLUSD",1765196793124,9.4384902,137.4,137.35,10.12112588]
["bitfinex","SOLUSD",1765196793400,7.97802037,137.4,137.35,10.12112588]
["bitfinex","SOLUSD",1765196793606,7.97802037,137.4,137.36,7.28011795]
["bitfinex","SOLUSD",1765196793812,0.7,137.4,137.36,7.28011795]
["bitfinex","SOLUSD",1765196794181,43.93954378,137.41,137.36,7.96011795]
["bitfinex","SOLUSD",1765196794388,42.47907395,137.41,137.36,10.12058778]
["bitfinex","SOLUSD",1765196794611,41.77907395,137.41,137.36,10.12058778]
["bitfinex","SOLUSD",1765196794814,42.47907395,137.41,137.36,10.12058778]
["bitfinex","SOLUSD",1765196794992,44.63954378,137.41,137.36,10.12058778]
["bitfinex","SOLUSD",1765196795309,44.63954378,137.41,137.36,7.96011795]
["bitfinex","SOLUSD",1765196796903,7.97810944,137.4,137.36,7.96011795]
["bitfinex","SOLUSD",1765196797206,7.97810944,137.4,137.36,0.68]
["bitfinex","SOLUSD",1765196797877,10.13857927,137.4,137.36,0.68]
["bitfinex","SOLUSD",1765196798889,7.97810944,137.4,137.36,0.68]
["bitfinex","SOLUSD",1765196801411,23.58652652,137.41,137.37,3.04046983]
["bitfinex","SOLUSD",1765196801592,24.28652652,137.41,137.37,3.04046983]
["bitfinex","SOLUSD",1765196802499,26.44699635,137.41,137.37,0.88]
["bitfinex","SOLUSD",1765196803191,16.308864,137.41,137.37,9.63983256]
["bitfinex","SOLUSD",1765196803511,16.308864,137.41,137.38,0.68]
["bitfinex","SOLUSD",1765196803890,7.27653575,137.43,137.39,2.16046983]
["bitfinex","SOLUSD",1765196804090,9.63983256,137.44,137.4,0.68]
["bitfinex","SOLUSD",1765196804415,7.27749072,137.41,137.38,7.96]
["bitfinex","SOLUSD",1765196804912,7.97749072,137.41,137.38,7.96]
["bitfinex","SOLUSD",1765196805215,0.7,137.4,137.38,7.96]
["bitfinex","SOLUSD",1765196806614,10.13888478,137.4,137.38,7.96]
["bitfinex","SOLUSD",1765196807095,7.97841495,137.4,137.38,7.96]
["bitfinex","SOLUSD",1765196808413,10.13888478,137.4,137.38,7.96]
["bitfinex","SOLUSD",1765196808614,25.11880892,137.38,137.37,0.2]
["bitfinex","SOLUSD",1765196808916,27.27927875,137.38,137.37,0.2]
["bitfinex","SOLUSD",1765196809210,27.27927875,137.38,137.32,0.68]
["bitfinex","SOLUSD",1765196809211,27.97927875,137.38,137.31,7.98]
["bitfinex","SOLUSD",1765196809397,2.16046983,137.35,137.29,10.1239788]
["bitfinex","SOLUSD",1765196809602,2.16046983,137.35,137.3,10.12374953]
["bitfinex","SOLUSD",1765196809811,33.77880892,137.37,137.34,2.16046983]
["bitfinex","SOLUSD",1765196809812,16.308864,137.37,137.34,2.16046983]
["bitfinex","SOLUSD",1765196810014,44.40388064,137.4,137.35,2.16046983]
["bitfinex","SOLUSD",1765196810015,41.78232989,137.4,137.35,2.16046983]
["bitfinex","SOLUSD",1765196810518,43.94279972,137.4,137.35,2.84046983]
["bitfinex","SOLUSD",1765196810691,2.86046983,137.39,137.35,0.68]
["bitfinex","SOLUSD",1765196811195,0.7,137.39,137.35,7.96057049]
["bitfinex","SOLUSD",1765196811820,41.78232989,137.4,137.36,0.67]
["bitfinex","SOLUSD",1765196812018,42.48232989,137.4,137.36,0.67]
["bitfinex","SOLUSD",1765196812193,44.64279972,137.4,137.36,0.67]
["bitfinex","SOLUSD",1765196812517,2.16046983,137.38,137.36,0.67]
["bitfinex","SOLUSD",1765196813218,2.16046983,137.37,137.33,7.28170553]
["bitfinex","SOLUSD",1765196813525,2.16046983,137.37,137.33,7.95170553]
["bitfinex","SOLUSD",1765196813821,2.16046983,137.37,137.34,0.67]
["bitfinex","SOLUSD",1765196814005,2.16046983,137.37,137.34,7.95104009]
["bitfinex","SOLUSD",1765196814203,2.16046983,137.39,137.34,0.67]
["bitfinex","SOLUSD",1765196814412,2.16046983,137.39,137.35,7.9505289]
["bitfinex","SOLUSD",1765196814602,9.43903815,137.39,137.35,7.9505289]
["bitfinex","SOLUSD",1765196814921,10.67189914,137.39,137.36,0.67]
["bitfinex","SOLUSD",1765196816016,26.98031382,137.4,137.36,7.9498849]
["bitfinex","SOLUSD",1765196816529,16.308864,137.4,137.37,0.67]
["bitfinex","SOLUSD",1765196816901,7.27710125,137.42,137.37,10.12050078]
["bitfinex","SOLUSD",1765196817231,16.72712656,137.43,137.38,0.67]
["bitfinex","SOLUSD",1765196817845,16.72712656,137.43,137.38,7.94877867]
["bitfinex","SOLUSD",1765196818218,16.72712656,137.43,137.39,0.67]
["bitfinex","SOLUSD",1765196818632,7.27662578,137.43,137.39,0.67]
["bitfinex","SOLUSD",1765196820413,16.72712656,137.43,137.39,0.67]
["bitfinex","SOLUSD",1765196821128,16.72712656,137.43,137.39,7.94842977]
["bitfinex","SOLUSD",1765196821330,16.72712656,137.43,137.39,0.67]
["bitfinex","SOLUSD",1765196821540,16.72712656,137.43,137.4,0.69]
["bitfinex","SOLUSD",1765196822422,7.27662578,137.43,137.4,0.69]
["bitfinex","SOLUSD",1765196822803,7.275496,137.45,137.41,9.45050078]
["bitfinex","SOLUSD",1765196823108,34.91313224,137.46,137.41,16.72781956]
["bitfinex","SOLUSD",1765196823309,35.57313224,137.46,137.42,0.69]
["bitfinex","SOLUSD",1765196823706,16.72497032,137.47,137.42,10.14050078]
["bitfinex","SOLUSD",1765196824209,7.27394985,137.48,137.44,9.45050078]
["bitfinex","SOLUSD",1765196824416,16.72445063,137.48,137.45,7.98]
["bitfinex","SOLUSD",1765196824726,16.72397557,137.49,137.45,7.98]
["bitfinex","SOLUSD",1765196824908,16.72397557,137.49,137.46,0.69]
["bitfinex","SOLUSD",1765196825310,7.27347479,137.49,137.46,0.69]
["bitfinex","SOLUSD",1765196825924,7.27293703,137.5,137.46,7.96480991]
["bitfinex","SOLUSD",1765196826321,7.27293703,137.5,137.47,0.69]
["bitfinex","SOLUSD",1765196828128,12.02754669,137.5,137.47,0.69]
["bitfinex","SOLUSD",1765196828313,9.45050078,137.48,137.43,0.69]
["bitfinex","SOLUSD",1765196828627,9.45050078,137.46,137.42,0.69]
["bitfinex","SOLUSD",1765196828828,9.45050078,137.46,137.42,7.96683894]
["bitfinex","SOLUSD",1765196829126,9.45050078,137.45,137.42,7.96683894]
["bitfinex","SOLUSD",1765196829329,9.45050078,137.45,137.42,0.69]
["bitfinex","SOLUSD",1765196829528,9.45050078,137.47,137.43,0.69]
["bitfinex","SOLUSD",1765196829741,9.45050078,137.48,137.43,28.33082591]
["bitfinex","SOLUSD",1765196829945,9.45050078,137.49,137.44,9.45050078]
["bitfinex","SOLUSD",1765196830113,9.45050078,137.47,137.45,7.98]
["bitfinex","SOLUSD",1765196830635,16.72500379,137.47,137.45,8.67]
["bitfinex","SOLUSD",1765196830812,9.45050078,137.46,137.45,8.67]
["bitfinex","SOLUSD",1765196831008,9.45050078,137.47,137.45,8.67]
["bitfinex","SOLUSD",1765196831944,16.72448742,137.48,137.45,8.67]
["bitfinex","SOLUSD",1765196832436,16.72384463,137.49,137.46,0.69]
["bitfinex","SOLUSD",1765196832737,9.45050078,137.48,137.46,0.69]
["bitfinex","SOLUSD",1765196833612,16.72384463,137.49,137.46,0.69]
["bitfinex","SOLUSD",1765196834213,9.45050078,137.48,137.46,0.69]
["bitfinex","SOLUSD",1765196834439,16.72444243,137.48,137.46,0.69]
["bitfinex","SOLUSD",1765196835622,9.45050078,137.47,137.45,7.98]
["bitfinex","SOLUSD",1765196835910,9.45050078,137.46,137.45,7.98]
["bitfinex","SOLUSD",1765196836318,9.45050078,137.46,137.45,8.67]
["bitfinex","SOLUSD",1765196836512,16.72487538,137.47,137.45,8.67]
["bitfinex","SOLUSD",1765196836928,16.72487538,137.47,137.45,7.98]
["bitfinex","SOLUSD",1765196837234,17.38487538,137.47,137.45,7.98]
["bitfinex","SOLUSD",1765196837433,9.45050078,137.46,137.45,7.98]
["bitfinex","SOLUSD",1765196838317,16.72534437,137.46,137.45,7.98]
["bitfinex","SOLUSD",1765196842728,9.45050078,137.46,137.45,7.98]
["bitfinex","SOLUSD",1765196843415,7.27399928,137.48,137.45,8.7]
["bitfinex","SOLUSD",1765196843621,7.27399928,137.48,137.46,0.72]
["bitfinex","SOLUSD",1765196843828,7.27399928,137.48,137.45,7.98]
["bitfinex","SOLUSD",1765196844036,7.27399928,137.48,137.45,8.7]
["bitfinex","SOLUSD",1765196844239,7.27399928,137.48,137.46,0.72]
["bitfinex","SOLUSD",1765196844534,25.75936478,137.49,137.46,0.72]
["bitfinex","SOLUSD",1765196844535,23.58236846,137.49,137.46,0.72]
["bitfinex","SOLUSD",1765196844743,23.58236846,137.49,137.46,7.99481329]
["bitfinex","SOLUSD",1765196845039,23.58236846,137.49,137.45,7.98]
["bitfinex","SOLUSD",1765196845040,9.45050078,137.48,137.45,7.98]
["bitfinex","SOLUSD",1765196845221,9.45050078,137.48,137.45,8.7]
["bitfinex","SOLUSD",1765196846241,16.72400524,137.49,137.46,0.72]
["bitfinex","SOLUSD",1765196846642,33.03174136,137.51,137.46,7.99451053]
["bitfinex","SOLUSD",1765196846937,33.70174136,137.51,137.46,7.99451053]
["bitfinex","SOLUSD",1765196847149,33.70174136,137.51,137.47,0.72]
["bitfinex","SOLUSD",1765196847323,9.45050078,137.5,137.47,0.72]
["bitfinex","SOLUSD",1765196848516,16.72330945,137.5,137.47,0.72]
["bitfinex","SOLUSD",1765196849130,16.308864,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765196849318,23.58107435,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765196849731,23.58107435,137.51,137.49,0.72]
["bitfinex","SOLUSD",1765196851418,7.27172611,137.52,137.49,7.99319217]
["bitfinex","SOLUSD",1765196851644,9.45050078,137.53,137.49,7.99319217]
["bitfinex","SOLUSD",1765196851837,10.12050078,137.53,137.49,7.99319217]
["bitfinex","SOLUSD",1765196852440,17.39188715,137.53,137.5,0.72]
["bitfinex","SOLUSD",1765196853246,7.94138637,137.53,137.5,0.72]
["bitfinex","SOLUSD",1765196856047,7.27138637,137.53,137.5,0.72]
["bitfinex","SOLUSD",1765196858350,23.57971715,137.54,137.5,7.99251829]
["bitfinex","SOLUSD",1765196858645,24.24971715,137.54,137.5,7.99251829]
["bitfinex","SOLUSD",1765196859147,23.57971715,137.54,137.5,7.27251829]
["bitfinex","SOLUSD",1765196859356,23.57971715,137.54,137.51,0.72]
["bitfinex","SOLUSD",1765196859652,23.57971715,137.54,137.51,15.9520636]
["bitfinex","SOLUSD",1765196861245,23.57971715,137.54,137.51,15.2320636]
["bitfinex","SOLUSD",1765196861447,16.308864,137.54,137.52,0.72]
["bitfinex","SOLUSD",1765196861841,11.52478934,137.57,137.52,0.72]
["bitfinex","SOLUSD",1765196862434,0.2,137.57,137.52,4.10555608]
["bitfinex","SOLUSD",1765196862854,0.2,137.57,137.53,0.72]
["bitfinex","SOLUSD",1765196863059,0.2,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765196863352,0.2,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1765196863554,16.508864,137.57,137.55,7.9900836]
["bitfinex","SOLUSD",1765196863762,0.2,137.57,137.56,0.72]
["bitfinex","SOLUSD",1765196865357,0.2,137.57,137.56,7.9895551]
["bitfinex","SOLUSD",1765196865742,0.2,137.57,137.56,11.37511118]
["bitfinex","SOLUSD",1765196867345,0.2,137.57,137.56,7.9895551]
["bitfinex","SOLUSD",1765196867544,0.2,137.57,137.56,11.37511118]
["bitfinex","SOLUSD",1765196874772,0.2,137.57,137.56,10.15421294]
["bitfinex","SOLUSD",1765196877677,0.2,137.57,137.56,7.96]
["bitfinex","SOLUSD",1765196879373,0.2,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765196879374,10.33368451,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765196879704,8.16902667,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765196880657,8.16902667,137.57,137.54,15.2306005]
["bitfinex","SOLUSD",1765196882176,8.09766689,137.57,137.54,15.2306005]
["bitfinex","SOLUSD",1765196882371,0.12864022,137.57,137.55,0.68]
["bitfinex","SOLUSD",1765196882669,0.12864022,137.57,137.54,15.2306005]
["bitfinex","SOLUSD",1765196882868,0.12864022,137.57,137.54,15.9106005]
["bitfinex","SOLUSD",1765196883072,0.78864022,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765196883389,2.95329806,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765196884383,2.95329806,137.57,137.54,8.64]
["bitfinex","SOLUSD",1765196884875,10.22248488,137.57,137.54,8.64]
["bitfinex","SOLUSD",1765196886369,2.82465784,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765196886874,0.66,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765196887217,0.66,137.55,137.51,0.68]
["bitfinex","SOLUSD",1765196887218,2.82465784,137.55,137.51,8.64]
["bitfinex","SOLUSD",1765196887382,0.66,137.55,137.52,0.68]
["bitfinex","SOLUSD",1765196887551,2.82465784,137.55,137.51,15.23203706]
["bitfinex","SOLUSD",1765196887746,2.82465784,137.55,137.51,15.91203706]
["bitfinex","SOLUSD",1765196887979,0.66,137.54,137.51,15.91203706]
["bitfinex","SOLUSD",1765196888483,2.82465784,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765196889173,10.0949734,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765196889500,2.82465784,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765196891262,10.09536997,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765196891780,7.93071213,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765196891981,2.16465784,137.56,137.53,0.68]
["bitfinex","SOLUSD",1765196892188,0.66,137.55,137.52,15.23149971]
["bitfinex","SOLUSD",1765196892383,0.66,137.55,137.52,15.91149971]
["bitfinex","SOLUSD",1765196892568,2.82465784,137.55,137.52,15.91149971]
["bitfinex","SOLUSD",1765196893283,9.43461074,137.56,137.53,0.68]
["bitfinex","SOLUSD",1765196893475,10.09461074,137.56,137.53,0.68]
["bitfinex","SOLUSD",1765196894282,2.16465784,137.55,137.52,15.91149971]
["bitfinex","SOLUSD",1765196894484,2.82465784,137.55,137.52,15.91149971]
["bitfinex","SOLUSD",1765196894659,10.09479128,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765196895579,2.16465784,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765196896080,2.82465784,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765196896484,10.09548283,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765196897657,7.93082499,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765196901285,9.43548283,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765196901669,16.998864,137.55,137.53,0.7]
["bitfinex","SOLUSD",1765196901670,7.27028581,137.55,137.53,0.7]
["bitfinex","SOLUSD",1765196902776,9.43494365,137.55,137.53,0.7]
["bitfinex","SOLUSD",1765196903466,2.16465784,137.55,137.53,0.7]
["bitfinex","SOLUSD",1765196905969,2.16465784,137.55,137.53,7.97108868]
["bitfinex","SOLUSD",1765196906170,9.43439425,137.56,137.53,7.97108868]
["bitfinex","SOLUSD",1765196906387,9.5625802,137.57,137.53,7.27108868]
["bitfinex","SOLUSD",1765196906596,7.39792236,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765196906798,0.12864022,137.57,137.55,7.96]
["bitfinex","SOLUSD",1765196907299,0.12864022,137.57,137.56,0.7]
["bitfinex","SOLUSD",1765196907674,0.12864022,137.57,137.56,7.9695551]
["bitfinex","SOLUSD",1765196908093,16.308864,137.58,137.56,10.13421294]
["bitfinex","SOLUSD",1765196908293,7.46551426,137.64,137.57,19.17352184]
["bitfinex","SOLUSD",1765196908468,9.6301721,137.64,137.58,10.12465784]
["bitfinex","SOLUSD",1765196908672,2.16465784,137.59,137.56,11.25969105]
["bitfinex","SOLUSD",1765196908884,18.47352184,137.6,137.57,0.7]
["bitfinex","SOLUSD",1765196909087,18.47352184,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765196909388,16.308864,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765196909571,23.57648797,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765196909978,23.57648797,137.6,137.58,8.66]
["bitfinex","SOLUSD",1765196910175,7.2669474,137.61,137.59,0.7]
["bitfinex","SOLUSD",1765196913685,7.95661041,137.62,137.59,0.7]
["bitfinex","SOLUSD",1765196914200,16.07598619,137.63,137.59,10.13258246]
["bitfinex","SOLUSD",1765196914596,16.07598619,137.63,137.6,0.7]
["bitfinex","SOLUSD",1765196914803,0.2,137.64,137.61,2.16465784]
["bitfinex","SOLUSD",1765196915097,0.2,137.64,137.63,2.16465784]
["bitfinex","SOLUSD",1765196915480,0.2,137.64,137.63,2.86465784]
["bitfinex","SOLUSD",1765196916092,0.2,137.64,137.62,7.26594046]
["bitfinex","SOLUSD",1765196916297,0.2,137.64,137.62,10.1305983]
["bitfinex","SOLUSD",1765196916994,0.2,137.64,137.62,2.86465784]
["bitfinex","SOLUSD",1765196917397,0.2,137.64,137.62,0.7]
["bitfinex","SOLUSD",1765196918400,0.2,137.64,137.62,7.96630321]
["bitfinex","SOLUSD",1765196918596,0.2,137.64,137.62,10.13096105]
["bitfinex","SOLUSD",1765196919305,0.2,137.64,137.63,2.86465784]
["bitfinex","SOLUSD",1765196919981,0.2,137.64,137.63,10.13051557]
["bitfinex","SOLUSD",1765196921280,0.2,137.64,137.63,2.86465784]
["bitfinex","SOLUSD",1765196923506,0.2,137.64,137.63,10.13051557]
["bitfinex","SOLUSD",1765196926306,0.2,137.64,137.63,2.86465784]
["bitfinex","SOLUSD",1765196926795,0.2,137.64,137.63,10.13051557]
["bitfinex","SOLUSD",1765196931310,0.2,137.68,137.63,80.93331257]
["bitfinex","SOLUSD",1765196931507,0.88,137.68,137.64,2.86465784]
["bitfinex","SOLUSD",1765196931804,8.14325635,137.68,137.65,7.96]
["bitfinex","SOLUSD",1765196932397,0.88,137.68,137.65,7.96]
["bitfinex","SOLUSD",1765196933001,0.88,137.68,137.65,8.66]
["bitfinex","SOLUSD",1765196933208,0.88,137.68,137.65,15.92464068]
["bitfinex","SOLUSD",1765196933408,0.88,137.68,137.65,18.08929852]
["bitfinex","SOLUSD",1765196934804,0.88,137.68,137.65,19.30259609]
["bitfinex","SOLUSD",1765196935005,0.2,137.68,137.66,3.37795541]
["bitfinex","SOLUSD",1765196936728,0.2,137.68,137.66,4.07795541]
["bitfinex","SOLUSD",1765196936922,0.2,137.68,137.66,10.6422274]
["bitfinex","SOLUSD",1765196937431,0.2,137.68,137.66,11.3422274]
["bitfinex","SOLUSD",1765196937992,0.2,137.68,137.66,10.6422274]
["bitfinex","SOLUSD",1765196938198,0.88,137.68,137.66,10.6422274]
["bitfinex","SOLUSD",1765196939417,0.2,137.68,137.66,10.6422274]
["bitfinex","SOLUSD",1765196939619,0.2,137.68,137.66,11.3422274]
["bitfinex","SOLUSD",1765196939813,0.2,137.68,137.67,12.03795541]
["bitfinex","SOLUSD",1765196940512,0.2,137.68,137.67,7.96]
["bitfinex","SOLUSD",1765196941103,0.2,137.68,137.67,15.22374664]
["bitfinex","SOLUSD",1765196941828,0.2,137.68,137.67,15.92374664]
["bitfinex","SOLUSD",1765196942003,0.2,137.68,137.67,19.30170205]
["bitfinex","SOLUSD",1765196944031,0.2,137.68,137.67,15.92374664]
["bitfinex","SOLUSD",1765196944717,0.2,137.68,137.67,19.30170205]
["bitfinex","SOLUSD",1765196952927,1e-08,137.68,137.67,19.30170205]
["bitfinex","SOLUSD",1765196953129,0.2,137.71,137.68,11.43856925]
["bitfinex","SOLUSD",1765196953434,0.2,137.71,137.7,3.37795541]
["bitfinex","SOLUSD",1765196953609,0.2,137.71,137.7,4.03795541]
["bitfinex","SOLUSD",1765196954118,0.2,137.71,137.7,11.30011953]
["bitfinex","SOLUSD",1765196954714,0.2,137.71,137.7,22.73868878]
["bitfinex","SOLUSD",1765196956723,0.2,137.71,137.7,19.26011953]
["bitfinex","SOLUSD",1765196957431,0.2,137.71,137.68,7.92298186]
["bitfinex","SOLUSD",1765196957633,0.86,137.71,137.69,7.96]
["bitfinex","SOLUSD",1765196957811,0.86,137.71,137.69,15.22260378]
["bitfinex","SOLUSD",1765196958212,0.2,137.71,137.7,4.03795541]
["bitfinex","SOLUSD",1765196959434,0.2,137.71,137.69,15.22260378]
["bitfinex","SOLUSD",1765196960227,0.2,137.71,137.69,19.26055919]
["bitfinex","SOLUSD",1765196960426,0.2,137.71,137.69,18.60055919]
["bitfinex","SOLUSD",1765196960729,0.2,137.71,137.69,15.22260378]
["bitfinex","SOLUSD",1765196960924,0.66,137.7,137.68,7.26289201]
["bitfinex","SOLUSD",1765196961241,0.66,137.7,137.69,7.96]
["bitfinex","SOLUSD",1765196961743,4.03795541,137.7,137.64,18.88251189]
["bitfinex","SOLUSD",1765196961922,4.03795541,137.7,137.66,7.26395554]
["bitfinex","SOLUSD",1765196962116,0.69,137.69,137.66,7.26395554]
["bitfinex","SOLUSD",1765196962714,0.89,137.71,137.67,12.05795541]
["bitfinex","SOLUSD",1765196962932,17.198864,137.71,137.67,12.05795541]
["bitfinex","SOLUSD",1765196963242,16.508864,137.71,137.67,11.33795541]
["bitfinex","SOLUSD",1765196963544,0.69,137.7,137.67,7.96]
["bitfinex","SOLUSD",1765196964332,0.69,137.7,137.67,7.2633918]
["bitfinex","SOLUSD",1765196964530,0.69,137.7,137.68,7.96]
["bitfinex","SOLUSD",1765196965952,0.69,137.7,137.68,15.22311122]
["bitfinex","SOLUSD",1765196966646,0.69,137.7,137.68,15.2231547]
["bitfinex","SOLUSD",1765196968649,7.95220814,137.7,137.68,7.96]
["bitfinex","SOLUSD",1765196969035,0.69,137.7,137.68,15.22305306]
["bitfinex","SOLUSD",1765196969232,17.198864,137.71,137.68,15.22305306]
["bitfinex","SOLUSD",1765196969777,0.2,137.71,137.69,0.72]
["bitfinex","SOLUSD",1765196970055,0.2,137.71,137.7,7.96]
["bitfinex","SOLUSD",1765196970223,0.2,137.71,137.7,15.22216412]
["bitfinex","SOLUSD",1765196970419,0.2,137.71,137.7,19.32011953]
["bitfinex","SOLUSD",1765196976757,0.1,137.73,137.71,8.80994492]
["bitfinex","SOLUSD",1765196976936,0.1,137.73,137.72,11.33795541]
["bitfinex","SOLUSD",1765196977141,0.1,137.73,137.72,12.05795541]
["bitfinex","SOLUSD",1765196978756,0.1,137.73,137.72,19.3190649]
["bitfinex","SOLUSD",1765196981859,0.1,137.73,137.72,35.6279289]
["bitfinex","SOLUSD",1765196982040,0.1,137.73,137.72,44.43787382]
["bitfinex","SOLUSD",1765196982237,0.2,137.77,137.72,100.38089159]
["bitfinex","SOLUSD",1765196982457,0.2,137.77,137.76,3.37795541]
["bitfinex","SOLUSD",1765196982638,0.2,137.77,137.76,11.33795541]
["bitfinex","SOLUSD",1765196982841,0.2,137.77,137.76,12.05795541]
["bitfinex","SOLUSD",1765196983553,0.2,137.77,137.76,19.31695657]
["bitfinex","SOLUSD",1765196984132,0.2,137.77,137.76,15.21900116]
["bitfinex","SOLUSD",1765196984332,0.2,137.77,137.76,18.59695657]
["bitfinex","SOLUSD",1765196986459,0.2,137.77,137.76,15.21900116]
["bitfinex","SOLUSD",1765196987359,0.2,137.77,137.76,18.59695657]
["bitfinex","SOLUSD",1765196987955,0.2,137.77,137.76,19.31695657]
["bitfinex","SOLUSD",1765196991258,0.2,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1765196991460,0.91,137.77,137.76,7.96]
["bitfinex","SOLUSD",1765196993480,0.91,137.77,137.76,15.21900116]
["bitfinex","SOLUSD",1765196994552,0.91,137.77,137.76,7.96]
["bitfinex","SOLUSD",1765197002470,0.2,137.77,137.76,15.21900116]
["bitfinex","SOLUSD",1765197002670,0.2,137.77,137.76,18.05822468]
["bitfinex","SOLUSD",1765197003179,0.2,137.77,137.76,15.21900116]
["bitfinex","SOLUSD",1765197004658,0.91,137.77,137.76,7.96]
["bitfinex","SOLUSD",1765197005086,0.2,137.77,137.76,7.96]
["bitfinex","SOLUSD",1765197005758,0.2,137.77,137.76,18.05822468]
["bitfinex","SOLUSD",1765197006082,0.2,137.77,137.76,17.37822468]
["bitfinex","SOLUSD",1765197006260,0.2,137.77,137.76,18.05822468]
["bitfinex","SOLUSD",1765197009372,0.2,137.77,137.76,43.1770336]
["bitfinex","SOLUSD",1765197009862,0.2,137.77,137.76,34.36708868]
["bitfinex","SOLUSD",1765197013766,0.1,137.79,137.77,8.80994492]
["bitfinex","SOLUSD",1765197013961,0.1,137.79,137.78,10.09922352]
["bitfinex","SOLUSD",1765197014158,0.1,137.79,137.78,10.77922352]
["bitfinex","SOLUSD",1765197015666,0.1,137.8,137.78,10.77922352]
["bitfinex","SOLUSD",1765197015974,0.1,137.8,137.79,10.09664423]
["bitfinex","SOLUSD",1765197016883,0.1,137.81,137.79,18.90658915]
["bitfinex","SOLUSD",1765197017068,1e-08,137.81,137.8,19.58916844]
["bitfinex","SOLUSD",1765197017966,1e-08,137.81,137.8,26.84606248]
["bitfinex","SOLUSD",1765197020477,1e-08,137.82,137.81,8.80994492]
["bitfinex","SOLUSD",1765197020670,1e-08,137.82,137.81,11.64916844]
["bitfinex","SOLUSD",1765197021080,1e-08,137.82,137.81,21.94380991]
["bitfinex","SOLUSD",1765197021693,1e-08,137.82,137.81,13.13386499]
["bitfinex","SOLUSD",1765197022064,1e-08,137.82,137.81,20.39023245]
["bitfinex","SOLUSD",1765197022994,1e-08,137.82,137.81,45.50904137]
["bitfinex","SOLUSD",1765197023785,0.1,137.85,137.81,91.12185241]
["bitfinex","SOLUSD",1765197023972,0.1,137.85,137.82,8.65]
["bitfinex","SOLUSD",1765197024176,0.1,137.85,137.84,9.41401168]
["bitfinex","SOLUSD",1765197030179,0.1,137.85,137.84,10.12401168]
["bitfinex","SOLUSD",1765197030484,0.1,137.85,137.84,9.41401168]
["bitfinex","SOLUSD",1765197033274,0.1,137.85,137.84,18.76090576]
["bitfinex","SOLUSD",1765197033473,0.1,137.85,137.84,45.36441123]
["bitfinex","SOLUSD",1765197033799,0.1,137.85,137.84,17.54942963]
["bitfinex","SOLUSD",1765197033978,0.1,137.85,137.84,20.41865315]
["bitfinex","SOLUSD",1765197034180,0.1,137.85,137.84,19.70865315]
["bitfinex","SOLUSD",1765197034506,0.78,137.85,137.84,17.54942963]
["bitfinex","SOLUSD",1765197034684,0.1,137.85,137.84,17.35401168]
["bitfinex","SOLUSD",1765197035791,0.1,137.85,137.84,18.06401168]
["bitfinex","SOLUSD",1765197036387,0.78,137.85,137.84,17.35401168]
["bitfinex","SOLUSD",1765197037487,0.1,137.85,137.84,17.35401168]
["bitfinex","SOLUSD",1765197039296,0.78,137.85,137.84,17.35401168]
["bitfinex","SOLUSD",1765197039497,0.1,137.85,137.84,17.35401168]
["bitfinex","SOLUSD",1765197039797,0.78,137.85,137.84,17.35401168]
["bitfinex","SOLUSD",1765197039996,0.1,137.85,137.84,17.35401168]
["bitfinex","SOLUSD",1765197044208,0.78,137.85,137.84,17.35401168]
["bitfinex","SOLUSD",1765197044413,0.1,137.85,137.84,17.35401168]
["bitfinex","SOLUSD",1765197048716,0.1,137.85,137.84,18.06401168]
["bitfinex","SOLUSD",1765197050419,0.1,137.85,137.84,17.35401168]
["bitfinex","SOLUSD",1765197050625,0.78,137.85,137.84,17.35401168]
["bitfinex","SOLUSD",1765197050926,0.1,137.85,137.84,17.35401168]
["bitfinex","SOLUSD",1765197052819,0.1,137.85,137.84,18.01401168]
["bitfinex","SOLUSD",1765197054911,0.1,137.85,137.84,26.65090576]
["bitfinex","SOLUSD",1765197055113,0.1,137.85,137.84,18.01401168]
["bitfinex","SOLUSD",1765197056800,0.1,137.85,137.84,22.58882348]
["bitfinex","SOLUSD",1765197058141,0.1,137.85,137.84,19.22180582]
["bitfinex","SOLUSD",1765197059626,0.1,137.85,137.84,31.3987684]
["bitfinex","SOLUSD",1765197059807,0.1,137.85,137.84,41.69340987]
["bitfinex","SOLUSD",1765197061807,0.1,137.87,137.86,16.308864]
["bitfinex","SOLUSD",1765197062129,0.78,137.87,137.86,7.94]
["bitfinex","SOLUSD",1765197064330,8.80994492,137.86,137.78,12.08527389]
["bitfinex","SOLUSD",1765197064531,25.11880892,137.84,137.78,7.94]
["bitfinex","SOLUSD",1765197064713,3.36701766,137.82,137.78,7.94]
["bitfinex","SOLUSD",1765197064916,0.68,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765197065115,4.04701766,137.81,137.78,7.94]
["bitfinex","SOLUSD",1765197065315,0.68,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765197066332,3.36701766,137.79,137.78,7.94]
["bitfinex","SOLUSD",1765197066535,0.68,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765197067722,0.68,137.8,137.78,15.19780568]
["bitfinex","SOLUSD",1765197069029,19.67588166,137.83,137.78,15.19780568]
["bitfinex","SOLUSD",1765197069235,0.68,137.82,137.78,19.26482334]
["bitfinex","SOLUSD",1765197070117,11.30304173,137.82,137.78,7.25780568]
["bitfinex","SOLUSD",1765197070421,0.68,137.82,137.79,7.94]
["bitfinex","SOLUSD",1765197070621,0.68,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765197073238,3.36701766,137.83,137.79,15.19731024]
["bitfinex","SOLUSD",1765197073427,0.68,137.81,137.79,15.19731024]
["bitfinex","SOLUSD",1765197074129,10.62197576,137.84,137.79,15.19731024]
["bitfinex","SOLUSD",1765197074321,11.30197576,137.84,137.79,15.19731024]
["bitfinex","SOLUSD",1765197074534,0.68,137.83,137.79,15.19731024]
["bitfinex","SOLUSD",1765197075222,7.93554292,137.83,137.79,15.19731024]
["bitfinex","SOLUSD",1765197075717,4.04701766,137.82,137.79,7.94]
["bitfinex","SOLUSD",1765197075928,3.36701766,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765197076127,4.04701766,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765197076335,0.68,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765197076845,0.68,137.8,137.74,61.9]
["bitfinex","SOLUSD",1765197077024,0.68,137.8,137.76,7.25884715]
["bitfinex","SOLUSD",1765197077222,0.68,137.8,137.72,10.29464147]
["bitfinex","SOLUSD",1765197077223,10.62443837,137.79,137.73,21.51790713]
["bitfinex","SOLUSD",1765197077429,3.36701766,137.78,137.74,7.94]
["bitfinex","SOLUSD",1765197077630,0.68,137.77,137.74,7.94]
["bitfinex","SOLUSD",1765197078553,0.68,137.77,137.74,15.19973151]
["bitfinex","SOLUSD",1765197080653,11.30567134,137.77,137.74,7.94]
["bitfinex","SOLUSD",1765197080853,11.30567134,137.77,137.74,15.20002591]
["bitfinex","SOLUSD",1765197081051,0.7,137.76,137.74,15.20002591]
["bitfinex","SOLUSD",1765197083249,0.7,137.77,137.74,15.20002591]
["bitfinex","SOLUSD",1765197084042,0.7,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765197084241,7.95852835,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765197084649,0.7,137.76,137.75,7.94]
["bitfinex","SOLUSD",1765197085432,3.36701766,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765197085433,4.06701766,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765197088060,0.7,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765197088231,0.7,137.77,137.75,15.19950999]
["bitfinex","SOLUSD",1765197088640,11.3246611,137.79,137.76,0.71]
["bitfinex","SOLUSD",1765197088938,17.008864,137.8,137.76,4.07701766]
["bitfinex","SOLUSD",1765197089342,17.008864,137.8,137.77,0.71]
["bitfinex","SOLUSD",1765197089655,17.008864,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765197089878,16.308864,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765197090165,0.7,137.79,137.78,7.94]
["bitfinex","SOLUSD",1765197091338,11.32443837,137.79,137.74,0.71]
["bitfinex","SOLUSD",1765197091556,3.36701766,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765197092062,4.06701766,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765197092238,0.7,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765197092439,0.7,137.76,137.75,7.94]
["bitfinex","SOLUSD",1765197092943,3.36701766,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765197093146,0.7,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765197093637,7.95855553,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765197093838,11.32557319,137.77,137.75,7.94]
["bitfinex","SOLUSD",1765197094039,0.7,137.76,137.75,7.94]
["bitfinex","SOLUSD",1765197095040,4.06701766,137.76,137.72,7.26101604]
["bitfinex","SOLUSD",1765197095242,4.06701766,137.76,137.73,7.94]
["bitfinex","SOLUSD",1765197095451,3.36701766,137.74,137.73,7.94]
["bitfinex","SOLUSD",1765197095653,3.36701766,137.74,137.7,7.26195311]
["bitfinex","SOLUSD",1765197095866,4.06701766,137.73,137.71,7.94]
["bitfinex","SOLUSD",1765197096272,0.7,137.73,137.71,7.94]
["bitfinex","SOLUSD",1765197096964,7.25976993,137.75,137.71,19.27858275]
["bitfinex","SOLUSD",1765197097143,7.95976993,137.75,137.72,0.71]
["bitfinex","SOLUSD",1765197098071,7.95976993,137.75,137.72,7.97110124]
["bitfinex","SOLUSD",1765197099380,7.95976993,137.75,137.72,0.71]
["bitfinex","SOLUSD",1765197099673,11.32678759,137.75,137.72,0.71]
["bitfinex","SOLUSD",1765197100170,7.25923401,137.76,137.72,11.33802723]
["bitfinex","SOLUSD",1765197100348,24.26753835,137.77,137.73,0.71]
["bitfinex","SOLUSD",1765197100544,16.308864,137.77,137.74,7.96]
["bitfinex","SOLUSD",1765197100948,3.36701766,137.75,137.74,7.96]
["bitfinex","SOLUSD",1765197101142,4.06701766,137.75,137.72,7.96]
["bitfinex","SOLUSD",1765197101348,11.32725542,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765197101756,4.06701766,137.73,137.72,7.96]
["bitfinex","SOLUSD",1765197102443,4.06701766,137.73,137.7,7.96]
["bitfinex","SOLUSD",1765197102671,4.06701766,137.73,137.68,7.46300756]
["bitfinex","SOLUSD",1765197102672,3.36701766,137.71,137.68,8.16]
["bitfinex","SOLUSD",1765197102845,3.36701766,137.7,137.68,8.16]
["bitfinex","SOLUSD",1765197103274,4.06701766,137.69,137.68,8.16]
["bitfinex","SOLUSD",1765197103463,0.7,137.69,137.68,8.16]
["bitfinex","SOLUSD",1765197104057,11.32881062,137.71,137.68,8.16]
["bitfinex","SOLUSD",1765197106480,16.308864,137.74,137.69,0.71]
["bitfinex","SOLUSD",1765197106481,17.008864,137.74,137.69,0.71]
["bitfinex","SOLUSD",1765197106677,0.7,137.75,137.71,3.36701766]
["bitfinex","SOLUSD",1765197106871,7.95952855,137.75,137.72,7.96]
["bitfinex","SOLUSD",1765197107882,0.7,137.75,137.72,8.67]
["bitfinex","SOLUSD",1765197108283,0.7,137.75,137.72,15.93096238]
["bitfinex","SOLUSD",1765197108484,11.32663535,137.75,137.72,7.96]
["bitfinex","SOLUSD",1765197108860,0.7,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765197109072,4.06701766,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765197109379,0.7,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765197110984,10.62663535,137.75,137.72,7.96]
["bitfinex","SOLUSD",1765197111191,11.29663535,137.75,137.72,7.96]
["bitfinex","SOLUSD",1765197112884,7.25917942,137.76,137.72,18.58812138]
["bitfinex","SOLUSD",1765197113066,7.92917942,137.76,137.72,19.28812138]
["bitfinex","SOLUSD",1765197114973,7.92917942,137.76,137.73,7.26051483]
["bitfinex","SOLUSD",1765197115175,7.92917942,137.76,137.73,7.96051483]
["bitfinex","SOLUSD",1765197115369,0.67,137.75,137.72,18.58789705]
["bitfinex","SOLUSD",1765197115568,0.67,137.75,137.72,19.28789705]
["bitfinex","SOLUSD",1765197116889,7.92917942,137.76,137.72,19.28789705]
["bitfinex","SOLUSD",1765197117079,7.92917942,137.76,137.72,15.92087939]
["bitfinex","SOLUSD",1765197117790,0.67,137.75,137.72,15.92087939]
["bitfinex","SOLUSD",1765197118672,10.08919432,137.76,137.72,15.92087939]
["bitfinex","SOLUSD",1765197119069,0.67,137.75,137.72,15.92087939]
["bitfinex","SOLUSD",1765197119793,9.41919432,137.76,137.72,15.92087939]
["bitfinex","SOLUSD",1765197119993,7.92917942,137.76,137.72,18.08089429]
["bitfinex","SOLUSD",1765197120183,7.92917942,137.76,137.73,0.7]
["bitfinex","SOLUSD",1765197120893,0.67,137.76,137.73,7.96030217]
["bitfinex","SOLUSD",1765197121097,7.92900924,137.76,137.73,7.96030217]
["bitfinex","SOLUSD",1765197121299,7.25900924,137.76,137.74,0.7]
["bitfinex","SOLUSD",1765197121501,25.72754329,137.77,137.75,7.96]
["bitfinex","SOLUSD",1765197121794,26.39754329,137.77,137.75,7.96]
["bitfinex","SOLUSD",1765197122194,0.67,137.76,137.75,7.96]
["bitfinex","SOLUSD",1765197122492,7.92900116,137.76,137.75,7.96]
["bitfinex","SOLUSD",1765197122673,10.08901606,137.76,137.71,7.96143485]
["bitfinex","SOLUSD",1765197122866,0.72,137.75,137.72,7.96]
["bitfinex","SOLUSD",1765197123084,0.72,137.75,137.72,15.93093509]
["bitfinex","SOLUSD",1765197123389,10.13901606,137.76,137.72,15.93093509]
["bitfinex","SOLUSD",1765197123595,10.13901606,137.76,137.72,15.22093509]
["bitfinex","SOLUSD",1765197123804,10.13901606,137.76,137.73,0.71]
["bitfinex","SOLUSD",1765197126875,10.13901606,137.76,137.73,7.9704621]
["bitfinex","SOLUSD",1765197127076,7.97900116,137.76,137.73,7.9704621]
["bitfinex","SOLUSD",1765197129193,10.13901606,137.76,137.73,0.71]
["bitfinex","SOLUSD",1765197134514,7.97900116,137.76,137.73,0.71]
["bitfinex","SOLUSD",1765197135310,5.56477377,137.76,137.73,7.97041313]
["bitfinex","SOLUSD",1765197135507,0.72,137.8,137.75,2.1600149]
["bitfinex","SOLUSD",1765197135712,0.72,137.8,137.76,10.1200149]
["bitfinex","SOLUSD",1765197136308,7.25769909,137.79,137.77,0.71]
["bitfinex","SOLUSD",1765197138189,12.82327875,137.8,137.77,0.71]
["bitfinex","SOLUSD",1765197138389,0.72,137.79,137.76,15.21890331]
["bitfinex","SOLUSD",1765197138590,0.72,137.79,137.76,18.08891821]
["bitfinex","SOLUSD",1765197139190,7.25714634,137.8,137.77,0.71]
["bitfinex","SOLUSD",1765197139497,7.97714634,137.8,137.77,0.71]
["bitfinex","SOLUSD",1765197139894,7.25714634,137.8,137.76,17.37891821]
["bitfinex","SOLUSD",1765197140094,33.09485921,137.82,137.78,2.1600149]
["bitfinex","SOLUSD",1765197140299,4.84857736,137.81,137.79,7.96]
["bitfinex","SOLUSD",1765197140496,4.84857736,137.81,137.79,8.67]
["bitfinex","SOLUSD",1765197140809,24.28491429,137.82,137.79,8.67]
["bitfinex","SOLUSD",1765197141514,24.28491429,137.82,137.79,7.0318]
["bitfinex","SOLUSD",1765197141707,11.64995982,137.81,137.76,9.418637]
["bitfinex","SOLUSD",1765197141910,11.64995982,137.81,137.77,7.96]
["bitfinex","SOLUSD",1765197142089,0.68,137.8,137.77,8.61]
["bitfinex","SOLUSD",1765197142290,0.68,137.8,137.77,15.86840484]
["bitfinex","SOLUSD",1765197142490,26.40492919,137.82,137.78,7.90787389]
["bitfinex","SOLUSD",1765197142693,0.68,137.81,137.78,7.90787389]
["bitfinex","SOLUSD",1765197143314,7.93638305,137.81,137.78,7.90787389]
["bitfinex","SOLUSD",1765197145297,23.56471086,137.82,137.79,7.90732945]
["bitfinex","SOLUSD",1765197145611,0.68,137.81,137.77,7.90804973]
["bitfinex","SOLUSD",1765197145805,2.8400149,137.81,137.78,7.96]
["bitfinex","SOLUSD",1765197146620,2.8400149,137.81,137.78,8.61]
["bitfinex","SOLUSD",1765197146911,0.68,137.81,137.78,8.61]
["bitfinex","SOLUSD",1765197147709,7.93648263,137.81,137.78,8.61]
["bitfinex","SOLUSD",1765197147907,7.93648263,137.81,137.78,7.96]
["bitfinex","SOLUSD",1765197148302,7.93648263,137.81,137.78,8.61]
["bitfinex","SOLUSD",1765197154019,7.93648263,137.81,137.75,2.1600149]
["bitfinex","SOLUSD",1765197154020,8.80994492,137.8,137.75,2.1600149]
["bitfinex","SOLUSD",1765197154216,2.1600149,137.79,137.76,7.94]
["bitfinex","SOLUSD",1765197154516,2.8400149,137.79,137.76,8.59]
["bitfinex","SOLUSD",1765197155220,2.1600149,137.79,137.76,15.84888897]
["bitfinex","SOLUSD",1765197155420,2.8400149,137.79,137.76,15.84888897]
["bitfinex","SOLUSD",1765197156922,10.09758753,137.79,137.76,15.84888897]
["bitfinex","SOLUSD",1765197159422,9.41758753,137.79,137.76,15.84888897]
["bitfinex","SOLUSD",1765197159727,10.09758753,137.79,137.76,15.84888897]
["bitfinex","SOLUSD",1765197160506,10.09758753,137.79,137.76,8.59]
["bitfinex","SOLUSD",1765197161511,2.1600149,137.78,137.76,8.59]
["bitfinex","SOLUSD",1765197163226,10.09758753,137.79,137.76,8.59]
["bitfinex","SOLUSD",1765197163608,2.1600149,137.77,137.71,0.65]
["bitfinex","SOLUSD",1765197163826,9.42014898,137.74,137.72,7.94]
["bitfinex","SOLUSD",1765197164026,10.96995982,137.73,137.69,0.65]
["bitfinex","SOLUSD",1765197164224,2.1600149,137.72,137.7,7.94]
["bitfinex","SOLUSD",1765197164530,2.1600149,137.73,137.7,15.20215684]
["bitfinex","SOLUSD",1765197164729,2.8400149,137.73,137.7,15.85215684]
["bitfinex","SOLUSD",1765197165307,2.8400149,137.73,137.7,8.59]
["bitfinex","SOLUSD",1765197166030,10.10063409,137.73,137.7,8.59]
["bitfinex","SOLUSD",1765197166336,10.10063409,137.73,137.7,15.8521553]
["bitfinex","SOLUSD",1765197166537,10.10063409,137.73,137.7,8.59]
["bitfinex","SOLUSD",1765197167335,9.42063409,137.73,137.71,0.65]
["bitfinex","SOLUSD",1765197171737,10.11063409,137.73,137.7,8.63]
["bitfinex","SOLUSD",1765197172114,9.42063409,137.73,137.7,7.94]
["bitfinex","SOLUSD",1765197172460,9.42063409,137.73,137.71,0.69]
["bitfinex","SOLUSD",1765197175232,9.42046054,137.74,137.71,7.95163398]
["bitfinex","SOLUSD",1765197175432,9.42046054,137.74,137.72,0.69]
["bitfinex","SOLUSD",1765197175632,10.11046054,137.74,137.71,7.95163398]
["bitfinex","SOLUSD",1765197176637,9.42046054,137.74,137.71,7.26163398]
["bitfinex","SOLUSD",1765197176822,10.11046054,137.74,137.71,7.95163398]
["bitfinex","SOLUSD",1765197177016,2.1600149,137.74,137.71,7.26163398]
["bitfinex","SOLUSD",1765197177228,2.1600149,137.74,137.72,0.69]
["bitfinex","SOLUSD",1765197177722,2.1600149,137.74,137.72,7.9510352]
["bitfinex","SOLUSD",1765197177915,2.1600149,137.75,137.73,7.96]
["bitfinex","SOLUSD",1765197178116,2.1600149,137.75,137.73,8.65]
["bitfinex","SOLUSD",1765197180025,2.8500149,137.75,137.73,7.96]
["bitfinex","SOLUSD",1765197180819,2.8500149,137.75,137.73,8.66]
["bitfinex","SOLUSD",1765197180820,3.37572786,137.75,137.73,8.66]
["bitfinex","SOLUSD",1765197181740,10.63529719,137.75,137.73,8.66]
["bitfinex","SOLUSD",1765197181924,3.37572786,137.75,137.73,8.66]
["bitfinex","SOLUSD",1765197182126,24.25802862,137.76,137.73,15.92056035]
["bitfinex","SOLUSD",1765197182432,27.63375648,137.76,137.73,15.92056035]
["bitfinex","SOLUSD",1765197183251,27.63375648,137.76,137.73,8.66]
["bitfinex","SOLUSD",1765197184349,24.25802862,137.76,137.73,8.66]
["bitfinex","SOLUSD",1765197184549,27.63375648,137.76,137.73,8.66]
["bitfinex","SOLUSD",1765197187326,11.32561238,137.75,137.73,7.96]
["bitfinex","SOLUSD",1765197187648,4.06572786,137.74,137.71,7.96]
["bitfinex","SOLUSD",1765197187825,3.37572786,137.73,137.71,7.96]
["bitfinex","SOLUSD",1765197188030,4.06572786,137.73,137.71,7.96]
["bitfinex","SOLUSD",1765197189955,11.32659181,137.73,137.71,7.96]
["bitfinex","SOLUSD",1765197191253,4.06572786,137.72,137.71,7.96]
["bitfinex","SOLUSD",1765197192027,11.32683735,137.72,137.71,7.96]
["bitfinex","SOLUSD",1765197192931,20.13678227,137.72,137.71,7.96]
["bitfinex","SOLUSD",1765197193131,8.80994492,137.71,137.68,0.2]
["bitfinex","SOLUSD",1765197193365,3.37572786,137.7,137.68,0.2]
["bitfinex","SOLUSD",1765197193539,4.06572786,137.7,137.68,0.2]
["bitfinex","SOLUSD",1765197194151,7.26269155,137.69,137.68,0.2]
["bitfinex","SOLUSD",1765197195455,12.87567278,137.72,137.68,0.9]
["bitfinex","SOLUSD",1765197195855,12.87567278,137.72,137.69,0.7]
["bitfinex","SOLUSD",1765197196048,16.76129549,137.72,137.69,0.7]
["bitfinex","SOLUSD",1765197199057,7.26076521,137.73,137.69,11.33841757]
["bitfinex","SOLUSD",1765197199239,7.26076521,137.73,137.7,0.7]
["bitfinex","SOLUSD",1765197199762,7.95076521,137.73,137.7,8.66]
["bitfinex","SOLUSD",1765197199944,12.08231344,137.74,137.7,19.29787994]
["bitfinex","SOLUSD",1765197200144,16.308864,137.75,137.71,4.07572786]
["bitfinex","SOLUSD",1765197200340,16.998864,137.75,137.71,4.07572786]
["bitfinex","SOLUSD",1765197200539,16.998864,137.75,137.72,0.7]
["bitfinex","SOLUSD",1765197200945,16.998864,137.75,137.72,4.07572786]
["bitfinex","SOLUSD",1765197201456,16.998864,137.75,137.7,12.00572786]
["bitfinex","SOLUSD",1765197201457,0.67,137.74,137.7,12.00572786]
["bitfinex","SOLUSD",1765197201655,0.67,137.74,137.7,8.63]
["bitfinex","SOLUSD",1765197202161,0.67,137.74,137.7,12.00572786]
["bitfinex","SOLUSD",1765197203459,7.26058229,137.73,137.7,12.00572786]
["bitfinex","SOLUSD",1765197204667,7.93058229,137.73,137.7,4.04572786]
["bitfinex","SOLUSD",1765197204853,7.93022783,137.74,137.71,3.37572786]
["bitfinex","SOLUSD",1765197205055,12.08986908,137.74,137.71,4.04572786]
["bitfinex","SOLUSD",1765197205354,12.08986908,137.74,137.71,3.37572786]
["bitfinex","SOLUSD",1765197205539,12.08986908,137.74,137.72,0.67]
["bitfinex","SOLUSD",1765197207043,7.26022783,137.74,137.72,0.67]
["bitfinex","SOLUSD",1765197207237,12.09702923,137.74,137.72,0.67]
["bitfinex","SOLUSD",1765197207653,4.8368014,137.74,137.72,0.67]
["bitfinex","SOLUSD",1765197207860,16.978864,137.75,137.72,0.67]
["bitfinex","SOLUSD",1765197207861,16.308864,137.75,137.72,7.93104242]
["bitfinex","SOLUSD",1765197208167,4.83927655,137.74,137.73,0.67]
["bitfinex","SOLUSD",1765197208740,7.25930741,137.76,137.73,0.67]
["bitfinex","SOLUSD",1765197208945,12.85567278,137.75,137.73,7.96]
["bitfinex","SOLUSD",1765197209354,0.67,137.74,137.73,7.96]
["bitfinex","SOLUSD",1765197209852,7.93005517,137.74,137.73,7.96]
["bitfinex","SOLUSD",1765197210471,7.26005517,137.74,137.73,7.96]
["bitfinex","SOLUSD",1765197210969,16.06841918,137.77,137.73,15.89044016]
["bitfinex","SOLUSD",1765197211265,4.83988296,137.76,137.74,0.67]
["bitfinex","SOLUSD",1765197211470,12.09835722,137.77,137.74,4.04572786]
["bitfinex","SOLUSD",1765197211649,12.09835722,137.77,137.74,0.67]
["bitfinex","SOLUSD",1765197213053,12.09835722,137.77,137.74,7.9299798]
["bitfinex","SOLUSD",1765197213247,7.2579672,137.78,137.75,3.37572786]
["bitfinex","SOLUSD",1765197213447,7.2579672,137.78,137.75,4.04572786]
["bitfinex","SOLUSD",1765197213648,7.2579672,137.78,137.76,0.67]
["bitfinex","SOLUSD",1765197215165,0.67,137.77,137.74,0.67]
["bitfinex","SOLUSD",1765197215852,10.63369506,137.78,137.74,0.67]
["bitfinex","SOLUSD",1765197216057,11.30369506,137.78,137.74,0.67]
["bitfinex","SOLUSD",1765197219353,10.63369506,137.78,137.73,15.22040146]
["bitfinex","SOLUSD",1765197219549,0.67,137.77,137.73,15.22040146]
["bitfinex","SOLUSD",1765197219768,0.67,137.77,137.74,0.67]
["bitfinex","SOLUSD",1765197220878,7.92874879,137.77,137.74,0.67]
["bitfinex","SOLUSD",1765197222078,7.25874879,137.77,137.74,0.67]
["bitfinex","SOLUSD",1765197224877,16.308864,137.78,137.74,11.30555443]
["bitfinex","SOLUSD",1765197225185,16.308864,137.78,137.75,0.67]
["bitfinex","SOLUSD",1765197225480,16.308864,137.78,137.76,7.96]
["bitfinex","SOLUSD",1765197225779,12.85567278,137.78,137.76,7.96]
["bitfinex","SOLUSD",1765197226981,7.25847426,137.77,137.76,7.96]
["bitfinex","SOLUSD",1765197227481,7.25847426,137.77,137.76,8.63]
["bitfinex","SOLUSD",1765197227981,7.25847426,137.77,137.76,7.96]
["bitfinex","SOLUSD",1765197228865,7.25847426,137.77,137.76,8.63]
["bitfinex","SOLUSD",1765197230981,11.35420212,137.77,137.73,8.62]
["bitfinex","SOLUSD",1765197231194,4.09572786,137.76,137.73,8.62]
["bitfinex","SOLUSD",1765197232699,11.35497838,137.76,137.73,8.62]
["bitfinex","SOLUSD",1765197233374,10.63497838,137.76,137.74,0.66]
["bitfinex","SOLUSD",1765197233567,10.63497838,137.76,137.73,8.62]
["bitfinex","SOLUSD",1765197234192,10.63497838,137.76,137.73,7.96]
["bitfinex","SOLUSD",1765197234496,10.63497838,137.76,137.74,0.66]
["bitfinex","SOLUSD",1765197239896,7.25925052,137.76,137.74,0.66]
["bitfinex","SOLUSD",1765197240097,10.63497838,137.76,137.74,0.66]
["bitfinex","SOLUSD",1765197240804,9.41932857,137.76,137.74,0.66]
["bitfinex","SOLUSD",1765197244282,10.09932857,137.76,137.74,0.66]
["bitfinex","SOLUSD",1765197244897,7.25925052,137.76,137.74,0.68]
["bitfinex","SOLUSD",1765197245080,9.41932857,137.76,137.74,0.68]
["bitfinex","SOLUSD",1765197257902,4.83972126,137.75,137.74,0.68]
["bitfinex","SOLUSD",1765197259314,49.39707237,137.75,137.68,18.34618567]
["bitfinex","SOLUSD",1765197259512,2.16007805,137.7,137.68,18.34618567]
["bitfinex","SOLUSD",1765197259714,2.16007805,137.7,137.68,0.88]
["bitfinex","SOLUSD",1765197259907,2.16007805,137.71,137.69,0.68]
["bitfinex","SOLUSD",1765197260110,14.26161518,137.71,137.69,0.68]
["bitfinex","SOLUSD",1765197260314,31.22818139,137.71,137.69,0.68]
["bitfinex","SOLUSD",1765197262306,21.80628747,137.71,137.69,0.68]
["bitfinex","SOLUSD",1765197262503,9.42142658,137.72,137.69,0.68]
["bitfinex","SOLUSD",1765197264997,7.26134853,137.72,137.69,0.68]
["bitfinex","SOLUSD",1765197265914,7.26134853,137.72,137.69,7.9426771]
["bitfinex","SOLUSD",1765197266116,7.26134853,137.72,137.7,0.66]
["bitfinex","SOLUSD",1765197268616,10.10142658,137.72,137.69,0.66]
["bitfinex","SOLUSD",1765197269626,2.16007805,137.71,137.69,0.66]
["bitfinex","SOLUSD",1765197269834,10.10142658,137.72,137.69,0.66]
["bitfinex","SOLUSD",1765197273124,7.94134853,137.72,137.69,0.66]
["bitfinex","SOLUSD",1765197273529,10.10142658,137.72,137.69,0.66]
["bitfinex","SOLUSD",1765197274537,9.42142658,137.72,137.69,0.66]
["bitfinex","SOLUSD",1765197275238,10.10142658,137.72,137.69,0.66]
["bitfinex","SOLUSD",1765197275617,7.94134853,137.72,137.69,0.66]
["bitfinex","SOLUSD",1765197276536,10.10142658,137.72,137.69,0.66]
["bitfinex","SOLUSD",1765197276721,25.52456926,137.72,137.69,0.66]
["bitfinex","SOLUSD",1765197277136,10.10142658,137.72,137.69,0.66]
["bitfinex","SOLUSD",1765197277437,10.10142658,137.72,137.69,7.92268066]
["bitfinex","SOLUSD",1765197277623,22.68390397,137.73,137.7,0.66]
["bitfinex","SOLUSD",1765197277825,7.26076129,137.73,137.7,0.66]
["bitfinex","SOLUSD",1765197278026,12.08333839,137.73,137.7,0.66]
["bitfinex","SOLUSD",1765197278332,17.58083934,137.73,137.7,7.92212294]
["bitfinex","SOLUSD",1765197279154,18.46894205,137.71,137.64,0.2]
["bitfinex","SOLUSD",1765197279437,27.27888697,137.65,137.64,0.2]
["bitfinex","SOLUSD",1765197279638,35.23888697,137.65,137.64,0.2]
["bitfinex","SOLUSD",1765197279939,40.64795122,137.65,137.64,0.2]
["bitfinex","SOLUSD",1765197280140,47.91275325,137.65,137.64,0.2]
["bitfinex","SOLUSD",1765197280325,47.91275325,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1765197280521,37.7926752,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1765197280724,50.82237318,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1765197282338,46.00330893,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1765197283319,50.8035364,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1765197284242,46.00330893,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1765197285430,35.29323088,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1765197285629,37.45330893,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1765197286445,35.29323088,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1765197287147,35.29323088,137.65,137.64,0.66000001]
["bitfinex","SOLUSD",1765197287148,26.48328596,137.65,137.64,0.66000001]
["bitfinex","SOLUSD",1765197287330,10.17442196,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1765197288144,2.16007805,137.7,137.64,10.0854079]
["bitfinex","SOLUSD",1765197288343,2.16007805,137.68,137.64,0.66000001]
["bitfinex","SOLUSD",1765197288541,8.80994492,137.67,137.65,0.66]
["bitfinex","SOLUSD",1765197289838,2.90856207,137.67,137.65,0.66]
["bitfinex","SOLUSD",1765197290035,23.57242419,137.68,137.65,0.66]
["bitfinex","SOLUSD",1765197290852,9.42558569,137.67,137.65,0.66]
["bitfinex","SOLUSD",1765197291546,23.57242419,137.68,137.65,0.66]
["bitfinex","SOLUSD",1765197291723,9.42558569,137.67,137.65,0.66]
["bitfinex","SOLUSD",1765197291928,23.57242419,137.68,137.65,0.66]
["bitfinex","SOLUSD",1765197292128,30.83763979,137.68,137.65,0.66]
["bitfinex","SOLUSD",1765197293646,25.73250224,137.68,137.65,0.66]
["bitfinex","SOLUSD",1765197294043,18.1652821,137.67,137.65,0.66]
["bitfinex","SOLUSD",1765197296862,25.42906888,137.67,137.65,0.66]
["bitfinex","SOLUSD",1765197297036,7.26378678,137.67,137.65,0.66]
["bitfinex","SOLUSD",1765197297237,16.68953348,137.67,137.65,0.66]
["bitfinex","SOLUSD",1765197298758,16.68953348,137.67,137.64,1e-08]
["bitfinex","SOLUSD",1765197298759,25.11880892,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1765197298958,34.543689,137.65,137.64,1e-08]
["bitfinex","SOLUSD",1765197299262,25.11880892,137.61,137.6,0.2]
["bitfinex","SOLUSD",1765197299462,8.80994492,137.6,137.59,1e-08]
["bitfinex","SOLUSD",1765197299670,24.79914599,137.6,137.59,1e-08]
["bitfinex","SOLUSD",1765197299960,19.069936,137.6,137.59,1e-08]
["bitfinex","SOLUSD",1765197300163,27.7102482,137.6,137.59,1e-08]
["bitfinex","SOLUSD",1765197300948,26.33737786,137.6,137.59,1e-08]
["bitfinex","SOLUSD",1765197301473,34.29737786,137.6,137.59,1e-08]
["bitfinex","SOLUSD",1765197302247,34.29737786,137.6,137.58,0.2]
["bitfinex","SOLUSD",1765197302248,9.19994492,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1765197302451,16.15883379,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1765197302757,41.26186535,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1765197303071,24.95300135,137.59,137.58,0.69000001]
["bitfinex","SOLUSD",1765197303255,11.72104713,137.6,137.58,0.69000001]
["bitfinex","SOLUSD",1765197304644,6.04220247,137.65,137.58,0.69000001]
["bitfinex","SOLUSD",1765197304645,7.26480203,137.65,137.58,0.69000001]
["bitfinex","SOLUSD",1765197304843,3.38424561,137.64,137.59,3.38424561]
["bitfinex","SOLUSD",1765197305069,10.85376866,137.63,137.62,3.38424561]
["bitfinex","SOLUSD",1765197305267,19.32754113,137.68,137.62,3.38424561]
["bitfinex","SOLUSD",1765197305559,26.96069349,137.67,137.61,3.38424561]
["bitfinex","SOLUSD",1765197305755,7.98758388,137.67,137.59,25.43750901]
["bitfinex","SOLUSD",1765197305948,11.37182949,137.67,137.61,3.38424561]
["bitfinex","SOLUSD",1765197306151,27.68069349,137.67,137.61,3.38424561]
["bitfinex","SOLUSD",1765197306341,11.37182949,137.67,137.62,7.26638569]
["bitfinex","SOLUSD",1765197306541,27.68069349,137.67,137.62,7.26638569]
["bitfinex","SOLUSD",1765197308441,7.26758388,137.67,137.66,3.38424561]
["bitfinex","SOLUSD",1765197308647,4.10424561,137.7,137.65,3.38424561]
["bitfinex","SOLUSD",1765197308849,4.10424561,137.7,137.64,3.38424561]
["bitfinex","SOLUSD",1765197309057,3.38424561,137.69,137.64,3.38424561]
["bitfinex","SOLUSD",1765197309453,4.10424561,137.69,137.64,25.19370364]
["bitfinex","SOLUSD",1765197309765,18.16992513,137.72,137.68,3.38424561]
["bitfinex","SOLUSD",1765197309969,0.72,137.72,137.67,3.38424561]
["bitfinex","SOLUSD",1765197310155,3.38424561,137.73,137.64,47.23759301]
["bitfinex","SOLUSD",1765197310156,10.64496711,137.73,137.68,3.38424561]
["bitfinex","SOLUSD",1765197310353,26.95383111,137.73,137.68,3.38424561]
["bitfinex","SOLUSD",1765197310755,33.86894815,137.74,137.69,3.38424561]
["bitfinex","SOLUSD",1765197310961,7.96,137.74,137.7,3.38424561]
["bitfinex","SOLUSD",1765197311158,16.308864,137.73,137.7,3.38424561]
["bitfinex","SOLUSD",1765197311561,16.308864,137.73,137.69,10.64670689]
["bitfinex","SOLUSD",1765197311885,16.308864,137.73,137.7,3.38424561]
["bitfinex","SOLUSD",1765197312084,15.218638,137.77,137.72,3.38424561]
["bitfinex","SOLUSD",1765197312282,7.258638,137.77,137.74,3.38424561]
["bitfinex","SOLUSD",1765197312669,7.978638,137.77,137.73,3.38424561]
["bitfinex","SOLUSD",1765197313252,0.72,137.76,137.72,3.38424561]
["bitfinex","SOLUSD",1765197313550,7.97916097,137.76,137.72,3.38424561]
["bitfinex","SOLUSD",1765197313971,7.97916097,137.76,137.7,21.79836512]
["bitfinex","SOLUSD",1765197313972,4.10424561,137.75,137.7,7.26199739]
["bitfinex","SOLUSD",1765197314192,4.10424561,137.75,137.7,10.646243]
["bitfinex","SOLUSD",1765197314480,0.72,137.74,137.7,10.646243]
["bitfinex","SOLUSD",1765197315378,15.93916097,137.74,137.7,10.646243]
["bitfinex","SOLUSD",1765197316083,23.19928748,137.74,137.7,10.646243]
["bitfinex","SOLUSD",1765197317873,22.47928748,137.74,137.7,10.646243]
["bitfinex","SOLUSD",1765197318079,23.19928748,137.74,137.7,10.646243]
["bitfinex","SOLUSD",1765197318378,7.98012651,137.74,137.7,10.646243]
["bitfinex","SOLUSD",1765197319153,7.26012651,137.74,137.7,3.38424561]
["bitfinex","SOLUSD",1765197319379,0.72,137.73,137.7,3.38424561]
["bitfinex","SOLUSD",1765197319579,4.10424561,137.73,137.68,15.22310019]
["bitfinex","SOLUSD",1765197319779,7.26012651,137.74,137.7,3.38424561]
["bitfinex","SOLUSD",1765197320094,7.98012651,137.74,137.7,3.38424561]
["bitfinex","SOLUSD",1765197320585,7.98012651,137.74,137.69,10.64661263]
["bitfinex","SOLUSD",1765197321359,7.96067434,137.73,137.69,7.26236702]
["bitfinex","SOLUSD",1765197321559,7.96067434,137.73,137.69,10.64661263]
["bitfinex","SOLUSD",1765197322377,7.96067434,137.73,137.69,7.26236702]
["bitfinex","SOLUSD",1765197322580,7.96067434,137.73,137.69,10.64661263]
["bitfinex","SOLUSD",1765197324864,0.7,137.72,137.69,10.64661263]
["bitfinex","SOLUSD",1765197325570,7.26005517,137.74,137.69,10.64661263]
["bitfinex","SOLUSD",1765197325769,0.7,137.73,137.69,10.64661263]
["bitfinex","SOLUSD",1765197325971,7.96060095,137.73,137.69,10.64661263]
["bitfinex","SOLUSD",1765197326987,0.7,137.72,137.69,10.64661263]
["bitfinex","SOLUSD",1765197327578,16.07000009,137.74,137.69,10.64661263]
["bitfinex","SOLUSD",1765197327778,0.7,137.73,137.69,10.64661263]
["bitfinex","SOLUSD",1765197329174,7.26110949,137.72,137.68,11.34424561]
["bitfinex","SOLUSD",1765197329591,0.7,137.71,137.68,11.34424561]
["bitfinex","SOLUSD",1765197329901,8.80994492,137.71,137.68,7.96]
["bitfinex","SOLUSD",1765197330131,3.38424561,137.7,137.65,7.26458162]
["bitfinex","SOLUSD",1765197330404,8.80994492,137.69,137.64,18.60938079]
["bitfinex","SOLUSD",1765197330585,0.7,137.68,137.65,3.38424561]
["bitfinex","SOLUSD",1765197332293,0.7,137.68,137.64,18.60938079]
["bitfinex","SOLUSD",1765197332895,27.65310961,137.72,137.66,3.38424561]
["bitfinex","SOLUSD",1765197333072,27.65310961,137.72,137.65,25.42659347]
["bitfinex","SOLUSD",1765197333073,0.7,137.77,137.71,3.38424561]
["bitfinex","SOLUSD",1765197333272,6.04220247,137.79,137.75,3.38424561]
["bitfinex","SOLUSD",1765197333273,7.25794745,137.78,137.75,3.38424561]
["bitfinex","SOLUSD",1765197333770,0.7,137.78,137.75,3.38424561]
["bitfinex","SOLUSD",1765197333980,0.7,137.78,137.74,3.38424561]
["bitfinex","SOLUSD",1765197334881,0.7,137.78,137.75,3.38424561]
["bitfinex","SOLUSD",1765197335298,0.7,137.78,137.74,3.38424561]
["bitfinex","SOLUSD",1765197335483,0.7,137.78,137.75,7.25943145]
["bitfinex","SOLUSD",1765197335802,0.7,137.78,137.74,3.38424561]
["bitfinex","SOLUSD",1765197336703,0.7,137.78,137.74,10.6441048]
["bitfinex","SOLUSD",1765197336897,7.95820745,137.78,137.74,10.6441048]
["bitfinex","SOLUSD",1765197337094,0.7,137.77,137.74,10.6441048]
["bitfinex","SOLUSD",1765197337701,7.95850186,137.77,137.74,7.25985919]
["bitfinex","SOLUSD",1765197337882,0.7,137.77,137.74,7.25985919]
["bitfinex","SOLUSD",1765197339580,0.7,137.77,137.74,3.38424561]
["bitfinex","SOLUSD",1765197341204,7.95851537,137.77,137.73,3.38424561]
["bitfinex","SOLUSD",1765197341594,0.7,137.77,137.73,10.6445809]
["bitfinex","SOLUSD",1765197341792,0.7,137.76,137.73,10.6445809]
["bitfinex","SOLUSD",1765197341978,4.08424561,137.76,137.71,7.96]
["bitfinex","SOLUSD",1765197342179,4.08424561,137.76,137.71,11.34424561]
["bitfinex","SOLUSD",1765197342381,0.7,137.75,137.72,7.26095413]
["bitfinex","SOLUSD",1765197343007,0.7,137.75,137.72,10.64519974]
["bitfinex","SOLUSD",1765197346097,7.25906744,137.76,137.73,3.38424561]
["bitfinex","SOLUSD",1765197346302,16.76994492,137.78,137.73,10.64473363]
["bitfinex","SOLUSD",1765197346610,0.7,137.8,137.77,3.38424561]
["bitfinex","SOLUSD",1765197346807,0.7,137.8,137.74,7.96]
["bitfinex","SOLUSD",1765197346808,0.7,137.8,137.78,3.38424561]
["bitfinex","SOLUSD",1765197347382,0.7,137.8,137.77,3.38424561]
["bitfinex","SOLUSD",1765197348418,0.7,137.8,137.77,10.64236303]
["bitfinex","SOLUSD",1765197351211,0.7,137.8,137.76,10.6428539]
["bitfinex","SOLUSD",1765197351212,7.95709017,137.8,137.76,10.6428539]
["bitfinex","SOLUSD",1765197351591,0.69,137.79,137.76,10.6428539]
["bitfinex","SOLUSD",1765197353818,0.69,137.79,137.77,3.38424561]
["bitfinex","SOLUSD",1765197354917,0.69,137.79,137.76,7.25860829]
["bitfinex","SOLUSD",1765197354918,0.69,137.79,137.76,10.6428539]
["bitfinex","SOLUSD",1765197355613,0.69,137.79,137.77,3.38424561]
["bitfinex","SOLUSD",1765197355795,0.69,137.79,137.76,10.6428539]
["bitfinex","SOLUSD",1765197358202,0.69,137.79,137.75,28.79184013]
["bitfinex","SOLUSD",1765197358403,0.69,137.79,137.76,3.38424561]
["bitfinex","SOLUSD",1765197359308,0.69,137.79,137.76,10.64279312]
["bitfinex","SOLUSD",1765197360222,11.33177793,137.79,137.75,7.25916093]
["bitfinex","SOLUSD",1765197360518,0.67,137.78,137.75,7.25916093]
["bitfinex","SOLUSD",1765197360715,3.38424561,137.76,137.71,7.2613475]
["bitfinex","SOLUSD",1765197361013,3.38424561,137.75,137.71,7.2613475]
["bitfinex","SOLUSD",1765197361219,10.64384068,137.75,137.71,7.2613475]
["bitfinex","SOLUSD",1765197361394,0.67,137.74,137.71,7.2613475]
["bitfinex","SOLUSD",1765197362122,0.67,137.74,137.71,10.64559311]
["bitfinex","SOLUSD",1765197362625,0.67,137.74,137.71,28.79968504]
["bitfinex","SOLUSD",1765197362806,0.67,137.74,137.71,27.57549375]
["bitfinex","SOLUSD",1765197363609,0.67,137.79,137.73,2.16005432]
["bitfinex","SOLUSD",1765197363808,0.67,137.79,137.76,2.16005432]
["bitfinex","SOLUSD",1765197364420,2.16005432,137.78,137.72,2.16005432]
["bitfinex","SOLUSD",1765197364626,2.16005432,137.77,137.71,33.37543943]
["bitfinex","SOLUSD",1765197364811,2.16005432,137.76,137.71,35.53549375]
["bitfinex","SOLUSD",1765197365005,2.83005432,137.76,137.71,35.53549375]
["bitfinex","SOLUSD",1765197365324,0.67,137.75,137.71,35.53549375]
["bitfinex","SOLUSD",1765197365726,2.83005432,137.75,137.71,15.2213475]
["bitfinex","SOLUSD",1765197366117,0.67,137.74,137.71,15.2213475]
["bitfinex","SOLUSD",1765197366504,0.67,137.74,137.71,7.2613475]
["bitfinex","SOLUSD",1765197366706,0.67,137.74,137.7,7.26216412]
["bitfinex","SOLUSD",1765197367011,2.83005432,137.74,137.7,7.26216412]
["bitfinex","SOLUSD",1765197367219,0.67,137.74,137.7,7.26216412]
["bitfinex","SOLUSD",1765197367537,0.67,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1765197370925,0.67,137.73,137.69,15.22247038]
["bitfinex","SOLUSD",1765197370926,10.0906423,137.73,137.69,15.22247038]
["bitfinex","SOLUSD",1765197371130,9.42165696,137.72,137.69,7.96]
["bitfinex","SOLUSD",1765197371327,9.42165696,137.72,137.66,78.208864]
["bitfinex","SOLUSD",1765197371328,2.16005432,137.71,137.66,7.26387937]
["bitfinex","SOLUSD",1765197371529,0.67,137.7,137.66,15.22387937]
["bitfinex","SOLUSD",1765197371714,2.83005432,137.7,137.66,15.22387937]
["bitfinex","SOLUSD",1765197372223,0.67,137.69,137.66,15.22387937]
["bitfinex","SOLUSD",1765197372425,2.83005432,137.69,137.63,2.16005432]
["bitfinex","SOLUSD",1765197372635,0.67,137.68,137.64,7.96]
["bitfinex","SOLUSD",1765197372806,0.67,137.68,137.64,17.38516427]
["bitfinex","SOLUSD",1765197373002,0.67,137.68,137.64,15.22510995]
["bitfinex","SOLUSD",1765197373815,0.67,137.68,137.64,17.38516427]
["bitfinex","SOLUSD",1765197375817,10.09357819,137.68,137.64,15.22510995]
["bitfinex","SOLUSD",1765197376239,0.67,137.67,137.64,15.22510995]
["bitfinex","SOLUSD",1765197377139,2.83005432,137.67,137.64,7.96]
["bitfinex","SOLUSD",1765197377527,0.67,137.66,137.64,7.96]
["bitfinex","SOLUSD",1765197379134,0.67,137.66,137.64,15.22529327]
["bitfinex","SOLUSD",1765197379435,0.67,137.67,137.64,15.22529327]
["bitfinex","SOLUSD",1765197379614,0.67,137.67,137.64,17.38534759]
["bitfinex","SOLUSD",1765197380137,0.67,137.67,137.64,15.22529327]
["bitfinex","SOLUSD",1765197380524,10.093809,137.67,137.64,15.22529327]
["bitfinex","SOLUSD",1765197380724,10.093809,137.67,137.64,7.96]
["bitfinex","SOLUSD",1765197380921,0.67,137.66,137.64,7.96]
["bitfinex","SOLUSD",1765197381144,0.67,137.66,137.62,15.22619164]
["bitfinex","SOLUSD",1765197381526,10.09438941,137.66,137.62,15.22619164]
["bitfinex","SOLUSD",1765197381932,0.7,137.65,137.62,15.22619164]
["bitfinex","SOLUSD",1765197382947,10.12513283,137.65,137.61,7.26679987]
["bitfinex","SOLUSD",1765197383333,0.7,137.64,137.61,7.26679987]
["bitfinex","SOLUSD",1765197383641,0.7,137.64,137.6,9.42731557]
["bitfinex","SOLUSD",1765197383826,2.16005432,137.63,137.59,7.96]
["bitfinex","SOLUSD",1765197384146,2.16005432,137.62,137.58,7.26833914]
["bitfinex","SOLUSD",1765197384532,0.7,137.61,137.58,7.26833914]
["bitfinex","SOLUSD",1765197386329,10.1271143,137.61,137.58,1e-08]
["bitfinex","SOLUSD",1765197386755,0.7,137.6,137.58,1e-08]
["bitfinex","SOLUSD",1765197387226,10.12772792,137.6,137.58,1e-08]
["bitfinex","SOLUSD",1765197387628,0.7,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1765197388443,0.7,137.6,137.58,1e-08]
["bitfinex","SOLUSD",1765197389354,10.12658998,137.62,137.58,1e-08]
["bitfinex","SOLUSD",1765197389555,0.7,137.61,137.58,1e-08]
["bitfinex","SOLUSD",1765197390846,2.86005432,137.61,137.58,1e-08]
["bitfinex","SOLUSD",1765197391243,10.96999924,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1765197391647,2.86005432,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1765197391853,0.7,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1765197392044,2.86005432,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1765197392237,0.7,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1765197393239,0.7,137.62,137.58,1e-08]
["bitfinex","SOLUSD",1765197393437,0.7,137.62,137.59,7.96]
["bitfinex","SOLUSD",1765197394050,0.7,137.63,137.59,10.12005432]
["bitfinex","SOLUSD",1765197394949,7.96611279,137.63,137.59,15.22791411]
["bitfinex","SOLUSD",1765197395141,10.12616711,137.63,137.59,15.22791411]
["bitfinex","SOLUSD",1765197395342,0.7,137.62,137.59,15.22791411]
["bitfinex","SOLUSD",1765197395669,0.7,137.62,137.59,7.96]
["bitfinex","SOLUSD",1765197396237,2.86005432,137.62,137.59,7.96]
["bitfinex","SOLUSD",1765197396456,2.16005432,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765197396756,2.86005432,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765197396959,0.7,137.6,137.59,7.96]
["bitfinex","SOLUSD",1765197397464,7.96744764,137.6,137.58,1e-08]
["bitfinex","SOLUSD",1765197398450,0.7,137.6,137.58,1e-08]
["bitfinex","SOLUSD",1765197398656,0.7,137.62,137.58,1e-08]
["bitfinex","SOLUSD",1765197398863,0.7,137.61,137.58,1e-08]
["bitfinex","SOLUSD",1765197404757,6.33618898,137.66,137.6,5.63618898]
["bitfinex","SOLUSD",1765197404951,0.7,137.66,137.62,5.63618898]
["bitfinex","SOLUSD",1765197405152,0.7,137.66,137.63,5.63618898]
["bitfinex","SOLUSD",1765197405473,13.60053873,137.66,137.62,7.96]
["bitfinex","SOLUSD",1765197405679,7.96434975,137.66,137.62,13.59618898]
["bitfinex","SOLUSD",1765197405884,0.7,137.65,137.62,13.59618898]
["bitfinex","SOLUSD",1765197406451,0.7,137.65,137.62,5.63618898]
["bitfinex","SOLUSD",1765197406751,7.96481032,137.65,137.62,5.63618898]
["bitfinex","SOLUSD",1765197407260,0.7,137.65,137.62,12.90253183]
["bitfinex","SOLUSD",1765197407775,0.7,137.64,137.62,12.90253183]
["bitfinex","SOLUSD",1765197409363,0.7,137.64,137.62,5.63618898]
["bitfinex","SOLUSD",1765197409562,0.7,137.64,137.62,12.90253745]
["bitfinex","SOLUSD",1765197410270,7.96546199,137.64,137.61,5.63618898]
["bitfinex","SOLUSD",1765197410581,0.7,137.63,137.6,12.90348135]
["bitfinex","SOLUSD",1765197413555,0.7,137.63,137.61,5.63618898]
["bitfinex","SOLUSD",1765197413983,0.7,137.63,137.61,12.9030129]
["bitfinex","SOLUSD",1765197414686,7.26499706,137.65,137.61,12.9030129]
["bitfinex","SOLUSD",1765197414855,0.72,137.63,137.61,12.9030129]
["bitfinex","SOLUSD",1765197415587,0.72,137.65,137.62,5.63618898]
["bitfinex","SOLUSD",1765197415878,0.72,137.64,137.62,5.63618898]
["bitfinex","SOLUSD",1765197416857,0.72,137.65,137.63,5.63618898]
["bitfinex","SOLUSD",1765197417576,0.72,137.65,137.62,12.90209594]
["bitfinex","SOLUSD",1765197419678,16.308864,137.66,137.63,5.63618898]
["bitfinex","SOLUSD",1765197419883,16.308864,137.66,137.62,15.22590696]
["bitfinex","SOLUSD",1765197419884,0.67,137.65,137.62,20.86209594]
["bitfinex","SOLUSD",1765197420681,0.67,137.65,137.62,17.38892054]
["bitfinex","SOLUSD",1765197420866,0.67,137.65,137.62,10.12301358]
["bitfinex","SOLUSD",1765197421557,0.67,137.65,137.62,17.38936805]
["bitfinex","SOLUSD",1765197422984,0.67,137.65,137.63,2.16301358]
["bitfinex","SOLUSD",1765197423163,0.67,137.67,137.64,2.16301358]
["bitfinex","SOLUSD",1765197424584,0.67,137.67,137.65,2.16301358]
["bitfinex","SOLUSD",1765197424782,0.67,137.67,137.65,3.37831871]
["bitfinex","SOLUSD",1765197429389,0.67,137.67,137.65,10.64297872]
["bitfinex","SOLUSD",1765197430197,0.67,137.67,137.65,7.26466001]
["bitfinex","SOLUSD",1765197431787,0.67,137.67,137.64,10.64341104]
["bitfinex","SOLUSD",1765197434273,7.9330008,137.69,137.65,3.37831871]
["bitfinex","SOLUSD",1765197434470,23.5710587,137.7,137.67,3.37831871]
["bitfinex","SOLUSD",1765197434768,0.67,137.69,137.67,3.37831871]
["bitfinex","SOLUSD",1765197434991,0.67,137.69,137.66,3.37831871]
["bitfinex","SOLUSD",1765197435788,0.67,137.69,137.66,10.64213549]
["bitfinex","SOLUSD",1765197437678,0.67,137.69,137.67,3.37831871]
["bitfinex","SOLUSD",1765197437893,0.67,137.69,137.68,7.26321905]
["bitfinex","SOLUSD",1765197438492,0.67,137.69,137.67,10.64182328]
["bitfinex","SOLUSD",1765197439383,18.14934635,137.75,137.68,3.37831871]
["bitfinex","SOLUSD",1765197439700,7.25939861,137.76,137.72,3.37831871]
["bitfinex","SOLUSD",1765197439900,0.67,137.74,137.71,3.37831871]
["bitfinex","SOLUSD",1765197440982,0.67,137.74,137.71,10.63971961]
["bitfinex","SOLUSD",1765197441182,7.93015875,137.74,137.7,3.37831871]
["bitfinex","SOLUSD",1765197441395,11.30847746,137.74,137.69,7.96]
["bitfinex","SOLUSD",1765197441605,0.71,137.73,137.69,7.96]
["bitfinex","SOLUSD",1765197442297,7.97082351,137.73,137.69,15.22259652]
["bitfinex","SOLUSD",1765197442598,7.97082351,137.73,137.69,7.96]
["bitfinex","SOLUSD",1765197442777,0.71,137.72,137.69,7.96]
["bitfinex","SOLUSD",1765197442982,0.71,137.72,137.69,18.60082097]
["bitfinex","SOLUSD",1765197444306,0.71,137.72,137.69,15.22250226]
["bitfinex","SOLUSD",1765197445189,0.71,137.72,137.69,7.26250226]
["bitfinex","SOLUSD",1765197445996,26.12393496,137.72,137.68,11.33831871]
["bitfinex","SOLUSD",1765197446201,12.18826363,137.71,137.66,11.33831871]
["bitfinex","SOLUSD",1765197446398,7.26216412,137.7,137.66,15.22380766]
["bitfinex","SOLUSD",1765197446708,7.97216412,137.7,137.66,15.22380766]
["bitfinex","SOLUSD",1765197446889,0.71,137.69,137.66,15.22380766]
["bitfinex","SOLUSD",1765197447284,0.71,137.69,137.64,7.96]
["bitfinex","SOLUSD",1765197447487,4.08831871,137.69,137.64,11.33831871]
["bitfinex","SOLUSD",1765197447998,0.71,137.68,137.64,18.60329043]
["bitfinex","SOLUSD",1765197449704,0.71,137.68,137.65,7.26475293]
["bitfinex","SOLUSD",1765197450108,7.97322815,137.68,137.65,7.26475293]
["bitfinex","SOLUSD",1765197450288,0.71,137.67,137.65,7.26475293]
["bitfinex","SOLUSD",1765197450486,7.26290647,137.69,137.65,10.64307164]
["bitfinex","SOLUSD",1765197450689,0.71,137.68,137.66,3.37831871]
["bitfinex","SOLUSD",1765197451097,0.71,137.68,137.65,10.64307164]
["bitfinex","SOLUSD",1765197452591,7.97334282,137.68,137.65,10.64307164]
["bitfinex","SOLUSD",1765197452793,7.97334282,137.68,137.65,7.26475293]
["bitfinex","SOLUSD",1765197453010,0.71,137.67,137.65,7.26475293]
["bitfinex","SOLUSD",1765197456312,0.71,137.68,137.65,10.64307164]
["bitfinex","SOLUSD",1765197456495,0.71,137.67,137.65,10.64307164]
["bitfinex","SOLUSD",1765197459326,0.71,137.67,137.64,7.96]
["bitfinex","SOLUSD",1765197459616,0.71,137.67,137.64,7.26530571]
["bitfinex","SOLUSD",1765197459617,7.97398238,137.67,137.64,7.26530571]
["bitfinex","SOLUSD",1765197459999,0.71,137.66,137.64,7.26530571]
["bitfinex","SOLUSD",1765197465246,7.97451446,137.66,137.62,7.96]
["bitfinex","SOLUSD",1765197465411,3.37831871,137.65,137.59,18.16959236]
["bitfinex","SOLUSD",1765197465611,4.08831871,137.65,137.6,10.64547055]
["bitfinex","SOLUSD",1765197465830,0.71,137.64,137.6,10.64547055]
["bitfinex","SOLUSD",1765197466205,0.71,137.64,137.61,7.26682013]
["bitfinex","SOLUSD",1765197469434,0.71,137.64,137.61,10.64513884]
["bitfinex","SOLUSD",1765197469619,7.97549829,137.64,137.61,3.37831871]
["bitfinex","SOLUSD",1765197469821,0.71,137.64,137.61,10.64510434]
["bitfinex","SOLUSD",1765197470014,0.71,137.63,137.6,10.64558341]
["bitfinex","SOLUSD",1765197470208,0.71,137.64,137.61,10.6452315]
["bitfinex","SOLUSD",1765197470525,0.71,137.64,137.62,3.37831871]
["bitfinex","SOLUSD",1765197470827,0.71,137.64,137.63,3.37831871]
["bitfinex","SOLUSD",1765197471343,0.71,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765197471539,7.97558378,137.64,137.61,3.37831871]
["bitfinex","SOLUSD",1765197472042,0.71,137.63,137.61,3.37831871]
["bitfinex","SOLUSD",1765197472445,0.71,137.63,137.6,18.60575178]
["bitfinex","SOLUSD",1765197472621,0.71,137.63,137.6,15.22743307]
["bitfinex","SOLUSD",1765197472942,0.71,137.63,137.59,10.64605354]
["bitfinex","SOLUSD",1765197473635,7.97593473,137.63,137.59,10.64605354]
["bitfinex","SOLUSD",1765197474023,0.71,137.62,137.58,18.60671924]
["bitfinex","SOLUSD",1765197474342,0.71,137.62,137.59,10.64627512]
["bitfinex","SOLUSD",1765197474840,0.71,137.62,137.59,7.26795641]
["bitfinex","SOLUSD",1765197475040,0.71,137.62,137.58,3.37831872]
["bitfinex","SOLUSD",1765197475238,0.71,137.62,137.58,10.64653274]
["bitfinex","SOLUSD",1765197475438,0.71,137.62,137.59,10.64616698]
["bitfinex","SOLUSD",1765197475642,0.71,137.62,137.6,3.37831871]
["bitfinex","SOLUSD",1765197475825,7.2655121,137.64,137.6,3.37831871]
["bitfinex","SOLUSD",1765197476028,0.71,137.62,137.6,3.37831871]
["bitfinex","SOLUSD",1765197476620,0.71,137.64,137.61,3.37831871]
["bitfinex","SOLUSD",1765197476818,0.71,137.63,137.61,3.37831871]
["bitfinex","SOLUSD",1765197477756,24.28383076,137.65,137.61,10.64477768]
["bitfinex","SOLUSD",1765197477930,0.71,137.64,137.61,10.64477768]
["bitfinex","SOLUSD",1765197478736,18.60252448,137.67,137.62,11.33831871]
["bitfinex","SOLUSD",1765197478918,0.69,137.66,137.63,3.37831871]
["bitfinex","SOLUSD",1765197479651,0.69,137.66,137.62,11.33831871]
["bitfinex","SOLUSD",1765197480149,4.06831871,137.66,137.62,7.96]
["bitfinex","SOLUSD",1765197480449,12.18826363,137.65,137.59,18.60610523]
["bitfinex","SOLUSD",1765197480649,7.26532984,137.64,137.59,18.60610523]
["bitfinex","SOLUSD",1765197480944,7.95532984,137.64,137.59,18.60610523]
["bitfinex","SOLUSD",1765197481145,0.69,137.63,137.59,18.60610523]
["bitfinex","SOLUSD",1765197482356,0.69,137.63,137.6,3.37831871]
["bitfinex","SOLUSD",1765197483650,0.69,137.65,137.62,3.37831871]
["bitfinex","SOLUSD",1765197483950,0.69,137.64,137.62,10.64457335]
["bitfinex","SOLUSD",1765197484840,0.69,137.64,137.62,9.42945779]
["bitfinex","SOLUSD",1765197487145,0.69,137.64,137.62,7.26625464]
["bitfinex","SOLUSD",1765197488543,0.69,137.64,137.62,9.42945779]
["bitfinex","SOLUSD",1765197488757,0.69,137.65,137.63,2.16320315]
["bitfinex","SOLUSD",1765197489132,0.69,137.65,137.62,17.38945779]
["bitfinex","SOLUSD",1765197489326,0.69,137.65,137.62,7.96]
["bitfinex","SOLUSD",1765197489636,0.69,137.65,137.61,7.26668791]
["bitfinex","SOLUSD",1765197489956,0.69,137.65,137.61,9.42989106]
["bitfinex","SOLUSD",1765197490153,0.69,137.65,137.63,2.16320315]
["bitfinex","SOLUSD",1765197490357,0.69,137.65,137.62,2.16320315]
["bitfinex","SOLUSD",1765197490538,0.69,137.65,137.61,9.42989106]
["bitfinex","SOLUSD",1765197493554,16.308864,137.61,137.58,1e-08]
["bitfinex","SOLUSD",1765197493764,2.16320315,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1765197494141,2.85320315,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1765197494337,11.66314807,137.59,137.58,1e-08]
["bitfinex","SOLUSD",1765197494635,0.69,137.58,137.56,0.2]
["bitfinex","SOLUSD",1765197494847,2.16320315,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765197495275,2.85320315,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765197496060,10.12222982,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765197498862,24.26789067,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765197499156,26.43109382,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765197504143,35.24103874,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765197506454,26.43109382,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765197508554,19.16206715,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765197508743,16.998864,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765197509961,24.26789067,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765197510476,26.43109382,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765197516368,24.26789067,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765197516567,26.43109382,137.57,137.56,0.2]
["bitfinex","SOLUSD",1765197530862,26.43109382,137.57,137.54,0.2]
["bitfinex","SOLUSD",1765197530863,16.308864,137.55,137.54,0.2]
["bitfinex","SOLUSD",1765197531068,19.13206715,137.55,137.54,0.2]
["bitfinex","SOLUSD",1765197531775,27.09206715,137.55,137.54,0.2]
["bitfinex","SOLUSD",1765197532816,34.36215075,137.55,137.54,0.2]
["bitfinex","SOLUSD",1765197536772,23.5789476,137.55,137.54,0.62]
["bitfinex","SOLUSD",1765197536979,23.5789476,137.55,137.54,0.2]
["bitfinex","SOLUSD",1765197537178,7.26978371,137.56,137.54,0.62]
["bitfinex","SOLUSD",1765197538378,35.14143069,137.57,137.54,0.62]
["bitfinex","SOLUSD",1765197538379,24.23812247,137.57,137.54,0.62]
["bitfinex","SOLUSD",1765197538880,23.57812247,137.57,137.54,0.2]
["bitfinex","SOLUSD",1765197539085,23.57812247,137.57,137.55,0.42]
["bitfinex","SOLUSD",1765197540107,23.57812247,137.57,137.54,2.36320315]
["bitfinex","SOLUSD",1765197540277,16.308864,137.55,137.54,0.2]
["bitfinex","SOLUSD",1765197540599,23.99721067,137.55,137.54,0.2]
["bitfinex","SOLUSD",1765197540799,32.80715559,137.55,137.54,0.2]
["bitfinex","SOLUSD",1765197540979,23.99721067,137.55,137.54,0.2]
["bitfinex","SOLUSD",1765197541180,32.80715559,137.55,137.54,0.2]
["bitfinex","SOLUSD",1765197542495,40.07723919,137.55,137.54,0.2]
["bitfinex","SOLUSD",1765197542892,12.10522712,137.55,137.54,0.2]
["bitfinex","SOLUSD",1765197544019,7.26961433,137.56,137.54,2.78320315]
["bitfinex","SOLUSD",1765197544182,23.5780802,137.57,137.55,2.16320315]
["bitfinex","SOLUSD",1765197544382,23.5780802,137.57,137.55,2.58320315]
["bitfinex","SOLUSD",1765197544692,23.5780802,137.57,137.55,3.38347272]
["bitfinex","SOLUSD",1765197545199,23.5780802,137.57,137.54,4.00347272]
["bitfinex","SOLUSD",1765197547503,24.17841027,137.61,137.55,10.65355632]
["bitfinex","SOLUSD",1765197547681,4.83277343,137.6,137.55,11.07355632]
["bitfinex","SOLUSD",1765197547879,0.69,137.59,137.55,11.07355632]
["bitfinex","SOLUSD",1765197548078,5.52277343,137.59,137.56,3.38347272]
["bitfinex","SOLUSD",1765197548282,12.79102747,137.59,137.56,3.38347272]
["bitfinex","SOLUSD",1765197550784,4.83277343,137.59,137.57,3.38347272]
["bitfinex","SOLUSD",1765197550988,12.10041274,137.6,137.57,3.80347272]
["bitfinex","SOLUSD",1765197552003,12.79041274,137.6,137.57,3.80347272]
["bitfinex","SOLUSD",1765197552312,0.69,137.59,137.56,3.38347272]
["bitfinex","SOLUSD",1765197552695,0.69,137.59,137.56,3.80347272]
["bitfinex","SOLUSD",1765197553389,5.51877231,137.59,137.56,3.80347272]
["bitfinex","SOLUSD",1765197553989,12.78699155,137.59,137.56,3.80347272]
["bitfinex","SOLUSD",1765197555513,12.78699155,137.59,137.56,0.42]
["bitfinex","SOLUSD",1765197558712,12.78699155,137.59,137.56,3.80347272]
["bitfinex","SOLUSD",1765197559515,12.78699155,137.59,137.56,3.38347272]
["bitfinex","SOLUSD",1765197560321,0.69,137.58,137.56,3.38347272]
["bitfinex","SOLUSD",1765197560626,12.78699155,137.59,137.56,3.38347272]
["bitfinex","SOLUSD",1765197561497,0.71,137.58,137.56,3.38347272]
["bitfinex","SOLUSD",1765197562197,12.80699155,137.59,137.56,3.38347272]
["bitfinex","SOLUSD",1765197562513,0.71,137.58,137.56,3.38347272]
["bitfinex","SOLUSD",1765197564023,12.09699155,137.59,137.56,3.38347272]
["bitfinex","SOLUSD",1765197564315,12.80699155,137.59,137.56,3.38347272]
["bitfinex","SOLUSD",1765197567721,0.71,137.58,137.56,3.38347272]
["bitfinex","SOLUSD",1765197568409,12.80699155,137.59,137.56,3.38347272]
["bitfinex","SOLUSD",1765197569426,12.80699155,137.59,137.56,10.65299438]
["bitfinex","SOLUSD",1765197569931,5.53877231,137.59,137.56,10.65299438]
["bitfinex","SOLUSD",1765197570111,0.71,137.59,137.57,3.38347272]
["bitfinex","SOLUSD",1765197570317,0.71,137.59,137.56,7.26952166]
["bitfinex","SOLUSD",1765197570318,0.71,137.59,137.56,11.07299438]
["bitfinex","SOLUSD",1765197571001,7.97799269,137.59,137.56,3.38347272]
["bitfinex","SOLUSD",1765197571633,0.71,137.58,137.56,3.38347272]
["bitfinex","SOLUSD",1765197572940,7.26799269,137.59,137.56,3.38347272]
["bitfinex","SOLUSD",1765197572941,7.97799269,137.59,137.56,3.38347272]
["bitfinex","SOLUSD",1765197573138,7.26799269,137.59,137.56,3.38347272]
["bitfinex","SOLUSD",1765197573320,0.71,137.58,137.56,3.38347272]
["bitfinex","SOLUSD",1765197574738,0.71,137.58,137.56,10.65289259]
["bitfinex","SOLUSD",1765197576035,7.97856821,137.58,137.55,7.96]
["bitfinex","SOLUSD",1765197576244,7.78181353,137.58,137.55,7.96]
["bitfinex","SOLUSD",1765197576541,0.51324532,137.58,137.55,19.22315157]
["bitfinex","SOLUSD",1765197576737,0.51324532,137.58,137.56,3.38347272]
["bitfinex","SOLUSD",1765197576947,0.51324532,137.58,137.55,19.22315157]
["bitfinex","SOLUSD",1765197578835,0.51324532,137.58,137.55,18.61315157]
["bitfinex","SOLUSD",1765197579436,7.78184365,137.58,137.55,15.22967885]
["bitfinex","SOLUSD",1765197579831,0.71,137.57,137.55,7.26967885]
["bitfinex","SOLUSD",1765197580547,0.71,137.57,137.55,6.61238996]
["bitfinex","SOLUSD",1765197581071,0.71,137.57,137.54,10.85394857]
["bitfinex","SOLUSD",1765197581344,7.9791467,137.57,137.54,10.85394857]
["bitfinex","SOLUSD",1765197581637,0.71,137.56,137.54,10.85394857]
["bitfinex","SOLUSD",1765197582239,0.71,137.56,137.54,7.47047585]
["bitfinex","SOLUSD",1765197582742,0.71,137.56,137.54,0.2]
["bitfinex","SOLUSD",1765197582948,7.97963055,137.56,137.54,0.2]
["bitfinex","SOLUSD",1765197583144,0.71,137.56,137.54,0.2]
["bitfinex","SOLUSD",1765197583326,0.71,137.55,137.54,0.2]
["bitfinex","SOLUSD",1765197583526,0.71,137.56,137.54,0.2]
["bitfinex","SOLUSD",1765197584459,0.71,137.56,137.54,3.58347272]
["bitfinex","SOLUSD",1765197584627,0.71,137.57,137.54,10.85394145]
["bitfinex","SOLUSD",1765197584949,0.71,137.56,137.54,10.85394145]
["bitfinex","SOLUSD",1765197586528,5.53742343,137.57,137.54,10.85394145]
["bitfinex","SOLUSD",1765197586835,0.71,137.56,137.54,10.85394145]
["bitfinex","SOLUSD",1765197587949,15.22857334,137.58,137.54,10.85394145]
["bitfinex","SOLUSD",1765197588150,7.96,137.58,137.55,11.26351974]
["bitfinex","SOLUSD",1765197588329,5.54220295,137.58,137.55,11.26351974]
["bitfinex","SOLUSD",1765197590649,5.54220295,137.58,137.56,11.26301221]
["bitfinex","SOLUSD",1765197590650,4.83220295,137.58,137.56,11.26301221]
["bitfinex","SOLUSD",1765197590826,5.54220295,137.59,137.56,10.65301221]
["bitfinex","SOLUSD",1765197591224,0.66,137.58,137.56,10.65301221]
["bitfinex","SOLUSD",1765197591448,0.66,137.58,137.54,26.33552811]
["bitfinex","SOLUSD",1765197591638,3.38347272,137.57,137.54,0.2]
["bitfinex","SOLUSD",1765197591835,13.64214787,137.57,137.54,0.2]
["bitfinex","SOLUSD",1765197592150,0.66,137.56,137.54,0.2]
["bitfinex","SOLUSD",1765197593656,7.92955527,137.56,137.54,0.2]
["bitfinex","SOLUSD",1765197593952,0.66,137.55,137.54,0.2]
["bitfinex","SOLUSD",1765197599237,0.66,137.55,137.52,0.2]
["bitfinex","SOLUSD",1765197599238,32.91481304,137.55,137.52,0.2]
["bitfinex","SOLUSD",1765197599424,8.21478452,137.54,137.52,0.2]
["bitfinex","SOLUSD",1765197599629,8.89478452,137.54,137.52,0.2]
["bitfinex","SOLUSD",1765197599830,0.68,137.53,137.52,0.2]
["bitfinex","SOLUSD",1765197600459,4.8313118,137.54,137.52,0.2]
["bitfinex","SOLUSD",1765197600681,0.68,137.53,137.52,0.2]
["bitfinex","SOLUSD",1765197601128,20.14455848,137.53,137.52,0.2]
["bitfinex","SOLUSD",1765197601328,21.59239756,137.53,137.52,0.2]
["bitfinex","SOLUSD",1765197602652,5.5113118,137.53,137.52,0.2]
["bitfinex","SOLUSD",1765197602868,16.76108576,137.53,137.52,0.2]
["bitfinex","SOLUSD",1765197603156,16.76108576,137.53,137.46,10.65783562]
["bitfinex","SOLUSD",1765197603157,12.19341764,137.52,137.46,10.65783562]
["bitfinex","SOLUSD",1765197603358,3.38347272,137.51,137.46,10.65783562]
["bitfinex","SOLUSD",1765197603654,4.06347272,137.51,137.46,10.65783562]
["bitfinex","SOLUSD",1765197603858,0.68,137.5,137.46,11.33783562]
["bitfinex","SOLUSD",1765197604738,0.68,137.5,137.46,10.12230245]
["bitfinex","SOLUSD",1765197604940,0.68,137.5,137.46,7.9543629]
["bitfinex","SOLUSD",1765197605139,0.68,137.5,137.46,10.12230245]
["bitfinex","SOLUSD",1765197607039,0.68,137.5,137.47,2.16793955]
["bitfinex","SOLUSD",1765197607448,0.68,137.5,137.46,7.9543629]
["bitfinex","SOLUSD",1765197607653,0.68,137.5,137.47,2.16793955]
["bitfinex","SOLUSD",1765197607905,0.68,137.5,137.47,2.84793955]
["bitfinex","SOLUSD",1765197608078,0.68,137.5,137.46,7.2743629]
["bitfinex","SOLUSD",1765197608363,26.42986542,137.5,137.45,10.1229948]
["bitfinex","SOLUSD",1765197608541,8.64,137.52,137.47,2.16793955]
["bitfinex","SOLUSD",1765197608860,0.68,137.51,137.48,2.16793955]
["bitfinex","SOLUSD",1765197609057,0.68,137.51,137.48,9.44151127]
["bitfinex","SOLUSD",1765197609260,0.68,137.51,137.48,10.12151127]
["bitfinex","SOLUSD",1765197609797,0.68,137.51,137.48,7.27357172]
["bitfinex","SOLUSD",1765197610017,0.68,137.51,137.48,9.44151127]
["bitfinex","SOLUSD",1765197610264,7.95249501,137.51,137.47,7.27421072]
["bitfinex","SOLUSD",1765197610564,7.95249501,137.51,137.47,10.12215027]
["bitfinex","SOLUSD",1765197610773,0.68,137.5,137.47,10.12215027]
["bitfinex","SOLUSD",1765197611767,7.95292685,137.5,137.46,9.44268294]
["bitfinex","SOLUSD",1765197611955,7.95292685,137.5,137.46,10.12268294]
["bitfinex","SOLUSD",1765197612270,0.68,137.5,137.47,10.12212857]
["bitfinex","SOLUSD",1765197612451,0.68,137.51,137.48,2.16793955]
["bitfinex","SOLUSD",1765197612651,0.68,137.51,137.48,2.84793955]
["bitfinex","SOLUSD",1765197613174,0.68,137.51,137.48,0.68]
["bitfinex","SOLUSD",1765197613752,7.95226213,137.51,137.48,7.27375082]
["bitfinex","SOLUSD",1765197613963,16.76220705,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765197614167,0.68,137.5,137.46,9.44255394]
["bitfinex","SOLUSD",1765197614352,0.68,137.5,137.46,10.12255394]
["bitfinex","SOLUSD",1765197614767,0.68,137.5,137.47,7.95428672]
["bitfinex","SOLUSD",1765197614965,16.308864,137.52,137.49,2.16793955]
["bitfinex","SOLUSD",1765197615272,0.68,137.52,137.5,2.16793955]
["bitfinex","SOLUSD",1765197615460,0.68,137.52,137.49,2.84793955]
["bitfinex","SOLUSD",1765197615776,0.68,137.52,137.49,10.12103187]
["bitfinex","SOLUSD",1765197617472,7.95172354,137.52,137.49,7.95309232]
["bitfinex","SOLUSD",1765197617677,0.68,137.52,137.49,7.95309232]
["bitfinex","SOLUSD",1765197618673,7.95167649,137.52,137.49,7.27309232]
["bitfinex","SOLUSD",1765197618871,0.68,137.52,137.49,7.95309232]
["bitfinex","SOLUSD",1765197619081,0.68,137.52,137.49,10.12103187]
["bitfinex","SOLUSD",1765197619281,7.95172731,137.52,137.49,9.44103187]
["bitfinex","SOLUSD",1765197619582,0.68,137.52,137.49,9.44103187]
["bitfinex","SOLUSD",1765197619871,7.27135695,137.53,137.49,9.44103187]
["bitfinex","SOLUSD",1765197620082,0.68,137.51,137.49,2.16793955]
["bitfinex","SOLUSD",1765197620260,0.68,137.51,137.48,7.96]
["bitfinex","SOLUSD",1765197620975,0.68,137.51,137.49,7.27320529]
["bitfinex","SOLUSD",1765197622460,7.95135695,137.53,137.49,10.16114484]
["bitfinex","SOLUSD",1765197622667,0.68,137.52,137.49,10.16114484]
["bitfinex","SOLUSD",1765197623166,0.68,137.52,137.49,7.99320529]
["bitfinex","SOLUSD",1765197623360,0.68,137.52,137.49,7.27320529]
["bitfinex","SOLUSD",1765197623975,0.68,137.52,137.49,9.44114484]
["bitfinex","SOLUSD",1765197624273,0.68,137.52,137.49,10.16114484]
["bitfinex","SOLUSD",1765197624786,32.21964896,137.54,137.5,2.88793955]
["bitfinex","SOLUSD",1765197624985,0.68,137.53,137.5,0.72]
["bitfinex","SOLUSD",1765197625360,0.68,137.53,137.49,9.44114484]
["bitfinex","SOLUSD",1765197625563,7.95133874,137.53,137.49,10.16114484]
["bitfinex","SOLUSD",1765197625973,0.68,137.52,137.49,10.16114484]
["bitfinex","SOLUSD",1765197631688,0.68,137.52,137.45,2.16793955]
["bitfinex","SOLUSD",1765197631689,18.47680355,137.51,137.45,2.16793955]
["bitfinex","SOLUSD",1765197631983,2.16793955,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765197633175,2.16793955,137.48,137.46,8.68]
["bitfinex","SOLUSD",1765197633376,2.16793955,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765197633563,7.27431439,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765197634767,7.27431439,137.47,137.45,0.72]
["bitfinex","SOLUSD",1765197634968,25.46010037,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765197636282,25.46010037,137.47,137.45,0.72]
["bitfinex","SOLUSD",1765197636790,0.68,137.46,137.45,7.96]
["bitfinex","SOLUSD",1765197638070,0.68,137.46,137.43,2.88793955]
["bitfinex","SOLUSD",1765197638071,7.27537286,137.45,137.43,2.88793955]
["bitfinex","SOLUSD",1765197638273,7.27537286,137.45,137.44,7.96]
["bitfinex","SOLUSD",1765197638785,7.27537286,137.45,137.44,8.68]
["bitfinex","SOLUSD",1765197639189,25.46010037,137.47,137.44,8.68]
["bitfinex","SOLUSD",1765197639359,25.46010037,137.47,137.45,0.72]
["bitfinex","SOLUSD",1765197639969,25.46010037,137.47,137.44,8.68]
["bitfinex","SOLUSD",1765197640169,26.14010037,137.47,137.44,10.84793955]
["bitfinex","SOLUSD",1765197640775,26.14010037,137.47,137.44,8.68]
["bitfinex","SOLUSD",1765197642386,25.46010037,137.47,137.45,0.72]
["bitfinex","SOLUSD",1765197645093,26.14010037,137.47,137.45,0.72]
["bitfinex","SOLUSD",1765197645493,26.14010037,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765197645870,26.14010037,137.47,137.44,2.88793955]
["bitfinex","SOLUSD",1765197646068,26.14010037,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765197646268,26.14010037,137.47,137.44,2.88793955]
["bitfinex","SOLUSD",1765197646467,26.14010037,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765197646994,26.14010037,137.47,137.44,2.88793955]
["bitfinex","SOLUSD",1765197647292,26.14010037,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765197648294,26.14010037,137.47,137.44,2.88793955]
["bitfinex","SOLUSD",1765197648472,26.14010037,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765197649490,26.14010037,137.47,137.44,2.88793955]
["bitfinex","SOLUSD",1765197649796,26.14010037,137.47,137.45,7.96]
["bitfinex","SOLUSD",1765197649983,7.27431439,137.47,137.46,2.16793955]
["bitfinex","SOLUSD",1765197650187,7.27431439,137.47,137.46,2.88793955]
["bitfinex","SOLUSD",1765197651100,18.18126964,137.51,137.46,2.88793955]
["bitfinex","SOLUSD",1765197651278,37.03196995,137.55,137.5,2.16793955]
["bitfinex","SOLUSD",1765197651475,5.48034483,137.54,137.51,10.81793955]
["bitfinex","SOLUSD",1765197652303,0.68,137.53,137.51,10.12793955]
["bitfinex","SOLUSD",1765197652478,0.68,137.53,137.47,0.69]
["bitfinex","SOLUSD",1765197652671,0.68,137.53,137.49,7.96]
["bitfinex","SOLUSD",1765197653098,10.12793955,137.54,137.51,2.16793955]
["bitfinex","SOLUSD",1765197653401,0.68,137.54,137.51,2.16793955]
["bitfinex","SOLUSD",1765197653898,7.27114084,137.53,137.51,2.16793955]
["bitfinex","SOLUSD",1765197654700,7.27114084,137.53,137.51,2.85793955]
["bitfinex","SOLUSD",1765197654886,7.27114084,137.53,137.52,2.16793955]
["bitfinex","SOLUSD",1765197655201,7.27068917,137.54,137.52,2.85793955]
["bitfinex","SOLUSD",1765197655413,7.27068917,137.54,137.53,7.96]
["bitfinex","SOLUSD",1765197655698,7.95068917,137.54,137.53,7.96]
["bitfinex","SOLUSD",1765197658274,7.27068917,137.54,137.53,7.96]
["bitfinex","SOLUSD",1765197659274,7.27026,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765197659475,0.68,137.56,137.53,8.66]
["bitfinex","SOLUSD",1765197660700,7.9497082,137.56,137.53,8.66]
["bitfinex","SOLUSD",1765197660908,23.57809534,137.57,137.53,17.39902243]
["bitfinex","SOLUSD",1765197661206,24.23809534,137.57,137.53,18.09902243]
["bitfinex","SOLUSD",1765197661402,24.23809534,137.57,137.53,17.39902243]
["bitfinex","SOLUSD",1765197661584,24.23809534,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765197662408,24.23809534,137.57,137.54,2.86793955]
["bitfinex","SOLUSD",1765197662607,38.52097558,137.59,137.53,15.23108288]
["bitfinex","SOLUSD",1765197662608,18.84252656,137.59,137.55,2.86793955]
["bitfinex","SOLUSD",1765197662824,18.84252656,137.59,137.53,33.40893498]
["bitfinex","SOLUSD",1765197662825,0.66,137.61,137.57,2.16793955]
["bitfinex","SOLUSD",1765197663109,7.92707613,137.61,137.58,10.82793955]
["bitfinex","SOLUSD",1765197663973,0.66,137.6,137.58,10.12793955]
["bitfinex","SOLUSD",1765197664179,7.92707613,137.61,137.58,8.66]
["bitfinex","SOLUSD",1765197664377,7.92707613,137.61,137.58,10.82793955]
["bitfinex","SOLUSD",1765197665506,7.92707613,137.61,137.58,8.66]
["bitfinex","SOLUSD",1765197665881,7.92707613,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765197666284,7.92707613,137.61,137.58,8.66]
["bitfinex","SOLUSD",1765197666703,7.92707613,137.61,137.58,15.92843517]
["bitfinex","SOLUSD",1765197667303,7.92707613,137.61,137.58,19.30995922]
["bitfinex","SOLUSD",1765197667888,0.66,137.61,137.58,19.30995922]
["bitfinex","SOLUSD",1765197668702,0.66,137.61,137.58,18.60995922]
["bitfinex","SOLUSD",1765197669406,0.66,137.61,137.58,19.30995922]
["bitfinex","SOLUSD",1765197669804,0.66,137.61,137.58,15.92843517]
["bitfinex","SOLUSD",1765197671224,7.26657897,137.62,137.59,0.7]
["bitfinex","SOLUSD",1765197671394,7.92657897,137.62,137.59,0.7]
["bitfinex","SOLUSD",1765197671808,7.92657897,137.62,137.58,15.92843517]
["bitfinex","SOLUSD",1765197671809,0.66,137.61,137.58,15.92843517]
["bitfinex","SOLUSD",1765197672916,0.66,137.61,137.58,0.7]
["bitfinex","SOLUSD",1765197673115,0.66,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765197673313,0.66,137.61,137.6,7.96]
["bitfinex","SOLUSD",1765197674098,7.9268073,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765197674299,0.66,137.61,137.6,7.96]
["bitfinex","SOLUSD",1765197674638,0.66,137.61,137.58,0.7]
["bitfinex","SOLUSD",1765197674795,0.66,137.61,137.6,7.96]
["bitfinex","SOLUSD",1765197676719,7.9268073,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765197677024,0.66,137.61,137.6,7.96]
["bitfinex","SOLUSD",1765197677819,7.2668073,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765197678003,7.26596742,137.63,137.6,7.96]
["bitfinex","SOLUSD",1765197678204,7.92596742,137.63,137.6,12.04152405]
["bitfinex","SOLUSD",1765197678405,0.66,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765197679923,7.26691374,137.61,137.58,0.7]
["bitfinex","SOLUSD",1765197680129,7.26691374,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765197680329,7.92691374,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765197682226,7.92691374,137.61,137.6,7.96]
["bitfinex","SOLUSD",1765197683030,0.66,137.61,137.6,7.96]
["bitfinex","SOLUSD",1765197683910,0.7,137.61,137.6,7.96]
["bitfinex","SOLUSD",1765197684215,7.96691374,137.61,137.6,7.96]
["bitfinex","SOLUSD",1765197684423,7.96691374,137.61,137.58,0.7]
["bitfinex","SOLUSD",1765197684424,7.96691374,137.61,137.56,10.65091664]
["bitfinex","SOLUSD",1765197684607,0.7,137.6,137.57,7.96]
["bitfinex","SOLUSD",1765197684808,0.7,137.6,137.57,8.66]
["bitfinex","SOLUSD",1765197685026,0.7,137.6,137.57,4.08152405]
["bitfinex","SOLUSD",1765197685330,0.7,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765197686539,7.96757311,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765197686711,7.96706273,137.61,137.58,12.04152405]
["bitfinex","SOLUSD",1765197686917,0.7,137.61,137.58,19.30999342]
["bitfinex","SOLUSD",1765197687434,0.7,137.61,137.58,12.04152405]
["bitfinex","SOLUSD",1765197687816,7.96661888,137.62,137.59,0.7]
["bitfinex","SOLUSD",1765197688329,0.7,137.61,137.58,11.34152405]
["bitfinex","SOLUSD",1765197688533,0.7,137.61,137.58,12.04152405]
["bitfinex","SOLUSD",1765197688733,0.7,137.61,137.58,19.30973417]
["bitfinex","SOLUSD",1765197690308,7.96702948,137.61,137.57,7.26888429]
["bitfinex","SOLUSD",1765197690506,7.96702948,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765197690734,7.96702948,137.61,137.58,11.34152405]
["bitfinex","SOLUSD",1765197690943,7.96702948,137.61,137.58,12.04152405]
["bitfinex","SOLUSD",1765197691408,7.96702948,137.61,137.58,4.08152405]
["bitfinex","SOLUSD",1765197691612,7.96702948,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765197691937,7.96702948,137.61,137.6,7.96]
["bitfinex","SOLUSD",1765197692736,7.26659737,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765197693041,7.96659737,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765197693217,7.26659737,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765197693413,0.7,137.61,137.6,7.96]
["bitfinex","SOLUSD",1765197696943,7.96659737,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765197697246,7.26659737,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765197697418,0.7,137.61,137.6,7.96]
["bitfinex","SOLUSD",1765197698647,0.8,137.66,137.6,19.30873323]
["bitfinex","SOLUSD",1765197698946,0.7,137.65,137.61,0.7]
["bitfinex","SOLUSD",1765197699246,3.38152405,137.64,137.59,10.64936102]
["bitfinex","SOLUSD",1765197699448,3.38152405,137.64,137.6,7.96]
["bitfinex","SOLUSD",1765197699747,0.7,137.63,137.6,7.96]
["bitfinex","SOLUSD",1765197700240,0.7,137.63,137.6,15.22732984]
["bitfinex","SOLUSD",1765197700944,4.80640044,137.64,137.61,3.38152405]
["bitfinex","SOLUSD",1765197701242,0.7,137.64,137.61,4.08152405]
["bitfinex","SOLUSD",1765197701432,0.7,137.64,137.61,0.7]
["bitfinex","SOLUSD",1765197702038,4.80640044,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1765197702246,0.7,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765197705945,11.34685389,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765197706143,16.15325433,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765197707944,5.50640044,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765197708144,4.80640044,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765197708446,5.50640044,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765197710752,16.15364869,137.64,137.6,7.26708004]
["bitfinex","SOLUSD",1765197710949,4.08152405,137.64,137.61,15.22689641]
["bitfinex","SOLUSD",1765197711151,8.9082147,137.64,137.61,15.87689641]
["bitfinex","SOLUSD",1765197712167,5.52669065,137.64,137.61,15.87689641]
["bitfinex","SOLUSD",1765197712944,4.82669065,137.64,137.62,0.65]
["bitfinex","SOLUSD",1765197714465,8.2082147,137.65,137.62,7.91631377]
["bitfinex","SOLUSD",1765197714642,8.8682147,137.65,137.62,7.91631377]
["bitfinex","SOLUSD",1765197715333,16.13303862,137.65,137.62,0.65]
["bitfinex","SOLUSD",1765197715534,4.82669065,137.64,137.62,0.65]
["bitfinex","SOLUSD",1765197716267,8.2082147,137.64,137.62,0.65]
["bitfinex","SOLUSD",1765197716467,0.66,137.63,137.6,7.91723085]
["bitfinex","SOLUSD",1765197716667,4.04152405,137.63,137.61,7.96]
["bitfinex","SOLUSD",1765197717160,0.66,137.63,137.61,7.96]
["bitfinex","SOLUSD",1765197717463,3.38152405,137.63,137.61,8.61]
["bitfinex","SOLUSD",1765197718262,11.30700778,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765197718459,11.30700778,137.64,137.61,0.65]
["bitfinex","SOLUSD",1765197718649,11.30700778,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765197720755,11.30700778,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765197721269,16.1362938,137.64,137.63,7.96]
["bitfinex","SOLUSD",1765197722067,16.1362938,137.64,137.6,7.96720927]
["bitfinex","SOLUSD",1765197722273,11.30700778,137.64,137.61,0.7]
["bitfinex","SOLUSD",1765197722770,11.30700778,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765197724281,11.30700778,137.64,137.61,7.96689355]
["bitfinex","SOLUSD",1765197724488,11.30700778,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765197726779,10.08924451,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765197728194,10.08924451,137.64,137.61,7.96689355]
["bitfinex","SOLUSD",1765197728362,10.08924451,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765197728784,0.66,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765197728987,5.48824145,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765197729493,0.71,137.63,137.62,7.96]
["bitfinex","SOLUSD",1765197731167,2.87376078,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765197731491,7.70269993,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765197731786,5.53893915,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765197734095,7.70269993,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765197734791,14.96817934,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765197734995,4.82893915,137.63,137.62,7.96]
["bitfinex","SOLUSD",1765197735194,4.82893915,137.63,137.61,0.7]
["bitfinex","SOLUSD",1765197735379,5.53893915,137.63,137.62,7.96]
["bitfinex","SOLUSD",1765197735998,7.70269993,137.63,137.62,7.96]
["bitfinex","SOLUSD",1765197737869,6.99269993,137.63,137.62,7.96]
["bitfinex","SOLUSD",1765197738191,10.13924019,137.64,137.62,7.96]
["bitfinex","SOLUSD",1765197738368,4.83196896,137.63,137.62,7.96]
["bitfinex","SOLUSD",1765197739188,4.83196896,137.63,137.61,0.7]
["bitfinex","SOLUSD",1765197739391,4.83196896,137.63,137.62,7.96]
["bitfinex","SOLUSD",1765197740196,4.83196896,137.63,137.61,0.7]
["bitfinex","SOLUSD",1765197740376,4.83196896,137.63,137.62,7.96]
["bitfinex","SOLUSD",1765197740777,5.54196896,137.63,137.62,7.96]
["bitfinex","SOLUSD",1765197741092,5.54196896,137.63,137.61,0.7]
["bitfinex","SOLUSD",1765197741296,5.54196896,137.63,137.62,7.96]
["bitfinex","SOLUSD",1765197742176,5.54196896,137.63,137.61,0.7]
["bitfinex","SOLUSD",1765197742373,10.14924019,137.64,137.61,0.7]
["bitfinex","SOLUSD",1765197742579,5.55562797,137.63,137.62,7.96]
["bitfinex","SOLUSD",1765197743499,4.83562797,137.63,137.62,7.96]
["bitfinex","SOLUSD",1765197744100,4.83562797,137.63,137.61,0.7]
["bitfinex","SOLUSD",1765197744300,4.83744195,137.62,137.61,0.7]
["bitfinex","SOLUSD",1765197744504,4.83744195,137.62,137.61,8.66]
["bitfinex","SOLUSD",1765197745006,4.83744195,137.62,137.61,0.7]
["bitfinex","SOLUSD",1765197745199,4.83744195,137.62,137.61,8.66]
["bitfinex","SOLUSD",1765197745706,4.83744195,137.62,137.61,7.96]
["bitfinex","SOLUSD",1765197746304,4.83744195,137.62,137.6,7.92725254]
["bitfinex","SOLUSD",1765197746606,4.83744195,137.62,137.61,7.96]
["bitfinex","SOLUSD",1765197747379,4.83744195,137.62,137.6,7.92725254]
["bitfinex","SOLUSD",1765197747597,4.83744195,137.62,137.61,8.62]
["bitfinex","SOLUSD",1765197748392,4.83744195,137.62,137.61,0.66]
["bitfinex","SOLUSD",1765197748598,4.83744195,137.62,137.61,8.62]
["bitfinex","SOLUSD",1765197748908,4.83744195,137.62,137.61,0.66]
["bitfinex","SOLUSD",1765197749110,4.83744195,137.62,137.61,8.62]
["bitfinex","SOLUSD",1765197751108,4.83744195,137.63,137.61,8.62]
["bitfinex","SOLUSD",1765197751409,4.83744195,137.62,137.61,8.62]
["bitfinex","SOLUSD",1765197753022,4.83744195,137.62,137.61,0.66]
["bitfinex","SOLUSD",1765197753303,6.80222052,137.66,137.61,18.05067452]
["bitfinex","SOLUSD",1765197753478,4.83893227,137.65,137.62,2.16376078]
["bitfinex","SOLUSD",1765197753678,2.16376078,137.63,137.61,6.54556237]
["bitfinex","SOLUSD",1765197753917,23.31121823,137.62,137.57,8.62]
["bitfinex","SOLUSD",1765197754084,2.16376078,137.58,137.56,0.66]
["bitfinex","SOLUSD",1765197754292,2.16376078,137.59,137.56,8.62]
["bitfinex","SOLUSD",1765197754918,2.16376078,137.59,137.57,0.66]
["bitfinex","SOLUSD",1765197755418,2.88376078,137.59,137.57,0.66]
["bitfinex","SOLUSD",1765197756627,2.16376078,137.59,137.57,0.66]
["bitfinex","SOLUSD",1765197757125,9.43176138,137.59,137.57,0.66]
["bitfinex","SOLUSD",1765197757419,14.26987809,137.6,137.57,0.66]
["bitfinex","SOLUSD",1765197757804,9.43128464,137.6,137.57,0.66]
["bitfinex","SOLUSD",1765197758002,9.43128464,137.6,137.52,28.40707056]
["bitfinex","SOLUSD",1765197758003,2.16376078,137.58,137.52,12.09820656]
["bitfinex","SOLUSD",1765197758210,2.16376078,137.53,137.49,3.79315726]
["bitfinex","SOLUSD",1765197758404,7.96,137.58,137.47,21.83008913]
["bitfinex","SOLUSD",1765197758405,2.16376078,137.5,137.47,21.83008913]
["bitfinex","SOLUSD",1765197758610,9.43648805,137.5,137.49,7.96]
["bitfinex","SOLUSD",1765197759223,2.16376078,137.5,137.49,8.62]
["bitfinex","SOLUSD",1765197759797,9.4360745,137.51,137.49,8.62]
["bitfinex","SOLUSD",1765197760120,9.43538305,137.53,137.5,0.66]
["bitfinex","SOLUSD",1765197760300,2.16376078,137.52,137.5,0.66]
["bitfinex","SOLUSD",1765197760920,2.88376078,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765197761102,2.16376078,137.52,137.5,0.66]
["bitfinex","SOLUSD",1765197761310,9.43452605,137.54,137.5,0.66]
["bitfinex","SOLUSD",1765197762811,7.96,137.55,137.52,2.16376078]
["bitfinex","SOLUSD",1765197763031,7.26902667,137.57,137.53,7.96]
["bitfinex","SOLUSD",1765197763329,7.26902667,137.57,137.54,0.66]
["bitfinex","SOLUSD",1765197763515,28.32248224,137.59,137.54,2.82376078]
["bitfinex","SOLUSD",1765197763720,7.26846726,137.59,137.55,0.66]
["bitfinex","SOLUSD",1765197763921,7.26846726,137.59,137.56,7.96]
["bitfinex","SOLUSD",1765197764321,7.26846726,137.59,137.56,8.62]
["bitfinex","SOLUSD",1765197765143,10.15222804,137.59,137.56,8.62]
["bitfinex","SOLUSD",1765197766634,10.12376078,137.6,137.56,8.62]
["bitfinex","SOLUSD",1765197766635,17.39137581,137.6,137.57,0.66]
["bitfinex","SOLUSD",1765197767348,7.26761503,137.6,137.57,0.66]
["bitfinex","SOLUSD",1765197770643,7.98705869,137.61,137.57,7.92896342]
["bitfinex","SOLUSD",1765197770937,37.35939031,137.63,137.57,10.0927242]
["bitfinex","SOLUSD",1765197771257,2.16376078,137.61,137.54,16.308864]
["bitfinex","SOLUSD",1765197771412,7.97648558,137.62,137.55,21.81897523]
["bitfinex","SOLUSD",1765197771413,16.308864,137.59,137.55,21.81897523]
["bitfinex","SOLUSD",1765197771618,8.80994492,137.58,137.51,15.92181374]
["bitfinex","SOLUSD",1765197771830,9.51994492,137.58,137.52,0.69]
["bitfinex","SOLUSD",1765197772030,0.71,137.57,137.52,0.69]
["bitfinex","SOLUSD",1765197772545,2.16376078,137.54,137.52,0.69]
["bitfinex","SOLUSD",1765197773913,2.16376078,137.54,137.52,8.65]
["bitfinex","SOLUSD",1765197775227,9.43400433,137.55,137.52,0.69]
["bitfinex","SOLUSD",1765197775544,7.98024355,137.55,137.52,8.65]
["bitfinex","SOLUSD",1765197775749,10.14400433,137.55,137.52,8.65]
["bitfinex","SOLUSD",1765197776251,10.14400433,137.55,137.52,0.69]
["bitfinex","SOLUSD",1765197776540,10.14400433,137.55,137.52,8.65]
["bitfinex","SOLUSD",1765197777531,2.16376078,137.54,137.52,8.65]
["bitfinex","SOLUSD",1765197777832,2.16376078,137.54,137.52,0.69]
["bitfinex","SOLUSD",1765197778046,2.16376078,137.54,137.52,8.65]
["bitfinex","SOLUSD",1765197778235,10.14400433,137.55,137.52,0.69]
["bitfinex","SOLUSD",1765197778547,10.14400433,137.55,137.52,8.65]
["bitfinex","SOLUSD",1765197778847,2.16376078,137.54,137.52,0.69]
["bitfinex","SOLUSD",1765197779043,2.16376078,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765197779544,2.86376078,137.53,137.5,7.98272727]
["bitfinex","SOLUSD",1765197780754,2.86376078,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765197780957,2.16376078,137.51,137.48,7.98360939]
["bitfinex","SOLUSD",1765197781161,2.86376078,137.51,137.48,15.94360939]
["bitfinex","SOLUSD",1765197781526,10.1354435,137.52,137.49,0.71]
["bitfinex","SOLUSD",1765197781735,2.86376078,137.52,137.48,15.94360939]
["bitfinex","SOLUSD",1765197781944,2.16376078,137.53,137.49,0.71]
["bitfinex","SOLUSD",1765197782140,2.16376078,137.54,137.49,2.87376078]
["bitfinex","SOLUSD",1765197782545,2.16376078,137.54,137.5,0.71]
["bitfinex","SOLUSD",1765197782862,2.16376078,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765197783351,2.86376078,137.54,137.51,15.9417059]
["bitfinex","SOLUSD",1765197784322,0.7,137.54,137.51,15.9417059]
["bitfinex","SOLUSD",1765197784643,2.16376078,137.54,137.52,0.71]
["bitfinex","SOLUSD",1765197785127,2.16376078,137.54,137.52,7.98162977]
["bitfinex","SOLUSD",1765197785334,2.16376078,137.55,137.52,7.98162977]
["bitfinex","SOLUSD",1765197785541,2.16376078,137.55,137.52,7.27162977]
["bitfinex","SOLUSD",1765197785749,2.16376078,137.55,137.53,0.71]
["bitfinex","SOLUSD",1765197786251,2.16376078,137.55,137.52,7.98162977]
["bitfinex","SOLUSD",1765197786444,2.16376078,137.56,137.53,0.71]
["bitfinex","SOLUSD",1765197787047,2.16376078,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765197787256,10.133244,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765197787752,41.75877092,137.58,137.54,15.2304989]
["bitfinex","SOLUSD",1765197787951,25.44990692,137.58,137.55,0.71]
["bitfinex","SOLUSD",1765197788158,18.18117,137.58,137.55,0.71]
["bitfinex","SOLUSD",1765197788360,9.43194195,137.59,137.55,0.71]
["bitfinex","SOLUSD",1765197788655,11.35046538,137.6,137.55,4.09280644]
["bitfinex","SOLUSD",1765197788856,11.35046538,137.6,137.56,0.71]
["bitfinex","SOLUSD",1765197789157,11.35046538,137.6,137.57,7.96]
["bitfinex","SOLUSD",1765197789337,11.35046538,137.6,137.57,8.67]
["bitfinex","SOLUSD",1765197789652,11.35046538,137.6,137.57,7.96]
["bitfinex","SOLUSD",1765197790944,3.38280644,137.58,137.54,15.94051959]
["bitfinex","SOLUSD",1765197791244,0.7,137.59,137.54,15.94051959]
["bitfinex","SOLUSD",1765197791245,3.38280644,137.57,137.54,15.94051959]
["bitfinex","SOLUSD",1765197791646,4.08280644,137.57,137.54,15.94051959]
["bitfinex","SOLUSD",1765197792562,11.35184299,137.57,137.54,15.94051959]
["bitfinex","SOLUSD",1765197793342,11.35184299,137.57,137.54,7.98051959]
["bitfinex","SOLUSD",1765197793648,11.35184299,137.57,137.54,15.94051959]
["bitfinex","SOLUSD",1765197796542,0.7,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765197796953,4.08280644,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765197797159,4.08280644,137.56,137.53,7.27096391]
["bitfinex","SOLUSD",1765197797350,4.08280644,137.56,137.53,15.94096391]
["bitfinex","SOLUSD",1765197801464,11.35246819,137.56,137.53,15.94096391]
["bitfinex","SOLUSD",1765197801766,11.34246819,137.56,137.53,15.95096391]
["bitfinex","SOLUSD",1765197802259,11.34246819,137.56,137.53,7.99096391]
["bitfinex","SOLUSD",1765197802463,10.65246819,137.56,137.53,15.23096391]
["bitfinex","SOLUSD",1765197802760,11.34246819,137.56,137.53,15.95096391]
["bitfinex","SOLUSD",1765197803336,10.65246819,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765197803733,0.69,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765197804032,10.65246819,137.56,137.53,7.96]
["bitfinex","SOLUSD",1765197804238,0.69,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765197806765,11.34296564,137.55,137.53,7.96]
["bitfinex","SOLUSD",1765197807144,4.07280644,137.54,137.5,69.1725559]
["bitfinex","SOLUSD",1765197807352,3.38280644,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765197807553,4.07280644,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765197810769,4.07280644,137.53,137.5,7.9925559]
["bitfinex","SOLUSD",1765197811146,4.07280644,137.52,137.49,7.27315929]
["bitfinex","SOLUSD",1765197811467,3.38280644,137.52,137.5,0.72]
["bitfinex","SOLUSD",1765197812889,11.34401049,137.53,137.5,0.72]
["bitfinex","SOLUSD",1765197813397,3.38280644,137.52,137.5,0.72]
["bitfinex","SOLUSD",1765197815376,11.34401049,137.53,137.5,0.72]
["bitfinex","SOLUSD",1765197815711,3.38280644,137.54,137.5,7.99263347]
["bitfinex","SOLUSD",1765197816198,3.38280644,137.54,137.51,0.72]
["bitfinex","SOLUSD",1765197816498,4.07280644,137.54,137.51,7.99219307]
["bitfinex","SOLUSD",1765197817382,11.34344112,137.54,137.51,7.99219307]
["bitfinex","SOLUSD",1765197818704,3.38280644,137.55,137.52,8.68]
["bitfinex","SOLUSD",1765197818907,4.07280644,137.56,137.52,8.68]
["bitfinex","SOLUSD",1765197819108,4.07280644,137.56,137.53,0.72]
["bitfinex","SOLUSD",1765197819493,4.07280644,137.55,137.52,8.68]
["bitfinex","SOLUSD",1765197819895,11.34296228,137.55,137.52,8.68]
["bitfinex","SOLUSD",1765197821083,3.38280644,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765197821509,4.07280644,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765197821689,11.3439999,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765197822020,7.96119346,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765197822791,11.3439999,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765197824319,11.3439999,137.53,137.5,0.72]
["bitfinex","SOLUSD",1765197824522,4.07280644,137.52,137.5,7.96]
["bitfinex","SOLUSD",1765197824817,3.38280644,137.51,137.48,77.85354804]
["bitfinex","SOLUSD",1765197825011,4.07280644,137.51,137.48,15.95354804]
["bitfinex","SOLUSD",1765197825519,0.69,137.5,137.48,7.96]
["bitfinex","SOLUSD",1765197825680,3.38280644,137.49,137.46,8.68]
["bitfinex","SOLUSD",1765197826007,3.38280644,137.49,137.42,0.72]
["bitfinex","SOLUSD",1765197826008,3.38280644,137.47,137.42,0.72]
["bitfinex","SOLUSD",1765197826212,8.80994492,137.47,137.42,0.72]
["bitfinex","SOLUSD",1765197826413,11.34765003,137.46,137.42,0.72]
["bitfinex","SOLUSD",1765197827089,11.34765003,137.46,137.42,7.99690857]
["bitfinex","SOLUSD",1765197827294,7.27166957,137.52,137.45,3.38280644]
["bitfinex","SOLUSD",1765197827493,16.77161449,137.52,137.47,3.38280644]
["bitfinex","SOLUSD",1765197827694,0.69,137.51,137.48,0.72]
["bitfinex","SOLUSD",1765197828186,0.69,137.5,137.46,7.96]
["bitfinex","SOLUSD",1765197828410,11.34567421,137.5,137.46,8.68]
["bitfinex","SOLUSD",1765197829200,11.34567421,137.5,137.46,7.96]
["bitfinex","SOLUSD",1765197829407,11.34567421,137.5,137.47,0.72]
["bitfinex","SOLUSD",1765197830093,0.69,137.5,137.47,7.9941618]
["bitfinex","SOLUSD",1765197830293,10.65465755,137.52,137.47,7.9941618]
["bitfinex","SOLUSD",1765197830498,26.9629439,137.53,137.48,4.10280644]
["bitfinex","SOLUSD",1765197830693,7.27127346,137.53,137.49,11.34280644]
["bitfinex","SOLUSD",1765197830893,7.27127346,137.53,137.49,12.06280644]
["bitfinex","SOLUSD",1765197831222,7.27127346,137.53,137.5,0.72]
["bitfinex","SOLUSD",1765197831399,20.15344755,137.54,137.5,0.72]
["bitfinex","SOLUSD",1765197832310,16.77064111,137.54,137.5,0.72]
["bitfinex","SOLUSD",1765197832516,16.77064111,137.54,137.5,4.10280644]
["bitfinex","SOLUSD",1765197832693,20.15344755,137.54,137.5,0.72]
["bitfinex","SOLUSD",1765197836111,0.69,137.54,137.5,7.99266955]
["bitfinex","SOLUSD",1765197836510,0.69,137.54,137.51,7.99219207]
["bitfinex","SOLUSD",1765197838146,20.38167044,137.56,137.52,0.72]
["bitfinex","SOLUSD",1765197838596,41.75269615,137.56,137.49,69.86]
["bitfinex","SOLUSD",1765197838796,3.38280644,137.54,137.5,7.95242333]
["bitfinex","SOLUSD",1765197839196,0.69,137.54,137.51,7.95198869]
["bitfinex","SOLUSD",1765197839401,0.69,137.55,137.52,7.27165677]
["bitfinex","SOLUSD",1765197839621,0.69,137.55,137.52,7.95165677]
["bitfinex","SOLUSD",1765197840014,0.69,137.55,137.52,0.68]
["bitfinex","SOLUSD",1765197840218,4.07280644,137.55,137.52,0.68]
["bitfinex","SOLUSD",1765197840436,20.38167044,137.56,137.52,0.68]
["bitfinex","SOLUSD",1765197840659,11.34289004,137.55,137.51,0.68]
["bitfinex","SOLUSD",1765197840802,11.34289004,137.55,137.52,0.68]
["bitfinex","SOLUSD",1765197841713,4.07280644,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765197841923,3.38280644,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765197842122,11.34289004,137.55,137.52,0.68]
["bitfinex","SOLUSD",1765197842508,26.13529261,137.55,137.52,0.68]
["bitfinex","SOLUSD",1765197842710,29.51809905,137.55,137.52,0.68]
["bitfinex","SOLUSD",1765197842914,3.38280644,137.54,137.52,0.68]
["bitfinex","SOLUSD",1765197843224,4.07280644,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765197843427,4.07280644,137.54,137.51,0.68]
["bitfinex","SOLUSD",1765197844541,10.65394728,137.53,137.51,0.68]
["bitfinex","SOLUSD",1765197846539,7.27114084,137.53,137.51,0.68]
["bitfinex","SOLUSD",1765197850027,2.1669562,137.52,137.46,18.4758202]
["bitfinex","SOLUSD",1765197850234,8.80994492,137.49,137.45,0.68]
["bitfinex","SOLUSD",1765197850434,16.308864,137.5,137.43,7.96]
["bitfinex","SOLUSD",1765197850750,16.308864,137.5,137.45,7.27534103]
["bitfinex","SOLUSD",1765197850923,18.4758202,137.5,137.45,7.27534103]
["bitfinex","SOLUSD",1765197851124,2.1669562,137.49,137.46,0.68]
["bitfinex","SOLUSD",1765197851640,2.1669562,137.5,137.46,0.68]
["bitfinex","SOLUSD",1765197852215,2.1669562,137.49,137.46,7.95478866]
["bitfinex","SOLUSD",1765197852641,2.1669562,137.48,137.46,0.68]
["bitfinex","SOLUSD",1765197852822,2.1669562,137.48,137.47,0.68]
["bitfinex","SOLUSD",1765197853025,7.27283963,137.5,137.47,0.68]
["bitfinex","SOLUSD",1765197853229,2.1669562,137.48,137.46,0.68]
["bitfinex","SOLUSD",1765197853425,2.1669562,137.47,137.41,20.36009905]
["bitfinex","SOLUSD",1765197853629,2.1669562,137.47,137.45,0.68]
["bitfinex","SOLUSD",1765197854352,9.44132393,137.47,137.45,0.68]
["bitfinex","SOLUSD",1765197854644,2.8569562,137.46,137.42,0.68]
["bitfinex","SOLUSD",1765197854948,2.1669562,137.44,137.42,0.68]
["bitfinex","SOLUSD",1765197855340,9.49994492,137.46,137.42,0.68]
["bitfinex","SOLUSD",1765197855842,2.1669562,137.44,137.42,0.68]
["bitfinex","SOLUSD",1765197856244,9.44293409,137.44,137.42,0.68]
["bitfinex","SOLUSD",1765197856546,9.44293409,137.44,137.41,7.96]
["bitfinex","SOLUSD",1765197856731,9.44293409,137.44,137.42,0.68]
["bitfinex","SOLUSD",1765197858039,9.44293409,137.44,137.41,7.96]
["bitfinex","SOLUSD",1765197858240,10.13293409,137.44,137.41,8.64]
["bitfinex","SOLUSD",1765197858544,9.44293409,137.44,137.41,8.64]
["bitfinex","SOLUSD",1765197859045,9.44293409,137.44,137.39,7.27848816]
["bitfinex","SOLUSD",1765197859046,2.8569562,137.43,137.38,7.27900651]
["bitfinex","SOLUSD",1765197859236,2.1669562,137.43,137.4,0.68]
["bitfinex","SOLUSD",1765197860152,2.1669562,137.41,137.37,0.68]
["bitfinex","SOLUSD",1765197860447,2.1669562,137.39,137.37,7.96]
["bitfinex","SOLUSD",1765197860659,7.2778862,137.41,137.37,8.64]
["bitfinex","SOLUSD",1765197860660,0.69,137.4,137.37,8.64]
["bitfinex","SOLUSD",1765197860823,2.1669562,137.39,137.37,8.64]
["bitfinex","SOLUSD",1765197861018,2.1669562,137.4,137.37,8.64]
["bitfinex","SOLUSD",1765197861219,2.1669562,137.4,137.37,15.91953593]
["bitfinex","SOLUSD",1765197861421,2.1669562,137.43,137.38,0.66]
["bitfinex","SOLUSD",1765197861722,7.27604407,137.44,137.39,2.1669562]
["bitfinex","SOLUSD",1765197861927,7.27604407,137.44,137.4,0.66]
["bitfinex","SOLUSD",1765197862253,7.27604407,137.44,137.41,7.96]
["bitfinex","SOLUSD",1765197862753,7.275571,137.45,137.42,0.66]
["bitfinex","SOLUSD",1765197863252,0.71,137.44,137.41,7.96]
["bitfinex","SOLUSD",1765197863467,16.308864,137.48,137.42,0.66]
["bitfinex","SOLUSD",1765197863637,0.71,137.48,137.44,2.1669562]
["bitfinex","SOLUSD",1765197863955,10.97690112,137.49,137.43,2.1669562]
["bitfinex","SOLUSD",1765197864159,27.99576512,137.49,137.43,2.1669562]
["bitfinex","SOLUSD",1765197864461,7.27393931,137.48,137.44,0.66]
["bitfinex","SOLUSD",1765197864959,7.27393931,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765197865343,7.27393931,137.48,137.46,0.66]
["bitfinex","SOLUSD",1765197867944,9.44089551,137.48,137.46,0.66]
["bitfinex","SOLUSD",1765197870746,9.44035313,137.49,137.46,0.66]
["bitfinex","SOLUSD",1765197871068,7.27339693,137.49,137.46,0.66]
["bitfinex","SOLUSD",1765197872856,7.27272727,137.5,137.46,0.66]
["bitfinex","SOLUSD",1765197873265,7.27272727,137.5,137.46,10.10179417]
["bitfinex","SOLUSD",1765197873461,7.27228681,137.51,137.47,0.66]
["bitfinex","SOLUSD",1765197873675,9.43883096,137.52,137.48,7.96]
["bitfinex","SOLUSD",1765197873848,9.43883096,137.52,137.49,0.66]
["bitfinex","SOLUSD",1765197874258,10.14883096,137.52,137.49,0.66]
["bitfinex","SOLUSD",1765197875276,2.1669562,137.51,137.48,8.62]
["bitfinex","SOLUSD",1765197876090,7.27187476,137.52,137.49,0.66]
["bitfinex","SOLUSD",1765197876389,7.27065393,137.54,137.49,10.10019735]
["bitfinex","SOLUSD",1765197876763,24.28951793,137.54,137.5,0.66]
["bitfinex","SOLUSD",1765197876963,24.28951793,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765197877375,24.28951793,137.54,137.51,8.62]
["bitfinex","SOLUSD",1765197878979,2.8769562,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765197879272,2.8769562,137.53,137.49,0.66]
["bitfinex","SOLUSD",1765197879477,2.8769562,137.53,137.49,8.62]
["bitfinex","SOLUSD",1765197880075,2.8769562,137.53,137.5,0.66]
["bitfinex","SOLUSD",1765197880984,7.27166957,137.52,137.5,0.66]
["bitfinex","SOLUSD",1765197887386,10.14832139,137.53,137.5,0.66]
["bitfinex","SOLUSD",1765197887979,7.27136519,137.53,137.5,0.66]
["bitfinex","SOLUSD",1765197888485,7.98136519,137.53,137.5,0.66]
["bitfinex","SOLUSD",1765197888885,9.43775691,137.54,137.5,7.93263286]
["bitfinex","SOLUSD",1765197889071,10.14775691,137.54,137.5,7.93263286]
["bitfinex","SOLUSD",1765197889274,10.14775691,137.54,137.51,0.66]
["bitfinex","SOLUSD",1765197889764,10.14725682,137.55,137.51,7.93213165]
["bitfinex","SOLUSD",1765197890288,0.71,137.54,137.51,7.93213165]
["bitfinex","SOLUSD",1765197892976,24.26864406,137.56,137.52,0.66]
["bitfinex","SOLUSD",1765197893164,0.69,137.55,137.52,0.66]
["bitfinex","SOLUSD",1765197893364,2.8569562,137.55,137.52,0.66]
["bitfinex","SOLUSD",1765197893871,2.1669562,137.55,137.51,7.27213165]
["bitfinex","SOLUSD",1765197894062,0.69,137.54,137.51,7.93213165]
["bitfinex","SOLUSD",1765197895289,0.69,137.54,137.51,10.09908785]
["bitfinex","SOLUSD",1765197896380,7.96067151,137.54,137.5,71.33952288]
["bitfinex","SOLUSD",1765197896570,7.96067151,137.54,137.5,71.99952288]
["bitfinex","SOLUSD",1765197896774,7.96067151,137.54,137.5,79.95952288]
["bitfinex","SOLUSD",1765197896974,7.96067151,137.54,137.51,0.66]
["bitfinex","SOLUSD",1765197897797,0.69,137.53,137.5,79.29952288]
["bitfinex","SOLUSD",1765197898090,0.69,137.53,137.5,17.39952288]
["bitfinex","SOLUSD",1765197898294,0.69,137.53,137.51,2.1669562]
["bitfinex","SOLUSD",1765197898509,0.69,137.53,137.5,15.23256668]
["bitfinex","SOLUSD",1765197898676,0.69,137.53,137.5,18.05952288]
["bitfinex","SOLUSD",1765197900279,7.96131514,137.53,137.5,18.05952288]
["bitfinex","SOLUSD",1765197900894,0.69,137.53,137.5,18.05952288]
["bitfinex","SOLUSD",1765197901705,7.96121932,137.53,137.5,18.05952288]
["bitfinex","SOLUSD",1765197902003,16.308864,137.56,137.52,2.1669562]
["bitfinex","SOLUSD",1765197902300,0.69,137.58,137.55,2.1669562]
["bitfinex","SOLUSD",1765197902488,7.26744186,137.6,137.56,2.1669562]
["bitfinex","SOLUSD",1765197902686,7.26744186,137.6,137.57,2.1669562]
["bitfinex","SOLUSD",1765197902883,0.69,137.59,137.57,2.1669562]
["bitfinex","SOLUSD",1765197903086,0.69,137.59,137.56,8.62]
["bitfinex","SOLUSD",1765197903289,0.69,137.59,137.57,2.1669562]
["bitfinex","SOLUSD",1765197903588,0.69,137.61,137.58,2.1669562]
["bitfinex","SOLUSD",1765197904095,7.95717911,137.61,137.58,2.8269562]
["bitfinex","SOLUSD",1765197904406,7.95717911,137.61,137.58,10.09538316]
["bitfinex","SOLUSD",1765197904577,7.95717911,137.61,137.58,7.92842696]
["bitfinex","SOLUSD",1765197905080,7.95717911,137.61,137.58,0.66]
["bitfinex","SOLUSD",1765197905284,0.69,137.63,137.59,10.7869562]
["bitfinex","SOLUSD",1765197905483,7.26562303,137.64,137.6,2.1669562]
["bitfinex","SOLUSD",1765197905797,0.69,137.65,137.6,2.8269562]
["bitfinex","SOLUSD",1765197906002,7.95498609,137.65,137.61,0.66]
["bitfinex","SOLUSD",1765197906378,7.95498609,137.65,137.61,7.92676944]
["bitfinex","SOLUSD",1765197906688,7.95498609,137.65,137.62,0.431]
["bitfinex","SOLUSD",1765197907005,0.69,137.64,137.6,9.43419858]
["bitfinex","SOLUSD",1765197907201,0.69,137.64,137.6,7.26724238]
["bitfinex","SOLUSD",1765197908317,0.69,137.64,137.6,9.43419858]
["bitfinex","SOLUSD",1765197908712,0.69,137.64,137.6,11.30742209]
["bitfinex","SOLUSD",1765197908878,0.69,137.64,137.61,0.66]
["bitfinex","SOLUSD",1765197910398,0.69,137.64,137.61,7.92662775]
["bitfinex","SOLUSD",1765197914089,0.69,137.64,137.61,7.26662775]
["bitfinex","SOLUSD",1765197914286,0.69,137.64,137.61,7.92662775]
["bitfinex","SOLUSD",1765197915310,7.95540266,137.64,137.61,0.66]
["bitfinex","SOLUSD",1765197915499,10.64558237,137.64,137.59,7.26774641]
["bitfinex","SOLUSD",1765197915807,0.69,137.63,137.59,15.88774641]
["bitfinex","SOLUSD",1765197916005,0.69,137.63,137.6,0.66]
["bitfinex","SOLUSD",1765197916308,0.79,137.66,137.62,3.38017971]
["bitfinex","SOLUSD",1765197916489,0.79,137.66,137.63,0.66]
["bitfinex","SOLUSD",1765197916917,4.17017971,137.66,137.63,0.66]
["bitfinex","SOLUSD",1765197917388,11.43468068,137.66,137.63,0.66]
["bitfinex","SOLUSD",1765197917711,0.79,137.66,137.63,0.66]
["bitfinex","SOLUSD",1765197918011,11.43452215,137.66,137.63,0.66]
["bitfinex","SOLUSD",1765197918505,11.43452215,137.66,137.63,7.92574231]
["bitfinex","SOLUSD",1765197918681,4.17017971,137.66,137.63,7.92574231]
["bitfinex","SOLUSD",1765197921512,0.79,137.66,137.63,7.92574231]
["bitfinex","SOLUSD",1765197923424,0.1,137.66,137.64,0.69]
["bitfinex","SOLUSD",1765197923614,0.1,137.66,137.64,7.95524295]
["bitfinex","SOLUSD",1765197925924,0.1,137.66,137.64,15.91524295]
["bitfinex","SOLUSD",1765197930327,0.1,137.66,137.64,8.65]
["bitfinex","SOLUSD",1765197931022,0.81,137.66,137.64,15.91524537]
["bitfinex","SOLUSD",1765197931218,4.19017971,137.66,137.64,15.91524537]
["bitfinex","SOLUSD",1765197932121,3.48017971,137.66,137.64,15.91524537]
["bitfinex","SOLUSD",1765197932324,0.71,137.65,137.64,7.96]
["bitfinex","SOLUSD",1765197932512,4.09017971,137.65,137.64,7.96]
["bitfinex","SOLUSD",1765197932822,10.74448232,137.66,137.64,7.96]
["bitfinex","SOLUSD",1765197933004,10.74448232,137.66,137.64,8.65]
["bitfinex","SOLUSD",1765197933321,4.19017971,137.66,137.64,7.96]
["bitfinex","SOLUSD",1765197935000,0.81,137.66,137.64,7.96]
["bitfinex","SOLUSD",1765197935201,0.1,137.66,137.64,8.65]
["bitfinex","SOLUSD",1765197935845,0.81,137.66,137.64,8.65]
["bitfinex","SOLUSD",1765197937224,0.81,137.66,137.64,7.96]
["bitfinex","SOLUSD",1765197939009,11.45476821,137.66,137.62,7.26619311]
["bitfinex","SOLUSD",1765197939201,11.45476821,137.66,137.62,15.91619311]
["bitfinex","SOLUSD",1765197939401,0.71,137.65,137.62,15.91619311]
["bitfinex","SOLUSD",1765197939711,0.71,137.65,137.63,0.69]
["bitfinex","SOLUSD",1765197940923,3.48017971,137.66,137.63,7.95585087]
["bitfinex","SOLUSD",1765197941234,7.36446439,137.66,137.63,7.95585087]
["bitfinex","SOLUSD",1765197941411,0.71,137.65,137.63,7.95585087]
["bitfinex","SOLUSD",1765197945405,7.36446439,137.66,137.63,7.26585087]
["bitfinex","SOLUSD",1765197945406,0.81,137.66,137.63,7.26585087]
["bitfinex","SOLUSD",1765197945611,0.81,137.66,137.63,7.95585087]
["bitfinex","SOLUSD",1765197947335,4.19017971,137.66,137.63,7.95585087]
["bitfinex","SOLUSD",1765197948319,4.19017971,137.66,137.63,7.60185087]
["bitfinex","SOLUSD",1765197948320,3.38017971,137.65,137.63,7.60185087]
["bitfinex","SOLUSD",1765197948618,3.38017971,137.65,137.63,6.91185087]
["bitfinex","SOLUSD",1765197948817,3.38017971,137.65,137.64,0.69]
["bitfinex","SOLUSD",1765197949331,0.81,137.66,137.64,0.69]
["bitfinex","SOLUSD",1765197949332,4.19017971,137.66,137.64,0.69]
["bitfinex","SOLUSD",1765197949849,4.19017971,137.66,137.63,7.60185087]
["bitfinex","SOLUSD",1765197950447,25.11880892,137.63,137.58,0.69]
["bitfinex","SOLUSD",1765197950620,3.38017971,137.6,137.58,0.69]
["bitfinex","SOLUSD",1765197951221,4.09017971,137.61,137.58,0.69]
["bitfinex","SOLUSD",1765197951422,0.71,137.63,137.58,0.69]
["bitfinex","SOLUSD",1765197951621,8.21139743,137.63,137.6,7.26725683]
["bitfinex","SOLUSD",1765197951846,3.38017971,137.64,137.6,25.43586148]
["bitfinex","SOLUSD",1765197952144,3.38017971,137.63,137.61,0.7]
["bitfinex","SOLUSD",1765197952332,3.38017971,137.63,137.61,7.9666227]
["bitfinex","SOLUSD",1765197952921,4.09017971,137.63,137.61,7.9666227]
["bitfinex","SOLUSD",1765197953119,3.38017971,137.63,137.61,7.2666227]
["bitfinex","SOLUSD",1765197953425,4.09017971,137.63,137.61,7.2666227]
["bitfinex","SOLUSD",1765197953619,3.38017971,137.63,137.61,7.9666227]
["bitfinex","SOLUSD",1765197953832,4.09017971,137.63,137.61,7.9666227]
["bitfinex","SOLUSD",1765197954029,4.09017971,137.63,137.61,7.2666227]
["bitfinex","SOLUSD",1765197954552,3.38017971,137.63,137.61,7.9666227]
["bitfinex","SOLUSD",1765197955924,5.54303063,137.64,137.61,7.9666227]
["bitfinex","SOLUSD",1765197955925,8.92321034,137.64,137.61,7.2666227]
["bitfinex","SOLUSD",1765197956139,3.38017971,137.65,137.62,7.96628969]
["bitfinex","SOLUSD",1765197956640,4.09017971,137.65,137.62,7.96628969]
["bitfinex","SOLUSD",1765197958136,3.38017971,137.64,137.62,7.96628969]
["bitfinex","SOLUSD",1765197958619,3.38017971,137.64,137.62,7.26628969]
["bitfinex","SOLUSD",1765197958816,3.38017971,137.64,137.62,7.91628969]
["bitfinex","SOLUSD",1765197960522,3.38017971,137.64,137.61,7.26646449]
["bitfinex","SOLUSD",1765197960851,11.35506446,137.65,137.62,7.26628804]
["bitfinex","SOLUSD",1765197961046,3.38017971,137.64,137.62,7.91628804]
["bitfinex","SOLUSD",1765197961852,11.35506446,137.65,137.62,7.91628804]
["bitfinex","SOLUSD",1765197962031,0.71,137.64,137.61,0.65]
["bitfinex","SOLUSD",1765197962355,0.71,137.64,137.61,7.91690248]
["bitfinex","SOLUSD",1765197962940,4.09017971,137.64,137.61,7.91690248]
["bitfinex","SOLUSD",1765197963258,4.09017971,137.64,137.61,7.26690248]
["bitfinex","SOLUSD",1765197963556,4.09017971,137.64,137.62,0.65]
["bitfinex","SOLUSD",1765197964142,3.38017971,137.64,137.62,0.65]
["bitfinex","SOLUSD",1765197964443,0.71,137.63,137.6,15.87729752]
["bitfinex","SOLUSD",1765197964643,4.09017971,137.63,137.6,15.87729752]
["bitfinex","SOLUSD",1765197964853,4.09017971,137.63,137.58,0.65]
["bitfinex","SOLUSD",1765197964854,3.38017971,137.61,137.58,0.65]
["bitfinex","SOLUSD",1765197965054,3.38017971,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765197965257,4.09017971,137.61,137.59,7.96]
["bitfinex","SOLUSD",1765197965435,4.09017971,137.61,137.59,8.61]
["bitfinex","SOLUSD",1765197965757,3.38017971,137.61,137.59,8.61]
["bitfinex","SOLUSD",1765197965954,4.09017971,137.61,137.58,7.91820743]
["bitfinex","SOLUSD",1765197966132,4.09017971,137.61,137.58,15.87820743]
["bitfinex","SOLUSD",1765197967033,4.09017971,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765197967437,3.38017971,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765197967647,4.09017971,137.59,137.54,8.61]
["bitfinex","SOLUSD",1765197967848,3.38017971,137.57,137.55,0.65]
["bitfinex","SOLUSD",1765197968160,3.38017971,137.57,137.51,34.48890408]
["bitfinex","SOLUSD",1765197968462,3.38017971,137.55,137.52,8.61]
["bitfinex","SOLUSD",1765197968866,2.87667256,137.55,137.52,8.61]
["bitfinex","SOLUSD",1765197969035,0.71,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765197969458,2.87667256,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765197970057,2.16667256,137.54,137.52,15.88163058]
["bitfinex","SOLUSD",1765197971260,2.16667256,137.55,137.52,15.88163058]
["bitfinex","SOLUSD",1765197971453,2.87667256,137.55,137.52,15.88163058]
["bitfinex","SOLUSD",1765197972657,2.16667256,137.58,137.53,2.81667256]
["bitfinex","SOLUSD",1765197973033,2.87667256,137.58,137.54,0.65]
["bitfinex","SOLUSD",1765197973232,2.87667256,137.58,137.55,7.96]
["bitfinex","SOLUSD",1765197973437,2.87667256,137.58,137.55,8.61]
["bitfinex","SOLUSD",1765197973959,2.16667256,137.56,137.53,0.65]
["bitfinex","SOLUSD",1765197974257,2.16667256,137.55,137.51,7.2721033]
["bitfinex","SOLUSD",1765197974458,2.16667256,137.54,137.51,7.9221033]
["bitfinex","SOLUSD",1765197974655,2.16667256,137.54,137.51,15.8821033]
["bitfinex","SOLUSD",1765197974851,2.87667256,137.54,137.51,15.8821033]
["bitfinex","SOLUSD",1765197975035,2.87667256,137.54,137.51,7.9221033]
["bitfinex","SOLUSD",1765197975236,2.87667256,137.54,137.51,15.8821033]
["bitfinex","SOLUSD",1765197975435,2.87667256,137.54,137.51,7.9221033]
["bitfinex","SOLUSD",1765197975662,2.87667256,137.54,137.51,15.8821033]
["bitfinex","SOLUSD",1765197977368,2.16667256,137.55,137.52,0.65]
["bitfinex","SOLUSD",1765197977549,2.87667256,137.55,137.52,7.92153241]
["bitfinex","SOLUSD",1765197977752,0.71,137.54,137.52,7.92153241]
["bitfinex","SOLUSD",1765197978571,0.71,137.54,137.52,0.65]
["bitfinex","SOLUSD",1765197981868,0.71,137.54,137.51,18.06865882]
["bitfinex","SOLUSD",1765197984054,7.98071587,137.54,137.51,8.63]
["bitfinex","SOLUSD",1765197984558,2.85667256,137.53,137.49,0.67]
["bitfinex","SOLUSD",1765197984766,0.69,137.52,137.49,0.67]
["bitfinex","SOLUSD",1765197985454,0.69,137.52,137.49,7.94318063]
["bitfinex","SOLUSD",1765197987164,7.96203005,137.52,137.48,15.23372394]
["bitfinex","SOLUSD",1765197987378,7.96203005,137.52,137.48,15.90372394]
["bitfinex","SOLUSD",1765197987559,0.69,137.51,137.49,7.27324318]
["bitfinex","SOLUSD",1765197987764,0.69,137.52,137.49,10.10991574]
["bitfinex","SOLUSD",1765197989874,0.69,137.54,137.5,2.83667256]
["bitfinex","SOLUSD",1765197990180,0.69,137.53,137.5,2.83667256]
["bitfinex","SOLUSD",1765197990577,0.69,137.53,137.5,0.67]
["bitfinex","SOLUSD",1765197990801,0.69,137.53,137.5,10.10927189]
["bitfinex","SOLUSD",1765197991171,0.69,137.53,137.5,7.94259933]
["bitfinex","SOLUSD",1765197992086,0.69,137.53,137.5,10.10927189]
["bitfinex","SOLUSD",1765197992480,0.69,137.53,137.5,9.43927189]
["bitfinex","SOLUSD",1765197992677,0.69,137.53,137.51,7.94205412]
["bitfinex","SOLUSD",1765197992881,0.69,137.53,137.51,0.67]
["bitfinex","SOLUSD",1765197993176,43.29343439,137.56,137.52,2.16667256]
["bitfinex","SOLUSD",1765197993177,7.95969733,137.56,137.52,2.16667256]
["bitfinex","SOLUSD",1765197993688,0.69,137.55,137.52,2.83667256]
["bitfinex","SOLUSD",1765197994187,0.69,137.55,137.52,0.67]
["bitfinex","SOLUSD",1765197994389,2.85667256,137.55,137.51,7.96]
["bitfinex","SOLUSD",1765197994686,9.43780336,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765197994891,10.12780336,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765197995075,0.69,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765197999895,7.96119831,137.53,137.51,7.96]
["bitfinex","SOLUSD",1765198000767,7.96119831,137.53,137.5,7.94271714]
["bitfinex","SOLUSD",1765198003301,7.96119831,137.53,137.49,10.12667256]
["bitfinex","SOLUSD",1765198003302,7.96175011,137.52,137.49,15.23314898]
["bitfinex","SOLUSD",1765198003676,0.69,137.51,137.49,15.90314898]
["bitfinex","SOLUSD",1765198003984,7.27175011,137.52,137.49,15.90314898]
["bitfinex","SOLUSD",1765198004186,2.85667256,137.51,137.47,0.67]
["bitfinex","SOLUSD",1765198004491,2.16667256,137.5,137.47,0.67]
["bitfinex","SOLUSD",1765198004695,0.69,137.5,137.47,0.67]
["bitfinex","SOLUSD",1765198005270,0.69,137.5,137.47,7.94429585]
["bitfinex","SOLUSD",1765198005471,7.9627432,137.5,137.47,7.94429585]
["bitfinex","SOLUSD",1765198005995,7.9627432,137.5,137.47,7.27429585]
["bitfinex","SOLUSD",1765198006308,0.69,137.52,137.48,0.67]
["bitfinex","SOLUSD",1765198006597,0.69,137.52,137.48,2.83667256]
["bitfinex","SOLUSD",1765198006796,0.69,137.52,137.49,0.67]
["bitfinex","SOLUSD",1765198007588,10.12858591,137.52,137.48,7.27358491]
["bitfinex","SOLUSD",1765198007988,0.69,137.51,137.48,7.94358491]
["bitfinex","SOLUSD",1765198010989,7.96228691,137.51,137.48,0.67]
["bitfinex","SOLUSD",1765198011714,7.96228691,137.51,137.48,10.11020958]
["bitfinex","SOLUSD",1765198011715,0.7,137.51,137.48,10.11020958]
["bitfinex","SOLUSD",1765198013017,0.7,137.51,137.48,7.94353702]
["bitfinex","SOLUSD",1765198014013,10.13892054,137.51,137.48,0.68]
["bitfinex","SOLUSD",1765198014216,7.97224798,137.51,137.48,7.95375784]
["bitfinex","SOLUSD",1765198014389,2.16667256,137.52,137.48,7.95375784]
["bitfinex","SOLUSD",1765198014390,9.43846094,137.52,137.48,7.95375784]
["bitfinex","SOLUSD",1765198014589,0.7,137.51,137.48,7.95375784]
["bitfinex","SOLUSD",1765198015210,18.17840344,137.53,137.49,0.68]
["bitfinex","SOLUSD",1765198015211,7.2711917,137.53,137.49,0.68]
["bitfinex","SOLUSD",1765198015414,7.97079057,137.54,137.49,10.80667256]
["bitfinex","SOLUSD",1765198015799,7.97079057,137.54,137.5,0.68]
["bitfinex","SOLUSD",1765198016394,0.7,137.53,137.5,0.68]
["bitfinex","SOLUSD",1765198016592,0.7,137.53,137.5,7.95261524]
["bitfinex","SOLUSD",1765198016893,7.97151441,137.53,137.5,0.68]
["bitfinex","SOLUSD",1765198017517,7.97151441,137.53,137.5,7.95265795]
["bitfinex","SOLUSD",1765198018391,5.99494006,137.58,137.52,2.16667256]
["bitfinex","SOLUSD",1765198018592,0.68,137.61,137.57,2.16667256]
["bitfinex","SOLUSD",1765198018803,7.94707013,137.61,137.58,2.16667256]
["bitfinex","SOLUSD",1765198019003,7.94707013,137.61,137.58,2.82667256]
["bitfinex","SOLUSD",1765198019294,7.26707013,137.61,137.59,0.66]
["bitfinex","SOLUSD",1765198019918,7.94707013,137.61,137.58,2.16667256]
["bitfinex","SOLUSD",1765198020099,7.94707013,137.61,137.58,2.82667256]
["bitfinex","SOLUSD",1765198020294,7.94707013,137.61,137.58,0.66]
["bitfinex","SOLUSD",1765198020611,5.50756663,137.62,137.58,2.82667256]
["bitfinex","SOLUSD",1765198020834,0.68,137.61,137.58,10.09495183]
["bitfinex","SOLUSD",1765198021717,12.77403099,137.62,137.59,0.66]
["bitfinex","SOLUSD",1765198021921,7.94575072,137.64,137.6,2.16667256]
["bitfinex","SOLUSD",1765198022217,16.308864,137.65,137.6,2.16667256]
["bitfinex","SOLUSD",1765198022218,7.26501075,137.65,137.61,2.16667256]
["bitfinex","SOLUSD",1765198022425,8.04445368,137.66,137.62,9.4329095]
["bitfinex","SOLUSD",1765198022724,0.68,137.65,137.62,0.66]
["bitfinex","SOLUSD",1765198023297,0.1,137.66,137.62,10.09280802]
["bitfinex","SOLUSD",1765198023497,0.1,137.66,137.65,2.16667256]
["bitfinex","SOLUSD",1765198023702,0.1,137.66,137.65,10.78667256]
["bitfinex","SOLUSD",1765198024617,0.1,137.66,137.65,18.05147459]
["bitfinex","SOLUSD",1765198028420,0.1,137.67,137.66,8.80994492]
["bitfinex","SOLUSD",1765198028609,0.1,137.67,137.66,11.63661748]
["bitfinex","SOLUSD",1765198029012,0.1,137.67,137.66,18.90089177]
["bitfinex","SOLUSD",1765198029209,0.1,137.67,137.66,19.64066789]
["bitfinex","SOLUSD",1765198029430,0.1,137.67,137.66,20.95739553]
["bitfinex","SOLUSD",1765198029630,0.1,137.67,137.66,18.05094685]
["bitfinex","SOLUSD",1765198030328,0.1,137.67,137.66,15.88427429]
["bitfinex","SOLUSD",1765198030505,0.78,137.67,137.62,2.82667256]
["bitfinex","SOLUSD",1765198030710,0.78,137.67,137.62,4.03906999]
["bitfinex","SOLUSD",1765198030901,0.78,137.67,137.63,0.66]
["bitfinex","SOLUSD",1765198031618,0.78,137.67,137.63,7.92570753]
["bitfinex","SOLUSD",1765198032532,8.04376046,137.67,137.63,7.92570753]
["bitfinex","SOLUSD",1765198033029,8.04376046,137.67,137.63,11.30477752]
["bitfinex","SOLUSD",1765198035732,11.3236569,137.66,137.61,7.92656387]
["bitfinex","SOLUSD",1765198036034,11.3236569,137.66,137.61,15.88656387]
["bitfinex","SOLUSD",1765198036214,0.68,137.65,137.61,15.88656387]
["bitfinex","SOLUSD",1765198036733,3.47906999,137.67,137.62,0.66]
["bitfinex","SOLUSD",1765198036915,0.68,137.65,137.62,0.66]
["bitfinex","SOLUSD",1765198037236,0.68,137.65,137.62,8.62]
["bitfinex","SOLUSD",1765198037414,0.68,137.65,137.62,7.96]
["bitfinex","SOLUSD",1765198038525,7.9448152,137.65,137.62,7.96]
["bitfinex","SOLUSD",1765198040028,7.9448152,137.65,137.62,15.88634829]
["bitfinex","SOLUSD",1765198040228,0.68,137.65,137.62,15.88634829]
["bitfinex","SOLUSD",1765198040453,8.04395209,137.67,137.63,0.66]
["bitfinex","SOLUSD",1765198040619,7.36395209,137.67,137.63,0.66]
["bitfinex","SOLUSD",1765198040823,0.68,137.66,137.63,0.66]
["bitfinex","SOLUSD",1765198041646,0.68,137.66,137.63,7.92583765]
["bitfinex","SOLUSD",1765198042016,8.06395209,137.67,137.64,0.7]
["bitfinex","SOLUSD",1765198042751,7.36395209,137.67,137.63,7.26583765]
["bitfinex","SOLUSD",1765198042941,0.7,137.66,137.63,7.96583765]
["bitfinex","SOLUSD",1765198044653,0.1,137.67,137.64,0.7]
["bitfinex","SOLUSD",1765198045145,0.8,137.67,137.64,7.9652318]
["bitfinex","SOLUSD",1765198055637,0.1,137.67,137.65,12.03906999]
["bitfinex","SOLUSD",1765198055834,0.1,137.67,137.66,3.37906999]
["bitfinex","SOLUSD",1765198056169,0.1,137.67,137.66,4.07906999]
["bitfinex","SOLUSD",1765198057033,0.1,137.67,137.66,11.34334428]
["bitfinex","SOLUSD",1765198057851,0.1,137.67,137.66,20.1532892]
["bitfinex","SOLUSD",1765198058050,0.1,137.67,137.66,11.34334428]
["bitfinex","SOLUSD",1765198060336,0.1,137.7,137.66,74.63534643]
["bitfinex","SOLUSD",1765198060656,0.1,137.7,137.69,19.68793399]
["bitfinex","SOLUSD",1765198060858,0.1,137.7,137.69,28.34793399]
["bitfinex","SOLUSD",1765198062476,0.1,137.7,137.69,35.61062554]
["bitfinex","SOLUSD",1765198064665,0.1,137.7,137.69,18.60176154]
["bitfinex","SOLUSD",1765198065246,0.1,137.7,137.69,19.30176154]
["bitfinex","SOLUSD",1765198065443,0.1,137.7,137.69,11.34176154]
["bitfinex","SOLUSD",1765198065670,0.1,137.7,137.69,19.30176154]
["bitfinex","SOLUSD",1765198070776,0.1,137.7,137.69,18.60176154]
["bitfinex","SOLUSD",1765198071283,0.1,137.7,137.69,19.29176154]
["bitfinex","SOLUSD",1765198075181,1e-08,137.7,137.69,41.03150047]
["bitfinex","SOLUSD",1765198075360,1e-08,137.7,137.69,44.41057046]
["bitfinex","SOLUSD",1765198076670,0.1,137.72,137.71,16.308864]
["bitfinex","SOLUSD",1765198076870,0.1,137.72,137.71,28.33793399]
["bitfinex","SOLUSD",1765198077468,0.1,137.73,137.72,8.80994492]
["bitfinex","SOLUSD",1765198077666,1e-08,137.73,137.72,11.33017948]
["bitfinex","SOLUSD",1765198078059,1e-08,137.73,137.72,10.64017948]
["bitfinex","SOLUSD",1765198081576,0.69000001,137.73,137.72,15.22110949]
["bitfinex","SOLUSD",1765198082168,1e-08,137.73,137.72,19.26017948]
["bitfinex","SOLUSD",1765198084189,1e-08,137.73,137.72,81.16017948]
["bitfinex","SOLUSD",1765198084404,1e-08,137.73,137.72,44.3789884]
["bitfinex","SOLUSD",1765198084961,0.1,137.75,137.74,16.308864]
["bitfinex","SOLUSD",1765198085275,0.1,137.75,137.74,34.90798916]
["bitfinex","SOLUSD",1765198085476,0.1,137.75,137.74,35.56798916]
["bitfinex","SOLUSD",1765198085673,0.1,137.75,137.74,34.90798916]
["bitfinex","SOLUSD",1765198085997,0.79,137.75,137.72,15.22089455]
["bitfinex","SOLUSD",1765198086169,3.37906999,137.73,137.7,2.90539313]
["bitfinex","SOLUSD",1765198086500,3.37906999,137.73,137.69,7.2624581]
["bitfinex","SOLUSD",1765198086804,0.69,137.72,137.69,7.2624581]
["bitfinex","SOLUSD",1765198087978,0.69,137.72,137.69,10.64152809]
["bitfinex","SOLUSD",1765198089282,0.69,137.72,137.7,7.96]
["bitfinex","SOLUSD",1765198090696,0.69,137.74,137.7,10.78019504]
["bitfinex","SOLUSD",1765198091280,0.69,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1765198093995,0.1,137.75,137.71,10.08183181]
["bitfinex","SOLUSD",1765198094198,0.79,137.75,137.72,10.12019504]
["bitfinex","SOLUSD",1765198094598,0.79,137.75,137.72,10.78019504]
["bitfinex","SOLUSD",1765198094786,0.1,137.75,137.73,0.66]
["bitfinex","SOLUSD",1765198094991,0.1,137.75,137.74,7.96]
["bitfinex","SOLUSD",1765198095187,0.79,137.75,137.74,7.96]
["bitfinex","SOLUSD",1765198103808,10.20972317,137.75,137.74,7.96]
["bitfinex","SOLUSD",1765198104011,10.20972317,137.75,137.71,15.221446]
["bitfinex","SOLUSD",1765198104216,0.72,137.74,137.71,15.221446]
["bitfinex","SOLUSD",1765198104706,0.72,137.74,137.72,7.26110371]
["bitfinex","SOLUSD",1765198107311,0.1,137.75,137.73,0.69]
["bitfinex","SOLUSD",1765198107504,0.1,137.75,137.74,7.96]
["bitfinex","SOLUSD",1765198107893,0.1,137.75,137.74,8.65]
["bitfinex","SOLUSD",1765198108098,0.1,137.75,137.74,10.81019504]
["bitfinex","SOLUSD",1765198108296,0.1,137.75,137.74,7.96]
["bitfinex","SOLUSD",1765198108809,0.1,137.75,137.74,15.22005517]
["bitfinex","SOLUSD",1765198109390,0.1,137.75,137.74,15.91005517]
["bitfinex","SOLUSD",1765198109796,0.1,137.75,137.74,15.22005517]
["bitfinex","SOLUSD",1765198110216,0.1,137.75,137.74,15.91005517]
["bitfinex","SOLUSD",1765198111622,0.1,137.75,137.74,18.07025021]
["bitfinex","SOLUSD",1765198113613,0.82,137.75,137.74,15.22005517]
["bitfinex","SOLUSD",1765198114212,0.1,137.75,137.74,15.22005517]
["bitfinex","SOLUSD",1765198115822,0.1,137.75,137.74,15.91005517]
["bitfinex","SOLUSD",1765198116124,0.82,137.75,137.74,15.22005517]
["bitfinex","SOLUSD",1765198116618,0.1,137.75,137.74,15.22005517]
["bitfinex","SOLUSD",1765198117928,0.1,137.75,137.74,7.96]
["bitfinex","SOLUSD",1765198118100,0.82,137.75,137.73,7.2603835]
["bitfinex","SOLUSD",1765198119127,0.1,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1765198119501,0.1,137.75,137.74,10.11025021]
["bitfinex","SOLUSD",1765198119720,0.1,137.75,137.74,18.07025021]
["bitfinex","SOLUSD",1765198121397,0.1,137.75,137.74,15.22005517]
["bitfinex","SOLUSD",1765198122430,0.1,137.75,137.74,17.38025021]
["bitfinex","SOLUSD",1765198122726,0.1,137.75,137.74,18.07025021]
["bitfinex","SOLUSD",1765198129536,0.82,137.75,137.73,7.26026478]
["bitfinex","SOLUSD",1765198129835,0.82,137.75,137.72,10.12019504]
["bitfinex","SOLUSD",1765198130031,0.82,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1765198131038,0.82,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1765198134233,2.16019504,137.74,137.69,16.988864]
["bitfinex","SOLUSD",1765198134435,2.16019504,137.74,137.71,7.26125098]
["bitfinex","SOLUSD",1765198134617,0.71,137.73,137.71,7.26125098]
["bitfinex","SOLUSD",1765198134929,0.71,137.73,137.7,10.12019504]
["bitfinex","SOLUSD",1765198134930,0.71,137.73,137.7,17.38224645]
["bitfinex","SOLUSD",1765198135126,0.71,137.73,137.71,7.26162187]
["bitfinex","SOLUSD",1765198136210,0.71,137.73,137.71,7.13902187]
["bitfinex","SOLUSD",1765198139246,0.77,137.75,137.71,10.01921691]
["bitfinex","SOLUSD",1765198139452,0.67,137.74,137.71,10.01921691]
["bitfinex","SOLUSD",1765198140858,0.67,137.74,137.71,28.17330884]
["bitfinex","SOLUSD",1765198141329,0.67,137.74,137.72,7.96]
["bitfinex","SOLUSD",1765198141529,0.1,137.75,137.72,10.84019504]
["bitfinex","SOLUSD",1765198141739,0.77,137.75,137.72,7.69219504]
["bitfinex","SOLUSD",1765198142341,0.77,137.75,137.73,7.26058229]
["bitfinex","SOLUSD",1765198144249,0.77,137.75,137.72,12.79295775]
["bitfinex","SOLUSD",1765198146038,2.16019504,137.74,137.72,12.79295775]
["bitfinex","SOLUSD",1765198146235,2.16019504,137.74,137.72,5.532]
["bitfinex","SOLUSD",1765198146464,0.67,137.73,137.72,5.532]
["bitfinex","SOLUSD",1765198146650,0.67,137.73,137.72,12.79310949]
["bitfinex","SOLUSD",1765198147747,0.77,137.75,137.72,12.79310949]
["bitfinex","SOLUSD",1765198147962,0.1,137.75,137.73,0.72]
["bitfinex","SOLUSD",1765198148266,0.77,137.75,137.73,0.72]
["bitfinex","SOLUSD",1765198148437,0.77,137.75,137.72,12.79310949]
["bitfinex","SOLUSD",1765198148640,0.77,137.75,137.72,13.51310949]
["bitfinex","SOLUSD",1765198149365,0.1,137.75,137.73,0.72]
["bitfinex","SOLUSD",1765198149567,0.1,137.75,137.74,7.96]
["bitfinex","SOLUSD",1765198149772,0.77,137.75,137.74,7.96]
["bitfinex","SOLUSD",1765198150266,2.93019504,137.75,137.74,7.96]
["bitfinex","SOLUSD",1765198150664,2.93019504,137.75,137.72,15.22110949]
["bitfinex","SOLUSD",1765198150970,2.83019504,137.74,137.72,15.22110949]
["bitfinex","SOLUSD",1765198151358,0.67,137.73,137.72,15.22110949]
["bitfinex","SOLUSD",1765198151671,2.83019504,137.74,137.72,15.22110949]
["bitfinex","SOLUSD",1765198152745,4.04572303,137.74,137.72,15.22110949]
["bitfinex","SOLUSD",1765198153480,0.67,137.74,137.72,15.22110949]
["bitfinex","SOLUSD",1765198159174,0.77,137.75,137.72,15.94110949]
["bitfinex","SOLUSD",1765198159377,0.1,137.75,137.72,15.22110949]
["bitfinex","SOLUSD",1765198159569,0.1,137.75,137.73,4.09572303]
["bitfinex","SOLUSD",1765198159879,0.1,137.75,137.74,8.68]
["bitfinex","SOLUSD",1765198160984,0.77,137.75,137.74,7.96]
["bitfinex","SOLUSD",1765198162161,0.1,137.75,137.74,15.22005517]
["bitfinex","SOLUSD",1765198163191,0.1,137.75,137.74,15.94005517]
["bitfinex","SOLUSD",1765198163536,0.1,137.75,137.74,19.3157782]
["bitfinex","SOLUSD",1765198184622,0.1,137.75,137.74,15.22005517]
["bitfinex","SOLUSD",1765198184806,0.81,137.75,137.74,15.20005517]
["bitfinex","SOLUSD",1765198185206,0.1,137.75,137.74,15.20005517]
["bitfinex","SOLUSD",1765198185410,0.81,137.75,137.74,15.20005517]
["bitfinex","SOLUSD",1765198189021,0.1,137.75,137.74,15.20005517]
["bitfinex","SOLUSD",1765198189329,0.1,137.75,137.74,15.92005517]
["bitfinex","SOLUSD",1765198189899,0.1,137.75,137.74,15.20005517]
["bitfinex","SOLUSD",1765198190300,0.1,137.75,137.74,19.2957782]
["bitfinex","SOLUSD",1765198190525,0.1,137.75,137.74,81.1957782]
["bitfinex","SOLUSD",1765198191621,0.1,137.75,137.74,77.10005517]
["bitfinex","SOLUSD",1765198194655,0.1,137.75,137.74,18.5757782]
["bitfinex","SOLUSD",1765198195574,0.1,137.75,137.74,15.20005517]
["bitfinex","SOLUSD",1765198195757,0.82,137.75,137.74,15.20005517]
["bitfinex","SOLUSD",1765198195942,0.1,137.75,137.74,18.5757782]
["bitfinex","SOLUSD",1765198196346,0.1,137.75,137.74,15.20005517]
["bitfinex","SOLUSD",1765198198373,0.82,137.75,137.74,15.20005517]
["bitfinex","SOLUSD",1765198200459,0.82,137.75,137.74,7.94]
["bitfinex","SOLUSD",1765198200774,0.82,137.75,137.73,7.2603671]
["bitfinex","SOLUSD",1765198201771,0.82,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1765198202468,0.1,137.75,137.73,7.93058229]
["bitfinex","SOLUSD",1765198202668,0.1,137.75,137.74,11.98572303]
["bitfinex","SOLUSD",1765198203682,0.1,137.75,137.74,19.2457782]
["bitfinex","SOLUSD",1765198205180,0.1,137.77,137.76,16.308864]
["bitfinex","SOLUSD",1765198205361,0.1,137.77,137.76,27.62458703]
["bitfinex","SOLUSD",1765198205560,0.1,137.77,137.76,28.29458703]
["bitfinex","SOLUSD",1765198205866,0.1,137.77,137.76,38.45813744]
["bitfinex","SOLUSD",1765198206179,0.1,137.78,137.76,50.64380539]
["bitfinex","SOLUSD",1765198206365,0.1,137.78,137.77,4.04572303]
["bitfinex","SOLUSD",1765198206680,0.1,137.78,137.77,12.85566795]
["bitfinex","SOLUSD",1765198207576,0.1,137.78,137.77,4.04572303]
["bitfinex","SOLUSD",1765198207878,0.1,137.78,137.77,11.30419729]
["bitfinex","SOLUSD",1765198208462,0.1,137.78,137.77,20.11414221]
["bitfinex","SOLUSD",1765198211596,0.1,137.78,137.77,19.24419729]
["bitfinex","SOLUSD",1765198212763,0.1,137.78,137.77,18.02568203]
["bitfinex","SOLUSD",1765198213392,1e-08,137.78,137.77,35.28006306]
["bitfinex","SOLUSD",1765198213782,1e-08,137.78,137.77,97.18006306]
["bitfinex","SOLUSD",1765198214891,1e-08,137.78,137.77,100.08397971]
["bitfinex","SOLUSD",1765198215667,1e-08,137.79,137.78,8.80994492]
["bitfinex","SOLUSD",1765198215874,1e-08,137.79,137.78,36.3904528]
["bitfinex","SOLUSD",1765198216378,1e-08,137.79,137.78,39.29436945]
["bitfinex","SOLUSD",1765198216575,1e-08,137.79,137.78,28.32721676]
["bitfinex","SOLUSD",1765198216799,1e-08,137.79,137.78,19.13607177]
["bitfinex","SOLUSD",1765198217778,1e-08,137.79,137.78,35.20396414]
["bitfinex","SOLUSD",1765198221910,1e-08,137.79,137.78,38.10766999]
["bitfinex","SOLUSD",1765198222484,1e-08,137.79,137.78,21.79880599]
["bitfinex","SOLUSD",1765198225822,1e-08,137.79,137.78,99.13772507]
["bitfinex","SOLUSD",1765198226292,1e-08,137.79,137.78,98.46772507]
["bitfinex","SOLUSD",1765198227693,1e-08,137.79,137.78,99.18772507]
["bitfinex","SOLUSD",1765198230701,1e-08,137.79,137.78,98.46772507]
["bitfinex","SOLUSD",1765198232124,1e-08,137.79,137.78,107.99766999]
["bitfinex","SOLUSD",1765198237334,1e-08,137.79,137.78,91.68880599]
["bitfinex","SOLUSD",1765198238718,1e-08,137.79,137.78,83.74880599]
["bitfinex","SOLUSD",1765198238922,1e-08,137.79,137.78,91.68880599]
["bitfinex","SOLUSD",1765198239529,1e-08,137.79,137.78,100.1332421]
["bitfinex","SOLUSD",1765198245240,1e-08,137.79,137.78,99.4132421]
["bitfinex","SOLUSD",1765198245454,1e-08,137.79,137.78,91.4732421]
["bitfinex","SOLUSD",1765198245620,0.69000001,137.79,137.78,2.90370585]
["bitfinex","SOLUSD",1765198245821,0.69000001,137.79,137.77,7.94]
["bitfinex","SOLUSD",1765198248345,0.69000001,137.79,137.77,7.25837213]
["bitfinex","SOLUSD",1765198248561,0.69000001,137.79,137.78,7.94]
["bitfinex","SOLUSD",1765198252246,7.94742072,137.79,137.76,7.94]
["bitfinex","SOLUSD",1765198252448,10.10462849,137.79,137.76,7.94]
["bitfinex","SOLUSD",1765198252640,0.67,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765198255782,0.67,137.78,137.76,17.35618237]
["bitfinex","SOLUSD",1765198255975,0.67,137.78,137.76,15.1989746]
["bitfinex","SOLUSD",1765198257893,0.67,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765198260379,7.92809377,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765198260883,0.7,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765198262897,0.7,137.77,137.74,7.2596159]
["bitfinex","SOLUSD",1765198263097,0.7,137.77,137.74,15.1996159]
["bitfinex","SOLUSD",1765198264695,0.7,137.77,137.75,2.15720777]
["bitfinex","SOLUSD",1765198265074,0.7,137.77,137.74,17.35682367]
["bitfinex","SOLUSD",1765198265275,0.7,137.77,137.75,2.15720777]
["bitfinex","SOLUSD",1765198265784,0.7,137.77,137.75,9.41657216]
["bitfinex","SOLUSD",1765198265989,0.7,137.77,137.75,7.25936439]
["bitfinex","SOLUSD",1765198266268,7.95854888,137.77,137.74,7.94]
["bitfinex","SOLUSD",1765198266676,0.7,137.76,137.74,7.94]
["bitfinex","SOLUSD",1765198267503,0.7,137.76,137.74,15.19996833]
["bitfinex","SOLUSD",1765198270823,0.7,137.76,137.74,17.3571761]
["bitfinex","SOLUSD",1765198271003,0.7,137.76,137.74,15.19996833]
["bitfinex","SOLUSD",1765198271204,0.7,137.76,137.74,17.3571761]
["bitfinex","SOLUSD",1765198271704,0.7,137.76,137.75,2.15720777]
["bitfinex","SOLUSD",1765198272698,0.7,137.76,137.74,15.19996833]
["bitfinex","SOLUSD",1765198272904,0.7,137.76,137.74,17.3571761]
["bitfinex","SOLUSD",1765198273724,0.7,137.76,137.74,15.19996833]
["bitfinex","SOLUSD",1765198273930,0.7,137.76,137.74,17.3571761]
["bitfinex","SOLUSD",1765198274827,0.7,137.76,137.74,18.57330144]
["bitfinex","SOLUSD",1765198277527,0.7,137.76,137.74,15.19996833]
["bitfinex","SOLUSD",1765198277829,0.7,137.76,137.74,18.57330144]
["bitfinex","SOLUSD",1765198278322,0.7,137.76,137.74,19.23330144]
["bitfinex","SOLUSD",1765198278524,0.7,137.76,137.74,18.57330144]
["bitfinex","SOLUSD",1765198279232,0.7,137.76,137.74,19.23330144]
["bitfinex","SOLUSD",1765198279421,0.7,137.76,137.74,15.85996833]
["bitfinex","SOLUSD",1765198279728,0.7,137.76,137.74,19.23330144]
["bitfinex","SOLUSD",1765198280329,0.7,137.76,137.74,15.19996833]
["bitfinex","SOLUSD",1765198280534,0.7,137.76,137.74,7.94]
["bitfinex","SOLUSD",1765198282233,0.7,137.76,137.74,11.31333311]
["bitfinex","SOLUSD",1765198282610,0.7,137.76,137.74,18.57335719]
["bitfinex","SOLUSD",1765198284944,1e-08,137.79,137.75,4.05333311]
["bitfinex","SOLUSD",1765198285144,1e-08,137.79,137.78,3.37333311]
["bitfinex","SOLUSD",1765198285324,1e-08,137.79,137.78,11.31333311]
["bitfinex","SOLUSD",1765198285525,1e-08,137.79,137.78,11.99333311]
["bitfinex","SOLUSD",1765198287321,1e-08,137.79,137.78,19.25128056]
["bitfinex","SOLUSD",1765198288823,1e-08,137.79,137.78,18.57128056]
["bitfinex","SOLUSD",1765198289023,1e-08,137.79,137.78,19.25128056]
["bitfinex","SOLUSD",1765198291636,1e-08,137.79,137.78,18.57128056]
["bitfinex","SOLUSD",1765198292023,1e-08,137.79,137.78,19.25128056]
["bitfinex","SOLUSD",1765198295447,1e-08,137.79,137.78,38.46427205]
["bitfinex","SOLUSD",1765198295625,1e-08,137.79,137.78,109.17421697]
["bitfinex","SOLUSD",1765198296747,1e-08,137.79,137.78,100.36427205]
["bitfinex","SOLUSD",1765198299234,1e-08,137.79,137.78,97.46014456]
["bitfinex","SOLUSD",1765198304233,1e-08,137.79,137.78,100.36448291]
["bitfinex","SOLUSD",1765198304640,1e-08,137.79,137.78,97.46014456]
["bitfinex","SOLUSD",1765198305563,1e-08,137.79,137.78,89.52014456]
["bitfinex","SOLUSD",1765198305859,1e-08,137.79,137.78,97.46014456]
["bitfinex","SOLUSD",1765198309266,1e-08,137.79,137.78,89.52014456]
["bitfinex","SOLUSD",1765198309459,1e-08,137.79,137.78,97.46014456]
["bitfinex","SOLUSD",1765198312047,1e-08,137.79,137.78,100.36427205]
["bitfinex","SOLUSD",1765198312572,1e-08,137.79,137.78,92.86535297]
["bitfinex","SOLUSD",1765198313168,1e-08,137.79,137.78,109.17421697]
["bitfinex","SOLUSD",1765198313552,1e-08,137.79,137.78,100.36427205]
["bitfinex","SOLUSD",1765198313872,1e-08,137.79,137.78,84.05540805]
["bitfinex","SOLUSD",1765198314066,1e-08,137.79,137.78,100.36427205]
["bitfinex","SOLUSD",1765198314460,1e-08,137.79,137.78,92.42427205]
["bitfinex","SOLUSD",1765198314663,1e-08,137.79,137.78,100.36427205]
["bitfinex","SOLUSD",1765198321652,0.76,137.81,137.79,25.11880892]
["bitfinex","SOLUSD",1765198321653,0.1,137.81,137.79,25.11880892]
["bitfinex","SOLUSD",1765198321859,0.1,137.81,137.8,11.31333311]
["bitfinex","SOLUSD",1765198322188,0.1,137.81,137.8,11.98333311]
["bitfinex","SOLUSD",1765198322370,0.1,137.81,137.8,14.88703896]
["bitfinex","SOLUSD",1765198322872,0.1,137.84,137.83,16.308864]
["bitfinex","SOLUSD",1765198323183,0.1,137.84,137.83,35.54751162]
["bitfinex","SOLUSD",1765198323560,0.1,137.84,137.83,38.45079596]
["bitfinex","SOLUSD",1765198325465,1e-08,137.84,137.83,50.63407399]
["bitfinex","SOLUSD",1765198325681,1e-08,137.84,137.83,47.26074088]
["bitfinex","SOLUSD",1765198326185,0.1,137.88,137.87,16.308864]
["bitfinex","SOLUSD",1765198326484,0.1,137.88,137.87,27.62219711]
["bitfinex","SOLUSD",1765198326867,0.1,137.88,137.87,34.87540665]
["bitfinex","SOLUSD",1765198327275,0.1,137.88,137.87,37.77784832]
["bitfinex","SOLUSD",1765198328383,0.1,137.88,137.87,31.50207354]
["bitfinex","SOLUSD",1765198328384,0.76,137.88,137.87,31.50207354]
["bitfinex","SOLUSD",1765198328573,0.76,137.88,137.87,34.87540665]
["bitfinex","SOLUSD",1765198330580,0.76,137.88,137.86,7.25351438]
["bitfinex","SOLUSD",1765198330903,0.76,137.88,137.87,7.25320954]
["bitfinex","SOLUSD",1765198331086,0.76,137.88,137.87,18.56654265]
["bitfinex","SOLUSD",1765198331487,0.76,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765198331798,0.76,137.88,137.87,15.19320954]
["bitfinex","SOLUSD",1765198332382,0.76,137.88,137.87,18.56654265]
["bitfinex","SOLUSD",1765198332897,0.76,137.88,137.87,11.31333311]
["bitfinex","SOLUSD",1765198333397,0.76,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765198334182,0.76,137.88,137.86,10.62684687]
["bitfinex","SOLUSD",1765198334493,0.76,137.88,137.86,15.19351376]
["bitfinex","SOLUSD",1765198335783,0.76,137.88,137.86,7.94]
["bitfinex","SOLUSD",1765198335979,8.01311339,137.88,137.84,10.62773999]
["bitfinex","SOLUSD",1765198336305,8.01311339,137.88,137.84,7.94]
["bitfinex","SOLUSD",1765198336500,0.66,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765198336903,7.91321944,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765198337293,0.66,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765198337497,0.66,137.86,137.81,9.41225107]
["bitfinex","SOLUSD",1765198337795,2.81589709,137.86,137.81,7.94]
["bitfinex","SOLUSD",1765198338106,0.66,137.85,137.83,2.15589709]
["bitfinex","SOLUSD",1765198338413,0.66,137.85,137.83,9.41089639]
["bitfinex","SOLUSD",1765198338784,0.66,137.85,137.82,7.25574041]
["bitfinex","SOLUSD",1765198338991,7.91431523,137.85,137.81,17.35210213]
["bitfinex","SOLUSD",1765198339493,0.66,137.84,137.81,17.35210213]
["bitfinex","SOLUSD",1765198341586,7.9147941,137.84,137.81,15.19620504]
["bitfinex","SOLUSD",1765198342004,0.7,137.83,137.81,15.19620504]
["bitfinex","SOLUSD",1765198342395,0.7,137.83,137.81,17.35210213]
["bitfinex","SOLUSD",1765198343815,0.7,137.83,137.82,2.15589709]
["bitfinex","SOLUSD",1765198344546,0.7,137.83,137.81,17.35210213]
["bitfinex","SOLUSD",1765198345040,0.7,137.83,137.81,35.49302078]
["bitfinex","SOLUSD",1765198345241,0.7,137.83,137.82,2.15589709]
["bitfinex","SOLUSD",1765198345537,0.7,137.83,137.81,33.33712369]
["bitfinex","SOLUSD",1765198345845,0.7,137.83,137.81,35.49302078]
["bitfinex","SOLUSD",1765198346525,0.7,137.83,137.81,15.19620504]
["bitfinex","SOLUSD",1765198347038,0.7,137.83,137.79,2.15589709]
["bitfinex","SOLUSD",1765198347217,26.09372482,137.83,137.77,9.41428911]
["bitfinex","SOLUSD",1765198347417,0.7,137.82,137.78,7.94]
["bitfinex","SOLUSD",1765198348551,0.7,137.82,137.78,15.19785807]
["bitfinex","SOLUSD",1765198349346,7.95606428,137.82,137.78,15.19785807]
["bitfinex","SOLUSD",1765198350122,0.7,137.81,137.78,15.19785807]
["bitfinex","SOLUSD",1765198350341,36.6005983,137.85,137.79,2.15589709]
["bitfinex","SOLUSD",1765198350546,0.7,137.84,137.81,2.15589709]
["bitfinex","SOLUSD",1765198350747,0.7,137.84,137.81,10.81589709]
["bitfinex","SOLUSD",1765198351362,0.7,137.85,137.82,2.87589709]
["bitfinex","SOLUSD",1765198351843,11.06584201,137.88,137.83,0.72]
["bitfinex","SOLUSD",1765198351844,0.7,137.87,137.83,0.72]
["bitfinex","SOLUSD",1765198352047,0.7,137.87,137.84,10.09589709]
["bitfinex","SOLUSD",1765198352442,0.7,137.87,137.84,18.07041295]
["bitfinex","SOLUSD",1765198354361,0.7,137.87,137.85,2.15589709]
["bitfinex","SOLUSD",1765198354571,0.1,137.88,137.85,0.72]
["bitfinex","SOLUSD",1765198354855,0.8,137.88,137.85,2.15589709]
["bitfinex","SOLUSD",1765198355072,7.25320954,137.87,137.83,10.15840311]
["bitfinex","SOLUSD",1765198355261,8.05282818,137.88,137.84,10.09589709]
["bitfinex","SOLUSD",1765198355468,0.7,137.87,137.84,10.09589709]
["bitfinex","SOLUSD",1765198356031,0.7,137.87,137.84,17.35065521]
["bitfinex","SOLUSD",1765198356431,7.35282818,137.88,137.86,2.15589709]
["bitfinex","SOLUSD",1765198356432,0.8,137.88,137.86,2.15589709]
["bitfinex","SOLUSD",1765198356647,0.8,137.88,137.87,10.09589709]
["bitfinex","SOLUSD",1765198356853,0.1,137.88,137.87,10.09589709]
["bitfinex","SOLUSD",1765198357567,0.1,137.88,137.87,10.81589709]
["bitfinex","SOLUSD",1765198358459,0.1,137.88,137.87,17.34910663]
["bitfinex","SOLUSD",1765198359073,0.8,137.88,137.86,7.94]
["bitfinex","SOLUSD",1765198359971,2.95589709,137.88,137.84,7.94]
["bitfinex","SOLUSD",1765198360183,0.7,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765198360365,7.95370379,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765198360679,26.08672765,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765198360879,26.08672765,137.87,137.82,9.41144739]
["bitfinex","SOLUSD",1765198360880,0.7,137.86,137.82,9.41144739]
["bitfinex","SOLUSD",1765198361081,0.7,137.86,137.83,7.94]
["bitfinex","SOLUSD",1765198361763,0.7,137.86,137.83,10.09589709]
["bitfinex","SOLUSD",1765198362286,0.7,137.86,137.83,2.15589709]
["bitfinex","SOLUSD",1765198362486,7.9539346,137.86,137.83,10.09589709]
["bitfinex","SOLUSD",1765198363085,0.7,137.85,137.83,7.94]
["bitfinex","SOLUSD",1765198363463,7.9543228,137.85,137.83,7.94]
["bitfinex","SOLUSD",1765198363662,7.9543228,137.85,137.82,7.94]
["bitfinex","SOLUSD",1765198363972,0.7,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765198368460,0.7,137.84,137.82,10.09589709]
["bitfinex","SOLUSD",1765198368660,0.7,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765198369579,7.95496628,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765198369986,0.7,137.83,137.82,7.94]
["bitfinex","SOLUSD",1765198371490,7.94391069,137.86,137.82,18.03173804]
["bitfinex","SOLUSD",1765198371793,0.69,137.85,137.83,2.15589709]
["bitfinex","SOLUSD",1765198372172,7.94442908,137.85,137.82,17.35173804]
["bitfinex","SOLUSD",1765198372564,0.69,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765198375498,7.94494012,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765198375994,0.69,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765198378791,7.94513876,137.84,137.79,0.68]
["bitfinex","SOLUSD",1765198378991,7.94513876,137.84,137.8,10.09589709]
["bitfinex","SOLUSD",1765198379200,0.67,137.83,137.8,7.94]
["bitfinex","SOLUSD",1765198380094,0.67,137.83,137.8,10.09589709]
["bitfinex","SOLUSD",1765198380778,7.92531918,137.83,137.8,10.09589709]
["bitfinex","SOLUSD",1765198380994,7.92531918,137.83,137.8,7.94]
["bitfinex","SOLUSD",1765198381297,0.67,137.82,137.8,7.94]
["bitfinex","SOLUSD",1765198382585,0.67,137.82,137.78,18.03366526]
["bitfinex","SOLUSD",1765198383913,0.67,137.82,137.79,2.15589709]
["bitfinex","SOLUSD",1765198384102,0.67,137.84,137.81,2.15589709]
["bitfinex","SOLUSD",1765198384310,0.67,137.84,137.81,2.83589709]
["bitfinex","SOLUSD",1765198385419,18.13499869,137.86,137.82,2.83589709]
["bitfinex","SOLUSD",1765198385711,0.67,137.84,137.82,2.83589709]
["bitfinex","SOLUSD",1765198386505,0.67,137.84,137.82,10.09168693]
["bitfinex","SOLUSD",1765198386704,7.92437543,137.85,137.82,10.09168693]
["bitfinex","SOLUSD",1765198386899,7.25437543,137.85,137.82,10.09168693]
["bitfinex","SOLUSD",1765198387102,0.67,137.85,137.82,10.09168693]
["bitfinex","SOLUSD",1765198387291,7.92341449,137.87,137.83,2.83589709]
["bitfinex","SOLUSD",1765198387492,7.92341449,137.87,137.83,10.77589709]
["bitfinex","SOLUSD",1765198387696,0.67,137.86,137.83,10.77589709]
["bitfinex","SOLUSD",1765198388696,0.67,137.86,137.83,18.0310134]
["bitfinex","SOLUSD",1765198391229,7.25341449,137.87,137.84,2.15589709]
["bitfinex","SOLUSD",1765198391414,0.67,137.87,137.84,2.83589709]
["bitfinex","SOLUSD",1765198392005,0.67,137.87,137.84,2.15589709]
["bitfinex","SOLUSD",1765198392525,0.67,137.87,137.83,15.87511631]
["bitfinex","SOLUSD",1765198392526,0.67,137.87,137.83,10.09589709]
["bitfinex","SOLUSD",1765198392829,2.82589709,137.87,137.83,7.94]
["bitfinex","SOLUSD",1765198393428,25.48461917,137.88,137.8,9.4125891]
["bitfinex","SOLUSD",1765198393429,10.07963276,137.86,137.8,9.4125891]
["bitfinex","SOLUSD",1765198393616,2.15589709,137.84,137.78,10.09589709]
["bitfinex","SOLUSD",1765198393802,2.15589709,137.84,137.78,7.94]
["bitfinex","SOLUSD",1765198394005,0.67,137.83,137.78,10.09589709]
["bitfinex","SOLUSD",1765198394418,0.67,137.83,137.78,17.35367247]
["bitfinex","SOLUSD",1765198395632,7.25584095,137.82,137.78,15.19777538]
["bitfinex","SOLUSD",1765198396527,0.67,137.81,137.78,15.19777538]
["bitfinex","SOLUSD",1765198397209,0.67,137.81,137.78,19.24923349]
["bitfinex","SOLUSD",1765198400150,7.92640411,137.81,137.78,8.62]
["bitfinex","SOLUSD",1765198400727,0.67,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765198400933,0.67,137.8,137.76,7.94]
["bitfinex","SOLUSD",1765198401929,4.04145811,137.8,137.76,7.94]
["bitfinex","SOLUSD",1765198402225,7.25742071,137.79,137.76,7.94]
["bitfinex","SOLUSD",1765198402429,7.93742071,137.79,137.76,7.94]
["bitfinex","SOLUSD",1765198402620,0.68,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765198405229,10.62786222,137.82,137.77,4.05145811]
["bitfinex","SOLUSD",1765198405435,0.68,137.83,137.81,3.37145811]
["bitfinex","SOLUSD",1765198406549,0.68,137.83,137.82,3.37145811]
["bitfinex","SOLUSD",1765198408120,0.68,137.84,137.82,3.37145811]
["bitfinex","SOLUSD",1765198412742,7.25426187,137.85,137.82,4.05145811]
["bitfinex","SOLUSD",1765198412743,7.93426187,137.85,137.82,4.05145811]
["bitfinex","SOLUSD",1765198413338,7.25426187,137.85,137.82,3.37145811]
["bitfinex","SOLUSD",1765198413538,7.25392484,137.86,137.83,4.05145811]
["bitfinex","SOLUSD",1765198413740,7.93392484,137.86,137.83,11.99145811]
["bitfinex","SOLUSD",1765198414047,7.253262,137.87,137.85,3.37145811]
["bitfinex","SOLUSD",1765198414430,7.933262,137.87,137.85,3.37145811]
["bitfinex","SOLUSD",1765198415951,0.68,137.86,137.85,3.37145811]
["bitfinex","SOLUSD",1765198416153,7.933262,137.87,137.85,3.37145811]
["bitfinex","SOLUSD",1765198416728,0.68,137.86,137.85,3.37145811]
["bitfinex","SOLUSD",1765198417240,7.253262,137.87,137.85,3.37145811]
["bitfinex","SOLUSD",1765198417550,7.933262,137.87,137.85,3.37145811]
["bitfinex","SOLUSD",1765198418354,0.68,137.87,137.85,3.37145811]
["bitfinex","SOLUSD",1765198419850,7.9332658,137.87,137.84,11.30608469]
["bitfinex","SOLUSD",1765198420155,7.9332658,137.87,137.84,3.37145811]
["bitfinex","SOLUSD",1765198420333,0.68,137.86,137.84,3.37145811]
["bitfinex","SOLUSD",1765198420744,0.68,137.86,137.83,19.24656114]
["bitfinex","SOLUSD",1765198426862,0.68,137.86,137.84,3.37145811]
["bitfinex","SOLUSD",1765198428064,0.68,137.86,137.83,19.24656114]
["bitfinex","SOLUSD",1765198428247,0.68,137.86,137.83,18.56656114]
["bitfinex","SOLUSD",1765198428444,0.68,137.86,137.84,0.68]
["bitfinex","SOLUSD",1765198428645,0.68,137.86,137.84,4.05145811]
["bitfinex","SOLUSD",1765198428969,7.93374184,137.86,137.83,15.87510303]
["bitfinex","SOLUSD",1765198429268,7.93374184,137.86,137.82,61.9]
["bitfinex","SOLUSD",1765198429455,0.68,137.85,137.81,11.31145811]
["bitfinex","SOLUSD",1765198429855,0.68,137.85,137.81,11.99145811]
["bitfinex","SOLUSD",1765198430054,0.68,137.85,137.83,3.37145811]
["bitfinex","SOLUSD",1765198430445,0.68,137.85,137.82,4.05145811]
["bitfinex","SOLUSD",1765198431565,7.93439078,137.85,137.82,4.05145811]
["bitfinex","SOLUSD",1765198432066,7.25439078,137.85,137.82,3.37145811]
["bitfinex","SOLUSD",1765198432252,7.97398077,137.86,137.83,0.67]
["bitfinex","SOLUSD",1765198432565,7.97398077,137.86,137.83,4.04145811]
["bitfinex","SOLUSD",1765198436672,0.72,137.85,137.82,7.92569412]
["bitfinex","SOLUSD",1765198436861,0.72,137.85,137.82,11.29715223]
["bitfinex","SOLUSD",1765198437063,0.72,137.85,137.83,0.67]
["bitfinex","SOLUSD",1765198437469,25.38678315,137.87,137.83,0.67]
["bitfinex","SOLUSD",1765198437692,0.72,137.86,137.83,4.04145811]
["bitfinex","SOLUSD",1765198439579,7.97408992,137.86,137.83,4.04145811]
["bitfinex","SOLUSD",1765198441676,0.72,137.86,137.83,11.29670653]
["bitfinex","SOLUSD",1765198441873,7.97389782,137.86,137.83,11.29670653]
["bitfinex","SOLUSD",1765198442074,7.97389782,137.86,137.83,4.04145811]
["bitfinex","SOLUSD",1765198442267,7.25334949,137.87,137.84,4.04145811]
["bitfinex","SOLUSD",1765198442455,7.91334949,137.87,137.84,4.04145811]
["bitfinex","SOLUSD",1765198442972,0.66,137.86,137.84,3.37145811]
["bitfinex","SOLUSD",1765198445283,7.91383339,137.86,137.83,4.04145811]
["bitfinex","SOLUSD",1765198445463,7.91383339,137.86,137.83,3.37145811]
["bitfinex","SOLUSD",1765198445661,0.66,137.85,137.83,3.37145811]
["bitfinex","SOLUSD",1765198446062,0.66,137.85,137.83,4.04145811]
["bitfinex","SOLUSD",1765198446276,7.91383339,137.86,137.83,4.04145811]
["bitfinex","SOLUSD",1765198447269,0.66,137.85,137.83,4.04145811]
["bitfinex","SOLUSD",1765198447777,0.66,137.85,137.79,4.04145811]
["bitfinex","SOLUSD",1765198447778,8.80994492,137.84,137.79,4.04145811]
["bitfinex","SOLUSD",1765198448162,0.66,137.83,137.79,11.29878547]
["bitfinex","SOLUSD",1765198448362,0.66,137.83,137.79,10.62878547]
["bitfinex","SOLUSD",1765198448563,0.66,137.83,137.8,11.29832337]
["bitfinex","SOLUSD",1765198448763,25.39041587,137.85,137.81,10.62782014]
["bitfinex","SOLUSD",1765198448963,0.66,137.84,137.81,7.92636203]
["bitfinex","SOLUSD",1765198449879,7.91501964,137.84,137.81,0.67]
["bitfinex","SOLUSD",1765198450075,7.91501964,137.84,137.8,10.62810049]
["bitfinex","SOLUSD",1765198450282,0.66,137.83,137.8,7.92664238]
["bitfinex","SOLUSD",1765198450482,8.80994492,137.82,137.77,0.67]
["bitfinex","SOLUSD",1765198450987,0.66,137.81,137.77,0.67]
["bitfinex","SOLUSD",1765198451663,7.91685616,137.81,137.77,7.92845875]
["bitfinex","SOLUSD",1765198452080,0.66,137.8,137.77,7.92845875]
["bitfinex","SOLUSD",1765198452279,7.91576463,137.83,137.78,4.04145811]
["bitfinex","SOLUSD",1765198452471,7.91576463,137.83,137.79,3.37145811]
["bitfinex","SOLUSD",1765198452684,7.91576463,137.83,137.79,4.04145811]
["bitfinex","SOLUSD",1765198452885,7.91576463,137.83,137.8,0.67]
["bitfinex","SOLUSD",1765198453276,0.66,137.82,137.8,0.67]
["bitfinex","SOLUSD",1765198454688,0.66,137.82,137.8,7.92685861]
["bitfinex","SOLUSD",1765198456304,0.66,137.83,137.8,7.92685861]
["bitfinex","SOLUSD",1765198456529,0.66,137.83,137.8,0.67]
["bitfinex","SOLUSD",1765198456903,0.66,137.83,137.79,19.23864335]
["bitfinex","SOLUSD",1765198457106,0.66,137.83,137.8,0.67]
["bitfinex","SOLUSD",1765198457722,0.66,137.83,137.79,8.61]
["bitfinex","SOLUSD",1765198458197,7.25584095,137.82,137.79,8.61]
["bitfinex","SOLUSD",1765198458596,7.91584095,137.82,137.79,8.61]
["bitfinex","SOLUSD",1765198461608,7.91584095,137.82,137.79,18.0248456]
["bitfinex","SOLUSD",1765198462427,34.88473512,137.86,137.8,2.85748223]
["bitfinex","SOLUSD",1765198462622,34.88473512,137.86,137.82,2.15748223]
["bitfinex","SOLUSD",1765198462623,7.92426187,137.85,137.82,2.15748223]
["bitfinex","SOLUSD",1765198463005,7.92426187,137.85,137.82,2.85748223]
["bitfinex","SOLUSD",1765198464404,7.92426187,137.85,137.82,0.7]
["bitfinex","SOLUSD",1765198464727,0.67,137.84,137.82,0.7]
["bitfinex","SOLUSD",1765198465424,7.9248211,137.84,137.8,10.11415914]
["bitfinex","SOLUSD",1765198465828,7.9248211,137.84,137.81,0.7]
["bitfinex","SOLUSD",1765198471331,7.9248211,137.84,137.81,2.85748223]
["bitfinex","SOLUSD",1765198472230,7.9248211,137.84,137.81,0.7]
["bitfinex","SOLUSD",1765198473129,16.408864,137.88,137.83,2.15748223]
["bitfinex","SOLUSD",1765198473309,0.1,137.88,137.87,2.15748223]
["bitfinex","SOLUSD",1765198473509,0.1,137.88,137.85,8.64]
["bitfinex","SOLUSD",1765198473710,0.77,137.88,137.85,0.7]
["bitfinex","SOLUSD",1765198474122,0.77,137.88,137.84,7.94]
["bitfinex","SOLUSD",1765198474430,0.77,137.88,137.84,8.64]
["bitfinex","SOLUSD",1765198475012,0.77,137.88,137.82,7.94]
["bitfinex","SOLUSD",1765198475013,10.96742715,137.87,137.82,7.94]
["bitfinex","SOLUSD",1765198475530,10.96742715,137.87,137.82,8.64]
["bitfinex","SOLUSD",1765198475531,0.67,137.86,137.82,8.64]
["bitfinex","SOLUSD",1765198475724,7.92421813,137.86,137.82,8.64]
["bitfinex","SOLUSD",1765198476206,0.67,137.85,137.82,8.64]
["bitfinex","SOLUSD",1765198478434,7.92429974,137.85,137.82,7.94]
["bitfinex","SOLUSD",1765198478613,7.92429974,137.85,137.82,8.64]
["bitfinex","SOLUSD",1765198480437,7.92429974,137.85,137.82,0.7]
["bitfinex","SOLUSD",1765198483230,7.25429974,137.85,137.82,0.7]
["bitfinex","SOLUSD",1765198483737,7.92429974,137.85,137.82,0.7]
["bitfinex","SOLUSD",1765198484240,0.67,137.84,137.81,8.64]
["bitfinex","SOLUSD",1765198484633,0.67,137.84,137.81,15.89627769]
["bitfinex","SOLUSD",1765198485561,7.92480743,137.84,137.81,15.89627769]
["bitfinex","SOLUSD",1765198487343,7.92480743,137.84,137.81,15.19627769]
["bitfinex","SOLUSD",1765198487541,0.67,137.84,137.82,0.7]
["bitfinex","SOLUSD",1765198487763,7.92487924,137.84,137.81,18.05375992]
["bitfinex","SOLUSD",1765198488144,0.67,137.84,137.81,18.05375992]
["bitfinex","SOLUSD",1765198489365,7.92373567,137.86,137.82,0.7]
["bitfinex","SOLUSD",1765198489955,0.67,137.85,137.82,0.7]
["bitfinex","SOLUSD",1765198490367,0.67,137.85,137.82,7.95582805]
["bitfinex","SOLUSD",1765198493570,7.92429234,137.85,137.82,7.95582805]
["bitfinex","SOLUSD",1765198496167,7.92429234,137.85,137.82,0.7]
["bitfinex","SOLUSD",1765198497887,0.68,137.84,137.82,0.7]
["bitfinex","SOLUSD",1765198498270,0.68,137.84,137.82,7.95565298]
["bitfinex","SOLUSD",1765198499171,7.25378824,137.86,137.82,7.25565298]
["bitfinex","SOLUSD",1765198499373,0.71,137.86,137.83,0.67]
["bitfinex","SOLUSD",1765198500082,0.71,137.87,137.83,0.67]
["bitfinex","SOLUSD",1765198500494,7.96340433,137.87,137.83,0.67]
["bitfinex","SOLUSD",1765198500683,7.96340433,137.87,137.83,7.92524107]
["bitfinex","SOLUSD",1765198500885,0.71,137.86,137.83,0.67]
["bitfinex","SOLUSD",1765198502268,0.71,137.86,137.83,7.92524396]
["bitfinex","SOLUSD",1765198502468,7.35276353,137.88,137.84,15.86471021]
["bitfinex","SOLUSD",1765198502695,8.06276353,137.88,137.85,0.67]
["bitfinex","SOLUSD",1765198504084,0.71,137.87,137.85,0.67]
["bitfinex","SOLUSD",1765198504384,0.71,137.87,137.84,17.35219244]
["bitfinex","SOLUSD",1765198504590,8.06276353,137.88,137.85,0.67]
["bitfinex","SOLUSD",1765198504888,0.71,137.87,137.84,18.02219244]
["bitfinex","SOLUSD",1765198505483,8.06276353,137.88,137.85,7.9242612]
["bitfinex","SOLUSD",1765198505680,0.1,137.88,137.85,10.08174343]
["bitfinex","SOLUSD",1765198505996,0.1,137.88,137.84,17.35201637]
["bitfinex","SOLUSD",1765198506300,0.1,137.88,137.85,0.67]
["bitfinex","SOLUSD",1765198506601,0.81,137.88,137.85,0.67]
["bitfinex","SOLUSD",1765198507203,0.81,137.88,137.84,18.02201637]
["bitfinex","SOLUSD",1765198507979,18.46634623,137.85,137.81,21.77621311]
["bitfinex","SOLUSD",1765198508182,2.15748223,137.82,137.77,0.67]
["bitfinex","SOLUSD",1765198508389,2.15748223,137.81,137.77,7.25839286]
["bitfinex","SOLUSD",1765198508582,10.96742715,137.8,137.76,7.94]
["bitfinex","SOLUSD",1765198508876,2.15748223,137.8,137.76,15.86865715]
["bitfinex","SOLUSD",1765198509074,0.71,137.79,137.76,15.86865715]
["bitfinex","SOLUSD",1765198509408,0.71,137.79,137.76,7.94]
["bitfinex","SOLUSD",1765198509978,7.96751365,137.79,137.76,8.61]
["bitfinex","SOLUSD",1765198511210,0.71,137.78,137.74,7.92994117]
["bitfinex","SOLUSD",1765198511377,2.86748223,137.78,137.74,0.67]
["bitfinex","SOLUSD",1765198511574,0.71,137.77,137.74,0.67]
["bitfinex","SOLUSD",1765198512074,0.71,137.77,137.74,7.93001982]
["bitfinex","SOLUSD",1765198512487,7.96751365,137.79,137.75,0.67]
["bitfinex","SOLUSD",1765198512698,7.96751365,137.79,137.76,2.15748223]
["bitfinex","SOLUSD",1765198512886,7.96751365,137.79,137.76,10.09748223]
["bitfinex","SOLUSD",1765198513094,7.96751365,137.79,137.76,7.94]
["bitfinex","SOLUSD",1765198513291,7.96751365,137.79,137.76,8.61]
["bitfinex","SOLUSD",1765198514100,0.71,137.79,137.76,15.86898895]
["bitfinex","SOLUSD",1765198514310,7.96707548,137.8,137.77,0.67]
["bitfinex","SOLUSD",1765198514820,0.71,137.79,137.76,15.86898895]
["bitfinex","SOLUSD",1765198516096,7.96707548,137.8,137.77,0.67]
["bitfinex","SOLUSD",1765198518252,0.71,137.8,137.77,10.08582267]
["bitfinex","SOLUSD",1765198518635,24.27489749,137.82,137.78,2.82748223]
["bitfinex","SOLUSD",1765198518940,2.86748223,137.81,137.74,18.14951815]
["bitfinex","SOLUSD",1765198519111,2.86748223,137.81,137.75,18.02670104]
["bitfinex","SOLUSD",1765198519314,0.71,137.8,137.75,18.02670104]
["bitfinex","SOLUSD",1765198519634,7.96738318,137.8,137.76,0.67]
["bitfinex","SOLUSD",1765198519832,7.96738318,137.8,137.76,10.08631283]
["bitfinex","SOLUSD",1765198520013,0.71,137.79,137.76,2.82748223]
["bitfinex","SOLUSD",1765198520720,0.71,137.79,137.76,4.04233357]
["bitfinex","SOLUSD",1765198521636,7.96755472,137.79,137.76,3.92533357]
["bitfinex","SOLUSD",1765198523227,7.96755472,137.79,137.76,0.553]
["bitfinex","SOLUSD",1765198525121,7.96755472,137.79,137.76,3.92533357]
["bitfinex","SOLUSD",1765198529452,7.25712569,137.8,137.77,4.07233357]
["bitfinex","SOLUSD",1765198529626,7.96659687,137.81,137.78,4.07233357]
["bitfinex","SOLUSD",1765198530234,7.25659687,137.81,137.78,4.07233357]
["bitfinex","SOLUSD",1765198530438,0.71,137.8,137.78,4.07233357]
["bitfinex","SOLUSD",1765198532965,0.71,137.81,137.78,4.07233357]
["bitfinex","SOLUSD",1765198533346,0.71,137.8,137.78,4.07233357]
["bitfinex","SOLUSD",1765198538455,0.71,137.83,137.79,4.07233357]
["bitfinex","SOLUSD",1765198538759,0.71,137.83,137.8,3.37233357]
["bitfinex","SOLUSD",1765198539058,0.71,137.83,137.8,4.07233357]
["bitfinex","SOLUSD",1765198539443,0.71,137.83,137.8,0.7]
["bitfinex","SOLUSD",1765198539638,7.96568573,137.83,137.8,4.07233357]
["bitfinex","SOLUSD",1765198540342,7.96568573,137.83,137.8,0.7]
["bitfinex","SOLUSD",1765198543066,7.96568573,137.83,137.8,0.5]
["bitfinex","SOLUSD",1765198543778,0.71,137.82,137.8,0.5]
["bitfinex","SOLUSD",1765198546854,0.71,137.82,137.8,0.3]
["bitfinex","SOLUSD",1765198548778,0.71,137.82,137.79,11.32963984]
["bitfinex","SOLUSD",1765198550575,0.71,137.82,137.79,11.12963984]
["bitfinex","SOLUSD",1765198551668,0.71,137.82,137.79,11.10963984]
["bitfinex","SOLUSD",1765198552180,0.71,137.82,137.8,0.68]
["bitfinex","SOLUSD",1765198552679,7.25426187,137.85,137.81,3.37233357]
["bitfinex","SOLUSD",1765198552885,7.97426187,137.85,137.81,3.37233357]
["bitfinex","SOLUSD",1765198553185,0.72,137.84,137.81,11.99233357]
["bitfinex","SOLUSD",1765198553855,7.97492343,137.84,137.81,18.36867158]
["bitfinex","SOLUSD",1765198554054,7.97492343,137.84,137.81,11.79233357]
["bitfinex","SOLUSD",1765198554270,7.97492343,137.84,137.82,3.37233357]
["bitfinex","SOLUSD",1765198554982,7.97492343,137.84,137.81,11.99233357]
["bitfinex","SOLUSD",1765198556076,0.72,137.83,137.81,7.94]
["bitfinex","SOLUSD",1765198557298,0.72,137.83,137.81,7.74]
["bitfinex","SOLUSD",1765198558375,0.66,137.83,137.81,11.11233357]
["bitfinex","SOLUSD",1765198559698,0.66,137.83,137.81,11.82233357]
["bitfinex","SOLUSD",1765198560298,7.25523804,137.84,137.81,11.11233357]
["bitfinex","SOLUSD",1765198560504,0.66,137.86,137.83,3.37233357]
["bitfinex","SOLUSD",1765198560887,0.66,137.86,137.83,4.08233357]
["bitfinex","SOLUSD",1765198561598,0.66,137.86,137.83,3.37233357]
["bitfinex","SOLUSD",1765198562314,7.25320954,137.87,137.83,3.37233357]
["bitfinex","SOLUSD",1765198562315,7.25340021,137.87,137.85,3.37233357]
["bitfinex","SOLUSD",1765198562488,7.91340021,137.87,137.85,3.37233357]
["bitfinex","SOLUSD",1765198562880,0.1,137.88,137.86,4.08233357]
["bitfinex","SOLUSD",1765198563704,0.1,137.88,137.87,0.71]
["bitfinex","SOLUSD",1765198564203,0.1,137.88,137.86,4.08233357]
["bitfinex","SOLUSD",1765198564393,0.1,137.88,137.87,3.37233357]
["bitfinex","SOLUSD",1765198564594,0.1,137.88,137.86,4.08233357]
["bitfinex","SOLUSD",1765198565000,0.76,137.88,137.86,4.08233357]
["bitfinex","SOLUSD",1765198565197,0.76,137.88,137.86,3.37233357]
["bitfinex","SOLUSD",1765198565580,8.01306324,137.88,137.84,3.37233357]
["bitfinex","SOLUSD",1765198565904,8.01306324,137.88,137.84,7.94]
["bitfinex","SOLUSD",1765198566111,0.66,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765198566614,7.91357776,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765198567277,0.66,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765198567990,7.91400412,137.86,137.82,27.64687801]
["bitfinex","SOLUSD",1765198568188,7.91400412,137.86,137.82,35.58687801]
["bitfinex","SOLUSD",1765198568500,0.66,137.85,137.82,35.58687801]
["bitfinex","SOLUSD",1765198569321,0.66,137.86,137.83,0.71]
["bitfinex","SOLUSD",1765198569521,7.25320954,137.87,137.83,3.37233357]
["bitfinex","SOLUSD",1765198569721,0.66,137.86,137.83,4.08233357]
["bitfinex","SOLUSD",1765198570344,7.9140424,137.86,137.83,3.37233357]
["bitfinex","SOLUSD",1765198570851,0.66,137.85,137.83,3.37233357]
["bitfinex","SOLUSD",1765198571440,7.2540424,137.86,137.83,3.37233357]
["bitfinex","SOLUSD",1765198571628,7.9140424,137.86,137.83,4.08233357]
["bitfinex","SOLUSD",1765198572620,7.9140424,137.86,137.84,3.37233357]
["bitfinex","SOLUSD",1765198572822,0.76,137.88,137.85,3.37233357]
["bitfinex","SOLUSD",1765198573044,0.76,137.88,137.86,3.37233357]
["bitfinex","SOLUSD",1765198573460,8.01274983,137.88,137.86,3.37233357]
["bitfinex","SOLUSD",1765198574150,8.01274983,137.88,137.85,12.02233357]
["bitfinex","SOLUSD",1765198576053,0.76,137.88,137.85,19.27657488]
["bitfinex","SOLUSD",1765198576452,0.1,137.88,137.87,3.37233357]
["bitfinex","SOLUSD",1765198576859,0.1,137.88,137.87,4.08233357]
["bitfinex","SOLUSD",1765198577169,0.1,137.88,137.87,0.71]
["bitfinex","SOLUSD",1765198578078,0.1,137.88,137.87,7.96320954]
["bitfinex","SOLUSD",1765198578458,0.1,137.88,137.87,10.62554311]
["bitfinex","SOLUSD",1765198580271,0.1,137.88,137.87,11.33554311]
["bitfinex","SOLUSD",1765198581169,0.1,137.88,137.87,10.62554311]
["bitfinex","SOLUSD",1765198582781,0.1,137.88,137.87,9.40774681]
["bitfinex","SOLUSD",1765198582951,0.1,137.88,137.85,79.24845691]
["bitfinex","SOLUSD",1765198582952,0.79,137.88,137.85,79.24845691]
["bitfinex","SOLUSD",1765198583150,0.79,137.88,137.86,2.15453727]
["bitfinex","SOLUSD",1765198585055,0.79,137.88,137.85,79.93845691]
["bitfinex","SOLUSD",1765198588293,0.79,137.88,137.85,18.03845691]
["bitfinex","SOLUSD",1765198590817,0.1,137.88,137.87,2.15453727]
["bitfinex","SOLUSD",1765198590978,0.1,137.88,137.87,10.09453727]
["bitfinex","SOLUSD",1765198591179,0.1,137.88,137.87,10.78453727]
["bitfinex","SOLUSD",1765198591889,0.1,137.88,137.87,18.03774681]
["bitfinex","SOLUSD",1765198592398,0.1,137.88,137.87,17.34774681]
["bitfinex","SOLUSD",1765198593795,0.1,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765198593972,0.79,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765198598683,0.1,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765198600578,0.1,137.88,137.87,18.03774681]
["bitfinex","SOLUSD",1765198600779,0.1,137.88,137.87,17.34774681]
["bitfinex","SOLUSD",1765198602186,0.79,137.88,137.87,10.09453727]
["bitfinex","SOLUSD",1765198602390,0.1,137.88,137.87,10.09453727]
["bitfinex","SOLUSD",1765198605911,0.1,137.88,137.87,10.78453727]
["bitfinex","SOLUSD",1765198606690,0.1,137.88,137.87,10.09453727]
["bitfinex","SOLUSD",1765198606890,0.1,137.88,137.87,10.78453727]
["bitfinex","SOLUSD",1765198607895,0.1,137.88,137.87,18.03774681]
["bitfinex","SOLUSD",1765198608911,0.1,137.88,137.87,17.34774681]
["bitfinex","SOLUSD",1765198610626,0.1,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765198611105,0.1,137.88,137.87,10.09453727]
["bitfinex","SOLUSD",1765198611499,0.1,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765198614320,0.79,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765198614493,0.1,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765198614697,0.1,137.88,137.87,10.09453727]
["bitfinex","SOLUSD",1765198614910,0.1,137.88,137.87,18.03774681]
["bitfinex","SOLUSD",1765198622011,0.78,137.88,137.87,17.34774681]
["bitfinex","SOLUSD",1765198622324,0.1,137.88,137.87,17.34774681]
["bitfinex","SOLUSD",1765198622499,0.78,137.88,137.87,17.34774681]
["bitfinex","SOLUSD",1765198623203,0.1,137.88,137.87,17.34774681]
["bitfinex","SOLUSD",1765198627702,0.78,137.88,137.87,17.34774681]
["bitfinex","SOLUSD",1765198628409,0.1,137.88,137.87,17.34774681]
["bitfinex","SOLUSD",1765198629716,0.78,137.88,137.87,17.34774681]
["bitfinex","SOLUSD",1765198629924,0.1,137.88,137.87,17.34774681]
["bitfinex","SOLUSD",1765198630226,0.78,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765198631394,0.78,137.88,137.85,9.40855297]
["bitfinex","SOLUSD",1765198631600,0.78,137.88,137.85,7.2540157]
["bitfinex","SOLUSD",1765198632320,0.78,137.88,137.85,9.40855297]
["bitfinex","SOLUSD",1765198633206,0.78,137.88,137.86,2.15453727]
["bitfinex","SOLUSD",1765198633431,0.78,137.88,137.86,9.40824155]
["bitfinex","SOLUSD",1765198635128,0.78,137.88,137.86,2.15453727]
["bitfinex","SOLUSD",1765198635427,8.03275073,137.88,137.85,9.40855984]
["bitfinex","SOLUSD",1765198635812,0.68,137.87,137.85,9.40855984]
["bitfinex","SOLUSD",1765198639026,0.1,137.88,137.86,10.08798893]
["bitfinex","SOLUSD",1765198639203,0.1,137.88,137.87,2.15453727]
["bitfinex","SOLUSD",1765198639407,0.78,137.88,137.87,2.15453727]
["bitfinex","SOLUSD",1765198639907,0.78,137.88,137.86,17.34798893]
["bitfinex","SOLUSD",1765198640533,0.78,137.88,137.86,10.09453727]
["bitfinex","SOLUSD",1765198641128,8.03280977,137.88,137.86,7.94]
["bitfinex","SOLUSD",1765198641516,0.72,137.87,137.86,7.94]
["bitfinex","SOLUSD",1765198642938,0.72,137.87,137.85,9.40864031]
["bitfinex","SOLUSD",1765198644442,0.72,137.87,137.85,2.15453727]
["bitfinex","SOLUSD",1765198644934,0.72,137.87,137.85,3.36784499]
["bitfinex","SOLUSD",1765198645739,0.72,137.87,137.85,10.62210297]
["bitfinex","SOLUSD",1765198647441,0.72,137.87,137.85,7.25425798]
["bitfinex","SOLUSD",1765198647617,0.72,137.87,137.85,10.62210297]
["bitfinex","SOLUSD",1765198650020,0.82,137.88,137.85,11.30210297]
["bitfinex","SOLUSD",1765198650541,0.82,137.88,137.85,10.62210297]
["bitfinex","SOLUSD",1765198652042,8.07273014,137.88,137.84,15.87453899]
["bitfinex","SOLUSD",1765198652341,0.82,137.88,137.85,3.36784499]
["bitfinex","SOLUSD",1765198652542,0.72,137.87,137.85,3.36784499]
["bitfinex","SOLUSD",1765198652946,0.72,137.87,137.85,4.04784499]
["bitfinex","SOLUSD",1765198654745,0.72,137.87,137.84,15.19453899]
["bitfinex","SOLUSD",1765198655155,0.72,137.87,137.86,3.36784499]
["bitfinex","SOLUSD",1765198655334,0.82,137.88,137.86,3.36784499]
["bitfinex","SOLUSD",1765198655640,8.07281508,137.88,137.85,7.25412327]
["bitfinex","SOLUSD",1765198655946,8.07281508,137.88,137.85,10.62196826]
["bitfinex","SOLUSD",1765198656125,0.72,137.87,137.85,3.36784499]
["bitfinex","SOLUSD",1765198656516,0.72,137.87,137.84,18.56251927]
["bitfinex","SOLUSD",1765198656726,0.72,137.87,137.84,19.24251927]
["bitfinex","SOLUSD",1765198657153,8.07281508,137.88,137.85,4.04784499]
["bitfinex","SOLUSD",1765198657322,7.35281508,137.88,137.85,3.36784499]
["bitfinex","SOLUSD",1765198657520,0.72,137.87,137.84,19.24251927]
["bitfinex","SOLUSD",1765198659823,7.97332432,137.87,137.84,11.30784499]
["bitfinex","SOLUSD",1765198660224,0.72,137.86,137.84,18.56261358]
["bitfinex","SOLUSD",1765198660543,0.72,137.87,137.84,19.24261358]
["bitfinex","SOLUSD",1765198660852,0.72,137.87,137.85,3.36784499]
["bitfinex","SOLUSD",1765198663820,7.97321712,137.87,137.85,3.36784499]
["bitfinex","SOLUSD",1765198664025,7.97321712,137.87,137.84,18.56261358]
["bitfinex","SOLUSD",1765198664226,0.72,137.86,137.84,18.56261358]
["bitfinex","SOLUSD",1765198665164,7.97377016,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765198665537,0.72,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765198666727,0.72,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765198670657,7.97359461,137.87,137.84,11.98784499]
["bitfinex","SOLUSD",1765198670958,0.72,137.86,137.84,11.30784499]
["bitfinex","SOLUSD",1765198673560,7.97407958,137.86,137.83,3.36784499]
["bitfinex","SOLUSD",1765198673732,7.97407958,137.86,137.83,7.94]
["bitfinex","SOLUSD",1765198673935,0.72,137.85,137.83,7.94]
["bitfinex","SOLUSD",1765198675045,7.97447641,137.85,137.83,7.94]
["bitfinex","SOLUSD",1765198675262,0.72,137.84,137.83,7.94]
["bitfinex","SOLUSD",1765198677837,7.97478816,137.84,137.83,7.94]
["bitfinex","SOLUSD",1765198678132,7.97478816,137.84,137.82,7.94]
["bitfinex","SOLUSD",1765198678537,7.97478816,137.84,137.82,11.30784499]
["bitfinex","SOLUSD",1765198679631,0.67,137.83,137.82,11.30784499]
["bitfinex","SOLUSD",1765198680341,0.67,137.84,137.82,11.30784499]
["bitfinex","SOLUSD",1765198680656,0.67,137.85,137.82,19.24363004]
["bitfinex","SOLUSD",1765198680855,0.67,137.85,137.83,3.36784499]
["bitfinex","SOLUSD",1765198682169,7.92452635,137.85,137.83,3.36784499]
["bitfinex","SOLUSD",1765198683035,8.71,137.88,137.84,4.04784499]
["bitfinex","SOLUSD",1765198683265,0.77,137.88,137.86,3.36784499]
["bitfinex","SOLUSD",1765198683471,0.67,137.87,137.86,3.36784499]
["bitfinex","SOLUSD",1765198683676,0.77,137.88,137.86,3.36784499]
["bitfinex","SOLUSD",1765198684045,7.25343972,137.87,137.86,3.36784499]
["bitfinex","SOLUSD",1765198684262,7.25343972,137.87,137.85,11.30784499]
["bitfinex","SOLUSD",1765198684467,7.92343972,137.87,137.85,11.30784499]
["bitfinex","SOLUSD",1765198685674,0.67,137.87,137.85,11.30784499]
["bitfinex","SOLUSD",1765198685878,8.02290337,137.88,137.85,11.98784499]
["bitfinex","SOLUSD",1765198687474,0.1,137.88,137.85,11.98784499]
["bitfinex","SOLUSD",1765198687676,0.67,137.87,137.85,11.98784499]
["bitfinex","SOLUSD",1765198687846,0.67,137.87,137.86,3.36784499]
["bitfinex","SOLUSD",1765198688370,0.1,137.88,137.86,4.04784499]
["bitfinex","SOLUSD",1765198688674,0.77,137.88,137.86,3.36784499]
["bitfinex","SOLUSD",1765198689569,8.02291204,137.88,137.86,3.36784499]
["bitfinex","SOLUSD",1765198690362,8.02291204,137.88,137.85,11.98784499]
["bitfinex","SOLUSD",1765198692348,8.02291204,137.88,137.86,3.36784499]
["bitfinex","SOLUSD",1765198699975,8.02291204,137.88,137.86,4.04784499]
["bitfinex","SOLUSD",1765198700175,8.02291204,137.88,137.86,3.36784499]
["bitfinex","SOLUSD",1765198703480,0.77,137.88,137.86,3.36784499]
["bitfinex","SOLUSD",1765198703863,0.1,137.88,137.87,3.36784499]
["bitfinex","SOLUSD",1765198704557,0.79,137.88,137.87,3.36784499]
["bitfinex","SOLUSD",1765198706759,0.79,137.88,137.87,2.15489854]
["bitfinex","SOLUSD",1765198707589,0.1,137.88,137.87,18.04810808]
["bitfinex","SOLUSD",1765198707755,0.1,137.88,137.87,25.39988996]
["bitfinex","SOLUSD",1765198711566,0.1,137.88,137.87,87.29988996]
["bitfinex","SOLUSD",1765198711766,0.1,137.89,137.87,87.29988996]
["bitfinex","SOLUSD",1765198711988,0.1,137.89,137.88,2.85489854]
["bitfinex","SOLUSD",1765198712487,0.1,137.89,137.88,5.75712963]
["bitfinex","SOLUSD",1765198713073,0.1,137.89,137.88,13.00981312]
["bitfinex","SOLUSD",1765198715691,0.1,137.91,137.9,10.96484346]
["bitfinex","SOLUSD",1765198715881,0.1,137.93,137.91,19.58443762]
["bitfinex","SOLUSD",1765198716081,0.1,137.95,137.92,19.4144927]
["bitfinex","SOLUSD",1765198716278,0.1,137.95,137.94,2.15489854]
["bitfinex","SOLUSD",1765198716474,0.1,137.95,137.94,10.09489854]
["bitfinex","SOLUSD",1765198716679,0.79,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765198716886,0.79,137.95,137.92,10.09489854]
["bitfinex","SOLUSD",1765198717073,0.79,137.95,137.92,17.3451135]
["bitfinex","SOLUSD",1765198717482,0.79,137.95,137.93,2.15489854]
["bitfinex","SOLUSD",1765198718295,0.79,137.95,137.92,15.19021496]
["bitfinex","SOLUSD",1765198719678,0.79,137.95,137.92,15.89021496]
["bitfinex","SOLUSD",1765198722077,0.79,137.95,137.92,18.0451135]
["bitfinex","SOLUSD",1765198722396,0.79,137.95,137.93,2.15489854]
["bitfinex","SOLUSD",1765198722576,0.79,137.95,137.94,2.15489854]
["bitfinex","SOLUSD",1765198722777,0.79,137.95,137.93,2.15489854]
["bitfinex","SOLUSD",1765198723282,0.79,137.95,137.92,15.19021496]
["bitfinex","SOLUSD",1765198723495,0.79,137.95,137.92,17.3451135]
["bitfinex","SOLUSD",1765198724174,0.79,137.95,137.92,9.4051135]
["bitfinex","SOLUSD",1765198724379,0.79,137.95,137.92,17.3451135]
["bitfinex","SOLUSD",1765198725099,0.79,137.95,137.92,18.0451135]
["bitfinex","SOLUSD",1765198725310,0.79,137.95,137.93,2.85489854]
["bitfinex","SOLUSD",1765198726386,0.79,137.95,137.94,7.24952878]
["bitfinex","SOLUSD",1765198726780,0.1,137.95,137.94,7.24952878]
["bitfinex","SOLUSD",1765198726982,0.79,137.95,137.94,7.24952878]
["bitfinex","SOLUSD",1765198727707,0.79,137.95,137.94,15.18952878]
["bitfinex","SOLUSD",1765198728107,0.79,137.95,137.94,7.24952878]
["bitfinex","SOLUSD",1765198728888,0.79,137.95,137.93,15.18987823]
["bitfinex","SOLUSD",1765198732706,0.1,137.95,137.93,18.05477677]
["bitfinex","SOLUSD",1765198732909,0.8,137.95,137.93,17.34477677]
["bitfinex","SOLUSD",1765198736111,0.8,137.95,137.93,15.18987823]
["bitfinex","SOLUSD",1765198736312,0.8,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765198736610,8.04907215,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765198737013,0.7,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765198737192,0.7,137.94,137.91,15.19094438]
["bitfinex","SOLUSD",1765198741014,7.94965849,137.94,137.91,7.94]
["bitfinex","SOLUSD",1765198741514,0.7,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765198741719,0.7,137.93,137.91,15.19106518]
["bitfinex","SOLUSD",1765198743116,0.7,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765198743812,7.95018943,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765198744031,2.15489854,137.92,137.86,20.97892708]
["bitfinex","SOLUSD",1765198744197,2.85489854,137.92,137.88,7.25253525]
["bitfinex","SOLUSD",1765198744396,0.7,137.91,137.88,7.25253525]
["bitfinex","SOLUSD",1765198746294,7.95113396,137.91,137.88,7.25253525]
["bitfinex","SOLUSD",1765198746722,0.7,137.9,137.88,7.25253525]
["bitfinex","SOLUSD",1765198747915,7.95058004,137.92,137.89,0.69]
["bitfinex","SOLUSD",1765198748125,0.7,137.91,137.88,10.09743379]
["bitfinex","SOLUSD",1765198748421,0.7,137.91,137.89,7.24965849]
["bitfinex","SOLUSD",1765198748799,0.7,137.91,137.87,18.03787817]
["bitfinex","SOLUSD",1765198749194,7.95124377,137.91,137.87,15.88297963]
["bitfinex","SOLUSD",1765198749912,0.7,137.9,137.87,15.19297963]
["bitfinex","SOLUSD",1765198751613,7.95169979,137.9,137.87,15.19297963]
["bitfinex","SOLUSD",1765198752014,0.7,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765198754222,0.7,137.89,137.87,15.19310931]
["bitfinex","SOLUSD",1765198754519,0.7,137.91,137.88,2.84489854]
["bitfinex","SOLUSD",1765198755427,0.7,137.91,137.87,18.03800785]
["bitfinex","SOLUSD",1765198756616,0.7,137.91,137.87,25.28893069]
["bitfinex","SOLUSD",1765198757912,0.7,137.91,137.88,0.69]
["bitfinex","SOLUSD",1765198758414,0.7,137.91,137.88,7.9424978]
["bitfinex","SOLUSD",1765198762827,0.7,137.91,137.88,7.2524978]
["bitfinex","SOLUSD",1765198763720,0.7,137.91,137.88,7.9424978]
["bitfinex","SOLUSD",1765198765008,2.15489854,137.9,137.87,7.94]
["bitfinex","SOLUSD",1765198765525,0.68,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765198771616,7.93226364,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765198772114,7.25226364,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765198772430,7.93226364,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765198773032,7.25163161,137.9,137.87,7.94]
["bitfinex","SOLUSD",1765198773216,0.68,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765198774134,0.68,137.88,137.83,3.36745529]
["bitfinex","SOLUSD",1765198774310,0.68,137.88,137.84,7.94]
["bitfinex","SOLUSD",1765198775337,7.25320954,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765198775726,0.68,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765198777127,0.68,137.86,137.84,15.19460773]
["bitfinex","SOLUSD",1765198777740,0.68,137.86,137.84,15.88460773]
["bitfinex","SOLUSD",1765198780242,0.68,137.86,137.84,15.19460773]
["bitfinex","SOLUSD",1765198781046,0.68,137.86,137.84,15.88460773]
["bitfinex","SOLUSD",1765198785630,0.68,137.86,137.84,15.19460773]
["bitfinex","SOLUSD",1765198786226,0.68,137.88,137.85,4.05745529]
["bitfinex","SOLUSD",1765198786431,0.68,137.88,137.86,7.94]
["bitfinex","SOLUSD",1765198787344,0.68,137.88,137.86,15.193664]
["bitfinex","SOLUSD",1765198796057,0.71,137.88,137.86,15.193664]
["bitfinex","SOLUSD",1765198799069,7.25110579,137.91,137.86,15.193664]
["bitfinex","SOLUSD",1765198799277,0.72,137.89,137.86,15.873664]
["bitfinex","SOLUSD",1765198800488,3.46745529,137.95,137.88,3.36745529]
["bitfinex","SOLUSD",1765198800791,0.1,137.95,137.91,3.36745529]
["bitfinex","SOLUSD",1765198800946,0.1,137.95,137.92,11.30745529]
["bitfinex","SOLUSD",1765198800947,0.72,137.94,137.92,11.30745529]
["bitfinex","SOLUSD",1765198801451,0.82,137.95,137.92,11.98745529]
["bitfinex","SOLUSD",1765198801656,0.82,137.95,137.93,7.25005437]
["bitfinex","SOLUSD",1765198802045,0.82,137.95,137.92,19.23780289]
["bitfinex","SOLUSD",1765198802250,0.82,137.95,137.92,18.55780289]
["bitfinex","SOLUSD",1765198802458,0.82,137.95,137.92,15.1903476]
["bitfinex","SOLUSD",1765198803460,0.82,137.95,137.92,15.8703476]
["bitfinex","SOLUSD",1765198804169,0.82,137.95,137.92,19.23780289]
["bitfinex","SOLUSD",1765198805856,0.82,137.95,137.93,0.68]
["bitfinex","SOLUSD",1765198806067,0.82,137.95,137.92,19.23780289]
["bitfinex","SOLUSD",1765198806878,0.1,137.95,137.94,3.36745529]
["bitfinex","SOLUSD",1765198807072,0.1,137.95,137.94,11.30745529]
["bitfinex","SOLUSD",1765198807247,0.1,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765198807454,0.82,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765198807880,0.1,137.95,137.94,11.98745529]
["bitfinex","SOLUSD",1765198808370,0.1,137.95,137.94,14.88821311]
["bitfinex","SOLUSD",1765198808572,0.1,137.95,137.94,11.98745529]
["bitfinex","SOLUSD",1765198808980,0.1,137.95,137.94,19.23698407]
["bitfinex","SOLUSD",1765198809433,0.1,137.95,137.94,15.86952878]
["bitfinex","SOLUSD",1765198809561,0.1,137.95,137.94,19.23698407]
["bitfinex","SOLUSD",1765198809761,0.82,137.95,137.94,15.18952878]
["bitfinex","SOLUSD",1765198811185,0.82,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765198815117,0.82,137.95,137.92,18.55782793]
["bitfinex","SOLUSD",1765198816082,0.82,137.95,137.92,7.94]
["bitfinex","SOLUSD",1765198816305,8.0692425,137.95,137.92,7.94]
["bitfinex","SOLUSD",1765198816815,0.72,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765198817814,4.08745529,137.94,137.89,69.15200335]
["bitfinex","SOLUSD",1765198818109,4.08745529,137.94,137.89,15.19200335]
["bitfinex","SOLUSD",1765198818308,4.08745529,137.94,137.89,7.94]
["bitfinex","SOLUSD",1765198818309,7.25058004,137.92,137.89,7.94]
["bitfinex","SOLUSD",1765198818688,0.72,137.91,137.89,7.94]
["bitfinex","SOLUSD",1765198819115,0.72,137.91,137.89,15.19211538]
["bitfinex","SOLUSD",1765198820693,0.72,137.93,137.9,4.04745529]
["bitfinex","SOLUSD",1765198821116,0.66,137.92,137.9,3.36745529]
["bitfinex","SOLUSD",1765198821304,0.66,137.94,137.9,4.04745529]
["bitfinex","SOLUSD",1765198821499,0.66,137.94,137.9,0.68]
["bitfinex","SOLUSD",1765198821717,7.90975861,137.94,137.89,19.23957067]
["bitfinex","SOLUSD",1765198822102,7.90975861,137.94,137.91,3.36745529]
["bitfinex","SOLUSD",1765198822300,7.90975861,137.94,137.9,11.29882054]
["bitfinex","SOLUSD",1765198822301,0.66,137.93,137.9,11.29882054]
["bitfinex","SOLUSD",1765198822702,7.34916573,137.95,137.9,10.61882054]
["bitfinex","SOLUSD",1765198822908,0.66,137.94,137.91,0.68]
["bitfinex","SOLUSD",1765198823199,0.66,137.94,137.9,11.29882054]
["bitfinex","SOLUSD",1765198824453,0.66,137.94,137.91,7.93065818]
["bitfinex","SOLUSD",1765198825119,0.66,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765198825833,0.76,137.95,137.92,11.98745529]
["bitfinex","SOLUSD",1765198826201,0.76,137.95,137.93,0.68]
["bitfinex","SOLUSD",1765198826202,0.1,137.95,137.93,0.68]
["bitfinex","SOLUSD",1765198826616,0.1,137.95,137.93,7.9298605]
["bitfinex","SOLUSD",1765198831215,0.1,137.95,137.92,17.34327099]
["bitfinex","SOLUSD",1765198831413,0.1,137.95,137.91,64.05284661]
["bitfinex","SOLUSD",1765198831414,0.66,137.94,137.91,64.05284661]
["bitfinex","SOLUSD",1765198831621,0.66,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765198834640,7.90953665,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765198835014,0.66,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765198835639,7.91005437,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765198835844,7.91005437,137.93,137.89,71.30480256]
["bitfinex","SOLUSD",1765198836021,0.66,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765198836223,0.66,137.92,137.9,10.09284661]
["bitfinex","SOLUSD",1765198837032,0.66,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765198839419,7.91067375,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765198839938,0.66,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765198843446,0.66,137.91,137.88,10.08540858]
["bitfinex","SOLUSD",1765198843650,0.66,137.91,137.89,7.94]
["bitfinex","SOLUSD",1765198843953,10.06406801,137.91,137.87,7.25301691]
["bitfinex","SOLUSD",1765198844247,7.9112214,137.91,137.87,15.19301691]
["bitfinex","SOLUSD",1765198844417,0.66,137.9,137.87,7.94]
["bitfinex","SOLUSD",1765198844818,0.66,137.9,137.87,15.1931921]
["bitfinex","SOLUSD",1765198845323,0.66,137.9,137.87,17.34603871]
["bitfinex","SOLUSD",1765198845929,7.91174061,137.9,137.87,15.1931921]
["bitfinex","SOLUSD",1765198846336,7.91174061,137.9,137.87,7.94]
["bitfinex","SOLUSD",1765198846656,0.66,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765198849051,7.91228375,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765198851260,7.91228375,137.89,137.87,10.09284661]
["bitfinex","SOLUSD",1765198852868,25.37934392,137.91,137.87,10.09284661]
["bitfinex","SOLUSD",1765198853046,0.7,137.89,137.87,10.09284661]
["bitfinex","SOLUSD",1765198854259,0.7,137.89,137.85,2.15284661]
["bitfinex","SOLUSD",1765198854438,0.7,137.89,137.85,10.09284661]
["bitfinex","SOLUSD",1765198855039,7.25268349,137.88,137.85,2.15284661]
["bitfinex","SOLUSD",1765198855245,7.25268349,137.88,137.85,10.09284661]
["bitfinex","SOLUSD",1765198855444,0.7,137.87,137.85,10.09284661]
["bitfinex","SOLUSD",1765198855766,0.7,137.88,137.86,2.81284661]
["bitfinex","SOLUSD",1765198855967,0.7,137.88,137.86,2.15284661]
["bitfinex","SOLUSD",1765198856172,0.7,137.87,137.86,2.15284661]
["bitfinex","SOLUSD",1765198856540,0.7,137.88,137.86,2.15284661]
["bitfinex","SOLUSD",1765198860164,7.95271765,137.88,137.86,2.15284661]
["bitfinex","SOLUSD",1765198861558,0.7,137.87,137.85,17.34707057]
["bitfinex","SOLUSD",1765198862753,0.7,137.88,137.85,18.00707057]
["bitfinex","SOLUSD",1765198864856,37.02971841,137.92,137.86,2.15284661]
["bitfinex","SOLUSD",1765198865155,0.65,137.94,137.91,2.15284661]
["bitfinex","SOLUSD",1765198865471,0.65,137.94,137.92,2.15284661]
["bitfinex","SOLUSD",1765198866179,7.34907978,137.95,137.93,2.15284661]
["bitfinex","SOLUSD",1765198866368,7.99907978,137.95,137.93,2.15284661]
["bitfinex","SOLUSD",1765198867867,0.65,137.94,137.92,2.15284661]
["bitfinex","SOLUSD",1765198868442,0.65,137.94,137.9,2.15284661]
["bitfinex","SOLUSD",1765198868642,0.65,137.94,137.9,10.09284661]
["bitfinex","SOLUSD",1765198869652,7.25005437,137.93,137.9,10.09284661]
["bitfinex","SOLUSD",1765198870145,0.65,137.92,137.9,10.09284661]
["bitfinex","SOLUSD",1765198872044,25.47151141,137.95,137.9,10.09284661]
["bitfinex","SOLUSD",1765198872377,0.65,137.93,137.9,10.09284661]
["bitfinex","SOLUSD",1765198872550,0.65,137.93,137.91,2.15284661]
["bitfinex","SOLUSD",1765198874048,7.90027833,137.93,137.91,2.15284661]
["bitfinex","SOLUSD",1765198874272,7.90027833,137.93,137.9,10.09284661]
["bitfinex","SOLUSD",1765198874575,0.65,137.92,137.9,10.09284661]
["bitfinex","SOLUSD",1765198875454,0.65,137.92,137.9,2.15284661]
["bitfinex","SOLUSD",1765198875654,0.65,137.92,137.9,10.09284661]
["bitfinex","SOLUSD",1765198876046,7.25027833,137.93,137.9,10.09284661]
["bitfinex","SOLUSD",1765198876378,7.24970702,137.94,137.92,2.15284661]
["bitfinex","SOLUSD",1765198876555,7.89970702,137.94,137.92,2.15284661]
["bitfinex","SOLUSD",1765198877058,0.65,137.93,137.92,2.15284661]
["bitfinex","SOLUSD",1765198879374,0.65,137.94,137.92,2.15284661]
["bitfinex","SOLUSD",1765198880383,0.1,137.95,137.93,2.15284661]
["bitfinex","SOLUSD",1765198880687,0.75,137.95,137.93,2.15284661]
["bitfinex","SOLUSD",1765198881849,0.75,137.95,137.93,17.34288371]
["bitfinex","SOLUSD",1765198882055,0.1,137.95,137.94,2.15284661]
["bitfinex","SOLUSD",1765198883356,0.1,137.95,137.94,2.87284661]
["bitfinex","SOLUSD",1765198883760,0.1,137.95,137.94,2.15284661]
["bitfinex","SOLUSD",1765198884464,0.1,137.95,137.94,10.12237539]
["bitfinex","SOLUSD",1765198889183,0.1,137.95,137.94,7.24952878]
["bitfinex","SOLUSD",1765198889373,0.1,137.95,137.94,10.12237539]
["bitfinex","SOLUSD",1765198889982,0.1,137.95,137.94,18.06237539]
["bitfinex","SOLUSD",1765198890695,0.1,137.95,137.94,19.27196707]
["bitfinex","SOLUSD",1765198895766,0.1,137.95,137.94,35.58083107]
["bitfinex","SOLUSD",1765198896161,0.1,137.95,137.94,38.48158889]
["bitfinex","SOLUSD",1765198896586,0.1,137.95,137.94,35.58083107]
["bitfinex","SOLUSD",1765198900805,0.1,137.95,137.94,44.50878918]
["bitfinex","SOLUSD",1765198901184,0.1,137.95,137.94,47.409547]
["bitfinex","SOLUSD",1765198902979,0.1,137.96,137.95,3.36243829]
["bitfinex","SOLUSD",1765198903184,0.1,137.96,137.95,4.08243829]
["bitfinex","SOLUSD",1765198903574,0.1,137.97,137.95,29.20124721]
["bitfinex","SOLUSD",1765198903776,0.1,137.97,137.96,12.02243829]
["bitfinex","SOLUSD",1765198904600,0.1,137.97,137.96,14.92277545]
["bitfinex","SOLUSD",1765198904899,0.1,137.97,137.96,22.17125326]
["bitfinex","SOLUSD",1765198905479,0.1,137.98,137.96,22.17125326]
["bitfinex","SOLUSD",1765198905480,0.1,137.98,137.96,23.15921137]
["bitfinex","SOLUSD",1765198905685,0.1,137.98,137.97,11.30243829]
["bitfinex","SOLUSD",1765198906085,0.8,137.98,137.97,11.30243829]
["bitfinex","SOLUSD",1765198906689,0.8,137.98,137.97,18.55039074]
["bitfinex","SOLUSD",1765198907908,0.8,137.98,137.96,10.61071534]
["bitfinex","SOLUSD",1765198908089,0.8,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765198911093,0.8,137.98,137.95,15.18868612]
["bitfinex","SOLUSD",1765198912112,0.8,137.98,137.95,18.55112441]
["bitfinex","SOLUSD",1765198913217,8.04743927,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765198913707,0.72,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765198915100,0.72,137.97,137.93,15.1898708]
["bitfinex","SOLUSD",1765198915300,7.96828261,137.97,137.93,15.1898708]
["bitfinex","SOLUSD",1765198915700,0.72,137.96,137.93,15.1898708]
["bitfinex","SOLUSD",1765198920601,0.72,137.96,137.93,18.55230909]
["bitfinex","SOLUSD",1765198922222,0.72,137.96,137.93,19.21230909]
["bitfinex","SOLUSD",1765198922522,0.72,137.96,137.93,18.55230909]
["bitfinex","SOLUSD",1765198923705,0.72,137.96,137.93,15.1898708]
["bitfinex","SOLUSD",1765198926034,0.72,137.96,137.93,19.21230909]
["bitfinex","SOLUSD",1765198926229,0.1,137.98,137.95,3.36243829]
["bitfinex","SOLUSD",1765198926417,0.79,137.98,137.95,11.30243829]
["bitfinex","SOLUSD",1765198926819,0.79,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765198927546,8.03747689,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765198928045,0.69,137.97,137.93,7.24980515]
["bitfinex","SOLUSD",1765198928257,0.69,137.97,137.94,7.94]
["bitfinex","SOLUSD",1765198928617,0.69,137.97,137.93,15.18980515]
["bitfinex","SOLUSD",1765198929116,7.24847781,137.96,137.93,15.18980515]
["bitfinex","SOLUSD",1765198929657,0.69,137.95,137.93,15.18980515]
["bitfinex","SOLUSD",1765198929944,21.58100619,137.98,137.94,4.02243829]
["bitfinex","SOLUSD",1765198929945,0.79,137.98,137.94,4.02243829]
["bitfinex","SOLUSD",1765198930156,0.69,137.97,137.96,3.36243829]
["bitfinex","SOLUSD",1765198930348,0.69,137.97,137.95,3.36243829]
["bitfinex","SOLUSD",1765198930524,0.69,137.97,137.94,0.66]
["bitfinex","SOLUSD",1765198930525,0.69,137.97,137.93,18.55224344]
["bitfinex","SOLUSD",1765198931227,7.93815783,137.97,137.93,18.55224344]
["bitfinex","SOLUSD",1765198931649,0.69,137.96,137.93,18.55224344]
["bitfinex","SOLUSD",1765198937416,0.69,137.96,137.94,3.36243829]
["bitfinex","SOLUSD",1765198937627,0.69,137.96,137.93,18.55224344]
["bitfinex","SOLUSD",1765198940553,0.69,137.96,137.94,3.36243829]
["bitfinex","SOLUSD",1765198940847,0.69,137.96,137.93,18.55224344]
["bitfinex","SOLUSD",1765198941744,0.69,137.96,137.94,10.61175154]
["bitfinex","SOLUSD",1765198941950,8.06764201,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765198942139,0.72,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765198943952,7.96816051,137.97,137.95,7.94]
["bitfinex","SOLUSD",1765198944451,0.72,137.96,137.95,7.94]
["bitfinex","SOLUSD",1765198945160,11.33093673,137.96,137.9,7.94]
["bitfinex","SOLUSD",1765198945363,11.33093673,137.96,137.91,15.19087346]
["bitfinex","SOLUSD",1765198945656,0.72,137.95,137.91,18.55331175]
["bitfinex","SOLUSD",1765198945861,0.72,137.95,137.91,7.94]
["bitfinex","SOLUSD",1765198946068,4.08243829,137.95,137.9,3.36243829]
["bitfinex","SOLUSD",1765198946257,4.08243829,137.95,137.9,11.30243829]
["bitfinex","SOLUSD",1765198946447,0.72,137.94,137.9,11.30243829]
["bitfinex","SOLUSD",1765198947462,7.25005437,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765198947829,0.72,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765198950542,0.72,137.92,137.9,11.30243829]
["bitfinex","SOLUSD",1765198950747,0.72,137.92,137.9,10.09395426]
["bitfinex","SOLUSD",1765198951372,36.58474982,137.96,137.91,2.15395426]
["bitfinex","SOLUSD",1765198951664,7.96907309,137.95,137.92,2.15395426]
["bitfinex","SOLUSD",1765198951873,0.72,137.95,137.92,2.83395426]
["bitfinex","SOLUSD",1765198952166,0.82,137.98,137.94,2.15395426]
["bitfinex","SOLUSD",1765198952378,0.82,137.98,137.95,2.15395426]
["bitfinex","SOLUSD",1765198952869,8.0675359,137.98,137.95,2.15395426]
["bitfinex","SOLUSD",1765198953342,0.72,137.97,137.95,2.15395426]
["bitfinex","SOLUSD",1765198953947,0.72,137.97,137.94,9.40329888]
["bitfinex","SOLUSD",1765198954150,0.72,137.97,137.94,10.08329888]
["bitfinex","SOLUSD",1765198956362,7.96797528,137.97,137.94,2.15395426]
["bitfinex","SOLUSD",1765198956551,7.96797528,137.97,137.93,17.3438187]
["bitfinex","SOLUSD",1765198956758,0.72,137.96,137.93,10.09395426]
["bitfinex","SOLUSD",1765198956971,0.72,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765198957144,0.72,137.96,137.92,2.15395426]
["bitfinex","SOLUSD",1765198957470,7.96896683,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765198957670,7.96896683,137.96,137.93,10.09395426]
["bitfinex","SOLUSD",1765198958161,7.96896683,137.96,137.93,2.15395426]
["bitfinex","SOLUSD",1765198958344,0.72,137.95,137.93,10.09395426]
["bitfinex","SOLUSD",1765198959144,0.72,137.95,137.93,2.15395426]
["bitfinex","SOLUSD",1765198962043,0.72,137.95,137.93,9.40400594]
["bitfinex","SOLUSD",1765198963274,0.72,137.95,137.93,2.15395426]
["bitfinex","SOLUSD",1765198967075,0.72,137.95,137.93,9.40392325]
["bitfinex","SOLUSD",1765198974272,0.72,137.95,137.93,7.24996899]
["bitfinex","SOLUSD",1765198974678,7.96908726,137.95,137.91,9.40485986]
["bitfinex","SOLUSD",1765198974879,7.96908726,137.95,137.91,17.34485986]
["bitfinex","SOLUSD",1765198975085,0.7,137.94,137.91,15.1909056]
["bitfinex","SOLUSD",1765198975266,0.7,137.94,137.91,15.8909056]
["bitfinex","SOLUSD",1765198976282,0.7,137.94,137.91,18.04485986]
["bitfinex","SOLUSD",1765198976482,0.7,137.94,137.91,15.1909056]
["bitfinex","SOLUSD",1765198976986,0.7,137.94,137.91,17.34485986]
["bitfinex","SOLUSD",1765198977875,0.7,137.94,137.91,18.04485986]
["bitfinex","SOLUSD",1765198979882,0.7,137.94,137.91,17.34485986]
["bitfinex","SOLUSD",1765198980400,0.7,137.94,137.91,18.04485986]
["bitfinex","SOLUSD",1765198981863,0.7,137.94,137.92,2.15395426]
["bitfinex","SOLUSD",1765198982169,0.68,137.94,137.92,2.15395426]
["bitfinex","SOLUSD",1765198983884,7.92871588,137.96,137.93,2.85395426]
["bitfinex","SOLUSD",1765198984064,0.68,137.96,137.94,10.09395426]
["bitfinex","SOLUSD",1765198984260,0.1,137.98,137.95,2.15395426]
["bitfinex","SOLUSD",1765198984465,0.1,137.98,137.97,2.15395426]
["bitfinex","SOLUSD",1765198984664,0.1,137.98,137.97,10.79395426]
["bitfinex","SOLUSD",1765198985477,0.1,137.98,137.97,18.04190671]
["bitfinex","SOLUSD",1765198988569,0.1,137.98,137.97,15.18795245]
["bitfinex","SOLUSD",1765198988770,0.1,137.98,137.97,17.34190671]
["bitfinex","SOLUSD",1765198989493,0.1,137.98,137.97,18.04190671]
["bitfinex","SOLUSD",1765198993296,0.1,137.98,137.97,105.06071563]
["bitfinex","SOLUSD",1765198993701,0.1,137.98,137.97,107.96084251]
["bitfinex","SOLUSD",1765199000801,0.1,137.98,137.97,108.46084251]
["bitfinex","SOLUSD",1765199002503,1e-08,137.98,137.97,108.46084251]
["bitfinex","SOLUSD",1765199002690,1e-08,137.98,137.97,92.15197851]
["bitfinex","SOLUSD",1765199004291,0.1,137.99,137.98,25.11880892]
["bitfinex","SOLUSD",1765199004493,0.1,137.99,137.98,89.86276318]
["bitfinex","SOLUSD",1765199004897,0.1,137.99,137.98,92.76246958]
["bitfinex","SOLUSD",1765199006295,0.1,137.99,137.98,100.00989674]
["bitfinex","SOLUSD",1765199007583,0.1,138.02,138.0,25.11880892]
["bitfinex","SOLUSD",1765199007779,0.1,138.02,138.01,35.21276318]
["bitfinex","SOLUSD",1765199007994,0.1,138.02,138.01,19.15281826]
["bitfinex","SOLUSD",1765199008219,0.1,138.02,138.01,29.99231447]
["bitfinex","SOLUSD",1765199008506,0.81,138.02,138.01,26.40281826]
["bitfinex","SOLUSD",1765199008697,0.81,138.02,138.01,7.94]
["bitfinex","SOLUSD",1765199008888,0.81,138.02,137.98,25.36599506]
["bitfinex","SOLUSD",1765199009098,0.81,138.02,137.98,7.24742716]
["bitfinex","SOLUSD",1765199009302,0.81,138.02,138.01,2.15395426]
["bitfinex","SOLUSD",1765199009691,0.81,138.02,138.01,9.399806]
["bitfinex","SOLUSD",1765199010795,0.1,138.02,138.01,10.60537654]
["bitfinex","SOLUSD",1765199011396,0.1,138.02,138.01,18.54537654]
["bitfinex","SOLUSD",1765199012315,0.1,138.02,138.01,19.23537654]
["bitfinex","SOLUSD",1765199013610,0.1,138.02,138.01,18.54537654]
["bitfinex","SOLUSD",1765199015115,0.1,138.02,138.01,34.85424054]
["bitfinex","SOLUSD",1765199018196,0.81,138.02,138.01,34.85424054]
["bitfinex","SOLUSD",1765199019411,0.1,138.02,138.01,34.85424054]
["bitfinex","SOLUSD",1765199020305,0.81,138.02,138.01,34.85424054]
["bitfinex","SOLUSD",1765199021814,0.1,138.02,138.01,34.85424054]
["bitfinex","SOLUSD",1765199022120,0.81,138.02,138.01,34.85424054]
["bitfinex","SOLUSD",1765199025612,0.1,138.02,138.01,34.85424054]
["bitfinex","SOLUSD",1765199025919,0.81,138.02,138.01,34.85424054]
["bitfinex","SOLUSD",1765199026124,0.1,138.02,138.01,35.54424054]
["bitfinex","SOLUSD",1765199026496,0.1,138.02,138.01,34.85424054]
["bitfinex","SOLUSD",1765199027824,0.81,138.02,138.01,18.54537654]
["bitfinex","SOLUSD",1765199029312,0.1,138.02,138.01,18.54537654]
["bitfinex","SOLUSD",1765199030427,0.1,138.02,138.01,81.13537654]
["bitfinex","SOLUSD",1765199031423,0.1,138.02,138.01,89.94532146]
["bitfinex","SOLUSD",1765199031813,0.1,138.02,138.01,75.40466259]
["bitfinex","SOLUSD",1765199032014,0.76,138.02,138.01,72.50537654]
["bitfinex","SOLUSD",1765199032217,0.76,138.02,138.01,80.44537654]
["bitfinex","SOLUSD",1765199033624,0.76,138.02,138.01,18.54537654]
["bitfinex","SOLUSD",1765199039826,0.81,138.02,138.01,18.54537654]
["bitfinex","SOLUSD",1765199040528,0.81,138.02,138.01,11.2995248]
["bitfinex","SOLUSD",1765199040932,0.81,138.02,138.01,7.94]
["bitfinex","SOLUSD",1765199041302,0.81,138.02,138.01,11.2995248]
["bitfinex","SOLUSD",1765199041507,0.81,138.02,138.01,18.54537654]
["bitfinex","SOLUSD",1765199041808,0.81,138.02,138.01,11.2995248]
["bitfinex","SOLUSD",1765199042030,0.81,138.02,138.01,18.54537654]
["bitfinex","SOLUSD",1765199043221,0.81,138.02,137.99,7.24643272]
["bitfinex","SOLUSD",1765199043425,8.05539945,138.02,137.99,7.94]
["bitfinex","SOLUSD",1765199043938,0.71,138.01,137.99,7.94]
["bitfinex","SOLUSD",1765199044132,0.71,138.01,137.97,10.6073827]
["bitfinex","SOLUSD",1765199044535,0.71,138.01,137.97,7.94]
["bitfinex","SOLUSD",1765199045538,7.24637681,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765199045916,0.71,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765199046116,0.71,137.99,137.97,11.2995248]
["bitfinex","SOLUSD",1765199046731,0.71,137.99,137.96,3.3595248]
["bitfinex","SOLUSD",1765199046939,0.71,137.99,137.96,11.2995248]
["bitfinex","SOLUSD",1765199047838,0.71,137.99,137.97,3.3595248]
["bitfinex","SOLUSD",1765199049810,0.71,137.99,137.98,3.3595248]
["bitfinex","SOLUSD",1765199050222,0.71,137.99,137.97,10.60739337]
["bitfinex","SOLUSD",1765199050520,0.71,137.99,137.96,18.54795852]
["bitfinex","SOLUSD",1765199051940,7.95690559,137.99,137.96,7.94]
["bitfinex","SOLUSD",1765199052138,7.95690559,137.99,137.96,11.2995248]
["bitfinex","SOLUSD",1765199052324,0.71,137.98,137.96,11.2995248]
["bitfinex","SOLUSD",1765199053147,0.71,137.98,137.96,7.94]
["bitfinex","SOLUSD",1765199053966,7.24795245,137.97,137.96,7.94]
["bitfinex","SOLUSD",1765199054126,7.95795245,137.97,137.94,7.94]
["bitfinex","SOLUSD",1765199054330,0.71,137.96,137.94,7.94]
["bitfinex","SOLUSD",1765199055531,0.71,137.96,137.93,3.3595248]
["bitfinex","SOLUSD",1765199055926,7.95871286,137.96,137.93,3.3595248]
["bitfinex","SOLUSD",1765199056428,0.71,137.95,137.93,3.3595248]
["bitfinex","SOLUSD",1765199056625,0.71,137.95,137.89,3.78437345]
["bitfinex","SOLUSD",1765199056850,0.71,137.95,137.91,3.3595248]
["bitfinex","SOLUSD",1765199057043,0.71,137.95,137.92,3.3595248]
["bitfinex","SOLUSD",1765199057834,0.71,137.95,137.9,11.2995248]
["bitfinex","SOLUSD",1765199058040,7.24952878,137.94,137.9,11.2995248]
["bitfinex","SOLUSD",1765199058442,0.71,137.93,137.9,11.2995248]
["bitfinex","SOLUSD",1765199059033,0.71,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765199059739,7.96034145,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765199059951,7.96034145,137.93,137.9,11.2995248]
["bitfinex","SOLUSD",1765199060148,0.71,137.92,137.9,11.2995248]
["bitfinex","SOLUSD",1765199060345,0.71,137.92,137.89,7.25198257]
["bitfinex","SOLUSD",1765199060655,0.71,137.92,137.89,10.61150737]
["bitfinex","SOLUSD",1765199061249,0.71,137.92,137.88,7.94]
["bitfinex","SOLUSD",1765199061250,16.308864,137.9,137.87,0.2]
["bitfinex","SOLUSD",1765199061453,3.3595248,137.89,137.87,0.2]
["bitfinex","SOLUSD",1765199061640,8.80994492,137.89,137.87,0.2]
["bitfinex","SOLUSD",1765199061840,0.61,137.88,137.87,0.2]
["bitfinex","SOLUSD",1765199063561,7.86268349,137.88,137.87,0.2]
["bitfinex","SOLUSD",1765199064672,20.03215321,137.88,137.87,0.2]
["bitfinex","SOLUSD",1765199064848,36.34101721,137.88,137.87,0.2]
["bitfinex","SOLUSD",1765199067658,44.29730591,137.88,137.87,0.2]
["bitfinex","SOLUSD",1765199068760,27.98844191,137.88,137.87,0.2]
["bitfinex","SOLUSD",1765199070740,8.80994492,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765199070951,12.16946972,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765199071265,12.77946972,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765199072164,20.03425788,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765199072740,18.83257097,137.84,137.83,0.2]
["bitfinex","SOLUSD",1765199073970,36.96954137,137.84,137.79,0.2]
["bitfinex","SOLUSD",1765199074266,2.15783789,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765199074966,10.96778281,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765199075366,11.57778281,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765199075867,7.25689404,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765199077069,2.76783789,137.82,137.79,0.9]
["bitfinex","SOLUSD",1765199077248,8.80994492,137.83,137.79,0.9]
["bitfinex","SOLUSD",1765199077448,11.57778281,137.83,137.8,0.7]
["bitfinex","SOLUSD",1765199078057,11.57778281,137.83,137.79,0.9]
["bitfinex","SOLUSD",1765199078648,2.15783789,137.82,137.79,0.9]
["bitfinex","SOLUSD",1765199079049,8.80994492,137.82,137.79,0.9]
["bitfinex","SOLUSD",1765199079262,28.16143869,137.83,137.79,0.9]
["bitfinex","SOLUSD",1765199079555,9.41994492,137.82,137.79,0.9]
["bitfinex","SOLUSD",1765199079872,8.80994492,137.82,137.79,0.9]
["bitfinex","SOLUSD",1765199080673,7.25636746,137.81,137.79,0.9]
["bitfinex","SOLUSD",1765199089055,10.02420535,137.81,137.79,0.2]
["bitfinex","SOLUSD",1765199090352,11.57778281,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765199091153,19.51778281,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765199092779,26.77467685,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765199094477,26.77467685,137.8,137.79,1e-08]
["bitfinex","SOLUSD",1765199094659,61.22577597,137.8,137.76,0.2]
["bitfinex","SOLUSD",1765199094857,10.96778281,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765199095181,35.82664681,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765199095563,38.73330669,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765199096687,45.99178095,137.77,137.76,0.2]
["bitfinex","SOLUSD",1765199101059,16.308864,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765199101302,26.40670189,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765199101596,27.01670189,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765199101761,29.92378426,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765199102099,38.73372918,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765199102277,45.99325731,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765199102587,42.47617494,137.75,137.74,0.2]
["bitfinex","SOLUSD",1765199102793,8.80994492,137.74,137.72,0.2]
["bitfinex","SOLUSD",1765199102964,26.40670189,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765199103157,27.01670189,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765199103355,29.92420688,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765199104185,45.99473409,137.73,137.72,1e-08]
["bitfinex","SOLUSD",1765199104890,8.80994492,137.72,137.69,0.2]
["bitfinex","SOLUSD",1765199105062,10.96778281,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765199106172,18.22994693,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765199106370,7.26216412,137.7,137.69,0.9]
["bitfinex","SOLUSD",1765199106561,34.53881093,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765199106766,46.01716153,137.7,137.69,0.2]
["bitfinex","SOLUSD",1765199107194,64.17257184,137.7,137.67,0.2]
["bitfinex","SOLUSD",1765199107388,10.96778281,137.68,137.67,0.2]
["bitfinex","SOLUSD",1765199107591,18.92778281,137.68,137.67,0.2]
["bitfinex","SOLUSD",1765199107788,22.44613341,137.68,137.67,0.2]
["bitfinex","SOLUSD",1765199108385,29.09935246,137.68,137.67,0.2]
["bitfinex","SOLUSD",1765199108602,18.98151457,137.68,137.67,0.9]
["bitfinex","SOLUSD",1765199108812,21.13935246,137.68,137.67,0.2]
["bitfinex","SOLUSD",1765199108974,21.74935246,137.68,137.67,0.2]
["bitfinex","SOLUSD",1765199109169,21.13935246,137.68,137.67,0.2]
["bitfinex","SOLUSD",1765199109569,21.74935246,137.68,137.67,0.2]
["bitfinex","SOLUSD",1765199111291,25.11880892,137.65,137.64,0.2]
["bitfinex","SOLUSD",1765199111474,35.23664681,137.65,137.64,0.2]
["bitfinex","SOLUSD",1765199111976,38.1458435,137.65,137.64,0.2]
["bitfinex","SOLUSD",1765199112697,45.41064553,137.65,137.64,0.2]
["bitfinex","SOLUSD",1765199113302,37.45064553,137.65,137.64,0.2]
["bitfinex","SOLUSD",1765199113480,45.41064553,137.65,137.64,0.2]
["bitfinex","SOLUSD",1765199114484,43.25280764,137.65,137.64,0.2]
["bitfinex","SOLUSD",1765199114796,45.41064553,137.65,137.64,0.2]
["bitfinex","SOLUSD",1765199115672,2.90919669,137.65,137.64,0.9]
["bitfinex","SOLUSD",1765199115874,7.26412803,137.67,137.64,0.9]
["bitfinex","SOLUSD",1765199116080,8.80994492,137.66,137.65,0.7]
["bitfinex","SOLUSD",1765199116278,7.26412803,137.67,137.65,0.7]
["bitfinex","SOLUSD",1765199117912,9.42125698,137.68,137.65,0.7]
["bitfinex","SOLUSD",1765199118905,7.26341909,137.68,137.65,0.7]
["bitfinex","SOLUSD",1765199123129,7.26234063,137.7,137.66,2.15783789]
["bitfinex","SOLUSD",1765199123417,7.26183779,137.71,137.66,2.15783789]
["bitfinex","SOLUSD",1765199123611,7.26183779,137.71,137.67,0.7]
["bitfinex","SOLUSD",1765199124514,25.41592972,137.71,137.67,0.7]
["bitfinex","SOLUSD",1765199126602,18.15409193,137.71,137.67,0.7]
["bitfinex","SOLUSD",1765199127003,8.80994492,137.7,137.67,0.7]
["bitfinex","SOLUSD",1765199128492,25.4157287,137.71,137.67,7.96372834]
["bitfinex","SOLUSD",1765199128694,7.26163677,137.71,137.67,7.96372834]
["bitfinex","SOLUSD",1765199128902,7.26163677,137.71,137.68,0.7]
["bitfinex","SOLUSD",1765199129697,16.07105441,137.72,137.68,0.7]
["bitfinex","SOLUSD",1765199129897,16.07105441,137.72,137.68,7.96313387]
["bitfinex","SOLUSD",1765199130413,16.07105441,137.72,137.69,0.7]
["bitfinex","SOLUSD",1765199131313,7.26005517,137.74,137.7,2.15783789]
["bitfinex","SOLUSD",1765199131517,16.06940558,137.76,137.71,2.85783789]
["bitfinex","SOLUSD",1765199131824,16.06940558,137.76,137.72,0.7]
["bitfinex","SOLUSD",1765199131981,34.21690848,137.76,137.72,0.7]
["bitfinex","SOLUSD",1765199135315,37.59136678,137.76,137.72,0.7]
["bitfinex","SOLUSD",1765199136009,34.21690848,137.76,137.72,0.7]
["bitfinex","SOLUSD",1765199137593,3.9844583,137.75,137.71,7.96]
["bitfinex","SOLUSD",1765199137793,38.20136678,137.76,137.71,8.66]
["bitfinex","SOLUSD",1765199138000,7.26005517,137.74,137.72,0.7]
["bitfinex","SOLUSD",1765199138714,8.80994492,137.73,137.7,0.7]
["bitfinex","SOLUSD",1765199138921,8.80994492,137.73,137.7,7.96]
["bitfinex","SOLUSD",1765199139223,8.80994492,137.73,137.71,0.7]
["bitfinex","SOLUSD",1765199141199,7.26110949,137.72,137.71,0.7]
["bitfinex","SOLUSD",1765199143021,7.26075131,137.73,137.71,0.7]
["bitfinex","SOLUSD",1765199143210,8.80994492,137.75,137.71,0.7]
["bitfinex","SOLUSD",1765199143616,9.41994492,137.75,137.71,0.7]
["bitfinex","SOLUSD",1765199144596,16.67947305,137.75,137.71,0.7]
["bitfinex","SOLUSD",1765199144799,20.05393135,137.75,137.71,0.7]
["bitfinex","SOLUSD",1765199146130,38.20275167,137.75,137.71,0.7]
["bitfinex","SOLUSD",1765199148247,37.59275167,137.75,137.71,0.7]
["bitfinex","SOLUSD",1765199148406,38.20275167,137.75,137.71,0.7]
["bitfinex","SOLUSD",1765199148917,37.59275167,137.75,137.71,0.7]
["bitfinex","SOLUSD",1765199149417,111.57,137.79,137.71,11.33598338]
["bitfinex","SOLUSD",1765199149613,16.06789237,137.78,137.73,3.3744583]
["bitfinex","SOLUSD",1765199149816,16.06789237,137.78,137.73,11.3344583]
["bitfinex","SOLUSD",1765199150123,20.2933223,137.8,137.73,11.3344583]
["bitfinex","SOLUSD",1765199150124,7.25689404,137.8,137.74,4.0744583]
["bitfinex","SOLUSD",1765199150316,8.80994492,137.79,137.75,3.3744583]
["bitfinex","SOLUSD",1765199150511,7.25689404,137.8,137.75,4.0744583]
["bitfinex","SOLUSD",1765199150706,7.25689404,137.8,137.76,0.7]
["bitfinex","SOLUSD",1765199151532,7.25689404,137.8,137.76,4.0744583]
["bitfinex","SOLUSD",1765199151916,16.06650355,137.81,137.77,0.69]
["bitfinex","SOLUSD",1765199153028,16.06650355,137.81,137.77,19.28245139]
["bitfinex","SOLUSD",1765199153410,16.06650355,137.81,137.78,0.69]
["bitfinex","SOLUSD",1765199155027,7.25590893,137.82,137.78,11.32215389]
["bitfinex","SOLUSD",1765199155337,7.25590893,137.82,137.79,0.69]
["bitfinex","SOLUSD",1765199155648,16.06547047,137.83,137.79,4.0644583]
["bitfinex","SOLUSD",1765199155813,16.06547047,137.83,137.8,0.69]
["bitfinex","SOLUSD",1765199156734,0.1,137.84,137.81,3.3744583]
["bitfinex","SOLUSD",1765199156948,0.1,137.84,137.82,0.69]
["bitfinex","SOLUSD",1765199157126,7.35483322,137.84,137.82,0.69]
["bitfinex","SOLUSD",1765199157717,0.1,137.84,137.82,0.69]
["bitfinex","SOLUSD",1765199157923,0.1,137.84,137.82,11.32009445]
["bitfinex","SOLUSD",1765199158240,0.1,137.84,137.83,11.3344583]
["bitfinex","SOLUSD",1765199158440,0.1,137.84,137.83,12.0244583]
["bitfinex","SOLUSD",1765199158639,18.12819752,137.91,137.83,12.0244583]
["bitfinex","SOLUSD",1765199158936,16.06157653,137.9,137.87,3.3744583]
["bitfinex","SOLUSD",1765199159256,7.25163161,137.9,137.87,11.3344583]
["bitfinex","SOLUSD",1765199159433,16.06157653,137.9,137.88,0.71]
["bitfinex","SOLUSD",1765199159624,7.25121584,137.91,137.88,0.71]
["bitfinex","SOLUSD",1765199159818,8.80994492,137.91,137.88,4.0844583]
["bitfinex","SOLUSD",1765199160018,8.80994492,137.91,137.85,7.25409039]
["bitfinex","SOLUSD",1765199160019,9.51994492,137.91,137.85,7.25409039]
["bitfinex","SOLUSD",1765199160226,9.51994492,137.91,137.86,8.67]
["bitfinex","SOLUSD",1765199160525,9.51994492,137.91,137.86,19.29814385]
["bitfinex","SOLUSD",1765199160727,9.51994492,137.91,137.87,0.71]
["bitfinex","SOLUSD",1765199160935,8.80994492,137.91,137.87,11.33747741]
["bitfinex","SOLUSD",1765199161128,16.06122264,137.91,137.87,11.33747741]
["bitfinex","SOLUSD",1765199161430,8.80994492,137.91,137.88,0.71]
["bitfinex","SOLUSD",1765199161627,16.05999929,137.93,137.88,4.0844583]
["bitfinex","SOLUSD",1765199161844,16.76999929,137.93,137.88,4.0844583]
["bitfinex","SOLUSD",1765199162152,16.05999929,137.93,137.89,4.0844583]
["bitfinex","SOLUSD",1765199162447,16.05901555,137.95,137.91,3.3744583]
["bitfinex","SOLUSD",1765199162644,16.05901555,137.95,137.92,0.71]
["bitfinex","SOLUSD",1765199162848,7.24865193,137.96,137.92,4.0844583]
["bitfinex","SOLUSD",1765199163052,7.34795245,137.97,137.92,11.33494742]
["bitfinex","SOLUSD",1765199163346,8.80994492,137.96,137.93,0.71]
["bitfinex","SOLUSD",1765199163846,0.71,137.95,137.9,8.65]
["bitfinex","SOLUSD",1765199164050,4.0844583,137.95,137.9,8.65]
["bitfinex","SOLUSD",1765199164245,4.0844583,137.95,137.91,0.71]
["bitfinex","SOLUSD",1765199164642,7.24952878,137.94,137.91,0.71]
["bitfinex","SOLUSD",1765199165039,12.89440322,137.93,137.88,0.71]
["bitfinex","SOLUSD",1765199165244,9.51994492,137.93,137.88,0.71]
["bitfinex","SOLUSD",1765199165447,0.71,137.92,137.88,0.71]
["bitfinex","SOLUSD",1765199165751,0.71,137.92,137.88,8.65]
["bitfinex","SOLUSD",1765199165945,12.18440322,137.93,137.88,15.90268229]
["bitfinex","SOLUSD",1765199166129,8.80994492,137.93,137.89,0.71]
["bitfinex","SOLUSD",1765199166452,8.80994492,137.93,137.89,7.96213689]
["bitfinex","SOLUSD",1765199166639,8.80994492,137.93,137.9,0.71]
["bitfinex","SOLUSD",1765199166836,16.06024615,137.93,137.9,0.71]
["bitfinex","SOLUSD",1765199167238,7.24972693,137.94,137.9,7.96161556]
["bitfinex","SOLUSD",1765199167448,7.24972693,137.94,137.9,11.33607386]
["bitfinex","SOLUSD",1765199167655,7.24972693,137.94,137.91,0.71]
["bitfinex","SOLUSD",1765199169333,9.51994492,137.95,137.91,0.71]
["bitfinex","SOLUSD",1765199169334,7.24919557,137.95,137.91,7.96106846]
["bitfinex","SOLUSD",1765199169543,16.05914049,137.95,137.91,7.96106846]
["bitfinex","SOLUSD",1765199169778,16.05914049,137.95,137.92,0.71]
["bitfinex","SOLUSD",1765199170830,7.95859027,137.96,137.92,7.96054714]
["bitfinex","SOLUSD",1765199171034,7.24859027,137.96,137.92,19.27500544]
["bitfinex","SOLUSD",1765199171235,0.1,137.97,137.94,3.3744583]
["bitfinex","SOLUSD",1765199171551,0.1,137.97,137.95,0.71]
["bitfinex","SOLUSD",1765199172838,0.1,137.97,137.95,7.95872439]
["bitfinex","SOLUSD",1765199173037,0.1,137.97,137.96,4.0844583]
["bitfinex","SOLUSD",1765199173555,0.1,137.97,137.96,12.0244583]
["bitfinex","SOLUSD",1765199174730,0.1,137.97,137.96,19.27293611]
["bitfinex","SOLUSD",1765199175161,0.1,137.97,137.96,15.89847781]
["bitfinex","SOLUSD",1765199175361,0.1,137.97,137.93,7.24992476]
["bitfinex","SOLUSD",1765199175568,3.3744583,137.96,137.91,0.71]
["bitfinex","SOLUSD",1765199175753,12.89440322,137.95,137.91,7.96095823]
["bitfinex","SOLUSD",1765199175948,8.80994492,137.96,137.92,0.71]
["bitfinex","SOLUSD",1765199176138,0.1,137.97,137.93,3.3744583]
["bitfinex","SOLUSD",1765199176340,0.1,137.97,137.94,11.3144583]
["bitfinex","SOLUSD",1765199176746,0.1,137.97,137.95,0.71]
["bitfinex","SOLUSD",1765199177853,0.1,137.97,137.95,11.3330841]
["bitfinex","SOLUSD",1765199178050,0.1,137.97,137.96,0.71]
["bitfinex","SOLUSD",1765199178538,0.1,137.97,137.96,4.0844583]
["bitfinex","SOLUSD",1765199178738,0.1,137.97,137.96,10.07623323]
["bitfinex","SOLUSD",1765199178939,0.1,137.97,137.96,0.71]
["bitfinex","SOLUSD",1765199179340,0.1,137.97,137.96,8.65]
["bitfinex","SOLUSD",1765199180769,0.1,137.97,137.96,25.26471104]
["bitfinex","SOLUSD",1765199180944,0.1,138.02,137.96,87.16471104]
["bitfinex","SOLUSD",1765199181147,0.1,138.02,137.99,9.36623323]
["bitfinex","SOLUSD",1765199181352,7.3454109,138.02,138.0,7.94]
["bitfinex","SOLUSD",1765199181747,7.3454109,138.02,137.98,10.02623323]
["bitfinex","SOLUSD",1765199181956,7.3454109,138.02,137.99,8.6]
["bitfinex","SOLUSD",1765199182386,8.0554109,138.02,137.99,7.94]
["bitfinex","SOLUSD",1765199182546,8.0554109,138.02,137.99,8.6]
["bitfinex","SOLUSD",1765199182948,0.1,138.02,138.0,10.02623323]
["bitfinex","SOLUSD",1765199183160,0.1,138.02,138.0,0.66]
["bitfinex","SOLUSD",1765199183492,0.1,138.02,138.0,10.02623323]
["bitfinex","SOLUSD",1765199183796,0.1,138.02,138.01,9.36623323]
["bitfinex","SOLUSD",1765199183952,0.1,138.02,138.01,10.02623323]
["bitfinex","SOLUSD",1765199184362,0.1,138.02,137.99,15.84684715]
["bitfinex","SOLUSD",1765199184547,0.1,138.02,137.92,16.308864]
["bitfinex","SOLUSD",1765199184548,0.81,138.02,137.92,16.308864]
["bitfinex","SOLUSD",1765199184746,0.81,138.02,137.93,8.81821125]
["bitfinex","SOLUSD",1765199184960,8.80994492,138.01,137.96,9.36623323]
["bitfinex","SOLUSD",1765199185159,0.1,138.02,137.98,16.61332082]
["bitfinex","SOLUSD",1765199185348,0.1,138.02,137.94,16.34931409]
["bitfinex","SOLUSD",1765199185349,8.80994492,137.99,137.94,16.34931409]
["bitfinex","SOLUSD",1765199185549,8.80994492,137.97,137.92,0.66]
["bitfinex","SOLUSD",1765199185856,8.80994492,137.97,137.93,17.30623323]
["bitfinex","SOLUSD",1765199186047,8.80994492,137.97,137.93,17.96623323]
["bitfinex","SOLUSD",1765199186246,8.80994492,137.99,137.94,17.27574246]
["bitfinex","SOLUSD",1765199186453,16.308864,138.0,137.96,9.36623323]
["bitfinex","SOLUSD",1765199186675,23.5553998,138.0,137.95,10.02623323]
["bitfinex","SOLUSD",1765199186860,24.2653998,138.0,137.95,10.02623323]
["bitfinex","SOLUSD",1765199187167,23.5553998,138.0,137.95,10.02623323]
["bitfinex","SOLUSD",1765199187345,0.71,137.99,137.95,10.02623323]
["bitfinex","SOLUSD",1765199187676,7.95706104,137.99,137.95,10.02623323]
["bitfinex","SOLUSD",1765199188166,7.24706104,137.99,137.96,0.66]
["bitfinex","SOLUSD",1765199188683,23.55539368,138.0,137.96,10.02623323]
["bitfinex","SOLUSD",1765199188865,37.00202412,138.01,137.97,10.02623323]
["bitfinex","SOLUSD",1765199188866,16.05588934,138.01,137.97,10.02623323]
["bitfinex","SOLUSD",1765199189269,7.34552501,138.02,137.98,10.02623323]
["bitfinex","SOLUSD",1765199189779,7.34552501,138.02,137.99,0.66]
["bitfinex","SOLUSD",1765199190585,8.05552501,138.02,137.99,0.66]
["bitfinex","SOLUSD",1765199190774,8.05552501,138.02,137.98,9.36623323]
["bitfinex","SOLUSD",1765199190974,8.05552501,138.02,137.96,0.66]
["bitfinex","SOLUSD",1765199190975,10.07623323,138.01,137.96,0.66]
["bitfinex","SOLUSD",1765199191185,8.80994492,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765199191477,9.51994492,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765199191680,25.45884192,138.02,137.97,17.30623323]
["bitfinex","SOLUSD",1765199191854,9.51994492,138.01,137.97,8.6]
["bitfinex","SOLUSD",1765199192058,9.51994492,138.01,137.97,7.94]
["bitfinex","SOLUSD",1765199192300,0.71,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765199192477,0.71,138.0,137.96,7.94]
["bitfinex","SOLUSD",1765199193771,0.71,138.0,137.96,14.2046746]
["bitfinex","SOLUSD",1765199193963,7.24690194,137.99,137.96,14.2046746]
["bitfinex","SOLUSD",1765199194558,7.24633241,138.01,137.98,5.6046746]
["bitfinex","SOLUSD",1765199194795,0.1,138.02,137.98,5.6046746]
["bitfinex","SOLUSD",1765199194796,16.15549402,138.02,137.98,5.6046746]
["bitfinex","SOLUSD",1765199194965,16.15549402,138.02,137.97,0.66]
["bitfinex","SOLUSD",1765199194966,7.3455491,138.02,137.99,6.2646746]
["bitfinex","SOLUSD",1765199195279,16.15549402,138.02,137.99,6.2646746]
["bitfinex","SOLUSD",1765199195483,16.15549402,138.02,138.0,6.2646746]
["bitfinex","SOLUSD",1765199195780,0.1,138.02,138.0,6.2646746]
["bitfinex","SOLUSD",1765199195965,0.1,138.02,138.01,0.66]
["bitfinex","SOLUSD",1765199196684,0.1,138.02,138.0,5.6046746]
["bitfinex","SOLUSD",1765199196884,0.1,138.02,137.99,14.2046746]
["bitfinex","SOLUSD",1765199197065,6.4146746,138.02,137.99,7.94]
["bitfinex","SOLUSD",1765199197266,0.71,138.01,137.99,7.94]
["bitfinex","SOLUSD",1765199198083,16.05632173,138.0,137.99,7.94]
["bitfinex","SOLUSD",1765199198265,16.05632173,138.0,137.97,0.66]
["bitfinex","SOLUSD",1765199199577,16.05632173,138.0,137.97,8.6]
["bitfinex","SOLUSD",1765199199773,21.07645754,138.02,137.97,8.6]
["bitfinex","SOLUSD",1765199199774,0.81,138.02,137.97,8.6]
["bitfinex","SOLUSD",1765199199975,7.34552219,138.02,137.98,2.81210584]
["bitfinex","SOLUSD",1765199200180,0.1,138.02,137.99,10.05889744]
["bitfinex","SOLUSD",1765199200562,0.1,138.02,138.0,0.66]
["bitfinex","SOLUSD",1765199200988,0.1,138.02,138.01,7.94]
["bitfinex","SOLUSD",1765199201492,0.1,138.02,138.01,8.6]
["bitfinex","SOLUSD",1765199202403,0.1,138.02,138.01,7.94]
["bitfinex","SOLUSD",1765199204590,0.1,138.02,138.01,8.6]
["bitfinex","SOLUSD",1765199205168,0.1,138.02,138.01,17.99795758]
["bitfinex","SOLUSD",1765199205564,0.1,138.02,138.01,10.05795758]
["bitfinex","SOLUSD",1765199205770,0.1,138.02,138.01,17.99795758]
["bitfinex","SOLUSD",1765199206771,0.1,138.02,138.01,21.44422209]
["bitfinex","SOLUSD",1765199209367,0.1,138.06,138.04,16.308864]
["bitfinex","SOLUSD",1765199209568,0.1,138.07,138.04,16.308864]
["bitfinex","SOLUSD",1765199209879,0.1,138.07,138.05,14.19837035]
["bitfinex","SOLUSD",1765199210186,0.1,138.07,138.06,5.59837035]
["bitfinex","SOLUSD",1765199210376,0.1,138.07,138.06,6.25837035]
["bitfinex","SOLUSD",1765199210975,0.1,138.07,138.06,0.66]
["bitfinex","SOLUSD",1765199211200,0.1,138.07,138.06,8.6]
["bitfinex","SOLUSD",1765199212099,0.1,138.07,138.05,13.53837035]
["bitfinex","SOLUSD",1765199212401,0.1,138.07,138.06,0.65]
["bitfinex","SOLUSD",1765199212591,0.1,138.07,138.05,8.59]
["bitfinex","SOLUSD",1765199213294,0.1,138.07,138.05,14.18837035]
["bitfinex","SOLUSD",1765199213676,0.1,138.07,138.06,13.49159793]
["bitfinex","SOLUSD",1765199214213,0.1,138.07,138.03,16.308864]
["bitfinex","SOLUSD",1765199214391,0.8,138.07,138.04,8.59]
["bitfinex","SOLUSD",1765199214704,7.34270297,138.07,138.04,8.59]
["bitfinex","SOLUSD",1765199214868,8.04270297,138.07,138.04,7.94]
["bitfinex","SOLUSD",1765199215304,7.34270297,138.07,138.04,14.18837035]
["bitfinex","SOLUSD",1765199216404,8.04270297,138.07,138.04,13.53837035]
["bitfinex","SOLUSD",1765199216897,7.34270297,138.07,138.04,14.18837035]
["bitfinex","SOLUSD",1765199217499,0.1,138.07,138.05,6.24837035]
["bitfinex","SOLUSD",1765199217703,7.34276604,138.07,138.05,0.65]
["bitfinex","SOLUSD",1765199218700,0.1,138.07,138.05,0.65]
["bitfinex","SOLUSD",1765199220298,0.1,138.07,138.05,13.49196213]
["bitfinex","SOLUSD",1765199220500,0.1,138.07,138.06,0.71]
["bitfinex","SOLUSD",1765199221001,0.1,138.07,138.06,6.30837035]
["bitfinex","SOLUSD",1765199221185,0.1,138.07,138.06,13.55159793]
["bitfinex","SOLUSD",1765199221506,0.1,138.07,138.06,6.30837035]
["bitfinex","SOLUSD",1765199221890,0.1,138.07,138.06,13.55159793]
["bitfinex","SOLUSD",1765199224399,0.1,138.07,138.06,0.71]
["bitfinex","SOLUSD",1765199224609,0.1,138.07,138.06,14.24837035]
["bitfinex","SOLUSD",1765199225703,0.1,138.07,138.06,21.49159793]
["bitfinex","SOLUSD",1765199226111,0.1,138.07,138.03,8.81821125]
["bitfinex","SOLUSD",1765199226306,0.1,138.07,138.04,7.95395244]
["bitfinex","SOLUSD",1765199226500,0.1,138.07,138.05,0.71]
["bitfinex","SOLUSD",1765199226911,0.1,138.07,138.05,7.95361541]
["bitfinex","SOLUSD",1765199227114,0.1,138.07,138.06,20.78159793]
["bitfinex","SOLUSD",1765199227319,0.1,138.07,138.06,21.49159793]
["bitfinex","SOLUSD",1765199227701,0.1,138.07,138.06,15.89322758]
["bitfinex","SOLUSD",1765199228219,0.1,138.07,138.06,21.49159793]
["bitfinex","SOLUSD",1765199228803,0.1,138.07,138.06,18.0418079]
["bitfinex","SOLUSD",1765199229313,0.1,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765199230499,0.1,138.07,138.06,15.18322758]
["bitfinex","SOLUSD",1765199231620,0.1,138.07,138.06,18.0418079]
["bitfinex","SOLUSD",1765199232114,0.1,138.07,138.06,15.89322758]
["bitfinex","SOLUSD",1765199232316,0.1,138.07,138.06,7.94]
["bitfinex","SOLUSD",1765199233600,0.78,138.07,138.04,18.04255832]
["bitfinex","SOLUSD",1765199233825,0.78,138.07,138.03,23.55334019]
["bitfinex","SOLUSD",1765199234127,0.78,138.07,138.03,24.26334019]
["bitfinex","SOLUSD",1765199234695,0.78,138.07,138.04,7.24426443]
["bitfinex","SOLUSD",1765199234896,0.78,138.07,138.04,10.10284475]
["bitfinex","SOLUSD",1765199235110,0.1,138.07,138.06,2.14858032]
["bitfinex","SOLUSD",1765199235616,0.1,138.07,138.06,7.24322758]
["bitfinex","SOLUSD",1765199235821,0.1,138.07,138.06,10.1018079]
["bitfinex","SOLUSD",1765199238621,0.1,138.07,138.06,26.4106719]
["bitfinex","SOLUSD",1765199240207,0.1,138.09,138.08,16.308864]
["bitfinex","SOLUSD",1765199240507,0.1,138.09,138.08,33.63962276]
["bitfinex","SOLUSD",1765199240715,0.1,138.09,138.08,34.34962276]
["bitfinex","SOLUSD",1765199242420,0.1,138.11,138.08,61.04939015]
["bitfinex","SOLUSD",1765199242627,0.1,138.11,138.1,9.38970993]
["bitfinex","SOLUSD",1765199242843,0.1,138.11,138.1,17.32970993]
["bitfinex","SOLUSD",1765199243129,0.1,138.11,138.1,18.02970993]
["bitfinex","SOLUSD",1765199243307,0.1,138.11,138.09,9.39003516]
["bitfinex","SOLUSD",1765199243502,0.75,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765199244226,0.75,138.11,138.09,17.33018645]
["bitfinex","SOLUSD",1765199245709,0.75,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765199246010,7.99066648,138.11,138.08,10.08858032]
["bitfinex","SOLUSD",1765199246408,0.1,138.11,138.09,2.14858032]
["bitfinex","SOLUSD",1765199246923,7.99071662,138.11,138.08,10.08858032]
["bitfinex","SOLUSD",1765199247231,0.75,138.11,138.08,17.33033909]
["bitfinex","SOLUSD",1765199247421,0.75,138.11,138.09,2.14858032]
["bitfinex","SOLUSD",1765199247929,7.99065236,138.11,138.09,2.14858032]
["bitfinex","SOLUSD",1765199248731,7.99065236,138.11,138.08,15.18175877]
["bitfinex","SOLUSD",1765199248903,7.99065236,138.11,138.08,18.03033909]
["bitfinex","SOLUSD",1765199251129,7.99065236,138.11,138.08,10.08858032]
["bitfinex","SOLUSD",1765199251335,0.65,138.1,138.08,10.08858032]
["bitfinex","SOLUSD",1765199252503,7.89144044,138.1,138.07,2.14858032]
["bitfinex","SOLUSD",1765199253706,0.65,138.1,138.07,9.39114122]
["bitfinex","SOLUSD",1765199254822,0.65,138.1,138.07,10.59915465]
["bitfinex","SOLUSD",1765199255003,0.65,138.1,138.08,3.35659375]
["bitfinex","SOLUSD",1765199255433,7.89114412,138.1,138.08,3.35659375]
["bitfinex","SOLUSD",1765199255739,0.75,138.11,138.08,3.35659375]
["bitfinex","SOLUSD",1765199256542,0.75,138.11,138.08,10.5985461]
["bitfinex","SOLUSD",1765199257345,0.75,138.11,138.09,3.35659375]
["bitfinex","SOLUSD",1765199257514,7.99077631,138.11,138.08,3.35659375]
["bitfinex","SOLUSD",1765199258032,0.65,138.1,138.08,10.59874804]
["bitfinex","SOLUSD",1765199258734,7.99077631,138.11,138.09,3.35659375]
["bitfinex","SOLUSD",1765199259118,7.99077631,138.11,138.08,3.35659375]
["bitfinex","SOLUSD",1765199259440,0.1,138.11,138.09,4.05659375]
["bitfinex","SOLUSD",1765199259741,0.1,138.11,138.1,3.35659375]
["bitfinex","SOLUSD",1765199261530,0.1,138.11,138.1,11.29772336]
["bitfinex","SOLUSD",1765199269345,0.1,138.11,138.1,7.94112961]
["bitfinex","SOLUSD",1765199269544,0.1,138.11,138.1,11.29772336]
["bitfinex","SOLUSD",1765199290237,0.1,138.11,138.1,10.59772336]
["bitfinex","SOLUSD",1765199290437,0.1,138.11,138.1,11.29772336]
["bitfinex","SOLUSD",1765199290767,0.1,138.11,138.1,19.21772336]
["bitfinex","SOLUSD",1765199292440,0.1,138.11,138.1,18.51772336]
["bitfinex","SOLUSD",1765199293135,0.1,138.11,138.1,19.21772336]
["bitfinex","SOLUSD",1765199294271,0.1,138.11,138.1,18.51772336]
["bitfinex","SOLUSD",1765199294568,0.77,138.11,138.09,7.24135636]
["bitfinex","SOLUSD",1765199294749,0.77,138.11,138.08,10.59835729]
["bitfinex","SOLUSD",1765199295140,0.77,138.11,138.09,3.35659375]
["bitfinex","SOLUSD",1765199295463,0.1,138.11,138.1,10.59772336]
["bitfinex","SOLUSD",1765199295668,0.1,138.11,138.1,35.52658736]
["bitfinex","SOLUSD",1765199295873,0.1,138.15,138.13,16.308864]
["bitfinex","SOLUSD",1765199296045,0.1,138.15,138.14,11.97659375]
["bitfinex","SOLUSD",1765199296438,0.1,138.15,138.14,19.21562661]
["bitfinex","SOLUSD",1765199296843,0.1,138.15,138.14,18.51562661]
["bitfinex","SOLUSD",1765199297250,0.1,138.15,138.14,19.21562661]
["bitfinex","SOLUSD",1765199298938,0.1,138.16,138.14,19.21562661]
["bitfinex","SOLUSD",1765199299170,0.1,138.16,138.15,4.05659375]
["bitfinex","SOLUSD",1765199299574,0.1,138.16,138.15,7.4131875]
["bitfinex","SOLUSD",1765199299742,0.1,138.21,138.2,3.35659375]
["bitfinex","SOLUSD",1765199299743,0.77,138.21,138.2,3.35659375]
["bitfinex","SOLUSD",1765199299942,0.1,138.21,138.2,3.35659375]
["bitfinex","SOLUSD",1765199300843,0.1,138.21,138.2,27.60134776]
["bitfinex","SOLUSD",1765199305369,0.1,138.21,138.2,35.52134776]
["bitfinex","SOLUSD",1765199306301,0.1,138.21,138.2,34.82134776]
["bitfinex","SOLUSD",1765199307093,0.77,138.21,138.2,3.35659375]
["bitfinex","SOLUSD",1765199308102,0.77,138.21,138.19,11.27659375]
["bitfinex","SOLUSD",1765199309980,0.1,138.21,138.2,3.35659375]
["bitfinex","SOLUSD",1765199310786,0.77,138.21,138.2,3.35659375]
["bitfinex","SOLUSD",1765199311097,0.1,138.21,138.2,11.27248376]
["bitfinex","SOLUSD",1765199314497,0.1,138.24,138.2,29.36220879]
["bitfinex","SOLUSD",1765199314796,0.1,138.24,138.23,3.35659375]
["bitfinex","SOLUSD",1765199314969,0.1,138.24,138.23,11.27659375]
["bitfinex","SOLUSD",1765199315370,0.1,138.24,138.23,11.95659375]
["bitfinex","SOLUSD",1765199315574,0.1,138.24,138.23,11.27659375]
["bitfinex","SOLUSD",1765199316178,0.1,138.24,138.23,18.51091336]
["bitfinex","SOLUSD",1765199316802,0.1,138.24,138.23,17.29702076]
["bitfinex","SOLUSD",1765199316999,0.1,138.24,138.23,15.83431961]
["bitfinex","SOLUSD",1765199317191,0.1,138.24,138.23,17.97702076]
["bitfinex","SOLUSD",1765199317500,0.1,138.29,138.23,17.97702076]
["bitfinex","SOLUSD",1765199317701,7.3314353,138.29,138.27,2.14270115]
["bitfinex","SOLUSD",1765199318188,0.67,138.28,138.27,2.14270115]
["bitfinex","SOLUSD",1765199319595,0.1,138.29,138.27,2.14270115]
["bitfinex","SOLUSD",1765199319801,0.67,138.28,138.25,7.92]
["bitfinex","SOLUSD",1765199319995,0.67,138.28,138.24,2.14270115]
["bitfinex","SOLUSD",1765199320200,0.67,138.28,138.25,2.14270115]
["bitfinex","SOLUSD",1765199320201,7.2322268,138.27,138.25,2.14270115]
["bitfinex","SOLUSD",1765199320503,0.67,138.26,138.25,2.14270115]
["bitfinex","SOLUSD",1765199320895,0.67,138.27,138.25,2.14270115]
["bitfinex","SOLUSD",1765199321098,0.67,138.27,138.26,2.14270115]
["bitfinex","SOLUSD",1765199321293,8.00140749,138.29,138.26,2.14270115]
["bitfinex","SOLUSD",1765199321494,0.67,138.28,138.27,2.14270115]
["bitfinex","SOLUSD",1765199321808,0.67,138.28,138.26,2.14270115]
["bitfinex","SOLUSD",1765199322598,7.33140749,138.29,138.26,10.05541344]
["bitfinex","SOLUSD",1765199322905,0.67,138.28,138.26,9.37541344]
["bitfinex","SOLUSD",1765199323084,0.77,138.29,138.27,2.14270115]
["bitfinex","SOLUSD",1765199323800,8.00120633,138.29,138.27,2.14270115]
["bitfinex","SOLUSD",1765199324005,8.00120633,138.29,138.26,2.14270115]
["bitfinex","SOLUSD",1765199324178,0.67,138.28,138.26,2.14270115]
["bitfinex","SOLUSD",1765199324604,7.90186226,138.28,138.26,2.14270115]
["bitfinex","SOLUSD",1765199326281,11.62264607,138.27,138.2,7.23583818]
["bitfinex","SOLUSD",1765199326481,0.77,138.29,138.26,2.14270115]
["bitfinex","SOLUSD",1765199326682,10.95264607,138.27,138.21,11.6409124]
["bitfinex","SOLUSD",1765199326994,10.95264607,138.27,138.21,2.14270115]
["bitfinex","SOLUSD",1765199327202,0.67,138.26,138.22,2.14270115]
["bitfinex","SOLUSD",1765199327809,0.67,138.26,138.21,9.37803599]
["bitfinex","SOLUSD",1765199327995,0.67,138.26,138.22,2.14270115]
["bitfinex","SOLUSD",1765199328196,7.23327305,138.25,138.21,9.37803599]
["bitfinex","SOLUSD",1765199328711,0.67,138.24,138.21,9.37803599]
["bitfinex","SOLUSD",1765199329410,0.67,138.24,138.22,2.14270115]
["bitfinex","SOLUSD",1765199330104,0.67,138.24,138.21,10.05803599]
["bitfinex","SOLUSD",1765199331289,7.90401101,138.24,138.21,2.14270115]
["bitfinex","SOLUSD",1765199331492,10.04671216,138.24,138.2,7.92]
["bitfinex","SOLUSD",1765199331691,0.7,138.23,138.2,7.92]
["bitfinex","SOLUSD",1765199332286,0.7,138.23,138.18,17.96940634]
["bitfinex","SOLUSD",1765199333201,16.04334998,138.25,138.21,2.14270115]
["bitfinex","SOLUSD",1765199333518,7.93391411,138.24,138.21,7.92]
["bitfinex","SOLUSD",1765199333719,7.93391411,138.24,138.21,10.06270115]
["bitfinex","SOLUSD",1765199334020,0.7,138.23,138.21,7.92]
["bitfinex","SOLUSD",1765199335406,7.23391411,138.24,138.21,7.92]
["bitfinex","SOLUSD",1765199335705,7.93391411,138.24,138.21,7.92]
["bitfinex","SOLUSD",1765199336424,0.7,138.23,138.2,2.14270115]
["bitfinex","SOLUSD",1765199336592,0.7,138.23,138.18,10.73270115]
["bitfinex","SOLUSD",1765199337206,0.7,138.23,138.18,17.29934573]
["bitfinex","SOLUSD",1765199337516,0.7,138.23,138.19,0.67]
["bitfinex","SOLUSD",1765199338412,7.93479549,138.23,138.19,0.67]
["bitfinex","SOLUSD",1765199339111,7.93479549,138.23,138.19,10.04896459]
["bitfinex","SOLUSD",1765199339492,0.69,138.22,138.19,10.04896459]
["bitfinex","SOLUSD",1765199339923,0.69,138.22,138.19,2.81270115]
["bitfinex","SOLUSD",1765199340123,0.69,138.22,138.18,15.15680938]
["bitfinex","SOLUSD",1765199340320,0.69,138.22,138.18,10.06270115]
["bitfinex","SOLUSD",1765199340505,0.69,138.22,138.18,10.74270115]
["bitfinex","SOLUSD",1765199341017,0.69,138.22,138.1,6.00060434]
["bitfinex","SOLUSD",1765199341018,2.14270115,138.2,138.1,6.00060434]
["bitfinex","SOLUSD",1765199341219,2.14270115,138.18,138.12,2.14270115]
["bitfinex","SOLUSD",1765199341602,0.69,138.17,138.12,10.06257812]
["bitfinex","SOLUSD",1765199342207,9.49994492,138.19,138.15,2.14270115]
["bitfinex","SOLUSD",1765199342527,9.49994492,138.19,138.16,2.14270115]
["bitfinex","SOLUSD",1765199342890,0.69,138.18,138.16,2.14270115]
["bitfinex","SOLUSD",1765199343292,7.92709204,138.18,138.16,2.14270115]
["bitfinex","SOLUSD",1765199344004,7.92709204,138.18,138.15,2.14270115]
["bitfinex","SOLUSD",1765199345021,7.92699743,138.18,138.15,2.14270115]
["bitfinex","SOLUSD",1765199348794,7.92699743,138.18,138.15,2.82270115]
["bitfinex","SOLUSD",1765199349818,7.92750232,138.17,138.14,17.30150366]
["bitfinex","SOLUSD",1765199350011,7.92750232,138.17,138.14,17.98150366]
["bitfinex","SOLUSD",1765199350501,7.23697041,138.18,138.14,17.98150366]
["bitfinex","SOLUSD",1765199350828,7.92697041,138.18,138.14,17.98150366]
["bitfinex","SOLUSD",1765199351126,7.92697041,138.18,138.14,8.6]
["bitfinex","SOLUSD",1765199351534,7.92697041,138.18,138.14,10.74270115]
["bitfinex","SOLUSD",1765199351701,7.92697041,138.18,138.14,17.98173095]
["bitfinex","SOLUSD",1765199351900,7.92697041,138.18,138.15,0.68]
["bitfinex","SOLUSD",1765199352202,7.92697041,138.18,138.15,2.82270115]
["bitfinex","SOLUSD",1765199353235,7.92697041,138.18,138.15,0.68]
["bitfinex","SOLUSD",1765199355326,7.92697041,138.18,138.14,7.92]
["bitfinex","SOLUSD",1765199355628,0.69,138.17,138.14,7.92]
["bitfinex","SOLUSD",1765199355827,0.69,138.17,138.12,17.982659]
["bitfinex","SOLUSD",1765199356152,0.69,138.17,138.13,0.68]
["bitfinex","SOLUSD",1765199357206,7.23660912,138.19,138.15,2.14270115]
["bitfinex","SOLUSD",1765199357711,7.92660912,138.19,138.16,0.68]
["bitfinex","SOLUSD",1765199359720,7.92660912,138.19,138.15,9.38116903]
["bitfinex","SOLUSD",1765199359914,7.92660912,138.19,138.15,10.06116903]
["bitfinex","SOLUSD",1765199360932,7.23660912,138.19,138.15,2.82270115]
["bitfinex","SOLUSD",1765199361131,0.66,138.18,138.15,10.06114052]
["bitfinex","SOLUSD",1765199361314,7.89660912,138.19,138.15,10.06114052]
["bitfinex","SOLUSD",1765199362128,7.89660912,138.19,138.15,10.05114052]
["bitfinex","SOLUSD",1765199362838,7.89660912,138.19,138.16,0.67]
["bitfinex","SOLUSD",1765199363523,7.23660912,138.19,138.16,0.67]
["bitfinex","SOLUSD",1765199364036,7.89660912,138.19,138.16,0.67]
["bitfinex","SOLUSD",1765199365214,7.89660912,138.19,138.16,2.81270115]
["bitfinex","SOLUSD",1765199365620,7.89660912,138.19,138.16,0.67]
["bitfinex","SOLUSD",1765199371036,0.66,138.18,138.14,10.05171516]
["bitfinex","SOLUSD",1765199371348,0.66,138.18,138.15,0.67]
["bitfinex","SOLUSD",1765199371716,25.3276432,138.19,138.15,0.67]
["bitfinex","SOLUSD",1765199372039,25.9876432,138.19,138.15,0.67]
["bitfinex","SOLUSD",1765199374645,0.66,138.18,138.15,0.67]
["bitfinex","SOLUSD",1765199375647,7.89716332,138.18,138.15,0.67]
["bitfinex","SOLUSD",1765199376328,7.89716332,138.18,138.14,7.2388774]
["bitfinex","SOLUSD",1765199376532,8.80994492,138.14,138.1,3.77844021]
["bitfinex","SOLUSD",1765199376830,12.16726413,138.12,138.09,0.2]
["bitfinex","SOLUSD",1765199377230,0.66,138.11,138.09,0.2]
["bitfinex","SOLUSD",1765199377640,7.24112961,138.1,138.09,0.2]
["bitfinex","SOLUSD",1765199379274,8.80994492,138.12,138.09,0.87]
["bitfinex","SOLUSD",1765199379432,16.05024593,138.12,138.09,0.87]
["bitfinex","SOLUSD",1765199379633,8.80994492,138.14,138.1,0.67]
["bitfinex","SOLUSD",1765199379868,16.72994492,138.14,138.1,4.02731921]
["bitfinex","SOLUSD",1765199380028,7.92,138.14,138.1,4.02731921]
["bitfinex","SOLUSD",1765199380357,7.92,138.14,138.11,0.67]
["bitfinex","SOLUSD",1765199381453,24.20757123,138.15,138.11,0.67]
["bitfinex","SOLUSD",1765199381846,24.20757123,138.15,138.11,7.91049615]
["bitfinex","SOLUSD",1765199382536,27.56489044,138.15,138.11,7.91049615]
["bitfinex","SOLUSD",1765199385564,24.20757123,138.15,138.11,7.91049615]
["bitfinex","SOLUSD",1765199386958,24.20757123,138.15,138.11,7.24049615]
["bitfinex","SOLUSD",1765199387164,24.20757123,138.15,138.12,0.67]
["bitfinex","SOLUSD",1765199387671,7.8990949,138.14,138.1,7.91097044]
["bitfinex","SOLUSD",1765199387964,7.8990949,138.14,138.11,0.67]
["bitfinex","SOLUSD",1765199388351,7.23536647,138.21,138.13,19.66618321]
["bitfinex","SOLUSD",1765199388533,0.66,138.22,138.18,3.35731921]
["bitfinex","SOLUSD",1765199388931,0.66,138.22,138.18,4.02731921]
["bitfinex","SOLUSD",1765199389161,0.66,138.22,138.18,0.67]
["bitfinex","SOLUSD",1765199389668,7.89504315,138.22,138.18,0.67]
["bitfinex","SOLUSD",1765199392152,11.25236236,138.22,138.18,0.67]
["bitfinex","SOLUSD",1765199392340,12.84726413,138.21,138.16,10.59508514]
["bitfinex","SOLUSD",1765199392541,9.48994492,138.21,138.16,11.29508514]
["bitfinex","SOLUSD",1765199392859,9.48994492,138.21,138.17,0.7]
["bitfinex","SOLUSD",1765199394154,0.68,138.2,138.17,3.35731921]
["bitfinex","SOLUSD",1765199394475,7.91638942,138.2,138.16,3.35731921]
["bitfinex","SOLUSD",1765199394777,7.91638942,138.2,138.17,0.7]
["bitfinex","SOLUSD",1765199395156,7.91638942,138.2,138.16,11.2952327]
["bitfinex","SOLUSD",1765199395349,7.91638942,138.2,138.17,0.7]
["bitfinex","SOLUSD",1765199395872,7.91638942,138.2,138.16,3.35731921]
["bitfinex","SOLUSD",1765199396072,7.91638942,138.2,138.16,10.59526816]
["bitfinex","SOLUSD",1765199396374,7.91638942,138.2,138.17,0.7]
["bitfinex","SOLUSD",1765199396576,7.91638942,138.2,138.17,4.05731921]
["bitfinex","SOLUSD",1765199396965,7.23638942,138.2,138.17,4.05731921]
["bitfinex","SOLUSD",1765199398574,7.92,138.21,138.18,4.05731921]
["bitfinex","SOLUSD",1765199398744,16.308864,138.23,138.19,3.35731921]
["bitfinex","SOLUSD",1765199398745,16.988864,138.23,138.19,3.35731921]
["bitfinex","SOLUSD",1765199398946,0.68,138.22,138.19,0.7]
["bitfinex","SOLUSD",1765199399751,7.91516236,138.22,138.19,0.7]
["bitfinex","SOLUSD",1765199400869,7.23453278,138.23,138.19,11.29358917]
["bitfinex","SOLUSD",1765199401355,7.23453278,138.23,138.2,0.7]
["bitfinex","SOLUSD",1765199402868,15.15398511,138.24,138.2,11.29298955]
["bitfinex","SOLUSD",1765199403470,16.72393003,138.24,138.2,3.35731921]
["bitfinex","SOLUSD",1765199403659,0.68,138.27,138.23,3.35731921]
["bitfinex","SOLUSD",1765199403861,7.9122268,138.27,138.23,3.35731921]
["bitfinex","SOLUSD",1765199404169,7.9122268,138.27,138.24,0.7]
["bitfinex","SOLUSD",1765199404342,7.9122268,138.27,138.23,11.29162374]
["bitfinex","SOLUSD",1765199404744,9.48994492,138.26,138.21,19.21254398]
["bitfinex","SOLUSD",1765199404946,9.48994492,138.26,138.22,0.7]
["bitfinex","SOLUSD",1765199405377,8.80994492,138.26,138.23,3.35731921]
["bitfinex","SOLUSD",1765199405559,7.2322268,138.27,138.23,10.59156609]
["bitfinex","SOLUSD",1765199405759,7.9122268,138.27,138.23,0.7]
["bitfinex","SOLUSD",1765199406855,10.58909566,138.28,138.23,7.93402608]
["bitfinex","SOLUSD",1765199407062,16.70172137,138.28,138.23,11.29134529]
["bitfinex","SOLUSD",1765199407378,16.70172137,138.28,138.24,0.68]
["bitfinex","SOLUSD",1765199408877,7.33157531,138.29,138.24,11.27092824]
["bitfinex","SOLUSD",1765199409056,0.1,138.29,138.25,3.35731921]
["bitfinex","SOLUSD",1765199409262,7.3312955,138.29,138.26,0.68]
["bitfinex","SOLUSD",1765199410076,7.9912955,138.29,138.26,0.68]
["bitfinex","SOLUSD",1765199410773,16.80124042,138.29,138.25,0.68]
["bitfinex","SOLUSD",1765199410987,0.66,138.28,138.24,0.68]
["bitfinex","SOLUSD",1765199412280,7.89215898,138.28,138.24,7.9136489]
["bitfinex","SOLUSD",1765199412476,7.23215898,138.28,138.24,7.9136489]
["bitfinex","SOLUSD",1765199412655,7.89215898,138.28,138.24,7.9136489]
["bitfinex","SOLUSD",1765199412988,7.89215898,138.28,138.25,0.68]
["bitfinex","SOLUSD",1765199413281,7.33127007,138.29,138.25,0.68]
["bitfinex","SOLUSD",1765199414159,16.80121499,138.29,138.25,0.68]
["bitfinex","SOLUSD",1765199414779,16.80121499,138.29,138.25,7.91308449]
["bitfinex","SOLUSD",1765199414959,16.80121499,138.29,138.26,0.68]
["bitfinex","SOLUSD",1765199415585,0.1,138.29,138.26,0.68]
["bitfinex","SOLUSD",1765199416686,0.1,138.29,138.26,7.9124724]
["bitfinex","SOLUSD",1765199417080,0.1,138.29,138.27,0.68]
["bitfinex","SOLUSD",1765199418472,0.1,138.29,138.27,7.91217952]
["bitfinex","SOLUSD",1765199418981,0.1,138.29,138.28,4.03731921]
["bitfinex","SOLUSD",1765199419880,7.88774876,138.36,138.28,4.03731921]
["bitfinex","SOLUSD",1765199420074,7.88774876,138.36,138.3,3.35731921]
["bitfinex","SOLUSD",1765199420277,7.88774876,138.36,138.31,3.35731921]
["bitfinex","SOLUSD",1765199420278,7.88756185,138.36,138.31,3.35731921]
["bitfinex","SOLUSD",1765199420596,7.88756185,138.36,138.31,10.58713158]
["bitfinex","SOLUSD",1765199420792,7.88756185,138.36,138.32,0.68]
["bitfinex","SOLUSD",1765199421392,0.69,138.35,138.31,7.22981237]
["bitfinex","SOLUSD",1765199421701,0.69,138.35,138.32,0.71]
["bitfinex","SOLUSD",1765199422497,7.91836059,138.35,138.32,0.71]
["bitfinex","SOLUSD",1765199422880,25.98847262,138.35,138.31,0.71]
["bitfinex","SOLUSD",1765199423491,25.29847262,138.35,138.31,0.71]
["bitfinex","SOLUSD",1765199423692,0.69,138.34,138.31,0.71]
["bitfinex","SOLUSD",1765199424582,7.91888895,138.34,138.31,0.71]
["bitfinex","SOLUSD",1765199427284,7.22888895,138.34,138.31,7.94010785]
["bitfinex","SOLUSD",1765199427473,7.22888895,138.34,138.32,0.71]
["bitfinex","SOLUSD",1765199427806,7.91888895,138.34,138.31,0.71]
["bitfinex","SOLUSD",1765199429174,7.22888895,138.34,138.31,0.71]
["bitfinex","SOLUSD",1765199431703,0.69,138.33,138.29,15.86096328]
["bitfinex","SOLUSD",1765199432208,0.69,138.33,138.3,0.71]
["bitfinex","SOLUSD",1765199432999,0.69,138.33,138.29,11.27731921]
["bitfinex","SOLUSD",1765199433207,4.04731921,138.33,138.29,7.92]
["bitfinex","SOLUSD",1765199433599,9.49994492,138.32,138.28,7.94159436]
["bitfinex","SOLUSD",1765199433804,9.49994492,138.32,138.29,0.71]
["bitfinex","SOLUSD",1765199433976,8.80994492,138.32,138.29,0.71]
["bitfinex","SOLUSD",1765199434176,7.91718774,138.37,138.31,19.66618321]
["bitfinex","SOLUSD",1765199434380,0.69,138.37,138.33,19.66618321]
["bitfinex","SOLUSD",1765199434607,0.69,138.37,138.33,0.71]
["bitfinex","SOLUSD",1765199434785,3.35731921,138.35,138.3,17.018864]
["bitfinex","SOLUSD",1765199434986,4.04731921,138.34,138.29,0.71]
["bitfinex","SOLUSD",1765199435191,8.80994492,138.35,138.31,3.35731921]
["bitfinex","SOLUSD",1765199435612,16.72723216,138.37,138.33,7.22908985]
["bitfinex","SOLUSD",1765199435776,0.69,138.37,138.33,7.22908985]
["bitfinex","SOLUSD",1765199435981,9.49994492,138.37,138.34,0.71]
["bitfinex","SOLUSD",1765199436415,18.16500131,138.39,138.35,3.35731921]
["bitfinex","SOLUSD",1765199436416,0.1,138.39,138.35,3.35731921]
["bitfinex","SOLUSD",1765199436594,0.1,138.39,138.36,0.71]
["bitfinex","SOLUSD",1765199437411,0.1,138.39,138.38,3.35731921]
["bitfinex","SOLUSD",1765199437711,0.1,138.39,138.38,19.21379702]
["bitfinex","SOLUSD",1765199438703,0.1,138.39,138.38,17.99470082]
["bitfinex","SOLUSD",1765199439291,0.1,138.41,138.38,36.06089535]
["bitfinex","SOLUSD",1765199439495,0.1,138.41,138.4,16.308864]
["bitfinex","SOLUSD",1765199439809,0.1,138.41,138.4,18.44708701]
["bitfinex","SOLUSD",1765199440038,0.1,138.41,138.4,19.15708701]
["bitfinex","SOLUSD",1765199440591,2.89080002,138.58,138.41,9.51994492]
["bitfinex","SOLUSD",1765199440811,0.69,138.56,138.53,2.13822301]
["bitfinex","SOLUSD",1765199441115,0.69,138.56,138.51,54.18170033]
["bitfinex","SOLUSD",1765199441288,0.69,138.56,138.52,0.71]
["bitfinex","SOLUSD",1765199441720,2.82822301,138.58,138.52,7.92915937]
["bitfinex","SOLUSD",1765199441919,7.21603423,138.59,138.52,0.71]
["bitfinex","SOLUSD",1765199441920,0.69,138.56,138.52,0.71]
["bitfinex","SOLUSD",1765199442215,0.69,138.56,138.51,25.66675251]
["bitfinex","SOLUSD",1765199442427,0.69,138.56,138.51,34.29675251]
["bitfinex","SOLUSD",1765199442718,0.69,138.56,138.52,7.92913931]
["bitfinex","SOLUSD",1765199443025,0.69,138.57,138.53,10.06674658]
["bitfinex","SOLUSD",1765199443487,0.69,138.57,138.54,0.71]
["bitfinex","SOLUSD",1765199443692,2.13822301,138.56,138.53,7.92]
["bitfinex","SOLUSD",1765199444133,2.13822301,138.54,138.48,0.71]
["bitfinex","SOLUSD",1765199444289,0.69,138.55,138.5,7.21999794]
["bitfinex","SOLUSD",1765199444624,0.69,138.55,138.49,8.63]
["bitfinex","SOLUSD",1765199444625,2.82822301,138.55,138.49,8.63]
["bitfinex","SOLUSD",1765199444802,2.13822301,138.54,138.49,0.71]
["bitfinex","SOLUSD",1765199444990,2.13822301,138.54,138.49,8.63]
["bitfinex","SOLUSD",1765199444991,2.82822301,138.54,138.49,8.63]
["bitfinex","SOLUSD",1765199445192,0.69,138.53,138.49,10.76822301]
["bitfinex","SOLUSD",1765199445703,0.69,138.53,138.5,0.71]
["bitfinex","SOLUSD",1765199445916,0.69,138.55,138.5,2.84822301]
["bitfinex","SOLUSD",1765199446095,0.69,138.55,138.51,2.13822301]
["bitfinex","SOLUSD",1765199446302,0.69,138.55,138.5,17.018864]
["bitfinex","SOLUSD",1765199446303,2.82822301,138.55,138.5,17.018864]
["bitfinex","SOLUSD",1765199446517,2.13822301,138.54,138.5,16.308864]
["bitfinex","SOLUSD",1765199446818,2.82822301,138.54,138.5,16.308864]
["bitfinex","SOLUSD",1765199447024,0.69,138.53,138.5,16.308864]
["bitfinex","SOLUSD",1765199447386,0.69,138.53,138.49,10.76822301]
["bitfinex","SOLUSD",1765199447387,0.69,138.53,138.49,8.63]
["bitfinex","SOLUSD",1765199447588,2.82822301,138.53,138.48,7.92]
["bitfinex","SOLUSD",1765199447926,2.13822301,138.51,138.48,7.92]
["bitfinex","SOLUSD",1765199448216,2.13822301,138.51,138.47,7.92]
["bitfinex","SOLUSD",1765199448417,0.69,138.5,138.47,7.92]
["bitfinex","SOLUSD",1765199449014,5.5631029,138.48,138.44,7.92]
["bitfinex","SOLUSD",1765199449311,0.69,138.48,138.45,0.71]
["bitfinex","SOLUSD",1765199449517,6.2531029,138.48,138.44,7.92]
["bitfinex","SOLUSD",1765199449818,13.47448137,138.48,138.44,8.63]
["bitfinex","SOLUSD",1765199450023,0.69,138.48,138.45,0.71]
["bitfinex","SOLUSD",1765199450512,0.69,138.5,138.45,13.49565833]
["bitfinex","SOLUSD",1765199450697,7.90868715,138.53,138.48,5.5631029]
["bitfinex","SOLUSD",1765199450897,7.90868715,138.53,138.49,0.71]
["bitfinex","SOLUSD",1765199451506,0.69,138.53,138.49,13.49381506]
["bitfinex","SOLUSD",1765199451820,0.69,138.53,138.49,0.71]
["bitfinex","SOLUSD",1765199451821,0.7,138.53,138.49,0.71]
["bitfinex","SOLUSD",1765199452116,0.7,138.53,138.48,13.4831029]
["bitfinex","SOLUSD",1765199452437,0.7,138.58,138.52,5.5631029]
["bitfinex","SOLUSD",1765199452721,0.7,138.58,138.53,5.5631029]
["bitfinex","SOLUSD",1765199452898,6.2631029,138.58,138.53,0.71]
["bitfinex","SOLUSD",1765199453312,7.21709006,138.56,138.52,7.92]
["bitfinex","SOLUSD",1765199453520,5.5631029,138.55,138.52,7.92]
["bitfinex","SOLUSD",1765199453696,7.21620263,138.58,138.53,0.71]
["bitfinex","SOLUSD",1765199453908,7.21620263,138.58,138.53,5.5631029]
["bitfinex","SOLUSD",1765199454104,6.2631029,138.57,138.52,24.938864]
["bitfinex","SOLUSD",1765199454409,0.7,138.57,138.53,5.5631029]
["bitfinex","SOLUSD",1765199454617,0.7,138.56,138.53,5.5631029]
["bitfinex","SOLUSD",1765199454810,0.7,138.56,138.52,5.5631029]
["bitfinex","SOLUSD",1765199455001,0.7,138.56,138.52,6.2731029]
["bitfinex","SOLUSD",1765199455205,7.21620263,138.58,138.54,5.5631029]
["bitfinex","SOLUSD",1765199455397,7.21620263,138.58,138.53,6.2731029]
["bitfinex","SOLUSD",1765199455398,7.91620263,138.58,138.53,6.2731029]
["bitfinex","SOLUSD",1765199455812,7.91620263,138.58,138.54,6.2731029]
["bitfinex","SOLUSD",1765199456010,0.7,138.58,138.54,6.2731029]
["bitfinex","SOLUSD",1765199456206,7.91608168,138.58,138.54,6.2731029]
["bitfinex","SOLUSD",1765199456501,0.7,138.57,138.54,6.2731029]
["bitfinex","SOLUSD",1765199456724,7.21608168,138.58,138.54,6.2731029]
["bitfinex","SOLUSD",1765199456902,7.91608168,138.58,138.54,6.2731029]
["bitfinex","SOLUSD",1765199457404,7.91670321,138.57,138.52,0.71]
["bitfinex","SOLUSD",1765199457830,0.7,138.56,138.52,0.71]
["bitfinex","SOLUSD",1765199458133,0.7,138.56,138.51,13.4631029]
["bitfinex","SOLUSD",1765199458320,0.7,138.56,138.52,6.2731029]
["bitfinex","SOLUSD",1765199458812,0.7,138.56,138.53,0.71]
["bitfinex","SOLUSD",1765199459010,7.21670321,138.57,138.53,6.2731029]
["bitfinex","SOLUSD",1765199459206,0.7,138.57,138.54,5.5631029]
["bitfinex","SOLUSD",1765199459614,7.91675744,138.57,138.54,0.71]
["bitfinex","SOLUSD",1765199459813,7.21675744,138.57,138.54,0.71]
["bitfinex","SOLUSD",1765199460217,0.7,138.56,138.51,16.308864]
["bitfinex","SOLUSD",1765199460436,0.7,138.56,138.52,6.2731029]
["bitfinex","SOLUSD",1765199460604,0.7,138.56,138.53,5.5631029]
["bitfinex","SOLUSD",1765199460805,0.7,138.56,138.52,5.5631029]
["bitfinex","SOLUSD",1765199461038,0.7,138.56,138.51,21.8719669]
["bitfinex","SOLUSD",1765199461342,7.21761097,138.55,138.51,6.2731029]
["bitfinex","SOLUSD",1765199461633,7.21761097,138.55,138.52,5.5631029]
["bitfinex","SOLUSD",1765199461634,0.7,138.54,138.52,5.5631029]
["bitfinex","SOLUSD",1765199461928,0.7,138.54,138.51,6.2731029]
["bitfinex","SOLUSD",1765199462561,7.91815351,138.54,138.51,6.2731029]
["bitfinex","SOLUSD",1765199462831,7.91815351,138.54,138.5,5.5631029]
["bitfinex","SOLUSD",1765199463017,0.7,138.53,138.5,5.5631029]
["bitfinex","SOLUSD",1765199463218,0.7,138.53,138.49,18.1735088]
["bitfinex","SOLUSD",1765199463625,0.7,138.53,138.49,18.8835088]
["bitfinex","SOLUSD",1765199464410,7.91888259,138.53,138.49,18.8835088]
["bitfinex","SOLUSD",1765199464608,7.91888259,138.53,138.49,18.1735088]
["bitfinex","SOLUSD",1765199464845,0.7,138.52,138.48,13.4631029]
["bitfinex","SOLUSD",1765199465061,0.7,138.52,138.48,7.9]
["bitfinex","SOLUSD",1765199465211,0.7,138.52,138.45,20.5104059]
["bitfinex","SOLUSD",1765199465413,0.7,138.52,138.49,5.5631029]
["bitfinex","SOLUSD",1765199465736,0.7,138.52,138.48,7.9]
["bitfinex","SOLUSD",1765199466540,7.91937793,138.52,138.48,7.9]
["bitfinex","SOLUSD",1765199466743,7.91937793,138.52,138.45,12.6104059]
["bitfinex","SOLUSD",1765199466744,5.5631029,138.49,138.45,12.6104059]
["bitfinex","SOLUSD",1765199466926,5.5631029,138.47,138.42,0.7]
["bitfinex","SOLUSD",1765199467133,5.5631029,138.48,138.42,13.48746612]
["bitfinex","SOLUSD",1765199467632,6.2531029,138.47,138.42,7.92436322]
["bitfinex","SOLUSD",1765199467957,5.5631029,138.46,138.42,7.92436322]
["bitfinex","SOLUSD",1765199468255,13.47526806,138.47,138.43,0.7]
["bitfinex","SOLUSD",1765199468855,5.5631029,138.48,138.44,7.9]
["bitfinex","SOLUSD",1765199469060,36.09587063,138.52,138.44,13.4631029]
["bitfinex","SOLUSD",1765199469061,12.78279822,138.51,138.44,13.4631029]
["bitfinex","SOLUSD",1765199469236,7.90969532,138.51,138.46,16.308864]
["bitfinex","SOLUSD",1765199469755,0.69,138.51,138.47,0.7]
["bitfinex","SOLUSD",1765199469933,7.21933188,138.52,138.47,0.7]
["bitfinex","SOLUSD",1765199470127,7.90933188,138.52,138.47,8.6]
["bitfinex","SOLUSD",1765199470327,7.90933188,138.52,138.47,15.82146291]
["bitfinex","SOLUSD",1765199470328,7.21933188,138.52,138.47,15.82146291]
["bitfinex","SOLUSD",1765199470523,6.2531029,138.51,138.47,8.6]
["bitfinex","SOLUSD",1765199470834,0.69,138.5,138.47,8.6]
["bitfinex","SOLUSD",1765199471033,7.9088014,138.53,138.48,0.7]
["bitfinex","SOLUSD",1765199471358,7.2188014,138.53,138.48,6.2631029]
["bitfinex","SOLUSD",1765199471728,7.2188014,138.53,138.49,0.7]
["bitfinex","SOLUSD",1765199471926,25.26543389,138.53,138.49,0.7]
["bitfinex","SOLUSD",1765199472133,0.69,138.52,138.47,15.82156581]
["bitfinex","SOLUSD",1765199472360,7.90945986,138.52,138.48,0.7]
["bitfinex","SOLUSD",1765199472860,0.69,138.51,138.47,7.9]
["bitfinex","SOLUSD",1765199473054,0.69,138.51,138.47,8.6]
["bitfinex","SOLUSD",1765199473372,0.69,138.56,138.5,21.8719669]
["bitfinex","SOLUSD",1765199473531,0.69,138.55,138.51,5.5631029]
["bitfinex","SOLUSD",1765199473727,0.69,138.55,138.5,21.07318368]
["bitfinex","SOLUSD",1765199473949,6.2531029,138.55,138.5,7.9]
["bitfinex","SOLUSD",1765199474269,25.2634618,138.54,138.48,22.5719669]
["bitfinex","SOLUSD",1765199474452,31.5165647,138.54,138.48,0.7]
["bitfinex","SOLUSD",1765199474658,0.69,138.53,138.48,0.7]
["bitfinex","SOLUSD",1765199475256,0.69,138.53,138.48,13.48427282]
["bitfinex","SOLUSD",1765199475473,0.69,138.53,138.48,7.92116992]
["bitfinex","SOLUSD",1765199475868,0.69,138.53,138.48,13.48427282]
["bitfinex","SOLUSD",1765199476068,0.69,138.53,138.48,7.92116992]
["bitfinex","SOLUSD",1765199476271,7.21917412,138.52,138.48,7.92116992]
["bitfinex","SOLUSD",1765199476668,7.90917412,138.52,138.48,7.92116992]
["bitfinex","SOLUSD",1765199476873,7.90917412,138.52,138.48,13.48427282]
["bitfinex","SOLUSD",1765199477074,7.90917412,138.52,138.48,0.7]
["bitfinex","SOLUSD",1765199477271,18.73272967,138.56,138.51,5.5631029]
["bitfinex","SOLUSD",1765199477474,43.98004714,138.59,138.51,5.5631029]
["bitfinex","SOLUSD",1765199477475,7.21661742,138.57,138.53,5.5631029]
["bitfinex","SOLUSD",1765199477652,0.69,138.56,138.52,6.2631029]
["bitfinex","SOLUSD",1765199478072,0.69,138.56,138.53,0.7]
["bitfinex","SOLUSD",1765199478466,0.69,138.56,138.53,7.91835099]
["bitfinex","SOLUSD",1765199478670,18.03781077,138.6,138.53,7.91835099]
["bitfinex","SOLUSD",1765199478671,7.90620975,138.58,138.53,21.38145389]
["bitfinex","SOLUSD",1765199479071,0.69,138.58,138.54,6.2631029]
["bitfinex","SOLUSD",1765199479267,0.69,138.6,138.55,0.7]
["bitfinex","SOLUSD",1765199479859,0.69,138.6,138.55,6.2631029]
["bitfinex","SOLUSD",1765199480197,0.69,138.63,138.56,7.9]
["bitfinex","SOLUSD",1765199480356,7.90383968,138.63,138.57,12.77936288]
["bitfinex","SOLUSD",1765199480558,13.46694258,138.63,138.57,13.47936288]
["bitfinex","SOLUSD",1765199480780,0.69,138.63,138.58,0.7]
["bitfinex","SOLUSD",1765199480954,7.88305225,138.64,138.58,0.7]
["bitfinex","SOLUSD",1765199481159,0.67,138.65,138.59,5.5631029]
["bitfinex","SOLUSD",1765199481377,0.67,138.65,138.59,7.9]
["bitfinex","SOLUSD",1765199481600,0.1,138.66,138.6,6.2731029]
["bitfinex","SOLUSD",1765199481767,0.1,138.66,138.62,5.5631029]
["bitfinex","SOLUSD",1765199481970,0.1,138.66,138.63,7.9]
["bitfinex","SOLUSD",1765199482298,0.1,138.66,138.65,5.5631029]
["bitfinex","SOLUSD",1765199482595,0.67,138.72,138.65,5.5631029]
["bitfinex","SOLUSD",1765199482596,0.67,138.74,138.65,38.60431715]
["bitfinex","SOLUSD",1765199482767,0.67,138.74,138.68,5.5631029]
["bitfinex","SOLUSD",1765199482968,7.8777773,138.74,138.69,7.9]
["bitfinex","SOLUSD",1765199483165,7.8777773,138.74,138.69,14.1731029]
["bitfinex","SOLUSD",1765199483358,0.67,138.73,138.69,13.4631029]
["bitfinex","SOLUSD",1765199483688,6.2331029,138.73,138.69,7.9]
["bitfinex","SOLUSD",1765199483868,0.67,138.73,138.69,14.1731029]
["bitfinex","SOLUSD",1765199484190,7.2077773,138.74,138.7,5.5631029]
["bitfinex","SOLUSD",1765199484373,7.87409192,138.81,138.72,16.308864]
["bitfinex","SOLUSD",1765199484572,7.87409192,138.81,138.73,33.83886181]
["bitfinex","SOLUSD",1765199484780,6.2331029,138.8,138.74,5.5631029]
["bitfinex","SOLUSD",1765199484977,0.67,138.8,138.75,5.5631029]
["bitfinex","SOLUSD",1765199485174,0.67,138.8,138.76,5.5631029]
["bitfinex","SOLUSD",1765199485382,0.67,138.8,138.76,6.2731029]
["bitfinex","SOLUSD",1765199485586,0.67,138.8,138.74,0.71]
["bitfinex","SOLUSD",1765199485767,0.67,138.8,138.74,6.2731029]
["bitfinex","SOLUSD",1765199486089,6.2331029,138.8,138.74,6.2731029]
["bitfinex","SOLUSD",1765199486260,0.67,138.8,138.74,6.2731029]
["bitfinex","SOLUSD",1765199486464,7.20564922,138.78,138.74,7.9]
["bitfinex","SOLUSD",1765199486671,5.5631029,138.77,138.7,0.71]
["bitfinex","SOLUSD",1765199486865,5.5631029,138.76,138.71,7.9]
["bitfinex","SOLUSD",1765199487110,0.67,138.79,138.75,5.5631029]
["bitfinex","SOLUSD",1765199487469,0.67,138.79,138.76,5.5631029]
["bitfinex","SOLUSD",1765199488082,0.67,138.79,138.75,8.61]
["bitfinex","SOLUSD",1765199488083,0.67,138.79,138.75,7.9]
["bitfinex","SOLUSD",1765199488286,0.67,138.79,138.75,8.61]
["bitfinex","SOLUSD",1765199488486,7.87553632,138.79,138.75,14.1731029]
["bitfinex","SOLUSD",1765199488895,25.88068932,138.83,138.77,5.5631029]
["bitfinex","SOLUSD",1765199489090,7.87305409,138.83,138.78,5.5631029]
["bitfinex","SOLUSD",1765199489293,7.87305409,138.83,138.79,5.5631029]
["bitfinex","SOLUSD",1765199489695,7.20305409,138.83,138.8,5.5631029]
["bitfinex","SOLUSD",1765199490203,7.20253529,138.84,138.8,5.5631029]
["bitfinex","SOLUSD",1765199490500,7.87253529,138.84,138.8,6.2731029]
["bitfinex","SOLUSD",1765199490681,0.67,138.83,138.79,5.5631029]
["bitfinex","SOLUSD",1765199490881,0.67,138.83,138.8,5.5631029]
["bitfinex","SOLUSD",1765199491078,7.87253529,138.84,138.8,5.5631029]
["bitfinex","SOLUSD",1765199491276,7.87253529,138.84,138.81,5.5631029]
["bitfinex","SOLUSD",1765199491510,7.87149791,138.86,138.82,5.5631029]
["bitfinex","SOLUSD",1765199491696,0.67,138.89,138.85,5.5631029]
["bitfinex","SOLUSD",1765199491884,7.19950496,138.9,138.83,8.61]
["bitfinex","SOLUSD",1765199492076,7.19950496,138.9,138.86,5.5631029]
["bitfinex","SOLUSD",1765199492289,7.19950496,138.9,138.85,5.5631029]
["bitfinex","SOLUSD",1765199492478,25.86806507,138.9,138.85,5.5631029]
["bitfinex","SOLUSD",1765199492684,0.67,138.89,138.85,6.2731029]
["bitfinex","SOLUSD",1765199493181,5.5631029,138.87,138.8,12.61985035]
["bitfinex","SOLUSD",1765199493392,5.5631029,138.87,138.81,5.5631029]
["bitfinex","SOLUSD",1765199493590,0.67,138.86,138.82,5.5631029]
["bitfinex","SOLUSD",1765199494111,7.2005057,138.88,138.82,6.2731029]
["bitfinex","SOLUSD",1765199494297,0.67,138.86,138.81,5.5631029]
["bitfinex","SOLUSD",1765199494607,5.5631029,138.84,138.79,7.9]
["bitfinex","SOLUSD",1765199494805,5.5631029,138.82,138.75,6.2731029]
["bitfinex","SOLUSD",1765199495007,5.5631029,138.8,138.74,7.9]
["bitfinex","SOLUSD",1765199495309,0.67,138.79,138.74,13.4631029]
["bitfinex","SOLUSD",1765199495695,0.67,138.79,138.74,14.1731029]
["bitfinex","SOLUSD",1765199496022,6.2331029,138.79,138.74,7.9]
["bitfinex","SOLUSD",1765199496185,13.43875212,138.78,138.74,7.9]
["bitfinex","SOLUSD",1765199496383,5.5631029,138.77,138.72,0.71]
["bitfinex","SOLUSD",1765199496686,6.2331029,138.77,138.71,7.9]
["bitfinex","SOLUSD",1765199497096,0.67,138.76,138.71,7.9]
["bitfinex","SOLUSD",1765199497516,0.67,138.76,138.71,15.8192632]
["bitfinex","SOLUSD",1765199497814,0.67,138.76,138.72,0.71]
["bitfinex","SOLUSD",1765199498318,25.21977229,138.78,138.72,0.71]
["bitfinex","SOLUSD",1765199498319,7.20646505,138.77,138.72,0.71]
["bitfinex","SOLUSD",1765199498619,12.76956795,138.77,138.72,0.71]
["bitfinex","SOLUSD",1765199498817,7.20518599,138.79,138.72,17.18201009]
["bitfinex","SOLUSD",1765199499109,9.93361826,138.81,138.74,9.26361826]
["bitfinex","SOLUSD",1765199499289,9.26361826,138.81,138.74,9.97361826]
["bitfinex","SOLUSD",1765199499491,9.26361826,138.79,138.72,33.49087409]
["bitfinex","SOLUSD",1765199499691,9.26361826,138.78,138.73,0.71]
["bitfinex","SOLUSD",1765199500087,7.20616848,138.77,138.73,0.71]
["bitfinex","SOLUSD",1765199500418,7.87616848,138.77,138.73,0.71]
["bitfinex","SOLUSD",1765199500793,0.67,138.77,138.73,7.9182357]
["bitfinex","SOLUSD",1765199500995,7.20580906,138.78,138.73,0.71]
["bitfinex","SOLUSD",1765199501187,7.87580906,138.78,138.73,0.71]
["bitfinex","SOLUSD",1765199501394,7.87580906,138.78,138.72,16.47222463]
["bitfinex","SOLUSD",1765199501395,0.67,138.77,138.72,0.71]
["bitfinex","SOLUSD",1765199501791,9.93361826,138.77,138.71,7.9]
["bitfinex","SOLUSD",1765199502016,9.26361826,138.76,138.71,7.9]
["bitfinex","SOLUSD",1765199502183,16.47030606,138.76,138.71,7.9]
["bitfinex","SOLUSD",1765199502388,7.8766878,138.76,138.71,8.61]
["bitfinex","SOLUSD",1765199502603,7.8766878,138.76,138.71,15.10919461]
["bitfinex","SOLUSD",1765199502912,16.46982337,138.77,138.72,0.71]
["bitfinex","SOLUSD",1765199503103,7.87580143,138.78,138.72,9.97361826]
["bitfinex","SOLUSD",1765199503307,7.20528359,138.79,138.74,9.26361826]
["bitfinex","SOLUSD",1765199503487,16.46890185,138.79,138.74,0.71]
["bitfinex","SOLUSD",1765199503694,9.93361826,138.78,138.71,43.10602676]
["bitfinex","SOLUSD",1765199504215,7.20616848,138.77,138.71,42.39602676]
["bitfinex","SOLUSD",1765199504414,7.20616848,138.77,138.72,0.71]
["bitfinex","SOLUSD",1765199504616,0.67,138.78,138.72,9.97361826]
["bitfinex","SOLUSD",1765199505320,7.87587033,138.78,138.73,0.71]
["bitfinex","SOLUSD",1765199505518,7.87587033,138.78,138.73,8.61]
["bitfinex","SOLUSD",1765199505696,16.46948859,138.78,138.73,8.61]
["bitfinex","SOLUSD",1765199505898,0.67,138.77,138.73,8.61]
["bitfinex","SOLUSD",1765199506820,9.93361826,138.77,138.73,7.9]
["bitfinex","SOLUSD",1765199507121,9.26361826,138.75,138.7,16.308864]
["bitfinex","SOLUSD",1765199507326,9.26361826,138.73,138.69,0.71]
["bitfinex","SOLUSD",1765199507505,9.26361826,138.73,138.68,8.61]
["bitfinex","SOLUSD",1765199507706,9.93361826,138.72,138.68,7.9]
["bitfinex","SOLUSD",1765199508011,9.93361826,138.72,138.68,15.11083799]
["bitfinex","SOLUSD",1765199508192,9.93361826,138.72,138.68,7.9]
["bitfinex","SOLUSD",1765199508193,0.67,138.71,138.68,7.9]
["bitfinex","SOLUSD",1765199508397,9.93361826,138.71,138.68,7.9]
["bitfinex","SOLUSD",1765199508622,17.14330845,138.71,138.68,7.9]
["bitfinex","SOLUSD",1765199508918,0.67,138.7,138.66,32.83609523]
["bitfinex","SOLUSD",1765199509121,0.67,138.7,138.66,40.04796179]
["bitfinex","SOLUSD",1765199509419,9.93361826,138.7,138.66,32.83609523]
["bitfinex","SOLUSD",1765199509621,9.26361826,138.68,138.64,7.9]
["bitfinex","SOLUSD",1765199509824,9.26361826,138.68,138.62,17.18745088]
["bitfinex","SOLUSD",1765199510001,9.26361826,138.68,138.62,9.97361826]
["bitfinex","SOLUSD",1765199510195,9.93361826,138.67,138.61,40.686943]
["bitfinex","SOLUSD",1765199510422,0.67,138.67,138.61,41.396943]
["bitfinex","SOLUSD",1765199510602,7.21188518,138.66,138.61,41.396943]
["bitfinex","SOLUSD",1765199510797,7.21188518,138.66,138.61,25.088079]
["bitfinex","SOLUSD",1765199511018,7.8815452,138.67,138.62,9.97361826]
["bitfinex","SOLUSD",1765199511523,0.65,138.66,138.62,9.97361826]
["bitfinex","SOLUSD",1765199511724,0.65,138.66,138.61,15.11446074]
["bitfinex","SOLUSD",1765199511725,0.65,138.66,138.61,24.378079]
["bitfinex","SOLUSD",1765199512023,0.65,138.66,138.61,25.048079]
["bitfinex","SOLUSD",1765199512594,0.65,138.66,138.61,15.78446074]
["bitfinex","SOLUSD",1765199512798,7.86211227,138.66,138.61,15.78446074]
["bitfinex","SOLUSD",1765199513208,0.65,138.65,138.61,15.78446074]
["bitfinex","SOLUSD",1765199513628,0.65,138.65,138.61,25.048079]
["bitfinex","SOLUSD",1765199514422,0.65,138.65,138.61,15.78446074]
["bitfinex","SOLUSD",1765199514800,0.65,138.67,138.62,0.67]
["bitfinex","SOLUSD",1765199515001,9.91361826,138.67,138.62,0.67]
["bitfinex","SOLUSD",1765199515726,0.65,138.69,138.65,9.26361826]
["bitfinex","SOLUSD",1765199515927,0.65,138.72,138.67,9.26361826]
["bitfinex","SOLUSD",1765199516331,7.85772668,138.74,138.69,9.26361826]
["bitfinex","SOLUSD",1765199516526,0.65,138.73,138.69,9.93361826]
["bitfinex","SOLUSD",1765199517001,0.65,138.73,138.69,9.26361826]
["bitfinex","SOLUSD",1765199517624,7.85834912,138.73,138.69,16.47393829]
["bitfinex","SOLUSD",1765199517821,7.85834912,138.73,138.69,17.14393829]
["bitfinex","SOLUSD",1765199519921,0.68,138.72,138.69,9.26361826]
["bitfinex","SOLUSD",1765199520115,0.68,138.72,138.68,24.3742981]
["bitfinex","SOLUSD",1765199520320,0.68,138.72,138.68,17.86361826]
["bitfinex","SOLUSD",1765199520507,0.68,138.72,138.68,7.9]
["bitfinex","SOLUSD",1765199520704,0.68,138.72,138.68,17.16361826]
["bitfinex","SOLUSD",1765199520903,0.68,138.72,138.68,24.37436624]
["bitfinex","SOLUSD",1765199521108,0.68,138.72,138.68,17.16361826]
["bitfinex","SOLUSD",1765199521420,9.94361826,138.72,138.65,26.27248226]
["bitfinex","SOLUSD",1765199521623,9.26361826,138.68,138.63,0.5]
["bitfinex","SOLUSD",1765199521812,16.47498337,138.67,138.61,16.4777974]
["bitfinex","SOLUSD",1765199522125,35.18339614,138.67,138.61,16.4777974]
["bitfinex","SOLUSD",1765199522329,0.68,138.66,138.61,16.4777974]
["bitfinex","SOLUSD",1765199522700,0.68,138.66,138.62,9.26361826]
["bitfinex","SOLUSD",1765199523730,7.21240533,138.65,138.6,17.16361826]
["bitfinex","SOLUSD",1765199524123,0.68,138.64,138.6,17.16361826]
["bitfinex","SOLUSD",1765199524827,9.26361826,138.63,138.57,7.21637917]
["bitfinex","SOLUSD",1765199525028,0.68,138.62,138.57,16.47999743]
["bitfinex","SOLUSD",1765199525402,0.68,138.62,138.57,17.17999743]
["bitfinex","SOLUSD",1765199525802,7.89409952,138.62,138.58,9.26361826]
["bitfinex","SOLUSD",1765199526024,7.89409952,138.62,138.58,9.96361826]
["bitfinex","SOLUSD",1765199526225,7.89409952,138.62,138.58,9.26361826]
["bitfinex","SOLUSD",1765199526454,7.89409952,138.62,138.56,7.9]
["bitfinex","SOLUSD",1765199526455,0.68,138.61,138.56,17.16361826]
["bitfinex","SOLUSD",1765199526629,0.68,138.61,138.57,9.26361826]
["bitfinex","SOLUSD",1765199526832,0.68,138.61,138.56,9.26361826]
["bitfinex","SOLUSD",1765199527024,9.94361826,138.61,138.55,9.26361826]
["bitfinex","SOLUSD",1765199527424,0.68,138.6,138.54,15.81797391]
["bitfinex","SOLUSD",1765199527625,9.94361826,138.6,138.54,25.08159217]
["bitfinex","SOLUSD",1765199527844,9.26361826,138.58,138.52,9.26361826]
["bitfinex","SOLUSD",1765199528015,9.26361826,138.57,138.51,9.96361826]
["bitfinex","SOLUSD",1765199528348,9.26361826,138.54,138.48,16.6848504]
["bitfinex","SOLUSD",1765199528548,9.26361826,138.52,138.48,0.2]
["bitfinex","SOLUSD",1765199528739,9.26361826,138.53,138.48,0.2]
["bitfinex","SOLUSD",1765199529366,9.94361826,138.52,138.48,0.2]
["bitfinex","SOLUSD",1765199529641,9.94361826,138.51,138.48,0.2]
["bitfinex","SOLUSD",1765199530118,7.89974962,138.51,138.48,0.2]
["bitfinex","SOLUSD",1765199530719,17.16336788,138.51,138.48,0.2]
["bitfinex","SOLUSD",1765199531245,9.94361826,138.5,138.48,0.2]
["bitfinex","SOLUSD",1765199531748,9.94361826,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765199532046,17.16435621,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765199532223,0.68,138.51,138.48,0.2]
["bitfinex","SOLUSD",1765199532422,0.68,138.51,138.48,9.46361826]
["bitfinex","SOLUSD",1765199532722,7.21960013,138.52,138.48,9.46361826]
["bitfinex","SOLUSD",1765199532937,7.89960013,138.52,138.48,9.96361826]
["bitfinex","SOLUSD",1765199533136,0.68,138.51,138.48,9.96361826]
["bitfinex","SOLUSD",1765199533646,7.21960013,138.52,138.48,17.18473414]
["bitfinex","SOLUSD",1765199533949,0.68,138.51,138.49,9.26361826]
["bitfinex","SOLUSD",1765199534124,0.68,138.51,138.48,9.96361826]
["bitfinex","SOLUSD",1765199534522,0.68,138.55,138.5,9.26361826]
["bitfinex","SOLUSD",1765199534749,0.68,138.55,138.51,9.26361826]
["bitfinex","SOLUSD",1765199535429,0.68,138.55,138.49,0.7]
["bitfinex","SOLUSD",1765199535430,0.68,138.55,138.5,9.26361826]
["bitfinex","SOLUSD",1765199535625,0.68,138.55,138.49,0.7]
["bitfinex","SOLUSD",1765199535626,0.68,138.55,138.51,9.26361826]
["bitfinex","SOLUSD",1765199535830,7.21813194,138.54,138.51,9.26361826]
["bitfinex","SOLUSD",1765199536231,7.89813194,138.54,138.51,9.26361826]
["bitfinex","SOLUSD",1765199536446,7.89813194,138.54,138.5,9.26361826]
["bitfinex","SOLUSD",1765199538240,7.21761097,138.55,138.52,9.26361826]
["bitfinex","SOLUSD",1765199538553,0.68,138.55,138.53,9.26361826]
["bitfinex","SOLUSD",1765199538745,0.68,138.59,138.54,9.26361826]
["bitfinex","SOLUSD",1765199538944,18.03792627,138.6,138.56,9.26361826]
["bitfinex","SOLUSD",1765199538945,25.93792627,138.6,138.56,9.26361826]
["bitfinex","SOLUSD",1765199539144,25.93792627,138.6,138.51,0.7]
["bitfinex","SOLUSD",1765199539145,35.19814207,138.59,138.53,9.26361826]
["bitfinex","SOLUSD",1765199539346,25.93452381,138.59,138.55,9.26361826]
["bitfinex","SOLUSD",1765199539655,25.93452381,138.59,138.54,9.26361826]
["bitfinex","SOLUSD",1765199540056,26.61609432,138.62,138.56,9.26361826]
["bitfinex","SOLUSD",1765199540244,7.89448668,138.61,138.56,9.26361826]
["bitfinex","SOLUSD",1765199540659,0.68,138.6,138.56,9.26361826]
["bitfinex","SOLUSD",1765199540958,35.8762043,138.64,138.57,9.96361826]
["bitfinex","SOLUSD",1765199541161,7.21344586,138.63,138.57,9.96361826]
["bitfinex","SOLUSD",1765199541357,17.17706412,138.63,138.57,0.7]
["bitfinex","SOLUSD",1765199541558,0.7,138.62,138.57,0.7]
["bitfinex","SOLUSD",1765199541736,0.7,138.62,138.53,7.9]
["bitfinex","SOLUSD",1765199541737,9.26361826,138.61,138.55,9.94361826]
["bitfinex","SOLUSD",1765199541937,17.16361826,138.61,138.55,9.94361826]
["bitfinex","SOLUSD",1765199542255,7.21500721,138.6,138.55,17.16110235]
["bitfinex","SOLUSD",1765199542662,7.91500721,138.6,138.55,17.16110235]
["bitfinex","SOLUSD",1765199542877,7.21500721,138.6,138.55,9.26361826]
["bitfinex","SOLUSD",1765199543177,25.94165447,138.66,138.59,9.26361826]
["bitfinex","SOLUSD",1765199543335,25.94165447,138.66,138.61,9.26361826]
["bitfinex","SOLUSD",1765199543336,0.7,138.65,138.61,9.26361826]
["bitfinex","SOLUSD",1765199543534,9.96361826,138.65,138.59,9.94361826]
["bitfinex","SOLUSD",1765199543953,0.7,138.64,138.59,9.94361826]
["bitfinex","SOLUSD",1765199544136,7.21344586,138.63,138.59,9.94361826]
["bitfinex","SOLUSD",1765199544340,7.21344586,138.63,138.58,17.16361826]
["bitfinex","SOLUSD",1765199544545,0.7,138.62,138.58,17.16361826]
["bitfinex","SOLUSD",1765199544863,0.7,138.62,138.55,18.04402742]
["bitfinex","SOLUSD",1765199544864,9.96361826,138.62,138.56,9.26361826]
["bitfinex","SOLUSD",1765199545260,0.7,138.61,138.56,9.26361826]
["bitfinex","SOLUSD",1765199546765,7.21500721,138.6,138.56,9.26361826]
["bitfinex","SOLUSD",1765199547137,0.7,138.59,138.56,9.26361826]
["bitfinex","SOLUSD",1765199547338,7.21500721,138.6,138.56,17.16068853]
["bitfinex","SOLUSD",1765199547660,7.91500721,138.6,138.56,17.16068853]
["bitfinex","SOLUSD",1765199547850,7.91500721,138.6,138.56,9.94361826]
["bitfinex","SOLUSD",1765199548052,7.91500721,138.6,138.55,7.9]
["bitfinex","SOLUSD",1765199548053,0.7,138.59,138.55,7.9]
["bitfinex","SOLUSD",1765199548351,0.7,138.59,138.55,25.06119986]
["bitfinex","SOLUSD",1765199548749,7.91588219,138.59,138.55,17.16361826]
["bitfinex","SOLUSD",1765199548957,7.91588219,138.59,138.54,9.26361826]
["bitfinex","SOLUSD",1765199548958,25.95470172,138.59,138.54,9.26361826]
["bitfinex","SOLUSD",1765199549263,9.96361826,138.58,138.52,9.26361826]
["bitfinex","SOLUSD",1765199549461,9.96361826,138.58,138.51,9.26361826]
["bitfinex","SOLUSD",1765199549462,18.07356318,138.57,138.51,9.26361826]
["bitfinex","SOLUSD",1765199549766,7.9,138.56,138.51,9.26361826]
["bitfinex","SOLUSD",1765199550064,7.9,138.56,138.49,15.1203638]
["bitfinex","SOLUSD",1765199550065,17.86361826,138.56,138.5,16.48377737]
["bitfinex","SOLUSD",1765199550262,0.7,138.55,138.5,16.48377737]
["bitfinex","SOLUSD",1765199550569,0.7,138.55,138.51,9.26361826]
["bitfinex","SOLUSD",1765199550752,7.21813194,138.54,138.51,9.26361826]
["bitfinex","SOLUSD",1765199551152,7.91813194,138.54,138.51,9.26361826]
["bitfinex","SOLUSD",1765199553989,18.07356318,138.57,138.53,9.26361826]
["bitfinex","SOLUSD",1765199553990,0.7,138.57,138.53,9.26361826]
["bitfinex","SOLUSD",1765199554744,7.21724846,138.56,138.51,9.26361826]
["bitfinex","SOLUSD",1765199555171,0.7,138.55,138.5,17.16367489]
["bitfinex","SOLUSD",1765199555882,0.7,138.55,138.5,0.68]
["bitfinex","SOLUSD",1765199556293,9.96361826,138.55,138.49,15.12052922]
["bitfinex","SOLUSD",1765199556739,0.7,138.54,138.49,15.12052922]
["bitfinex","SOLUSD",1765199556943,7.21865299,138.53,138.49,7.9]
["bitfinex","SOLUSD",1765199557339,0.7,138.52,138.48,0.2]
["bitfinex","SOLUSD",1765199557539,0.7,138.52,138.48,0.88]
["bitfinex","SOLUSD",1765199558140,0.7,138.52,138.48,0.2]
["bitfinex","SOLUSD",1765199558747,9.96361826,138.52,138.48,0.2]
["bitfinex","SOLUSD",1765199559072,7.2202166,138.5,138.48,0.2]
["bitfinex","SOLUSD",1765199559372,16.48383486,138.5,138.48,0.2]
["bitfinex","SOLUSD",1765199559569,0.7,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765199559767,9.96361826,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765199560072,18.77356318,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765199560370,7.2202166,138.5,138.48,0.2]
["bitfinex","SOLUSD",1765199560568,0.7,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765199561279,7.92073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765199562860,13.48496198,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765199563985,7.92073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765199564194,13.48496198,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765199564662,22.2949069,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765199566287,7.92073795,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765199569790,13.48496198,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765199570395,22.2949069,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1765199575682,16.73068287,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1765199575988,22.2949069,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1765199577796,16.73068287,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1765199577982,22.2949069,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1765199580491,30.1949069,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1765199581083,29.4949069,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1765199581298,30.2049069,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1765199583690,46.5137709,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1765199584775,25.11880892,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199584977,38.58303295,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199585185,46.51533542,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199590506,15.12230247,138.46,138.45,0.66000001]
["bitfinex","SOLUSD",1765199590677,7.22230247,138.46,138.45,0.66000001]
["bitfinex","SOLUSD",1765199590872,7.22200761,138.47,138.45,0.66000001]
["bitfinex","SOLUSD",1765199597311,9.3590252,138.47,138.45,0.66000001]
["bitfinex","SOLUSD",1765199597609,7.22200761,138.47,138.45,0.66000001]
["bitfinex","SOLUSD",1765199603112,7.22200761,138.47,138.45,1e-08]
["bitfinex","SOLUSD",1765199603484,15.09584806,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199604092,22.31815053,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199605429,30.21815053,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199615935,40.96111139,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199616129,46.52701453,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199616336,59.31931369,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199618746,43.01044969,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199620143,45.80701453,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199620445,46.52701453,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199620746,44.302932,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199623027,43.582932,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199623935,44.302932,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199624141,43.582932,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199625928,44.302932,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199627031,43.582932,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199627230,44.302932,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199629844,65.99882785,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199630949,44.302932,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199631141,51.5298756,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199632722,44.302932,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199633043,43.582932,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199634935,44.282932,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199637353,43.582932,138.46,138.45,0.70000001]
["bitfinex","SOLUSD",1765199638456,43.582932,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199639155,44.282932,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199639452,27.974068,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199640156,38.54215722,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199640459,43.582932,138.46,138.45,0.70000001]
["bitfinex","SOLUSD",1765199640758,43.582932,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199641432,43.582932,138.46,138.45,0.70000001]
["bitfinex","SOLUSD",1765199641835,43.582932,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199642165,27.274068,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199642533,21.69275823,138.49,138.45,0.70000001]
["bitfinex","SOLUSD",1765199642789,3.34182061,138.51,138.45,4.04182062]
["bitfinex","SOLUSD",1765199643056,7.92,138.5,138.46,3.34182061]
["bitfinex","SOLUSD",1765199643243,7.92,138.5,138.46,4.04182061]
["bitfinex","SOLUSD",1765199643428,7.92,138.5,138.47,0.7]
["bitfinex","SOLUSD",1765199643632,15.14042683,138.5,138.47,0.7]
["bitfinex","SOLUSD",1765199644561,18.48224744,138.5,138.47,0.7]
["bitfinex","SOLUSD",1765199644938,36.53278895,138.5,138.47,0.7]
["bitfinex","SOLUSD",1765199645139,33.19096834,138.5,138.47,0.7]
["bitfinex","SOLUSD",1765199648965,8.80994492,138.49,138.47,0.7]
["bitfinex","SOLUSD",1765199649646,8.80994492,138.47,138.45,0.70000001]
["bitfinex","SOLUSD",1765199649855,12.15176553,138.47,138.45,0.70000001]
["bitfinex","SOLUSD",1765199650235,7.22230247,138.46,138.45,0.70000001]
["bitfinex","SOLUSD",1765199650439,7.22230247,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1765199650641,7.22230247,138.46,138.45,0.70000001]
["bitfinex","SOLUSD",1765199651771,16.03187099,138.47,138.45,0.70000001]
["bitfinex","SOLUSD",1765199653869,15.12141552,138.48,138.45,0.70000001]
["bitfinex","SOLUSD",1765199654175,7.9,138.48,138.45,0.70000001]
["bitfinex","SOLUSD",1765199655353,8.80994492,138.47,138.45,0.70000001]
["bitfinex","SOLUSD",1765199655564,12.15176553,138.47,138.45,1e-08]
["bitfinex","SOLUSD",1765199655757,12.15176553,138.47,138.45,0.70000001]
["bitfinex","SOLUSD",1765199656445,8.80994492,138.47,138.45,0.70000001]
["bitfinex","SOLUSD",1765199657275,16.03202015,138.47,138.45,0.70000001]
["bitfinex","SOLUSD",1765199662695,15.12150562,138.48,138.45,0.70000001]
["bitfinex","SOLUSD",1765199663253,7.9,138.48,138.45,7.92271998]
["bitfinex","SOLUSD",1765199663675,7.9,138.48,138.46,0.67]
["bitfinex","SOLUSD",1765199664178,18.46324314,138.48,138.45,1e-08]
["bitfinex","SOLUSD",1765199664381,18.46324314,138.48,138.46,0.67]
["bitfinex","SOLUSD",1765199664585,15.12142253,138.48,138.46,0.67]
["bitfinex","SOLUSD",1765199664881,8.80994492,138.45,138.38,0.67]
["bitfinex","SOLUSD",1765199665054,8.80994492,138.41,138.38,0.67]
["bitfinex","SOLUSD",1765199665255,16.70994492,138.41,138.38,0.67]
["bitfinex","SOLUSD",1765199665452,7.9,138.41,138.38,7.89639226]
["bitfinex","SOLUSD",1765199665655,7.9,138.43,138.38,11.23821287]
["bitfinex","SOLUSD",1765199665876,7.9,138.43,138.36,0.2]
["bitfinex","SOLUSD",1765199665877,12.15176553,138.4,138.36,0.2]
["bitfinex","SOLUSD",1765199666067,12.15176553,138.4,138.37,0.67]
["bitfinex","SOLUSD",1765199666068,3.34182061,138.39,138.37,0.67]
["bitfinex","SOLUSD",1765199666464,27.27772042,138.4,138.37,0.67]
["bitfinex","SOLUSD",1765199667771,27.27772042,138.4,138.36,0.2]
["bitfinex","SOLUSD",1765199667952,3.34182061,138.39,138.36,0.87]
["bitfinex","SOLUSD",1765199669174,10.56804289,138.39,138.36,0.87]
["bitfinex","SOLUSD",1765199669683,7.22622228,138.39,138.36,0.87]
["bitfinex","SOLUSD",1765199670185,7.22622228,138.39,138.37,0.67]
["bitfinex","SOLUSD",1765199672076,12.15176553,138.38,138.36,0.2]
["bitfinex","SOLUSD",1765199672262,12.15176553,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765199672458,12.84176553,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765199673671,17.68639865,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765199673990,33.99526265,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765199674285,41.22226272,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765199674685,24.91339872,138.37,138.36,0.2]
["bitfinex","SOLUSD",1765199674991,25.11880892,138.35,138.34,0.2]
["bitfinex","SOLUSD",1765199675186,36.38062953,138.35,138.34,0.2]
["bitfinex","SOLUSD",1765199675371,37.07062953,138.35,138.34,0.2]
["bitfinex","SOLUSD",1765199675698,44.80486707,138.35,138.34,0.2]
["bitfinex","SOLUSD",1765199675862,44.80486707,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765199676371,49.13761313,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1765199677074,8.80994492,138.34,138.33,1e-08]
["bitfinex","SOLUSD",1765199677292,8.80994492,138.34,138.31,0.2]
["bitfinex","SOLUSD",1765199677293,25.11880892,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765199677482,41.21956832,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765199677684,41.90956832,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765199678270,44.30024202,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765199679300,49.12254076,138.32,138.31,0.2]
["bitfinex","SOLUSD",1765199679978,8.80994492,138.27,138.25,0.67]
["bitfinex","SOLUSD",1765199680178,12.15176553,138.27,138.25,0.67]
["bitfinex","SOLUSD",1765199680499,15.15274989,138.26,138.23,0.67]
["bitfinex","SOLUSD",1765199680875,18.4945705,138.26,138.23,0.67]
["bitfinex","SOLUSD",1765199681277,11.26182061,138.26,138.23,0.67]
["bitfinex","SOLUSD",1765199681676,7.92,138.26,138.23,0.67]
["bitfinex","SOLUSD",1765199681882,16.72994492,138.26,138.23,0.67]
["bitfinex","SOLUSD",1765199682487,23.96295692,138.26,138.23,0.67]
["bitfinex","SOLUSD",1765199682891,26.10702685,138.26,138.23,0.67]
["bitfinex","SOLUSD",1765199683087,16.72994492,138.26,138.23,0.67]
["bitfinex","SOLUSD",1765199683391,16.72994492,138.26,138.23,7.90430839]
["bitfinex","SOLUSD",1765199683899,16.72994492,138.26,138.24,0.67]
["bitfinex","SOLUSD",1765199684489,7.92,138.26,138.24,7.90370014]
["bitfinex","SOLUSD",1765199684688,7.92,138.26,138.25,0.67]
["bitfinex","SOLUSD",1765199685101,7.92,138.26,138.23,0.67]
["bitfinex","SOLUSD",1765199685807,15.15274989,138.26,138.23,0.67]
["bitfinex","SOLUSD",1765199685993,7.92,138.26,138.23,7.9042798]
["bitfinex","SOLUSD",1765199686187,7.92,138.26,138.24,0.67]
["bitfinex","SOLUSD",1765199687102,2.14406993,138.31,138.24,2.81406993]
["bitfinex","SOLUSD",1765199687287,8.80994492,138.29,138.24,2.81406993]
["bitfinex","SOLUSD",1765199687479,7.92,138.3,138.25,2.81406993]
["bitfinex","SOLUSD",1765199687852,7.92,138.3,138.26,2.81406993]
["bitfinex","SOLUSD",1765199687981,7.92,138.3,138.27,7.9022268]
["bitfinex","SOLUSD",1765199688484,7.92,138.3,138.28,0.67]
["bitfinex","SOLUSD",1765199689201,17.29487223,138.3,138.28,0.67]
["bitfinex","SOLUSD",1765199693211,11.64401485,138.29,138.26,0.68]
["bitfinex","SOLUSD",1765199693401,11.64401485,138.29,138.25,0.68]
["bitfinex","SOLUSD",1765199693901,2.14406993,138.28,138.25,0.68]
["bitfinex","SOLUSD",1765199694116,2.14406993,138.27,138.24,0.68]
["bitfinex","SOLUSD",1765199694292,8.80994492,138.26,138.24,0.68]
["bitfinex","SOLUSD",1765199694834,11.64401485,138.26,138.22,0.88]
["bitfinex","SOLUSD",1765199695126,18.18707094,138.26,138.23,0.68]
["bitfinex","SOLUSD",1765199695353,16.04300101,138.26,138.23,0.68]
["bitfinex","SOLUSD",1765199695822,18.18707094,138.26,138.23,0.68]
["bitfinex","SOLUSD",1765199696010,2.83406993,138.25,138.22,0.2]
["bitfinex","SOLUSD",1765199696322,2.83406993,138.25,138.22,0.88]
["bitfinex","SOLUSD",1765199696707,11.64401485,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765199697027,7.92,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765199697198,15.1538818,138.24,138.22,0.88]
["bitfinex","SOLUSD",1765199697408,15.1538818,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765199697714,8.80994492,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199698116,10.95401485,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199698626,8.80994492,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199699133,11.66401485,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199699326,16.75426453,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199700234,18.89833446,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199700442,18.18833446,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199700609,16.04426453,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199701235,16.75426453,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199701407,8.80994492,138.23,138.22,0.9]
["bitfinex","SOLUSD",1765199701937,16.04426453,138.23,138.22,0.9]
["bitfinex","SOLUSD",1765199702243,15.15361423,138.25,138.22,0.9]
["bitfinex","SOLUSD",1765199702806,17.29768416,138.25,138.22,0.9]
["bitfinex","SOLUSD",1765199703024,18.00768416,138.25,138.22,0.9]
["bitfinex","SOLUSD",1765199703337,7.23431961,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199704235,8.80994492,138.24,138.22,0.9]
["bitfinex","SOLUSD",1765199704527,15.1535748,138.25,138.22,0.2]
["bitfinex","SOLUSD",1765199704840,18.00764473,138.25,138.22,0.9]
["bitfinex","SOLUSD",1765199705013,10.95401485,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765199705336,10.95401485,138.24,138.22,0.9]
["bitfinex","SOLUSD",1765199705547,18.18813456,138.24,138.22,0.9]
["bitfinex","SOLUSD",1765199706328,16.04406463,138.24,138.22,0.9]
["bitfinex","SOLUSD",1765199707424,8.80994492,138.24,138.22,0.9]
["bitfinex","SOLUSD",1765199707636,16.04381891,138.24,138.22,0.9]
["bitfinex","SOLUSD",1765199708129,8.80994492,138.24,138.22,0.9]
["bitfinex","SOLUSD",1765199708331,7.92,138.25,138.23,0.7]
["bitfinex","SOLUSD",1765199708937,8.80994492,138.26,138.23,0.7]
["bitfinex","SOLUSD",1765199709134,16.72994492,138.26,138.23,0.7]
["bitfinex","SOLUSD",1765199709835,23.96278651,138.26,138.23,0.7]
["bitfinex","SOLUSD",1765199711448,23.96278651,138.26,138.23,7.93423967]
["bitfinex","SOLUSD",1765199711947,103.0,138.27,138.24,0.7]
["bitfinex","SOLUSD",1765199712140,42.4147664,138.28,138.24,0.7]
["bitfinex","SOLUSD",1765199712939,16.04237132,138.27,138.24,0.7]
["bitfinex","SOLUSD",1765199714113,16.75237132,138.27,138.24,0.7]
["bitfinex","SOLUSD",1765199714714,16.04237132,138.27,138.24,0.7]
["bitfinex","SOLUSD",1765199714915,16.75237132,138.27,138.24,0.7]
["bitfinex","SOLUSD",1765199715344,16.04237132,138.27,138.24,0.7]
["bitfinex","SOLUSD",1765199716619,31.46072115,138.28,138.24,7.93371853]
["bitfinex","SOLUSD",1765199716918,7.23085205,138.3,138.25,2.84406993]
["bitfinex","SOLUSD",1765199717250,15.15085205,138.3,138.26,2.14406993]
["bitfinex","SOLUSD",1765199717552,7.92,138.3,138.27,2.84406993]
["bitfinex","SOLUSD",1765199717860,7.92,138.32,138.28,2.14406993]
["bitfinex","SOLUSD",1765199718022,0.71,138.31,138.27,0.7]
["bitfinex","SOLUSD",1765199718232,16.0406029,138.3,138.27,0.7]
["bitfinex","SOLUSD",1765199719316,7.2302278,138.31,138.27,7.93219971]
["bitfinex","SOLUSD",1765199719516,16.04017272,138.31,138.27,7.93219971]
["bitfinex","SOLUSD",1765199719740,16.04017272,138.31,138.28,0.7]
["bitfinex","SOLUSD",1765199720042,15.14976691,138.32,138.28,0.7]
["bitfinex","SOLUSD",1765199720247,15.14976691,138.32,138.28,7.93142746]
["bitfinex","SOLUSD",1765199720746,15.14976691,138.32,138.29,0.7]
["bitfinex","SOLUSD",1765199721218,15.84976691,138.32,138.29,0.7]
["bitfinex","SOLUSD",1765199721821,37.22464358,138.34,138.29,0.7]
["bitfinex","SOLUSD",1765199722022,16.73903477,138.33,138.29,0.7]
["bitfinex","SOLUSD",1765199722423,2.84406993,138.32,138.27,7.94215765]
["bitfinex","SOLUSD",1765199722842,2.84406993,138.31,138.26,7.23263806]
["bitfinex","SOLUSD",1765199723047,2.84406993,138.31,138.26,0.71]
["bitfinex","SOLUSD",1765199723253,2.84406993,138.31,138.27,0.71]
["bitfinex","SOLUSD",1765199723637,0.7,138.31,138.27,0.71]
["bitfinex","SOLUSD",1765199723837,7.9303205,138.31,138.27,7.94206514]
["bitfinex","SOLUSD",1765199724025,15.14984596,138.32,138.27,10.08613507]
["bitfinex","SOLUSD",1765199724338,15.84984596,138.32,138.28,0.71]
["bitfinex","SOLUSD",1765199726340,7.22984596,138.32,138.28,0.71]
["bitfinex","SOLUSD",1765199727153,10.07391589,138.32,138.28,0.71]
["bitfinex","SOLUSD",1765199727558,9.50994492,138.31,138.28,0.71]
["bitfinex","SOLUSD",1765199727960,9.50994492,138.31,138.26,0.71]
["bitfinex","SOLUSD",1765199727961,8.62,138.3,138.26,0.71]
["bitfinex","SOLUSD",1765199728258,8.62,138.3,138.27,0.71]
["bitfinex","SOLUSD",1765199729037,8.62,138.3,138.26,0.71]
["bitfinex","SOLUSD",1765199729659,7.23118085,138.29,138.26,0.71]
["bitfinex","SOLUSD",1765199729862,15.15085663,138.3,138.26,7.94255699]
["bitfinex","SOLUSD",1765199730032,15.85085663,138.3,138.26,7.94255699]
["bitfinex","SOLUSD",1765199730341,15.85085663,138.3,138.27,0.71]
["bitfinex","SOLUSD",1765199730947,7.92,138.3,138.27,7.94194825]
["bitfinex","SOLUSD",1765199731157,7.92,138.31,138.28,0.71]
["bitfinex","SOLUSD",1765199732070,119.73923212,138.33,138.28,0.71]
["bitfinex","SOLUSD",1765199732373,7.92,138.32,138.28,0.71]
["bitfinex","SOLUSD",1765199732662,8.62,138.32,138.28,0.71]
["bitfinex","SOLUSD",1765199733252,15.84971449,138.32,138.28,7.94142411]
["bitfinex","SOLUSD",1765199733869,17.29378442,138.32,138.27,7.23218847]
["bitfinex","SOLUSD",1765199734038,17.99378442,138.32,138.28,0.71]
["bitfinex","SOLUSD",1765199735250,0.7,138.31,138.28,0.71]
["bitfinex","SOLUSD",1765199735455,9.50994492,138.31,138.28,0.71]
["bitfinex","SOLUSD",1765199735645,9.50994492,138.31,138.25,2.14406993]
["bitfinex","SOLUSD",1765199735646,10.95401485,138.3,138.25,0.71]
["bitfinex","SOLUSD",1765199735848,8.62,138.29,138.25,0.71]
["bitfinex","SOLUSD",1765199736158,10.76406993,138.29,138.25,0.71]
["bitfinex","SOLUSD",1765199737459,7.23170378,138.28,138.25,0.71]
["bitfinex","SOLUSD",1765199738967,0.7,138.27,138.23,15.86416989]
["bitfinex","SOLUSD",1765199739160,10.07577371,138.28,138.24,0.71]
["bitfinex","SOLUSD",1765199739357,9.50994492,138.27,138.24,0.71]
["bitfinex","SOLUSD",1765199739666,9.50994492,138.27,138.22,8.1446327]
["bitfinex","SOLUSD",1765199739667,15.15274989,138.26,138.22,8.1446327]
["bitfinex","SOLUSD",1765199739869,15.85274989,138.26,138.23,0.71]
["bitfinex","SOLUSD",1765199740469,15.15274989,138.26,138.23,0.71]
["bitfinex","SOLUSD",1765199740673,15.85274989,138.26,138.23,0.71]
["bitfinex","SOLUSD",1765199741075,15.85274989,138.26,138.23,7.9442079]
["bitfinex","SOLUSD",1765199741781,15.85274989,138.26,138.23,0.71]
["bitfinex","SOLUSD",1765199743688,15.85274989,138.26,138.22,0.2]
["bitfinex","SOLUSD",1765199743897,15.85274989,138.26,138.23,0.71]
["bitfinex","SOLUSD",1765199744200,19.20293021,138.26,138.22,0.91]
["bitfinex","SOLUSD",1765199744686,15.85274989,138.26,138.23,0.71]
["bitfinex","SOLUSD",1765199745276,15.15274989,138.26,138.23,0.71]
["bitfinex","SOLUSD",1765199745672,15.85274989,138.26,138.23,0.71]
["bitfinex","SOLUSD",1765199748195,19.20293021,138.26,138.23,0.71]
["bitfinex","SOLUSD",1765199748593,15.85274989,138.26,138.23,0.71]
["bitfinex","SOLUSD",1765199751379,0.67,138.25,138.22,0.2]
["bitfinex","SOLUSD",1765199751581,11.27018032,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765199751980,0.67,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199752302,4.02018032,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199753203,9.47994492,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199754184,16.71426453,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199755190,16.308864,138.28,138.22,0.2]
["bitfinex","SOLUSD",1765199755399,8.80994492,138.26,138.22,0.86]
["bitfinex","SOLUSD",1765199755907,8.80994492,138.26,138.23,0.66]
["bitfinex","SOLUSD",1765199756304,4.02018032,138.25,138.22,0.2]
["bitfinex","SOLUSD",1765199756598,20.08012524,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765199756804,20.75012524,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765199757604,7.92,138.24,138.22,0.86]
["bitfinex","SOLUSD",1765199758079,7.92,138.25,138.22,7.43483986]
["bitfinex","SOLUSD",1765199758279,7.92,138.25,138.23,0.66]
["bitfinex","SOLUSD",1765199759889,12.83012524,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765199760095,7.92,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199760308,8.59,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199761892,7.92,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199762707,7.92,138.23,138.22,0.86]
["bitfinex","SOLUSD",1765199762898,7.92,138.25,138.22,8.094843]
["bitfinex","SOLUSD",1765199763207,7.92,138.25,138.23,0.66]
["bitfinex","SOLUSD",1765199764389,7.92,138.25,138.23,7.8942207]
["bitfinex","SOLUSD",1765199764806,7.92,138.25,138.22,0.2]
["bitfinex","SOLUSD",1765199764807,4.02018032,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765199766082,7.90389523,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765199766901,11.25407555,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765199767217,7.90389523,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765199767397,19.20369045,138.25,138.22,0.2]
["bitfinex","SOLUSD",1765199767603,8.80994492,138.24,138.22,0.87]
["bitfinex","SOLUSD",1765199768295,8.80994492,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765199768610,8.62,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199769509,15.85431961,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199769723,15.15431961,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199770306,15.85431961,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199770529,7.92,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199772950,7.92,138.23,138.22,0.87]
["bitfinex","SOLUSD",1765199773246,7.93348209,138.25,138.22,0.87]
["bitfinex","SOLUSD",1765199773548,7.92,138.24,138.22,0.87]
["bitfinex","SOLUSD",1765199778338,7.92,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765199778536,7.92,138.24,138.22,0.87]
["bitfinex","SOLUSD",1765199780152,15.15380681,138.24,138.22,0.87]
["bitfinex","SOLUSD",1765199780656,0.7,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199781139,4.05018032,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199781335,7.92,138.24,138.22,8.09471524]
["bitfinex","SOLUSD",1765199781556,8.80994492,138.28,138.23,3.35018032]
["bitfinex","SOLUSD",1765199781859,7.92,138.27,138.23,0.66]
["bitfinex","SOLUSD",1765199782160,7.92,138.27,138.24,7.89360926]
["bitfinex","SOLUSD",1765199782452,15.8722452,138.27,138.24,0.66]
["bitfinex","SOLUSD",1765199782950,9.52994492,138.26,138.22,0.86]
["bitfinex","SOLUSD",1765199783149,7.92,138.27,138.23,0.66]
["bitfinex","SOLUSD",1765199783957,8.80994492,138.29,138.24,10.58385374]
["bitfinex","SOLUSD",1765199784148,17.44994492,138.29,138.24,10.58385374]
["bitfinex","SOLUSD",1765199784347,0.72,138.28,138.25,0.66]
["bitfinex","SOLUSD",1765199785046,16.72994492,138.29,138.25,0.66]
["bitfinex","SOLUSD",1765199785047,24.6812785,138.29,138.25,0.66]
["bitfinex","SOLUSD",1765199786061,24.6812785,138.29,138.25,7.89294432]
["bitfinex","SOLUSD",1765199786262,24.6812785,138.29,138.26,0.66]
["bitfinex","SOLUSD",1765199786459,15.87133358,138.29,138.26,0.66]
["bitfinex","SOLUSD",1765199786937,7.92,138.29,138.26,0.66]
["bitfinex","SOLUSD",1765199787257,7.22981328,138.32,138.28,3.35018032]
["bitfinex","SOLUSD",1765199787666,7.22981328,138.32,138.29,0.66]
["bitfinex","SOLUSD",1765199787955,25.83880892,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1765199787956,7.94929867,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1765199788159,7.94929867,138.33,138.3,0.66]
["bitfinex","SOLUSD",1765199788533,15.14871997,138.34,138.3,4.01018032]
["bitfinex","SOLUSD",1765199788750,0.72,138.33,138.3,0.66]
["bitfinex","SOLUSD",1765199788958,9.52994492,138.33,138.28,7.89150935]
["bitfinex","SOLUSD",1765199789270,8.80994492,138.33,138.29,10.58125504]
["bitfinex","SOLUSD",1765199789772,15.14866246,138.34,138.3,0.66]
["bitfinex","SOLUSD",1765199789958,15.86866246,138.34,138.3,11.24061928]
["bitfinex","SOLUSD",1765199790361,15.86866246,138.34,138.31,0.66]
["bitfinex","SOLUSD",1765199790869,7.92,138.34,138.31,0.66]
["bitfinex","SOLUSD",1765199791266,7.22825399,138.35,138.31,4.01018032]
["bitfinex","SOLUSD",1765199791572,7.94825399,138.35,138.31,4.01018032]
["bitfinex","SOLUSD",1765199791774,7.94825399,138.35,138.32,0.66]
["bitfinex","SOLUSD",1765199791969,7.22825399,138.35,138.31,0.66]
["bitfinex","SOLUSD",1765199792159,0.72,138.34,138.31,0.66]
["bitfinex","SOLUSD",1765199792762,4.07018032,138.34,138.29,7.89099765]
["bitfinex","SOLUSD",1765199792994,16.72994492,138.33,138.28,7.89138807]
["bitfinex","SOLUSD",1765199793167,15.14825399,138.35,138.31,3.35018032]
["bitfinex","SOLUSD",1765199793353,0.72,138.34,138.31,0.66]
["bitfinex","SOLUSD",1765199794969,0.72,138.34,138.31,7.89006846]
["bitfinex","SOLUSD",1765199795288,15.14825399,138.35,138.32,0.66]
["bitfinex","SOLUSD",1765199795289,7.92,138.35,138.32,0.66]
["bitfinex","SOLUSD",1765199795967,7.92,138.35,138.32,4.01018032]
["bitfinex","SOLUSD",1765199796165,7.92,138.35,138.31,7.23006846]
["bitfinex","SOLUSD",1765199796166,7.92,138.35,138.33,0.66]
["bitfinex","SOLUSD",1765199796472,0.72,138.34,138.31,11.24024878]
["bitfinex","SOLUSD",1765199796778,0.72,138.34,138.31,0.66]
["bitfinex","SOLUSD",1765199797081,0.72,138.34,138.31,7.88982072]
["bitfinex","SOLUSD",1765199797277,15.1480454,138.35,138.32,0.66]
["bitfinex","SOLUSD",1765199797463,15.8680454,138.35,138.3,3.35018032]
["bitfinex","SOLUSD",1765199797664,15.8680454,138.35,138.31,0.66]
["bitfinex","SOLUSD",1765199797962,12.16012524,138.36,138.33,3.35018032]
["bitfinex","SOLUSD",1765199797963,18.06818495,138.36,138.33,3.35018032]
["bitfinex","SOLUSD",1765199798175,15.86711618,138.37,138.32,10.57977927]
["bitfinex","SOLUSD",1765199798357,34.60242154,138.37,138.33,0.66]
["bitfinex","SOLUSD",1765199798766,15.86711618,138.37,138.33,0.66]
["bitfinex","SOLUSD",1765199799589,0.72,138.36,138.32,10.57968161]
["bitfinex","SOLUSD",1765199799761,0.72,138.36,138.31,11.24021528]
["bitfinex","SOLUSD",1765199800279,0.72,138.36,138.29,0.66]
["bitfinex","SOLUSD",1765199800280,12.16012524,138.35,138.29,0.66]
["bitfinex","SOLUSD",1765199800534,11.27018032,138.34,138.29,0.66]
["bitfinex","SOLUSD",1765199800791,11.99018032,138.34,138.29,7.8908682]
["bitfinex","SOLUSD",1765199800988,0.72,138.33,138.29,7.8908682]
["bitfinex","SOLUSD",1765199801178,0.72,138.33,138.3,0.5]
["bitfinex","SOLUSD",1765199801761,8.80994492,138.3,138.25,0.66]
["bitfinex","SOLUSD",1765199801961,11.27018032,138.29,138.25,0.66]
["bitfinex","SOLUSD",1765199802169,11.99018032,138.29,138.25,0.66]
["bitfinex","SOLUSD",1765199802379,0.72,138.28,138.25,0.66]
["bitfinex","SOLUSD",1765199803081,0.72,138.28,138.24,7.23340742]
["bitfinex","SOLUSD",1765199803271,0.72,138.28,138.24,7.89340742]
["bitfinex","SOLUSD",1765199803673,10.09545689,138.28,138.24,7.89340742]
["bitfinex","SOLUSD",1765199804070,0.72,138.27,138.23,7.23418969]
["bitfinex","SOLUSD",1765199804293,0.72,138.27,138.24,0.66]
["bitfinex","SOLUSD",1765199804600,0.72,138.27,138.24,7.89376864]
["bitfinex","SOLUSD",1765199805505,0.72,138.27,138.22,2.34351121]
["bitfinex","SOLUSD",1765199805506,2.86351121,138.27,138.23,7.23430896]
["bitfinex","SOLUSD",1765199805699,7.9526618,138.27,138.23,7.89430896]
["bitfinex","SOLUSD",1765199806005,7.9526618,138.27,138.24,0.66]
["bitfinex","SOLUSD",1765199806305,7.9526618,138.27,138.23,7.23430896]
["bitfinex","SOLUSD",1765199806306,7.2326618,138.27,138.23,7.23430896]
["bitfinex","SOLUSD",1765199806475,0.72,138.26,138.23,7.89430896]
["bitfinex","SOLUSD",1765199808084,8.80994492,138.27,138.23,7.89430896]
["bitfinex","SOLUSD",1765199808390,0.72,138.26,138.23,7.89430896]
["bitfinex","SOLUSD",1765199808782,8.80994492,138.27,138.23,7.89430896]
["bitfinex","SOLUSD",1765199809109,16.0416487,138.28,138.24,7.89365047]
["bitfinex","SOLUSD",1765199809311,16.7616487,138.28,138.24,7.89365047]
["bitfinex","SOLUSD",1765199809898,0.72,138.27,138.24,7.89365047]
["bitfinex","SOLUSD",1765199810103,36.95205929,138.29,138.25,0.66]
["bitfinex","SOLUSD",1765199810104,7.92,138.29,138.25,0.66]
["bitfinex","SOLUSD",1765199810429,7.92,138.29,138.25,2.80351121]
["bitfinex","SOLUSD",1765199810595,7.92,138.29,138.26,0.66]
["bitfinex","SOLUSD",1765199810778,2.14351121,138.27,138.23,0.5]
["bitfinex","SOLUSD",1765199810974,2.86351121,138.28,138.23,0.66]
["bitfinex","SOLUSD",1765199811174,0.67,138.27,138.24,7.23357144]
["bitfinex","SOLUSD",1765199811618,0.67,138.27,138.22,0.2]
["bitfinex","SOLUSD",1765199811619,8.80994492,138.26,138.22,0.2]
["bitfinex","SOLUSD",1765199811787,18.87345613,138.26,138.22,0.2]
["bitfinex","SOLUSD",1765199811987,8.80994492,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199812511,9.47994492,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199812714,18.28988984,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199813284,2.14351121,138.25,138.22,7.434843]
["bitfinex","SOLUSD",1765199813503,10.73351121,138.25,138.22,7.434843]
["bitfinex","SOLUSD",1765199813684,0.67,138.24,138.22,7.434843]
["bitfinex","SOLUSD",1765199816798,0.67,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765199817004,10.04730913,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765199817500,17.28244443,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765199818317,7.92,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199820020,8.61,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199820314,10.75351121,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199820818,17.98783082,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199821020,26.79777574,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199821197,19.56345613,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199821392,26.79777574,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199822112,19.56345613,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199822994,26.79777574,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199823996,34.03409291,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199826508,50.34295691,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765199826928,34.03409291,138.23,138.15,0.2]
["bitfinex","SOLUSD",1765199827119,10.95345613,138.19,138.15,8.10823572]
["bitfinex","SOLUSD",1765199827445,7.92,138.18,138.15,8.10823572]
["bitfinex","SOLUSD",1765199827607,8.61,138.18,138.15,0.87]
["bitfinex","SOLUSD",1765199827809,0.69,138.17,138.15,0.2]
["bitfinex","SOLUSD",1765199828419,7.927864,138.17,138.15,0.2]
["bitfinex","SOLUSD",1765199828619,7.92,138.18,138.16,0.67]
["bitfinex","SOLUSD",1765199828930,7.92,138.18,138.15,7.43844144]
["bitfinex","SOLUSD",1765199828931,8.61,138.18,138.15,8.10844144]
["bitfinex","SOLUSD",1765199829914,7.92,138.18,138.16,0.67]
["bitfinex","SOLUSD",1765199830116,16.73646482,138.19,138.16,0.67]
["bitfinex","SOLUSD",1765199830329,16.04646482,138.19,138.15,8.10844144]
["bitfinex","SOLUSD",1765199830639,8.61,138.18,138.15,8.10844144]
["bitfinex","SOLUSD",1765199831407,0.69,138.17,138.15,0.2]
["bitfinex","SOLUSD",1765199831606,9.49994492,138.17,138.15,0.2]
["bitfinex","SOLUSD",1765199831936,16.72994492,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765199832233,19.56345613,138.16,138.15,0.2]
["bitfinex","SOLUSD",1765199833219,16.308864,138.13,138.11,0.2]
["bitfinex","SOLUSD",1765199833422,18.87345613,138.12,138.11,0.2]
["bitfinex","SOLUSD",1765199833615,19.56345613,138.12,138.11,0.2]
["bitfinex","SOLUSD",1765199833938,22.46295234,138.12,138.11,0.2]
["bitfinex","SOLUSD",1765199834430,38.77181634,138.12,138.11,0.2]
["bitfinex","SOLUSD",1765199835224,46.01189742,138.12,138.11,0.2]
["bitfinex","SOLUSD",1765199839648,25.11880892,138.1,138.09,0.2]
["bitfinex","SOLUSD",1765199839860,35.18232013,138.1,138.09,0.2]
["bitfinex","SOLUSD",1765199840020,35.87232013,138.1,138.09,0.2]
["bitfinex","SOLUSD",1765199841146,43.11344974,138.1,138.09,0.2]
["bitfinex","SOLUSD",1765199841639,43.11344974,138.1,138.09,1e-08]
["bitfinex","SOLUSD",1765199842950,8.80994492,138.04,138.02,0.2]
["bitfinex","SOLUSD",1765199843150,18.87345613,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765199843531,16.72994492,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765199844252,7.92,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765199845232,26.76825798,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765199845637,16.72994492,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765199845854,18.87345613,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765199846030,26.11825798,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765199846354,23.97474677,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765199846734,26.76825798,138.03,138.02,0.2]
["bitfinex","SOLUSD",1765199848240,26.76825798,138.03,138.02,1e-08]
["bitfinex","SOLUSD",1765199851030,14.49012039,138.05,138.02,0.68000001]
["bitfinex","SOLUSD",1765199851360,33.29033827,138.07,138.02,2.82351122]
["bitfinex","SOLUSD",1765199851657,8.80994492,138.06,138.03,0.68]
["bitfinex","SOLUSD",1765199852554,15.18529761,138.07,138.03,0.68]
["bitfinex","SOLUSD",1765199852757,7.94,138.07,138.03,0.68]
["bitfinex","SOLUSD",1765199853144,7.94,138.07,138.03,10.06783149]
["bitfinex","SOLUSD",1765199853345,7.94,138.07,138.04,0.68]
["bitfinex","SOLUSD",1765199854450,8.80994492,138.06,138.04,0.68]
["bitfinex","SOLUSD",1765199855847,16.05323366,138.06,138.04,0.68]
["bitfinex","SOLUSD",1765199856160,16.05323366,138.06,138.02,1e-08]
["bitfinex","SOLUSD",1765199856358,10.95345613,138.04,138.02,1e-08]
["bitfinex","SOLUSD",1765199856535,10.08351121,138.03,138.02,1e-08]
["bitfinex","SOLUSD",1765199856737,10.73351121,138.03,138.02,1e-08]
["bitfinex","SOLUSD",1765199857239,45.99851102,138.03,138.02,1e-08]
["bitfinex","SOLUSD",1765199857447,43.09712198,138.03,138.02,1e-08]
["bitfinex","SOLUSD",1765199858134,26.78825798,138.03,138.02,1e-08]
["bitfinex","SOLUSD",1765199859659,26.78825798,138.03,137.97,0.2]
["bitfinex","SOLUSD",1765199859660,8.80994492,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765199859864,18.89345613,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765199860159,18.89345613,137.98,137.95,0.88]
["bitfinex","SOLUSD",1765199860160,16.308864,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765199860362,27.26232013,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765199860662,35.85232013,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765199860837,25.11880892,137.96,137.95,0.88]
["bitfinex","SOLUSD",1765199861038,0.65,138.0,137.95,0.88]
["bitfinex","SOLUSD",1765199861039,16.74994492,137.98,137.95,0.88]
["bitfinex","SOLUSD",1765199861247,26.14099343,137.98,137.96,0.68]
["bitfinex","SOLUSD",1765199861447,23.99748222,137.98,137.96,0.68]
["bitfinex","SOLUSD",1765199861866,26.14099343,137.98,137.96,0.68]
["bitfinex","SOLUSD",1765199862071,23.99748222,137.98,137.96,0.68]
["bitfinex","SOLUSD",1765199862245,8.80994492,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765199862567,8.80994492,137.96,137.95,0.88]
["bitfinex","SOLUSD",1765199863967,32.36728673,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765199864162,32.36728673,137.96,137.95,0.88]
["bitfinex","SOLUSD",1765199864471,32.36728673,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765199864472,44.32204874,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765199864684,28.01318474,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765199866047,44.32204874,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765199866368,40.30728673,137.96,137.95,0.2]
["bitfinex","SOLUSD",1765199866568,3.36476201,137.98,137.95,0.88]
["bitfinex","SOLUSD",1765199866763,16.74994492,137.98,137.95,0.88]
["bitfinex","SOLUSD",1765199866960,16.74994492,137.98,137.96,0.68]
["bitfinex","SOLUSD",1765199867464,26.12072289,137.98,137.96,0.68]
["bitfinex","SOLUSD",1765199867667,18.11446223,138.02,137.96,0.68]
["bitfinex","SOLUSD",1765199867872,7.24322758,138.06,137.99,9.37077797]
["bitfinex","SOLUSD",1765199868093,24.55400555,138.06,138.0,0.68]
["bitfinex","SOLUSD",1765199868256,18.18072289,138.05,138.0,0.68]
["bitfinex","SOLUSD",1765199868462,9.37077797,138.04,138.0,0.68]
["bitfinex","SOLUSD",1765199868848,8.80994492,138.05,138.0,0.68]
["bitfinex","SOLUSD",1765199869871,8.80994492,138.05,138.01,7.24585174]
["bitfinex","SOLUSD",1765199870275,16.05377993,138.05,138.02,0.68]
["bitfinex","SOLUSD",1765199870776,8.80994492,138.05,138.02,0.68]
["bitfinex","SOLUSD",1765199871276,16.05381185,138.05,138.02,0.68]
["bitfinex","SOLUSD",1765199872273,8.80994492,138.05,138.02,7.92528198]
["bitfinex","SOLUSD",1765199872478,8.80994492,138.07,138.03,9.37077797]
["bitfinex","SOLUSD",1765199872660,8.80994492,138.07,138.03,10.04077797]
["bitfinex","SOLUSD",1765199872864,8.80994492,138.07,138.04,0.67]
["bitfinex","SOLUSD",1765199874057,25.42372548,138.07,138.04,0.67]
["bitfinex","SOLUSD",1765199874367,16.05294751,138.07,138.04,0.67]
["bitfinex","SOLUSD",1765199874768,26.12372548,138.07,138.03,0.67]
["bitfinex","SOLUSD",1765199874964,8.80994492,138.05,138.03,0.67]
["bitfinex","SOLUSD",1765199875283,8.80994492,138.05,138.02,0.67]
["bitfinex","SOLUSD",1765199875669,7.94,138.06,138.02,0.67]
["bitfinex","SOLUSD",1765199875867,7.94,138.06,138.02,7.91496449]
["bitfinex","SOLUSD",1765199876175,7.94,138.06,138.03,0.67]
["bitfinex","SOLUSD",1765199876377,7.94,138.06,138.03,7.91462417]
["bitfinex","SOLUSD",1765199876582,7.94,138.06,138.03,0.67]
["bitfinex","SOLUSD",1765199876583,15.18323756,138.06,138.03,0.67]
["bitfinex","SOLUSD",1765199876882,8.80994492,138.05,138.03,0.67]
["bitfinex","SOLUSD",1765199877079,8.80994492,138.05,138.0,9.37077797]
["bitfinex","SOLUSD",1765199877286,18.18072289,138.05,138.01,7.91575527]
["bitfinex","SOLUSD",1765199877788,8.80994492,138.05,138.01,7.91575527]
["bitfinex","SOLUSD",1765199877985,18.18072289,138.05,138.02,0.67]
["bitfinex","SOLUSD",1765199878281,7.24427702,138.04,138.01,0.67]
["bitfinex","SOLUSD",1765199879273,8.80994492,138.05,138.01,7.91558483]
["bitfinex","SOLUSD",1765199879469,7.24377909,138.05,138.02,0.72]
["bitfinex","SOLUSD",1765199879784,24.248864,138.06,138.02,0.72]
["bitfinex","SOLUSD",1765199879785,31.49229727,138.06,138.02,0.72]
["bitfinex","SOLUSD",1765199880078,31.49229727,138.06,138.03,9.37077797]
["bitfinex","SOLUSD",1765199880079,7.94,138.06,138.03,9.37077797]
["bitfinex","SOLUSD",1765199880283,7.94,138.06,138.03,7.24446276]
["bitfinex","SOLUSD",1765199880485,7.94,138.06,138.04,0.72]
["bitfinex","SOLUSD",1765199881984,16.05278518,138.07,138.04,0.72]
["bitfinex","SOLUSD",1765199881985,16.74994492,138.08,138.04,17.33502928]
["bitfinex","SOLUSD",1765199882291,7.94,138.08,138.04,35.44572183]
["bitfinex","SOLUSD",1765199882588,7.94,138.08,138.05,0.72]
["bitfinex","SOLUSD",1765199883364,16.308864,138.09,138.05,17.33411643]
["bitfinex","SOLUSD",1765199883566,16.308864,138.09,138.06,9.37077797]
["bitfinex","SOLUSD",1765199883885,7.94,138.1,138.07,10.09077797]
["bitfinex","SOLUSD",1765199884487,7.94,138.1,138.08,0.72]
["bitfinex","SOLUSD",1765199884785,7.94,138.1,138.07,0.72]
["bitfinex","SOLUSD",1765199885368,15.18117673,138.1,138.07,0.72]
["bitfinex","SOLUSD",1765199885566,8.80994492,138.11,138.07,7.96257519]
["bitfinex","SOLUSD",1765199885980,8.80994492,138.11,138.08,0.72]
["bitfinex","SOLUSD",1765199886281,16.05063949,138.11,138.08,0.72]
["bitfinex","SOLUSD",1765199886685,8.80994492,138.11,138.08,0.72]
["bitfinex","SOLUSD",1765199886984,15.18027949,138.12,138.08,0.72]
["bitfinex","SOLUSD",1765199887570,16.04854633,138.15,138.09,9.37077797]
["bitfinex","SOLUSD",1765199887894,7.94,138.14,138.09,9.37077797]
["bitfinex","SOLUSD",1765199888101,7.94,138.14,138.1,0.72]
["bitfinex","SOLUSD",1765199888295,7.94,138.14,138.1,10.09077797]
["bitfinex","SOLUSD",1765199888665,7.94,138.14,138.11,0.72]
["bitfinex","SOLUSD",1765199889782,103.0,138.18,138.11,17.33128412]
["bitfinex","SOLUSD",1765199889783,16.60793547,138.18,138.11,17.33128412]
["bitfinex","SOLUSD",1765199889982,16.60793547,138.18,138.12,9.37077797]
["bitfinex","SOLUSD",1765199889983,8.80994492,138.17,138.12,9.37077797]
["bitfinex","SOLUSD",1765199890192,15.1771575,138.18,138.13,9.37077797]
["bitfinex","SOLUSD",1765199890379,15.1771575,138.18,138.13,10.09077797]
["bitfinex","SOLUSD",1765199890582,15.1771575,138.18,138.14,0.72]
["bitfinex","SOLUSD",1765199891094,0.1,138.19,138.14,0.72]
["bitfinex","SOLUSD",1765199891301,18.89072289,138.18,138.14,0.72]
["bitfinex","SOLUSD",1765199891591,26.83072289,138.18,138.14,0.72]
["bitfinex","SOLUSD",1765199891795,7.23746109,138.17,138.14,0.72]
["bitfinex","SOLUSD",1765199892377,0.71,138.16,138.12,7.95990814]
["bitfinex","SOLUSD",1765199892574,17.31823906,138.17,138.13,0.72]
["bitfinex","SOLUSD",1765199892772,7.94746109,138.17,138.13,0.72]
["bitfinex","SOLUSD",1765199892969,7.23746109,138.17,138.13,7.95931844]
["bitfinex","SOLUSD",1765199893398,7.23746109,138.17,138.14,0.72]
["bitfinex","SOLUSD",1765199893797,7.94746109,138.17,138.14,0.72]
["bitfinex","SOLUSD",1765199894092,7.23746109,138.17,138.14,0.72]
["bitfinex","SOLUSD",1765199894897,10.08077797,138.16,138.11,8.66]
["bitfinex","SOLUSD",1765199895281,10.08077797,138.16,138.12,0.72]
["bitfinex","SOLUSD",1765199896222,9.37077797,138.13,138.09,18.82371551]
["bitfinex","SOLUSD",1765199896388,17.29077797,138.15,138.11,7.24023532]
["bitfinex","SOLUSD",1765199896889,7.92,138.15,138.12,7.96002074]
["bitfinex","SOLUSD",1765199897081,7.92,138.15,138.13,0.72]
["bitfinex","SOLUSD",1765199897283,24.52838392,138.17,138.13,0.72]
["bitfinex","SOLUSD",1765199897489,25.23838392,138.17,138.13,0.72]
["bitfinex","SOLUSD",1765199899002,18.00077797,138.17,138.13,7.95946092]
["bitfinex","SOLUSD",1765199899379,25.23837238,138.17,138.13,7.95946092]
["bitfinex","SOLUSD",1765199899706,25.23837238,138.17,138.14,0.72]
["bitfinex","SOLUSD",1765199899874,25.23837238,138.17,138.13,7.23946092]
["bitfinex","SOLUSD",1765199900072,25.23837238,138.17,138.11,0.72]
["bitfinex","SOLUSD",1765199900073,10.08077797,138.16,138.11,0.72]
["bitfinex","SOLUSD",1765199900278,9.37077797,138.14,138.09,7.96157722]
["bitfinex","SOLUSD",1765199900496,9.37077797,138.13,138.09,7.96157722]
["bitfinex","SOLUSD",1765199900704,9.37077797,138.12,138.08,7.2421552]
["bitfinex","SOLUSD",1765199900885,9.37077797,138.12,138.08,7.9621552]
["bitfinex","SOLUSD",1765199901085,9.37077797,138.12,138.09,0.7]
["bitfinex","SOLUSD",1765199901506,10.04077797,138.13,138.09,0.7]
["bitfinex","SOLUSD",1765199901803,25.42100068,138.12,138.09,0.7]
["bitfinex","SOLUSD",1765199902014,7.92,138.13,138.09,7.94162338]
["bitfinex","SOLUSD",1765199902305,33.3401807,138.14,138.09,7.94162338]
["bitfinex","SOLUSD",1765199902490,7.92,138.14,138.1,0.7]
["bitfinex","SOLUSD",1765199903010,7.92,138.16,138.11,9.37077797]
["bitfinex","SOLUSD",1765199903389,7.92,138.16,138.12,0.7]
["bitfinex","SOLUSD",1765199903705,7.92,138.16,138.12,7.93964513]
["bitfinex","SOLUSD",1765199903896,17.96077797,138.16,138.12,7.93964513]
["bitfinex","SOLUSD",1765199904095,17.96077797,138.16,138.12,7.23964513]
["bitfinex","SOLUSD",1765199904408,17.29077797,138.16,138.13,0.7]
["bitfinex","SOLUSD",1765199905108,7.92,138.16,138.13,0.7]
["bitfinex","SOLUSD",1765199905811,7.92,138.16,138.13,7.93926249]
["bitfinex","SOLUSD",1765199906004,7.90753068,138.17,138.13,7.93926249]
["bitfinex","SOLUSD",1765199907404,10.04077797,138.16,138.12,7.24008108]
["bitfinex","SOLUSD",1765199907798,17.24011882,138.17,138.13,0.7]
["bitfinex","SOLUSD",1765199908206,24.228864,138.18,138.13,0.7]
["bitfinex","SOLUSD",1765199908408,0.1,138.19,138.14,9.37077797]
["bitfinex","SOLUSD",1765199908726,0.1,138.19,138.13,10.07077797]
["bitfinex","SOLUSD",1765199908889,9.47077797,138.19,138.13,10.07077797]
["bitfinex","SOLUSD",1765199909086,0.1,138.19,138.14,0.7]
["bitfinex","SOLUSD",1765199909309,7.33379629,138.24,138.18,16.60771529]
["bitfinex","SOLUSD",1765199909516,0.1,138.24,138.2,9.37077797]
["bitfinex","SOLUSD",1765199909891,0.1,138.24,138.21,10.07077797]
["bitfinex","SOLUSD",1765199910124,0.1,138.24,138.22,0.7]
["bitfinex","SOLUSD",1765199910636,0.1,138.24,138.22,10.07077797]
["bitfinex","SOLUSD",1765199910855,0.1,138.24,138.23,9.37077797]
["bitfinex","SOLUSD",1765199911127,0.1,138.24,138.23,10.07077797]
["bitfinex","SOLUSD",1765199911420,0.1,138.24,138.23,17.30509758]
["bitfinex","SOLUSD",1765199913313,0.1,138.24,138.23,25.22509758]
["bitfinex","SOLUSD",1765199913932,0.1,138.24,138.23,15.85431961]
["bitfinex","SOLUSD",1765199914220,0.1,138.24,138.23,25.22509758]
["bitfinex","SOLUSD",1765199916419,0.1,138.24,138.22,9.37077797]
["bitfinex","SOLUSD",1765199916625,0.1,138.24,138.23,9.37077797]
["bitfinex","SOLUSD",1765199916945,0.1,138.24,138.23,17.30509758]
["bitfinex","SOLUSD",1765199917137,0.1,138.24,138.23,7.23431961]
["bitfinex","SOLUSD",1765199917434,0.1,138.24,138.22,9.37077797]
["bitfinex","SOLUSD",1765199917604,0.1,138.24,138.23,9.37077797]
["bitfinex","SOLUSD",1765199918337,0.1,138.24,138.21,15.15499909]
["bitfinex","SOLUSD",1765199918511,0.1,138.24,138.22,7.23481212]
["bitfinex","SOLUSD",1765199919410,0.1,138.24,138.21,25.22597427]
["bitfinex","SOLUSD",1765199919631,0.1,138.24,138.22,9.37077797]
["bitfinex","SOLUSD",1765199920321,0.77,138.24,138.2,7.23571302]
["bitfinex","SOLUSD",1765199920533,0.77,138.24,138.19,18.79055971]
["bitfinex","SOLUSD",1765199920534,0.77,138.24,138.19,9.37077797]
["bitfinex","SOLUSD",1765199920730,0.77,138.24,138.19,10.07077797]
["bitfinex","SOLUSD",1765199921026,0.77,138.24,138.2,10.07077797]
["bitfinex","SOLUSD",1765199921528,0.77,138.24,138.2,9.37077797]
["bitfinex","SOLUSD",1765199921716,0.77,138.24,138.21,7.23520198]
["bitfinex","SOLUSD",1765199922914,0.77,138.24,138.2,12.82001207]
["bitfinex","SOLUSD",1765199923506,0.1,138.24,138.22,5.58429375]
["bitfinex","SOLUSD",1765199923920,0.1,138.24,138.23,6.28429375]
["bitfinex","SOLUSD",1765199924126,0.1,138.24,138.23,5.58429375]
["bitfinex","SOLUSD",1765199924330,0.1,138.24,138.22,5.58429375]
["bitfinex","SOLUSD",1765199924836,0.1,138.24,138.22,13.51868956]
["bitfinex","SOLUSD",1765199925840,0.77,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1765199927237,0.1,138.24,138.21,13.51966022]
["bitfinex","SOLUSD",1765199927926,0.77,138.24,138.21,13.51966022]
["bitfinex","SOLUSD",1765199928728,0.77,138.24,138.21,7.93536647]
["bitfinex","SOLUSD",1765199930449,0.77,138.24,138.21,13.51966022]
["bitfinex","SOLUSD",1765199931026,0.77,138.24,138.21,7.93536647]
["bitfinex","SOLUSD",1765199931223,0.1,138.24,138.21,26.02378264]
["bitfinex","SOLUSD",1765199931430,0.1,138.24,138.21,31.60807639]
["bitfinex","SOLUSD",1765199931652,0.81,138.24,138.21,31.60807639]
["bitfinex","SOLUSD",1765199931858,0.81,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1765199935446,0.81,138.24,138.21,7.92536647]
["bitfinex","SOLUSD",1765199935836,0.81,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1765199936040,8.0438076,138.24,138.2,7.23573075]
["bitfinex","SOLUSD",1765199936434,8.0438076,138.24,138.18,14.19429375]
["bitfinex","SOLUSD",1765199936435,0.71,138.23,138.19,7.23641363]
["bitfinex","SOLUSD",1765199937940,0.71,138.23,138.19,7.92641363]
["bitfinex","SOLUSD",1765199938637,7.94451704,138.23,138.19,7.92641363]
["bitfinex","SOLUSD",1765199938838,7.94451704,138.23,138.19,7.23641363]
["bitfinex","SOLUSD",1765199939063,0.71,138.22,138.19,7.23641363]
["bitfinex","SOLUSD",1765199939637,0.71,138.22,138.19,7.92641363]
["bitfinex","SOLUSD",1765199940846,7.33401177,138.24,138.19,7.23641363]
["bitfinex","SOLUSD",1765199941161,0.81,138.24,138.2,0.69]
["bitfinex","SOLUSD",1765199941366,16.408864,138.24,138.2,2.8350875]
["bitfinex","SOLUSD",1765199941753,16.408864,138.24,138.21,0.69]
["bitfinex","SOLUSD",1765199942970,16.408864,138.24,138.22,7.234843]
["bitfinex","SOLUSD",1765199943465,16.408864,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1765199943762,16.408864,138.24,138.22,0.69]
["bitfinex","SOLUSD",1765199943964,16.408864,138.24,138.21,7.92536647]
["bitfinex","SOLUSD",1765199944364,0.1,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1765199944662,0.1,138.24,138.22,0.69]
["bitfinex","SOLUSD",1765199945857,0.78,138.24,138.22,7.23452328]
["bitfinex","SOLUSD",1765199946262,0.78,138.24,138.22,7.23473977]
["bitfinex","SOLUSD",1765199946563,0.1,138.24,138.22,7.23473977]
["bitfinex","SOLUSD",1765199946940,0.78,138.24,138.22,7.23473977]
["bitfinex","SOLUSD",1765199947141,0.1,138.24,138.22,7.23473977]
["bitfinex","SOLUSD",1765199947557,0.78,138.24,138.22,7.23473977]
["bitfinex","SOLUSD",1765199954068,8.01385528,138.24,138.21,7.92520708]
["bitfinex","SOLUSD",1765199954244,8.01385528,138.24,138.18,23.67587647]
["bitfinex","SOLUSD",1765199954555,0.68,138.23,138.19,7.23602678]
["bitfinex","SOLUSD",1765199954743,16.308864,138.21,138.18,7.92690126]
["bitfinex","SOLUSD",1765199954947,14.3942645,138.19,138.15,0.69]
["bitfinex","SOLUSD",1765199955149,21.63113245,138.19,138.14,7.92884033]
["bitfinex","SOLUSD",1765199955344,0.68,138.2,138.15,6.27431958]
["bitfinex","SOLUSD",1765199955564,0.68,138.2,138.16,0.69]
["bitfinex","SOLUSD",1765199955868,5.58431958,138.19,138.14,7.92884033]
["bitfinex","SOLUSD",1765199956252,0.68,138.18,138.14,7.92884033]
["bitfinex","SOLUSD",1765199956457,0.68,138.18,138.15,0.69]
["bitfinex","SOLUSD",1765199957071,6.26431958,138.18,138.15,0.69]
["bitfinex","SOLUSD",1765199957277,6.26431958,138.18,138.15,7.92834714]
["bitfinex","SOLUSD",1765199957464,5.58431958,138.18,138.15,7.23834714]
["bitfinex","SOLUSD",1765199957667,5.58431958,138.16,138.12,0.69]
["bitfinex","SOLUSD",1765199958059,5.58431958,138.16,138.12,7.92992272]
["bitfinex","SOLUSD",1765199958060,6.26431958,138.16,138.12,7.92992272]
["bitfinex","SOLUSD",1765199958264,0.68,138.15,138.12,7.23992272]
["bitfinex","SOLUSD",1765199958470,0.68,138.15,138.12,7.92992272]
["bitfinex","SOLUSD",1765199960376,0.68,138.15,138.12,0.69]
["bitfinex","SOLUSD",1765199961365,6.26431958,138.15,138.11,7.24060531]
["bitfinex","SOLUSD",1765199961685,6.26431958,138.15,138.11,7.93060531]
["bitfinex","SOLUSD",1765199961883,0.71,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1765199962254,6.29431958,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1765199962478,6.29431958,138.14,138.11,0.69]
["bitfinex","SOLUSD",1765199962776,2.85802597,138.14,138.11,0.69]
["bitfinex","SOLUSD",1765199963156,2.85802597,138.14,138.1,7.24112961]
["bitfinex","SOLUSD",1765199963157,10.09711632,138.14,138.1,7.24112961]
["bitfinex","SOLUSD",1765199963370,2.85802597,138.13,138.09,8.61]
["bitfinex","SOLUSD",1765199964765,2.85802597,138.12,138.09,8.61]
["bitfinex","SOLUSD",1765199965080,2.85802597,138.12,138.09,0.69]
["bitfinex","SOLUSD",1765199965263,7.23969809,138.13,138.07,18.10607038]
["bitfinex","SOLUSD",1765199965264,2.85802597,138.11,138.07,7.24254633]
["bitfinex","SOLUSD",1765199965459,2.85802597,138.11,138.08,7.24212065]
["bitfinex","SOLUSD",1765199966184,3.01249684,138.11,138.08,7.24212065]
["bitfinex","SOLUSD",1765199966490,3.01249684,138.11,138.08,7.93212065]
["bitfinex","SOLUSD",1765199967760,0.71,138.11,138.08,7.93212065]
["bitfinex","SOLUSD",1765199968572,2.30249684,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1765199968769,2.30249684,138.09,138.06,7.24318302]
["bitfinex","SOLUSD",1765199968965,10.25311606,138.11,138.07,0.69]
["bitfinex","SOLUSD",1765199969186,9.67751249,138.11,138.07,0.69]
["bitfinex","SOLUSD",1765199969695,0.71,138.1,138.07,0.69]
["bitfinex","SOLUSD",1765199970373,0.71,138.1,138.07,7.93243927]
["bitfinex","SOLUSD",1765199970574,0.71,138.13,138.07,9.65933254]
["bitfinex","SOLUSD",1765199970876,0.71,138.14,138.08,2.41689327]
["bitfinex","SOLUSD",1765199971259,1.72689327,138.13,138.07,7.24243927]
["bitfinex","SOLUSD",1765199971459,1.72689327,138.11,138.07,7.93243927]
["bitfinex","SOLUSD",1765199971691,1.72689327,138.12,138.08,0.69]
["bitfinex","SOLUSD",1765199972059,0.71,138.11,138.08,0.69]
["bitfinex","SOLUSD",1765199973160,9.67759718,138.11,138.07,0.69]
["bitfinex","SOLUSD",1765199973386,9.67759718,138.11,138.07,7.24237869]
["bitfinex","SOLUSD",1765199973588,0.71,138.1,138.07,7.93237869]
["bitfinex","SOLUSD",1765199973990,9.67759718,138.11,138.07,7.93237869]
["bitfinex","SOLUSD",1765199974390,0.71,138.1,138.07,7.93237869]
["bitfinex","SOLUSD",1765199975284,7.95119732,138.1,138.07,7.93237869]
["bitfinex","SOLUSD",1765199976397,7.95119732,138.1,138.07,0.69]
["bitfinex","SOLUSD",1765199977364,0.71,138.09,138.06,15.16301125]
["bitfinex","SOLUSD",1765199977593,0.71,138.09,138.06,7.24301125]
["bitfinex","SOLUSD",1765199978296,0.71,138.09,138.06,7.93301125]
["bitfinex","SOLUSD",1765199978692,0.71,138.09,138.06,7.93319049]
["bitfinex","SOLUSD",1765199979082,0.71,138.09,138.06,7.24319049]
["bitfinex","SOLUSD",1765199979280,9.67872104,138.09,138.05,7.44354896]
["bitfinex","SOLUSD",1765199979476,7.95182777,138.09,138.05,8.13354896]
["bitfinex","SOLUSD",1765199979667,0.71,138.08,138.05,8.13354896]
["bitfinex","SOLUSD",1765199980490,7.95219526,138.08,138.05,7.44354896]
["bitfinex","SOLUSD",1765199980714,9.67908853,138.08,138.05,0.2]
["bitfinex","SOLUSD",1765199980891,0.71,138.07,138.05,0.2]
["bitfinex","SOLUSD",1765199981271,1.72689327,138.06,138.05,0.2]
["bitfinex","SOLUSD",1765199981494,2.43689327,138.07,138.05,0.2]
["bitfinex","SOLUSD",1765199981693,0.71,138.06,138.05,0.2]
["bitfinex","SOLUSD",1765199981990,0.71,138.07,138.05,0.2]
["bitfinex","SOLUSD",1765199982169,0.71,138.07,138.05,7.44367075]
["bitfinex","SOLUSD",1765199982678,0.71,138.11,138.06,0.69]
["bitfinex","SOLUSD",1765199982881,0.71,138.12,138.07,1.72689327]
["bitfinex","SOLUSD",1765199983080,0.71,138.12,138.08,0.69]
["bitfinex","SOLUSD",1765199983279,23.9698394,138.13,138.08,0.69]
["bitfinex","SOLUSD",1765199983280,15.15989448,138.13,138.08,0.69]
["bitfinex","SOLUSD",1765199983492,15.86989448,138.13,138.08,2.41689327]
["bitfinex","SOLUSD",1765199983672,8.63,138.13,138.08,2.41689327]
["bitfinex","SOLUSD",1765199983877,7.92,138.13,138.09,0.69]
["bitfinex","SOLUSD",1765199984077,0.71,138.12,138.09,0.69]
["bitfinex","SOLUSD",1765199984494,0.71,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1765199986586,7.94958085,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1765199987087,0.71,138.12,138.09,7.24147646]
["bitfinex","SOLUSD",1765199987799,3.40717088,138.12,138.08,7.24205149]
["bitfinex","SOLUSD",1765199987999,2.69717088,138.11,138.08,7.24205149]
["bitfinex","SOLUSD",1765199988225,0.71,138.1,138.08,7.24205149]
["bitfinex","SOLUSD",1765199988773,0.71,138.1,138.06,18.79737682]
["bitfinex","SOLUSD",1765199988774,10.64840148,138.1,138.06,7.93306494]
["bitfinex","SOLUSD",1765199989077,7.9512306,138.1,138.06,7.93306494]
["bitfinex","SOLUSD",1765199989587,8.63,138.11,138.07,0.69]
["bitfinex","SOLUSD",1765199989975,0.71,138.1,138.07,0.69]
["bitfinex","SOLUSD",1765199990176,3.40717088,138.1,138.06,7.24306494]
["bitfinex","SOLUSD",1765199990386,3.40717088,138.1,138.06,7.93306494]
["bitfinex","SOLUSD",1765199990584,0.71,138.09,138.06,7.93306494]
["bitfinex","SOLUSD",1765199990779,0.71,138.09,138.05,0.2]
["bitfinex","SOLUSD",1765199990780,10.6492501,138.09,138.05,0.2]
["bitfinex","SOLUSD",1765199991089,2.69717088,138.08,138.05,0.2]
["bitfinex","SOLUSD",1765199991296,3.39717088,138.08,138.05,0.2]
["bitfinex","SOLUSD",1765199991605,0.7,138.07,138.05,7.44368352]
["bitfinex","SOLUSD",1765199994401,7.94,138.08,138.05,8.15368352]
["bitfinex","SOLUSD",1765199994602,8.64,138.08,138.05,8.15368352]
["bitfinex","SOLUSD",1765199996119,9.93906607,138.14,138.06,0.71]
["bitfinex","SOLUSD",1765199996302,20.1471158,138.13,138.07,2.69717088]
["bitfinex","SOLUSD",1765199996617,20.1471158,138.13,138.06,3.40717088]
["bitfinex","SOLUSD",1765199996791,0.7,138.12,138.06,3.40717088]
["bitfinex","SOLUSD",1765199996990,0.7,138.12,138.06,2.69717088]
["bitfinex","SOLUSD",1765199997618,0.7,138.12,138.07,2.69717088]
["bitfinex","SOLUSD",1765199998082,10.63717088,138.13,138.07,2.69717088]
["bitfinex","SOLUSD",1765199998283,18.57676335,138.13,138.07,2.69717088]
["bitfinex","SOLUSD",1765199999819,18.57676335,138.13,138.07,28.04663129]
["bitfinex","SOLUSD",1765200000023,18.57676335,138.13,138.07,18.10675744]
["bitfinex","SOLUSD",1765200000203,2.69717088,138.12,138.07,18.10675744]
["bitfinex","SOLUSD",1765200000394,11.5071158,138.11,138.06,7.24322758]
["bitfinex","SOLUSD",1765200000723,2.69717088,138.08,138.02,2.69717088]
["bitfinex","SOLUSD",1765200000916,2.69717088,138.08,138.02,19.00603488]
["bitfinex","SOLUSD",1765200001124,2.69717088,138.08,138.02,16.308864]
["bitfinex","SOLUSD",1765200001300,2.69717088,138.08,138.05,7.2436525]
["bitfinex","SOLUSD",1765200001789,0.7,138.08,138.05,7.2436525]
["bitfinex","SOLUSD",1765200001992,7.94,138.1,138.06,2.69717088]
["bitfinex","SOLUSD",1765200002220,7.94,138.1,138.07,3.27717088]
["bitfinex","SOLUSD",1765200002514,26.94540507,138.14,138.08,2.69717088]
["bitfinex","SOLUSD",1765200002819,8.64,138.13,138.07,3.27717088]
["bitfinex","SOLUSD",1765200003114,11.33717088,138.13,138.07,3.27717088]
["bitfinex","SOLUSD",1765200003488,2.69717088,138.11,138.05,25.35303315]
["bitfinex","SOLUSD",1765200003693,10.63717088,138.11,138.05,28.05020403]
["bitfinex","SOLUSD",1765200003890,0.72,138.1,138.05,25.35303315]
["bitfinex","SOLUSD",1765200004821,34.18684877,138.11,138.06,0.58]
["bitfinex","SOLUSD",1765200004822,24.248864,138.11,138.06,0.58]
["bitfinex","SOLUSD",1765200005321,24.968864,138.11,138.06,3.27717088]
["bitfinex","SOLUSD",1765200005622,7.94,138.12,138.08,2.69717088]
["bitfinex","SOLUSD",1765200006210,7.94,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1765200008103,7.94,138.12,138.09,25.34578897]
["bitfinex","SOLUSD",1765200008302,7.94,138.15,138.1,2.69717088]
["bitfinex","SOLUSD",1765200008713,31.01239181,138.21,138.14,2.69717088]
["bitfinex","SOLUSD",1765200008915,7.2348456,138.22,138.16,2.69717088]
["bitfinex","SOLUSD",1765200009118,10.65201648,138.22,138.15,3.27717088]
["bitfinex","SOLUSD",1765200009927,10.65201648,138.22,138.16,7.23798494]
["bitfinex","SOLUSD",1765200010424,0.72,138.21,138.16,7.23798494]
["bitfinex","SOLUSD",1765200011219,10.6526543,138.21,138.16,7.23798494]
["bitfinex","SOLUSD",1765200011612,0.72,138.2,138.16,7.23798494]
["bitfinex","SOLUSD",1765200012018,8.64,138.2,138.16,7.23798494]
["bitfinex","SOLUSD",1765200012330,3.41717088,138.19,138.16,7.23798494]
["bitfinex","SOLUSD",1765200012536,2.69717088,138.18,138.14,7.23867785]
["bitfinex","SOLUSD",1765200012830,10.61717088,138.17,138.13,7.23936198]
["bitfinex","SOLUSD",1765200013010,10.61717088,138.17,138.11,37.10704196]
["bitfinex","SOLUSD",1765200013011,18.574714,138.17,138.12,7.24008108]
["bitfinex","SOLUSD",1765200013213,0.72,138.16,138.12,7.24008108]
["bitfinex","SOLUSD",1765200014431,3.41717088,138.16,138.11,25.34161239]
["bitfinex","SOLUSD",1765200014644,10.65525088,138.16,138.11,25.34161239]
["bitfinex","SOLUSD",1765200014847,0.72,138.15,138.11,25.34161239]
["bitfinex","SOLUSD",1765200015229,17.8546839,138.17,138.11,25.34161239]
["bitfinex","SOLUSD",1765200015434,7.92,138.17,138.12,3.27717088]
["bitfinex","SOLUSD",1765200015843,8.64,138.17,138.13,0.58]
["bitfinex","SOLUSD",1765200016350,7.92,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1765200016531,0.72,138.19,138.14,9.93620374]
["bitfinex","SOLUSD",1765200016730,24.228864,138.2,138.15,2.69717088]
["bitfinex","SOLUSD",1765200017035,7.92,138.2,138.16,2.69717088]
["bitfinex","SOLUSD",1765200017340,7.92,138.2,138.16,3.27717088]
["bitfinex","SOLUSD",1765200017540,8.64,138.2,138.16,3.27717088]
["bitfinex","SOLUSD",1765200017722,8.64,138.2,138.15,2.69717088]
["bitfinex","SOLUSD",1765200018039,8.64,138.2,138.15,3.27717088]
["bitfinex","SOLUSD",1765200018542,8.64,138.2,138.16,7.81798494]
["bitfinex","SOLUSD",1765200019716,8.64,138.2,138.16,25.3329473]
["bitfinex","SOLUSD",1765200021214,3.36717088,138.19,138.15,7.23839054]
["bitfinex","SOLUSD",1765200021651,0.67,138.18,138.14,18.09729089]
["bitfinex","SOLUSD",1765200024225,24.898864,138.2,138.15,0.58]
["bitfinex","SOLUSD",1765200024427,26.92603488,138.2,138.14,28.03349463]
["bitfinex","SOLUSD",1765200024624,26.92603488,138.2,138.14,25.33632375]
["bitfinex","SOLUSD",1765200024625,0.67,138.19,138.14,25.33632375]
["bitfinex","SOLUSD",1765200024834,0.67,138.19,138.14,28.61349463]
["bitfinex","SOLUSD",1765200025027,7.92,138.2,138.15,3.27717088]
["bitfinex","SOLUSD",1765200025227,7.92,138.2,138.16,2.69717088]
["bitfinex","SOLUSD",1765200025450,7.92,138.2,138.16,3.27717088]
["bitfinex","SOLUSD",1765200026349,8.59,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1765200026524,16.308864,138.22,138.17,7.81746109]
["bitfinex","SOLUSD",1765200026726,0.77,138.24,138.18,3.27717088]
["bitfinex","SOLUSD",1765200027049,7.92,138.23,138.19,2.69717088]
["bitfinex","SOLUSD",1765200027443,7.92,138.23,138.19,3.27717088]
["bitfinex","SOLUSD",1765200027637,7.92,138.23,138.17,25.33111383]
["bitfinex","SOLUSD",1765200027638,7.92,138.23,138.2,3.27717088]
["bitfinex","SOLUSD",1765200028351,0.1,138.24,138.21,10.51253735]
["bitfinex","SOLUSD",1765200028537,0.1,138.24,138.22,2.69717088]
["bitfinex","SOLUSD",1765200028846,0.1,138.24,138.22,3.27717088]
["bitfinex","SOLUSD",1765200029030,0.1,138.24,138.23,0.58]
["bitfinex","SOLUSD",1765200029237,0.1,138.24,138.22,2.69717088]
["bitfinex","SOLUSD",1765200029438,0.1,138.24,138.22,3.27717088]
["bitfinex","SOLUSD",1765200030247,0.1,138.24,138.23,26.82035449]
["bitfinex","SOLUSD",1765200030560,8.59,138.3,138.23,44.90615352]
["bitfinex","SOLUSD",1765200030856,8.59,138.3,138.27,2.69717088]
["bitfinex","SOLUSD",1765200031241,7.92,138.3,138.28,3.27717088]
["bitfinex","SOLUSD",1765200031541,0.1,138.31,138.27,2.69717088]
["bitfinex","SOLUSD",1765200031921,0.67,138.3,138.25,10.61717088]
["bitfinex","SOLUSD",1765200032252,0.1,138.31,138.27,2.69717088]
["bitfinex","SOLUSD",1765200032422,0.77,138.31,138.27,2.69717088]
["bitfinex","SOLUSD",1765200032756,0.1,138.31,138.27,7.57336193]
["bitfinex","SOLUSD",1765200032933,0.77,138.31,138.28,6.99336193]
["bitfinex","SOLUSD",1765200033136,0.77,138.31,138.27,6.99336193]
["bitfinex","SOLUSD",1765200033326,0.77,138.31,138.26,32.30798654]
["bitfinex","SOLUSD",1765200033655,7.76336193,138.31,138.26,7.23274989]
["bitfinex","SOLUSD",1765200033832,7.76336193,138.31,138.25,7.23323761]
["bitfinex","SOLUSD",1765200033833,6.99336193,138.3,138.25,7.23323761]
["bitfinex","SOLUSD",1765200034020,6.99336193,138.3,138.21,18.08726104]
["bitfinex","SOLUSD",1765200034021,0.67,138.3,138.21,18.08726104]
["bitfinex","SOLUSD",1765200034226,23.63912146,138.31,138.21,18.08726104]
["bitfinex","SOLUSD",1765200034227,6.99336193,138.26,138.21,18.08726104]
["bitfinex","SOLUSD",1765200034423,6.99336193,138.27,138.21,25.08062297]
["bitfinex","SOLUSD",1765200034627,7.66336193,138.27,138.21,25.08062297]
["bitfinex","SOLUSD",1765200034822,0.67,138.26,138.21,25.08062297]
["bitfinex","SOLUSD",1765200035425,0.67,138.26,138.21,25.66062297]
["bitfinex","SOLUSD",1765200036353,7.66336193,138.26,138.21,25.32262751]
["bitfinex","SOLUSD",1765200036850,0.67,138.25,138.21,25.32262751]
["bitfinex","SOLUSD",1765200037759,0.67,138.25,138.21,18.08726104]
["bitfinex","SOLUSD",1765200038347,7.66336193,138.27,138.22,0.58]
["bitfinex","SOLUSD",1765200038733,0.67,138.26,138.22,0.58]
["bitfinex","SOLUSD",1765200039129,0.67,138.26,138.21,25.08062297]
["bitfinex","SOLUSD",1765200039335,0.67,138.26,138.21,25.66062297]
["bitfinex","SOLUSD",1765200039955,0.67,138.26,138.21,32.89598944]
["bitfinex","SOLUSD",1765200041951,7.92,138.27,138.23,6.99336193]
["bitfinex","SOLUSD",1765200042125,7.92,138.27,138.23,7.57336193]
["bitfinex","SOLUSD",1765200042552,7.92,138.27,138.24,7.57336193]
["bitfinex","SOLUSD",1765200042747,7.92,138.27,138.25,0.58]
["bitfinex","SOLUSD",1765200042950,0.67,138.29,138.25,0.58]
["bitfinex","SOLUSD",1765200043149,0.67,138.29,138.23,7.57336193]
["bitfinex","SOLUSD",1765200043555,7.66336193,138.29,138.23,7.57336193]
["bitfinex","SOLUSD",1765200044053,7.66336193,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1765200044552,0.67,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1765200044856,8.59,138.3,138.25,0.58]
["bitfinex","SOLUSD",1765200045031,4.30637863,138.28,138.24,25.31828703]
["bitfinex","SOLUSD",1765200045445,0.67,138.27,138.24,25.31828703]
["bitfinex","SOLUSD",1765200046051,4.97637863,138.27,138.22,25.3219505]
["bitfinex","SOLUSD",1765200046246,4.30637863,138.26,138.22,25.3219505]
["bitfinex","SOLUSD",1765200046551,12.89637863,138.26,138.22,25.3219505]
["bitfinex","SOLUSD",1765200046732,0.67,138.25,138.22,25.3219505]
["bitfinex","SOLUSD",1765200047137,0.67,138.25,138.22,18.0871075]
["bitfinex","SOLUSD",1765200049157,0.67,138.25,138.22,25.3219505]
["bitfinex","SOLUSD",1765200053862,8.62,138.29,138.24,4.30637863]
["bitfinex","SOLUSD",1765200054263,0.7,138.28,138.24,4.88637863]
["bitfinex","SOLUSD",1765200054661,0.7,138.28,138.24,2.30202763]
["bitfinex","SOLUSD",1765200056065,0.7,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1765200057561,0.7,138.28,138.25,29.62155563]
["bitfinex","SOLUSD",1765200058057,0.7,138.3,138.26,0.58]
["bitfinex","SOLUSD",1765200058374,0.1,138.31,138.27,4.30509994]
["bitfinex","SOLUSD",1765200058553,0.8,138.31,138.27,4.30509994]
["bitfinex","SOLUSD",1765200059147,0.8,138.31,138.28,4.30509994]
["bitfinex","SOLUSD",1765200059469,0.8,138.31,138.29,7.23118085]
["bitfinex","SOLUSD",1765200060349,0.8,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1765200060547,0.8,138.31,138.27,7.23201224]
["bitfinex","SOLUSD",1765200060745,5.10509994,138.31,138.27,7.23201224]
["bitfinex","SOLUSD",1765200060946,12.33525451,138.31,138.27,7.23201224]
["bitfinex","SOLUSD",1765200061159,4.30509994,138.29,138.26,7.23243275]
["bitfinex","SOLUSD",1765200061358,4.30509994,138.29,138.25,7.23312991]
["bitfinex","SOLUSD",1765200061359,4.30509994,138.28,138.25,7.23312991]
["bitfinex","SOLUSD",1765200061550,4.30509994,138.28,138.23,18.08508078]
["bitfinex","SOLUSD",1765200061551,4.30509994,138.27,138.24,7.23348705]
["bitfinex","SOLUSD",1765200061754,4.99509994,138.27,138.24,7.23348705]
["bitfinex","SOLUSD",1765200061952,0.69,138.26,138.24,7.23348705]
["bitfinex","SOLUSD",1765200062564,0.69,138.26,138.23,18.08508078]
["bitfinex","SOLUSD",1765200064179,0.69,138.26,138.23,25.31940039]
["bitfinex","SOLUSD",1765200066164,4.30509994,138.28,138.23,7.23431961]
["bitfinex","SOLUSD",1765200066377,0.69,138.27,138.23,7.81431961]
["bitfinex","SOLUSD",1765200066570,8.61,138.28,138.24,0.58]
["bitfinex","SOLUSD",1765200066879,0.69,138.28,138.24,4.88509994]
["bitfinex","SOLUSD",1765200068083,0.69,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1765200068484,4.99509994,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1765200069057,0.69,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1765200069263,0.69,138.27,138.23,7.23391893]
["bitfinex","SOLUSD",1765200069264,4.99509994,138.27,138.23,7.23391893]
["bitfinex","SOLUSD",1765200069465,0.69,138.27,138.24,7.2337924]
["bitfinex","SOLUSD",1765200069979,0.69,138.27,138.23,4.88509994]
["bitfinex","SOLUSD",1765200069980,4.99509994,138.27,138.23,7.2341535]
["bitfinex","SOLUSD",1765200070185,4.30509994,138.26,138.22,18.0864461]
["bitfinex","SOLUSD",1765200070368,0.69,138.25,138.22,18.0864461]
["bitfinex","SOLUSD",1765200072558,0.69,138.25,138.22,25.3212891]
["bitfinex","SOLUSD",1765200074066,0.69,138.25,138.22,18.0864461]
["bitfinex","SOLUSD",1765200074390,0.69,138.27,138.23,0.58]
["bitfinex","SOLUSD",1765200074563,4.99509994,138.3,138.24,4.30509994]
["bitfinex","SOLUSD",1765200074884,8.61,138.3,138.24,4.30509994]
["bitfinex","SOLUSD",1765200075190,8.61,138.3,138.25,4.88509994]
["bitfinex","SOLUSD",1765200075493,0.69,138.29,138.25,4.88509994]
["bitfinex","SOLUSD",1765200076291,0.69,138.29,138.26,7.23274989]
["bitfinex","SOLUSD",1765200077866,7.92,138.3,138.26,25.89462461]
["bitfinex","SOLUSD",1765200078072,8.61,138.3,138.26,25.89462461]
["bitfinex","SOLUSD",1765200078466,8.61,138.3,138.26,30.19972455]
["bitfinex","SOLUSD",1765200078683,0.1,138.31,138.28,1.72132684]
["bitfinex","SOLUSD",1765200078888,0.1,138.31,138.28,2.30132684]
["bitfinex","SOLUSD",1765200079097,0.79,138.31,138.28,1.72132684]
["bitfinex","SOLUSD",1765200079278,0.79,138.31,138.27,1.72132684]
["bitfinex","SOLUSD",1765200079469,0.79,138.31,138.27,2.30132684]
["bitfinex","SOLUSD",1765200080588,0.1,138.31,138.29,1.72132684]
["bitfinex","SOLUSD",1765200080810,0.1,138.31,138.29,4.30205146]
["bitfinex","SOLUSD",1765200080972,0.1,138.31,138.29,4.88205146]
["bitfinex","SOLUSD",1765200081994,0.1,138.31,138.3,4.30205146]
["bitfinex","SOLUSD",1765200082192,0.1,138.31,138.3,4.88205146]
["bitfinex","SOLUSD",1765200082513,0.1,138.34,138.3,4.88205146]
["bitfinex","SOLUSD",1765200082514,0.1,138.34,138.31,8.80994492]
["bitfinex","SOLUSD",1765200082667,0.1,138.34,138.33,4.30205146]
["bitfinex","SOLUSD",1765200083174,0.1,138.34,138.33,4.88205146]
["bitfinex","SOLUSD",1765200084593,0.1,138.34,138.33,12.11114131]
["bitfinex","SOLUSD",1765200084796,0.1,138.34,138.33,7.22908985]
["bitfinex","SOLUSD",1765200085396,0.81,138.34,138.33,7.22908985]
["bitfinex","SOLUSD",1765200086396,0.81,138.34,138.3,7.23038333]
["bitfinex","SOLUSD",1765200086699,0.81,138.34,138.3,7.23065798]
["bitfinex","SOLUSD",1765200086867,0.81,138.34,138.3,11.53270944]
["bitfinex","SOLUSD",1765200087380,0.1,138.34,138.3,12.11270944]
["bitfinex","SOLUSD",1765200087592,0.81,138.34,138.3,11.53270944]
["bitfinex","SOLUSD",1765200087789,0.81,138.34,138.3,29.60935441]
["bitfinex","SOLUSD",1765200088499,0.81,138.34,138.31,4.30205146]
["bitfinex","SOLUSD",1765200088673,0.81,138.34,138.32,7.22961249]
["bitfinex","SOLUSD",1765200090378,0.81,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1765200090901,5.11205146,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1765200091201,0.81,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1765200091385,0.71,138.33,138.31,7.2301352]
["bitfinex","SOLUSD",1765200092088,0.71,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1765200093578,0.71,138.33,138.3,4.30205146]
["bitfinex","SOLUSD",1765200093878,0.71,138.33,138.29,22.37930372]
["bitfinex","SOLUSD",1765200094375,0.71,138.33,138.29,18.07725226]
["bitfinex","SOLUSD",1765200095708,0.71,138.33,138.29,25.30843311]
["bitfinex","SOLUSD",1765200096579,0.71,138.33,138.29,29.61048457]
["bitfinex","SOLUSD",1765200097282,0.1,138.34,138.31,4.30205146]
["bitfinex","SOLUSD",1765200097481,0.81,138.34,138.31,4.30205146]
["bitfinex","SOLUSD",1765200097717,0.81,138.34,138.32,7.22961249]
["bitfinex","SOLUSD",1765200098512,0.1,138.34,138.32,11.53166395]
["bitfinex","SOLUSD",1765200098729,0.1,138.34,138.33,12.80205146]
["bitfinex","SOLUSD",1765200099614,0.1,138.34,138.33,20.03114131]
["bitfinex","SOLUSD",1765200099910,0.1,138.34,138.33,15.72908985]
["bitfinex","SOLUSD",1765200100088,0.1,138.34,138.33,20.03114131]
["bitfinex","SOLUSD",1765200100486,0.1,138.38,138.37,16.308864]
["bitfinex","SOLUSD",1765200100847,0.1,138.38,138.37,28.53091546]
["bitfinex","SOLUSD",1765200100989,0.1,138.38,138.37,29.11091546]
["bitfinex","SOLUSD",1765200101812,0.1,138.38,138.37,36.33791553]
["bitfinex","SOLUSD",1765200103096,0.1,138.39,138.37,36.33791553]
["bitfinex","SOLUSD",1765200103300,0.1,138.39,138.38,4.88205146]
["bitfinex","SOLUSD",1765200103812,0.1,138.39,138.38,11.52852927]
["bitfinex","SOLUSD",1765200104194,0.1,138.39,138.38,7.22647781]
["bitfinex","SOLUSD",1765200104394,0.1,138.39,138.38,11.52852927]
["bitfinex","SOLUSD",1765200105509,0.1,138.39,138.38,12.10852927]
["bitfinex","SOLUSD",1765200105901,0.1,138.39,138.38,11.52852927]
["bitfinex","SOLUSD",1765200106094,0.1,138.39,138.38,12.10852927]
["bitfinex","SOLUSD",1765200106291,1e-08,138.39,138.38,20.02852927]
["bitfinex","SOLUSD",1765200106686,1e-08,138.39,138.38,22.70537947]
["bitfinex","SOLUSD",1765200106891,1e-08,138.39,138.38,31.51532439]
["bitfinex","SOLUSD",1765200109494,0.1,138.46,138.41,16.308864]
["bitfinex","SOLUSD",1765200109799,0.71,138.51,138.45,6.97890166]
["bitfinex","SOLUSD",1765200109995,0.71,138.51,138.46,14.89890166]
["bitfinex","SOLUSD",1765200110401,30.50628216,138.54,138.46,14.89890166]
["bitfinex","SOLUSD",1765200110402,0.71,138.5,138.46,14.89890166]
["bitfinex","SOLUSD",1765200110602,15.78884658,138.53,138.46,14.89890166]
["bitfinex","SOLUSD",1765200110805,0.81,138.47,138.45,6.97890166]
["bitfinex","SOLUSD",1765200111015,0.81,138.47,138.44,6.97890166]
["bitfinex","SOLUSD",1765200111197,0.81,138.47,138.44,7.22293065]
["bitfinex","SOLUSD",1765200113109,0.81,138.47,138.43,7.22365634]
["bitfinex","SOLUSD",1765200113310,7.78890166,138.47,138.43,7.22365634]
["bitfinex","SOLUSD",1765200113799,7.66890166,138.46,138.42,7.22423802]
["bitfinex","SOLUSD",1765200114196,0.69,138.45,138.42,7.22423802]
["bitfinex","SOLUSD",1765200114541,0.69,138.45,138.42,14.20313968]
["bitfinex","SOLUSD",1765200115512,0.69,138.45,138.42,32.26411352]
["bitfinex","SOLUSD",1765200119229,0.69,138.45,138.42,7.22423802]
["bitfinex","SOLUSD",1765200119798,0.69,138.45,138.42,32.26411352]
["bitfinex","SOLUSD",1765200120138,0.69,138.45,138.43,6.97890166]
["bitfinex","SOLUSD",1765200120305,0.69,138.45,138.42,32.26411352]
["bitfinex","SOLUSD",1765200120506,0.79,138.47,138.44,6.97890166]
["bitfinex","SOLUSD",1765200120932,0.79,138.47,138.42,25.28521186]
["bitfinex","SOLUSD",1765200121110,6.97890166,138.46,138.42,7.22423802]
["bitfinex","SOLUSD",1765200121510,7.66890166,138.45,138.4,32.26768819]
["bitfinex","SOLUSD",1765200121715,14.89193733,138.45,138.4,25.28878653]
["bitfinex","SOLUSD",1765200121916,0.69,138.44,138.4,25.28878653]
["bitfinex","SOLUSD",1765200123129,0.69,138.44,138.42,6.97890166]
["bitfinex","SOLUSD",1765200124116,0.69,138.44,138.41,6.97890166]
["bitfinex","SOLUSD",1765200124321,0.69,138.44,138.4,32.26768819]
["bitfinex","SOLUSD",1765200124646,0.69,138.44,138.4,25.28878653]
["bitfinex","SOLUSD",1765200125430,0.69,138.44,138.4,14.20433518]
["bitfinex","SOLUSD",1765200125639,0.67,138.46,138.42,6.97890166]
["bitfinex","SOLUSD",1765200126122,0.67,138.46,138.41,6.97890166]
["bitfinex","SOLUSD",1765200127420,0.67,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1765200128025,30.6096887,138.47,138.44,6.97890166]
["bitfinex","SOLUSD",1765200128026,0.1,138.47,138.44,6.97890166]
["bitfinex","SOLUSD",1765200128355,0.67,138.46,138.43,6.97890166]
["bitfinex","SOLUSD",1765200128726,0.67,138.46,138.43,2.68367316]
["bitfinex","SOLUSD",1765200129138,0.67,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1765200129561,0.1,138.47,138.44,9.90701901]
["bitfinex","SOLUSD",1765200129725,0.77,138.47,138.44,9.90701901]
["bitfinex","SOLUSD",1765200130164,0.77,138.47,138.44,25.28171048]
["bitfinex","SOLUSD",1765200130327,0.77,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1765200131549,0.77,138.47,138.45,2.68367316]
["bitfinex","SOLUSD",1765200131848,0.1,138.47,138.45,2.68367316]
["bitfinex","SOLUSD",1765200132151,0.1,138.47,138.45,3.26367316]
["bitfinex","SOLUSD",1765200132350,0.1,138.47,138.45,2.68367316]
["bitfinex","SOLUSD",1765200133026,0.1,138.47,138.46,3.26367316]
["bitfinex","SOLUSD",1765200133225,0.1,138.47,138.46,10.48597563]
["bitfinex","SOLUSD",1765200133430,0.1,138.47,138.46,9.90597563]
["bitfinex","SOLUSD",1765200135062,0.1,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1765200135063,0.77,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1765200135438,0.77,138.47,138.45,7.22280671]
["bitfinex","SOLUSD",1765200135632,0.77,138.47,138.44,7.22331772]
["bitfinex","SOLUSD",1765200136057,0.77,138.47,138.45,7.2225404]
["bitfinex","SOLUSD",1765200137350,0.77,138.47,138.45,9.90621356]
["bitfinex","SOLUSD",1765200139940,0.77,138.47,138.45,7.2225404]
["bitfinex","SOLUSD",1765200140153,0.77,138.47,138.45,9.90621356]
["bitfinex","SOLUSD",1765200143161,0.77,138.47,138.45,7.2225404]
["bitfinex","SOLUSD",1765200149067,0.77,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1765200149369,0.77,138.47,138.43,9.90742922]
["bitfinex","SOLUSD",1765200151364,0.77,138.47,138.43,2.68367316]
["bitfinex","SOLUSD",1765200152252,0.77,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1765200156753,7.99179768,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1765200157472,0.65,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1765200158085,0.65,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1765200160066,7.87239001,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1765200160574,0.65,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1765200160780,0.65,138.45,138.42,9.90806269]
["bitfinex","SOLUSD",1765200164376,7.87291692,138.45,138.41,7.22478166]
["bitfinex","SOLUSD",1765200164677,10.55659008,138.45,138.4,2.68367316]
["bitfinex","SOLUSD",1765200164883,0.65,138.44,138.4,2.68367316]
["bitfinex","SOLUSD",1765200165766,0.65,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1765200166386,7.87340539,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1765200166756,0.65,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1765200168298,3.33367316,138.43,138.37,25.98679017]
["bitfinex","SOLUSD",1765200168464,10.55769994,138.43,138.38,9.91015097]
["bitfinex","SOLUSD",1765200168791,0.65,138.42,138.38,8.94536506]
["bitfinex","SOLUSD",1765200169561,1.71888725,138.41,138.37,7.22685229]
["bitfinex","SOLUSD",1765200169866,7.87455991,138.42,138.36,7.22717444]
["bitfinex","SOLUSD",1765200169867,1.71888725,138.4,138.36,7.22717444]
["bitfinex","SOLUSD",1765200170178,1.71888725,138.4,138.34,8.5]
["bitfinex","SOLUSD",1765200170179,1.71888725,138.4,138.34,9.63888725]
["bitfinex","SOLUSD",1765200170367,0.65,138.39,138.34,9.63888725]
["bitfinex","SOLUSD",1765200170790,0.65,138.39,138.36,7.22744672]
["bitfinex","SOLUSD",1765200170960,0.65,138.39,138.37,7.22689416]
["bitfinex","SOLUSD",1765200171677,0.65,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1765200172090,2.36888725,138.39,138.36,7.2275224]
["bitfinex","SOLUSD",1765200172477,0.72,138.38,138.36,7.2275224]
["bitfinex","SOLUSD",1765200173895,0.72,138.38,138.35,25.29764473]
["bitfinex","SOLUSD",1765200174058,0.72,138.38,138.35,27.01653198]
["bitfinex","SOLUSD",1765200174265,0.72,138.4,138.36,0.58]
["bitfinex","SOLUSD",1765200174480,0.72,138.42,138.38,1.71888725]
["bitfinex","SOLUSD",1765200175369,0.72,138.42,138.38,2.29888725]
["bitfinex","SOLUSD",1765200175569,0.72,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1765200176080,0.72,138.42,138.35,44.89047895]
["bitfinex","SOLUSD",1765200176081,1.71888725,138.4,138.35,16.308864]
["bitfinex","SOLUSD",1765200176271,1.71888725,138.4,138.35,7.22770781]
["bitfinex","SOLUSD",1765200176475,0.72,138.39,138.34,20.3694952]
["bitfinex","SOLUSD",1765200176867,0.72,138.39,138.34,19.7894952]
["bitfinex","SOLUSD",1765200177065,2.43888725,138.39,138.35,7.22785127]
["bitfinex","SOLUSD",1765200177268,2.43888725,138.39,138.36,7.22750346]
["bitfinex","SOLUSD",1765200177467,0.72,138.38,138.36,7.22750346]
["bitfinex","SOLUSD",1765200179169,0.72,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1765200179368,0.72,138.38,138.34,7.22834043]
["bitfinex","SOLUSD",1765200180906,7.94652103,138.38,138.34,7.80834043]
["bitfinex","SOLUSD",1765200181095,1.71888725,138.37,138.33,7.22888102]
["bitfinex","SOLUSD",1765200181279,2.43888725,138.37,138.33,7.22888102]
["bitfinex","SOLUSD",1765200181478,0.72,138.36,138.33,7.22888102]
["bitfinex","SOLUSD",1765200182673,0.72,138.36,138.32,25.30291102]
["bitfinex","SOLUSD",1765200182878,0.72,138.36,138.32,25.88291102]
["bitfinex","SOLUSD",1765200183193,0.72,138.36,138.32,27.60179827]
["bitfinex","SOLUSD",1765200187188,0.72,138.36,138.32,27.60179827]
["bitfinex","SOLUSD",1765200187594,7.9475741,138.36,138.32,25.30291102]
["bitfinex","SOLUSD",1765200187776,7.9475741,138.36,138.32,7.22961249]
["bitfinex","SOLUSD",1765200188099,0.72,138.35,138.31,8.94902245]
["bitfinex","SOLUSD",1765200188475,0.72,138.35,138.31,7.2301352]
["bitfinex","SOLUSD",1765200189271,7.94823471,138.35,138.31,7.2301352]
["bitfinex","SOLUSD",1765200189577,9.66712196,138.35,138.31,7.2301352]
["bitfinex","SOLUSD",1765200189778,0.72,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1765200191473,9.66751975,138.34,138.3,7.43051389]
["bitfinex","SOLUSD",1765200191679,1.71888725,138.33,138.3,0.2]
["bitfinex","SOLUSD",1765200191876,2.43888725,138.33,138.3,0.2]
["bitfinex","SOLUSD",1765200192194,0.72,138.32,138.3,0.2]
["bitfinex","SOLUSD",1765200192398,10.35888725,138.32,138.3,0.2]
["bitfinex","SOLUSD",1765200192887,0.72,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765200193487,7.9501352,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765200193688,0.72,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765200196897,7.9501352,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765200197110,9.66902245,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765200197311,18.47896737,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765200198304,18.47896737,138.31,138.27,0.2]
["bitfinex","SOLUSD",1765200198305,23.54056778,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765200198499,33.17945503,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765200198707,33.89945503,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765200199310,42.70939995,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765200204608,96.94717836,138.28,138.18,2.29888725]
["bitfinex","SOLUSD",1765200204790,1.71888725,138.23,138.18,7.81671961]
["bitfinex","SOLUSD",1765200204988,9.63888725,138.23,138.18,7.81671961]
["bitfinex","SOLUSD",1765200205190,0.66,138.22,138.18,7.23671961]
["bitfinex","SOLUSD",1765200205394,1.71888725,138.21,138.16,0.2]
["bitfinex","SOLUSD",1765200205622,9.63888725,138.2,138.16,0.2]
["bitfinex","SOLUSD",1765200206215,10.29888725,138.2,138.16,0.78]
["bitfinex","SOLUSD",1765200206392,8.58,138.2,138.16,8.0175893]
["bitfinex","SOLUSD",1765200206593,10.29888725,138.2,138.16,8.0175893]
["bitfinex","SOLUSD",1765200206811,8.58,138.2,138.16,8.0175893]
["bitfinex","SOLUSD",1765200207616,17.5349129,138.2,138.16,8.0175893]
["bitfinex","SOLUSD",1765200208286,10.29888725,138.2,138.16,8.0175893]
["bitfinex","SOLUSD",1765200209721,2.37888725,138.19,138.16,0.2]
["bitfinex","SOLUSD",1765200210023,1.71888725,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765200210216,10.29888725,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765200211296,19.10883217,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765200211804,26.34629326,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765200213200,24.62740601,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765200213624,26.34629326,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765200213927,2.37888725,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765200214109,7.92,138.18,138.16,0.2]
["bitfinex","SOLUSD",1765200215415,2.37888725,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765200215805,0.66,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765200216427,16.87617438,138.18,138.16,0.78]
["bitfinex","SOLUSD",1765200216428,7.92,138.18,138.16,0.78]
["bitfinex","SOLUSD",1765200216612,7.92,138.18,138.16,8.01791172]
["bitfinex","SOLUSD",1765200217018,7.92,138.18,138.16,7.43791172]
["bitfinex","SOLUSD",1765200217222,7.92,138.18,138.17,0.58]
["bitfinex","SOLUSD",1765200217420,7.92,138.2,138.17,0.58]
["bitfinex","SOLUSD",1765200217927,7.92,138.2,138.17,7.81738366]
["bitfinex","SOLUSD",1765200218910,0.66,138.19,138.16,7.43785611]
["bitfinex","SOLUSD",1765200219428,8.58,138.2,138.17,7.23744707]
["bitfinex","SOLUSD",1765200219916,8.58,138.2,138.17,7.81744707]
["bitfinex","SOLUSD",1765200221614,8.58,138.2,138.17,7.23744707]
["bitfinex","SOLUSD",1765200224028,0.66,138.19,138.16,0.2]
["bitfinex","SOLUSD",1765200224933,18.02775125,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765200225237,18.44883217,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765200225421,42.65515726,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765200228827,43.63259393,138.17,138.16,0.2]
["bitfinex","SOLUSD",1765200231932,27.32372993,138.17,138.16,1e-08]
["bitfinex","SOLUSD",1765200232438,43.63259393,138.17,138.16,1e-08]
["bitfinex","SOLUSD",1765200233026,24.228864,138.17,138.16,1e-08]
["bitfinex","SOLUSD",1765200233226,34.82264901,138.17,138.16,1e-08]
["bitfinex","SOLUSD",1765200233535,2.89802571,138.21,138.16,7.81798495]
["bitfinex","SOLUSD",1765200233736,7.92,138.2,138.16,7.81798495]
["bitfinex","SOLUSD",1765200233944,17.85234567,138.2,138.16,7.81798495]
["bitfinex","SOLUSD",1765200234132,18.51234567,138.2,138.16,7.81798495]
["bitfinex","SOLUSD",1765200236239,18.51234567,138.2,138.16,1e-08]
["bitfinex","SOLUSD",1765200236240,3.35632392,138.19,138.16,1e-08]
["bitfinex","SOLUSD",1765200236643,3.35632392,138.18,138.16,1e-08]
["bitfinex","SOLUSD",1765200236840,7.92,138.17,138.16,1e-08]
["bitfinex","SOLUSD",1765200237145,8.58,138.17,138.16,1e-08]
["bitfinex","SOLUSD",1765200237929,17.38994492,138.17,138.16,1e-08]
["bitfinex","SOLUSD",1765200238248,36.39513284,138.17,138.16,1e-08]
["bitfinex","SOLUSD",1765200238449,43.63259393,138.17,138.16,1e-08]
["bitfinex","SOLUSD",1765200238628,27.32372993,138.17,138.16,1e-08]
["bitfinex","SOLUSD",1765200241240,25.11880892,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765200241567,8.80994492,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765200241741,7.92,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765200245268,8.63,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765200245464,7.92,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765200248370,8.02098887,138.19,138.13,10.71588085]
["bitfinex","SOLUSD",1765200248371,7.23711975,138.18,138.13,10.71588085]
["bitfinex","SOLUSD",1765200248668,7.92,138.17,138.13,10.71588085]
["bitfinex","SOLUSD",1765200248849,7.92,138.17,138.14,0.58]
["bitfinex","SOLUSD",1765200249862,7.92,138.17,138.14,7.81883134]
["bitfinex","SOLUSD",1765200250358,7.92,138.17,138.15,3.27632392]
["bitfinex","SOLUSD",1765200250669,7.92,138.17,138.15,0.58]
["bitfinex","SOLUSD",1765200251860,15.15753673,138.17,138.13,7.4391625]
["bitfinex","SOLUSD",1765200252041,3.40632392,138.16,138.13,0.2]
["bitfinex","SOLUSD",1765200252840,19.00518792,138.16,138.13,0.2]
["bitfinex","SOLUSD",1765200253055,3.40632392,138.15,138.13,0.2]
["bitfinex","SOLUSD",1765200253255,7.92,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765200255977,15.86903286,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765200256173,7.92,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765200256372,7.92,138.14,138.13,0.78]
["bitfinex","SOLUSD",1765200256770,27.3753017,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765200257080,24.67897778,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765200257374,7.92,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765200259956,27.3753017,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765200262573,43.6841657,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765200263162,25.11880892,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765200263350,33.03880892,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765200263551,36.43513284,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765200264447,43.67573815,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765200265276,43.67573815,138.11,138.1,1e-08]
["bitfinex","SOLUSD",1765200265459,46.37206207,138.11,138.07,0.2]
["bitfinex","SOLUSD",1765200265665,19.00518792,138.08,138.07,0.2]
["bitfinex","SOLUSD",1765200265850,35.73513284,138.08,138.07,0.2]
["bitfinex","SOLUSD",1765200266054,25.11880892,138.04,138.03,0.2]
["bitfinex","SOLUSD",1765200266254,36.43513284,138.04,138.03,0.2]
["bitfinex","SOLUSD",1765200266471,43.67940986,138.04,138.03,0.2]
["bitfinex","SOLUSD",1765200267656,35.75940986,138.04,138.03,0.2]
["bitfinex","SOLUSD",1765200267858,43.67940986,138.04,138.03,0.2]
["bitfinex","SOLUSD",1765200268329,40.28308594,138.04,138.03,0.2]
["bitfinex","SOLUSD",1765200268459,7.92,138.04,138.03,0.91]
["bitfinex","SOLUSD",1765200268862,7.92,138.04,138.03,8.15480185]
["bitfinex","SOLUSD",1765200269089,7.92,138.04,138.03,0.91]
["bitfinex","SOLUSD",1765200269400,7.92,138.04,138.03,0.2]
["bitfinex","SOLUSD",1765200269552,10.61632392,138.04,138.03,0.2]
["bitfinex","SOLUSD",1765200269750,27.37054586,138.04,138.03,0.2]
["bitfinex","SOLUSD",1765200270572,10.61632392,138.04,138.03,0.2]
["bitfinex","SOLUSD",1765200270771,10.61632392,138.04,138.03,0.91]
["bitfinex","SOLUSD",1765200270772,7.92,138.04,138.03,0.91]
["bitfinex","SOLUSD",1765200270966,7.92,138.04,138.03,8.15480185]
["bitfinex","SOLUSD",1765200272071,7.92,138.04,138.03,0.2]
["bitfinex","SOLUSD",1765200272758,7.92,138.04,138.03,8.15480185]
["bitfinex","SOLUSD",1765200273960,7.92,138.04,138.03,0.91]
["bitfinex","SOLUSD",1765200275491,7.92,138.04,138.03,8.15480185]
["bitfinex","SOLUSD",1765200276271,7.92,138.04,138.03,0.2]
["bitfinex","SOLUSD",1765200278188,7.92,138.04,138.03,8.15480185]
["bitfinex","SOLUSD",1765200280205,7.94,138.06,138.03,8.15480185]
["bitfinex","SOLUSD",1765200280365,16.050026,138.12,138.04,0.71]
["bitfinex","SOLUSD",1765200280691,7.94,138.11,138.06,2.69632392]
["bitfinex","SOLUSD",1765200281031,24.248864,138.11,138.06,2.69632392]
["bitfinex","SOLUSD",1765200281293,0.7,138.18,138.1,2.69632392]
["bitfinex","SOLUSD",1765200281500,17.87378501,138.17,138.11,2.69632392]
["bitfinex","SOLUSD",1765200281795,16.308864,138.16,138.12,0.71]
["bitfinex","SOLUSD",1765200281974,19.00518792,138.16,138.09,2.69632392]
["bitfinex","SOLUSD",1765200282176,17.008864,138.16,138.09,2.69632392]
["bitfinex","SOLUSD",1765200282388,9.93503188,138.15,138.1,7.95112961]
["bitfinex","SOLUSD",1765200282566,7.94,138.14,138.1,7.95112961]
["bitfinex","SOLUSD",1765200282896,7.94,138.14,138.1,7.24112961]
["bitfinex","SOLUSD",1765200283082,7.94,138.14,138.11,0.71]
["bitfinex","SOLUSD",1765200283596,0.7,138.13,138.09,7.95144643]
["bitfinex","SOLUSD",1765200284091,16.5211822,138.13,138.08,7.2420134]
["bitfinex","SOLUSD",1765200284271,7.24008108,138.12,138.08,7.2420134]
["bitfinex","SOLUSD",1765200284471,7.94,138.11,138.08,7.9520134]
["bitfinex","SOLUSD",1765200284679,7.94,138.11,138.08,7.2420134]
["bitfinex","SOLUSD",1765200285578,8.64,138.11,138.08,7.2420134]
["bitfinex","SOLUSD",1765200286174,8.64,138.11,138.07,7.24259134]
["bitfinex","SOLUSD",1765200286175,0.7,138.1,138.07,7.24259134]
["bitfinex","SOLUSD",1765200286377,22.89202038,138.11,138.07,7.95259134]
["bitfinex","SOLUSD",1765200286997,7.94,138.11,138.08,0.71]
["bitfinex","SOLUSD",1765200287703,7.94,138.11,138.08,7.95183079]
["bitfinex","SOLUSD",1765200288109,7.94,138.11,138.09,0.71]
["bitfinex","SOLUSD",1765200288300,7.94,138.13,138.09,0.71]
["bitfinex","SOLUSD",1765200288597,7.94,138.13,138.09,7.72123728]
["bitfinex","SOLUSD",1765200288902,8.64,138.13,138.08,14.25306807]
["bitfinex","SOLUSD",1765200289083,8.64,138.13,138.09,0.71]
["bitfinex","SOLUSD",1765200289279,7.94,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1765200289702,7.94,138.13,138.1,7.95112961]
["bitfinex","SOLUSD",1765200291906,121.09396399,138.17,138.1,7.95112961]
["bitfinex","SOLUSD",1765200291907,0.66,138.2,138.12,4.31529205]
["bitfinex","SOLUSD",1765200292210,0.66,138.2,138.14,4.31529205]
["bitfinex","SOLUSD",1765200292211,7.94,138.19,138.14,4.31529205]
["bitfinex","SOLUSD",1765200292599,8.6,138.19,138.15,0.72]
["bitfinex","SOLUSD",1765200293090,15.8364423,138.19,138.15,7.95820621]
["bitfinex","SOLUSD",1765200293508,8.6,138.19,138.15,7.95820621]
["bitfinex","SOLUSD",1765200293816,0.66,138.18,138.15,7.23820621]
["bitfinex","SOLUSD",1765200294106,19.49175349,138.19,138.15,7.23820621]
["bitfinex","SOLUSD",1765200294611,0.66,138.18,138.14,7.95903286]
["bitfinex","SOLUSD",1765200294905,19.49175349,138.19,138.14,7.95903286]
["bitfinex","SOLUSD",1765200295105,20.15175349,138.19,138.15,0.72]
["bitfinex","SOLUSD",1765200295915,0.66,138.18,138.14,7.23903286]
["bitfinex","SOLUSD",1765200296092,4.31529205,138.17,138.13,7.23944104]
["bitfinex","SOLUSD",1765200296296,7.92,138.16,138.13,7.23944104]
["bitfinex","SOLUSD",1765200296507,8.58,138.16,138.13,7.23944104]
["bitfinex","SOLUSD",1765200296806,0.66,138.15,138.12,7.23992113]
["bitfinex","SOLUSD",1765200297397,12.23529205,138.16,138.12,7.95992113]
["bitfinex","SOLUSD",1765200297597,12.89529205,138.16,138.12,7.95992113]
["bitfinex","SOLUSD",1765200297799,0.66,138.15,138.12,7.23992113]
["bitfinex","SOLUSD",1765200298391,0.66,138.15,138.11,7.96060531]
["bitfinex","SOLUSD",1765200299415,7.92,138.16,138.12,0.66]
["bitfinex","SOLUSD",1765200299612,8.63,138.16,138.12,0.66]
["bitfinex","SOLUSD",1765200299921,0.71,138.15,138.11,7.24060531]
["bitfinex","SOLUSD",1765200300218,7.92,138.16,138.13,4.31529205]
["bitfinex","SOLUSD",1765200300411,16.308864,138.2,138.15,4.31529205]
["bitfinex","SOLUSD",1765200300592,7.92,138.21,138.18,4.31529205]
["bitfinex","SOLUSD",1765200300999,7.92,138.21,138.19,4.97529205]
["bitfinex","SOLUSD",1765200301201,7.92,138.21,138.2,0.66]
["bitfinex","SOLUSD",1765200301724,8.63,138.21,138.16,4.31529205]
["bitfinex","SOLUSD",1765200301896,0.71,138.2,138.16,0.66]
["bitfinex","SOLUSD",1765200302096,7.92,138.21,138.17,21.28415605]
["bitfinex","SOLUSD",1765200302297,7.92,138.21,138.19,11.55170568]
["bitfinex","SOLUSD",1765200302700,7.92,138.21,138.19,7.89641363]
["bitfinex","SOLUSD",1765200304593,7.92,138.21,138.2,0.66]
["bitfinex","SOLUSD",1765200304794,21.06811894,138.26,138.2,0.66]
["bitfinex","SOLUSD",1765200305019,7.92,138.24,138.2,0.66]
["bitfinex","SOLUSD",1765200305221,7.92,138.24,138.2,4.97529205]
["bitfinex","SOLUSD",1765200305606,7.92,138.24,138.2,0.66]
["bitfinex","SOLUSD",1765200305812,8.63,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1765200307033,8.63,138.24,138.2,7.23589001]
["bitfinex","SOLUSD",1765200307034,0.71,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1765200307327,13.83523697,138.23,138.18,0.66]
["bitfinex","SOLUSD",1765200307534,15.153869,138.24,138.19,7.23628645]
["bitfinex","SOLUSD",1765200307830,0.71,138.23,138.19,7.23628645]
["bitfinex","SOLUSD",1765200309109,7.94443894,138.23,138.19,7.23628645]
["bitfinex","SOLUSD",1765200309404,0.71,138.23,138.19,7.23628645]
["bitfinex","SOLUSD",1765200310624,5.02529205,138.23,138.19,7.23628645]
["bitfinex","SOLUSD",1765200310826,5.02529205,138.23,138.18,25.32830167]
["bitfinex","SOLUSD",1765200311051,0.71,138.22,138.18,25.98830167]
["bitfinex","SOLUSD",1765200311927,20.17930705,138.24,138.19,0.66]
["bitfinex","SOLUSD",1765200312137,7.92,138.24,138.19,4.97529205]
["bitfinex","SOLUSD",1765200312426,8.63,138.24,138.19,4.97529205]
["bitfinex","SOLUSD",1765200312633,0.71,138.23,138.19,0.66]
["bitfinex","SOLUSD",1765200312938,0.71,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1765200314008,7.92,138.23,138.2,7.89589001]
["bitfinex","SOLUSD",1765200314508,8.63,138.23,138.2,7.89589001]
["bitfinex","SOLUSD",1765200314997,8.63,138.23,138.19,25.32744771]
["bitfinex","SOLUSD",1765200315194,0.71,138.23,138.19,25.98744771]
["bitfinex","SOLUSD",1765200315399,0.71,138.22,138.19,25.32744771]
["bitfinex","SOLUSD",1765200315631,0.71,138.22,138.19,7.23641363]
["bitfinex","SOLUSD",1765200316212,12.23529205,138.23,138.19,7.89641363]
["bitfinex","SOLUSD",1765200316213,7.92,138.23,138.19,7.89641363]
["bitfinex","SOLUSD",1765200316410,8.63,138.23,138.19,12.21170568]
["bitfinex","SOLUSD",1765200317520,8.63,138.23,138.19,25.98744771]
["bitfinex","SOLUSD",1765200320632,8.63,138.23,138.19,30.30273976]
["bitfinex","SOLUSD",1765200320854,0.71,138.23,138.19,30.30273976]
["bitfinex","SOLUSD",1765200321064,0.71,138.23,138.2,0.67]
["bitfinex","SOLUSD",1765200321913,0.71,138.23,138.19,30.31273976]
["bitfinex","SOLUSD",1765200322929,0.71,138.23,138.19,25.99744771]
["bitfinex","SOLUSD",1765200323132,0.71,138.23,138.19,30.31273976]
["bitfinex","SOLUSD",1765200323324,0.71,138.23,138.19,25.99744771]
["bitfinex","SOLUSD",1765200326822,0.71,138.23,138.19,25.32744771]
["bitfinex","SOLUSD",1765200327231,0.71,138.23,138.19,25.99744771]
["bitfinex","SOLUSD",1765200327438,0.71,138.23,138.19,25.32744771]
["bitfinex","SOLUSD",1765200328041,0.71,138.23,138.19,25.99744771]
["bitfinex","SOLUSD",1765200328250,9.66779799,138.23,138.19,25.32744771]
["bitfinex","SOLUSD",1765200328629,0.7,138.22,138.19,25.32744771]
["bitfinex","SOLUSD",1765200331653,7.92,138.24,138.2,0.67]
["bitfinex","SOLUSD",1765200331823,8.62,138.24,138.2,0.67]
["bitfinex","SOLUSD",1765200332018,0.7,138.23,138.2,0.67]
["bitfinex","SOLUSD",1765200332932,0.7,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1765200333752,8.62,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1765200334249,7.92,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1765200334445,2.42346703,138.23,138.19,7.23608767]
["bitfinex","SOLUSD",1765200334847,0.7,138.22,138.19,7.23608767]
["bitfinex","SOLUSD",1765200335043,1.72346703,138.23,138.19,0.67]
["bitfinex","SOLUSD",1765200335250,0.7,138.22,138.19,0.67]
["bitfinex","SOLUSD",1765200336252,0.7,138.22,138.18,25.32855743]
["bitfinex","SOLUSD",1765200336546,0.7,138.22,138.18,25.99855743]
["bitfinex","SOLUSD",1765200339061,0.7,138.22,138.18,25.32855743]
["bitfinex","SOLUSD",1765200339241,0.7,138.22,138.19,0.67]
["bitfinex","SOLUSD",1765200340060,16.87729709,138.24,138.19,0.67]
["bitfinex","SOLUSD",1765200340269,0.7,138.23,138.19,0.67]
["bitfinex","SOLUSD",1765200340965,2.42346703,138.23,138.18,25.32855743]
["bitfinex","SOLUSD",1765200341163,2.42346703,138.23,138.18,25.99855743]
["bitfinex","SOLUSD",1765200341365,0.7,138.22,138.18,25.99855743]
["bitfinex","SOLUSD",1765200344972,0.7,138.22,138.19,0.541]
["bitfinex","SOLUSD",1765200345359,0.7,138.22,138.18,25.32855743]
["bitfinex","SOLUSD",1765200345756,0.7,138.22,138.18,27.05202446]
["bitfinex","SOLUSD",1765200347084,0.7,138.22,138.19,0.65]
["bitfinex","SOLUSD",1765200347690,0.7,138.22,138.18,27.70202446]
["bitfinex","SOLUSD",1765200348693,0.7,138.22,138.18,25.97855743]
["bitfinex","SOLUSD",1765200351150,0.7,138.22,138.18,27.70202446]
["bitfinex","SOLUSD",1765200352152,0.7,138.22,138.19,0.65]
["bitfinex","SOLUSD",1765200352654,0.7,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1765200354074,0.7,138.22,138.19,25.32667855]
["bitfinex","SOLUSD",1765200355957,0.7,138.22,138.19,25.97667855]
["bitfinex","SOLUSD",1765200359971,3.39310837,138.22,138.18,7.23670355]
["bitfinex","SOLUSD",1765200360281,0.69,138.22,138.19,18.74103408]
["bitfinex","SOLUSD",1765200360594,0.69,138.21,138.18,7.23693732]
["bitfinex","SOLUSD",1765200361152,0.69,138.21,138.18,25.32928064]
["bitfinex","SOLUSD",1765200361582,10.61310837,138.2,138.17,7.23736834]
["bitfinex","SOLUSD",1765200361780,10.61310837,138.2,138.12,74.49952392]
["bitfinex","SOLUSD",1765200361781,2.69310837,138.19,138.12,45.55089838]
["bitfinex","SOLUSD",1765200361969,3.38310837,138.18,138.15,7.2383922]
["bitfinex","SOLUSD",1765200362160,7.92,138.17,138.15,7.2383922]
["bitfinex","SOLUSD",1765200362364,8.61,138.17,138.13,7.23955693]
["bitfinex","SOLUSD",1765200362578,0.69,138.16,138.13,7.23955693]
["bitfinex","SOLUSD",1765200362969,0.69,138.16,138.13,25.33844927]
["bitfinex","SOLUSD",1765200363476,0.69,138.16,138.13,7.23955693]
["bitfinex","SOLUSD",1765200363871,7.92,138.17,138.14,0.65]
["bitfinex","SOLUSD",1765200364071,8.61,138.17,138.14,0.65]
["bitfinex","SOLUSD",1765200364461,0.69,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1765200365677,0.69,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1765200365883,139.16399579,138.26,138.15,2.69310837]
["bitfinex","SOLUSD",1765200366061,16.998864,138.21,138.16,2.69310837]
["bitfinex","SOLUSD",1765200366266,8.61,138.21,138.16,3.34310837]
["bitfinex","SOLUSD",1765200366467,0.69,138.2,138.16,3.34310837]
["bitfinex","SOLUSD",1765200366666,0.69,138.2,138.16,0.65]
["bitfinex","SOLUSD",1765200366884,0.69,138.2,138.15,2.69310837]
["bitfinex","SOLUSD",1765200367062,0.69,138.2,138.15,3.34310837]
["bitfinex","SOLUSD",1765200367682,0.69,138.2,138.16,7.23798494]
["bitfinex","SOLUSD",1765200368064,17.8487437,138.21,138.17,0.65]
["bitfinex","SOLUSD",1765200368065,7.92,138.21,138.17,0.65]
["bitfinex","SOLUSD",1765200368265,7.92,138.21,138.17,3.34310837]
["bitfinex","SOLUSD",1765200368473,7.92,138.21,138.18,2.69310837]
["bitfinex","SOLUSD",1765200368673,7.92,138.21,138.18,3.34310837]
["bitfinex","SOLUSD",1765200368866,7.92,138.21,138.19,3.34310837]
["bitfinex","SOLUSD",1765200369065,7.92,138.21,138.19,0.65]
["bitfinex","SOLUSD",1765200369280,7.92,138.21,138.18,2.69310837]
["bitfinex","SOLUSD",1765200369479,7.92,138.21,138.18,3.34310837]
["bitfinex","SOLUSD",1765200370172,7.92,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1765200370574,7.92,138.21,138.19,10.579522]
["bitfinex","SOLUSD",1765200371773,7.92,138.21,138.19,9.929522]
["bitfinex","SOLUSD",1765200372180,7.92,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1765200372388,8.61,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1765200372583,0.69,138.2,138.19,7.23641363]
["bitfinex","SOLUSD",1765200372781,0.69,138.2,138.16,26.01438975]
["bitfinex","SOLUSD",1765200372782,0.69,138.2,138.18,7.23685428]
["bitfinex","SOLUSD",1765200373169,0.69,138.2,138.19,7.23641363]
["bitfinex","SOLUSD",1765200373978,7.92,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1765200374388,7.92,138.21,138.19,9.929522]
["bitfinex","SOLUSD",1765200374572,7.92,138.21,138.19,10.579522]
["bitfinex","SOLUSD",1765200375783,0.69,138.23,138.19,10.579522]
["bitfinex","SOLUSD",1765200376195,0.69,138.22,138.19,28.67055608]
["bitfinex","SOLUSD",1765200377975,8.61,138.24,138.2,2.69310837]
["bitfinex","SOLUSD",1765200378293,0.69,138.23,138.2,9.9285652]
["bitfinex","SOLUSD",1765200378613,0.69,138.23,138.2,7.23545683]
["bitfinex","SOLUSD",1765200385680,0.69,138.23,138.19,25.32744771]
["bitfinex","SOLUSD",1765200386301,0.69,138.23,138.19,25.97744771]
["bitfinex","SOLUSD",1765200386498,0.69,138.23,138.19,25.32744771]
["bitfinex","SOLUSD",1765200392306,7.92,138.24,138.2,0.65]
["bitfinex","SOLUSD",1765200392509,7.92,138.24,138.22,2.69310837]
["bitfinex","SOLUSD",1765200392985,7.33244242,138.27,138.23,10.57742798]
["bitfinex","SOLUSD",1765200392986,0.8,138.27,138.23,10.57742798]
["bitfinex","SOLUSD",1765200393183,8.72,138.27,138.23,10.57742798]
["bitfinex","SOLUSD",1765200393638,8.72,138.27,138.24,0.65]
["bitfinex","SOLUSD",1765200393911,0.7,138.26,138.23,28.66322701]
["bitfinex","SOLUSD",1765200394614,8.72,138.27,138.24,0.65]
["bitfinex","SOLUSD",1765200394812,8.72,138.27,138.23,28.01322701]
["bitfinex","SOLUSD",1765200394813,8.72,138.27,138.23,28.66322701]
["bitfinex","SOLUSD",1765200396687,8.02,138.27,138.24,3.34310837]
["bitfinex","SOLUSD",1765200397210,0.1,138.27,138.25,0.65]
["bitfinex","SOLUSD",1765200397596,0.1,138.27,138.24,3.34310837]
["bitfinex","SOLUSD",1765200399023,0.8,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1765200399406,0.8,138.27,138.25,10.57638142]
["bitfinex","SOLUSD",1765200399407,0.1,138.27,138.25,10.57638142]
["bitfinex","SOLUSD",1765200399608,0.1,138.27,138.26,0.65]
["bitfinex","SOLUSD",1765200400130,0.1,138.27,138.25,9.92638142]
["bitfinex","SOLUSD",1765200400335,0.1,138.27,138.25,10.57638142]
["bitfinex","SOLUSD",1765200400902,0.1,138.27,138.25,7.88327305]
["bitfinex","SOLUSD",1765200401512,0.8,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1765200402596,0.1,138.27,138.26,0.65]
["bitfinex","SOLUSD",1765200402827,0.1,138.27,138.26,3.34310837]
["bitfinex","SOLUSD",1765200402999,0.1,138.27,138.26,10.57585826]
["bitfinex","SOLUSD",1765200410724,1e-08,138.27,138.26,10.57585826]
["bitfinex","SOLUSD",1765200411834,1e-08,138.27,138.26,7.23274989]
["bitfinex","SOLUSD",1765200412540,1e-08,138.27,138.26,9.92585826]
["bitfinex","SOLUSD",1765200414832,1e-08,138.27,138.26,8.95448207]
["bitfinex","SOLUSD",1765200416049,1e-08,138.27,138.26,7.23274989]
["bitfinex","SOLUSD",1765200416539,0.71000001,138.27,138.26,7.23274989]
["bitfinex","SOLUSD",1765200417043,2.43173219,138.27,138.24,7.23350944]
["bitfinex","SOLUSD",1765200417254,2.43173218,138.26,138.24,7.23350944]
["bitfinex","SOLUSD",1765200417752,0.71,138.25,138.24,7.23350944]
["bitfinex","SOLUSD",1765200418051,0.71,138.25,138.22,25.32173727]
["bitfinex","SOLUSD",1765200419442,0.71,138.25,138.22,18.08689427]
["bitfinex","SOLUSD",1765200420254,0.71,138.25,138.22,18.73689427]
["bitfinex","SOLUSD",1765200420433,0.71,138.25,138.22,18.08689427]
["bitfinex","SOLUSD",1765200421620,8.64000001,138.27,138.23,2.37173218]
["bitfinex","SOLUSD",1765200421828,0.72,138.26,138.23,2.37173218]
["bitfinex","SOLUSD",1765200422025,1e-08,138.27,138.23,2.37173218]
["bitfinex","SOLUSD",1765200422226,1e-08,138.27,138.24,2.37173218]
["bitfinex","SOLUSD",1765200422430,1e-08,138.27,138.26,1.72173218]
["bitfinex","SOLUSD",1765200422924,1e-08,138.27,138.25,1.72173218]
["bitfinex","SOLUSD",1765200423326,0.72000001,138.27,138.24,2.37173218]
["bitfinex","SOLUSD",1765200423526,0.72000001,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1765200425767,0.72000001,138.27,138.24,25.31702529]
["bitfinex","SOLUSD",1765200426059,0.72000001,138.27,138.24,27.03875747]
["bitfinex","SOLUSD",1765200428257,0.72000001,138.27,138.25,1.72173218]
["bitfinex","SOLUSD",1765200428451,1e-08,138.27,138.25,1.72173218]
["bitfinex","SOLUSD",1765200428660,0.72000001,138.27,138.25,1.72173218]
["bitfinex","SOLUSD",1765200429340,0.72000001,138.27,138.24,19.80496118]
["bitfinex","SOLUSD",1765200430461,0.72000001,138.27,138.24,27.03875747]
["bitfinex","SOLUSD",1765200432668,0.72000001,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1765200432838,9.67410731,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1765200433264,0.72,138.26,138.24,7.23379629]
["bitfinex","SOLUSD",1765200434564,0.72,138.26,138.22,25.32116525]
["bitfinex","SOLUSD",1765200436258,17.59449587,138.26,138.22,7.234843]
["bitfinex","SOLUSD",1765200436758,2.44173218,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1765200437155,0.72,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1765200437359,2.44173218,138.24,138.21,7.23536647]
["bitfinex","SOLUSD",1765200437746,0.72,138.23,138.21,7.23536647]
["bitfinex","SOLUSD",1765200438765,0.72,138.23,138.2,18.08952731]
["bitfinex","SOLUSD",1765200438955,0.72,138.23,138.19,7.23641363]
["bitfinex","SOLUSD",1765200439147,2.44173218,138.23,138.19,7.23641363]
["bitfinex","SOLUSD",1765200439465,0.72,138.22,138.19,7.23641363]
["bitfinex","SOLUSD",1765200440565,0.22,138.22,138.19,7.23641363]
["bitfinex","SOLUSD",1765200446667,0.22,138.22,138.16,18.09434159]
["bitfinex","SOLUSD",1765200446668,1.72173218,138.2,138.16,18.09434159]
["bitfinex","SOLUSD",1765200447172,0.65,138.19,138.16,18.09434159]
["bitfinex","SOLUSD",1765200447379,0.65,138.21,138.17,20.53475427]
["bitfinex","SOLUSD",1765200447669,0.65,138.21,138.18,7.23693732]
["bitfinex","SOLUSD",1765200447869,0.65,138.21,138.18,7.95693732]
["bitfinex","SOLUSD",1765200448178,0.65,138.21,138.18,7.23693732]
["bitfinex","SOLUSD",1765200448379,0.65,138.21,138.18,7.95693732]
["bitfinex","SOLUSD",1765200448748,1.72173218,138.2,138.17,7.23704052]
["bitfinex","SOLUSD",1765200448947,9.60715401,138.21,138.17,7.23704052]
["bitfinex","SOLUSD",1765200449155,0.65,138.2,138.17,7.23704052]
["bitfinex","SOLUSD",1765200449355,2.37173218,138.2,138.17,7.23704052]
["bitfinex","SOLUSD",1765200449788,0.65,138.19,138.17,7.23704052]
["bitfinex","SOLUSD",1765200451177,0.65,138.19,138.16,7.23798494]
["bitfinex","SOLUSD",1765200451955,7.23542183,138.21,138.17,0.72]
["bitfinex","SOLUSD",1765200451956,0.65,138.21,138.17,0.72]
["bitfinex","SOLUSD",1765200452349,0.65,138.21,138.17,2.44173218]
["bitfinex","SOLUSD",1765200452551,0.65,138.21,138.18,1.72173218]
["bitfinex","SOLUSD",1765200452756,7.92,138.22,138.18,2.44173218]
["bitfinex","SOLUSD",1765200452948,8.57,138.22,138.19,0.72]
["bitfinex","SOLUSD",1765200453157,8.57,138.22,138.19,7.95600763]
["bitfinex","SOLUSD",1765200453356,7.92,138.22,138.19,7.23600763]
["bitfinex","SOLUSD",1765200453703,0.65,138.21,138.19,7.23600763]
["bitfinex","SOLUSD",1765200454068,7.92,138.22,138.19,7.23600763]
["bitfinex","SOLUSD",1765200454267,8.57,138.22,138.19,7.95600763]
["bitfinex","SOLUSD",1765200454974,8.57,138.22,138.19,7.23600763]
["bitfinex","SOLUSD",1765200457572,7.92,138.22,138.2,0.72]
["bitfinex","SOLUSD",1765200457758,0.65,138.24,138.2,2.44173218]
["bitfinex","SOLUSD",1765200458176,0.65,138.24,138.22,7.234843]
["bitfinex","SOLUSD",1765200458567,2.37173218,138.24,138.19,8.64]
["bitfinex","SOLUSD",1765200458762,2.37173218,138.24,138.21,7.23526879]
["bitfinex","SOLUSD",1765200458969,0.65,138.23,138.21,7.23526879]
["bitfinex","SOLUSD",1765200466313,2.37173218,138.23,138.2,7.23578009]
["bitfinex","SOLUSD",1765200466699,0.65,138.22,138.2,7.23578009]
["bitfinex","SOLUSD",1765200467209,0.65,138.22,138.19,7.23617296]
["bitfinex","SOLUSD",1765200468571,2.37173218,138.22,138.19,7.23617296]
["bitfinex","SOLUSD",1765200468912,1.72173218,138.2,138.17,7.23716628]
["bitfinex","SOLUSD",1765200469280,0.65,138.19,138.17,7.23716628]
["bitfinex","SOLUSD",1765200469708,0.65,138.19,138.18,7.23693732]
["bitfinex","SOLUSD",1765200470708,8.95675101,138.22,138.17,7.23746109]
["bitfinex","SOLUSD",1765200470882,0.65,138.19,138.17,7.23746109]
["bitfinex","SOLUSD",1765200488714,0.65,138.19,138.16,7.95780034]
["bitfinex","SOLUSD",1765200489316,10.58097261,138.19,138.15,7.23825845]
["bitfinex","SOLUSD",1765200489710,0.69,138.18,138.15,7.23825845]
["bitfinex","SOLUSD",1765200490210,3.38444004,138.18,138.15,7.23825845]
["bitfinex","SOLUSD",1765200490614,0.69,138.17,138.15,7.23825845]
["bitfinex","SOLUSD",1765200491416,0.69,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1765200491812,0.69,138.17,138.14,7.91903286]
["bitfinex","SOLUSD",1765200492417,0.69,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1765200492924,0.69,138.17,138.14,7.91903286]
["bitfinex","SOLUSD",1765200493602,0.69,138.17,138.14,26.01661502]
["bitfinex","SOLUSD",1765200496537,0.69,138.17,138.15,7.23802083]
["bitfinex","SOLUSD",1765200499220,0.69,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1765200500197,0.69,138.17,138.14,0.68]
["bitfinex","SOLUSD",1765200500726,0.69,138.18,138.14,0.68]
["bitfinex","SOLUSD",1765200501330,0.69,138.18,138.15,7.23850886]
["bitfinex","SOLUSD",1765200502023,0.69,138.18,138.15,7.95850886]
["bitfinex","SOLUSD",1765200504227,7.92,138.19,138.16,3.41444004]
["bitfinex","SOLUSD",1765200504413,8.63,138.19,138.16,3.41444004]
["bitfinex","SOLUSD",1765200505505,8.63,138.19,138.17,7.23746109]
["bitfinex","SOLUSD",1765200505833,7.92,138.19,138.17,10.65190113]
["bitfinex","SOLUSD",1765200506135,8.63,138.19,138.17,9.93190113]
["bitfinex","SOLUSD",1765200509125,7.92,138.19,138.17,10.65190113]
["bitfinex","SOLUSD",1765200509322,7.92,138.19,138.17,7.23746109]
["bitfinex","SOLUSD",1765200509511,0.71,138.18,138.16,7.2377832]
["bitfinex","SOLUSD",1765200512141,0.71,138.18,138.16,9.93222324]
["bitfinex","SOLUSD",1765200512314,8.63,138.19,138.16,7.9577832]
["bitfinex","SOLUSD",1765200512513,8.63,138.19,138.16,10.65222324]
["bitfinex","SOLUSD",1765200513042,7.92,138.19,138.17,0.72]
["bitfinex","SOLUSD",1765200513567,8.63,138.19,138.17,7.23702618]
["bitfinex","SOLUSD",1765200521753,7.92,138.19,138.17,7.95702618]
["bitfinex","SOLUSD",1765200522451,7.92,138.21,138.17,2.69444004]
["bitfinex","SOLUSD",1765200522629,0.71,138.2,138.17,3.41444004]
["bitfinex","SOLUSD",1765200523052,7.92,138.21,138.18,2.69444004]
["bitfinex","SOLUSD",1765200523226,7.92,138.21,138.18,3.41444004]
["bitfinex","SOLUSD",1765200523227,8.63,138.21,138.18,3.41444004]
["bitfinex","SOLUSD",1765200524454,8.63,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1765200526855,0.71,138.23,138.2,3.41444004]
["bitfinex","SOLUSD",1765200527559,0.71,138.23,138.2,2.69444004]
["bitfinex","SOLUSD",1765200527740,0.71,138.23,138.21,0.72]
["bitfinex","SOLUSD",1765200527942,0.71,138.23,138.2,3.41444004]
["bitfinex","SOLUSD",1765200529556,0.71,138.23,138.2,10.64983855]
["bitfinex","SOLUSD",1765200530239,7.94382312,138.24,138.21,0.72]
["bitfinex","SOLUSD",1765200530937,0.71,138.23,138.21,7.95527916]
["bitfinex","SOLUSD",1765200531134,28.70709133,138.25,138.21,10.6497192]
["bitfinex","SOLUSD",1765200531355,8.59,138.25,138.22,3.36444004]
["bitfinex","SOLUSD",1765200531941,8.59,138.25,138.22,0.67]
["bitfinex","SOLUSD",1765200532248,0.67,138.26,138.24,2.69444004]
["bitfinex","SOLUSD",1765200532554,0.67,138.26,138.23,3.36444004]
["bitfinex","SOLUSD",1765200533060,0.67,138.26,138.23,10.59833096]
["bitfinex","SOLUSD",1765200533256,0.67,138.26,138.23,9.92833096]
["bitfinex","SOLUSD",1765200533470,0.67,138.26,138.23,7.23389092]
["bitfinex","SOLUSD",1765200534838,0.67,138.26,138.23,9.92833096]
["bitfinex","SOLUSD",1765200538648,0.67,138.26,138.23,8.95650743]
["bitfinex","SOLUSD",1765200540181,1e-08,138.27,138.25,1.72261651]
["bitfinex","SOLUSD",1765200540346,1e-08,138.27,138.26,18.03148051]
["bitfinex","SOLUSD",1765200540545,1e-08,138.27,138.26,9.64261651]
["bitfinex","SOLUSD",1765200540757,0.1,138.28,138.27,16.308864]
["bitfinex","SOLUSD",1765200540964,1e-08,138.28,138.27,18.70148051]
["bitfinex","SOLUSD",1765200542373,1e-08,138.28,138.27,25.93370731]
["bitfinex","SOLUSD",1765200544770,1e-08,138.28,138.27,34.74365223]
["bitfinex","SOLUSD",1765200544972,0.82,138.35,138.3,1.72261651]
["bitfinex","SOLUSD",1765200545172,0.82,138.35,138.3,18.03148051]
["bitfinex","SOLUSD",1765200545357,0.82,138.35,138.3,18.75148051]
["bitfinex","SOLUSD",1765200545766,0.72,138.34,138.3,21.64531302]
["bitfinex","SOLUSD",1765200547160,0.72,138.34,138.3,28.875971]
["bitfinex","SOLUSD",1765200547362,0.72,138.32,138.3,10.12449049]
["bitfinex","SOLUSD",1765200547547,0.72,138.33,138.3,11.847107]
["bitfinex","SOLUSD",1765200548942,0.72,138.32,138.3,11.847107]
["bitfinex","SOLUSD",1765200550877,8.80994492,138.34,138.3,2.89383251]
["bitfinex","SOLUSD",1765200551076,0.72,138.33,138.3,8.95327449]
["bitfinex","SOLUSD",1765200551762,0.72,138.32,138.3,8.95327449]
["bitfinex","SOLUSD",1765200552365,0.72,138.32,138.3,16.28143899]
["bitfinex","SOLUSD",1765200552777,0.72,138.32,138.3,8.95327449]
["bitfinex","SOLUSD",1765200555252,0.72,138.32,138.3,16.28143899]
["bitfinex","SOLUSD",1765200555887,0.72,138.33,138.3,17.00143899]
["bitfinex","SOLUSD",1765200556079,0.72,138.33,138.3,16.28143899]
["bitfinex","SOLUSD",1765200556288,0.82,138.31,138.3,7.23065798]
["bitfinex","SOLUSD",1765200557382,0.82,138.31,138.29,7.23099395]
["bitfinex","SOLUSD",1765200557581,0.82,138.31,138.28,7.23148804]
["bitfinex","SOLUSD",1765200558581,0.82,138.31,138.27,7.2322268]
["bitfinex","SOLUSD",1765200560367,0.82,138.31,138.27,8.95484331]
["bitfinex","SOLUSD",1765200564483,8.05013843,138.31,138.27,7.2322268]
["bitfinex","SOLUSD",1765200564982,2.41261651,138.3,138.26,2.89487968]
["bitfinex","SOLUSD",1765200565158,2.41261651,138.3,138.24,19.80629256]
["bitfinex","SOLUSD",1765200565159,1.72261651,138.29,138.25,7.23298135]
["bitfinex","SOLUSD",1765200565483,2.41261651,138.29,138.25,7.23298135]
["bitfinex","SOLUSD",1765200565672,0.69,138.28,138.26,7.23247761]
["bitfinex","SOLUSD",1765200566390,0.69,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1765200568591,0.69,138.28,138.24,25.31747234]
["bitfinex","SOLUSD",1765200569691,9.6445822,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1765200569889,7.92196569,138.28,138.24,7.23379629]
["bitfinex","SOLUSD",1765200570059,0.69,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1765200573294,7.92234439,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1765200573817,0.69,138.26,138.24,7.23379629]
["bitfinex","SOLUSD",1765200575272,0.69,138.26,138.23,7.23431961]
["bitfinex","SOLUSD",1765200577280,0.69,138.27,138.24,0.69]
["bitfinex","SOLUSD",1765200577479,0.69,138.27,138.23,7.23431961]
["bitfinex","SOLUSD",1765200579308,7.92223377,138.27,138.23,7.23431961]
["bitfinex","SOLUSD",1765200579503,0.69,138.27,138.24,2.41261651]
["bitfinex","SOLUSD",1765200580080,0.69,138.27,138.23,35.99725315]
["bitfinex","SOLUSD",1765200580290,0.69,138.27,138.24,0.69]
["bitfinex","SOLUSD",1765200580809,0.69,138.27,138.23,36.68725315]
["bitfinex","SOLUSD",1765200581000,0.69,138.27,138.23,35.99725315]
["bitfinex","SOLUSD",1765200581202,0.69,138.27,138.25,7.23327305]
["bitfinex","SOLUSD",1765200583589,0.69,138.27,138.24,7.23379629]
["bitfinex","SOLUSD",1765200584216,0.69,138.27,138.24,7.92379629]
["bitfinex","SOLUSD",1765200585025,15.1513537,138.29,138.25,0.69]
["bitfinex","SOLUSD",1765200585203,15.1513537,138.29,138.24,8.9564128]
["bitfinex","SOLUSD",1765200585204,0.69,138.28,138.24,8.9564128]
["bitfinex","SOLUSD",1765200585520,0.69,138.28,138.25,1.72261651]
["bitfinex","SOLUSD",1765200585718,0.69,138.28,138.24,9.6464128]
["bitfinex","SOLUSD",1765200587192,0.69,138.28,138.24,7.92379629]
["bitfinex","SOLUSD",1765200588519,7.92170815,138.28,138.24,7.92379629]
["bitfinex","SOLUSD",1765200588704,0.69,138.27,138.23,7.23414519]
["bitfinex","SOLUSD",1765200588907,15.15274989,138.26,138.22,7.234843]
["bitfinex","SOLUSD",1765200589107,7.92,138.26,138.22,7.234843]
["bitfinex","SOLUSD",1765200589315,0.69,138.25,138.22,7.924843]
["bitfinex","SOLUSD",1765200589819,0.69,138.25,138.22,9.64745951]
["bitfinex","SOLUSD",1765200591417,0.69,138.25,138.22,27.73456701]
["bitfinex","SOLUSD",1765200596346,7.92,138.26,138.23,2.40261651]
["bitfinex","SOLUSD",1765200596697,7.92,138.26,138.24,0.68]
["bitfinex","SOLUSD",1765200598729,7.92,138.26,138.25,7.23327305]
["bitfinex","SOLUSD",1765200599235,8.63,138.26,138.24,7.23368696]
["bitfinex","SOLUSD",1765200599626,7.92,138.26,138.23,7.23421096]
["bitfinex","SOLUSD",1765200599930,0.71,138.25,138.23,7.23421096]
["bitfinex","SOLUSD",1765200600434,0.71,138.25,138.22,7.23482341]
["bitfinex","SOLUSD",1765200600614,0.71,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1765200600800,0.71,138.25,138.21,10.60815125]
["bitfinex","SOLUSD",1765200601000,7.92,138.26,138.23,2.69278478]
["bitfinex","SOLUSD",1765200601221,19.00164878,138.3,138.24,2.69278478]
["bitfinex","SOLUSD",1765200601427,18.17614965,138.31,138.22,0.68]
["bitfinex","SOLUSD",1765200601428,8.63,138.29,138.25,2.69278478]
["bitfinex","SOLUSD",1765200601629,7.92,138.29,138.27,2.69278478]
["bitfinex","SOLUSD",1765200601816,8.0404442,138.31,138.27,2.69278478]
["bitfinex","SOLUSD",1765200602017,8.0404442,138.31,138.28,0.68]
["bitfinex","SOLUSD",1765200602220,0.81,138.31,138.28,0.68]
["bitfinex","SOLUSD",1765200602416,0.1,138.31,138.29,2.69278478]
["bitfinex","SOLUSD",1765200602729,0.1,138.31,138.3,10.60344276]
["bitfinex","SOLUSD",1765200604307,0.1,138.31,138.3,3.37278478]
["bitfinex","SOLUSD",1765200604618,0.1,138.31,138.3,2.69278478]
["bitfinex","SOLUSD",1765200605026,0.79,138.31,138.28,7.23151521]
["bitfinex","SOLUSD",1765200605227,0.79,138.31,138.27,2.69278478]
["bitfinex","SOLUSD",1765200605612,0.79,138.31,138.27,9.92480915]
["bitfinex","SOLUSD",1765200605920,0.79,138.31,138.28,7.23170265]
["bitfinex","SOLUSD",1765200606322,0.79,138.31,138.28,9.92448743]
["bitfinex","SOLUSD",1765200608310,0.79,138.31,138.28,10.61448743]
["bitfinex","SOLUSD",1765200608515,0.1,138.31,138.3,2.69278478]
["bitfinex","SOLUSD",1765200608950,0.1,138.31,138.3,3.38278478]
["bitfinex","SOLUSD",1765200610211,0.1,138.31,138.3,10.61344276]
["bitfinex","SOLUSD",1765200613614,0.1,138.31,138.3,9.92344276]
["bitfinex","SOLUSD",1765200613933,0.1,138.31,138.28,43.78812347]
["bitfinex","SOLUSD",1765200613934,0.79,138.31,138.28,19.00164878]
["bitfinex","SOLUSD",1765200614114,0.79,138.31,138.27,2.69278478]
["bitfinex","SOLUSD",1765200614320,0.79,138.31,138.28,7.23170378]
["bitfinex","SOLUSD",1765200615428,0.79,138.31,138.28,9.92448856]
["bitfinex","SOLUSD",1765200615733,0.1,138.31,138.29,3.38278478]
["bitfinex","SOLUSD",1765200616534,0.1,138.31,138.3,10.61344276]
["bitfinex","SOLUSD",1765200618242,0.1,138.35,138.3,73.65332259]
["bitfinex","SOLUSD",1765200618452,0.1,138.35,138.34,2.69278478]
["bitfinex","SOLUSD",1765200618664,0.1,138.35,138.34,9.92135207]
["bitfinex","SOLUSD",1765200619157,0.1,138.35,138.34,10.61135207]
["bitfinex","SOLUSD",1765200621218,0.82,138.35,138.34,7.22856729]
["bitfinex","SOLUSD",1765200621433,0.82,138.35,138.33,7.22888837]
["bitfinex","SOLUSD",1765200621631,0.82,138.35,138.32,7.22945012]
["bitfinex","SOLUSD",1765200622351,0.1,138.35,138.34,9.92135207]
["bitfinex","SOLUSD",1765200622728,0.1,138.35,138.34,10.62135207]
["bitfinex","SOLUSD",1765200623149,0.1,138.35,138.34,9.92135207]
["bitfinex","SOLUSD",1765200623451,0.1,138.35,138.34,10.62135207]
["bitfinex","SOLUSD",1765200625150,0.1,138.35,138.34,9.92135207]
["bitfinex","SOLUSD",1765200627233,0.1,138.35,138.34,10.62135207]
["bitfinex","SOLUSD",1765200627548,0.1,138.35,138.34,9.92135207]
["bitfinex","SOLUSD",1765200628749,0.82,138.35,138.34,7.22856729]
["bitfinex","SOLUSD",1765200630648,0.82,138.35,138.34,9.92135207]
["bitfinex","SOLUSD",1765200632458,0.82,138.35,138.34,7.22856729]
["bitfinex","SOLUSD",1765200633556,0.82,138.35,138.34,9.92135207]
["bitfinex","SOLUSD",1765200635054,0.1,138.35,138.34,9.92135207]
["bitfinex","SOLUSD",1765200635258,0.82,138.35,138.34,9.92135207]
["bitfinex","SOLUSD",1765200635556,0.82,138.35,138.34,7.22856729]
["bitfinex","SOLUSD",1765200636661,0.82,138.35,138.32,7.22961249]
["bitfinex","SOLUSD",1765200638242,0.82,138.35,138.32,2.69278478]
["bitfinex","SOLUSD",1765200639166,0.82,138.35,138.31,9.92291998]
["bitfinex","SOLUSD",1765200641170,0.1,138.35,138.34,2.69278478]
["bitfinex","SOLUSD",1765200642143,0.1,138.35,138.34,9.92135207]
["bitfinex","SOLUSD",1765200643556,0.1,138.35,138.34,10.62135207]
["bitfinex","SOLUSD",1765200643870,0.1,138.36,138.34,18.54135207]
["bitfinex","SOLUSD",1765200644043,0.1,138.36,138.35,3.39278478]
["bitfinex","SOLUSD",1765200644249,0.1,138.36,138.35,10.62082959]
["bitfinex","SOLUSD",1765200646472,0.1,138.37,138.35,35.73963851]
["bitfinex","SOLUSD",1765200646653,0.1,138.37,138.36,11.31278478]
["bitfinex","SOLUSD",1765200647461,0.1,138.37,138.36,18.54030718]
["bitfinex","SOLUSD",1765200649974,0.1,138.41,138.37,8.80994492]
["bitfinex","SOLUSD",1765200650183,0.1,138.41,138.4,2.69278478]
["bitfinex","SOLUSD",1765200651276,0.79,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1765200652682,0.79,138.41,138.4,2.69278478]
["bitfinex","SOLUSD",1765200654186,0.79,138.41,138.4,9.9182183]
["bitfinex","SOLUSD",1765200654573,0.79,138.41,138.4,7.22543352]
["bitfinex","SOLUSD",1765200660300,0.1,138.41,138.4,9.9182183]
["bitfinex","SOLUSD",1765200660504,0.1,138.41,138.4,10.6282183]
["bitfinex","SOLUSD",1765200660669,0.1,138.41,138.4,9.65323923]
["bitfinex","SOLUSD",1765200661171,0.1,138.41,138.4,18.46318415]
["bitfinex","SOLUSD",1765200662383,0.1,138.41,138.4,26.38318415]
["bitfinex","SOLUSD",1765200663381,0.1,138.42,138.4,26.38318415]
["bitfinex","SOLUSD",1765200663382,0.1,138.42,138.4,28.10098986]
["bitfinex","SOLUSD",1765200663679,0.1,138.42,138.41,2.42780571]
["bitfinex","SOLUSD",1765200664081,0.1,138.45,138.41,11.23775063]
["bitfinex","SOLUSD",1765200664384,0.81,138.45,138.43,1.71780571]
["bitfinex","SOLUSD",1765200665500,0.81,138.45,138.44,7.22334585]
["bitfinex","SOLUSD",1765200665700,0.81,138.45,138.44,8.94115156]
["bitfinex","SOLUSD",1765200665897,0.1,138.45,138.44,8.94115156]
["bitfinex","SOLUSD",1765200666079,0.1,138.45,138.44,9.65115156]
["bitfinex","SOLUSD",1765200666285,0.1,138.45,138.44,25.96001556]
["bitfinex","SOLUSD",1765200668100,0.1,138.45,138.44,25.25001556]
["bitfinex","SOLUSD",1765200668288,0.81,138.45,138.44,25.25001556]
["bitfinex","SOLUSD",1765200668493,0.81,138.45,138.44,8.94115156]
["bitfinex","SOLUSD",1765200668689,0.81,138.45,138.44,7.22334585]
["bitfinex","SOLUSD",1765200669406,0.81,138.45,138.43,8.9415132]
["bitfinex","SOLUSD",1765200669613,0.81,138.45,138.43,7.22370749]
["bitfinex","SOLUSD",1765200671087,0.81,138.45,138.42,7.22430619]
["bitfinex","SOLUSD",1765200672709,8.03282707,138.45,138.42,7.22430619]
["bitfinex","SOLUSD",1765200672912,0.81,138.45,138.42,7.22430619]
["bitfinex","SOLUSD",1765200673118,0.71,138.44,138.41,7.22483692]
["bitfinex","SOLUSD",1765200673886,7.93350418,138.44,138.39,1.71780571]
["bitfinex","SOLUSD",1765200674402,0.71,138.43,138.39,1.71780571]
["bitfinex","SOLUSD",1765200675191,15.85386786,138.43,138.38,27.00972755]
["bitfinex","SOLUSD",1765200675592,0.71,138.42,138.38,27.00972755]
["bitfinex","SOLUSD",1765200676107,0.71,138.42,138.38,25.29192184]
["bitfinex","SOLUSD",1765200678215,7.92,138.43,138.4,1.71780571]
["bitfinex","SOLUSD",1765200678409,8.63,138.43,138.4,1.71780571]
["bitfinex","SOLUSD",1765200678611,0.71,138.43,138.4,1.71780571]
["bitfinex","SOLUSD",1765200678813,0.71,138.43,138.41,1.71780571]
["bitfinex","SOLUSD",1765200679309,0.71,138.43,138.4,0.71]
["bitfinex","SOLUSD",1765200679310,0.71,138.43,138.4,1.71780571]
["bitfinex","SOLUSD",1765200680201,0.71,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1765200683720,2.42780571,138.43,138.37,19.78489203]
["bitfinex","SOLUSD",1765200684218,2.40780571,138.42,138.37,19.78489203]
["bitfinex","SOLUSD",1765200684597,0.69,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1765200684918,15.83502459,138.41,138.37,7.22683544]
["bitfinex","SOLUSD",1765200685422,0.69,138.4,138.37,7.22683544]
["bitfinex","SOLUSD",1765200686304,0.69,138.4,138.36,7.2275224]
["bitfinex","SOLUSD",1765200688195,0.69,138.4,138.36,8.94532811]
["bitfinex","SOLUSD",1765200689121,0.69,138.44,138.39,1.71780571]
["bitfinex","SOLUSD",1765200689331,0.69,138.44,138.41,1.71780571]
["bitfinex","SOLUSD",1765200690601,0.69,138.44,138.42,7.22438953]
["bitfinex","SOLUSD",1765200690801,0.69,138.44,138.41,8.94251297]
["bitfinex","SOLUSD",1765200692517,0.69,138.44,138.4,27.00638838]
["bitfinex","SOLUSD",1765200693218,0.1,138.45,138.42,1.71780571]
["bitfinex","SOLUSD",1765200693419,0.1,138.45,138.42,0.72]
["bitfinex","SOLUSD",1765200693723,0.79,138.45,138.42,1.71780571]
["bitfinex","SOLUSD",1765200694700,2.50780571,138.45,138.4,19.78095486]
["bitfinex","SOLUSD",1765200694925,2.50780571,138.45,138.41,7.22473846]
["bitfinex","SOLUSD",1765200694926,7.92,138.44,138.41,7.22473846]
["bitfinex","SOLUSD",1765200695125,8.61,138.44,138.41,7.22473846]
["bitfinex","SOLUSD",1765200695306,0.69,138.43,138.41,7.22473846]
["bitfinex","SOLUSD",1765200696307,0.69,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1765200696717,0.69,138.43,138.4,8.94323923]
["bitfinex","SOLUSD",1765200697634,0.69,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1765200698635,7.92,138.44,138.42,1.71780571]
["bitfinex","SOLUSD",1765200698808,0.1,138.45,138.43,1.71780571]
["bitfinex","SOLUSD",1765200699159,0.79,138.45,138.42,1.71780571]
["bitfinex","SOLUSD",1765200699608,0.79,138.45,138.4,27.00682304]
["bitfinex","SOLUSD",1765200700004,8.01299094,138.45,138.4,7.22543352]
["bitfinex","SOLUSD",1765200700209,9.73079665,138.45,138.4,7.22543352]
["bitfinex","SOLUSD",1765200700434,0.69,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1765200700808,7.91345301,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1765200701129,9.63780571,138.43,138.38,7.22601565]
["bitfinex","SOLUSD",1765200701426,8.61,138.43,138.39,7.22583407]
["bitfinex","SOLUSD",1765200701625,0.69,138.42,138.39,8.94363978]
["bitfinex","SOLUSD",1765200701828,0.69,138.44,138.41,1.71780571]
["bitfinex","SOLUSD",1765200702027,0.79,138.45,138.42,1.71780571]
["bitfinex","SOLUSD",1765200702703,0.79,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1765200703028,0.79,138.45,138.43,8.94167336]
["bitfinex","SOLUSD",1765200703205,0.79,138.45,138.42,8.94217947]
["bitfinex","SOLUSD",1765200703407,0.79,138.45,138.42,7.22437376]
["bitfinex","SOLUSD",1765200704805,0.79,138.45,138.42,8.94217947]
["bitfinex","SOLUSD",1765200705406,0.79,138.45,138.41,25.28718103]
["bitfinex","SOLUSD",1765200705605,0.79,138.45,138.41,27.72498674]
["bitfinex","SOLUSD",1765200706137,0.79,138.45,138.41,27.00498674]
["bitfinex","SOLUSD",1765200706628,0.79,138.45,138.41,27.72498674]
["bitfinex","SOLUSD",1765200707636,0.79,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1765200708010,9.73082494,138.45,138.4,7.22520393]
["bitfinex","SOLUSD",1765200708211,0.69,138.44,138.4,7.22520393]
["bitfinex","SOLUSD",1765200708412,7.92,138.43,138.4,7.22520393]
["bitfinex","SOLUSD",1765200708976,0.69,138.42,138.38,9.66377926]
["bitfinex","SOLUSD",1765200709137,0.69,138.42,138.39,7.22589366]
["bitfinex","SOLUSD",1765200711740,0.69,138.42,138.38,7.22630046]
["bitfinex","SOLUSD",1765200712319,0.69,138.42,138.38,8.94410617]
["bitfinex","SOLUSD",1765200712923,7.91439599,138.42,138.38,8.94410617]
["bitfinex","SOLUSD",1765200713130,7.91439599,138.42,138.38,7.22630046]
["bitfinex","SOLUSD",1765200713436,0.71,138.41,138.38,7.22630046]
["bitfinex","SOLUSD",1765200713645,0.71,138.41,138.37,7.22680369]
["bitfinex","SOLUSD",1765200714957,7.93521037,138.41,138.37,7.22680369]
["bitfinex","SOLUSD",1765200715155,1.71780571,138.4,138.34,20.44885665]
["bitfinex","SOLUSD",1765200715465,1.71780571,138.4,138.31,77.86985589]
["bitfinex","SOLUSD",1765200715466,1.71780571,138.38,138.32,20.45117681]
["bitfinex","SOLUSD",1765200715615,0.71,138.37,138.32,20.45117681]
["bitfinex","SOLUSD",1765200716326,0.71,138.37,138.34,7.22825378]
["bitfinex","SOLUSD",1765200716520,2.42780571,138.37,138.32,7.2293877]
["bitfinex","SOLUSD",1765200716738,0.71,138.36,138.3,35.04507737]
["bitfinex","SOLUSD",1765200717044,0.71,138.36,138.32,7.22941877]
["bitfinex","SOLUSD",1765200717921,0.71,138.36,138.32,7.88941877]
["bitfinex","SOLUSD",1765200718321,0.71,138.36,138.32,7.22941877]
["bitfinex","SOLUSD",1765200719522,0.71,138.36,138.32,7.88941877]
["bitfinex","SOLUSD",1765200720746,7.93766654,138.36,138.32,7.22941877]
["bitfinex","SOLUSD",1765200721046,7.92,138.35,138.32,7.22941877]
["bitfinex","SOLUSD",1765200721251,15.82813375,138.35,138.31,7.2301352]
["bitfinex","SOLUSD",1765200721437,0.68,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1765200721844,0.68,138.34,138.31,7.9201352]
["bitfinex","SOLUSD",1765200722050,0.68,138.36,138.32,0.69]
["bitfinex","SOLUSD",1765200722231,8.6,138.36,138.32,0.69]
["bitfinex","SOLUSD",1765200722548,8.6,138.36,138.32,2.40780571]
["bitfinex","SOLUSD",1765200722747,0.68,138.36,138.32,3.37795707]
["bitfinex","SOLUSD",1765200722950,0.68,138.36,138.33,0.69]
["bitfinex","SOLUSD",1765200723123,0.68,138.36,138.32,3.37795707]
["bitfinex","SOLUSD",1765200724651,0.68,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1765200724950,0.68,138.36,138.32,0.69]
["bitfinex","SOLUSD",1765200724951,10.59580523,138.36,138.32,7.22955512]
["bitfinex","SOLUSD",1765200725334,0.68,138.35,138.3,3.37795707]
["bitfinex","SOLUSD",1765200725541,3.36795707,138.35,138.3,7.23029831]
["bitfinex","SOLUSD",1765200726032,0.68,138.34,138.31,7.22997421]
["bitfinex","SOLUSD",1765200726643,7.92,138.33,138.3,7.23065798]
["bitfinex","SOLUSD",1765200727148,0.68,138.32,138.3,7.23065798]
["bitfinex","SOLUSD",1765200728352,0.68,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1765200730158,7.9096436,138.32,138.28,7.23151425]
["bitfinex","SOLUSD",1765200730336,10.59760067,138.32,138.28,7.23151425]
["bitfinex","SOLUSD",1765200730536,0.68,138.31,138.27,7.43207814]
["bitfinex","SOLUSD",1765200731064,7.2296436,138.32,138.28,0.69]
["bitfinex","SOLUSD",1765200731267,0.68,138.31,138.28,0.69]
["bitfinex","SOLUSD",1765200731468,0.68,138.31,138.27,10.81003521]
["bitfinex","SOLUSD",1765200731639,7.92,138.3,138.27,7.43207814]
["bitfinex","SOLUSD",1765200731949,7.92,138.3,138.27,10.81003521]
["bitfinex","SOLUSD",1765200732253,8.6,138.3,138.27,10.81003521]
["bitfinex","SOLUSD",1765200733240,8.6,138.3,138.27,8.12207814]
["bitfinex","SOLUSD",1765200737066,2.68795707,138.37,138.29,2.68795707]
["bitfinex","SOLUSD",1765200737250,0.68,138.36,138.32,2.68795707]
["bitfinex","SOLUSD",1765200737456,0.68,138.36,138.33,2.68795707]
["bitfinex","SOLUSD",1765200737654,0.68,138.36,138.31,2.68795707]
["bitfinex","SOLUSD",1765200737956,7.90764,138.36,138.31,2.68795707]
["bitfinex","SOLUSD",1765200738264,7.90764,138.36,138.31,3.37795707]
["bitfinex","SOLUSD",1765200738470,0.68,138.35,138.31,3.37795707]
["bitfinex","SOLUSD",1765200738647,0.68,138.35,138.32,3.37795707]
["bitfinex","SOLUSD",1765200738842,15.82724312,138.37,138.33,0.69]
["bitfinex","SOLUSD",1765200739041,0.68,138.36,138.33,0.69]
["bitfinex","SOLUSD",1765200739251,0.68,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1765200740346,0.68,138.36,138.33,9.91704692]
["bitfinex","SOLUSD",1765200740669,26.87407878,138.4,138.33,9.91704692]
["bitfinex","SOLUSD",1765200740670,7.9058015,138.4,138.35,2.68795707]
["bitfinex","SOLUSD",1765200740851,7.92,138.39,138.36,2.68795707]
["bitfinex","SOLUSD",1765200741053,8.61,138.39,138.36,2.68795707]
["bitfinex","SOLUSD",1765200741251,8.61,138.39,138.36,9.91531076]
["bitfinex","SOLUSD",1765200741252,7.92,138.39,138.36,9.91531076]
["bitfinex","SOLUSD",1765200741453,0.69,138.38,138.36,9.91531076]
["bitfinex","SOLUSD",1765200741668,7.92,138.39,138.36,9.91531076]
["bitfinex","SOLUSD",1765200741975,7.92,138.39,138.32,7.22953313]
["bitfinex","SOLUSD",1765200741976,2.68795707,138.37,138.32,7.22953313]
["bitfinex","SOLUSD",1765200742176,7.92,138.36,138.31,3.36795707]
["bitfinex","SOLUSD",1765200742378,8.61,138.36,138.33,9.91691309]
["bitfinex","SOLUSD",1765200743268,7.92,138.36,138.33,9.91691309]
["bitfinex","SOLUSD",1765200743457,0.69,138.35,138.31,7.23000318]
["bitfinex","SOLUSD",1765200743773,0.69,138.35,138.31,10.59796025]
["bitfinex","SOLUSD",1765200743972,0.69,138.35,138.31,9.91796025]
["bitfinex","SOLUSD",1765200744875,0.69,138.35,138.31,10.59796025]
["bitfinex","SOLUSD",1765200745270,0.69,138.35,138.32,2.68795707]
["bitfinex","SOLUSD",1765200745478,7.91805685,138.35,138.32,2.68795707]
["bitfinex","SOLUSD",1765200745652,7.91805685,138.35,138.3,2.68795707]
["bitfinex","SOLUSD",1765200745854,0.69,138.34,138.3,2.68795707]
["bitfinex","SOLUSD",1765200746371,0.69,138.34,138.29,7.91101185]
["bitfinex","SOLUSD",1765200746673,0.69,138.34,138.3,2.68795707]
["bitfinex","SOLUSD",1765200746873,7.92,138.33,138.3,2.68795707]
["bitfinex","SOLUSD",1765200747247,15.83919189,138.33,138.3,2.68795707]
["bitfinex","SOLUSD",1765200749559,16.308864,138.36,138.32,2.68795707]
["bitfinex","SOLUSD",1765200749560,0.69,138.36,138.32,2.68795707]
["bitfinex","SOLUSD",1765200749867,7.92,138.35,138.32,2.68795707]
["bitfinex","SOLUSD",1765200750058,7.92,138.35,138.34,2.68795707]
["bitfinex","SOLUSD",1765200750374,7.91669307,138.38,138.34,2.68795707]
["bitfinex","SOLUSD",1765200750559,7.92,138.37,138.34,3.36795707]
["bitfinex","SOLUSD",1765200750881,8.61,138.37,138.34,2.68795707]
["bitfinex","SOLUSD",1765200751080,8.61,138.37,138.34,3.36795707]
["bitfinex","SOLUSD",1765200751394,7.92,138.38,138.35,3.36795707]
["bitfinex","SOLUSD",1765200751556,7.92,138.38,138.35,9.91579096]
["bitfinex","SOLUSD",1765200751881,0.69,138.37,138.34,9.91630688]
["bitfinex","SOLUSD",1765200752060,0.69,138.37,138.33,3.36795707]
["bitfinex","SOLUSD",1765200752975,7.91704169,138.37,138.33,10.59692426]
["bitfinex","SOLUSD",1765200753674,0.69,138.37,138.34,3.36795707]
["bitfinex","SOLUSD",1765200754797,7.9170222,138.37,138.33,2.68795707]
["bitfinex","SOLUSD",1765200754983,7.9170222,138.37,138.33,3.36795707]
["bitfinex","SOLUSD",1765200755870,0.69,138.36,138.33,3.36795707]
["bitfinex","SOLUSD",1765200756086,0.69,138.36,138.32,2.68795707]
["bitfinex","SOLUSD",1765200756255,0.69,138.36,138.32,3.36795707]
["bitfinex","SOLUSD",1765200756578,7.92,138.35,138.32,2.68795707]
["bitfinex","SOLUSD",1765200756986,8.61,138.35,138.32,2.68795707]
["bitfinex","SOLUSD",1765200757283,7.9186355,138.34,138.31,10.5980555]
["bitfinex","SOLUSD",1765200757479,7.9186355,138.34,138.31,2.68795707]
["bitfinex","SOLUSD",1765200757685,0.69,138.33,138.31,2.68795707]
["bitfinex","SOLUSD",1765200757977,0.69,138.33,138.3,2.68795707]
["bitfinex","SOLUSD",1765200758287,0.69,138.33,138.3,3.36795707]
["bitfinex","SOLUSD",1765200760083,0.69,138.33,138.31,2.68795707]
["bitfinex","SOLUSD",1765200760995,7.91911018,138.33,138.31,2.68795707]
["bitfinex","SOLUSD",1765200761986,20.75728456,138.36,138.27,8.12]
["bitfinex","SOLUSD",1765200761987,16.308864,138.36,138.32,10.59750428]
["bitfinex","SOLUSD",1765200762286,8.61,138.35,138.31,7.22989504]
["bitfinex","SOLUSD",1765200762455,7.92,138.34,138.31,9.91785211]
["bitfinex","SOLUSD",1765200762660,8.61,138.34,138.31,10.59785211]
["bitfinex","SOLUSD",1765200763159,8.61,138.34,138.31,3.36795707]
["bitfinex","SOLUSD",1765200764392,7.22908985,138.33,138.31,3.36795707]
["bitfinex","SOLUSD",1765200764691,15.83880082,138.34,138.31,3.36795707]
["bitfinex","SOLUSD",1765200764986,15.83880082,138.34,138.29,2.68795707]
["bitfinex","SOLUSD",1765200764987,0.69,138.33,138.29,2.68795707]
["bitfinex","SOLUSD",1765200765183,7.22700007,138.37,138.32,3.36795707]
["bitfinex","SOLUSD",1765200765597,7.22700007,138.37,138.34,2.68795707]
["bitfinex","SOLUSD",1765200765790,7.91700007,138.37,138.34,2.68795707]
["bitfinex","SOLUSD",1765200765976,7.22700007,138.37,138.34,3.36795707]
["bitfinex","SOLUSD",1765200766383,7.22700007,138.37,138.34,10.59646027]
["bitfinex","SOLUSD",1765200766574,15.83669954,138.38,138.35,2.68795707]
["bitfinex","SOLUSD",1765200767187,7.92,138.38,138.36,3.36795707]
["bitfinex","SOLUSD",1765200768399,15.14653696,138.38,138.35,2.68795707]
["bitfinex","SOLUSD",1765200768588,15.14653696,138.38,138.35,3.36795707]
["bitfinex","SOLUSD",1765200768905,15.83653696,138.38,138.35,0.68]
["bitfinex","SOLUSD",1765200769083,15.83653696,138.38,138.35,10.59598145]
["bitfinex","SOLUSD",1765200769994,8.61,138.38,138.35,10.59598145]
["bitfinex","SOLUSD",1765200770182,7.92,138.38,138.36,2.68795707]
["bitfinex","SOLUSD",1765200770697,7.92,138.38,138.36,10.59539449]
["bitfinex","SOLUSD",1765200771478,0.69,138.4,138.37,3.38795707]
["bitfinex","SOLUSD",1765200771674,7.9051149,138.41,138.37,3.38795707]
["bitfinex","SOLUSD",1765200771897,7.9051149,138.41,138.36,7.22743742]
["bitfinex","SOLUSD",1765200771898,7.92,138.41,138.38,3.38795707]
["bitfinex","SOLUSD",1765200772112,7.92,138.41,138.39,2.68795707]
["bitfinex","SOLUSD",1765200772398,7.92,138.41,138.39,3.38795707]
["bitfinex","SOLUSD",1765200773205,7.92,138.41,138.38,9.91395112]
["bitfinex","SOLUSD",1765200773519,7.92,138.41,138.38,10.61395112]
["bitfinex","SOLUSD",1765200773682,8.6,138.41,138.38,10.61395112]
["bitfinex","SOLUSD",1765200774294,7.92,138.41,138.38,10.61395112]
["bitfinex","SOLUSD",1765200774984,8.0029444,138.45,138.4,2.68795707]
["bitfinex","SOLUSD",1765200775188,15.9229444,138.45,138.42,2.68795707]
["bitfinex","SOLUSD",1765200775505,15.9229444,138.45,138.39,3.38795707]
["bitfinex","SOLUSD",1765200775506,0.68,138.44,138.39,3.38795707]
["bitfinex","SOLUSD",1765200776408,7.22386765,138.43,138.38,2.68795707]
["bitfinex","SOLUSD",1765200776590,7.22386765,138.43,138.38,9.91429766]
["bitfinex","SOLUSD",1765200776788,0.68,138.42,138.38,10.61429766]
["bitfinex","SOLUSD",1765200777605,0.68,138.42,138.38,7.92634059]
["bitfinex","SOLUSD",1765200777606,15.82455609,138.42,138.38,7.92634059]
["bitfinex","SOLUSD",1765200778800,15.14455609,138.42,138.38,7.92634059]
["bitfinex","SOLUSD",1765200779006,0.7,138.41,138.38,7.92634059]
["bitfinex","SOLUSD",1765200779801,7.92491153,138.41,138.37,9.91477934]
["bitfinex","SOLUSD",1765200780009,7.92491153,138.41,138.37,10.60477934]
["bitfinex","SOLUSD",1765200780506,15.84457656,138.42,138.38,10.60442962]
["bitfinex","SOLUSD",1765200781002,15.14457656,138.42,138.38,10.60442962]
["bitfinex","SOLUSD",1765200781209,0.7,138.41,138.38,7.22647255]
["bitfinex","SOLUSD",1765200781587,0.7,138.41,138.37,10.6048671]
["bitfinex","SOLUSD",1765200781897,7.92514433,138.41,138.38,0.69]
["bitfinex","SOLUSD",1765200784506,0.7,138.41,138.38,9.6351909]
["bitfinex","SOLUSD",1765200784689,7.92,138.43,138.4,1.71897025]
["bitfinex","SOLUSD",1765200785010,2.41897025,138.42,138.37,7.22697761]
["bitfinex","SOLUSD",1765200785399,7.92510653,138.41,138.37,7.91697761]
["bitfinex","SOLUSD",1765200785598,9.64407678,138.41,138.37,7.91697761]
["bitfinex","SOLUSD",1765200785800,0.7,138.4,138.37,7.91697761]
["bitfinex","SOLUSD",1765200787527,1.71897025,138.39,138.34,18.76096183]
["bitfinex","SOLUSD",1765200787809,1.71897025,138.39,138.34,16.998864]
["bitfinex","SOLUSD",1765200788015,0.7,138.38,138.34,24.2271205]
["bitfinex","SOLUSD",1765200788200,0.7,138.38,138.34,7.9182565]
["bitfinex","SOLUSD",1765200788704,0.7,138.38,138.35,7.22796624]
["bitfinex","SOLUSD",1765200789015,7.92,138.39,138.35,0.69]
["bitfinex","SOLUSD",1765200789311,7.92,138.4,138.36,0.69]
["bitfinex","SOLUSD",1765200789485,0.7,138.39,138.37,7.22686907]
["bitfinex","SOLUSD",1765200791291,10.33897025,138.41,138.37,0.69]
["bitfinex","SOLUSD",1765200792108,0.7,138.4,138.37,0.69]
["bitfinex","SOLUSD",1765200793418,1.71897025,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1765200793619,2.41897025,138.4,138.35,7.91804481]
["bitfinex","SOLUSD",1765200794119,10.33897025,138.41,138.36,0.69]
["bitfinex","SOLUSD",1765200794802,0.7,138.4,138.36,0.69]
["bitfinex","SOLUSD",1765200795125,2.41897025,138.4,138.36,7.91713354]
["bitfinex","SOLUSD",1765200795536,1.71897025,138.4,138.36,7.91713354]
["bitfinex","SOLUSD",1765200795832,2.41897025,138.4,138.36,7.91713354]
["bitfinex","SOLUSD",1765200796141,2.41897025,138.44,138.37,2.40897025]
["bitfinex","SOLUSD",1765200796310,2.41897025,138.44,138.38,0.69]
["bitfinex","SOLUSD",1765200796311,10.33897025,138.44,138.38,0.69]
["bitfinex","SOLUSD",1765200796505,10.33897025,138.44,138.38,2.40897025]
["bitfinex","SOLUSD",1765200796897,0.7,138.44,138.39,0.69]
["bitfinex","SOLUSD",1765200797097,0.7,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1765200797318,9.64245668,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1765200797509,2.41897025,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1765200797819,0.7,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1765200798020,0.7,138.42,138.39,7.22574539]
["bitfinex","SOLUSD",1765200798206,2.41897025,138.42,138.38,0.69]
["bitfinex","SOLUSD",1765200798620,0.7,138.41,138.37,33.21339997]
["bitfinex","SOLUSD",1765200798803,0.7,138.41,138.37,33.90339997]
["bitfinex","SOLUSD",1765200798999,0.7,138.41,138.37,25.98339997]
["bitfinex","SOLUSD",1765200799910,0.7,138.41,138.38,0.69]
["bitfinex","SOLUSD",1765200801121,0.7,138.41,138.38,7.91622377]
["bitfinex","SOLUSD",1765200802520,0.7,138.41,138.38,7.22622377]
["bitfinex","SOLUSD",1765200803336,0.7,138.41,138.37,25.29391396]
["bitfinex","SOLUSD",1765200803510,0.7,138.41,138.37,25.95391396]
["bitfinex","SOLUSD",1765200804819,0.7,138.41,138.37,25.29391396]
["bitfinex","SOLUSD",1765200805139,9.64391499,138.41,138.37,7.22700007]
["bitfinex","SOLUSD",1765200805435,17.56391499,138.41,138.37,7.22700007]
["bitfinex","SOLUSD",1765200805620,0.7,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1765200805818,0.7,138.4,138.37,7.88700007]
["bitfinex","SOLUSD",1765200811632,9.64450603,138.4,138.36,7.22729684]
["bitfinex","SOLUSD",1765200811936,0.7,138.39,138.36,7.22729684]
["bitfinex","SOLUSD",1765200812316,0.7,138.39,138.36,7.88729684]
["bitfinex","SOLUSD",1765200812518,7.92553578,138.4,138.37,7.2268698]
["bitfinex","SOLUSD",1765200812718,0.7,138.39,138.37,7.2268698]
["bitfinex","SOLUSD",1765200813035,2.41897025,138.39,138.34,18.07057374]
["bitfinex","SOLUSD",1765200813239,2.41897025,138.39,138.34,7.8883805]
["bitfinex","SOLUSD",1765200813240,1.71897025,138.38,138.34,7.8883805]
["bitfinex","SOLUSD",1765200813428,10.33897025,138.38,138.34,7.8883805]
["bitfinex","SOLUSD",1765200813630,0.7,138.37,138.34,7.2283805]
["bitfinex","SOLUSD",1765200814012,0.7,138.37,138.33,7.22897001]
["bitfinex","SOLUSD",1765200814212,0.7,138.37,138.33,7.88897001]
["bitfinex","SOLUSD",1765200814449,1.71897025,138.36,138.32,7.22938575]
["bitfinex","SOLUSD",1765200814947,0.7,138.35,138.32,7.88938575]
["bitfinex","SOLUSD",1765200816416,0.7,138.35,138.32,7.22938575]
["bitfinex","SOLUSD",1765200816608,0.7,138.35,138.3,18.73583961]
["bitfinex","SOLUSD",1765200816609,7.92808351,138.35,138.31,0.66]
["bitfinex","SOLUSD",1765200817429,7.22808351,138.35,138.31,0.66]
["bitfinex","SOLUSD",1765200817632,7.92808351,138.35,138.31,7.88964154]
["bitfinex","SOLUSD",1765200817927,7.92808351,138.35,138.32,0.66]
["bitfinex","SOLUSD",1765200818450,10.33897025,138.34,138.29,16.968864]
["bitfinex","SOLUSD",1765200818620,1.71897025,138.33,138.29,16.968864]
["bitfinex","SOLUSD",1765200818820,2.41897025,138.33,138.29,16.968864]
["bitfinex","SOLUSD",1765200819328,0.7,138.33,138.29,0.66]
["bitfinex","SOLUSD",1765200819534,0.7,138.33,138.29,7.89106411]
["bitfinex","SOLUSD",1765200819535,9.64839027,138.33,138.29,7.89106411]
["bitfinex","SOLUSD",1765200819933,0.7,138.32,138.29,7.89106411]
["bitfinex","SOLUSD",1765200820136,2.41897025,138.32,138.29,7.89106411]
["bitfinex","SOLUSD",1765200820446,2.41897025,138.32,138.28,7.23149789]
["bitfinex","SOLUSD",1765200820621,0.7,138.31,138.28,7.89149789]
["bitfinex","SOLUSD",1765200821016,2.41897025,138.32,138.28,7.23149789]
["bitfinex","SOLUSD",1765200821229,2.41897025,138.32,138.27,0.2]
["bitfinex","SOLUSD",1765200821230,2.41897025,138.31,138.27,7.43208023]
["bitfinex","SOLUSD",1765200821720,2.41897025,138.3,138.27,7.43208023]
["bitfinex","SOLUSD",1765200821919,0.7,138.3,138.27,7.43208023]
["bitfinex","SOLUSD",1765200822122,2.41897025,138.31,138.27,8.09208023]
["bitfinex","SOLUSD",1765200822425,0.7,138.3,138.27,8.09208023]
["bitfinex","SOLUSD",1765200823924,9.64962865,138.3,138.27,0.2]
["bitfinex","SOLUSD",1765200824445,2.41897025,138.29,138.27,0.2]
["bitfinex","SOLUSD",1765200824833,0.7,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765200825030,2.41897025,138.29,138.27,0.2]
["bitfinex","SOLUSD",1765200825331,0.7,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765200825649,2.41897025,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765200826145,9.65067403,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765200828450,7.93170378,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765200828747,8.62,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765200829123,10.33897025,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765200830034,17.57067403,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765200832427,15.85170378,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765200832747,17.57067403,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765200832925,9.65067403,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765200833129,8.95036893,138.29,138.27,0.2]
["bitfinex","SOLUSD",1765200833446,7.92,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765200835167,25.25849981,138.3,138.27,7.43216226]
["bitfinex","SOLUSD",1765200835329,7.92,138.29,138.27,0.85]
["bitfinex","SOLUSD",1765200835666,23.53952956,138.3,138.28,0.65]
["bitfinex","SOLUSD",1765200835667,7.92,138.3,138.28,0.65]
["bitfinex","SOLUSD",1765200835864,36.14103704,138.35,138.28,0.65]
["bitfinex","SOLUSD",1765200835865,1.71897025,138.37,138.3,25.11880892]
["bitfinex","SOLUSD",1765200836039,0.68,138.38,138.32,1.71897025]
["bitfinex","SOLUSD",1765200836352,16.8713648,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1765200836353,7.92,138.39,138.35,7.22804481]
["bitfinex","SOLUSD",1765200836739,7.22563779,138.4,138.36,0.65]
["bitfinex","SOLUSD",1765200836945,15.82563779,138.4,138.36,0.65]
["bitfinex","SOLUSD",1765200838752,8.94433097,138.41,138.36,7.87743811]
["bitfinex","SOLUSD",1765200838963,2.49897025,138.45,138.39,1.71897025]
["bitfinex","SOLUSD",1765200839434,2.39897025,138.44,138.38,1.71897025]
["bitfinex","SOLUSD",1765200839635,2.39897025,138.44,138.39,3.54215863]
["bitfinex","SOLUSD",1765200839830,9.62245886,138.44,138.39,10.76804242]
["bitfinex","SOLUSD",1765200840034,0.68,138.43,138.39,10.76804242]
["bitfinex","SOLUSD",1765200840233,0.68,138.43,138.39,10.11804242]
["bitfinex","SOLUSD",1765200840444,10.41897025,138.45,138.4,0.65]
["bitfinex","SOLUSD",1765200840845,2.49897025,138.45,138.4,0.65]
["bitfinex","SOLUSD",1765200841384,8.02,138.45,138.4,2.36897025]
["bitfinex","SOLUSD",1765200841552,8.02,138.45,138.4,0.65]
["bitfinex","SOLUSD",1765200841741,8.02,138.45,138.41,2.36897025]
["bitfinex","SOLUSD",1765200841941,8.02,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1765200842163,8.02,138.45,138.42,7.87438953]
["bitfinex","SOLUSD",1765200842369,8.02,138.45,138.43,0.65]
["bitfinex","SOLUSD",1765200843140,8.02,138.45,138.43,7.87358689]
["bitfinex","SOLUSD",1765200845857,8.02,138.45,138.44,7.89334585]
["bitfinex","SOLUSD",1765200846875,0.1,138.45,138.44,35.696615]
["bitfinex","SOLUSD",1765200847048,0.1,138.47,138.45,8.80994492]
["bitfinex","SOLUSD",1765200847369,0.1,138.47,138.46,11.49440515]
["bitfinex","SOLUSD",1765200847556,0.1,138.47,138.46,12.16440515]
["bitfinex","SOLUSD",1765200848061,0.1,138.47,138.46,19.38670762]
["bitfinex","SOLUSD",1765200851870,0.1,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1765200852255,0.1,138.47,138.46,7.89230247]
["bitfinex","SOLUSD",1765200852458,0.1,138.47,138.46,10.5767627]
["bitfinex","SOLUSD",1765200853777,0.1,138.47,138.46,19.38670762]
["bitfinex","SOLUSD",1765200856472,0.78,138.47,138.45,2.89048668]
["bitfinex","SOLUSD",1765200856879,0.78,138.47,138.44,7.22315247]
["bitfinex","SOLUSD",1765200858273,0.1,138.47,138.44,7.89315247]
["bitfinex","SOLUSD",1765200858581,0.78,138.47,138.44,7.22315247]
["bitfinex","SOLUSD",1765200858767,0.1,138.47,138.45,3.35446023]
["bitfinex","SOLUSD",1765200858967,0.1,138.47,138.46,0.67]
["bitfinex","SOLUSD",1765200860277,0.1,138.47,138.46,7.89230247]
["bitfinex","SOLUSD",1765200861879,0.1,138.47,138.46,10.5767627]
["bitfinex","SOLUSD",1765200862664,0.1,138.47,138.46,7.89230247]
["bitfinex","SOLUSD",1765200863369,0.1,138.47,138.46,10.78258029]
["bitfinex","SOLUSD",1765200864879,0.1,138.47,138.46,13.46704052]
["bitfinex","SOLUSD",1765200865788,0.1,138.47,138.46,22.27698544]
["bitfinex","SOLUSD",1765200867371,1e-08,138.47,138.46,22.27698544]
["bitfinex","SOLUSD",1765200868678,1e-08,138.47,138.46,30.17698544]
["bitfinex","SOLUSD",1765200872075,1e-08,138.47,138.46,34.32144429]
["bitfinex","SOLUSD",1765200872381,1e-08,138.47,138.46,26.42144429]
["bitfinex","SOLUSD",1765200873479,1e-08,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1765200873693,0.68000001,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1765200874090,0.68000001,138.47,138.46,23.53116647]
["bitfinex","SOLUSD",1765200874284,0.68000001,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1765200875683,0.68000001,138.47,138.44,25.28171048]
["bitfinex","SOLUSD",1765200876099,2.68446023,138.46,138.43,7.22370558]
["bitfinex","SOLUSD",1765200876295,0.68000001,138.47,138.43,7.92370558]
["bitfinex","SOLUSD",1765200876475,0.68,138.46,138.43,7.92370558]
["bitfinex","SOLUSD",1765200876889,1e-08,138.47,138.43,27.96783495]
["bitfinex","SOLUSD",1765200877200,1e-08,138.47,138.46,18.99332423]
["bitfinex","SOLUSD",1765200877700,1e-08,138.47,138.46,26.9156267]
["bitfinex","SOLUSD",1765200877995,0.68000001,138.47,138.46,26.42144429]
["bitfinex","SOLUSD",1765200878309,0.68000001,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1765200879214,0.68000001,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1765200881300,0.68000001,138.47,138.44,7.22321344]
["bitfinex","SOLUSD",1765200881301,3.36446024,138.47,138.44,7.22321344]
["bitfinex","SOLUSD",1765200881595,2.68446023,138.46,138.43,7.22367044]
["bitfinex","SOLUSD",1765200881904,3.36446023,138.46,138.43,7.22367044]
["bitfinex","SOLUSD",1765200882204,0.68,138.45,138.43,7.22367044]
["bitfinex","SOLUSD",1765200882587,0.68,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1765200889210,0.68,138.45,138.42,25.28536337]
["bitfinex","SOLUSD",1765200889597,0.68000001,138.47,138.43,0.7]
["bitfinex","SOLUSD",1765200889805,0.68000001,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1765200891116,0.68000001,138.47,138.44,25.28171048]
["bitfinex","SOLUSD",1765200891523,1e-08,138.47,138.44,25.98171048]
["bitfinex","SOLUSD",1765200891701,1e-08,138.47,138.45,0.7]
["bitfinex","SOLUSD",1765200892112,1e-08,138.47,138.46,2.68446023]
["bitfinex","SOLUSD",1765200892509,1e-08,138.47,138.46,3.38446023]
["bitfinex","SOLUSD",1765200893498,1e-08,138.47,138.46,10.6067627]
["bitfinex","SOLUSD",1765200895208,1e-08,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1765200896814,1e-08,138.47,138.46,9.9067627]
["bitfinex","SOLUSD",1765200897902,1e-08,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1765200898826,1e-08,138.47,138.46,2.68446023]
["bitfinex","SOLUSD",1765200898994,1e-08,138.47,138.46,3.35446023]
["bitfinex","SOLUSD",1765200899195,1e-08,138.47,138.46,12.16440515]
["bitfinex","SOLUSD",1765200899396,1e-08,138.47,138.46,28.47326915]
["bitfinex","SOLUSD",1765200899612,1e-08,138.47,138.46,36.37326915]
["bitfinex","SOLUSD",1765200900398,0.1,138.56,138.5,16.308864]
["bitfinex","SOLUSD",1765200900600,0.1,138.56,138.54,27.80326915]
["bitfinex","SOLUSD",1765200900918,0.1,138.56,138.54,35.70326915]
["bitfinex","SOLUSD",1765200901237,0.1,138.56,138.54,36.37326915]
["bitfinex","SOLUSD",1765200901392,0.1,138.56,138.54,26.89332423]
["bitfinex","SOLUSD",1765200902222,0.1,138.57,138.55,9.47994492]
["bitfinex","SOLUSD",1765200902514,1e-08,138.57,138.56,34.78041429]
["bitfinex","SOLUSD",1765200902691,1e-08,138.57,138.56,43.59035921]
["bitfinex","SOLUSD",1765200904500,1e-08,138.57,138.56,27.28149521]
["bitfinex","SOLUSD",1765200904691,1e-08,138.57,138.56,28.88090376]
["bitfinex","SOLUSD",1765200906838,0.72000001,138.57,138.56,4.28386878]
["bitfinex","SOLUSD",1765200907114,0.72000001,138.57,138.53,7.21852598]
["bitfinex","SOLUSD",1765200907898,7.93669759,138.57,138.53,7.21852598]
["bitfinex","SOLUSD",1765200908319,0.72,138.56,138.53,7.21852598]
["bitfinex","SOLUSD",1765200908901,0.72,138.56,138.52,7.2190912]
["bitfinex","SOLUSD",1765200910796,7.93746355,138.56,138.52,7.2190912]
["bitfinex","SOLUSD",1765200911225,0.72,138.55,138.52,7.2190912]
["bitfinex","SOLUSD",1765200912411,0.72,138.55,138.5,29.5543341]
["bitfinex","SOLUSD",1765200912720,0.72,138.55,138.51,4.28386878]
["bitfinex","SOLUSD",1765200913426,0.72,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765200915227,7.93781654,138.55,138.5,29.5543341]
["bitfinex","SOLUSD",1765200915723,5.00386878,138.54,138.49,7.22060064]
["bitfinex","SOLUSD",1765200916106,0.72,138.53,138.49,7.22060064]
["bitfinex","SOLUSD",1765200918337,1e-08,138.57,138.54,16.308864]
["bitfinex","SOLUSD",1765200918507,1e-08,138.57,138.56,4.28386878]
["bitfinex","SOLUSD",1765200918705,1e-08,138.57,138.56,11.50095884]
["bitfinex","SOLUSD",1765200920006,1e-08,138.57,138.56,12.17095884]
["bitfinex","SOLUSD",1765200920206,1e-08,138.57,138.56,20.98090376]
["bitfinex","SOLUSD",1765200921711,1e-08,138.57,138.56,20.31090376]
["bitfinex","SOLUSD",1765200923415,1e-08,138.57,138.56,11.50095884]
["bitfinex","SOLUSD",1765200925326,0.72000001,138.57,138.54,11.50181534]
["bitfinex","SOLUSD",1765200925539,0.72000001,138.57,138.55,4.28386878]
["bitfinex","SOLUSD",1765200925836,0.72000001,138.57,138.54,11.50181534]
["bitfinex","SOLUSD",1765200926031,0.72000001,138.57,138.54,7.21794656]
["bitfinex","SOLUSD",1765200926236,0.72000001,138.57,138.54,11.50181534]
["bitfinex","SOLUSD",1765200930243,0.72000001,138.57,138.53,25.26456433]
["bitfinex","SOLUSD",1765200930445,7.93658668,138.57,138.5,4.28386878]
["bitfinex","SOLUSD",1765200930642,0.72,138.56,138.5,4.28386878]
["bitfinex","SOLUSD",1765200931432,0.72,138.56,138.51,7.21936808]
["bitfinex","SOLUSD",1765200932422,7.93754708,138.56,138.51,7.21936808]
["bitfinex","SOLUSD",1765200932616,7.21754708,138.56,138.51,7.21936808]
["bitfinex","SOLUSD",1765200932812,0.72,138.55,138.51,7.21936808]
["bitfinex","SOLUSD",1765200933432,0.72,138.55,138.51,11.50323686]
["bitfinex","SOLUSD",1765200937350,7.93771895,138.55,138.51,7.21936808]
["bitfinex","SOLUSD",1765200937853,0.72,138.54,138.51,7.21936808]
["bitfinex","SOLUSD",1765200942338,0.72,138.54,138.51,8.93531785]
["bitfinex","SOLUSD",1765200944648,8.62,138.54,138.51,7.21936808]
["bitfinex","SOLUSD",1765200945347,0.72,138.53,138.51,7.21936808]
["bitfinex","SOLUSD",1765200947159,0.72,138.53,138.52,1.71594977]
["bitfinex","SOLUSD",1765200947364,0.72,138.53,138.51,1.71594977]
["bitfinex","SOLUSD",1765200948049,0.72,138.53,138.51,8.93521969]
["bitfinex","SOLUSD",1765200949233,0.72,138.53,138.51,7.21926992]
["bitfinex","SOLUSD",1765200949635,0.72,138.53,138.51,8.93521969]
["bitfinex","SOLUSD",1765200950837,7.2169651,138.57,138.52,1.71594977]
["bitfinex","SOLUSD",1765200951140,7.2169651,138.57,138.56,1.71594977]
["bitfinex","SOLUSD",1765200951141,1e-08,138.57,138.56,1.71594977]
["bitfinex","SOLUSD",1765200951558,1e-08,138.57,138.55,1.71594977]
["bitfinex","SOLUSD",1765200952347,0.70000001,138.57,138.55,1.71594977]
["bitfinex","SOLUSD",1765200952743,0.70000001,138.57,138.56,8.93303983]
["bitfinex","SOLUSD",1765200952960,1e-08,138.57,138.56,8.93303983]
["bitfinex","SOLUSD",1765200953270,0.70000001,138.57,138.56,8.93303983]
["bitfinex","SOLUSD",1765200953436,1e-08,138.57,138.56,8.93303983]
["bitfinex","SOLUSD",1765200959670,1e-08,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1765200964481,1e-08,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1765200964773,1e-08,138.57,138.55,9.89669986]
["bitfinex","SOLUSD",1765200964978,1e-08,138.57,138.56,28.47789781]
["bitfinex","SOLUSD",1765200965276,1e-08,138.57,138.56,12.16903381]
["bitfinex","SOLUSD",1765200966462,1e-08,138.57,138.56,19.38612387]
["bitfinex","SOLUSD",1765200969575,0.1,138.61,138.6,25.11880892]
["bitfinex","SOLUSD",1765200969778,0.1,138.61,138.6,35.69290502]
["bitfinex","SOLUSD",1765200970773,0.1,138.61,138.6,26.2029601]
["bitfinex","SOLUSD",1765200973372,0.1,138.61,138.6,26.8829601]
["bitfinex","SOLUSD",1765200974478,0.1,138.61,138.6,26.2029601]
["bitfinex","SOLUSD",1765200976163,0.1,138.61,138.6,35.01290502]
["bitfinex","SOLUSD",1765200976368,0.77,138.61,138.6,9.8940961]
["bitfinex","SOLUSD",1765200978280,0.77,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1765200978478,0.77,138.61,138.59,7.21535055]
["bitfinex","SOLUSD",1765200980457,0.77,138.61,138.58,27.93399031]
["bitfinex","SOLUSD",1765200983678,0.77,138.61,138.6,7.21500721]
["bitfinex","SOLUSD",1765200985600,0.77,138.61,138.6,10.5640961]
["bitfinex","SOLUSD",1765200985601,0.1,138.61,138.6,10.5640961]
["bitfinex","SOLUSD",1765200985772,16.308864,138.67,138.6,10.5640961]
["bitfinex","SOLUSD",1765200985773,0.71,138.67,138.61,8.80994492]
["bitfinex","SOLUSD",1765200985971,0.71,138.67,138.66,2.67908889]
["bitfinex","SOLUSD",1765200986743,0.1,138.69,138.66,3.34908889]
["bitfinex","SOLUSD",1765200986994,0.81,138.69,138.68,2.67908889]
["bitfinex","SOLUSD",1765200987181,0.81,138.69,138.65,16.308864]
["bitfinex","SOLUSD",1765200987372,0.81,138.69,138.67,2.67908889]
["bitfinex","SOLUSD",1765200987774,0.81,138.69,138.67,9.89042311]
["bitfinex","SOLUSD",1765200988292,0.81,138.69,138.67,7.21133422]
["bitfinex","SOLUSD",1765200988488,0.81,138.69,138.67,9.89042311]
["bitfinex","SOLUSD",1765200988700,0.81,138.69,138.68,2.67908889]
["bitfinex","SOLUSD",1765200989295,0.81,138.69,138.67,2.67908889]
["bitfinex","SOLUSD",1765200989492,0.81,138.69,138.66,2.67908889]
["bitfinex","SOLUSD",1765200989786,0.81,138.69,138.66,9.89087426]
["bitfinex","SOLUSD",1765200989989,0.81,138.69,138.67,2.67908889]
["bitfinex","SOLUSD",1765200990793,8.02044955,138.69,138.62,34.74434807]
["bitfinex","SOLUSD",1765200991018,8.02044955,138.69,138.63,9.89214884]
["bitfinex","SOLUSD",1765200991220,0.71,138.68,138.62,9.89287665]
["bitfinex","SOLUSD",1765200991393,3.38908889,138.68,138.62,7.21378776]
["bitfinex","SOLUSD",1765200991818,7.21188518,138.66,138.62,7.21378776]
["bitfinex","SOLUSD",1765200992020,7.21188518,138.66,138.62,9.89287665]
["bitfinex","SOLUSD",1765200992317,0.71,138.65,138.62,9.89287665]
["bitfinex","SOLUSD",1765200993217,0.71,138.65,138.6,34.34567637]
["bitfinex","SOLUSD",1765200993218,7.92252046,138.65,138.61,9.89336098]
["bitfinex","SOLUSD",1765200993594,0.71,138.64,138.61,9.89336098]
["bitfinex","SOLUSD",1765200993817,0.71,138.64,138.61,7.21427209]
["bitfinex","SOLUSD",1765200997505,0.71,138.64,138.61,9.89336098]
["bitfinex","SOLUSD",1765200999106,0.71,138.64,138.61,7.21427209]
["bitfinex","SOLUSD",1765200999820,7.92302967,138.64,138.6,7.21477641]
["bitfinex","SOLUSD",1765201000312,0.71,138.63,138.6,7.21477641]
["bitfinex","SOLUSD",1765201000515,7.9,138.67,138.62,2.67908889]
["bitfinex","SOLUSD",1765201000714,0.71,138.66,138.63,2.67908889]
["bitfinex","SOLUSD",1765201000923,0.1,138.69,138.64,2.67908889]
["bitfinex","SOLUSD",1765201001105,0.81,138.69,138.66,2.67908889]
["bitfinex","SOLUSD",1765201001306,0.81,138.69,138.64,2.67908889]
["bitfinex","SOLUSD",1765201002320,0.81,138.69,138.65,9.89149422]
["bitfinex","SOLUSD",1765201004314,8.71,138.69,138.65,9.89149422]
["bitfinex","SOLUSD",1765201004515,0.71,138.68,138.65,9.89149422]
["bitfinex","SOLUSD",1765201005014,0.71,138.68,138.65,28.59250756]
["bitfinex","SOLUSD",1765201005320,0.1,138.69,138.65,28.59250756]
["bitfinex","SOLUSD",1765201005502,0.81,138.69,138.65,28.59250756]
["bitfinex","SOLUSD",1765201006326,9.889934,138.68,138.63,23.52230986]
["bitfinex","SOLUSD",1765201006808,0.71,138.67,138.63,23.52230986]
["bitfinex","SOLUSD",1765201007708,0.71,138.67,138.64,2.67908889]
["bitfinex","SOLUSD",1765201009021,0.71,138.67,138.65,2.67908889]
["bitfinex","SOLUSD",1765201009531,8.0,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1765201009830,8.71,138.69,138.65,9.89149422]
["bitfinex","SOLUSD",1765201010016,0.71,138.68,138.65,9.89149422]
["bitfinex","SOLUSD",1765201010918,0.71,138.68,138.65,28.59250756]
["bitfinex","SOLUSD",1765201011120,8.7,138.69,138.66,0.66]
["bitfinex","SOLUSD",1765201011310,8.7,138.69,138.66,3.33908889]
["bitfinex","SOLUSD",1765201011515,8.0,138.69,138.66,3.33908889]
["bitfinex","SOLUSD",1765201011717,8.0,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1765201011901,8.7,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1765201014426,8.0,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1765201014633,8.0,138.69,138.67,9.890454]
["bitfinex","SOLUSD",1765201015410,0.1,138.69,138.67,9.890454]
["bitfinex","SOLUSD",1765201015812,0.8,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1765201016222,0.1,138.69,138.67,9.890454]
["bitfinex","SOLUSD",1765201016518,0.1,138.69,138.68,3.33908889]
["bitfinex","SOLUSD",1765201017209,0.1,138.69,138.68,2.67908889]
["bitfinex","SOLUSD",1765201017630,0.1,138.69,138.68,9.889934]
["bitfinex","SOLUSD",1765201019634,0.76,138.69,138.67,9.89026713]
["bitfinex","SOLUSD",1765201019817,0.76,138.69,138.67,7.21117824]
["bitfinex","SOLUSD",1765201020224,0.76,138.69,138.67,9.89026713]
["bitfinex","SOLUSD",1765201020631,0.76,138.69,138.67,7.21117824]
["bitfinex","SOLUSD",1765201021832,0.76,138.69,138.67,9.89026713]
["bitfinex","SOLUSD",1765201022212,0.76,138.69,138.66,18.02871957]
["bitfinex","SOLUSD",1765201022213,0.76,138.69,138.66,7.2118719]
["bitfinex","SOLUSD",1765201023736,7.97040699,138.69,138.65,7.21227045]
["bitfinex","SOLUSD",1765201024257,8.56,138.68,138.65,7.21227045]
["bitfinex","SOLUSD",1765201024538,8.56,138.68,138.65,9.89135934]
["bitfinex","SOLUSD",1765201024921,0.66,138.67,138.65,9.89135934]
["bitfinex","SOLUSD",1765201026427,8.56,138.68,138.65,27.92237268]
["bitfinex","SOLUSD",1765201026820,8.56,138.68,138.65,26.95542189]
["bitfinex","SOLUSD",1765201027230,7.9,138.68,138.65,26.95542189]
["bitfinex","SOLUSD",1765201027442,0.66,138.67,138.65,26.95542189]
["bitfinex","SOLUSD",1765201028425,0.66,138.67,138.66,1.7121381]
["bitfinex","SOLUSD",1765201029445,0.1,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1765201029648,0.1,138.69,138.68,2.4221381]
["bitfinex","SOLUSD",1765201030720,0.1,138.69,138.68,34.75179213]
["bitfinex","SOLUSD",1765201032640,0.76,138.69,138.68,25.23184721]
["bitfinex","SOLUSD",1765201032859,0.76,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1765201033446,0.1,138.69,138.68,8.92298321]
["bitfinex","SOLUSD",1765201034755,0.76,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1765201038936,0.1,138.69,138.68,8.92298321]
["bitfinex","SOLUSD",1765201039334,0.1,138.69,138.68,9.63298321]
["bitfinex","SOLUSD",1765201040026,0.1,138.69,138.68,25.94184721]
["bitfinex","SOLUSD",1765201040350,0.1,138.71,138.7,25.11880892]
["bitfinex","SOLUSD",1765201040530,0.1,138.71,138.7,35.44094702]
["bitfinex","SOLUSD",1765201040731,0.1,138.71,138.7,42.65075235]
["bitfinex","SOLUSD",1765201042135,0.72,138.76,138.7,96.72429235]
["bitfinex","SOLUSD",1765201042338,0.72,138.76,138.74,1.7121381]
["bitfinex","SOLUSD",1765201042544,0.72,138.76,138.73,1.7121381]
["bitfinex","SOLUSD",1765201042850,0.72,138.76,138.72,1.7121381]
["bitfinex","SOLUSD",1765201043248,0.72,138.78,138.75,1.7121381]
["bitfinex","SOLUSD",1765201043432,0.72,138.78,138.77,1.7121381]
["bitfinex","SOLUSD",1765201043831,0.72,138.78,138.76,1.7121381]
["bitfinex","SOLUSD",1765201044245,0.72,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1765201044443,0.72,138.78,138.75,16.308864]
["bitfinex","SOLUSD",1765201044653,0.72,138.78,138.76,7.20661658]
["bitfinex","SOLUSD",1765201044850,9.63784661,138.78,138.73,7.2081951]
["bitfinex","SOLUSD",1765201045056,17.53784661,138.78,138.73,7.2081951]
["bitfinex","SOLUSD",1765201045235,0.72,138.77,138.73,7.2081951]
["bitfinex","SOLUSD",1765201045437,1.7121381,138.76,138.67,62.87588726]
["bitfinex","SOLUSD",1765201045637,0.72,138.77,138.69,1.7121381]
["bitfinex","SOLUSD",1765201045638,1.7121381,138.75,138.69,1.7121381]
["bitfinex","SOLUSD",1765201046045,0.72,138.74,138.69,1.7121381]
["bitfinex","SOLUSD",1765201046347,0.72,138.74,138.7,7.20948189]
["bitfinex","SOLUSD",1765201050554,0.72,138.74,138.71,1.7121381]
["bitfinex","SOLUSD",1765201050946,0.72,138.74,138.7,26.94613332]
["bitfinex","SOLUSD",1765201051262,0.72,138.74,138.7,7.20948189]
["bitfinex","SOLUSD",1765201051463,0.72,138.74,138.7,8.92161999]
["bitfinex","SOLUSD",1765201052463,0.72,138.74,138.7,7.20948189]
["bitfinex","SOLUSD",1765201053239,9.63996035,138.74,138.7,7.20948189]
["bitfinex","SOLUSD",1765201053755,0.72,138.73,138.69,7.2101014]
["bitfinex","SOLUSD",1765201055069,0.72,138.73,138.68,43.25814657]
["bitfinex","SOLUSD",1765201056451,1.7121381,138.72,138.68,25.23714447]
["bitfinex","SOLUSD",1765201056651,17.54050451,138.73,138.68,7.21084511]
["bitfinex","SOLUSD",1765201056855,2.4321381,138.72,138.67,7.21116348]
["bitfinex","SOLUSD",1765201057168,7.20928555,138.71,138.67,7.21116348]
["bitfinex","SOLUSD",1765201057367,0.72,138.71,138.67,7.21116348]
["bitfinex","SOLUSD",1765201057569,0.72,138.7,138.67,8.92330158]
["bitfinex","SOLUSD",1765201059073,7.92995721,138.7,138.66,7.21166138]
["bitfinex","SOLUSD",1765201059249,9.64209531,138.7,138.66,7.21166138]
["bitfinex","SOLUSD",1765201059448,0.72,138.69,138.66,7.21166138]
["bitfinex","SOLUSD",1765201059957,0.72,138.71,138.68,1.7121381]
["bitfinex","SOLUSD",1765201060655,0.72,138.71,138.67,1.7121381]
["bitfinex","SOLUSD",1765201061242,0.72,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1765201061443,0.72,138.71,138.67,16.308864]
["bitfinex","SOLUSD",1765201061672,2.4321381,138.71,138.66,18.02971296]
["bitfinex","SOLUSD",1765201061966,0.72,138.7,138.66,18.02971296]
["bitfinex","SOLUSD",1765201062277,0.72,138.7,138.67,26.95182014]
["bitfinex","SOLUSD",1765201062482,0.72,138.72,138.67,27.63182014]
["bitfinex","SOLUSD",1765201062660,0.72,138.72,138.68,1.7121381]
["bitfinex","SOLUSD",1765201063446,0.72,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1765201064058,9.64090403,138.72,138.68,7.21062644]
["bitfinex","SOLUSD",1765201064451,0.72,138.71,138.68,7.21062644]
["bitfinex","SOLUSD",1765201065374,0.72,138.71,138.67,26.95191598]
["bitfinex","SOLUSD",1765201067242,0.72,138.71,138.67,25.23977788]
["bitfinex","SOLUSD",1765201067442,7.92928767,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1765201067647,0.72,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1765201068760,7.9299953,138.7,138.66,7.21168445]
["bitfinex","SOLUSD",1765201069260,0.72,138.69,138.66,7.21168445]
["bitfinex","SOLUSD",1765201072049,0.72,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1765201072546,17.5424668,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1765201072858,0.67,138.68,138.64,7.21268902]
["bitfinex","SOLUSD",1765201073961,0.67,138.68,138.64,26.95714102]
["bitfinex","SOLUSD",1765201074354,0.67,138.68,138.65,0.72]
["bitfinex","SOLUSD",1765201074555,8.92157679,138.71,138.65,2.4321381]
["bitfinex","SOLUSD",1765201074746,0.67,138.68,138.65,2.4321381]
["bitfinex","SOLUSD",1765201076274,0.67,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1765201077664,0.67,138.69,138.66,7.93188518]
["bitfinex","SOLUSD",1765201077851,0.67,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1765201079975,0.7,138.69,138.66,7.91188518]
["bitfinex","SOLUSD",1765201080677,7.9,138.71,138.66,26.95373624]
["bitfinex","SOLUSD",1765201080972,0.7,138.7,138.67,0.7]
["bitfinex","SOLUSD",1765201081163,0.7,138.7,138.66,26.95373624]
["bitfinex","SOLUSD",1765201081362,0.7,138.7,138.66,27.65373624]
["bitfinex","SOLUSD",1765201081574,0.7,138.7,138.67,0.7]
["bitfinex","SOLUSD",1765201081785,0.7,138.7,138.66,26.95373624]
["bitfinex","SOLUSD",1765201081977,0.7,138.7,138.66,25.94159814]
["bitfinex","SOLUSD",1765201082183,0.7,138.7,138.66,27.65373624]
["bitfinex","SOLUSD",1765201083761,0.7,138.7,138.65,16.308864]
["bitfinex","SOLUSD",1765201083762,9.62205524,138.7,138.65,23.5210347]
["bitfinex","SOLUSD",1765201083955,1.7121381,138.69,138.65,7.2121707]
["bitfinex","SOLUSD",1765201084160,2.4121381,138.69,138.64,7.21270031]
["bitfinex","SOLUSD",1765201084376,2.4121381,138.69,138.62,36.75513088]
["bitfinex","SOLUSD",1765201084377,2.4121381,138.68,138.63,7.21320878]
["bitfinex","SOLUSD",1765201084592,9.6121381,138.67,138.63,7.21320878]
["bitfinex","SOLUSD",1765201084754,10.3121381,138.67,138.6,24.21450087]
["bitfinex","SOLUSD",1765201084957,0.7,138.66,138.6,38.81122677]
["bitfinex","SOLUSD",1765201085278,0.7,138.66,138.61,1.7121381]
["bitfinex","SOLUSD",1765201085480,7.91217097,138.66,138.62,7.21391595]
["bitfinex","SOLUSD",1765201085873,0.7,138.65,138.62,7.21391595]
["bitfinex","SOLUSD",1765201089178,7.9125219,138.65,138.62,7.21391595]
["bitfinex","SOLUSD",1765201089581,0.7,138.64,138.62,7.21391595]
["bitfinex","SOLUSD",1765201091883,0.7,138.64,138.61,7.21425062]
["bitfinex","SOLUSD",1765201092095,7.91315598,138.64,138.6,3.76510792]
["bitfinex","SOLUSD",1765201092294,8.6,138.63,138.6,7.21499253]
["bitfinex","SOLUSD",1765201092474,8.6,138.63,138.56,11.6793337]
["bitfinex","SOLUSD",1765201092787,0.7,138.62,138.57,2.67696929]
["bitfinex","SOLUSD",1765201092959,0.7,138.62,138.58,7.21568977]
["bitfinex","SOLUSD",1765201093973,7.91402859,138.62,138.58,7.21568977]
["bitfinex","SOLUSD",1765201094173,0.7,138.61,138.58,7.21568977]
["bitfinex","SOLUSD",1765201095863,10.59147524,138.61,138.57,7.21636182]
["bitfinex","SOLUSD",1765201096180,2.67696929,138.6,138.56,7.21704953]
["bitfinex","SOLUSD",1765201096386,3.37696929,138.6,138.56,7.21704953]
["bitfinex","SOLUSD",1765201096584,0.7,138.59,138.56,7.21704953]
["bitfinex","SOLUSD",1765201096791,8.6,138.59,138.56,7.21704953]
["bitfinex","SOLUSD",1765201097163,0.7,138.58,138.56,7.21704953]
["bitfinex","SOLUSD",1765201099792,8.6,138.59,138.56,7.21704953]
["bitfinex","SOLUSD",1765201099975,0.7,138.59,138.56,7.21704953]
["bitfinex","SOLUSD",1765201102273,20.70962079,138.64,138.58,2.67696929]
["bitfinex","SOLUSD",1765201102492,9.89244785,138.67,138.63,2.67696929]
["bitfinex","SOLUSD",1765201102682,0.66,138.65,138.6,2.67696929]
["bitfinex","SOLUSD",1765201103200,0.66,138.65,138.6,3.36696929]
["bitfinex","SOLUSD",1765201103773,0.66,138.65,138.61,7.21448668]
["bitfinex","SOLUSD",1765201104201,0.66,138.65,138.61,9.89145597]
["bitfinex","SOLUSD",1765201105201,0.66,138.67,138.64,2.67696929]
["bitfinex","SOLUSD",1765201105902,0.66,138.67,138.64,7.21271353]
["bitfinex","SOLUSD",1765201106704,7.87139658,138.67,138.64,7.21271353]
["bitfinex","SOLUSD",1765201107709,0.66,138.67,138.64,7.21271353]
["bitfinex","SOLUSD",1765201109909,7.87139193,138.67,138.62,7.21363332]
["bitfinex","SOLUSD",1765201110308,3.33696929,138.66,138.6,64.57696929]
["bitfinex","SOLUSD",1765201110513,7.9,138.65,138.59,24.33214668]
["bitfinex","SOLUSD",1765201110722,8.56,138.65,138.6,7.2147181]
["bitfinex","SOLUSD",1765201111016,0.66,138.64,138.6,7.2147181]
["bitfinex","SOLUSD",1765201111322,0.66,138.64,138.59,2.67696929]
["bitfinex","SOLUSD",1765201111323,0.66,138.64,138.59,7.21531976]
["bitfinex","SOLUSD",1765201111625,3.33696929,138.64,138.58,7.21584675]
["bitfinex","SOLUSD",1765201111834,7.21344586,138.63,138.58,7.21584675]
["bitfinex","SOLUSD",1765201112033,7.9,138.62,138.58,7.21584675]
["bitfinex","SOLUSD",1765201112194,8.56,138.62,138.58,7.21584675]
["bitfinex","SOLUSD",1765201112516,0.66,138.61,138.58,7.21584675]
["bitfinex","SOLUSD",1765201113020,0.66,138.61,138.57,7.21639105]
["bitfinex","SOLUSD",1765201113226,3.33696929,138.61,138.56,7.21690379]
["bitfinex","SOLUSD",1765201113807,0.66,138.6,138.56,7.21690379]
["bitfinex","SOLUSD",1765201113994,7.9,138.59,138.56,7.21690379]
["bitfinex","SOLUSD",1765201114388,8.56,138.59,138.56,7.21690379]
["bitfinex","SOLUSD",1765201115515,8.56,138.59,138.56,7.90690379]
["bitfinex","SOLUSD",1765201115720,0.66,138.58,138.55,0.2]
["bitfinex","SOLUSD",1765201116133,10.55310484,138.58,138.55,0.2]
["bitfinex","SOLUSD",1765201116422,0.66,138.57,138.55,0.2]
["bitfinex","SOLUSD",1765201119233,7.9,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765201119528,8.56,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765201119835,11.23696929,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765201120000,8.80994492,138.55,138.48,16.308864]
["bitfinex","SOLUSD",1765201120323,2.67696929,138.51,138.47,7.42161287]
["bitfinex","SOLUSD",1765201120524,7.9,138.51,138.47,8.11161287]
["bitfinex","SOLUSD",1765201120706,8.56,138.51,138.47,8.11161287]
["bitfinex","SOLUSD",1765201120908,0.66,138.5,138.47,8.11161287]
["bitfinex","SOLUSD",1765201122217,0.66,138.5,138.47,7.42161287]
["bitfinex","SOLUSD",1765201122418,0.66,138.52,138.48,0.69]
["bitfinex","SOLUSD",1765201122607,0.66,138.52,138.47,28.15303438]
["bitfinex","SOLUSD",1765201122809,0.66,138.52,138.47,28.84303438]
["bitfinex","SOLUSD",1765201123847,0.66,138.52,138.48,0.69]
["bitfinex","SOLUSD",1765201125113,7.9,138.53,138.5,2.67696929]
["bitfinex","SOLUSD",1765201125321,16.968864,138.55,138.5,3.36696929]
["bitfinex","SOLUSD",1765201125617,7.9,138.53,138.5,3.36696929]
["bitfinex","SOLUSD",1765201125822,7.9,138.53,138.51,0.69]
["bitfinex","SOLUSD",1765201127039,7.9,138.53,138.52,7.21917412]
["bitfinex","SOLUSD",1765201127647,7.9,138.56,138.52,10.58614341]
["bitfinex","SOLUSD",1765201127812,8.56,138.56,138.52,10.58614341]
["bitfinex","SOLUSD",1765201128638,7.9,138.56,138.53,3.36696929]
["bitfinex","SOLUSD",1765201128839,7.9,138.56,138.54,2.67696929]
["bitfinex","SOLUSD",1765201129142,7.9,138.56,138.55,2.67696929]
["bitfinex","SOLUSD",1765201129514,7.9,138.56,138.54,10.58496995]
["bitfinex","SOLUSD",1765201130531,0.66,138.55,138.52,2.67696929]
["bitfinex","SOLUSD",1765201130738,0.66,138.55,138.52,9.89605791]
["bitfinex","SOLUSD",1765201131122,7.87767421,138.55,138.51,9.89648123]
["bitfinex","SOLUSD",1765201131327,0.66,138.54,138.5,9.89699781]
["bitfinex","SOLUSD",1765201132414,0.66,138.54,138.51,7.21962396]
["bitfinex","SOLUSD",1765201133826,7.8781538,138.54,138.51,7.21962396]
["bitfinex","SOLUSD",1765201134036,7.8781538,138.54,138.5,2.67696929]
["bitfinex","SOLUSD",1765201134345,0.66,138.53,138.49,9.89737896]
["bitfinex","SOLUSD",1765201134520,0.66,138.53,138.49,10.60737896]
["bitfinex","SOLUSD",1765201134721,0.66,138.53,138.49,7.93040967]
["bitfinex","SOLUSD",1765201135245,0.66,138.53,138.5,7.21985673]
["bitfinex","SOLUSD",1765201135938,7.8787604,138.53,138.49,7.93055107]
["bitfinex","SOLUSD",1765201136541,0.66,138.52,138.48,7.22114235]
["bitfinex","SOLUSD",1765201136869,0.66,138.52,138.47,7.42156137]
["bitfinex","SOLUSD",1765201136870,11.23696929,138.52,138.47,7.42156137]
["bitfinex","SOLUSD",1765201137223,11.23696929,138.52,138.47,8.13156137]
["bitfinex","SOLUSD",1765201137224,0.66,138.51,138.47,8.13156137]
["bitfinex","SOLUSD",1765201137442,7.9,138.52,138.48,7.22121491]
["bitfinex","SOLUSD",1765201137642,8.56,138.52,138.49,7.22054257]
["bitfinex","SOLUSD",1765201137844,7.9,138.52,138.49,7.93054257]
["bitfinex","SOLUSD",1765201138724,8.57,138.52,138.49,7.93054257]
["bitfinex","SOLUSD",1765201140447,7.9,138.52,138.49,7.93054257]
["bitfinex","SOLUSD",1765201141547,8.57,138.52,138.49,7.93054257]
["bitfinex","SOLUSD",1765201142437,7.9,138.52,138.49,7.93054257]
["bitfinex","SOLUSD",1765201142639,8.57,138.52,138.49,7.93054257]
["bitfinex","SOLUSD",1765201143345,8.57,138.52,138.49,7.22054257]
["bitfinex","SOLUSD",1765201143855,8.57,138.52,138.49,7.91054257]
["bitfinex","SOLUSD",1765201144454,15.11918823,138.52,138.48,7.22107858]
["bitfinex","SOLUSD",1765201144656,0.67,138.51,138.47,7.42161213]
["bitfinex","SOLUSD",1765201144862,0.67,138.51,138.47,0.2]
["bitfinex","SOLUSD",1765201145238,7.9,138.5,138.47,0.2]
["bitfinex","SOLUSD",1765201145639,8.57,138.5,138.47,0.2]
["bitfinex","SOLUSD",1765201145844,8.57,138.5,138.47,7.42160999]
["bitfinex","SOLUSD",1765201146637,0.67,138.49,138.47,7.42160999]
["bitfinex","SOLUSD",1765201148730,7.89090023,138.49,138.47,0.2]
["bitfinex","SOLUSD",1765201148954,0.67,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201149536,7.9,138.49,138.47,0.2]
["bitfinex","SOLUSD",1765201149731,7.9,138.49,138.47,8.11176121]
["bitfinex","SOLUSD",1765201149962,10.28729314,138.51,138.47,8.11176121]
["bitfinex","SOLUSD",1765201150138,0.67,138.5,138.47,8.11176121]
["bitfinex","SOLUSD",1765201151443,7.89046436,138.5,138.47,0.2]
["bitfinex","SOLUSD",1765201151645,9.6077575,138.5,138.47,0.2]
["bitfinex","SOLUSD",1765201151954,0.67,138.49,138.47,0.2]
["bitfinex","SOLUSD",1765201152673,7.9,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201152877,16.83855252,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201153033,17.50855252,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201154256,7.89125938,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201154458,8.57,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201154764,7.9,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201157760,7.9,138.48,138.47,8.11178089]
["bitfinex","SOLUSD",1765201157953,0.67,138.51,138.47,8.11178089]
["bitfinex","SOLUSD",1765201158269,8.57,138.51,138.48,0.69]
["bitfinex","SOLUSD",1765201158441,8.57,138.51,138.47,8.11178089]
["bitfinex","SOLUSD",1765201159063,7.9,138.51,138.48,0.69]
["bitfinex","SOLUSD",1765201159269,7.9,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1765201160675,8.57,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1765201161246,8.59,138.51,138.48,7.22110903]
["bitfinex","SOLUSD",1765201161556,0.69,138.5,138.48,7.22110903]
["bitfinex","SOLUSD",1765201162767,0.69,138.5,138.47,7.42164406]
["bitfinex","SOLUSD",1765201163075,7.91025109,138.5,138.47,0.2]
["bitfinex","SOLUSD",1765201163257,9.62754423,138.5,138.47,0.2]
["bitfinex","SOLUSD",1765201163461,1.71729314,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201163673,7.9,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201164060,7.22039172,138.5,138.47,0.2]
["bitfinex","SOLUSD",1765201164390,7.9,138.49,138.47,0.2]
["bitfinex","SOLUSD",1765201164544,8.59,138.49,138.47,0.2]
["bitfinex","SOLUSD",1765201167271,8.59,138.49,138.47,7.4216285]
["bitfinex","SOLUSD",1765201167476,7.9,138.49,138.47,8.1016285]
["bitfinex","SOLUSD",1765201168285,0.69,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201168467,8.59,138.49,138.47,7.42178089]
["bitfinex","SOLUSD",1765201169576,8.59,138.49,138.47,0.2]
["bitfinex","SOLUSD",1765201169762,0.69,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201170269,2.40729314,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201171067,9.62855252,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201172683,7.91125938,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201172872,9.62855252,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201173675,7.9,138.49,138.47,0.2]
["bitfinex","SOLUSD",1765201173676,15.12088045,138.49,138.47,0.2]
["bitfinex","SOLUSD",1765201173873,0.69,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201174979,7.91125938,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201175902,9.62855252,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201176189,7.91125938,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201176987,9.62855252,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201178788,7.91125938,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201179288,15.81088904,138.49,138.47,0.2]
["bitfinex","SOLUSD",1765201179866,7.9,138.49,138.47,8.10174906]
["bitfinex","SOLUSD",1765201180395,7.9,138.49,138.48,0.68]
["bitfinex","SOLUSD",1765201180567,7.9,138.51,138.48,0.68]
["bitfinex","SOLUSD",1765201180768,7.9,138.51,138.48,7.9009906]
["bitfinex","SOLUSD",1765201181073,0.69,138.55,138.49,1.71729314]
["bitfinex","SOLUSD",1765201181286,7.9,138.53,138.49,2.39729314]
["bitfinex","SOLUSD",1765201181495,7.9,138.53,138.5,0.68]
["bitfinex","SOLUSD",1765201181682,0.69,138.57,138.51,1.71729314]
["bitfinex","SOLUSD",1765201181988,7.9,138.56,138.52,2.39729314]
["bitfinex","SOLUSD",1765201182292,7.9,138.56,138.52,0.68]
["bitfinex","SOLUSD",1765201182496,7.9,138.56,138.53,0.68]
["bitfinex","SOLUSD",1765201182989,7.9,138.56,138.53,7.89815081]
["bitfinex","SOLUSD",1765201183192,15.80709827,138.56,138.53,0.68]
["bitfinex","SOLUSD",1765201183783,2.40729314,138.55,138.49,0.68]
["bitfinex","SOLUSD",1765201183989,2.40729314,138.55,138.49,16.988864]
["bitfinex","SOLUSD",1765201184171,0.69,138.54,138.49,16.988864]
["bitfinex","SOLUSD",1765201184492,2.40729314,138.54,138.49,16.988864]
["bitfinex","SOLUSD",1765201184704,2.40729314,138.54,138.5,7.21991912]
["bitfinex","SOLUSD",1765201184996,0.69,138.53,138.5,7.21991912]
["bitfinex","SOLUSD",1765201185398,8.59,138.53,138.5,7.21991912]
["bitfinex","SOLUSD",1765201185983,0.69,138.52,138.47,36.28019795]
["bitfinex","SOLUSD",1765201186191,1.71729314,138.49,138.47,0.2]
["bitfinex","SOLUSD",1765201186382,8.59,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201189306,16.308864,138.54,138.47,0.2]
["bitfinex","SOLUSD",1765201189604,16.308864,138.52,138.48,4.29411295]
["bitfinex","SOLUSD",1765201189979,16.998864,138.52,138.48,4.97411295]
["bitfinex","SOLUSD",1765201190606,24.21834526,138.52,138.48,12.19533887]
["bitfinex","SOLUSD",1765201190809,24.21834526,138.52,138.48,7.90122592]
["bitfinex","SOLUSD",1765201191189,4.29411295,138.5,138.47,0.2]
["bitfinex","SOLUSD",1765201191515,8.6,138.49,138.47,0.2]
["bitfinex","SOLUSD",1765201196109,7.9,138.49,138.47,8.11176504]
["bitfinex","SOLUSD",1765201196606,7.9,138.52,138.48,4.98411295]
["bitfinex","SOLUSD",1765201196804,7.9,138.52,138.49,4.29411295]
["bitfinex","SOLUSD",1765201197016,7.9,138.52,138.49,4.98411295]
["bitfinex","SOLUSD",1765201197899,7.9,138.52,138.49,12.20459062]
["bitfinex","SOLUSD",1765201198101,7.9,138.52,138.49,7.91047767]
["bitfinex","SOLUSD",1765201198514,7.9,138.52,138.5,0.69]
["bitfinex","SOLUSD",1765201199419,8.56,138.52,138.49,7.22047767]
["bitfinex","SOLUSD",1765201199813,8.56,138.52,138.47,0.2]
["bitfinex","SOLUSD",1765201199814,15.11927257,138.52,138.47,0.2]
["bitfinex","SOLUSD",1765201200017,12.17430313,138.51,138.47,0.2]
["bitfinex","SOLUSD",1765201200314,4.29411295,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201200514,12.19411295,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201200815,12.85411295,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201201298,21.66405787,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201202294,45.19418125,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765201204698,72.35110321,138.48,138.42,0.2]
["bitfinex","SOLUSD",1765201204895,4.29411295,138.46,138.42,0.2]
["bitfinex","SOLUSD",1765201205093,8.56,138.47,138.42,8.13429278]
["bitfinex","SOLUSD",1765201205094,29.16297695,138.47,138.42,8.13429278]
["bitfinex","SOLUSD",1765201205407,24.868864,138.47,138.42,12.42840573]
["bitfinex","SOLUSD",1765201205603,0.66,138.46,138.42,8.13429278]
["bitfinex","SOLUSD",1765201205918,4.29411295,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765201206109,12.19411295,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765201206303,12.85411295,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765201206518,8.56,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765201206825,15.78386765,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765201209097,22.76738485,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765201212530,15.12386765,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765201213032,7.9,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765201213217,7.9,138.43,138.42,0.91]
["bitfinex","SOLUSD",1765201213413,7.9,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765201213616,7.9,138.43,138.42,0.91]
["bitfinex","SOLUSD",1765201215048,7.9,138.43,138.42,8.13438953]
["bitfinex","SOLUSD",1765201215753,7.92,138.44,138.42,0.2]
["bitfinex","SOLUSD",1765201216044,15.5635172,138.44,138.42,0.2]
["bitfinex","SOLUSD",1765201216244,7.6435172,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765201217426,0.66,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765201217750,7.88386765,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765201220462,14.86738485,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765201221258,7.88386765,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765201221572,7.22386765,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765201224856,7.92,138.44,138.42,0.91]
["bitfinex","SOLUSD",1765201225063,15.14353581,138.44,138.42,0.2]
["bitfinex","SOLUSD",1765201225753,15.14353581,138.44,138.42,0.91]
["bitfinex","SOLUSD",1765201225961,15.14353581,138.44,138.42,0.2]
["bitfinex","SOLUSD",1765201226877,15.84353581,138.44,138.42,0.2]
["bitfinex","SOLUSD",1765201227054,7.6835172,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765201227256,16.49346212,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765201228053,22.82705301,138.44,138.42,0.2]
["bitfinex","SOLUSD",1765201228400,0.7,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765201228985,23.71732977,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765201229345,6.9835172,138.39,138.37,0.2]
["bitfinex","SOLUSD",1765201229544,7.92,138.38,138.37,0.2]
["bitfinex","SOLUSD",1765201229739,16.308864,138.4,138.37,7.1835172]
["bitfinex","SOLUSD",1765201229740,7.92,138.4,138.37,7.1835172]
["bitfinex","SOLUSD",1765201230053,7.92,138.4,138.37,0.2]
["bitfinex","SOLUSD",1765201230247,8.62,138.4,138.37,0.2]
["bitfinex","SOLUSD",1765201230646,7.92,138.4,138.37,0.91]
["bitfinex","SOLUSD",1765201230871,7.92,138.4,138.37,8.1368852]
["bitfinex","SOLUSD",1765201231168,7.92,138.4,138.38,0.71]
["bitfinex","SOLUSD",1765201231671,15.14549687,138.4,138.37,0.2]
["bitfinex","SOLUSD",1765201231861,15.14549687,138.4,138.37,0.91]
["bitfinex","SOLUSD",1765201232056,15.84549687,138.4,138.37,0.91]
["bitfinex","SOLUSD",1765201232254,23.2923812,138.38,138.33,0.2]
["bitfinex","SOLUSD",1765201232474,24.228864,138.37,138.33,0.2]
["bitfinex","SOLUSD",1765201232678,6.9835172,138.34,138.33,0.2]
["bitfinex","SOLUSD",1765201232985,6.9835172,138.34,138.29,0.71]
["bitfinex","SOLUSD",1765201232986,7.22908985,138.33,138.28,0.71]
["bitfinex","SOLUSD",1765201233276,7.92,138.34,138.29,0.71]
["bitfinex","SOLUSD",1765201233443,7.92,138.34,138.31,6.9835172]
["bitfinex","SOLUSD",1765201233649,15.14863341,138.34,138.29,7.6935172]
["bitfinex","SOLUSD",1765201234164,0.7,138.33,138.3,0.71]
["bitfinex","SOLUSD",1765201234359,6.9835172,138.33,138.29,0.71]
["bitfinex","SOLUSD",1765201234567,15.6035172,138.34,138.29,0.71]
["bitfinex","SOLUSD",1765201235069,22.83250396,138.34,138.29,0.71]
["bitfinex","SOLUSD",1765201235268,0.7,138.33,138.29,0.71]
["bitfinex","SOLUSD",1765201235872,7.92,138.34,138.29,14.92450601]
["bitfinex","SOLUSD",1765201236244,16.308864,138.31,138.27,0.2]
["bitfinex","SOLUSD",1765201236472,7.92,138.3,138.27,0.2]
["bitfinex","SOLUSD",1765201236674,7.92,138.29,138.27,0.91]
["bitfinex","SOLUSD",1765201236851,7.92,138.29,138.28,0.71]
["bitfinex","SOLUSD",1765201237177,25.99999418,138.34,138.28,14.92518335]
["bitfinex","SOLUSD",1765201237178,7.92,138.31,138.28,14.92518335]
["bitfinex","SOLUSD",1765201237392,7.92,138.33,138.3,6.9835172]
["bitfinex","SOLUSD",1765201237553,7.92,138.36,138.29,0.71]
["bitfinex","SOLUSD",1765201237878,7.92647781,138.38,138.29,0.71]
["bitfinex","SOLUSD",1765201237879,7.92,138.38,138.29,0.71]
["bitfinex","SOLUSD",1765201238058,7.92,138.38,138.34,6.9835172]
["bitfinex","SOLUSD",1765201238376,24.228864,138.38,138.33,6.9835172]
["bitfinex","SOLUSD",1765201238578,24.228864,138.38,138.35,6.9835172]
["bitfinex","SOLUSD",1765201238763,7.22439824,138.42,138.37,6.9835172]
["bitfinex","SOLUSD",1765201238959,7.22543352,138.4,138.36,7.6935172]
["bitfinex","SOLUSD",1765201239145,7.22543352,138.4,138.36,0.71]
["bitfinex","SOLUSD",1765201239352,0.7,138.39,138.34,0.71]
["bitfinex","SOLUSD",1765201239550,7.92,138.38,138.35,0.71]
["bitfinex","SOLUSD",1765201240351,8.62,138.38,138.33,7.6935172]
["bitfinex","SOLUSD",1765201240546,8.62,138.38,138.31,16.03956761]
["bitfinex","SOLUSD",1765201240547,17.008864,138.37,138.32,7.6935172]
["bitfinex","SOLUSD",1765201240977,17.008864,138.37,138.33,0.71]
["bitfinex","SOLUSD",1765201241166,7.92,138.38,138.34,6.9835172]
["bitfinex","SOLUSD",1765201241570,7.92,138.38,138.35,7.6935172]
["bitfinex","SOLUSD",1765201241773,7.92,138.38,138.36,0.71]
["bitfinex","SOLUSD",1765201242078,7.92,138.38,138.33,0.71]
["bitfinex","SOLUSD",1765201242285,0.7,138.37,138.33,7.6935172]
["bitfinex","SOLUSD",1765201242470,16.308864,138.39,138.36,6.9835172]
["bitfinex","SOLUSD",1765201242674,7.92,138.41,138.38,6.9835172]
["bitfinex","SOLUSD",1765201243182,7.92,138.41,138.39,0.71]
["bitfinex","SOLUSD",1765201243555,15.1450759,138.41,138.33,18.07268793]
["bitfinex","SOLUSD",1765201243754,15.1450759,138.41,138.36,0.71]
["bitfinex","SOLUSD",1765201243984,15.1450759,138.41,138.36,14.92103553]
["bitfinex","SOLUSD",1765201244159,15.8450759,138.41,138.36,14.92103553]
["bitfinex","SOLUSD",1765201244355,7.92,138.41,138.37,14.92042908]
["bitfinex","SOLUSD",1765201244581,7.92,138.41,138.38,14.20992833]
["bitfinex","SOLUSD",1765201244776,7.92,138.41,138.38,14.91992833]
["bitfinex","SOLUSD",1765201244985,15.14497914,138.41,138.36,14.21065232]
["bitfinex","SOLUSD",1765201245166,15.14497914,138.41,138.38,0.71]
["bitfinex","SOLUSD",1765201245370,15.84497914,138.41,138.37,0.71]
["bitfinex","SOLUSD",1765201246081,7.6835172,138.4,138.32,25.11880892]
["bitfinex","SOLUSD",1765201246269,15.14497914,138.41,138.33,0.71]
["bitfinex","SOLUSD",1765201246270,7.6835172,138.39,138.33,0.71]
["bitfinex","SOLUSD",1765201246466,8.62,138.38,138.33,0.71]
["bitfinex","SOLUSD",1765201246667,7.92,138.38,138.33,7.93865522]
["bitfinex","SOLUSD",1765201246991,15.6035172,138.38,138.33,7.93865522]
["bitfinex","SOLUSD",1765201247162,15.6035172,138.38,138.34,0.71]
["bitfinex","SOLUSD",1765201247563,22.83010869,138.38,138.34,0.71]
["bitfinex","SOLUSD",1765201248166,7.92,138.38,138.34,14.92189024]
["bitfinex","SOLUSD",1765201248573,7.92,138.38,138.35,0.71]
["bitfinex","SOLUSD",1765201249078,14.2079126,138.42,138.35,16.50346212]
["bitfinex","SOLUSD",1765201249279,7.92,138.41,138.36,0.71]
["bitfinex","SOLUSD",1765201249500,14.9035172,138.41,138.36,0.71]
["bitfinex","SOLUSD",1765201249868,14.9035172,138.41,138.37,7.22700007]
["bitfinex","SOLUSD",1765201250263,7.92,138.41,138.38,0.71]
["bitfinex","SOLUSD",1765201250866,39.87359434,138.49,138.39,6.9835172]
["bitfinex","SOLUSD",1765201250867,15.6035172,138.45,138.39,6.9835172]
["bitfinex","SOLUSD",1765201251065,7.92,138.45,138.39,6.9835172]
["bitfinex","SOLUSD",1765201251276,7.92,138.45,138.4,7.6535172]
["bitfinex","SOLUSD",1765201251570,7.92,138.45,138.41,0.67]
["bitfinex","SOLUSD",1765201251774,7.92,138.45,138.41,7.6535172]
["bitfinex","SOLUSD",1765201251987,7.92,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1765201252180,7.92,138.45,138.42,7.89438953]
["bitfinex","SOLUSD",1765201252380,6.9835172,138.47,138.43,0.67]
["bitfinex","SOLUSD",1765201252579,8.59,138.47,138.43,0.67]
["bitfinex","SOLUSD",1765201252784,7.92,138.47,138.43,0.67]
["bitfinex","SOLUSD",1765201253703,15.14179733,138.47,138.43,0.67]
["bitfinex","SOLUSD",1765201253912,15.14179733,138.47,138.41,7.89480779]
["bitfinex","SOLUSD",1765201253913,7.6535172,138.46,138.41,7.89480779]
["bitfinex","SOLUSD",1765201254197,7.22282412,138.45,138.41,0.67]
["bitfinex","SOLUSD",1765201254410,7.22282412,138.45,138.42,0.67]
["bitfinex","SOLUSD",1765201254574,15.14219328,138.47,138.42,0.67]
["bitfinex","SOLUSD",1765201254899,7.92,138.47,138.42,7.6535172]
["bitfinex","SOLUSD",1765201255267,7.92,138.47,138.43,0.67]
["bitfinex","SOLUSD",1765201255711,30.51168732,138.52,138.46,6.9835172]
["bitfinex","SOLUSD",1765201255878,7.92,138.51,138.46,6.9835172]
["bitfinex","SOLUSD",1765201256208,7.92,138.51,138.47,7.89178089]
["bitfinex","SOLUSD",1765201256577,7.92,138.51,138.48,0.67]
["bitfinex","SOLUSD",1765201258081,7.92,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1765201258273,7.92,138.51,138.5,0.67]
["bitfinex","SOLUSD",1765201258695,7.92,138.51,138.49,7.22073795]
["bitfinex","SOLUSD",1765201259073,7.92,138.54,138.5,0.71]
["bitfinex","SOLUSD",1765201260068,7.92,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1765201260484,7.92,138.54,138.51,7.92969532]
["bitfinex","SOLUSD",1765201260884,7.92,138.54,138.52,0.71]
["bitfinex","SOLUSD",1765201261478,7.92,138.54,138.52,7.6935172]
["bitfinex","SOLUSD",1765201261795,0.1,138.55,138.54,8.80994492]
["bitfinex","SOLUSD",1765201261985,0.1,138.55,138.54,16.50346212]
["bitfinex","SOLUSD",1765201262177,0.1,138.55,138.51,18.75923832]
["bitfinex","SOLUSD",1765201262393,0.1,138.55,138.52,0.71]
["bitfinex","SOLUSD",1765201262595,0.1,138.55,138.5,16.308864]
["bitfinex","SOLUSD",1765201262596,6.9835172,138.54,138.5,7.22001584]
["bitfinex","SOLUSD",1765201262795,7.7035172,138.54,138.5,7.22001584]
["bitfinex","SOLUSD",1765201262999,6.9835172,138.53,138.49,7.22072606]
["bitfinex","SOLUSD",1765201263190,7.7035172,138.53,138.5,7.22012085]
["bitfinex","SOLUSD",1765201263385,6.9835172,138.54,138.5,7.22012085]
["bitfinex","SOLUSD",1765201263710,7.7035172,138.54,138.5,7.93012085]
["bitfinex","SOLUSD",1765201264010,6.9835172,138.53,138.5,7.93012085]
["bitfinex","SOLUSD",1765201264535,6.9835172,138.53,138.47,25.03743259]
["bitfinex","SOLUSD",1765201264536,14.9222866,138.53,138.49,7.22055007]
["bitfinex","SOLUSD",1765201264904,7.7035172,138.52,138.47,18.76391539]
["bitfinex","SOLUSD",1765201265107,14.20243356,138.53,138.48,0.71]
["bitfinex","SOLUSD",1765201265402,14.20243356,138.53,138.48,7.22107286]
["bitfinex","SOLUSD",1765201265403,6.9835172,138.51,138.48,7.22107286]
["bitfinex","SOLUSD",1765201265607,14.8835172,138.51,138.47,7.22168957]
["bitfinex","SOLUSD",1765201265789,6.9835172,138.5,138.44,6.9835172]
["bitfinex","SOLUSD",1765201265994,6.9835172,138.49,138.44,7.93334585]
["bitfinex","SOLUSD",1765201266188,7.9,138.51,138.46,7.22230247]
["bitfinex","SOLUSD",1765201266394,7.9,138.51,138.47,9.51994492]
["bitfinex","SOLUSD",1765201266894,16.308864,138.52,138.48,7.6935172]
["bitfinex","SOLUSD",1765201267086,16.308864,138.52,138.49,0.71]
["bitfinex","SOLUSD",1765201267404,0.72,138.51,138.46,25.98805864]
["bitfinex","SOLUSD",1765201267605,0.72,138.51,138.47,0.71]
["bitfinex","SOLUSD",1765201267985,7.7035172,138.51,138.47,0.71]
["bitfinex","SOLUSD",1765201268306,6.9835172,138.49,138.45,7.93264216]
["bitfinex","SOLUSD",1765201268508,14.8835172,138.49,138.45,7.93264216]
["bitfinex","SOLUSD",1765201268713,12.91388361,138.49,138.45,7.93264216]
["bitfinex","SOLUSD",1765201268890,20.13464528,138.49,138.45,7.93264216]
["bitfinex","SOLUSD",1765201269092,4.29388361,138.46,138.41,0.71]
["bitfinex","SOLUSD",1765201269491,0.72,138.48,138.42,22.3539478]
["bitfinex","SOLUSD",1765201269492,5.01388361,138.48,138.42,22.3539478]
["bitfinex","SOLUSD",1765201269698,0.72,138.48,138.42,22.3539478]
["bitfinex","SOLUSD",1765201270016,0.72,138.47,138.4,0.71]
["bitfinex","SOLUSD",1765201270311,4.29388361,138.42,138.38,7.93632216]
["bitfinex","SOLUSD",1765201270612,11.51837265,138.42,138.38,0.71]
["bitfinex","SOLUSD",1765201270810,12.23837265,138.42,138.38,0.71]
["bitfinex","SOLUSD",1765201271006,5.01388361,138.41,138.37,7.2266019]
["bitfinex","SOLUSD",1765201271303,4.29388361,138.39,138.36,7.22713541]
["bitfinex","SOLUSD",1765201271508,7.9,138.39,138.36,7.22713541]
["bitfinex","SOLUSD",1765201271692,8.62,138.39,138.36,7.22713541]
["bitfinex","SOLUSD",1765201272047,12.91388361,138.39,138.36,7.22713541]
["bitfinex","SOLUSD",1765201272193,12.91388361,138.39,138.35,7.22787662]
["bitfinex","SOLUSD",1765201272598,12.91388361,138.39,138.35,7.93787662]
["bitfinex","SOLUSD",1765201272989,20.14006196,138.39,138.35,7.22787662]
["bitfinex","SOLUSD",1765201273311,12.19388361,138.39,138.35,7.22787662]
["bitfinex","SOLUSD",1765201273487,12.19388361,138.39,138.36,0.71]
["bitfinex","SOLUSD",1765201273808,7.9,138.39,138.36,0.71]
["bitfinex","SOLUSD",1765201274406,7.9,138.39,138.36,7.93722099]
["bitfinex","SOLUSD",1765201274715,4.29388361,138.39,138.36,0.71]
["bitfinex","SOLUSD",1765201274916,12.91388361,138.39,138.36,7.22751417]
["bitfinex","SOLUSD",1765201275108,12.91388361,138.39,138.35,7.22792023]
["bitfinex","SOLUSD",1765201275328,12.91388361,138.39,138.36,7.22741185]
["bitfinex","SOLUSD",1765201276328,7.9,138.39,138.36,7.22741185]
["bitfinex","SOLUSD",1765201276512,4.29388361,138.43,138.38,8.80994492]
["bitfinex","SOLUSD",1765201276827,12.21388361,138.43,138.38,8.80994492]
["bitfinex","SOLUSD",1765201276994,7.92,138.43,138.39,0.71]
["bitfinex","SOLUSD",1765201278317,12.93388361,138.43,138.39,0.71]
["bitfinex","SOLUSD",1765201278497,20.1577853,138.43,138.39,7.93588085]
["bitfinex","SOLUSD",1765201278697,19.4377853,138.43,138.39,7.22588085]
["bitfinex","SOLUSD",1765201278906,5.01388361,138.42,138.38,7.22629436]
["bitfinex","SOLUSD",1765201279109,4.29388361,138.42,138.39,7.22580063]
["bitfinex","SOLUSD",1765201279424,20.1577853,138.43,138.39,7.22580063]
["bitfinex","SOLUSD",1765201279590,20.1577853,138.43,138.37,8.80994492]
["bitfinex","SOLUSD",1765201279591,0.72,138.42,138.37,8.80994492]
["bitfinex","SOLUSD",1765201279798,0.72,138.42,138.37,13.81382853]
["bitfinex","SOLUSD",1765201280117,12.21388361,138.43,138.39,7.22578817]
["bitfinex","SOLUSD",1765201280505,12.93388361,138.43,138.39,7.93578817]
["bitfinex","SOLUSD",1765201280914,20.15783596,138.43,138.39,7.93578817]
["bitfinex","SOLUSD",1765201281320,12.93388361,138.43,138.39,7.93578817]
["bitfinex","SOLUSD",1765201281713,7.92,138.43,138.39,7.22578817]
["bitfinex","SOLUSD",1765201281923,7.92,138.46,138.4,5.01388361]
["bitfinex","SOLUSD",1765201282138,7.92,138.46,138.39,7.22578817]
["bitfinex","SOLUSD",1765201282139,12.21388361,138.46,138.41,0.72]
["bitfinex","SOLUSD",1765201282315,0.71,138.45,138.41,0.72]
["bitfinex","SOLUSD",1765201282514,0.71,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1765201284103,19.43656692,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1765201284432,7.92,138.46,138.43,0.72]
["bitfinex","SOLUSD",1765201284600,7.92,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1765201284801,8.63,138.46,138.44,7.22334585]
["bitfinex","SOLUSD",1765201285121,7.92,138.46,138.43,7.22370239]
["bitfinex","SOLUSD",1765201285422,8.63,138.46,138.41,5.01388361]
["bitfinex","SOLUSD",1765201285725,8.63,138.46,138.42,0.72]
["bitfinex","SOLUSD",1765201286309,7.92,138.46,138.43,7.22381905]
["bitfinex","SOLUSD",1765201286507,5.00388361,138.51,138.45,4.29388361]
["bitfinex","SOLUSD",1765201286706,36.07996013,138.59,138.47,13.10382853]
["bitfinex","SOLUSD",1765201286707,7.92,138.52,138.47,13.10382853]
["bitfinex","SOLUSD",1765201287055,7.92,138.52,138.48,4.29388361]
["bitfinex","SOLUSD",1765201287223,7.92,138.52,138.49,4.29388361]
["bitfinex","SOLUSD",1765201287542,7.92,138.52,138.49,5.01388361]
["bitfinex","SOLUSD",1765201287698,7.92,138.52,138.49,0.72]
["bitfinex","SOLUSD",1765201287901,7.92,138.52,138.47,8.80994492]
["bitfinex","SOLUSD",1765201288100,4.29388361,138.5,138.45,0.72]
["bitfinex","SOLUSD",1765201288427,4.29388361,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1765201288599,12.22474896,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1765201288799,0.71,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1765201289096,8.63,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1765201290225,8.63,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1765201290420,5.00388361,138.47,138.42,7.94438663]
["bitfinex","SOLUSD",1765201290626,4.29388361,138.46,138.42,7.22438663]
["bitfinex","SOLUSD",1765201290845,5.00388361,138.46,138.42,7.22438663]
["bitfinex","SOLUSD",1765201291512,5.00388361,138.46,138.42,7.94438663]
["bitfinex","SOLUSD",1765201292126,11.51630546,138.46,138.41,7.22491149]
["bitfinex","SOLUSD",1765201292303,11.51630546,138.46,138.41,7.94491149]
["bitfinex","SOLUSD",1765201292624,5.00388361,138.45,138.41,7.94491149]
["bitfinex","SOLUSD",1765201293731,12.90388361,138.45,138.41,7.94491149]
["bitfinex","SOLUSD",1765201294323,0.71,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1765201295213,11.51775126,138.43,138.39,7.22561512]
["bitfinex","SOLUSD",1765201295413,12.90388361,138.42,138.38,7.22637688]
["bitfinex","SOLUSD",1765201295599,0.71,138.41,138.38,7.22637688]
["bitfinex","SOLUSD",1765201296433,12.19388361,138.42,138.38,7.94637688]
["bitfinex","SOLUSD",1765201296730,0.71,138.41,138.38,7.94637688]
["bitfinex","SOLUSD",1765201298440,7.9,138.42,138.39,0.72]
["bitfinex","SOLUSD",1765201299241,29.23274761,138.45,138.39,5.01388361]
["bitfinex","SOLUSD",1765201299418,36.45559177,138.45,138.39,5.01388361]
["bitfinex","SOLUSD",1765201299729,36.45559177,138.45,138.4,0.72]
["bitfinex","SOLUSD",1765201299900,4.29388361,138.44,138.4,0.72]
["bitfinex","SOLUSD",1765201300104,5.00388361,138.44,138.4,0.72]
["bitfinex","SOLUSD",1765201300533,0.71,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1765201301227,12.22727945,138.44,138.4,7.22525886]
["bitfinex","SOLUSD",1765201301602,0.71,138.43,138.4,7.22525886]
["bitfinex","SOLUSD",1765201301806,0.71,138.43,138.38,18.78619453]
["bitfinex","SOLUSD",1765201302064,0.71,138.43,138.39,0.72]
["bitfinex","SOLUSD",1765201302065,5.00388361,138.43,138.39,0.72]
["bitfinex","SOLUSD",1765201302334,0.71,138.43,138.39,0.72]
["bitfinex","SOLUSD",1765201302910,4.29388361,138.4,138.36,18.06866038]
["bitfinex","SOLUSD",1765201303238,4.29388361,138.4,138.37,7.22680448]
["bitfinex","SOLUSD",1765201303428,5.00388361,138.4,138.37,7.22680448]
["bitfinex","SOLUSD",1765201303937,0.71,138.39,138.35,0.72]
["bitfinex","SOLUSD",1765201304136,12.92388361,138.39,138.35,0.72]
["bitfinex","SOLUSD",1765201304322,8.63,138.39,138.35,0.72]
["bitfinex","SOLUSD",1765201304715,0.99999999,138.38,138.33,4.29388361]
["bitfinex","SOLUSD",1765201304917,8.91999999,138.39,138.33,4.29388361]
["bitfinex","SOLUSD",1765201305414,0.99999999,138.37,138.33,4.29388361]
["bitfinex","SOLUSD",1765201306327,0.99999999,138.38,138.34,22.3646358]
["bitfinex","SOLUSD",1765201308041,7.92,138.39,138.36,4.29388361]
["bitfinex","SOLUSD",1765201308225,0.99999999,138.39,138.37,4.29388361]
["bitfinex","SOLUSD",1765201308543,7.92,138.41,138.38,11.52036142]
["bitfinex","SOLUSD",1765201308716,0.99999999,138.43,138.39,4.29388361]
["bitfinex","SOLUSD",1765201308912,17.018864,138.45,138.41,4.29388361]
["bitfinex","SOLUSD",1765201308913,0.99999999,138.45,138.41,4.29388361]
["bitfinex","SOLUSD",1765201309247,0.99999999,138.45,138.42,4.29388361]
["bitfinex","SOLUSD",1765201309428,0.99999999,138.45,138.41,4.29388361]
["bitfinex","SOLUSD",1765201309744,16.14231576,138.46,138.41,4.29388361]
["bitfinex","SOLUSD",1765201310046,0.99999999,138.45,138.41,4.29388361]
["bitfinex","SOLUSD",1765201310551,0.99999999,138.45,138.41,25.28719022]
["bitfinex","SOLUSD",1765201310934,5.9638836,138.44,138.4,7.22527666]
["bitfinex","SOLUSD",1765201311127,0.99999999,138.43,138.4,7.22527666]
["bitfinex","SOLUSD",1765201311512,7.92,138.42,138.4,7.22527666]
["bitfinex","SOLUSD",1765201312142,9.58999999,138.42,138.37,34.37564057]
["bitfinex","SOLUSD",1765201312352,0.99999999,138.41,138.37,18.06677657]
["bitfinex","SOLUSD",1765201312640,7.92,138.41,138.37,18.06677657]
["bitfinex","SOLUSD",1765201312810,8.91999999,138.41,138.37,18.06677657]
["bitfinex","SOLUSD",1765201313009,13.8838836,138.41,138.36,7.2275224]
["bitfinex","SOLUSD",1765201313320,0.99999999,138.38,138.36,7.2275224]
["bitfinex","SOLUSD",1765201314342,0.99999999,138.38,138.35,7.2279887]
["bitfinex","SOLUSD",1765201314639,0.99999999,138.39,138.34,29.59288161]
["bitfinex","SOLUSD",1765201314845,5.9638836,138.4,138.34,29.59288161]
["bitfinex","SOLUSD",1765201315418,7.92,138.39,138.36,4.29388361]
["bitfinex","SOLUSD",1765201315938,7.92,138.39,138.37,4.29388361]
["bitfinex","SOLUSD",1765201316825,7.92,138.39,138.38,7.22647781]
["bitfinex","SOLUSD",1765201317521,0.99999999,138.41,138.38,25.29267234]
["bitfinex","SOLUSD",1765201319216,0.99999999,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1765201320434,1.65999999,138.41,138.38,7.22647781]
["bitfinex","SOLUSD",1765201320641,1.65999999,138.4,138.35,4.29388361]
["bitfinex","SOLUSD",1765201320817,0.99999999,138.4,138.36,18.06774039]
["bitfinex","SOLUSD",1765201321023,0.99999999,138.43,138.38,4.29388361]
["bitfinex","SOLUSD",1765201321351,0.99999999,138.41,138.36,23.071624]
["bitfinex","SOLUSD",1765201321646,8.91999999,138.42,138.36,23.071624]
["bitfinex","SOLUSD",1765201321849,7.92,138.42,138.36,23.071624]
["bitfinex","SOLUSD",1765201322104,0.99999999,138.41,138.36,23.071624]
["bitfinex","SOLUSD",1765201322425,8.58,138.42,138.36,23.071624]
["bitfinex","SOLUSD",1765201322736,8.58,138.42,138.37,4.29388361]
["bitfinex","SOLUSD",1765201322926,8.58,138.42,138.38,25.29267234]
["bitfinex","SOLUSD",1765201323127,0.99999999,138.44,138.38,45.89541995]
["bitfinex","SOLUSD",1765201323348,7.92,138.43,138.39,4.29388361]
["bitfinex","SOLUSD",1765201323844,8.58,138.43,138.38,45.89541995]
["bitfinex","SOLUSD",1765201324047,8.58,138.43,138.39,4.29388361]
["bitfinex","SOLUSD",1765201324249,7.92,138.43,138.39,4.29388361]
["bitfinex","SOLUSD",1765201324763,7.92,138.43,138.4,4.29388361]
["bitfinex","SOLUSD",1765201324961,7.92,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1765201327067,0.99999999,138.47,138.42,4.29388361]
["bitfinex","SOLUSD",1765201327254,9.57999999,138.47,138.42,4.29388361]
["bitfinex","SOLUSD",1765201327440,0.66,138.46,138.42,4.29388361]
["bitfinex","SOLUSD",1765201328063,7.92,138.47,138.42,4.29388361]
["bitfinex","SOLUSD",1765201328264,0.66,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1765201328956,7.97961112,138.48,138.43,7.22386765]
["bitfinex","SOLUSD",1765201329156,7.97961112,138.48,138.43,32.26314792]
["bitfinex","SOLUSD",1765201329157,1.65999999,138.48,138.43,32.26314792]
["bitfinex","SOLUSD",1765201329341,7.92,138.47,138.43,32.26314792]
["bitfinex","SOLUSD",1765201329965,8.58,138.47,138.43,32.26314792]
["bitfinex","SOLUSD",1765201330370,0.66,138.46,138.43,32.26314792]
["bitfinex","SOLUSD",1765201330666,0.66,138.46,138.43,25.28353679]
["bitfinex","SOLUSD",1765201332163,0.66,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1765201332370,1.65999999,138.46,138.41,25.28661821]
["bitfinex","SOLUSD",1765201332676,7.92,138.45,138.42,7.68961113]
["bitfinex","SOLUSD",1765201333482,7.92,138.45,138.42,6.97961113]
["bitfinex","SOLUSD",1765201333652,7.92,138.45,138.43,7.68961113]
["bitfinex","SOLUSD",1765201334278,7.92,138.45,138.43,6.97961113]
["bitfinex","SOLUSD",1765201334481,7.92,138.45,138.44,7.22334585]
["bitfinex","SOLUSD",1765201335062,7.92,138.47,138.44,32.26132161]
["bitfinex","SOLUSD",1765201335266,8.58,138.47,138.44,25.28171048]
["bitfinex","SOLUSD",1765201335984,0.99999999,138.5,138.46,6.97961113]
["bitfinex","SOLUSD",1765201336163,0.66,138.52,138.48,6.97961113]
["bitfinex","SOLUSD",1765201336365,0.66,138.52,138.47,0.71]
["bitfinex","SOLUSD",1765201336366,7.92,138.53,138.51,14.19930645]
["bitfinex","SOLUSD",1765201336569,7.92,138.53,138.51,14.90930645]
["bitfinex","SOLUSD",1765201336880,0.76,138.55,138.52,6.97961113]
["bitfinex","SOLUSD",1765201337053,0.1,138.55,138.53,6.97961113]
["bitfinex","SOLUSD",1765201337253,0.1,138.55,138.54,6.97961113]
["bitfinex","SOLUSD",1765201338497,0.1,138.55,138.54,14.19774307]
["bitfinex","SOLUSD",1765201340377,0.1,138.55,138.54,14.90774307]
["bitfinex","SOLUSD",1765201340567,0.1,138.55,138.54,14.19774307]
["bitfinex","SOLUSD",1765201341163,0.1,138.55,138.54,23.67768799]
["bitfinex","SOLUSD",1765201341164,1e-08,138.55,138.54,23.67768799]
["bitfinex","SOLUSD",1765201341366,1e-08,138.55,138.54,39.98655199]
["bitfinex","SOLUSD",1765201342577,1e-08,138.55,138.54,48.84963106]
["bitfinex","SOLUSD",1765201342894,1e-08,138.58,138.57,16.308864]
["bitfinex","SOLUSD",1765201343069,1e-08,138.59,138.58,0.67]
["bitfinex","SOLUSD",1765201343275,1e-08,138.59,138.58,6.97961113]
["bitfinex","SOLUSD",1765201343485,1e-08,138.59,138.56,6.97961113]
["bitfinex","SOLUSD",1765201343680,1e-08,138.59,138.57,6.97961113]
["bitfinex","SOLUSD",1765201343861,1e-08,138.59,138.58,6.97961113]
["bitfinex","SOLUSD",1765201344062,1e-08,138.59,138.58,7.64961113]
["bitfinex","SOLUSD",1765201345083,1e-08,138.59,138.58,23.67560454]
["bitfinex","SOLUSD",1765201345272,1e-08,138.59,138.58,39.98446854]
["bitfinex","SOLUSD",1765201345973,0.72000001,138.59,138.57,7.2163817]
["bitfinex","SOLUSD",1765201346289,1e-08,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1765201346591,1e-08,138.59,138.58,7.88604849]
["bitfinex","SOLUSD",1765201346889,1e-08,138.59,138.58,23.67560454]
["bitfinex","SOLUSD",1765201347087,1e-08,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1765201347297,0.72000001,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1765201348078,0.72000001,138.59,138.57,7.21640459]
["bitfinex","SOLUSD",1765201348276,1.72,138.59,138.57,7.21640459]
["bitfinex","SOLUSD",1765201348593,1.72,138.59,138.56,7.21701422]
["bitfinex","SOLUSD",1765201348799,0.72,138.58,138.56,7.21701422]
["bitfinex","SOLUSD",1765201349380,0.72,138.58,138.54,25.26268151]
["bitfinex","SOLUSD",1765201350189,0.72,138.58,138.54,32.24229264]
["bitfinex","SOLUSD",1765201350511,0.72,138.58,138.54,32.91229264]
["bitfinex","SOLUSD",1765201351005,0.72,138.58,138.54,25.26268151]
["bitfinex","SOLUSD",1765201353216,1.0,138.59,138.57,6.97961113]
["bitfinex","SOLUSD",1765201353217,1e-08,138.59,138.57,6.97961113]
["bitfinex","SOLUSD",1765201353717,1e-08,138.59,138.56,15.78955605]
["bitfinex","SOLUSD",1765201353925,1e-08,138.59,138.58,32.09842005]
["bitfinex","SOLUSD",1765201354219,1e-08,138.59,138.58,32.76842005]
["bitfinex","SOLUSD",1765201355550,1e-08,138.59,138.58,39.98446854]
["bitfinex","SOLUSD",1765201355722,1e-08,138.59,138.58,32.33485741]
["bitfinex","SOLUSD",1765201355929,1e-08,138.59,138.58,30.50452362]
["bitfinex","SOLUSD",1765201356811,1e-08,138.59,138.58,23.52491249]
["bitfinex","SOLUSD",1765201357041,0.72000001,138.59,138.58,23.52491249]
["bitfinex","SOLUSD",1765201357446,0.72000001,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1765201358013,1e-08,138.59,138.57,14.19618037]
["bitfinex","SOLUSD",1765201358510,1e-08,138.59,138.58,6.97961113]
["bitfinex","SOLUSD",1765201359320,0.72000001,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1765201359525,0.72000001,138.59,138.54,68.33373266]
["bitfinex","SOLUSD",1765201359727,1.72,138.59,138.54,68.33373266]
["bitfinex","SOLUSD",1765201360035,0.99999999,138.58,138.54,25.2634618]
["bitfinex","SOLUSD",1765201360228,0.72,138.57,138.54,25.2634618]
["bitfinex","SOLUSD",1765201360620,1.71999999,138.57,138.54,25.2634618]
["bitfinex","SOLUSD",1765201360932,1e-08,138.59,138.54,32.24307293]
["bitfinex","SOLUSD",1765201361124,0.72,138.58,138.55,6.97961113]
["bitfinex","SOLUSD",1765201361527,0.99999999,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1765201362029,1.71999999,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1765201362834,1e-08,138.59,138.56,25.25981523]
["bitfinex","SOLUSD",1765201363040,1e-08,138.59,138.56,32.90942636]
["bitfinex","SOLUSD",1765201363253,1e-08,138.59,138.57,6.97961113]
["bitfinex","SOLUSD",1765201363550,1e-08,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1765201363844,1e-08,138.59,138.58,14.86565962]
["bitfinex","SOLUSD",1765201364047,1e-08,138.59,138.58,39.98446854]
["bitfinex","SOLUSD",1765201366449,8.62,138.65,138.61,8.80994492]
["bitfinex","SOLUSD",1765201366650,8.62,138.65,138.61,15.78955605]
["bitfinex","SOLUSD",1765201366854,8.62,138.65,138.62,6.97961113]
["bitfinex","SOLUSD",1765201367038,7.9,138.65,138.62,6.97961113]
["bitfinex","SOLUSD",1765201367242,7.9,138.65,138.61,9.47994492]
["bitfinex","SOLUSD",1765201367243,0.82,138.67,138.64,23.28847513]
["bitfinex","SOLUSD",1765201367465,0.82,138.67,138.65,6.97961113]
["bitfinex","SOLUSD",1765201367634,0.1,138.67,138.65,6.97961113]
["bitfinex","SOLUSD",1765201368137,0.82,138.67,138.65,6.97961113]
["bitfinex","SOLUSD",1765201368438,0.82,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1765201369138,0.1,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1765201369337,0.1,138.67,138.66,14.19149631]
["bitfinex","SOLUSD",1765201370667,0.1,138.67,138.66,30.50036031]
["bitfinex","SOLUSD",1765201371235,0.1,138.67,138.66,39.31030523]
["bitfinex","SOLUSD",1765201373047,0.1,138.67,138.66,14.19149631]
["bitfinex","SOLUSD",1765201375456,0.77,138.67,138.66,14.19149631]
["bitfinex","SOLUSD",1765201375638,0.1,138.67,138.66,14.19149631]
["bitfinex","SOLUSD",1765201378255,0.1,138.67,138.66,14.88149631]
["bitfinex","SOLUSD",1765201378563,0.1,138.67,138.66,39.31030523]
["bitfinex","SOLUSD",1765201381352,0.8,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1765201381551,0.1,138.67,138.66,14.19149631]
["bitfinex","SOLUSD",1765201382971,1e-08,138.67,138.66,23.66144123]
["bitfinex","SOLUSD",1765201383570,1e-08,138.67,138.66,23.00144123]
["bitfinex","SOLUSD",1765201384674,7.20741831,138.75,138.66,23.00144123]
["bitfinex","SOLUSD",1765201384675,0.8,138.73,138.7,16.308864]
["bitfinex","SOLUSD",1765201384845,0.8,138.73,138.72,6.97961113]
["bitfinex","SOLUSD",1765201384846,0.1,138.73,138.72,6.97961113]
["bitfinex","SOLUSD",1765201385049,8.89999999,138.78,138.72,15.78955605]
["bitfinex","SOLUSD",1765201385050,0.7,138.76,138.72,15.78955605]
["bitfinex","SOLUSD",1765201385250,0.7,138.76,138.75,6.97961113]
["bitfinex","SOLUSD",1765201385447,0.7,138.76,138.75,14.18681833]
["bitfinex","SOLUSD",1765201386075,0.99999999,138.8,138.76,8.80994492]
["bitfinex","SOLUSD",1765201386076,0.7,138.8,138.76,8.80994492]
["bitfinex","SOLUSD",1765201386281,0.7,138.79,138.77,6.97961113]
["bitfinex","SOLUSD",1765201386874,0.7,138.79,138.78,6.97961113]
["bitfinex","SOLUSD",1765201387076,0.7,138.79,138.76,6.97961113]
["bitfinex","SOLUSD",1765201387478,0.7,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1765201387663,0.7,138.79,138.77,14.18577961]
["bitfinex","SOLUSD",1765201387980,0.1,138.81,138.78,6.97961113]
["bitfinex","SOLUSD",1765201388185,0.7,138.8,138.78,6.97961113]
["bitfinex","SOLUSD",1765201388675,0.7,138.8,138.78,4.27193201]
["bitfinex","SOLUSD",1765201388879,0.7,138.8,138.77,25.22158968]
["bitfinex","SOLUSD",1765201388880,0.99999999,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1765201389269,0.7,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1765201390867,0.7,138.78,138.75,18.01763349]
["bitfinex","SOLUSD",1765201391063,0.99999999,138.76,138.75,7.20699597]
["bitfinex","SOLUSD",1765201391463,0.7,138.76,138.75,7.20699597]
["bitfinex","SOLUSD",1765201391886,0.7,138.76,138.73,22.29189959]
["bitfinex","SOLUSD",1765201391887,0.7,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1765201392095,0.7,138.76,138.72,7.2085777]
["bitfinex","SOLUSD",1765201392096,0.99999999,138.75,138.72,7.2085777]
["bitfinex","SOLUSD",1765201392486,0.7,138.74,138.72,7.2085777]
["bitfinex","SOLUSD",1765201393493,0.99999999,138.73,138.72,7.2085777]
["bitfinex","SOLUSD",1765201393872,1.69999999,138.73,138.7,18.02388051]
["bitfinex","SOLUSD",1765201394098,0.7,138.72,138.7,18.02388051]
["bitfinex","SOLUSD",1765201395093,0.7,138.72,138.7,25.23368584]
["bitfinex","SOLUSD",1765201395503,0.7,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1765201396077,1.69999999,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1765201396507,0.7,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1765201396808,0.7,138.71,138.69,7.2101575]
["bitfinex","SOLUSD",1765201396985,0.99999999,138.7,138.66,18.02905887]
["bitfinex","SOLUSD",1765201397192,0.99999999,138.7,138.66,25.24094405]
["bitfinex","SOLUSD",1765201397193,1.69999999,138.69,138.66,25.24094405]
["bitfinex","SOLUSD",1765201397488,1.69999999,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1765201397489,0.99999999,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1765201397702,0.7,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1765201399087,0.7,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1765201399776,0.99999999,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1765201400185,1.69999999,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1765201400593,0.99999999,138.65,138.62,18.03425988]
["bitfinex","SOLUSD",1765201400905,1.69999999,138.65,138.64,7.21287852]
["bitfinex","SOLUSD",1765201401087,5.271932,138.67,138.62,18.03425988]
["bitfinex","SOLUSD",1765201401409,0.99999999,138.65,138.62,18.03425988]
["bitfinex","SOLUSD",1765201401788,0.99999999,138.65,138.61,7.21448668]
["bitfinex","SOLUSD",1765201401789,5.271932,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1765201401990,0.99999999,138.62,138.61,7.21448668]
["bitfinex","SOLUSD",1765201402185,0.71,138.62,138.61,7.21448668]
["bitfinex","SOLUSD",1765201402383,1.70999999,138.62,138.61,7.21448668]
["bitfinex","SOLUSD",1765201402776,0.99999999,138.61,138.57,25.25799234]
["bitfinex","SOLUSD",1765201402986,1.70999999,138.61,138.57,25.25799234]
["bitfinex","SOLUSD",1765201403208,0.71,138.6,138.57,25.25799234]
["bitfinex","SOLUSD",1765201403406,0.71,138.61,138.57,25.25799234]
["bitfinex","SOLUSD",1765201403993,0.71,138.61,138.57,66.33277056]
["bitfinex","SOLUSD",1765201404482,0.99999999,138.63,138.58,4.99193201]
["bitfinex","SOLUSD",1765201404688,9.60999999,138.64,138.6,25.25252524]
["bitfinex","SOLUSD",1765201404914,0.99999999,138.64,138.6,29.52445725]
["bitfinex","SOLUSD",1765201405210,0.99999999,138.66,138.63,16.308864]
["bitfinex","SOLUSD",1765201405506,0.99999999,138.68,138.63,16.308864]
["bitfinex","SOLUSD",1765201405708,1.70999999,138.67,138.63,16.308864]
["bitfinex","SOLUSD",1765201405894,1.70999999,138.67,138.61,13.08187693]
["bitfinex","SOLUSD",1765201406089,1.70999999,138.66,138.61,25.11880892]
["bitfinex","SOLUSD",1765201406403,7.9,138.7,138.63,4.27193201]
["bitfinex","SOLUSD",1765201406404,0.99999999,138.69,138.63,4.27193201]
["bitfinex","SOLUSD",1765201406579,0.71,138.66,138.62,13.08187693]
["bitfinex","SOLUSD",1765201406781,0.71,138.66,138.63,25.24706051]
["bitfinex","SOLUSD",1765201407411,0.99999999,138.65,138.62,7.21377885]
["bitfinex","SOLUSD",1765201407616,8.89999999,138.65,138.62,7.21377885]
["bitfinex","SOLUSD",1765201407910,0.99999999,138.63,138.61,7.21432154]
["bitfinex","SOLUSD",1765201408418,0.71,138.62,138.59,18.03864434]
["bitfinex","SOLUSD",1765201408595,1.70999999,138.62,138.59,18.03864434]
["bitfinex","SOLUSD",1765201408794,1.70999999,138.62,138.59,25.25417215]
["bitfinex","SOLUSD",1765201409783,0.71,138.62,138.59,25.25417215]
["bitfinex","SOLUSD",1765201409988,0.71,138.62,138.59,29.52610416]
["bitfinex","SOLUSD",1765201410603,0.99999999,138.6,138.57,18.04099799]
["bitfinex","SOLUSD",1765201410810,1.70999999,138.59,138.58,7.21587728]
["bitfinex","SOLUSD",1765201411519,0.99999999,138.58,138.56,7.21701201]
["bitfinex","SOLUSD",1765201411814,1.70999999,138.58,138.56,7.21701201]
["bitfinex","SOLUSD",1765201412018,0.71,138.57,138.55,7.21754455]
["bitfinex","SOLUSD",1765201412335,0.71,138.57,138.51,35.50991211]
["bitfinex","SOLUSD",1765201412336,5.981932,138.57,138.51,44.02857544]
["bitfinex","SOLUSD",1765201412489,5.981932,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1765201412490,0.99999999,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1765201412689,0.71,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1765201412920,0.71,138.55,138.52,25.26710943]
["bitfinex","SOLUSD",1765201413334,0.99999999,138.56,138.53,4.27193201]
["bitfinex","SOLUSD",1765201413495,1.70999999,138.57,138.53,4.99193201]
["bitfinex","SOLUSD",1765201413699,9.60999999,138.57,138.53,4.99193201]
["bitfinex","SOLUSD",1765201413921,9.60999999,138.57,138.53,4.27193201]
["bitfinex","SOLUSD",1765201414497,1.70999999,138.57,138.53,4.27193201]
["bitfinex","SOLUSD",1765201414799,8.89999999,138.58,138.54,29.53539381]
["bitfinex","SOLUSD",1765201415017,8.89999999,138.58,138.55,4.27193201]
["bitfinex","SOLUSD",1765201415425,7.9,138.58,138.55,4.99193201]
["bitfinex","SOLUSD",1765201415895,8.61,138.58,138.55,4.27193201]
["bitfinex","SOLUSD",1765201416101,0.71,138.57,138.54,45.84425781]
["bitfinex","SOLUSD",1765201416317,0.71,138.57,138.55,4.27193201]
["bitfinex","SOLUSD",1765201416523,7.9,138.58,138.55,4.27193201]
["bitfinex","SOLUSD",1765201416797,8.61,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1765201417724,7.9,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1765201417929,7.9,138.58,138.56,11.48902207]
["bitfinex","SOLUSD",1765201421430,7.9,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1765201423546,7.9,138.58,138.56,4.27193201]
["bitfinex","SOLUSD",1765201424054,8.61,138.58,138.55,29.53238334]
["bitfinex","SOLUSD",1765201424457,0.71,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1765201425532,8.89999999,138.58,138.55,25.26163839]
["bitfinex","SOLUSD",1765201425840,0.71,138.57,138.55,25.26163839]
["bitfinex","SOLUSD",1765201426231,7.9,138.58,138.55,30.2535704]
["bitfinex","SOLUSD",1765201426756,8.61,138.58,138.55,29.5335704]
["bitfinex","SOLUSD",1765201429125,8.61,138.58,138.55,25.26163839]
["bitfinex","SOLUSD",1765201430563,0.71,138.57,138.52,8.80994492]
["bitfinex","SOLUSD",1765201430744,0.99999999,138.54,138.52,7.21896046]
["bitfinex","SOLUSD",1765201431061,13.171932,138.54,138.52,7.21896046]
["bitfinex","SOLUSD",1765201431255,0.69,138.53,138.52,7.21896046]
["bitfinex","SOLUSD",1765201431660,8.89999999,138.54,138.52,7.21896046]
["bitfinex","SOLUSD",1765201431837,8.89999999,138.54,138.51,25.26823388]
["bitfinex","SOLUSD",1765201431838,9.58999999,138.54,138.51,25.26823388]
["bitfinex","SOLUSD",1765201432037,4.27193201,138.63,138.54,16.308864]
["bitfinex","SOLUSD",1765201432366,0.69,138.6,138.55,20.58079601]
["bitfinex","SOLUSD",1765201432535,5.39,138.6,138.55,20.58079601]
["bitfinex","SOLUSD",1765201432730,5.39,138.6,138.55,21.26079601]
["bitfinex","SOLUSD",1765201432936,5.39,138.6,138.56,4.95193201]
["bitfinex","SOLUSD",1765201433161,4.7,138.6,138.57,4.27193201]
["bitfinex","SOLUSD",1765201433336,4.7,138.6,138.55,16.308864]
["bitfinex","SOLUSD",1765201433542,0.69,138.59,138.55,20.58079601]
["bitfinex","SOLUSD",1765201434150,0.69,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1765201434541,4.7,138.6,138.56,30.21174724]
["bitfinex","SOLUSD",1765201434740,4.7,138.6,138.57,4.27193201]
["bitfinex","SOLUSD",1765201434741,5.39,138.6,138.57,4.27193201]
["bitfinex","SOLUSD",1765201434951,0.69,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1765201436848,0.69,138.59,138.56,29.53174724]
["bitfinex","SOLUSD",1765201437779,4.7,138.6,138.56,30.21174724]
["bitfinex","SOLUSD",1765201437949,5.39,138.6,138.56,30.21174724]
["bitfinex","SOLUSD",1765201438357,0.69,138.62,138.57,4.95193201]
["bitfinex","SOLUSD",1765201438552,8.59,138.62,138.58,4.27193201]
["bitfinex","SOLUSD",1765201438882,0.66,138.61,138.58,4.27193201]
["bitfinex","SOLUSD",1765201439448,7.9,138.62,138.6,4.27193201]
["bitfinex","SOLUSD",1765201439872,7.9,138.62,138.6,4.97193201]
["bitfinex","SOLUSD",1765201440487,7.9,138.62,138.61,7.21448668]
["bitfinex","SOLUSD",1765201440683,0.66,138.61,138.57,4.27193201]
["bitfinex","SOLUSD",1765201440852,0.66,138.61,138.58,4.27193201]
["bitfinex","SOLUSD",1765201441250,7.9,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1765201441778,8.56,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1765201442075,7.9,138.62,138.61,4.97193201]
["bitfinex","SOLUSD",1765201442282,7.9,138.62,138.6,11.48693922]
["bitfinex","SOLUSD",1765201444161,0.66,138.64,138.61,4.27193201]
["bitfinex","SOLUSD",1765201444366,0.66,138.64,138.61,4.97193201]
["bitfinex","SOLUSD",1765201444679,0.66,138.64,138.61,4.27193201]
["bitfinex","SOLUSD",1765201444883,0.66,138.64,138.6,25.25252524]
["bitfinex","SOLUSD",1765201445086,4.27193201,138.62,138.56,4.97193201]
["bitfinex","SOLUSD",1765201445260,4.27193201,138.6,138.54,4.27193201]
["bitfinex","SOLUSD",1765201445660,0.66,138.59,138.55,25.2612453]
["bitfinex","SOLUSD",1765201445859,4.93193201,138.59,138.55,25.2612453]
["bitfinex","SOLUSD",1765201446186,4.93193201,138.59,138.55,18.04363433]
["bitfinex","SOLUSD",1765201446382,0.66,138.58,138.55,18.04363433]
["bitfinex","SOLUSD",1765201446789,4.93193201,138.58,138.55,18.04363433]
["bitfinex","SOLUSD",1765201447091,0.66,138.58,138.55,18.04363433]
["bitfinex","SOLUSD",1765201447485,0.66,138.58,138.55,18.74363433]
["bitfinex","SOLUSD",1765201447787,4.27193201,138.6,138.55,18.74363433]
["bitfinex","SOLUSD",1765201447788,8.56,138.6,138.56,0.7]
["bitfinex","SOLUSD",1765201447989,0.66,138.59,138.56,0.7]
["bitfinex","SOLUSD",1765201448195,8.56,138.59,138.55,25.9612453]
["bitfinex","SOLUSD",1765201451568,7.9,138.59,138.56,0.7]
["bitfinex","SOLUSD",1765201452487,7.9,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1765201452702,8.56,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1765201453392,2.6792147,138.62,138.58,0.7]
["bitfinex","SOLUSD",1765201453601,7.9,138.61,138.58,0.7]
["bitfinex","SOLUSD",1765201454430,7.9,138.61,138.58,3.3792147]
["bitfinex","SOLUSD",1765201454716,3.3392147,138.68,138.61,8.80994492]
["bitfinex","SOLUSD",1765201454921,7.9,138.67,138.63,2.6792147]
["bitfinex","SOLUSD",1765201455415,7.9,138.67,138.61,8.80994492]
["bitfinex","SOLUSD",1765201455416,7.9,138.67,138.64,3.3792147]
["bitfinex","SOLUSD",1765201455605,7.9,138.67,138.63,2.6792147]
["bitfinex","SOLUSD",1765201455810,7.9,138.66,138.62,3.3792147]
["bitfinex","SOLUSD",1765201456005,8.56,138.66,138.62,0.7]
["bitfinex","SOLUSD",1765201456321,3.3392147,138.65,138.6,25.25252524]
["bitfinex","SOLUSD",1765201456617,2.6792147,138.64,138.6,25.25252524]
["bitfinex","SOLUSD",1765201456913,3.3392147,138.64,138.6,25.25252524]
["bitfinex","SOLUSD",1765201457111,0.66,138.63,138.6,25.25252524]
["bitfinex","SOLUSD",1765201457609,0.66,138.64,138.6,25.95252524]
["bitfinex","SOLUSD",1765201458705,0.66,138.64,138.6,25.25252524]
["bitfinex","SOLUSD",1765201459292,3.3392147,138.64,138.6,25.25252524]
["bitfinex","SOLUSD",1765201459504,0.66,138.64,138.6,25.25252524]
["bitfinex","SOLUSD",1765201459717,0.66,138.64,138.6,25.95252524]
["bitfinex","SOLUSD",1765201460485,3.3392147,138.64,138.6,25.25252524]
["bitfinex","SOLUSD",1765201461019,3.3392147,138.64,138.56,0.7]
["bitfinex","SOLUSD",1765201461020,2.6792147,138.61,138.56,0.7]
["bitfinex","SOLUSD",1765201461315,8.62,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1765201461527,8.62,138.6,138.57,25.25799234]
["bitfinex","SOLUSD",1765201462620,8.62,138.6,138.57,25.90799234]
["bitfinex","SOLUSD",1765201463485,7.9,138.6,138.57,25.90799234]
["bitfinex","SOLUSD",1765201464815,8.62,138.6,138.57,25.90799234]
["bitfinex","SOLUSD",1765201465115,0.72,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1765201465924,0.72,138.59,138.56,7.21689549]
["bitfinex","SOLUSD",1765201465925,6.96536604,138.58,138.56,7.21689549]
["bitfinex","SOLUSD",1765201466106,7.68536604,138.59,138.56,7.21689549]
["bitfinex","SOLUSD",1765201466414,0.72,138.58,138.56,7.21689549]
["bitfinex","SOLUSD",1765201466914,0.72,138.58,138.54,18.04470301]
["bitfinex","SOLUSD",1765201466915,6.96536604,138.61,138.57,7.86641705]
["bitfinex","SOLUSD",1765201467211,7.9,138.6,138.57,25.90784015]
["bitfinex","SOLUSD",1765201467430,7.9,138.6,138.58,0.65]
["bitfinex","SOLUSD",1765201467929,0.72,138.62,138.58,0.65]
["bitfinex","SOLUSD",1765201468140,7.68536604,138.63,138.58,0.65]
["bitfinex","SOLUSD",1765201468312,7.9,138.61,138.58,0.65]
["bitfinex","SOLUSD",1765201469004,7.9,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1765201469427,7.9,138.61,138.59,7.86552781]
["bitfinex","SOLUSD",1765201471442,7.9,138.61,138.58,25.25493209]
["bitfinex","SOLUSD",1765201471618,7.9,138.61,138.6,0.65]
["bitfinex","SOLUSD",1765201471945,7.9,138.64,138.6,7.61536604]
["bitfinex","SOLUSD",1765201472149,7.9,138.64,138.6,0.65]
["bitfinex","SOLUSD",1765201472309,7.9,138.64,138.61,0.65]
["bitfinex","SOLUSD",1765201472939,7.9,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1765201473643,7.9,138.64,138.62,7.86396623]
["bitfinex","SOLUSD",1765201473812,7.9,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1765201474219,7.9,138.64,138.62,7.86396623]
["bitfinex","SOLUSD",1765201474919,7.9,138.64,138.62,25.89888182]
["bitfinex","SOLUSD",1765201475842,7.9,138.64,138.62,25.24888182]
["bitfinex","SOLUSD",1765201476048,7.9,138.64,138.63,0.65]
["bitfinex","SOLUSD",1765201476226,7.9,138.67,138.63,0.65]
["bitfinex","SOLUSD",1765201476627,7.9,138.67,138.63,7.61536604]
["bitfinex","SOLUSD",1765201477051,7.9,138.67,138.64,25.89523946]
["bitfinex","SOLUSD",1765201477532,7.9,138.67,138.65,0.65]
["bitfinex","SOLUSD",1765201478320,0.72,138.69,138.65,0.65]
["bitfinex","SOLUSD",1765201478522,7.9,138.68,138.65,0.65]
["bitfinex","SOLUSD",1765201478817,0.72,138.69,138.65,0.65]
["bitfinex","SOLUSD",1765201479016,7.9,138.68,138.66,25.24159814]
["bitfinex","SOLUSD",1765201479249,0.72,138.72,138.66,25.24159814]
["bitfinex","SOLUSD",1765201479549,7.9,138.71,138.67,0.65]
["bitfinex","SOLUSD",1765201480430,7.9,138.71,138.68,8.80994492]
["bitfinex","SOLUSD",1765201480838,7.9,138.71,138.69,0.65]
["bitfinex","SOLUSD",1765201481122,7.9,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1765201482582,8.62,138.71,138.69,7.21017081]
["bitfinex","SOLUSD",1765201483781,7.9,138.71,138.69,7.21017081]
["bitfinex","SOLUSD",1765201483958,7.9,138.71,138.68,7.21075602]
["bitfinex","SOLUSD",1765201483959,0.72,138.7,138.68,7.21075602]
["bitfinex","SOLUSD",1765201484569,6.96536604,138.69,138.64,18.03183993]
["bitfinex","SOLUSD",1765201484776,6.96536604,138.69,138.66,7.21155671]
["bitfinex","SOLUSD",1765201485076,0.72,138.68,138.66,7.21155671]
["bitfinex","SOLUSD",1765201486261,7.68536604,138.68,138.65,7.21222444]
["bitfinex","SOLUSD",1765201486573,14.86536604,138.67,138.62,34.34332941]
["bitfinex","SOLUSD",1765201486764,6.96536604,138.66,138.63,7.21297828]
["bitfinex","SOLUSD",1765201486949,7.68536604,138.66,138.63,7.21297828]
["bitfinex","SOLUSD",1765201487145,0.72,138.65,138.63,7.21297828]
["bitfinex","SOLUSD",1765201487350,0.72,138.65,138.62,18.03446541]
["bitfinex","SOLUSD",1765201487589,0.72,138.65,138.62,18.68446541]
["bitfinex","SOLUSD",1765201488376,0.72,138.65,138.62,25.89843164]
["bitfinex","SOLUSD",1765201488978,0.72,138.65,138.62,25.24843164]
["bitfinex","SOLUSD",1765201489546,0.72,138.65,138.6,25.25252524]
["bitfinex","SOLUSD",1765201489767,0.72,138.65,138.6,34.71247016]
["bitfinex","SOLUSD",1765201489969,0.72,138.65,138.61,0.65]
["bitfinex","SOLUSD",1765201491782,0.72,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1765201492090,0.72,138.65,138.62,25.24888182]
["bitfinex","SOLUSD",1765201492290,0.72,138.65,138.62,25.94888182]
["bitfinex","SOLUSD",1765201492585,14.86536604,138.67,138.62,25.94888182]
["bitfinex","SOLUSD",1765201492586,15.55536604,138.67,138.63,0.7]
["bitfinex","SOLUSD",1765201492788,0.69,138.66,138.63,0.7]
["bitfinex","SOLUSD",1765201493482,0.69,138.66,138.62,25.24888182]
["bitfinex","SOLUSD",1765201493703,0.69,138.66,138.62,25.94888182]
["bitfinex","SOLUSD",1765201494384,7.9,138.67,138.63,0.7]
["bitfinex","SOLUSD",1765201494585,7.9,138.67,138.64,8.80994492]
["bitfinex","SOLUSD",1765201494992,7.9,138.67,138.65,0.7]
["bitfinex","SOLUSD",1765201495494,7.65536604,138.7,138.65,0.7]
["bitfinex","SOLUSD",1765201495694,8.59,138.7,138.65,0.7]
["bitfinex","SOLUSD",1765201496200,8.59,138.7,138.66,25.24159814]
["bitfinex","SOLUSD",1765201496688,8.59,138.7,138.66,25.94159814]
["bitfinex","SOLUSD",1765201497607,7.9,138.7,138.67,0.7]
["bitfinex","SOLUSD",1765201498017,7.9,138.73,138.68,15.77531096]
["bitfinex","SOLUSD",1765201498333,7.9,138.73,138.7,8.80994492]
["bitfinex","SOLUSD",1765201498501,7.65536604,138.76,138.7,8.80994492]
["bitfinex","SOLUSD",1765201498700,7.9,138.75,138.71,0.7]
["bitfinex","SOLUSD",1765201499323,8.57,138.75,138.71,0.7]
["bitfinex","SOLUSD",1765201499707,7.9,138.75,138.71,0.7]
["bitfinex","SOLUSD",1765201500222,0.67,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1765201500721,0.67,138.74,138.71,7.20882246]
["bitfinex","SOLUSD",1765201500925,7.63536604,138.74,138.71,7.20882246]
["bitfinex","SOLUSD",1765201501239,0.67,138.74,138.71,7.20882246]
["bitfinex","SOLUSD",1765201501404,0.67,138.73,138.71,7.20882246]
["bitfinex","SOLUSD",1765201502002,7.9,138.75,138.72,0.65]
["bitfinex","SOLUSD",1765201502225,8.57,138.75,138.72,7.85825771]
["bitfinex","SOLUSD",1765201502413,7.9,138.75,138.72,25.88017235]
["bitfinex","SOLUSD",1765201502933,7.9,138.75,138.73,0.65]
["bitfinex","SOLUSD",1765201503309,8.67,138.78,138.73,0.65]
["bitfinex","SOLUSD",1765201504104,8.0,138.78,138.74,7.20772668]
["bitfinex","SOLUSD",1765201504306,14.96536604,138.78,138.74,7.85772668]
["bitfinex","SOLUSD",1765201504505,8.0,138.78,138.74,25.87704338]
["bitfinex","SOLUSD",1765201504733,8.67,138.78,138.74,25.87704338]
["bitfinex","SOLUSD",1765201504932,8.67,138.78,138.75,0.65]
["bitfinex","SOLUSD",1765201505147,8.67,138.78,138.74,25.87704338]
["bitfinex","SOLUSD",1765201505148,0.67,138.77,138.74,25.87704338]
["bitfinex","SOLUSD",1765201505323,7.63536604,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1765201505525,0.67,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1765201506738,8.0,138.78,138.75,0.65]
["bitfinex","SOLUSD",1765201506944,8.67,138.78,138.74,0.65]
["bitfinex","SOLUSD",1765201507327,15.63536604,138.78,138.74,0.65]
["bitfinex","SOLUSD",1765201507530,6.96536604,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1765201507938,0.67,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1765201508147,7.9,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1765201509131,7.9,138.74,138.71,25.23249944]
["bitfinex","SOLUSD",1765201509330,7.9,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1765201509549,0.67,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1765201511333,0.67,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1765201511526,0.67,138.73,138.7,7.85980533]
["bitfinex","SOLUSD",1765201511744,7.9,138.74,138.71,0.65]
["bitfinex","SOLUSD",1765201512051,8.57,138.74,138.71,0.65]
["bitfinex","SOLUSD",1765201512253,8.57,138.74,138.7,25.23431866]
["bitfinex","SOLUSD",1765201512451,0.67,138.73,138.7,25.23431866]
["bitfinex","SOLUSD",1765201512832,0.67,138.73,138.7,25.88431866]
["bitfinex","SOLUSD",1765201516144,0.67,138.73,138.7,25.23431866]
["bitfinex","SOLUSD",1765201516350,0.67,138.73,138.7,25.88431866]
["bitfinex","SOLUSD",1765201518956,0.67,138.73,138.7,25.23431866]
["bitfinex","SOLUSD",1765201519359,4.27867245,138.71,138.68,7.21049372]
["bitfinex","SOLUSD",1765201519563,12.17867245,138.7,138.68,7.21049372]
["bitfinex","SOLUSD",1765201519863,12.17867245,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1765201520163,12.84867245,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1765201520339,0.67,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1765201521473,4.93867245,138.68,138.66,7.21175869]
["bitfinex","SOLUSD",1765201521642,4.27867245,138.68,138.66,7.21175869]
["bitfinex","SOLUSD",1765201521966,7.9,138.7,138.67,0.67]
["bitfinex","SOLUSD",1765201522162,12.83867245,138.7,138.67,0.67]
["bitfinex","SOLUSD",1765201522368,7.9,138.7,138.67,0.67]
["bitfinex","SOLUSD",1765201522570,7.9,138.7,138.68,8.80994492]
["bitfinex","SOLUSD",1765201522957,7.9,138.7,138.69,0.67]
["bitfinex","SOLUSD",1765201523465,7.9,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1765201523664,7.9,138.7,138.69,7.88032518]
["bitfinex","SOLUSD",1765201524063,4.93867245,138.73,138.69,25.90613814]
["bitfinex","SOLUSD",1765201524373,7.9,138.72,138.69,25.23613814]
["bitfinex","SOLUSD",1765201524590,7.9,138.72,138.69,25.90613814]
["bitfinex","SOLUSD",1765201524755,7.9,138.72,138.7,0.67]
["bitfinex","SOLUSD",1765201525279,7.9,138.72,138.7,7.87943611]
["bitfinex","SOLUSD",1765201525456,7.9,138.72,138.7,7.20943611]
["bitfinex","SOLUSD",1765201525662,4.93867245,138.71,138.69,7.21013723]
["bitfinex","SOLUSD",1765201525865,4.27867245,138.7,138.69,7.21013723]
["bitfinex","SOLUSD",1765201526165,4.93867245,138.7,138.69,7.21013723]
["bitfinex","SOLUSD",1765201526479,4.93867245,138.7,138.65,18.70042403]
["bitfinex","SOLUSD",1765201526654,4.93867245,138.69,138.66,25.91159814]
["bitfinex","SOLUSD",1765201526981,4.27867245,138.71,138.66,25.91159814]
["bitfinex","SOLUSD",1765201527279,4.93867245,138.71,138.67,0.67]
["bitfinex","SOLUSD",1765201527485,4.93867245,138.71,138.68,25.23795788]
["bitfinex","SOLUSD",1765201528482,4.93867245,138.71,138.68,25.90795788]
["bitfinex","SOLUSD",1765201528685,2.37206039,138.71,138.68,25.90795788]
["bitfinex","SOLUSD",1765201530676,1.71206039,138.72,138.68,25.23795788]
["bitfinex","SOLUSD",1765201530858,1.71206039,138.72,138.69,0.67]
["bitfinex","SOLUSD",1765201530859,7.9,138.72,138.69,0.67]
["bitfinex","SOLUSD",1765201532788,7.9,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1765201533358,7.9,138.72,138.7,7.87980533]
["bitfinex","SOLUSD",1765201535082,7.9,138.72,138.71,0.67]
["bitfinex","SOLUSD",1765201535292,1.71206039,138.77,138.72,8.80994492]
["bitfinex","SOLUSD",1765201535582,7.9,138.77,138.72,10.52200531]
["bitfinex","SOLUSD",1765201535794,7.9,138.77,138.73,0.67]
["bitfinex","SOLUSD",1765201536296,7.9,138.77,138.73,2.38206039]
["bitfinex","SOLUSD",1765201536678,7.9,138.77,138.74,0.67]
["bitfinex","SOLUSD",1765201536872,7.9,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1765201537294,0.1,138.78,138.75,25.22522521]
["bitfinex","SOLUSD",1765201537477,0.1,138.78,138.76,0.67]
["bitfinex","SOLUSD",1765201537679,0.76,138.78,138.75,25.22522521]
["bitfinex","SOLUSD",1765201538393,0.1,138.78,138.75,25.89522521]
["bitfinex","SOLUSD",1765201538596,0.1,138.78,138.76,0.67]
["bitfinex","SOLUSD",1765201539106,0.1,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1765201539601,0.1,138.78,138.77,7.87616848]
["bitfinex","SOLUSD",1765201539903,0.1,138.78,138.77,9.58822887]
["bitfinex","SOLUSD",1765201540113,0.1,138.78,138.77,7.87616848]
["bitfinex","SOLUSD",1765201540397,0.1,138.78,138.77,9.58822887]
["bitfinex","SOLUSD",1765201540597,0.1,138.78,138.77,7.87616848]
["bitfinex","SOLUSD",1765201540999,0.1,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1765201541215,0.1,138.78,138.77,7.87616848]
["bitfinex","SOLUSD",1765201542394,0.1,138.78,138.77,9.58822887]
["bitfinex","SOLUSD",1765201542606,0.1,138.78,138.77,18.39817379]
["bitfinex","SOLUSD",1765201543010,0.1,138.8,138.77,36.41359499]
["bitfinex","SOLUSD",1765201543197,0.1,138.8,138.79,10.52200531]
["bitfinex","SOLUSD",1765201543516,0.1,138.81,138.79,10.52200531]
["bitfinex","SOLUSD",1765201543703,0.1,138.81,138.8,11.19200531]
["bitfinex","SOLUSD",1765201544093,0.1,138.83,138.8,10.34300531]
["bitfinex","SOLUSD",1765201544318,0.1,138.83,138.78,7.9]
["bitfinex","SOLUSD",1765201544319,0.1,138.83,138.81,18.02092439]
["bitfinex","SOLUSD",1765201544813,0.1,138.83,138.81,16.308864]
["bitfinex","SOLUSD",1765201545017,0.1,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1765201545816,0.76,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1765201546121,0.1,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1765201546300,0.76,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1765201546495,2.47206039,138.83,138.8,7.20427403]
["bitfinex","SOLUSD",1765201546696,2.47206039,138.83,138.78,18.01380651]
["bitfinex","SOLUSD",1765201546697,2.47206039,138.83,138.81,7.20403408]
["bitfinex","SOLUSD",1765201547000,2.37206039,138.82,138.78,25.21945573]
["bitfinex","SOLUSD",1765201547213,1.71206039,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1765201547393,0.66,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1765201547594,0.66,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1765201548220,0.66,138.8,138.77,7.20595837]
["bitfinex","SOLUSD",1765201548399,1.71206039,138.78,138.76,7.206379]
["bitfinex","SOLUSD",1765201548600,1.71206039,138.79,138.77,7.2059527]
["bitfinex","SOLUSD",1765201548804,0.66,138.79,138.77,7.2059527]
["bitfinex","SOLUSD",1765201549020,8.56,138.81,138.76,2.38206039]
["bitfinex","SOLUSD",1765201549227,0.66,138.8,138.77,16.308864]
["bitfinex","SOLUSD",1765201550514,2.37206039,138.8,138.77,7.20599744]
["bitfinex","SOLUSD",1765201550722,2.37206039,138.8,138.72,0.67]
["bitfinex","SOLUSD",1765201550723,1.71206039,138.79,138.76,7.20664623]
["bitfinex","SOLUSD",1765201550893,1.71206039,138.78,138.76,7.20664623]
["bitfinex","SOLUSD",1765201551097,2.37206039,138.78,138.76,7.20664623]
["bitfinex","SOLUSD",1765201551390,0.66,138.77,138.76,7.20664623]
["bitfinex","SOLUSD",1765201551990,0.66,138.79,138.77,7.20590416]
["bitfinex","SOLUSD",1765201552195,0.66,138.78,138.77,7.20590416]
["bitfinex","SOLUSD",1765201552398,0.66,138.78,138.75,25.22457384]
["bitfinex","SOLUSD",1765201553710,0.66,138.81,138.76,0.67]
["bitfinex","SOLUSD",1765201554231,2.37206039,138.81,138.75,25.22457384]
["bitfinex","SOLUSD",1765201554530,1.71206039,138.8,138.75,25.22457384]
["bitfinex","SOLUSD",1765201554696,1.71206039,138.79,138.75,25.22457384]
["bitfinex","SOLUSD",1765201554896,2.37206039,138.79,138.75,25.22457384]
["bitfinex","SOLUSD",1765201555117,0.66,138.78,138.75,25.22457384]
["bitfinex","SOLUSD",1765201555499,0.66,138.81,138.75,26.93663423]
["bitfinex","SOLUSD",1765201555709,0.66,138.81,138.76,0.67]
["bitfinex","SOLUSD",1765201556829,0.66,138.81,138.77,61.25243208]
["bitfinex","SOLUSD",1765201557336,2.25525499,138.81,138.77,61.25243208]
["bitfinex","SOLUSD",1765201557699,0.66,138.8,138.77,61.25243208]
["bitfinex","SOLUSD",1765201558830,0.66,138.8,138.77,18.0154212]
["bitfinex","SOLUSD",1765201559004,2.25525499,138.8,138.77,18.0154212]
["bitfinex","SOLUSD",1765201559422,0.66,138.79,138.77,18.0154212]
["bitfinex","SOLUSD",1765201559734,0.71,138.8,138.77,18.0154212]
["bitfinex","SOLUSD",1765201560724,0.71,138.8,138.77,25.22158968]
["bitfinex","SOLUSD",1765201560936,2.83756235,138.8,138.77,25.22158968]
["bitfinex","SOLUSD",1765201561140,2.12756235,138.79,138.77,25.22158968]
["bitfinex","SOLUSD",1765201561437,0.71,138.79,138.77,25.22158968]
["bitfinex","SOLUSD",1765201561739,0.71,138.78,138.77,25.22158968]
["bitfinex","SOLUSD",1765201562505,2.12756235,138.81,138.77,25.22158968]
["bitfinex","SOLUSD",1765201562705,0.71,138.8,138.77,25.22158968]
["bitfinex","SOLUSD",1765201562909,2.12756235,138.82,138.77,25.22158968]
["bitfinex","SOLUSD",1765201563128,0.71,138.81,138.77,25.91158968]
["bitfinex","SOLUSD",1765201563301,0.71,138.81,138.77,25.22158968]
["bitfinex","SOLUSD",1765201563302,2.83756235,138.81,138.77,25.22158968]
["bitfinex","SOLUSD",1765201563500,7.9,138.82,138.79,2.12756235]
["bitfinex","SOLUSD",1765201563840,7.9,138.82,138.8,2.81756235]
["bitfinex","SOLUSD",1765201564031,7.9,138.82,138.79,2.12756235]
["bitfinex","SOLUSD",1765201564215,7.9,138.82,138.78,0.69]
["bitfinex","SOLUSD",1765201564408,7.9,138.82,138.77,72.18993935]
["bitfinex","SOLUSD",1765201564631,0.71,138.81,138.77,72.87993935]
["bitfinex","SOLUSD",1765201565242,7.9,138.82,138.79,2.12756235]
["bitfinex","SOLUSD",1765201565431,0.71,138.81,138.77,25.22158968]
["bitfinex","SOLUSD",1765201565763,2.83756235,138.81,138.77,25.22158968]
["bitfinex","SOLUSD",1765201566129,0.71,138.8,138.77,25.22158968]
["bitfinex","SOLUSD",1765201567071,0.71,138.8,138.77,18.0154212]
["bitfinex","SOLUSD",1765201570036,2.83756235,138.8,138.77,18.0154212]
["bitfinex","SOLUSD",1765201570451,0.71,138.79,138.77,18.0154212]
["bitfinex","SOLUSD",1765201570836,0.71,138.81,138.77,18.7054212]
["bitfinex","SOLUSD",1765201571264,0.71,138.81,138.77,20.83298355]
["bitfinex","SOLUSD",1765201571441,0.71,138.81,138.77,18.0154212]
["bitfinex","SOLUSD",1765201571642,2.83756235,138.81,138.77,18.0154212]
["bitfinex","SOLUSD",1765201572157,0.71,138.8,138.77,18.0154212]
["bitfinex","SOLUSD",1765201578505,0.71,138.81,138.77,22.02956082]
["bitfinex","SOLUSD",1765201579021,0.1,138.83,138.8,3.32413962]
["bitfinex","SOLUSD",1765201579225,0.1,138.83,138.82,3.32413962]
["bitfinex","SOLUSD",1765201579731,0.1,138.83,138.82,11.21771259]
["bitfinex","SOLUSD",1765201581426,0.1,138.83,138.82,20.02765751]
["bitfinex","SOLUSD",1765201582202,0.1,138.83,138.82,19.33765751]
["bitfinex","SOLUSD",1765201582409,0.1,138.83,138.82,20.03765751]
["bitfinex","SOLUSD",1765201582817,0.1,138.83,138.82,11.22771259]
["bitfinex","SOLUSD",1765201583424,0.1,138.83,138.82,20.03765751]
["bitfinex","SOLUSD",1765201583630,0.1,138.85,138.83,8.80994492]
["bitfinex","SOLUSD",1765201583809,0.1,138.85,138.84,3.32413962]
["bitfinex","SOLUSD",1765201584124,0.1,138.85,138.84,4.02413962]
["bitfinex","SOLUSD",1765201584324,0.1,138.85,138.84,12.83408454]
["bitfinex","SOLUSD",1765201585199,0.1,138.85,138.84,20.03661983]
["bitfinex","SOLUSD",1765201585703,1e-08,138.85,138.84,20.03661983]
["bitfinex","SOLUSD",1765201586028,1e-08,138.85,138.84,19.33661983]
["bitfinex","SOLUSD",1765201586529,1e-08,138.85,138.84,20.03661983]
["bitfinex","SOLUSD",1765201588129,1e-08,138.86,138.85,9.50994492]
["bitfinex","SOLUSD",1765201588444,1e-08,138.86,138.85,12.83408454]
["bitfinex","SOLUSD",1765201590302,1e-08,138.86,138.85,20.0361011]
["bitfinex","SOLUSD",1765201591127,11.20413962,138.92,138.85,74.05122533]
["bitfinex","SOLUSD",1765201591128,0.68,138.91,138.85,74.05122533]
["bitfinex","SOLUSD",1765201591328,0.68,138.9,138.87,3.32413962]
["bitfinex","SOLUSD",1765201592234,0.68,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1765201592430,0.68,138.92,138.89,3.32413962]
["bitfinex","SOLUSD",1765201592670,0.68,138.92,138.9,3.32413962]
["bitfinex","SOLUSD",1765201592827,0.68,138.94,138.91,3.32413962]
["bitfinex","SOLUSD",1765201593021,7.98,138.95,138.93,3.32413962]
["bitfinex","SOLUSD",1765201593340,8.66,138.95,138.92,3.32413962]
["bitfinex","SOLUSD",1765201593651,8.66,138.95,138.93,3.32413962]
["bitfinex","SOLUSD",1765201593831,0.68,138.94,138.93,3.32413962]
["bitfinex","SOLUSD",1765201594031,0.68,138.94,138.92,3.32413962]
["bitfinex","SOLUSD",1765201594367,0.68,138.94,138.9,7.19942404]
["bitfinex","SOLUSD",1765201594368,4.00413962,138.94,138.9,7.19942404]
["bitfinex","SOLUSD",1765201594647,4.00413962,138.94,138.88,7.20039373]
["bitfinex","SOLUSD",1765201594648,3.32413962,138.91,138.88,7.20039373]
["bitfinex","SOLUSD",1765201594955,3.32413962,138.92,138.88,7.20039373]
["bitfinex","SOLUSD",1765201595340,0.68,138.91,138.88,7.20039373]
["bitfinex","SOLUSD",1765201595845,0.68,138.91,138.89,7.19984091]
["bitfinex","SOLUSD",1765201596656,4.00413962,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1765201596858,0.68,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1765201597244,0.68,138.93,138.89,12.13408454]
["bitfinex","SOLUSD",1765201597451,0.68,138.93,138.9,3.32413962]
["bitfinex","SOLUSD",1765201598758,0.68,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1765201599156,0.1,138.95,138.91,28.52030979]
["bitfinex","SOLUSD",1765201599364,0.1,138.95,138.93,3.32413962]
["bitfinex","SOLUSD",1765201599551,0.1,138.95,138.94,3.32413962]
["bitfinex","SOLUSD",1765201600874,0.1,138.95,138.94,10.52149099]
["bitfinex","SOLUSD",1765201602369,0.1,138.95,138.94,11.22149099]
["bitfinex","SOLUSD",1765201602544,0.1,138.95,138.94,10.52149099]
["bitfinex","SOLUSD",1765201602746,0.1,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1765201603254,0.1,138.95,138.94,10.52149099]
["bitfinex","SOLUSD",1765201604242,0.1,138.95,138.94,20.03143591]
["bitfinex","SOLUSD",1765201605865,1e-08,138.95,138.94,20.03143591]
["bitfinex","SOLUSD",1765201606058,7.88,139.01,138.95,8.80994492]
["bitfinex","SOLUSD",1765201606259,0.68,139.02,138.99,3.32413962]
["bitfinex","SOLUSD",1765201606569,0.68,139.02,138.98,3.32413962]
["bitfinex","SOLUSD",1765201606959,0.68,139.02,138.99,25.18166774]
["bitfinex","SOLUSD",1765201609473,2.99086764,139.03,138.99,29.20580736]
["bitfinex","SOLUSD",1765201609669,3.67086764,139.03,138.99,29.20580736]
["bitfinex","SOLUSD",1765201609846,2.99086764,139.03,139.0,12.83408454]
["bitfinex","SOLUSD",1765201610375,2.99086764,139.03,139.01,0.7]
["bitfinex","SOLUSD",1765201610576,0.68,139.02,138.99,25.18166774]
["bitfinex","SOLUSD",1765201611071,3.67086764,139.03,138.99,25.88166774]
["bitfinex","SOLUSD",1765201611265,3.67086764,139.03,138.99,29.20580736]
["bitfinex","SOLUSD",1765201612694,0.68,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1765201612990,0.68,139.02,138.98,7.19527989]
["bitfinex","SOLUSD",1765201612991,3.32413962,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1765201613449,0.68,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1765201614072,4.00413962,139.02,138.98,7.19527989]
["bitfinex","SOLUSD",1765201614271,0.68,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1765201615493,6.99500726,139.03,138.99,0.71]
["bitfinex","SOLUSD",1765201615689,0.68,139.02,138.98,29.21761925]
["bitfinex","SOLUSD",1765201615866,0.68,139.02,138.99,8.80994492]
["bitfinex","SOLUSD",1765201616066,3.32413962,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1765201616262,3.32413962,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1765201616564,0.68,139.02,138.98,28.50761925]
["bitfinex","SOLUSD",1765201616764,0.68,139.02,138.98,25.18347963]
["bitfinex","SOLUSD",1765201617365,4.00413962,139.02,138.98,25.18347963]
["bitfinex","SOLUSD",1765201617565,0.68,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1765201620193,2.99086764,139.03,138.98,25.85347963]
["bitfinex","SOLUSD",1765201620398,3.66086764,139.03,138.99,12.80408454]
["bitfinex","SOLUSD",1765201620600,0.67,139.02,138.99,8.80994492]
["bitfinex","SOLUSD",1765201620803,3.32413962,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1765201621012,0.67,139.02,138.98,29.17761925]
["bitfinex","SOLUSD",1765201621298,2.99086764,139.03,138.99,3.99413962]
["bitfinex","SOLUSD",1765201621502,3.66086764,139.03,139.0,12.13408454]
["bitfinex","SOLUSD",1765201621701,3.66086764,139.03,139.0,8.80994492]
["bitfinex","SOLUSD",1765201621882,0.67,139.02,138.99,8.80994492]
["bitfinex","SOLUSD",1765201622385,0.67,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1765201623508,3.99413962,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1765201623879,0.67,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1765201624179,3.99413962,139.01,138.97,17.98874591]
["bitfinex","SOLUSD",1765201624384,3.99413962,139.0,138.95,17.99138393]
["bitfinex","SOLUSD",1765201624596,3.32413962,138.99,138.95,7.19668578]
["bitfinex","SOLUSD",1765201624790,3.99413962,138.99,138.95,7.19668578]
["bitfinex","SOLUSD",1765201625105,3.99413962,138.99,138.94,7.19715306]
["bitfinex","SOLUSD",1765201625106,0.67,138.98,138.94,7.19715306]
["bitfinex","SOLUSD",1765201625313,8.55,138.98,138.94,7.19715306]
["bitfinex","SOLUSD",1765201625519,8.55,138.98,138.95,7.19680609]
["bitfinex","SOLUSD",1765201625693,0.67,138.97,138.95,7.19680609]
["bitfinex","SOLUSD",1765201626381,7.88,138.98,138.95,3.99413962]
["bitfinex","SOLUSD",1765201626708,7.88,138.98,138.95,3.32413962]
["bitfinex","SOLUSD",1765201626892,7.88,138.98,138.95,3.99413962]
["bitfinex","SOLUSD",1765201627089,0.67,139.0,138.96,3.99413962]
["bitfinex","SOLUSD",1765201627403,0.67,139.0,138.96,3.32413962]
["bitfinex","SOLUSD",1765201627711,0.67,139.0,138.96,3.99413962]
["bitfinex","SOLUSD",1765201628408,0.67,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1765201629216,0.67,139.0,138.97,25.18529178]
["bitfinex","SOLUSD",1765201629394,0.67,139.0,138.97,28.5094314]
["bitfinex","SOLUSD",1765201629594,0.67,139.0,138.97,25.18529178]
["bitfinex","SOLUSD",1765201630310,3.99413962,139.0,138.92,8.55]
["bitfinex","SOLUSD",1765201630510,3.99413962,138.99,138.93,28.51612142]
["bitfinex","SOLUSD",1765201630902,11.20413962,139.01,138.95,12.13408454]
["bitfinex","SOLUSD",1765201631217,0.67,139.0,138.96,3.32413962]
["bitfinex","SOLUSD",1765201631425,8.55,139.0,138.96,3.32413962]
["bitfinex","SOLUSD",1765201631720,8.55,139.0,138.95,9.47994492]
["bitfinex","SOLUSD",1765201631895,0.67,138.99,138.96,3.32413962]
["bitfinex","SOLUSD",1765201632618,0.67,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1765201633910,3.99413962,138.99,138.96,7.19616182]
["bitfinex","SOLUSD",1765201634285,0.67,138.98,138.96,7.19616182]
["bitfinex","SOLUSD",1765201634486,7.88,138.98,138.96,7.19616182]
["bitfinex","SOLUSD",1765201634692,0.67,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1765201636820,0.67,138.97,138.94,25.1897503]
["bitfinex","SOLUSD",1765201638897,0.67,138.97,138.94,20.11437406]
["bitfinex","SOLUSD",1765201639216,8.55,138.98,138.94,20.78437406]
["bitfinex","SOLUSD",1765201639424,0.67,138.97,138.94,20.11437406]
["bitfinex","SOLUSD",1765201639802,0.67,138.97,138.94,20.78437406]
["bitfinex","SOLUSD",1765201640123,8.55,138.98,138.94,20.78437406]
["bitfinex","SOLUSD",1765201640892,8.55,138.98,138.94,27.98172543]
["bitfinex","SOLUSD",1765201641718,2.12197513,138.99,138.94,27.31172543]
["bitfinex","SOLUSD",1765201641923,0.69,138.97,138.94,27.31172543]
["bitfinex","SOLUSD",1765201642298,0.69,138.97,138.94,25.1897503]
["bitfinex","SOLUSD",1765201643524,0.69,138.97,138.94,27.31172543]
["bitfinex","SOLUSD",1765201644128,10.00197513,138.99,138.94,27.31172543]
["bitfinex","SOLUSD",1765201644430,0.69,138.98,138.94,27.98172543]
["bitfinex","SOLUSD",1765201644610,2.81197513,138.98,138.94,25.1897503]
["bitfinex","SOLUSD",1765201645011,13.20917248,139.08,139.05,3.756]
["bitfinex","SOLUSD",1765201645323,0.79,139.09,139.05,3.756]
["bitfinex","SOLUSD",1765201645324,2.22197513,139.09,139.05,3.756]
["bitfinex","SOLUSD",1765201645516,0.69,139.07,139.06,2.12197513]
["bitfinex","SOLUSD",1765201645828,0.69,139.07,139.06,18.43083913]
["bitfinex","SOLUSD",1765201646120,7.98,139.09,139.06,19.10083913]
["bitfinex","SOLUSD",1765201646326,0.1,139.09,139.08,2.12197513]
["bitfinex","SOLUSD",1765201646703,0.1,139.09,139.08,2.79197513]
["bitfinex","SOLUSD",1765201646907,17.96545284,139.16,139.08,2.79197513]
["bitfinex","SOLUSD",1765201646908,0.69,139.2,139.12,25.11880892]
["bitfinex","SOLUSD",1765201647125,0.69,139.25,139.17,8.80994492]
["bitfinex","SOLUSD",1765201647428,0.69,139.24,139.21,2.12197513]
["bitfinex","SOLUSD",1765201647630,2.12197513,139.22,139.18,16.0206765]
["bitfinex","SOLUSD",1765201647810,2.12197513,139.22,139.09,16.308864]
["bitfinex","SOLUSD",1765201647811,18.43083913,139.19,139.09,16.308864]
["bitfinex","SOLUSD",1765201648011,2.12197513,139.11,139.1,16.998864]
["bitfinex","SOLUSD",1765201648218,2.81197513,139.11,139.1,16.998864]
["bitfinex","SOLUSD",1765201648517,2.81197513,139.11,139.07,7.19053708]
["bitfinex","SOLUSD",1765201648715,7.88,139.13,139.08,16.308864]
["bitfinex","SOLUSD",1765201648716,2.12197513,139.09,139.08,16.308864]
["bitfinex","SOLUSD",1765201648911,2.12197513,139.09,139.06,7.19103892]
["bitfinex","SOLUSD",1765201649118,2.81197513,139.09,139.06,7.19103892]
["bitfinex","SOLUSD",1765201649440,0.69,139.09,139.07,7.88]
["bitfinex","SOLUSD",1765201650249,2.81197513,139.09,139.07,7.88]
["bitfinex","SOLUSD",1765201650408,0.69,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1765201651038,0.69,139.09,139.07,15.07048595]
["bitfinex","SOLUSD",1765201653324,0.69,139.09,139.07,7.19048595]
["bitfinex","SOLUSD",1765201653726,10.00197513,139.08,139.06,7.18815568]
["bitfinex","SOLUSD",1765201653950,10.00197513,139.08,139.03,17.98145449]
["bitfinex","SOLUSD",1765201654247,2.12197513,139.06,139.04,7.19205654]
["bitfinex","SOLUSD",1765201654634,6.21160116,139.05,139.02,7.1931142]
["bitfinex","SOLUSD",1765201655049,5.52160116,139.06,139.02,25.17613822]
["bitfinex","SOLUSD",1765201655274,0.69,139.05,139.02,25.17613822]
["bitfinex","SOLUSD",1765201655453,6.21160116,139.07,139.02,25.17613822]
["bitfinex","SOLUSD",1765201655750,0.69,139.06,139.02,25.17613822]
["bitfinex","SOLUSD",1765201656141,6.21160116,139.06,139.02,25.17613822]
["bitfinex","SOLUSD",1765201656457,14.09160116,139.06,139.02,7.1931142]
["bitfinex","SOLUSD",1765201656661,0.69,139.05,139.02,7.1931142]
["bitfinex","SOLUSD",1765201656953,6.21160116,139.05,139.02,7.1931142]
["bitfinex","SOLUSD",1765201657359,0.69,139.04,139.02,7.1931142]
["bitfinex","SOLUSD",1765201657538,5.52160116,139.03,138.97,23.51019052]
["bitfinex","SOLUSD",1765201657742,5.52160116,139.02,139.0,7.19384402]
["bitfinex","SOLUSD",1765201657936,5.52160116,139.02,138.99,7.19434228]
["bitfinex","SOLUSD",1765201658268,6.21160116,139.01,138.97,17.98858936]
["bitfinex","SOLUSD",1765201658426,6.21160116,139.01,138.98,7.1951638]
["bitfinex","SOLUSD",1765201658938,0.69,139.0,138.98,7.1951638]
["bitfinex","SOLUSD",1765201659356,6.21160116,139.03,138.99,0.67]
["bitfinex","SOLUSD",1765201659525,7.88,139.01,138.97,6.19160116]
["bitfinex","SOLUSD",1765201660139,0.69,139.02,138.97,6.19160116]
["bitfinex","SOLUSD",1765201660346,7.88,139.02,138.98,6.19160116]
["bitfinex","SOLUSD",1765201661459,7.88,139.03,138.99,25.18166774]
["bitfinex","SOLUSD",1765201661634,7.88,139.03,138.99,31.3732689]
["bitfinex","SOLUSD",1765201661833,8.57,139.03,138.99,25.85166774]
["bitfinex","SOLUSD",1765201662151,8.57,139.03,138.99,25.18166774]
["bitfinex","SOLUSD",1765201663246,6.21160116,139.06,139.0,6.19160116]
["bitfinex","SOLUSD",1765201663444,7.88,139.05,139.01,5.52160116]
["bitfinex","SOLUSD",1765201663652,0.69,139.04,138.99,25.18166774]
["bitfinex","SOLUSD",1765201663854,6.21160116,139.04,138.99,25.18166774]
["bitfinex","SOLUSD",1765201664060,0.69,139.04,139.0,0.67]
["bitfinex","SOLUSD",1765201664278,0.69,139.06,139.0,6.19160116]
["bitfinex","SOLUSD",1765201664560,0.69,139.06,139.03,25.17442278]
["bitfinex","SOLUSD",1765201666241,7.88,139.07,139.03,25.84442278]
["bitfinex","SOLUSD",1765201666440,8.57,139.07,139.03,25.84442278]
["bitfinex","SOLUSD",1765201666773,7.88,139.07,139.03,25.17442278]
["bitfinex","SOLUSD",1765201667010,0.69,139.06,139.03,25.17442278]
["bitfinex","SOLUSD",1765201667286,7.88,139.08,139.04,6.19160116]
["bitfinex","SOLUSD",1765201667572,7.88,139.08,139.04,5.52160116]
["bitfinex","SOLUSD",1765201667863,7.88,139.08,139.05,0.67]
["bitfinex","SOLUSD",1765201668164,7.88,139.08,139.05,6.19160116]
["bitfinex","SOLUSD",1765201668671,8.57,139.09,139.05,6.19160116]
["bitfinex","SOLUSD",1765201668863,6.21160116,139.08,139.05,7.19152477]
["bitfinex","SOLUSD",1765201669161,0.69,139.08,139.05,7.19152477]
["bitfinex","SOLUSD",1765201669934,0.69,139.08,139.05,25.17066896]
["bitfinex","SOLUSD",1765201670155,0.69,139.08,139.05,7.19152477]
["bitfinex","SOLUSD",1765201670347,6.21160116,139.08,139.05,7.19152477]
["bitfinex","SOLUSD",1765201670866,6.21160116,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1765201671170,0.69,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1765201671550,0.69,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1765201671755,7.88,139.06,139.04,25.17261219]
["bitfinex","SOLUSD",1765201671953,7.88,139.07,139.04,25.89261219]
["bitfinex","SOLUSD",1765201672153,7.88,139.07,139.04,30.69421335]
["bitfinex","SOLUSD",1765201672371,7.88,139.07,139.05,0.72]
["bitfinex","SOLUSD",1765201672572,7.88,139.07,139.04,31.41421335]
["bitfinex","SOLUSD",1765201673442,7.88,139.07,139.05,6.24160116]
["bitfinex","SOLUSD",1765201673956,7.88,139.07,139.05,5.52160116]
["bitfinex","SOLUSD",1765201674152,7.88,139.07,139.04,31.41421335]
["bitfinex","SOLUSD",1765201674357,71.24819462,139.24,139.07,17.30886399]
["bitfinex","SOLUSD",1765201674689,0.1,139.33,139.07,17.30886399]
["bitfinex","SOLUSD",1765201674690,0.1,139.33,139.3,0.99999999]
["bitfinex","SOLUSD",1765201674974,0.1,139.33,139.32,0.99999999]
["bitfinex","SOLUSD",1765201675186,0.79,139.33,139.32,0.99999999]
["bitfinex","SOLUSD",1765201675562,0.79,139.33,139.32,6.52160115]
["bitfinex","SOLUSD",1765201675870,0.79,139.33,139.32,5.52160116]
["bitfinex","SOLUSD",1765201676171,0.79,139.33,139.32,0.99999999]
["bitfinex","SOLUSD",1765201676377,0.79,139.33,139.32,6.52160115]
["bitfinex","SOLUSD",1765201677058,0.1,139.33,139.32,13.6993215]
["bitfinex","SOLUSD",1765201677270,0.1,139.33,139.32,5.52160116]
["bitfinex","SOLUSD",1765201677446,0.79,139.33,139.32,6.52160115]
["bitfinex","SOLUSD",1765201677945,0.79,139.33,139.32,5.52160116]
["bitfinex","SOLUSD",1765201678151,0.79,139.33,139.32,6.52160115]
["bitfinex","SOLUSD",1765201678551,0.79,139.33,139.32,5.52160116]
["bitfinex","SOLUSD",1765201678777,0.79,139.33,139.32,0.99999999]
["bitfinex","SOLUSD",1765201678954,0.79,139.33,139.31,7.17810873]
["bitfinex","SOLUSD",1765201679153,0.79,139.33,139.32,0.99999999]
["bitfinex","SOLUSD",1765201679978,0.79,139.33,139.3,6.52160115]
["bitfinex","SOLUSD",1765201680276,0.79,139.33,139.31,0.99999999]
["bitfinex","SOLUSD",1765201680951,0.79,139.33,139.26,8.80994492]
["bitfinex","SOLUSD",1765201680952,24.27620946,139.33,139.28,0.99999999]
["bitfinex","SOLUSD",1765201681185,7.86,139.32,139.25,0.99999999]
["bitfinex","SOLUSD",1765201681362,5.52160116,139.31,139.25,0.99999999]
["bitfinex","SOLUSD",1765201681564,0.71,139.31,139.25,0.99999999]
["bitfinex","SOLUSD",1765201681768,0.71,139.3,139.25,0.99999999]
["bitfinex","SOLUSD",1765201682086,5.52160116,139.28,139.25,0.99999999]
["bitfinex","SOLUSD",1765201682465,6.23160116,139.27,139.23,8.18195997]
["bitfinex","SOLUSD",1765201682666,6.23160116,139.26,139.23,0.99999999]
["bitfinex","SOLUSD",1765201682881,5.52160116,139.25,139.2,8.18385992]
["bitfinex","SOLUSD",1765201683085,0.71,139.24,139.21,0.99999999]
["bitfinex","SOLUSD",1765201683964,6.23160116,139.24,139.21,0.99999999]
["bitfinex","SOLUSD",1765201684481,0.71,139.23,139.21,0.99999999]
["bitfinex","SOLUSD",1765201685977,0.71,139.23,139.2,8.18378919]
["bitfinex","SOLUSD",1765201686451,0.71,139.23,139.21,0.99999999]
["bitfinex","SOLUSD",1765201687258,14.09160116,139.23,139.21,0.99999999]
["bitfinex","SOLUSD",1765201687658,0.71,139.22,139.21,0.99999999]
["bitfinex","SOLUSD",1765201688280,14.09160116,139.22,139.19,8.18401916]
["bitfinex","SOLUSD",1765201688693,5.52160116,139.2,139.17,0.99999999]
["bitfinex","SOLUSD",1765201689106,0.71,139.19,139.17,0.99999999]
["bitfinex","SOLUSD",1765201689294,0.71,139.19,139.16,5.52160116]
["bitfinex","SOLUSD",1765201689590,0.71,139.19,139.17,0.99999999]
["bitfinex","SOLUSD",1765201689963,0.71,139.19,139.15,0.99999999]
["bitfinex","SOLUSD",1765201689964,6.23160116,139.19,139.15,0.99999999]
["bitfinex","SOLUSD",1765201690185,5.52160116,139.17,139.15,0.99999999]
["bitfinex","SOLUSD",1765201690380,6.23160116,139.18,139.15,0.99999999]
["bitfinex","SOLUSD",1765201690589,6.23160116,139.19,139.15,8.18641087]
["bitfinex","SOLUSD",1765201690964,0.71,139.18,139.15,8.18641087]
["bitfinex","SOLUSD",1765201691292,6.23160116,139.18,139.15,8.18641087]
["bitfinex","SOLUSD",1765201691596,0.71,139.18,139.15,8.18641087]
["bitfinex","SOLUSD",1765201691890,0.71,139.17,139.15,0.99999999]
["bitfinex","SOLUSD",1765201692268,7.86,139.16,139.15,8.18648938]
["bitfinex","SOLUSD",1765201692467,8.57,139.16,139.15,8.18648938]
["bitfinex","SOLUSD",1765201692869,8.57,139.16,139.15,0.99999999]
["bitfinex","SOLUSD",1765201693169,14.09160116,139.16,139.13,7.18736622]
["bitfinex","SOLUSD",1765201693367,14.09160116,139.16,139.13,8.18736621]
["bitfinex","SOLUSD",1765201693368,0.71,139.15,139.13,8.18736621]
["bitfinex","SOLUSD",1765201695484,0.71,139.15,139.13,0.99999999]
["bitfinex","SOLUSD",1765201696000,0.71,139.19,139.14,6.52160115]
["bitfinex","SOLUSD",1765201696299,7.86,139.17,139.15,0.99999999]
["bitfinex","SOLUSD",1765201696670,8.57,139.17,139.15,0.99999999]
["bitfinex","SOLUSD",1765201696998,8.57,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1765201697669,8.57,139.17,139.15,8.18643732]
["bitfinex","SOLUSD",1765201697868,7.86,139.17,139.15,0.99999999]
["bitfinex","SOLUSD",1765201698087,0.71,139.16,139.14,0.99999999]
["bitfinex","SOLUSD",1765201699597,0.71,139.16,139.13,8.18743339]
["bitfinex","SOLUSD",1765201699772,9.92331565,139.16,139.13,8.18743339]
["bitfinex","SOLUSD",1765201700393,0.71,139.15,139.13,8.18743339]
["bitfinex","SOLUSD",1765201700592,7.86,139.14,139.13,8.18743339]
["bitfinex","SOLUSD",1765201701697,7.86,139.14,139.13,17.40074904]
["bitfinex","SOLUSD",1765201702074,0.66,139.18,139.14,0.99999999]
["bitfinex","SOLUSD",1765201702273,0.66,139.18,139.16,0.99999999]
["bitfinex","SOLUSD",1765201702274,7.86,139.17,139.16,0.99999999]
["bitfinex","SOLUSD",1765201702483,8.52,139.17,139.16,0.99999999]
["bitfinex","SOLUSD",1765201702995,8.52,139.17,139.16,8.18597297]
["bitfinex","SOLUSD",1765201703295,8.52,139.17,139.15,0.99999999]
["bitfinex","SOLUSD",1765201703494,0.66,139.16,139.14,0.99999999]
["bitfinex","SOLUSD",1765201703692,0.66,139.16,139.15,0.99999999]
["bitfinex","SOLUSD",1765201704409,7.86,139.17,139.15,0.99999999]
["bitfinex","SOLUSD",1765201704606,8.52,139.17,139.15,0.99999999]
["bitfinex","SOLUSD",1765201705288,7.86,139.17,139.15,0.99999999]
["bitfinex","SOLUSD",1765201705493,7.86,139.17,139.13,27.1821218]
["bitfinex","SOLUSD",1765201705494,9.87331565,139.16,139.11,0.99999999]
["bitfinex","SOLUSD",1765201705706,9.21331565,139.14,139.08,10.21331564]
["bitfinex","SOLUSD",1765201706002,9.21331565,139.12,139.07,7.19041564]
["bitfinex","SOLUSD",1765201706321,7.86,139.11,139.08,7.19007881]
["bitfinex","SOLUSD",1765201706481,7.86,139.11,139.1,0.99999999]
["bitfinex","SOLUSD",1765201706681,7.86,139.11,139.08,28.18794575]
["bitfinex","SOLUSD",1765201706882,0.66,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1765201707285,7.86,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1765201707286,7.86,139.11,139.09,16.40290512]
["bitfinex","SOLUSD",1765201707488,7.86,139.11,139.1,0.99999999]
["bitfinex","SOLUSD",1765201707889,7.86,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1765201708086,8.52,139.11,139.09,8.18958946]
["bitfinex","SOLUSD",1765201708314,0.66,139.1,139.08,8.18998692]
["bitfinex","SOLUSD",1765201708979,0.66,139.1,139.08,0.99999999]
["bitfinex","SOLUSD",1765201711192,0.66,139.1,139.07,8.19053164]
["bitfinex","SOLUSD",1765201711401,0.66,139.1,139.08,0.99999999]
["bitfinex","SOLUSD",1765201712695,0.66,139.1,139.07,8.19053164]
["bitfinex","SOLUSD",1765201714392,17.06239914,139.1,139.07,8.19053164]
["bitfinex","SOLUSD",1765201714622,0.66,139.1,139.07,8.19053164]
["bitfinex","SOLUSD",1765201715719,0.66,139.1,139.07,17.40384729]
["bitfinex","SOLUSD",1765201717022,0.66,139.1,139.07,35.38040585]
["bitfinex","SOLUSD",1765201717597,0.66,139.1,139.07,8.19053164]
["bitfinex","SOLUSD",1765201718603,0.66,139.1,139.07,17.40384729]
["bitfinex","SOLUSD",1765201718813,7.88,139.13,139.12,0.99999999]
["bitfinex","SOLUSD",1765201719013,17.75331565,139.13,139.08,0.99999999]
["bitfinex","SOLUSD",1765201719199,0.66,139.12,139.1,0.99999999]
["bitfinex","SOLUSD",1765201719514,9.87331565,139.12,139.08,0.99999999]
["bitfinex","SOLUSD",1765201720019,0.66,139.11,139.1,0.99999999]
["bitfinex","SOLUSD",1765201720423,0.66,139.11,139.08,17.40292885]
["bitfinex","SOLUSD",1765201720595,7.88,139.1,139.08,17.40292885]
["bitfinex","SOLUSD",1765201720794,7.88,139.1,139.08,8.1896132]
["bitfinex","SOLUSD",1765201721622,7.88,139.1,139.09,0.99999999]
["bitfinex","SOLUSD",1765201722000,7.88,139.1,139.09,8.18958946]
["bitfinex","SOLUSD",1765201722213,7.88,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1765201722399,7.88,139.1,139.09,8.18958946]
["bitfinex","SOLUSD",1765201722898,8.54,139.1,139.09,0.99999999]
["bitfinex","SOLUSD",1765201723116,8.54,139.1,139.08,0.99999999]
["bitfinex","SOLUSD",1765201723318,0.66,139.09,139.07,8.19039632]
["bitfinex","SOLUSD",1765201723613,7.88,139.1,139.08,8.1901064]
["bitfinex","SOLUSD",1765201723815,8.54,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1765201723991,8.54,139.1,139.09,8.18958946]
["bitfinex","SOLUSD",1765201724615,8.54,139.1,139.09,0.99999999]
["bitfinex","SOLUSD",1765201724913,7.88,139.1,139.09,8.18958946]
["bitfinex","SOLUSD",1765201725417,7.88,139.1,139.02,26.23641108]
["bitfinex","SOLUSD",1765201725418,17.75331565,139.1,139.05,0.99999999]
["bitfinex","SOLUSD",1765201725600,9.21331565,139.06,139.02,8.19300997]
["bitfinex","SOLUSD",1765201725802,17.09331565,139.05,139.01,7.39360916]
["bitfinex","SOLUSD",1765201726002,17.09331565,139.05,139.01,8.39360915]
["bitfinex","SOLUSD",1765201726204,0.66,139.04,139.02,7.19308657]
["bitfinex","SOLUSD",1765201726796,0.66,139.04,139.01,7.39371697]
["bitfinex","SOLUSD",1765201726996,9.87331565,139.04,139.01,7.39371697]
["bitfinex","SOLUSD",1765201727503,0.66,139.03,139.01,0.2]
["bitfinex","SOLUSD",1765201727740,17.09331565,139.02,139.01,0.2]
["bitfinex","SOLUSD",1765201728025,17.75331565,139.02,138.96,8.19598405]
["bitfinex","SOLUSD",1765201728225,9.21331565,139.0,138.96,8.19598405]
["bitfinex","SOLUSD",1765201728427,7.88,138.99,138.96,8.19598405]
["bitfinex","SOLUSD",1765201728613,8.54,138.99,138.96,8.19598405]
["bitfinex","SOLUSD",1765201728930,0.66,138.98,138.96,8.19598405]
["bitfinex","SOLUSD",1765201729624,0.66,138.98,138.96,0.99999999]
["bitfinex","SOLUSD",1765201729839,7.88,138.99,138.96,0.99999999]
["bitfinex","SOLUSD",1765201729999,8.54,138.99,138.96,0.99999999]
["bitfinex","SOLUSD",1765201730351,0.66,138.99,138.96,0.99999999]
["bitfinex","SOLUSD",1765201730623,7.88,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765201732023,8.58,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765201732203,8.58,138.98,138.96,0.99999999]
["bitfinex","SOLUSD",1765201732712,8.58,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1765201732904,8.58,138.98,138.96,8.19616817]
["bitfinex","SOLUSD",1765201733500,7.88,138.98,138.96,0.99999999]
["bitfinex","SOLUSD",1765201733798,0.7,138.97,138.96,0.99999999]
["bitfinex","SOLUSD",1765201734016,0.7,138.97,138.94,7.19724712]
["bitfinex","SOLUSD",1765201734218,17.10920722,138.97,138.93,1.19999999]
["bitfinex","SOLUSD",1765201734420,9.21331565,138.96,138.93,1.19999999]
["bitfinex","SOLUSD",1765201734616,7.88,138.95,138.93,1.19999999]
["bitfinex","SOLUSD",1765201734806,8.58,138.95,138.93,1.19999999]
["bitfinex","SOLUSD",1765201735006,0.7,138.94,138.93,1.19999999]
["bitfinex","SOLUSD",1765201735930,0.7,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765201737406,17.11066702,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765201738331,9.91331565,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765201738524,17.11066702,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765201741033,7.88,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765201741436,7.88,138.94,138.93,7.39786943]
["bitfinex","SOLUSD",1765201741616,0.66,138.96,138.93,8.39786942]
["bitfinex","SOLUSD",1765201741821,7.88,138.95,138.93,8.39786942]
["bitfinex","SOLUSD",1765201742015,17.09331565,138.95,138.93,0.2]
["bitfinex","SOLUSD",1765201742323,0.66,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765201744231,9.87331565,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765201744537,17.07066702,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765201744843,17.07066702,138.94,138.93,1.19999999]
["bitfinex","SOLUSD",1765201744844,7.88,138.94,138.93,1.19999999]
["bitfinex","SOLUSD",1765201745231,7.88,138.94,138.93,8.39786942]
["bitfinex","SOLUSD",1765201746142,7.88,138.94,138.93,7.39786943]
["bitfinex","SOLUSD",1765201746355,8.54,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765201747441,24.95066702,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765201747630,8.54,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765201747945,24.95066702,138.94,138.93,0.2]
["bitfinex","SOLUSD",1765201748622,9.21331565,138.91,138.88,0.2]
["bitfinex","SOLUSD",1765201748830,8.54,138.9,138.88,0.2]
["bitfinex","SOLUSD",1765201749133,8.54,138.9,138.88,7.40012552]
["bitfinex","SOLUSD",1765201749538,7.88,138.9,138.89,0.99999999]
["bitfinex","SOLUSD",1765201749734,7.88,138.9,138.88,7.40012552]
["bitfinex","SOLUSD",1765201749919,7.88,138.9,138.89,0.99999999]
["bitfinex","SOLUSD",1765201750337,7.88,138.9,138.89,8.19994239]
["bitfinex","SOLUSD",1765201751947,7.88,138.9,138.88,0.2]
["bitfinex","SOLUSD",1765201751948,8.54,138.9,138.88,0.2]
["bitfinex","SOLUSD",1765201752152,0.66,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765201752447,8.54,138.9,138.88,0.2]
["bitfinex","SOLUSD",1765201753445,7.88,138.89,138.88,7.40005091]
["bitfinex","SOLUSD",1765201754225,8.54,138.89,138.88,7.40005091]
["bitfinex","SOLUSD",1765201754530,8.54,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765201758049,7.88,138.89,138.88,7.40046082]
["bitfinex","SOLUSD",1765201759143,8.54,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765201759341,0.66,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765201759657,8.54,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765201760391,7.88,138.89,138.88,7.40046082]
["bitfinex","SOLUSD",1765201760542,7.88,138.9,138.89,0.99999999]
["bitfinex","SOLUSD",1765201763952,7.88,138.9,138.88,26.40161288]
["bitfinex","SOLUSD",1765201764181,7.88,138.9,138.89,0.99999999]
["bitfinex","SOLUSD",1765201764743,7.88,138.9,138.89,8.19994239]
["bitfinex","SOLUSD",1765201767171,0.67,138.96,138.92,0.99999999]
["bitfinex","SOLUSD",1765201767351,8.55,138.96,138.92,0.99999999]
["bitfinex","SOLUSD",1765201768261,0.67,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1765201768661,7.88,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1765201769068,8.55,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1765201769262,0.67,138.95,138.91,0.99999999]
["bitfinex","SOLUSD",1765201769466,2.79391383,138.95,138.91,0.99999999]
["bitfinex","SOLUSD",1765201769666,2.79391383,138.95,138.91,7.19871373]
["bitfinex","SOLUSD",1765201769850,0.67,138.94,138.91,7.19871373]
["bitfinex","SOLUSD",1765201771465,8.55,138.96,138.91,7.60871373]
["bitfinex","SOLUSD",1765201771655,0.67,138.95,138.91,7.60871373]
["bitfinex","SOLUSD",1765201771857,2.79391383,138.95,138.91,7.19871373]
["bitfinex","SOLUSD",1765201772281,0.67,138.94,138.91,7.19871373]
["bitfinex","SOLUSD",1765201772667,0.67,138.94,138.91,8.19871372]
["bitfinex","SOLUSD",1765201773269,0.67,138.94,138.91,7.19871373]
["bitfinex","SOLUSD",1765201773467,0.67,138.94,138.91,8.19871372]
["bitfinex","SOLUSD",1765201775082,7.19684624,138.95,138.91,8.60871372]
["bitfinex","SOLUSD",1765201775404,7.86684624,138.95,138.91,8.60871372]
["bitfinex","SOLUSD",1765201775581,7.19684624,138.95,138.91,7.19871373]
["bitfinex","SOLUSD",1765201775781,7.86684624,138.95,138.92,8.19837246]
["bitfinex","SOLUSD",1765201776086,15.07684624,138.95,138.92,8.19837246]
["bitfinex","SOLUSD",1765201776270,8.55,138.94,138.92,8.19837246]
["bitfinex","SOLUSD",1765201776979,16.978864,138.96,138.92,7.19837247]
["bitfinex","SOLUSD",1765201777158,7.88,138.95,138.92,8.19837246]
["bitfinex","SOLUSD",1765201777353,0.67,138.95,138.92,8.19837246]
["bitfinex","SOLUSD",1765201777589,0.67,138.94,138.93,0.99999999]
["bitfinex","SOLUSD",1765201778185,7.88,138.95,138.93,0.99999999]
["bitfinex","SOLUSD",1765201778389,8.55,138.95,138.93,0.99999999]
["bitfinex","SOLUSD",1765201778579,0.67,138.94,138.93,0.99999999]
["bitfinex","SOLUSD",1765201778981,7.88,138.95,138.93,8.19785636]
["bitfinex","SOLUSD",1765201779181,8.55,138.95,138.93,8.19785636]
["bitfinex","SOLUSD",1765201780188,8.55,138.94,138.92,0.99999999]
["bitfinex","SOLUSD",1765201780699,0.67,138.93,138.92,0.99999999]
["bitfinex","SOLUSD",1765201781286,8.55,138.94,138.92,0.99999999]
["bitfinex","SOLUSD",1765201781475,0.67,138.93,138.92,0.99999999]
["bitfinex","SOLUSD",1765201781880,8.55,138.93,138.91,8.19858738]
["bitfinex","SOLUSD",1765201782078,8.55,138.93,138.92,0.99999999]
["bitfinex","SOLUSD",1765201782592,8.55,138.93,138.92,8.19838755]
["bitfinex","SOLUSD",1765201782923,7.88,138.93,138.92,8.19838755]
["bitfinex","SOLUSD",1765201783277,0.67,138.95,138.93,0.99999999]
["bitfinex","SOLUSD",1765201783479,7.88,138.94,138.93,0.99999999]
["bitfinex","SOLUSD",1765201783878,8.55,138.94,138.93,0.99999999]
["bitfinex","SOLUSD",1765201784080,16.308864,138.96,138.93,0.99999999]
["bitfinex","SOLUSD",1765201784265,8.55,138.95,138.93,0.99999999]
["bitfinex","SOLUSD",1765201784484,7.88,138.95,138.93,0.99999999]
["bitfinex","SOLUSD",1765201785294,7.88,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1765201786782,7.88,138.95,138.94,8.19735136]
["bitfinex","SOLUSD",1765201786989,8.55,138.95,138.94,0.99999999]
["bitfinex","SOLUSD",1765201787382,8.55,138.95,138.93,8.19766957]
["bitfinex","SOLUSD",1765201787886,8.55,138.95,138.94,0.99999999]
["bitfinex","SOLUSD",1765201788282,7.88,138.95,138.94,0.99999999]
["bitfinex","SOLUSD",1765201788489,7.88,138.95,138.94,8.60735136]
["bitfinex","SOLUSD",1765201788698,16.978864,138.99,138.94,8.19735136]
["bitfinex","SOLUSD",1765201788699,0.67,138.98,138.94,8.19735136]
["bitfinex","SOLUSD",1765201788996,7.88,138.98,138.96,0.99999999]
["bitfinex","SOLUSD",1765201789381,7.88,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1765201789575,7.88,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765201789979,8.55,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765201791802,8.55,138.98,138.97,8.19579764]
["bitfinex","SOLUSD",1765201792203,8.55,138.98,138.96,0.99999999]
["bitfinex","SOLUSD",1765201792384,0.71,138.97,138.96,0.99999999]
["bitfinex","SOLUSD",1765201792588,15.07539081,138.98,138.96,0.99999999]
["bitfinex","SOLUSD",1765201792589,7.88,138.98,138.96,0.99999999]
["bitfinex","SOLUSD",1765201792812,0.71,138.97,138.96,8.19621371]
["bitfinex","SOLUSD",1765201792984,7.88,138.98,138.96,8.19621371]
["bitfinex","SOLUSD",1765201793186,8.59,138.98,138.96,8.19621371]
["bitfinex","SOLUSD",1765201794417,10.02823847,139.0,138.96,8.19621371]
["bitfinex","SOLUSD",1765201794579,17.018864,139.0,138.96,8.60621371]
["bitfinex","SOLUSD",1765201794783,24.898864,139.0,138.96,10.73012754]
["bitfinex","SOLUSD",1765201795198,24.898864,139.0,138.96,26.18700242]
["bitfinex","SOLUSD",1765201795377,0.71,138.99,138.97,0.99999999]
["bitfinex","SOLUSD",1765201796102,24.188864,139.0,138.97,0.99999999]
["bitfinex","SOLUSD",1765201796406,24.898864,139.0,138.97,0.99999999]
["bitfinex","SOLUSD",1765201796987,0.71,138.99,138.97,0.99999999]
["bitfinex","SOLUSD",1765201799302,7.90485241,138.99,138.97,0.99999999]
["bitfinex","SOLUSD",1765201799700,0.67,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765201799881,24.858864,139.0,138.97,0.99999999]
["bitfinex","SOLUSD",1765201800085,24.858864,139.0,138.97,8.19566966]
["bitfinex","SOLUSD",1765201800482,0.67,138.99,138.97,8.19566966]
["bitfinex","SOLUSD",1765201800704,24.188864,139.0,138.97,8.60566966]
["bitfinex","SOLUSD",1765201800902,24.188864,139.0,138.97,26.18516379]
["bitfinex","SOLUSD",1765201801282,24.858864,139.0,138.97,26.18516379]
["bitfinex","SOLUSD",1765201802315,7.88,139.0,138.98,0.99999999]
["bitfinex","SOLUSD",1765201802603,7.88,139.0,138.99,2.12391383]
["bitfinex","SOLUSD",1765201802805,7.88,139.0,138.99,10.72867603]
["bitfinex","SOLUSD",1765201803008,0.67,139.03,138.99,10.72867603]
["bitfinex","SOLUSD",1765201803009,0.67,139.03,138.99,28.71558156]
["bitfinex","SOLUSD",1765201803192,7.88,139.02,138.99,28.71558156]
["bitfinex","SOLUSD",1765201803506,7.88,139.04,139.02,0.99999999]
["bitfinex","SOLUSD",1765201803882,0.67,139.03,139.02,0.99999999]
["bitfinex","SOLUSD",1765201805009,0.67,139.03,139.01,0.99999999]
["bitfinex","SOLUSD",1765201805208,0.67,139.03,139.0,7.19406536]
["bitfinex","SOLUSD",1765201805209,9.98672445,139.03,139.0,0.99999999]
["bitfinex","SOLUSD",1765201805510,2.12391383,139.01,138.97,8.19568811]
["bitfinex","SOLUSD",1765201805718,8.55,139.0,138.99,0.99999999]
["bitfinex","SOLUSD",1765201806513,7.88,139.0,138.99,0.99999999]
["bitfinex","SOLUSD",1765201806993,8.55,139.0,138.99,0.99999999]
["bitfinex","SOLUSD",1765201807698,7.88,139.0,138.99,0.99999999]
["bitfinex","SOLUSD",1765201807912,7.88,139.0,138.98,8.1952579]
["bitfinex","SOLUSD",1765201808094,7.88,139.0,138.99,8.1947622]
["bitfinex","SOLUSD",1765201811498,7.88,139.0,138.99,0.99999999]
["bitfinex","SOLUSD",1765201812112,7.88,139.0,138.98,8.19511733]
["bitfinex","SOLUSD",1765201812516,7.88,139.0,138.99,8.1947622]
["bitfinex","SOLUSD",1765201813314,0.67,139.03,139.0,0.99999999]
["bitfinex","SOLUSD",1765201813498,7.88,139.01,139.0,0.99999999]
["bitfinex","SOLUSD",1765201813702,7.88,139.01,139.0,8.19424459]
["bitfinex","SOLUSD",1765201815715,0.67,139.03,139.02,0.99999999]
["bitfinex","SOLUSD",1765201815901,8.55,139.03,139.02,0.99999999]
["bitfinex","SOLUSD",1765201817396,7.88,139.03,139.02,0.99999999]
["bitfinex","SOLUSD",1765201817596,7.88,139.03,139.02,8.1932096]
["bitfinex","SOLUSD",1765201817997,8.55,139.03,139.02,0.99999999]
["bitfinex","SOLUSD",1765201818295,8.55,139.03,139.01,0.99999999]
["bitfinex","SOLUSD",1765201818602,0.67,139.02,139.01,0.99999999]
["bitfinex","SOLUSD",1765201819721,0.67,139.02,139.01,8.19372705]
["bitfinex","SOLUSD",1765201819911,0.67,139.02,139.01,0.99999999]
["bitfinex","SOLUSD",1765201820396,0.67,139.02,139.0,8.19400509]
["bitfinex","SOLUSD",1765201820800,0.67,139.02,139.01,0.99999999]
["bitfinex","SOLUSD",1765201821012,0.67,139.02,139.0,8.19400509]
["bitfinex","SOLUSD",1765201821826,0.67,139.02,139.01,0.99999999]
["bitfinex","SOLUSD",1765201822031,0.67,139.02,139.0,8.19400509]
["bitfinex","SOLUSD",1765201822727,0.67,139.02,138.99,8.19452302]
["bitfinex","SOLUSD",1765201823227,3.3132928,139.01,138.98,0.99999999]
["bitfinex","SOLUSD",1765201823410,8.58,139.0,138.98,0.99999999]
["bitfinex","SOLUSD",1765201823611,8.58,139.0,138.97,8.19551749]
["bitfinex","SOLUSD",1765201823817,0.7,138.99,138.97,8.19551749]
["bitfinex","SOLUSD",1765201824011,0.7,138.99,138.98,0.99999999]
["bitfinex","SOLUSD",1765201824238,17.97939386,139.05,139.0,0.99999999]
["bitfinex","SOLUSD",1765201824539,35.95479996,139.07,138.98,29.2310524]
["bitfinex","SOLUSD",1765201824540,18.38695396,139.02,138.98,29.2310524]
["bitfinex","SOLUSD",1765201824713,3.3132928,138.99,138.97,0.99999999]
["bitfinex","SOLUSD",1765201824913,7.88,138.98,138.97,8.19579764]
["bitfinex","SOLUSD",1765201826914,8.58,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765201827111,8.58,138.98,138.96,8.1960964]
["bitfinex","SOLUSD",1765201827316,8.58,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765201829640,8.58,138.98,138.96,8.1960964]
["bitfinex","SOLUSD",1765201829933,7.88,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765201830142,10.50784991,139.0,138.97,0.99999999]
["bitfinex","SOLUSD",1765201830350,8.58,138.99,138.97,8.19576857]
["bitfinex","SOLUSD",1765201830843,7.88,138.99,138.97,8.19576857]
["bitfinex","SOLUSD",1765201831040,8.58,138.99,138.97,8.19576857]
["bitfinex","SOLUSD",1765201831241,7.88,138.99,138.98,0.99999999]
["bitfinex","SOLUSD",1765201832546,7.88,138.99,138.98,8.19527988]
["bitfinex","SOLUSD",1765201832920,8.58,138.99,138.98,0.99999999]
["bitfinex","SOLUSD",1765201833418,8.58,138.99,138.97,8.19569541]
["bitfinex","SOLUSD",1765201833617,0.7,138.98,138.97,8.19569541]
["bitfinex","SOLUSD",1765201833818,8.58,138.99,138.97,8.19569541]
["bitfinex","SOLUSD",1765201834020,8.58,138.99,138.98,0.99999999]
["bitfinex","SOLUSD",1765201834758,8.58,138.99,138.98,8.19527988]
["bitfinex","SOLUSD",1765201835043,7.88,138.99,138.98,8.19527988]
["bitfinex","SOLUSD",1765201835723,8.58,138.99,138.98,8.19527988]
["bitfinex","SOLUSD",1765201836246,8.58,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1765201836446,8.58,138.99,138.98,0.99999999]
["bitfinex","SOLUSD",1765201836849,8.58,138.99,138.98,8.19527988]
["bitfinex","SOLUSD",1765201837854,7.88,139.0,138.99,0.99999999]
["bitfinex","SOLUSD",1765201839446,7.88,139.0,138.99,8.1947622]
["bitfinex","SOLUSD",1765201840247,7.88,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1765201840447,7.88,139.0,138.99,8.1947622]
["bitfinex","SOLUSD",1765201841043,8.58,139.0,138.99,8.1947622]
["bitfinex","SOLUSD",1765201841220,8.58,139.0,138.99,0.99999999]
["bitfinex","SOLUSD",1765201842241,8.58,139.0,138.98,0.99999999]
["bitfinex","SOLUSD",1765201842851,0.7,138.99,138.97,0.99999999]
["bitfinex","SOLUSD",1765201843030,10.50857269,138.98,138.95,0.99999999]
["bitfinex","SOLUSD",1765201843234,3.3132928,138.96,138.95,0.99999999]
["bitfinex","SOLUSD",1765201843640,4.0132928,138.96,138.95,0.99999999]
["bitfinex","SOLUSD",1765201843946,4.0132928,138.96,138.93,0.99999999]
["bitfinex","SOLUSD",1765201844146,4.0132928,138.95,138.93,0.99999999]
["bitfinex","SOLUSD",1765201844317,8.58,138.94,138.93,0.99999999]
["bitfinex","SOLUSD",1765201845150,11.8932928,138.94,138.91,0.99999999]
["bitfinex","SOLUSD",1765201845445,0.7,138.93,138.92,0.99999999]
["bitfinex","SOLUSD",1765201845848,7.88,138.94,138.93,0.99999999]
["bitfinex","SOLUSD",1765201846149,7.88,138.94,138.93,8.19786942]
["bitfinex","SOLUSD",1765201847237,7.88,138.95,138.93,8.19786942]
["bitfinex","SOLUSD",1765201847553,0.7,138.98,138.95,0.99999999]
["bitfinex","SOLUSD",1765201847927,17.008864,138.98,138.95,0.99999999]
["bitfinex","SOLUSD",1765201848121,7.88,138.97,138.95,0.99999999]
["bitfinex","SOLUSD",1765201848321,17.008864,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765201848322,7.88,138.98,138.97,0.99999999]
["bitfinex","SOLUSD",1765201849049,7.88,138.98,138.97,8.19579764]
["bitfinex","SOLUSD",1765201850935,7.88,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1765201851136,7.88,138.98,138.97,8.19579764]
["bitfinex","SOLUSD",1765201852846,7.88,138.98,138.97,8.60579764]
["bitfinex","SOLUSD",1765201853148,7.88,138.98,138.97,8.19579764]
["bitfinex","SOLUSD",1765201853644,24.908864,139.0,138.97,8.19579764]
["bitfinex","SOLUSD",1765201855531,0.72,138.99,138.97,8.19579764]
["bitfinex","SOLUSD",1765201856038,7.88,139.01,138.99,0.99999999]
["bitfinex","SOLUSD",1765201856239,8.6,139.01,138.99,0.99999999]
["bitfinex","SOLUSD",1765201856945,0.72,139.0,138.99,0.99999999]
["bitfinex","SOLUSD",1765201857252,7.88,139.01,138.99,0.99999999]
["bitfinex","SOLUSD",1765201857456,8.6,139.01,138.99,8.1947622]
["bitfinex","SOLUSD",1765201858460,0.72,139.0,138.99,0.99999999]
["bitfinex","SOLUSD",1765201860436,0.66,139.04,139.02,0.99999999]
["bitfinex","SOLUSD",1765201861734,11.16570141,139.04,139.0,0.82899999]
["bitfinex","SOLUSD",1765201861940,11.16570141,139.04,139.01,0.82899999]
["bitfinex","SOLUSD",1765201862155,11.16570141,139.04,138.99,7.19445491]
["bitfinex","SOLUSD",1765201862156,3.9732928,139.03,138.99,8.0234549]
["bitfinex","SOLUSD",1765201862359,7.88,139.02,138.99,8.0236654]
["bitfinex","SOLUSD",1765201862539,8.54,139.02,138.99,8.0236654]
["bitfinex","SOLUSD",1765201862737,0.66,139.01,138.99,8.0236654]
["bitfinex","SOLUSD",1765201863344,7.88,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1765201863544,0.66,139.07,139.02,0.82899999]
["bitfinex","SOLUSD",1765201863866,7.88,139.06,139.02,4.14229279]
["bitfinex","SOLUSD",1765201864037,7.88,139.06,139.04,0.82899999]
["bitfinex","SOLUSD",1765201864664,7.88,139.06,139.04,4.55229279]
["bitfinex","SOLUSD",1765201864859,7.88,139.06,139.04,0.82899999]
["bitfinex","SOLUSD",1765201865159,8.54,139.08,139.04,4.14229279]
["bitfinex","SOLUSD",1765201865547,0.66,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1765201866139,0.66,139.07,139.04,8.0209594]
["bitfinex","SOLUSD",1765201866440,3.9732928,139.07,139.03,0.82899999]
["bitfinex","SOLUSD",1765201866864,0.66,139.06,139.03,0.82899999]
["bitfinex","SOLUSD",1765201867363,0.66,139.06,139.03,8.02166096]
["bitfinex","SOLUSD",1765201867560,0.66,139.06,139.04,0.82899999]
["bitfinex","SOLUSD",1765201869142,15.73030415,139.08,139.04,0.82899999]
["bitfinex","SOLUSD",1765201869359,0.66,139.07,139.04,0.82899999]
["bitfinex","SOLUSD",1765201869561,0.66,139.07,139.04,8.0207516]
["bitfinex","SOLUSD",1765201869761,0.66,139.07,139.04,26.00118888]
["bitfinex","SOLUSD",1765201869964,0.1,139.09,139.07,0.82899999]
["bitfinex","SOLUSD",1765201870266,8.54,139.08,139.07,0.82899999]
["bitfinex","SOLUSD",1765201870437,7.88,139.08,139.07,0.82899999]
["bitfinex","SOLUSD",1765201870965,0.1,139.09,139.08,0.82899999]
["bitfinex","SOLUSD",1765201871144,0.1,139.09,139.08,4.55229279]
["bitfinex","SOLUSD",1765201871338,0.1,139.09,139.08,4.14229279]
["bitfinex","SOLUSD",1765201871551,0.1,139.09,139.08,8.0191064]
["bitfinex","SOLUSD",1765201873144,0.1,139.09,139.08,0.82899999]
["bitfinex","SOLUSD",1765201873350,8.64,139.09,139.08,0.82899999]
["bitfinex","SOLUSD",1765201876672,7.98,139.09,139.08,8.0191064]
["bitfinex","SOLUSD",1765201877062,8.64,139.09,139.08,0.82899999]
["bitfinex","SOLUSD",1765201877669,8.64,139.09,139.06,0.82899999]
["bitfinex","SOLUSD",1765201877866,8.64,139.09,139.03,27.27059665]
["bitfinex","SOLUSD",1765201877867,3.9732928,139.08,139.05,0.82899999]
["bitfinex","SOLUSD",1765201878070,3.9732928,139.08,139.05,8.0205537]
["bitfinex","SOLUSD",1765201878369,3.9732928,139.07,139.05,0.82899999]
["bitfinex","SOLUSD",1765201878561,3.9732928,139.07,139.04,8.02117348]
["bitfinex","SOLUSD",1765201878958,3.9732928,139.07,139.05,0.82899999]
["bitfinex","SOLUSD",1765201879486,8.54,139.06,139.04,0.82899999]
["bitfinex","SOLUSD",1765201879786,3.3132928,139.05,139.03,0.82899999]
["bitfinex","SOLUSD",1765201879961,3.9732928,139.05,139.03,0.82899999]
["bitfinex","SOLUSD",1765201880162,0.66,139.04,139.03,0.82899999]
["bitfinex","SOLUSD",1765201880973,0.66,139.04,139.01,8.02253922]
["bitfinex","SOLUSD",1765201881175,10.00009269,139.03,139.01,8.02253922]
["bitfinex","SOLUSD",1765201881584,10.71009269,139.03,139.01,8.02253922]
["bitfinex","SOLUSD",1765201883680,0.71,139.02,139.01,0.82899999]
["bitfinex","SOLUSD",1765201883882,2.83009269,139.02,139.01,0.82899999]
["bitfinex","SOLUSD",1765201885291,2.83009269,139.02,139.0,0.82899999]
["bitfinex","SOLUSD",1765201885472,2.83009269,139.01,139.0,0.82899999]
["bitfinex","SOLUSD",1765201885973,0.71,139.01,139.0,0.82899999]
["bitfinex","SOLUSD",1765201886292,2.12009269,139.02,139.0,8.02319211]
["bitfinex","SOLUSD",1765201886473,2.12009269,139.02,139.0,0.82899999]
["bitfinex","SOLUSD",1765201886669,0.71,139.01,138.99,8.02355331]
["bitfinex","SOLUSD",1765201886899,0.71,139.01,139.0,0.82899999]
["bitfinex","SOLUSD",1765201887273,0.71,139.01,138.99,8.02355331]
["bitfinex","SOLUSD",1765201887673,0.71,139.01,139.0,0.82899999]
["bitfinex","SOLUSD",1765201888041,2.83009269,139.01,138.99,0.82899999]
["bitfinex","SOLUSD",1765201888208,10.00009269,139.0,138.99,0.82899999]
["bitfinex","SOLUSD",1765201888507,8.59,139.0,138.99,0.82899999]
["bitfinex","SOLUSD",1765201888872,8.59,139.0,138.99,8.0237622]
["bitfinex","SOLUSD",1765201889189,7.88,139.0,138.99,8.0237622]
["bitfinex","SOLUSD",1765201891095,2.83009269,139.04,139.01,0.82899999]
["bitfinex","SOLUSD",1765201891401,7.88,139.02,139.01,0.82899999]
["bitfinex","SOLUSD",1765201891785,8.59,139.02,139.01,0.82899999]
["bitfinex","SOLUSD",1765201891989,8.59,139.02,139.01,8.02272705]
["bitfinex","SOLUSD",1765201892213,7.88,139.02,139.01,8.02272705]
["bitfinex","SOLUSD",1765201895620,7.88,139.02,139.01,0.82899999]
["bitfinex","SOLUSD",1765201895823,17.90357013,139.02,139.0,0.82899999]
["bitfinex","SOLUSD",1765201896000,2.83009269,139.01,139.0,0.82899999]
["bitfinex","SOLUSD",1765201897201,10.02386179,139.01,138.98,0.82899999]
["bitfinex","SOLUSD",1765201897504,2.83009269,139.0,138.97,0.82899999]
["bitfinex","SOLUSD",1765201897703,2.12009269,138.98,138.96,0.82899999]
["bitfinex","SOLUSD",1765201897924,2.12009269,138.97,138.96,0.82899999]
["bitfinex","SOLUSD",1765201898206,15.07517407,138.99,138.96,0.82899999]
["bitfinex","SOLUSD",1765201898392,0.71,138.98,138.96,8.02530058]
["bitfinex","SOLUSD",1765201898593,0.71,138.98,138.96,0.82899999]
["bitfinex","SOLUSD",1765201898799,2.83009269,138.98,138.96,0.82899999]
["bitfinex","SOLUSD",1765201899220,0.71,138.97,138.96,0.82899999]
["bitfinex","SOLUSD",1765201900608,2.83009269,138.97,138.96,0.82899999]
["bitfinex","SOLUSD",1765201901327,10.02589034,138.97,138.93,8.02666897]
["bitfinex","SOLUSD",1765201901622,10.71009269,138.96,138.93,8.02666897]
["bitfinex","SOLUSD",1765201901931,2.12009269,138.95,138.94,0.82899999]
["bitfinex","SOLUSD",1765201902097,2.83009269,138.95,138.92,0.82899999]
["bitfinex","SOLUSD",1765201902298,7.88,138.96,138.92,0.82899999]
["bitfinex","SOLUSD",1765201902299,2.83009269,138.94,138.92,0.82899999]
["bitfinex","SOLUSD",1765201902493,7.88,138.93,138.92,0.82899999]
["bitfinex","SOLUSD",1765201902718,8.59,138.93,138.92,0.82899999]
["bitfinex","SOLUSD",1765201902925,10.71009269,138.93,138.91,0.82899999]
["bitfinex","SOLUSD",1765201903132,10.71009269,138.93,138.88,2.32009269]
["bitfinex","SOLUSD",1765201903133,2.83009269,138.92,138.88,0.2]
["bitfinex","SOLUSD",1765201903297,2.12009269,138.9,138.88,1.02899999]
["bitfinex","SOLUSD",1765201903493,8.59,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765201903695,10.71009269,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765201903928,10.71009269,138.89,138.88,1.02899999]
["bitfinex","SOLUSD",1765201904304,8.59,138.89,138.88,1.02899999]
["bitfinex","SOLUSD",1765201904528,8.59,138.89,138.88,8.22946081]
["bitfinex","SOLUSD",1765201905214,8.59,138.89,138.88,1.02899999]
["bitfinex","SOLUSD",1765201905418,2.12009269,138.91,138.88,8.22946081]
["bitfinex","SOLUSD",1765201905624,7.88,138.91,138.9,0.82899999]
["bitfinex","SOLUSD",1765201906203,24.188864,138.93,138.9,0.82899999]
["bitfinex","SOLUSD",1765201906603,24.898864,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1765201907733,2.83009269,138.98,138.93,0.82899999]
["bitfinex","SOLUSD",1765201907918,8.59,138.97,138.95,0.82899999]
["bitfinex","SOLUSD",1765201908332,0.71,138.96,138.95,0.82899999]
["bitfinex","SOLUSD",1765201909326,2.83009269,138.96,138.93,0.82899999]
["bitfinex","SOLUSD",1765201909531,2.83009269,138.96,138.94,0.82899999]
["bitfinex","SOLUSD",1765201909736,0.71,138.95,138.94,0.82899999]
["bitfinex","SOLUSD",1765201910732,2.83009269,138.95,138.93,0.82899999]
["bitfinex","SOLUSD",1765201910934,2.83009269,138.95,138.92,7.19806293]
["bitfinex","SOLUSD",1765201910935,7.88,138.94,138.92,0.82899999]
["bitfinex","SOLUSD",1765201911115,8.57,138.94,138.92,0.82899999]
["bitfinex","SOLUSD",1765201911427,8.57,138.94,138.93,0.82899999]
["bitfinex","SOLUSD",1765201911428,7.88,138.94,138.93,0.82899999]
["bitfinex","SOLUSD",1765201911732,8.57,138.94,138.93,0.82899999]
["bitfinex","SOLUSD",1765201912634,7.88,138.94,138.93,0.82899999]
["bitfinex","SOLUSD",1765201913039,7.88,138.94,138.93,8.02686942]
["bitfinex","SOLUSD",1765201913924,8.57,138.94,138.92,0.82899999]
["bitfinex","SOLUSD",1765201914118,8.57,138.94,138.93,0.82899999]
["bitfinex","SOLUSD",1765201914315,8.57,138.94,138.93,8.02686942]
["bitfinex","SOLUSD",1765201914316,7.88,138.94,138.93,8.02686942]
["bitfinex","SOLUSD",1765201914933,7.88,138.94,138.93,7.07286942]
["bitfinex","SOLUSD",1765201915541,7.88,138.94,138.93,0.82899999]
["bitfinex","SOLUSD",1765201917650,8.57,138.94,138.93,0.82899999]
["bitfinex","SOLUSD",1765201918236,10.69009269,138.94,138.92,0.82899999]
["bitfinex","SOLUSD",1765201918415,10.69009269,138.94,138.91,8.02768433]
["bitfinex","SOLUSD",1765201918416,0.69,138.93,138.91,8.02768433]
["bitfinex","SOLUSD",1765201918913,0.69,138.93,138.92,0.82899999]
["bitfinex","SOLUSD",1765201919740,7.88,138.94,138.92,0.82899999]
["bitfinex","SOLUSD",1765201920323,0.72,138.93,138.91,0.82899999]
["bitfinex","SOLUSD",1765201920645,2.12009269,138.92,138.9,0.82899999]
["bitfinex","SOLUSD",1765201920818,0.72,138.93,138.9,0.82899999]
["bitfinex","SOLUSD",1765201920819,7.88,138.91,138.9,8.02842403]
["bitfinex","SOLUSD",1765201921523,8.6,138.91,138.9,0.82899999]
["bitfinex","SOLUSD",1765201922242,8.6,138.91,138.88,7.40026522]
["bitfinex","SOLUSD",1765201922243,16.308864,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765201922429,2.12009269,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765201922628,19.14895669,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765201923846,26.34889909,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765201928423,10.00009269,138.91,138.88,0.2]
["bitfinex","SOLUSD",1765201928623,16.308864,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765201928846,0.72,138.9,138.88,7.40016767]
["bitfinex","SOLUSD",1765201929048,2.84009269,138.92,138.9,0.82899999]
["bitfinex","SOLUSD",1765201929356,10.72009269,138.91,138.89,0.82899999]
["bitfinex","SOLUSD",1765201929533,2.12009269,138.9,138.89,0.82899999]
["bitfinex","SOLUSD",1765201929731,7.88,138.91,138.89,0.82899999]
["bitfinex","SOLUSD",1765201930349,7.88,138.91,138.9,0.82899999]
["bitfinex","SOLUSD",1765201930549,0.72,138.92,138.91,0.82899999]
["bitfinex","SOLUSD",1765201930731,8.6,138.92,138.91,0.82899999]
["bitfinex","SOLUSD",1765201931159,10.72009269,138.92,138.91,0.82899999]
["bitfinex","SOLUSD",1765201933260,10.00009269,138.92,138.91,0.82899999]
["bitfinex","SOLUSD",1765201933438,2.84009269,138.92,138.91,0.82899999]
["bitfinex","SOLUSD",1765201933735,2.84009269,138.92,138.9,0.82899999]
["bitfinex","SOLUSD",1765201933736,17.91848025,138.92,138.9,0.82899999]
["bitfinex","SOLUSD",1765201934146,10.72009269,138.92,138.9,0.82899999]
["bitfinex","SOLUSD",1765201934348,10.72009269,138.92,138.91,0.82899999]
["bitfinex","SOLUSD",1765201934749,8.6,138.92,138.91,0.82899999]
["bitfinex","SOLUSD",1765201936549,8.6,138.92,138.91,8.02790575]
["bitfinex","SOLUSD",1765201936745,7.88,138.92,138.91,0.82899999]
["bitfinex","SOLUSD",1765201937156,7.88,138.92,138.91,8.02790575]
["bitfinex","SOLUSD",1765201938078,0.72,138.94,138.91,8.02790575]
["bitfinex","SOLUSD",1765201938249,7.88,138.93,138.92,0.82899999]
["bitfinex","SOLUSD",1765201938947,8.6,138.93,138.92,0.82899999]
["bitfinex","SOLUSD",1765201940782,7.88,138.93,138.92,0.82899999]
["bitfinex","SOLUSD",1765201940949,8.6,138.93,138.92,0.82899999]
["bitfinex","SOLUSD",1765201943150,8.6,138.93,138.91,8.02789888]
["bitfinex","SOLUSD",1765201943456,7.88,138.93,138.92,0.82899999]
["bitfinex","SOLUSD",1765201943779,7.88,138.93,138.92,8.43738755]
["bitfinex","SOLUSD",1765201943985,7.8960073,138.97,138.93,0.82899999]
["bitfinex","SOLUSD",1765201944280,7.88,138.96,138.95,0.82899999]
["bitfinex","SOLUSD",1765201944771,7.38,138.96,138.95,0.82899999]
["bitfinex","SOLUSD",1765201945254,7.38,138.96,138.95,8.02583338]
["bitfinex","SOLUSD",1765201946175,7.38,138.96,138.95,0.82899999]
["bitfinex","SOLUSD",1765201946555,7.38,138.96,138.95,8.02583338]
["bitfinex","SOLUSD",1765201946756,8.08,138.96,138.95,8.02583338]
["bitfinex","SOLUSD",1765201947165,8.08,138.96,138.94,8.02612276]
["bitfinex","SOLUSD",1765201947348,8.08,138.96,138.95,0.82899999]
["bitfinex","SOLUSD",1765201948272,11.39764961,138.96,138.93,0.82899999]
["bitfinex","SOLUSD",1765201948462,4.01764961,138.95,138.93,0.82899999]
["bitfinex","SOLUSD",1765201948672,0.7,138.95,138.93,0.82899999]
["bitfinex","SOLUSD",1765201949165,7.19683775,138.95,138.93,0.82899999]
["bitfinex","SOLUSD",1765201949372,7.19683775,138.95,138.94,0.82899999]
["bitfinex","SOLUSD",1765201949563,7.89683775,138.95,138.94,0.82899999]
["bitfinex","SOLUSD",1765201949763,11.21448736,138.95,138.88,0.2]
["bitfinex","SOLUSD",1765201949974,4.01764961,138.94,138.89,4.02764961]
["bitfinex","SOLUSD",1765201950195,7.88,138.93,138.9,0.71]
["bitfinex","SOLUSD",1765201950350,7.88,138.93,138.9,4.02764961]
["bitfinex","SOLUSD",1765201950556,7.88,138.94,138.92,3.31764961]
["bitfinex","SOLUSD",1765201950790,7.88,138.94,138.93,3.31764961]
["bitfinex","SOLUSD",1765201951281,7.88,138.94,138.93,4.02764961]
["bitfinex","SOLUSD",1765201951652,16.308864,138.99,138.93,4.02764961]
["bitfinex","SOLUSD",1765201951961,7.88,138.98,138.94,4.02764961]
["bitfinex","SOLUSD",1765201952396,0.7,138.97,138.93,3.31764961]
["bitfinex","SOLUSD",1765201952687,0.7,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1765201952871,0.7,138.97,138.94,7.90735137]
["bitfinex","SOLUSD",1765201953390,11.21345286,138.97,138.93,7.19766176]
["bitfinex","SOLUSD",1765201953560,3.31764961,138.95,138.9,0.71]
["bitfinex","SOLUSD",1765201953755,8.58,138.94,138.91,7.19853643]
["bitfinex","SOLUSD",1765201954158,7.88,138.94,138.91,7.90853643]
["bitfinex","SOLUSD",1765201954359,8.58,138.94,138.91,7.90853643]
["bitfinex","SOLUSD",1765201955085,7.88,138.94,138.91,7.90853643]
["bitfinex","SOLUSD",1765201955268,8.58,138.94,138.91,7.90853643]
["bitfinex","SOLUSD",1765201957084,8.58,138.94,138.91,7.19853643]
["bitfinex","SOLUSD",1765201957789,7.88,138.94,138.91,0.71]
["bitfinex","SOLUSD",1765201958887,7.88,138.94,138.91,7.90840772]
["bitfinex","SOLUSD",1765201959185,15.07740512,138.94,138.91,7.19840772]
["bitfinex","SOLUSD",1765201959400,0.7,138.93,138.91,7.19840772]
["bitfinex","SOLUSD",1765201961073,7.88,138.94,138.9,7.19942404]
["bitfinex","SOLUSD",1765201961280,7.88,138.94,138.9,7.90942404]
["bitfinex","SOLUSD",1765201961498,0.7,138.93,138.89,7.19976971]
["bitfinex","SOLUSD",1765201961686,3.31764961,138.92,138.89,7.19976971]
["bitfinex","SOLUSD",1765201961892,7.88,138.91,138.89,7.19976971]
["bitfinex","SOLUSD",1765201965206,8.58,138.91,138.89,7.19976971]
["bitfinex","SOLUSD",1765201965899,7.88,138.91,138.89,7.19976971]
["bitfinex","SOLUSD",1765201966292,8.58,138.91,138.89,7.19976971]
["bitfinex","SOLUSD",1765201966503,8.58,138.91,138.88,7.40024787]
["bitfinex","SOLUSD",1765201966880,8.58,138.91,138.88,8.11024787]
["bitfinex","SOLUSD",1765201967888,8.58,138.91,138.88,7.40024787]
["bitfinex","SOLUSD",1765201968089,8.58,138.91,138.88,8.11024787]
["bitfinex","SOLUSD",1765201969310,7.88,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765201969618,7.88,138.91,138.88,8.11024787]
["bitfinex","SOLUSD",1765201969787,8.58,138.91,138.88,7.40024787]
["bitfinex","SOLUSD",1765201970882,7.88,138.91,138.89,0.71]
["bitfinex","SOLUSD",1765201971791,0.7,138.94,138.89,4.02764961]
["bitfinex","SOLUSD",1765201972009,8.58,138.93,138.89,4.02764961]
["bitfinex","SOLUSD",1765201972503,8.58,138.93,138.9,7.89942404]
["bitfinex","SOLUSD",1765201972702,7.88,138.93,138.9,7.89942404]
["bitfinex","SOLUSD",1765201972913,8.58,138.93,138.9,25.89798415]
["bitfinex","SOLUSD",1765201973805,8.58,138.93,138.91,0.7]
["bitfinex","SOLUSD",1765201973806,7.88,138.93,138.91,0.7]
["bitfinex","SOLUSD",1765201974310,8.58,138.93,138.9,25.89798415]
["bitfinex","SOLUSD",1765201976312,7.88,138.93,138.91,7.89844899]
["bitfinex","SOLUSD",1765201981721,7.88,138.93,138.92,0.71]
["bitfinex","SOLUSD",1765201982415,7.88,138.93,138.91,7.90844899]
["bitfinex","SOLUSD",1765201983900,7.88,138.93,138.91,7.19844899]
["bitfinex","SOLUSD",1765201984102,7.88,138.93,138.92,4.02764961]
["bitfinex","SOLUSD",1765201984891,7.88,138.93,138.92,0.71]
["bitfinex","SOLUSD",1765201985315,7.88,138.93,138.92,4.02764961]
["bitfinex","SOLUSD",1765201985917,7.88,138.93,138.92,11.22603717]
["bitfinex","SOLUSD",1765201986510,8.58,138.96,138.92,29.22200607]
["bitfinex","SOLUSD",1765201986710,8.58,138.96,138.93,0.71]
["bitfinex","SOLUSD",1765201988525,8.58,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1765201988828,0.7,138.95,138.93,7.19764116]
["bitfinex","SOLUSD",1765201989213,7.88,138.96,138.93,7.19764116]
["bitfinex","SOLUSD",1765201989413,8.58,138.96,138.93,7.19764116]
["bitfinex","SOLUSD",1765201989615,8.58,138.96,138.93,7.90764116]
["bitfinex","SOLUSD",1765201990935,3.31764961,138.94,138.9,32.5637742]
["bitfinex","SOLUSD",1765201991233,3.31764961,138.92,138.9,7.19913294]
["bitfinex","SOLUSD",1765201991410,4.01764961,138.92,138.9,7.19913294]
["bitfinex","SOLUSD",1765201992037,4.01764961,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1765201992225,3.31764961,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1765201992525,0.7,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1765201992730,3.31764961,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1765201992932,0.7,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1765201993233,7.88,138.93,138.9,0.71]
["bitfinex","SOLUSD",1765201993533,8.58,138.93,138.9,0.71]
["bitfinex","SOLUSD",1765201994122,8.58,138.93,138.91,7.19890576]
["bitfinex","SOLUSD",1765201994835,7.88,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1765201995214,8.58,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1765201995414,8.58,138.92,138.88,6.18596146]
["bitfinex","SOLUSD",1765201995609,7.88,138.91,138.89,7.19965632]
["bitfinex","SOLUSD",1765201995825,8.58,138.91,138.89,7.19965632]
["bitfinex","SOLUSD",1765201996033,7.88,138.91,138.88,7.40028708]
["bitfinex","SOLUSD",1765201996416,8.58,138.91,138.88,7.40028708]
["bitfinex","SOLUSD",1765201997007,0.7,138.9,138.88,7.40028708]
["bitfinex","SOLUSD",1765201997207,0.7,138.9,138.88,0.2]
["bitfinex","SOLUSD",1765201997509,0.7,138.9,138.88,7.40043137]
["bitfinex","SOLUSD",1765201999210,7.88,138.91,138.88,8.11043137]
["bitfinex","SOLUSD",1765201999211,8.58,138.91,138.88,8.11043137]
["bitfinex","SOLUSD",1765202000233,0.7,138.9,138.88,7.40043137]
["bitfinex","SOLUSD",1765202000408,4.01764961,138.9,138.88,0.2]
["bitfinex","SOLUSD",1765202000614,0.7,138.9,138.88,0.2]
["bitfinex","SOLUSD",1765202000831,0.7,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765202005841,10.02453561,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765202013325,18.83448053,138.89,138.88,0.2]
["bitfinex","SOLUSD",1765202015046,8.80994492,138.88,138.87,0.2]
["bitfinex","SOLUSD",1765202015251,16.308864,138.85,138.8,0.2]
["bitfinex","SOLUSD",1765202015458,2.12459321,138.83,138.8,0.2]
["bitfinex","SOLUSD",1765202015841,0.66,138.83,138.8,0.87]
["bitfinex","SOLUSD",1765202016155,0.66,138.83,138.8,8.07458526]
["bitfinex","SOLUSD",1765202017235,2.12459321,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765202017435,7.88,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765202017942,8.54,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765202018337,10.66459321,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765202020670,8.54,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765202020964,18.66432351,138.86,138.8,8.07454206]
["bitfinex","SOLUSD",1765202021261,10.00459321,138.85,138.8,8.07454206]
["bitfinex","SOLUSD",1765202021446,7.88,138.84,138.81,0.67]
["bitfinex","SOLUSD",1765202022134,7.88,138.83,138.81,0.67]
["bitfinex","SOLUSD",1765202022334,7.88,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1765202022759,7.88,138.83,138.82,7.87357297]
["bitfinex","SOLUSD",1765202023564,9.32528501,138.88,138.82,28.00709861]
["bitfinex","SOLUSD",1765202023778,7.88,138.87,138.83,0.67]
["bitfinex","SOLUSD",1765202024451,7.88,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1765202024853,7.88,138.87,138.85,0.67]
["bitfinex","SOLUSD",1765202025451,2.12459321,138.89,138.85,7.87171429]
["bitfinex","SOLUSD",1765202025637,2.12459321,138.91,138.86,0.67]
["bitfinex","SOLUSD",1765202025961,7.88,138.9,138.86,0.67]
["bitfinex","SOLUSD",1765202026858,7.88,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1765202027074,7.88,138.9,138.88,0.67]
["bitfinex","SOLUSD",1765202028972,7.88,138.9,138.88,7.87042938]
["bitfinex","SOLUSD",1765202029571,0.66,138.89,138.86,7.87114121]
["bitfinex","SOLUSD",1765202029762,17.20410296,138.9,138.86,7.87114121]
["bitfinex","SOLUSD",1765202029948,17.86410296,138.9,138.86,7.87114121]
["bitfinex","SOLUSD",1765202031474,0.72,138.89,138.86,7.87114121]
["bitfinex","SOLUSD",1765202032052,10.04476977,138.89,138.83,49.40204022]
["bitfinex","SOLUSD",1765202032255,2.12459321,138.88,138.85,0.69]
["bitfinex","SOLUSD",1765202032457,7.88,138.87,138.85,0.69]
["bitfinex","SOLUSD",1765202032866,2.84459321,138.86,138.83,20.12912682]
["bitfinex","SOLUSD",1765202033264,2.84459321,138.86,138.83,28.02201383]
["bitfinex","SOLUSD",1765202034272,10.04614777,138.86,138.83,28.02201383]
["bitfinex","SOLUSD",1765202034449,10.04614777,138.86,138.83,20.81912682]
["bitfinex","SOLUSD",1765202035459,10.04614777,138.86,138.83,28.02209737]
["bitfinex","SOLUSD",1765202035773,2.84459321,138.86,138.83,20.81912682]
["bitfinex","SOLUSD",1765202035972,2.84459321,138.86,138.83,28.02209892]
["bitfinex","SOLUSD",1765202036176,7.88,138.87,138.84,0.69]
["bitfinex","SOLUSD",1765202036676,7.88,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1765202036869,10.72459321,138.87,138.84,7.20246364]
["bitfinex","SOLUSD",1765202037183,2.84459321,138.86,138.83,27.33215671]
["bitfinex","SOLUSD",1765202037481,2.84459321,138.86,138.83,28.02215671]
["bitfinex","SOLUSD",1765202039760,2.12459321,138.86,138.83,28.02215671]
["bitfinex","SOLUSD",1765202040180,10.00459321,138.87,138.83,27.33215671]
["bitfinex","SOLUSD",1765202040394,7.88,138.87,138.84,0.71]
["bitfinex","SOLUSD",1765202041173,7.88,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1765202042004,7.88,138.87,138.86,0.71]
["bitfinex","SOLUSD",1765202043283,7.88,138.87,138.86,7.91149791]
["bitfinex","SOLUSD",1765202047209,8.54,138.87,138.85,7.20185028]
["bitfinex","SOLUSD",1765202047710,7.88,138.87,138.85,7.20185028]
["bitfinex","SOLUSD",1765202047900,7.88,138.87,138.85,7.91185028]
["bitfinex","SOLUSD",1765202051704,17.99467987,138.93,138.85,25.20689169]
["bitfinex","SOLUSD",1765202051911,17.99467987,138.93,138.86,0.71]
["bitfinex","SOLUSD",1765202051912,0.66,138.91,138.86,0.71]
["bitfinex","SOLUSD",1765202052384,2.12459321,138.89,138.85,7.20185028]
["bitfinex","SOLUSD",1765202052581,10.00459321,138.89,138.85,7.20185028]
["bitfinex","SOLUSD",1765202052803,0.66,138.88,138.85,7.91185028]
["bitfinex","SOLUSD",1765202054109,10.00459321,138.89,138.86,0.71]
["bitfinex","SOLUSD",1765202054407,10.66459321,138.89,138.86,0.71]
["bitfinex","SOLUSD",1765202054609,10.66459321,138.89,138.85,7.91185028]
["bitfinex","SOLUSD",1765202055309,8.54,138.89,138.85,7.91185028]
["bitfinex","SOLUSD",1765202055814,10.66459321,138.89,138.85,7.91185028]
["bitfinex","SOLUSD",1765202056309,2.78459321,138.88,138.85,7.20185028]
["bitfinex","SOLUSD",1765202056505,0.66,138.88,138.85,7.20185028]
["bitfinex","SOLUSD",1765202061593,0.66,138.88,138.85,0.72]
["bitfinex","SOLUSD",1765202062205,0.66,138.88,138.84,0.72]
["bitfinex","SOLUSD",1765202062904,7.86048608,138.88,138.83,25.93019397]
["bitfinex","SOLUSD",1765202063293,0.67,138.87,138.83,25.93019397]
["bitfinex","SOLUSD",1765202063499,7.88,138.86,138.83,25.93019397]
["bitfinex","SOLUSD",1765202063699,7.88,138.86,138.83,25.21019397]
["bitfinex","SOLUSD",1765202063899,7.88,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1765202066025,7.88,138.86,138.84,0.72]
["bitfinex","SOLUSD",1765202066924,7.88,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1765202070428,16.308864,138.93,138.85,0.72]
["bitfinex","SOLUSD",1765202070630,8.55,138.91,138.86,0.72]
["bitfinex","SOLUSD",1765202070927,11.87077743,138.91,138.86,0.72]
["bitfinex","SOLUSD",1765202071122,0.67,138.9,138.86,0.72]
["bitfinex","SOLUSD",1765202071328,8.55,138.91,138.86,4.04077743]
["bitfinex","SOLUSD",1765202071711,7.88,138.91,138.87,0.72]
["bitfinex","SOLUSD",1765202071913,7.88,138.91,138.88,3.32077743]
["bitfinex","SOLUSD",1765202072327,7.88,138.91,138.89,0.72]
["bitfinex","SOLUSD",1765202072528,7.88,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1765202074432,7.88,138.91,138.89,7.9199424]
["bitfinex","SOLUSD",1765202076610,7.88,138.91,138.9,4.04077743]
["bitfinex","SOLUSD",1765202076931,7.88,138.94,138.9,4.04077743]
["bitfinex","SOLUSD",1765202077236,7.88,138.94,138.91,0.72]
["bitfinex","SOLUSD",1765202078028,7.88,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1765202078241,7.88,138.94,138.92,7.91838756]
["bitfinex","SOLUSD",1765202078739,7.88,138.94,138.93,0.72]
["bitfinex","SOLUSD",1765202080051,0.67,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1765202080226,7.88,138.97,138.94,10.5181288]
["bitfinex","SOLUSD",1765202080528,7.88,138.97,138.94,25.9107298]
["bitfinex","SOLUSD",1765202080717,8.55,138.97,138.94,25.9107298]
["bitfinex","SOLUSD",1765202082348,8.55,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1765202082642,8.55,138.97,138.94,7.91735137]
["bitfinex","SOLUSD",1765202085159,7.88,138.97,138.95,0.72]
["bitfinex","SOLUSD",1765202086338,7.88,138.97,138.95,7.91657004]
["bitfinex","SOLUSD",1765202088021,7.88,138.97,138.96,0.72]
["bitfinex","SOLUSD",1765202088620,7.88,138.97,138.95,7.19657004]
["bitfinex","SOLUSD",1765202088926,7.88,138.97,138.96,0.72]
["bitfinex","SOLUSD",1765202089327,7.88,138.97,138.95,7.19657004]
["bitfinex","SOLUSD",1765202089846,7.88,138.97,138.96,0.72]
["bitfinex","SOLUSD",1765202090149,7.88,138.97,138.96,7.91631548]
["bitfinex","SOLUSD",1765202090645,7.88,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1765202090853,8.55,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1765202091148,8.55,138.97,138.95,7.19664222]
["bitfinex","SOLUSD",1765202091322,8.55,138.97,138.94,7.91715367]
["bitfinex","SOLUSD",1765202091519,0.68,138.96,138.94,7.19715367]
["bitfinex","SOLUSD",1765202092138,8.56,138.97,138.94,7.91715367]
["bitfinex","SOLUSD",1765202097955,15.07581345,138.97,138.94,7.19715367]
["bitfinex","SOLUSD",1765202098142,4.00077743,138.96,138.91,17.99667424]
["bitfinex","SOLUSD",1765202098457,4.00077743,138.96,138.92,7.19808445]
["bitfinex","SOLUSD",1765202098755,0.68,138.95,138.92,7.19808445]
["bitfinex","SOLUSD",1765202098957,7.88,138.94,138.92,7.19808445]
["bitfinex","SOLUSD",1765202099333,8.59,138.94,138.92,7.19808445]
["bitfinex","SOLUSD",1765202099858,0.71,138.93,138.91,7.19873933]
["bitfinex","SOLUSD",1765202100231,0.71,138.93,138.9,7.19922829]
["bitfinex","SOLUSD",1765202100432,4.03077743,138.93,138.9,7.19922829]
["bitfinex","SOLUSD",1765202100833,0.71,138.92,138.9,7.19922829]
["bitfinex","SOLUSD",1765202101033,7.88,138.91,138.9,7.19922829]
["bitfinex","SOLUSD",1765202102035,8.59,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1765202102735,7.88,138.91,138.89,7.8999424]
["bitfinex","SOLUSD",1765202103769,8.59,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1765202103942,7.88,138.91,138.89,7.8999424]
["bitfinex","SOLUSD",1765202104766,0.71,138.9,138.88,7.20027354]
["bitfinex","SOLUSD",1765202104959,7.88,138.91,138.88,7.20027354]
["bitfinex","SOLUSD",1765202105144,8.59,138.91,138.88,7.90027354]
["bitfinex","SOLUSD",1765202108546,0.71,138.9,138.88,7.20027354]
["bitfinex","SOLUSD",1765202108751,8.59,138.91,138.88,7.90027354]
["bitfinex","SOLUSD",1765202109542,7.88,138.91,138.89,0.7]
["bitfinex","SOLUSD",1765202110350,8.59,138.91,138.87,28.52348095]
["bitfinex","SOLUSD",1765202110651,8.59,138.91,138.88,0.7]
["bitfinex","SOLUSD",1765202111548,8.59,138.91,138.88,7.89997781]
["bitfinex","SOLUSD",1765202111767,0.71,138.9,138.88,7.19997781]
["bitfinex","SOLUSD",1765202112165,3.32077743,138.89,138.84,15.79584143]
["bitfinex","SOLUSD",1765202112366,11.20077743,138.88,138.83,0.7]
["bitfinex","SOLUSD",1765202112666,0.71,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1765202113369,4.03077743,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1765202113546,11.23192084,138.87,138.82,7.90357297]
["bitfinex","SOLUSD",1765202113749,4.03077743,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1765202113964,7.88,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1765202114165,8.59,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1765202114965,8.59,138.85,138.82,7.90357297]
["bitfinex","SOLUSD",1765202118784,7.88,138.85,138.83,0.7]
["bitfinex","SOLUSD",1765202119158,7.88,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1765202119361,40.22557876,139.2,138.84,28.52965095]
["bitfinex","SOLUSD",1765202119362,4.03077743,138.9,138.84,28.52965095]
["bitfinex","SOLUSD",1765202119557,7.88,138.89,138.85,4.02077743]
["bitfinex","SOLUSD",1765202120081,8.59,138.89,138.86,0.7]
["bitfinex","SOLUSD",1765202120581,8.59,138.89,138.86,7.90108721]
["bitfinex","SOLUSD",1765202120993,0.71,138.88,138.86,7.20108721]
["bitfinex","SOLUSD",1765202121187,0.71,138.88,138.84,22.02711566]
["bitfinex","SOLUSD",1765202121188,0.71,138.88,138.85,7.20167257]
["bitfinex","SOLUSD",1765202121579,0.71,138.88,138.85,7.91167257]
["bitfinex","SOLUSD",1765202121780,0.71,138.88,138.84,7.202338]
["bitfinex","SOLUSD",1765202122380,0.71,138.88,138.83,4.03077743]
["bitfinex","SOLUSD",1765202122381,0.71,138.88,138.85,7.20197092]
["bitfinex","SOLUSD",1765202122572,0.71,138.88,138.85,7.91197092]
["bitfinex","SOLUSD",1765202122772,0.71,138.88,138.86,7.20138572]
["bitfinex","SOLUSD",1765202124099,0.68,138.88,138.86,7.20138572]
["bitfinex","SOLUSD",1765202124298,8.56,138.89,138.86,7.20138572]
["bitfinex","SOLUSD",1765202126273,8.56,138.89,138.86,7.91138572]
["bitfinex","SOLUSD",1765202126596,7.88,138.89,138.87,0.71]
["bitfinex","SOLUSD",1765202126980,7.88,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1765202128896,10.68445529,138.89,138.84,18.00564375]
["bitfinex","SOLUSD",1765202129088,2.80445529,138.88,138.85,7.2016876]
["bitfinex","SOLUSD",1765202129515,0.68,138.87,138.85,7.2016876]
["bitfinex","SOLUSD",1765202130211,0.68,138.87,138.84,7.20237244]
["bitfinex","SOLUSD",1765202130212,7.88,138.86,138.84,7.20237244]
["bitfinex","SOLUSD",1765202130412,0.68,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1765202130613,7.88,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1765202132614,7.88,138.86,138.85,0.71]
["bitfinex","SOLUSD",1765202133421,7.88,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1765202133897,7.88,138.86,138.84,7.91253529]
["bitfinex","SOLUSD",1765202137241,7.88,138.86,138.85,2.83445529]
["bitfinex","SOLUSD",1765202137641,7.88,138.86,138.85,0.71]
["bitfinex","SOLUSD",1765202138114,7.88,138.86,138.85,2.83445529]
["bitfinex","SOLUSD",1765202138715,7.88,138.86,138.85,10.03647185]
["bitfinex","SOLUSD",1765202139037,7.88,138.86,138.85,7.91201656]
["bitfinex","SOLUSD",1765202140741,0.68,138.89,138.85,25.91705797]
["bitfinex","SOLUSD",1765202140936,7.88,138.88,138.85,25.91705797]
["bitfinex","SOLUSD",1765202141335,8.56,138.88,138.85,25.91705797]
["bitfinex","SOLUSD",1765202143323,8.56,138.88,138.85,28.04151326]
["bitfinex","SOLUSD",1765202144046,7.88,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1765202144843,8.56,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1765202145355,7.88,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1765202146456,8.56,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1765202150338,7.88,138.88,138.86,7.91149791]
["bitfinex","SOLUSD",1765202150538,8.56,138.88,138.86,7.91149791]
["bitfinex","SOLUSD",1765202150742,7.88,138.88,138.86,7.91149791]
["bitfinex","SOLUSD",1765202151335,0.68,138.89,138.86,7.91149791]
["bitfinex","SOLUSD",1765202151637,7.88,138.88,138.86,7.91149791]
["bitfinex","SOLUSD",1765202152055,8.54,138.88,138.86,7.91149791]
["bitfinex","SOLUSD",1765202152755,8.54,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1765202153928,8.54,138.88,138.86,6.18349791]
["bitfinex","SOLUSD",1765202157256,0.66,138.87,138.86,6.18349791]
["bitfinex","SOLUSD",1765202157452,0.66,138.87,138.85,7.20184304]
["bitfinex","SOLUSD",1765202158684,7.88,138.88,138.85,7.86184304]
["bitfinex","SOLUSD",1765202158685,8.57,138.88,138.85,7.86184304]
["bitfinex","SOLUSD",1765202159050,7.88,138.88,138.85,7.86184304]
["bitfinex","SOLUSD",1765202159363,0.69,138.87,138.85,7.20184304]
["bitfinex","SOLUSD",1765202159564,0.69,138.87,138.84,7.2022877]
["bitfinex","SOLUSD",1765202160061,2.12445529,138.86,138.83,7.20267791]
["bitfinex","SOLUSD",1765202160376,7.88,138.85,138.83,7.20267791]
["bitfinex","SOLUSD",1765202160565,8.57,138.85,138.83,7.20267791]
["bitfinex","SOLUSD",1765202160757,0.69,138.84,138.83,7.20267791]
["bitfinex","SOLUSD",1765202161174,0.69,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1765202163258,7.88,138.85,138.83,0.72]
["bitfinex","SOLUSD",1765202163573,8.57,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1765202163773,8.57,138.85,138.82,25.9325054]
["bitfinex","SOLUSD",1765202166170,2.81445529,138.84,138.8,6.15461454]
["bitfinex","SOLUSD",1765202166370,10.01748273,138.84,138.8,0.2]
["bitfinex","SOLUSD",1765202166574,0.69,138.83,138.8,0.2]
["bitfinex","SOLUSD",1765202166775,0.69,138.83,138.81,7.20407558]
["bitfinex","SOLUSD",1765202167968,0.69,138.83,138.8,0.2]
["bitfinex","SOLUSD",1765202168165,0.69,138.83,138.8,7.40458808]
["bitfinex","SOLUSD",1765202169273,0.69,138.83,138.8,8.12458808]
["bitfinex","SOLUSD",1765202169475,0.69,138.84,138.81,0.72]
["bitfinex","SOLUSD",1765202169671,8.57,138.85,138.81,0.72]
["bitfinex","SOLUSD",1765202169873,0.69,138.87,138.81,0.72]
["bitfinex","SOLUSD",1765202170068,8.57,138.87,138.82,2.12445529]
["bitfinex","SOLUSD",1765202170267,8.57,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1765202170665,8.57,138.87,138.84,7.92253529]
["bitfinex","SOLUSD",1765202171178,8.57,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1765202171363,0.69,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1765202171562,7.88,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1765202171758,8.57,138.87,138.84,7.92253529]
["bitfinex","SOLUSD",1765202172070,0.69,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1765202172272,26.32494118,138.86,138.82,7.2034107]
["bitfinex","SOLUSD",1765202172474,2.12445529,138.85,138.82,7.2034107]
["bitfinex","SOLUSD",1765202172673,10.00445529,138.84,138.81,7.20398325]
["bitfinex","SOLUSD",1765202172874,10.69445529,138.84,138.81,7.20398325]
["bitfinex","SOLUSD",1765202173076,0.69,138.83,138.81,7.20398325]
["bitfinex","SOLUSD",1765202173764,2.81445529,138.83,138.8,0.2]
["bitfinex","SOLUSD",1765202174387,0.69,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765202174591,7.88,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765202175267,7.88,138.81,138.8,7.40461095]
["bitfinex","SOLUSD",1765202175777,8.57,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765202175981,0.69,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765202176187,0.69,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1765202176488,8.57,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1765202176864,8.57,138.84,138.81,7.92409192]
["bitfinex","SOLUSD",1765202177283,8.57,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1765202178072,10.00445529,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1765202178271,10.00445529,138.84,138.8,0.92]
["bitfinex","SOLUSD",1765202178272,2.81445529,138.83,138.8,0.2]
["bitfinex","SOLUSD",1765202178492,10.01760377,138.83,138.8,0.2]
["bitfinex","SOLUSD",1765202178782,0.69,138.82,138.8,0.2]
["bitfinex","SOLUSD",1765202178984,7.88,138.81,138.8,7.40461095]
["bitfinex","SOLUSD",1765202185383,8.56,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765202186097,17.88854721,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765202186482,10.00854721,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765202186689,19.0892522,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765202204213,27.89919712,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765202212723,31.2243574,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765202213341,27.89919712,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765202214147,31.2243574,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765202214848,27.89919712,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765202220767,31.2243574,138.81,138.8,0.2]
["bitfinex","SOLUSD",1765202220959,31.2243574,138.81,138.79,0.2]
["bitfinex","SOLUSD",1765202220960,25.11880892,138.8,138.79,0.2]
["bitfinex","SOLUSD",1765202221262,8.80994492,138.78,138.77,0.2]
["bitfinex","SOLUSD",1765202221459,16.308864,138.76,138.74,0.2]
["bitfinex","SOLUSD",1765202221763,11.22516028,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765202221944,11.92516028,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765202222546,20.7351052,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765202222740,27.9423124,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765202223742,18.43236748,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765202224473,19.13236748,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765202225651,11.22516028,138.75,138.74,0.88]
["bitfinex","SOLUSD",1765202225856,27.53402428,138.75,138.74,0.88]
["bitfinex","SOLUSD",1765202226053,3.32516028,138.75,138.74,0.88]
["bitfinex","SOLUSD",1765202226352,11.22516028,138.75,138.74,0.2]
["bitfinex","SOLUSD",1765202226968,11.22516028,138.75,138.73,0.88]
["bitfinex","SOLUSD",1765202226969,0.99999999,138.6,138.47,25.72538928]
["bitfinex","SOLUSD",1765202227183,0.99999999,138.48,138.47,0.68]
["bitfinex","SOLUSD",1765202227343,0.99999999,138.48,138.45,0.2]
["bitfinex","SOLUSD",1765202227344,0.99999999,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765202227547,9.145671,138.46,138.45,0.88]
["bitfinex","SOLUSD",1765202228068,17.045671,138.46,138.45,0.88]
["bitfinex","SOLUSD",1765202228251,31.88125433,138.46,138.45,0.2]
["bitfinex","SOLUSD",1765202228457,17.30886399,138.44,138.42,0.2]
["bitfinex","SOLUSD",1765202228668,31.44509496,138.44,138.42,0.2]
["bitfinex","SOLUSD",1765202229055,38.66844081,138.44,138.42,0.2]
["bitfinex","SOLUSD",1765202229283,9.80994491,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765202229570,22.53045564,138.43,138.42,0.2]
["bitfinex","SOLUSD",1765202229759,0.99999999,138.41,138.4,0.2]
["bitfinex","SOLUSD",1765202229962,15.13623096,138.41,138.4,0.2]
["bitfinex","SOLUSD",1765202230357,15.13623096,138.41,138.4,0.88]
["bitfinex","SOLUSD",1765202230673,23.03623096,138.41,138.4,0.88]
["bitfinex","SOLUSD",1765202231675,23.03623096,138.41,138.4,0.2]
["bitfinex","SOLUSD",1765202232249,29.01362692,138.41,138.4,0.2]
["bitfinex","SOLUSD",1765202232452,23.03623096,138.41,138.4,0.2]
["bitfinex","SOLUSD",1765202233075,31.84617588,138.41,138.4,0.2]
["bitfinex","SOLUSD",1765202233271,17.30886399,138.38,138.37,7.22699492]
["bitfinex","SOLUSD",1765202233483,39.34509496,138.38,138.37,7.22699492]
["bitfinex","SOLUSD",1765202234384,39.34509496,138.38,138.35,18.07008923]
["bitfinex","SOLUSD",1765202234591,9.31572024,138.36,138.35,18.07008923]
["bitfinex","SOLUSD",1765202234772,22.03623097,138.36,138.35,18.07008923]
["bitfinex","SOLUSD",1765202235670,15.13623096,138.36,138.35,18.07008923]
["bitfinex","SOLUSD",1765202235866,17.21572024,138.36,138.35,0.68]
["bitfinex","SOLUSD",1765202236793,7.9,138.36,138.35,7.90804481]
["bitfinex","SOLUSD",1765202237373,17.21572024,138.36,138.35,7.90804481]
["bitfinex","SOLUSD",1765202238669,17.21572024,138.36,138.35,25.97815684]
["bitfinex","SOLUSD",1765202239999,17.21572024,138.36,138.33,0.68]
["bitfinex","SOLUSD",1765202240197,9.31572024,138.34,138.33,0.68]
["bitfinex","SOLUSD",1765202241193,9.31572024,138.34,138.33,7.90908985]
["bitfinex","SOLUSD",1765202241784,9.31572024,138.34,138.33,0.68]
["bitfinex","SOLUSD",1765202244804,16.54428753,138.34,138.33,0.68]
["bitfinex","SOLUSD",1765202245390,24.46428753,138.34,138.33,0.68]
["bitfinex","SOLUSD",1765202246582,24.46428753,138.34,138.32,0.68]
["bitfinex","SOLUSD",1765202246782,9.31572024,138.33,138.27,31.44095444]
["bitfinex","SOLUSD",1765202247000,9.31572024,138.3,138.29,0.68]
["bitfinex","SOLUSD",1765202248406,7.23118085,138.29,138.27,0.68]
["bitfinex","SOLUSD",1765202248617,9.31572024,138.28,138.26,0.68]
["bitfinex","SOLUSD",1765202248797,5.58442754,138.27,138.26,0.68]
["bitfinex","SOLUSD",1765202249497,5.58442754,138.27,138.25,0.455044]
["bitfinex","SOLUSD",1765202249703,5.58442754,138.26,138.25,0.455044]
["bitfinex","SOLUSD",1765202250307,21.89329154,138.26,138.25,0.455044]
["bitfinex","SOLUSD",1765202250505,29.12604143,138.26,138.25,0.455044]
["bitfinex","SOLUSD",1765202250896,16.308864,138.24,138.23,0.155044]
["bitfinex","SOLUSD",1765202251102,29.81329154,138.24,138.23,0.155044]
["bitfinex","SOLUSD",1765202252415,37.04708783,138.24,138.23,0.155044]
["bitfinex","SOLUSD",1765202253602,29.12708783,138.24,138.23,0.155044]
["bitfinex","SOLUSD",1765202254014,21.89329154,138.24,138.23,0.155044]
["bitfinex","SOLUSD",1765202254214,37.04708783,138.24,138.23,0.155044]
["bitfinex","SOLUSD",1765202254530,45.85703275,138.24,138.19,0.1]
["bitfinex","SOLUSD",1765202254828,36.287664,138.2,138.19,0.1]
["bitfinex","SOLUSD",1765202255121,44.207664,138.2,138.15,0.68]
["bitfinex","SOLUSD",1765202255328,5.58442754,138.16,138.15,0.68]
["bitfinex","SOLUSD",1765202255512,13.50442754,138.16,138.15,0.68]
["bitfinex","SOLUSD",1765202256525,20.74241248,138.16,138.09,18.10362997]
["bitfinex","SOLUSD",1765202256723,15.15798494,138.16,138.14,0.68]
["bitfinex","SOLUSD",1765202257120,15.15798494,138.16,138.11,7.24056136]
["bitfinex","SOLUSD",1765202257320,7.92,138.15,138.13,7.91945312]
["bitfinex","SOLUSD",1765202257527,7.92,138.15,138.13,0.68]
["bitfinex","SOLUSD",1765202257829,7.92,138.15,138.14,0.68]
["bitfinex","SOLUSD",1765202258026,13.50442754,138.15,138.14,0.68]
["bitfinex","SOLUSD",1765202259426,20.7429364,138.15,138.14,0.68]
["bitfinex","SOLUSD",1765202259813,13.50442754,138.15,138.14,0.68]
["bitfinex","SOLUSD",1765202262027,21.89329154,138.17,138.14,7.91903286]
["bitfinex","SOLUSD",1765202262329,16.308864,138.17,138.14,7.91903286]
["bitfinex","SOLUSD",1765202262530,16.308864,138.17,138.15,0.68]
["bitfinex","SOLUSD",1765202264327,16.308864,138.17,138.15,7.91847334]
["bitfinex","SOLUSD",1765202264519,7.23654705,138.19,138.15,7.91847334]
["bitfinex","SOLUSD",1765202264722,29.12926581,138.2,138.16,0.68]
["bitfinex","SOLUSD",1765202264934,7.92,138.19,138.16,0.68]
["bitfinex","SOLUSD",1765202265131,29.12926581,138.2,138.16,0.68]
["bitfinex","SOLUSD",1765202265326,37.04926581,138.2,138.16,0.68]
["bitfinex","SOLUSD",1765202265651,5.58442754,138.19,138.16,0.68]
["bitfinex","SOLUSD",1765202266214,10.27018371,138.19,138.16,0.68]
["bitfinex","SOLUSD",1765202266743,5.58442754,138.18,138.16,0.68]
["bitfinex","SOLUSD",1765202266935,10.27018371,138.18,138.16,0.68]
["bitfinex","SOLUSD",1765202267273,4.68575617,138.17,138.16,0.68]
["bitfinex","SOLUSD",1765202267934,10.27018371,138.18,138.16,0.68]
["bitfinex","SOLUSD",1765202268114,4.68575617,138.17,138.16,0.68]
["bitfinex","SOLUSD",1765202268651,4.68575617,138.17,138.16,7.91798494]
["bitfinex","SOLUSD",1765202268955,13.50442754,138.2,138.16,7.91798494]
["bitfinex","SOLUSD",1765202269147,4.72214944,138.19,138.17,0.68]
["bitfinex","SOLUSD",1765202269549,10.30657698,138.2,138.15,18.09562168]
["bitfinex","SOLUSD",1765202270125,10.30657698,138.2,138.14,16.308864]
["bitfinex","SOLUSD",1765202270126,10.30657698,138.19,138.14,16.308864]
["bitfinex","SOLUSD",1765202270444,4.72214944,138.18,138.14,16.308864]
["bitfinex","SOLUSD",1765202270654,4.72214944,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1765202270959,12.82090646,138.19,138.14,7.23903286]
["bitfinex","SOLUSD",1765202271177,4.74042784,138.18,138.14,7.23903286]
["bitfinex","SOLUSD",1765202271459,4.74042784,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1765202271659,4.74042784,138.16,138.15,0.7]
["bitfinex","SOLUSD",1765202272053,12.82053538,138.2,138.15,0.7]
["bitfinex","SOLUSD",1765202272253,4.77144724,138.19,138.15,0.7]
["bitfinex","SOLUSD",1765202272452,4.77144724,138.18,138.15,0.7]
["bitfinex","SOLUSD",1765202272652,4.77144724,138.17,138.15,7.93818251]
["bitfinex","SOLUSD",1765202272859,4.77144724,138.16,138.15,7.93818251]
["bitfinex","SOLUSD",1765202273044,12.82053538,138.2,138.15,7.23818251]
["bitfinex","SOLUSD",1765202273244,10.35966063,138.19,138.14,7.23881456]
["bitfinex","SOLUSD",1765202273459,4.77523309,138.18,138.14,7.23881456]
["bitfinex","SOLUSD",1765202273661,4.77523309,138.17,138.15,0.7]
["bitfinex","SOLUSD",1765202273865,4.77523309,138.16,138.15,0.7]
["bitfinex","SOLUSD",1765202275440,12.01321803,138.16,138.13,0.7]
["bitfinex","SOLUSD",1765202275765,4.77523309,138.15,138.14,0.7]
["bitfinex","SOLUSD",1765202276658,4.77523309,138.15,138.12,7.23987285]
["bitfinex","SOLUSD",1765202276848,4.77523309,138.14,138.13,0.7]
["bitfinex","SOLUSD",1765202277560,4.77523309,138.14,138.11,7.9403932]
["bitfinex","SOLUSD",1765202277760,4.77523309,138.13,138.12,7.94008108]
["bitfinex","SOLUSD",1765202280970,4.77523309,138.13,138.12,10.08793993]
["bitfinex","SOLUSD",1765202281774,4.77523309,138.13,138.12,7.94008108]
["bitfinex","SOLUSD",1765202282155,4.79144877,138.13,138.12,7.94008108]
["bitfinex","SOLUSD",1765202282556,2.14785885,138.16,138.12,7.94008108]
["bitfinex","SOLUSD",1765202282873,4.79199662,138.15,138.13,7.91955094]
["bitfinex","SOLUSD",1765202283073,4.79199662,138.14,138.13,7.91955094]
["bitfinex","SOLUSD",1765202283271,4.79199662,138.14,138.13,0.68]
["bitfinex","SOLUSD",1765202283979,4.79199662,138.14,138.13,7.91955693]
["bitfinex","SOLUSD",1765202284647,4.79199662,138.14,138.13,0.68]
["bitfinex","SOLUSD",1765202286192,2.14785885,138.15,138.13,0.68]
["bitfinex","SOLUSD",1765202286677,2.14785885,138.16,138.13,7.91954891]
["bitfinex","SOLUSD",1765202286876,4.80609597,138.16,138.14,0.68]
["bitfinex","SOLUSD",1765202287079,2.14785885,138.15,138.12,0.68]
["bitfinex","SOLUSD",1765202287277,2.14785885,138.14,138.12,0.68]
["bitfinex","SOLUSD",1765202287490,2.14785885,138.14,138.11,7.92026088]
["bitfinex","SOLUSD",1765202287867,2.14785885,138.14,138.12,7.92001815]
["bitfinex","SOLUSD",1765202288270,6.95395482,138.15,138.12,7.92001815]
["bitfinex","SOLUSD",1765202288781,4.80609597,138.15,138.12,7.92001815]
["bitfinex","SOLUSD",1765202289691,6.95395482,138.15,138.12,7.92001815]
["bitfinex","SOLUSD",1765202290084,2.14785885,138.15,138.12,7.92001815]
["bitfinex","SOLUSD",1765202290598,10.06785885,138.16,138.13,0.68]
["bitfinex","SOLUSD",1765202290796,2.14785885,138.17,138.13,0.68]
["bitfinex","SOLUSD",1765202291119,4.81956958,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1765202291406,4.81956958,138.15,138.14,7.23903286]
["bitfinex","SOLUSD",1765202292200,4.81956958,138.15,138.14,7.91903286]
["bitfinex","SOLUSD",1765202295184,6.96742843,138.15,138.13,7.23934093]
["bitfinex","SOLUSD",1765202295386,4.81956958,138.14,138.13,7.91934093]
["bitfinex","SOLUSD",1765202303805,2.14785885,138.17,138.13,26.01823327]
["bitfinex","SOLUSD",1765202303997,4.85763487,138.16,138.14,0.72]
["bitfinex","SOLUSD",1765202304201,4.85763487,138.15,138.14,0.72]
["bitfinex","SOLUSD",1765202304398,4.85763487,138.15,138.14,7.95903286]
["bitfinex","SOLUSD",1765202304907,7.00549372,138.15,138.12,0.72]
["bitfinex","SOLUSD",1765202305105,7.00575901,138.14,138.11,0.72]
["bitfinex","SOLUSD",1765202305294,2.14785885,138.14,138.11,0.72]
["bitfinex","SOLUSD",1765202305497,2.14785885,138.14,138.11,7.96030304]
["bitfinex","SOLUSD",1765202306623,2.14785885,138.14,138.12,7.9600355]
["bitfinex","SOLUSD",1765202307204,4.85877906,138.13,138.12,7.9600355]
["bitfinex","SOLUSD",1765202312927,8.90520817,138.13,138.1,0.296673]
["bitfinex","SOLUSD",1765202313232,3.35642911,138.11,138.1,0.296673]
["bitfinex","SOLUSD",1765202313526,16.13261122,138.11,138.1,0.296673]
["bitfinex","SOLUSD",1765202313729,16.82261122,138.11,138.1,0.296673]
["bitfinex","SOLUSD",1765202314123,16.13261122,138.11,138.1,0.296673]
["bitfinex","SOLUSD",1765202314318,8.21261122,138.11,138.1,0.296673]
["bitfinex","SOLUSD",1765202314509,8.21261122,138.11,138.1,1.016673]
["bitfinex","SOLUSD",1765202314717,4.85618211,138.11,138.1,8.25780261]
["bitfinex","SOLUSD",1765202315429,8.21261122,138.11,138.1,1.016673]
["bitfinex","SOLUSD",1765202315624,3.35642911,138.11,138.1,1.016673]
["bitfinex","SOLUSD",1765202315938,16.14321653,138.11,138.1,0.296673]
["bitfinex","SOLUSD",1765202316117,16.308864,138.08,138.03,0.72]
["bitfinex","SOLUSD",1765202316326,3.35642911,138.04,138.02,0.72]
["bitfinex","SOLUSD",1765202316622,3.35642911,138.05,138.02,7.96497045]
["bitfinex","SOLUSD",1765202316815,3.35642911,138.06,138.03,7.2447749]
["bitfinex","SOLUSD",1765202317143,8.20295409,138.07,138.03,7.9647749]
["bitfinex","SOLUSD",1765202317352,3.35642911,138.06,138.04,0.72]
["bitfinex","SOLUSD",1765202320114,3.35642911,138.05,138.04,0.72]
["bitfinex","SOLUSD",1765202321846,11.29033763,138.05,138.01,0.1]
["bitfinex","SOLUSD",1765202322015,3.35642911,138.02,138.01,0.82]
["bitfinex","SOLUSD",1765202322529,3.35642911,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765202323964,7.24532676,138.02,138.01,0.1]
["bitfinex","SOLUSD",1765202324163,3.35642911,138.04,138.01,0.82]
["bitfinex","SOLUSD",1765202324468,3.35642911,138.05,138.01,0.82]
["bitfinex","SOLUSD",1765202324762,3.35642911,138.06,138.01,0.82]
["bitfinex","SOLUSD",1765202324964,3.35642911,138.05,138.01,0.82]
["bitfinex","SOLUSD",1765202325351,3.35642911,138.05,138.01,8.06555467]
["bitfinex","SOLUSD",1765202325866,3.35642911,138.05,138.02,0.72]
["bitfinex","SOLUSD",1765202326769,3.35642911,138.06,138.02,0.72]
["bitfinex","SOLUSD",1765202327272,3.35642911,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1765202327653,3.35642911,138.07,138.04,0.72]
["bitfinex","SOLUSD",1765202328066,3.35642911,138.08,138.04,0.72]
["bitfinex","SOLUSD",1765202328374,3.35642911,138.07,138.04,0.72]
["bitfinex","SOLUSD",1765202329273,3.35642911,138.08,138.04,0.72]
["bitfinex","SOLUSD",1765202329666,3.35642911,138.08,138.04,7.96381706]
["bitfinex","SOLUSD",1765202330170,3.35642911,138.08,138.05,0.72]
["bitfinex","SOLUSD",1765202331048,3.35642911,138.11,138.05,4.07642911]
["bitfinex","SOLUSD",1765202331248,3.35642911,138.11,138.06,8.80994492]
["bitfinex","SOLUSD",1765202331462,10.59651019,138.12,138.07,7.94]
["bitfinex","SOLUSD",1765202331674,10.59651019,138.12,138.08,7.24217844]
["bitfinex","SOLUSD",1765202331855,7.23970095,138.13,138.08,7.94217844]
["bitfinex","SOLUSD",1765202332060,3.35642911,138.12,138.09,0.7]
["bitfinex","SOLUSD",1765202332291,7.23970095,138.13,138.09,0.7]
["bitfinex","SOLUSD",1765202332583,10.59613006,138.13,138.09,0.7]
["bitfinex","SOLUSD",1765202332875,3.35642911,138.13,138.09,0.7]
["bitfinex","SOLUSD",1765202333673,10.59563398,138.14,138.1,7.24112961]
["bitfinex","SOLUSD",1765202333875,3.35642911,138.14,138.1,7.24112961]
["bitfinex","SOLUSD",1765202334058,3.35642911,138.14,138.11,0.7]
["bitfinex","SOLUSD",1765202334373,19.66529311,138.12,138.03,3.35642911]
["bitfinex","SOLUSD",1765202334555,19.66529311,138.12,138.05,0.7]
["bitfinex","SOLUSD",1765202334556,3.35642911,138.08,138.05,0.7]
["bitfinex","SOLUSD",1765202335652,3.35642911,138.08,138.05,7.94343465]
["bitfinex","SOLUSD",1765202336154,3.35642911,138.08,138.06,0.7]
["bitfinex","SOLUSD",1765202336768,9.35856173,138.08,138.06,0.7]
["bitfinex","SOLUSD",1765202338658,9.35856173,138.08,138.06,7.94317862]
["bitfinex","SOLUSD",1765202339664,9.35856173,138.09,138.07,0.7]
["bitfinex","SOLUSD",1765202340191,16.308864,138.12,138.07,0.7]
["bitfinex","SOLUSD",1765202340192,9.35856173,138.1,138.07,0.7]
["bitfinex","SOLUSD",1765202340774,9.35856173,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1765202341462,23.5490759,138.12,138.08,7.94217844]
["bitfinex","SOLUSD",1765202341783,9.35856173,138.1,138.08,7.94217844]
["bitfinex","SOLUSD",1765202342284,9.35856173,138.1,138.06,25.35129653]
["bitfinex","SOLUSD",1765202342497,9.35856173,138.1,138.09,0.7]
["bitfinex","SOLUSD",1765202342692,9.35856173,138.11,138.09,0.7]
["bitfinex","SOLUSD",1765202343964,9.35856173,138.13,138.09,0.7]
["bitfinex","SOLUSD",1765202344368,9.35856173,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1765202344779,9.35856173,138.13,138.1,7.94112961]
["bitfinex","SOLUSD",1765202344971,9.35856173,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1765202345176,9.35856173,138.13,138.11,0.7]
["bitfinex","SOLUSD",1765202345376,9.35856173,138.12,138.11,0.7]
["bitfinex","SOLUSD",1765202347798,9.35856173,138.13,138.11,0.7]
["bitfinex","SOLUSD",1765202349595,9.35856173,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1765202349799,9.35856173,138.12,138.1,7.94112961]
["bitfinex","SOLUSD",1765202350178,0.66,138.16,138.11,7.94051548]
["bitfinex","SOLUSD",1765202350376,9.35856173,138.14,138.11,7.94051548]
["bitfinex","SOLUSD",1765202350707,9.35856173,138.14,138.12,0.7]
["bitfinex","SOLUSD",1765202351274,9.35856173,138.15,138.12,7.94001215]
["bitfinex","SOLUSD",1765202351481,9.35856173,138.17,138.12,7.94001215]
["bitfinex","SOLUSD",1765202351692,4.83013007,138.16,138.13,0.7]
["bitfinex","SOLUSD",1765202352095,9.35856173,138.17,138.13,0.7]
["bitfinex","SOLUSD",1765202352498,9.35856173,138.18,138.13,0.7]
["bitfinex","SOLUSD",1765202353002,26.68878558,138.21,138.14,7.92]
["bitfinex","SOLUSD",1765202353003,9.35856173,138.19,138.14,7.92]
["bitfinex","SOLUSD",1765202353198,9.35856173,138.19,138.15,7.23850886]
["bitfinex","SOLUSD",1765202353401,9.35856173,138.19,138.15,7.93850886]
["bitfinex","SOLUSD",1765202353593,0.66,138.2,138.16,0.7]
["bitfinex","SOLUSD",1765202353594,9.35856173,138.18,138.16,0.7]
["bitfinex","SOLUSD",1765202354284,9.35856173,138.18,138.16,7.93771572]
["bitfinex","SOLUSD",1765202354479,9.35856173,138.18,138.16,7.23771572]
["bitfinex","SOLUSD",1765202354903,9.35856173,138.18,138.16,7.93771572]
["bitfinex","SOLUSD",1765202355402,9.35856173,138.19,138.17,0.7]
["bitfinex","SOLUSD",1765202355604,9.35856173,138.18,138.13,0.7]
["bitfinex","SOLUSD",1765202355810,9.35856173,138.14,138.13,7.2392444]
["bitfinex","SOLUSD",1765202356307,9.35856173,138.14,138.12,7.23990265]
["bitfinex","SOLUSD",1765202356696,3.35577796,138.16,138.13,0.7]
["bitfinex","SOLUSD",1765202356902,3.35577796,138.16,138.12,7.23990265]
["bitfinex","SOLUSD",1765202357093,3.35577796,138.15,138.12,7.93990265]
["bitfinex","SOLUSD",1765202357418,3.35577796,138.15,138.13,0.7]
["bitfinex","SOLUSD",1765202357608,3.35577796,138.16,138.13,0.7]
["bitfinex","SOLUSD",1765202357914,3.35577796,138.17,138.13,0.7]
["bitfinex","SOLUSD",1765202358210,3.35577796,138.16,138.13,0.7]
["bitfinex","SOLUSD",1765202358400,3.35577796,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1765202358796,3.35577796,138.16,138.14,7.93903286]
["bitfinex","SOLUSD",1765202359013,3.35577796,138.15,138.14,7.23903286]
["bitfinex","SOLUSD",1765202359188,3.35577796,138.15,138.13,7.23937308]
["bitfinex","SOLUSD",1765202359388,3.35577796,138.15,138.13,7.93937308]
["bitfinex","SOLUSD",1765202362225,3.35577796,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1765202362515,3.35577796,138.15,138.12,7.93008108]
["bitfinex","SOLUSD",1765202364324,3.35577796,138.15,138.13,7.9291828]
["bitfinex","SOLUSD",1765202364704,3.35577796,138.16,138.13,7.9291828]
["bitfinex","SOLUSD",1765202367708,3.35577796,138.15,138.13,7.2391828]
["bitfinex","SOLUSD",1765202367902,4.00577796,138.15,138.13,7.2391828]
["bitfinex","SOLUSD",1765202368326,3.35577796,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1765202368626,3.35577796,138.13,138.12,7.24008108]
["bitfinex","SOLUSD",1765202369027,3.35577796,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1765202369626,3.35577796,138.14,138.12,7.93008108]
["bitfinex","SOLUSD",1765202370826,2.14823451,138.15,138.12,7.93008108]
["bitfinex","SOLUSD",1765202372130,2.79823451,138.15,138.12,7.93008108]
["bitfinex","SOLUSD",1765202373833,2.14823451,138.15,138.12,25.3402838]
["bitfinex","SOLUSD",1765202374027,2.14823451,138.15,138.13,0.69]
["bitfinex","SOLUSD",1765202374224,2.14823451,138.16,138.13,0.69]
["bitfinex","SOLUSD",1765202374907,2.14823451,138.16,138.13,7.92912781]
["bitfinex","SOLUSD",1765202375436,2.14823451,138.16,138.14,0.69]
["bitfinex","SOLUSD",1765202377249,6.99616756,138.17,138.14,7.92887355]
["bitfinex","SOLUSD",1765202378844,2.14823451,138.17,138.14,25.33645571]
["bitfinex","SOLUSD",1765202379034,2.14823451,138.17,138.15,0.69]
["bitfinex","SOLUSD",1765202379237,6.99616756,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1765202379638,6.99616756,138.18,138.16,7.92798494]
["bitfinex","SOLUSD",1765202381236,4.84793305,138.17,138.16,7.92798494]
["bitfinex","SOLUSD",1765202383228,4.84793305,138.18,138.16,7.92798494]
["bitfinex","SOLUSD",1765202383429,4.84793305,138.17,138.16,7.23798494]
["bitfinex","SOLUSD",1765202383745,4.84793305,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1765202384054,4.84793305,138.17,138.16,7.92798494]
["bitfinex","SOLUSD",1765202384653,4.84793305,138.19,138.16,26.0229473]
["bitfinex","SOLUSD",1765202384854,2.79823451,138.2,138.17,0.69]
["bitfinex","SOLUSD",1765202384855,2.14823451,138.2,138.17,0.69]
["bitfinex","SOLUSD",1765202385060,2.14823451,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1765202385352,7.00787478,138.17,138.14,7.92]
["bitfinex","SOLUSD",1765202385558,2.14823451,138.15,138.13,7.9293882]
["bitfinex","SOLUSD",1765202387050,2.14823451,138.15,138.13,7.2393882]
["bitfinex","SOLUSD",1765202387257,7.0095566,138.16,138.14,0.69]
["bitfinex","SOLUSD",1765202387562,2.14823451,138.16,138.14,0.69]
["bitfinex","SOLUSD",1765202387754,2.14823451,138.16,138.13,7.2393882]
["bitfinex","SOLUSD",1765202387755,2.14823451,138.16,138.13,7.9293882]
["bitfinex","SOLUSD",1765202388361,2.14823451,138.16,138.14,0.69]
["bitfinex","SOLUSD",1765202388666,2.14823451,138.16,138.14,7.92883109]
["bitfinex","SOLUSD",1765202389165,4.86158522,138.15,138.14,7.92883109]
["bitfinex","SOLUSD",1765202396269,4.86158522,138.15,138.14,16.73877601]
["bitfinex","SOLUSD",1765202396471,4.87369298,138.18,138.14,42.75635817]
["bitfinex","SOLUSD",1765202396672,8.17884707,138.21,138.15,0.7]
["bitfinex","SOLUSD",1765202396872,4.87429601,138.2,138.16,7.92]
["bitfinex","SOLUSD",1765202397165,4.87429601,138.19,138.16,7.92]
["bitfinex","SOLUSD",1765202397471,2.14823451,138.21,138.17,7.93746109]
["bitfinex","SOLUSD",1765202397646,4.87336234,138.2,138.17,7.93746109]
["bitfinex","SOLUSD",1765202397853,4.87336234,138.19,138.18,0.7]
["bitfinex","SOLUSD",1765202398351,4.87336234,138.21,138.18,0.7]
["bitfinex","SOLUSD",1765202398558,4.87336234,138.2,138.18,0.7]
["bitfinex","SOLUSD",1765202398782,2.14823451,138.22,138.18,0.7]
["bitfinex","SOLUSD",1765202398986,4.87334933,138.21,138.18,0.7]
["bitfinex","SOLUSD",1765202399280,2.14823451,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1765202399797,5.52158701,138.2,138.16,8.62]
["bitfinex","SOLUSD",1765202399976,4.87158701,138.19,138.16,8.62]
["bitfinex","SOLUSD",1765202400182,0.65,138.2,138.16,8.62]
["bitfinex","SOLUSD",1765202400377,2.14823451,138.17,138.12,0.7]
["bitfinex","SOLUSD",1765202400577,2.14823451,138.15,138.12,0.7]
["bitfinex","SOLUSD",1765202401399,2.14823451,138.16,138.12,0.7]
["bitfinex","SOLUSD",1765202401701,4.87054334,138.16,138.13,7.23955693]
["bitfinex","SOLUSD",1765202401997,4.87054334,138.17,138.14,0.7]
["bitfinex","SOLUSD",1765202402172,2.14823451,138.2,138.15,8.80994492]
["bitfinex","SOLUSD",1765202402377,7.01800615,138.19,138.14,8.62]
["bitfinex","SOLUSD",1765202402575,2.14823451,138.17,138.14,8.62]
["bitfinex","SOLUSD",1765202402799,2.14823451,138.17,138.13,25.33844927]
["bitfinex","SOLUSD",1765202402998,2.79823451,138.17,138.13,25.33844927]
["bitfinex","SOLUSD",1765202403297,2.14823451,138.17,138.14,0.7]
["bitfinex","SOLUSD",1765202404001,2.14823451,138.17,138.14,7.9386305]
["bitfinex","SOLUSD",1765202404386,2.79823451,138.16,138.12,8.62]
["bitfinex","SOLUSD",1765202404703,2.14823451,138.16,138.13,0.7]
["bitfinex","SOLUSD",1765202404895,2.14823451,138.18,138.13,0.7]
["bitfinex","SOLUSD",1765202405095,4.86850918,138.17,138.13,0.7]
["bitfinex","SOLUSD",1765202405296,4.86850918,138.16,138.13,0.7]
["bitfinex","SOLUSD",1765202405604,7.01684377,138.15,138.12,15.1596126]
["bitfinex","SOLUSD",1765202405785,7.01684377,138.15,138.13,0.67]
["bitfinex","SOLUSD",1765202405985,7.01684377,138.15,138.12,15.8296126]
["bitfinex","SOLUSD",1765202406385,2.83823451,138.15,138.11,7.24045984]
["bitfinex","SOLUSD",1765202406588,2.83823451,138.15,138.11,7.91045984]
["bitfinex","SOLUSD",1765202406801,2.14823451,138.15,138.12,7.90995462]
["bitfinex","SOLUSD",1765202407007,2.14823451,138.16,138.12,7.90995462]
["bitfinex","SOLUSD",1765202407305,4.86829402,138.15,138.12,7.90995462]
["bitfinex","SOLUSD",1765202407506,2.83823451,138.16,138.12,7.90995462]
["bitfinex","SOLUSD",1765202407705,4.86801865,138.15,138.13,0.67]
["bitfinex","SOLUSD",1765202407902,2.83823451,138.16,138.13,0.67]
["bitfinex","SOLUSD",1765202408095,4.86802006,138.15,138.13,0.67]
["bitfinex","SOLUSD",1765202408294,2.83823451,138.16,138.13,0.67]
["bitfinex","SOLUSD",1765202408494,4.86790755,138.15,138.13,0.67]
["bitfinex","SOLUSD",1765202408705,2.14823451,138.16,138.13,7.90951319]
["bitfinex","SOLUSD",1765202408906,4.86681588,138.15,138.13,7.90951319]
["bitfinex","SOLUSD",1765202409204,7.01533294,138.15,138.12,7.23988054]
["bitfinex","SOLUSD",1765202409401,2.83823451,138.15,138.12,7.90988054]
["bitfinex","SOLUSD",1765202410711,2.14823451,138.15,138.12,7.90988054]
["bitfinex","SOLUSD",1765202412191,7.01497377,138.15,138.12,7.90988054]
["bitfinex","SOLUSD",1765202412392,2.14823451,138.15,138.12,7.90988054]
["bitfinex","SOLUSD",1765202413213,7.0148435,138.15,138.12,7.90988054]
["bitfinex","SOLUSD",1765202413398,2.14823451,138.15,138.12,7.90988054]
["bitfinex","SOLUSD",1765202413912,2.14823451,138.15,138.11,7.24060531]
["bitfinex","SOLUSD",1765202414212,2.14823451,138.15,138.13,0.67]
["bitfinex","SOLUSD",1765202415389,2.14823451,138.15,138.12,7.90998681]
["bitfinex","SOLUSD",1765202416317,2.14823451,138.15,138.13,0.67]
["bitfinex","SOLUSD",1765202416516,2.14823451,138.16,138.13,0.67]
["bitfinex","SOLUSD",1765202416718,4.86664484,138.15,138.13,0.67]
["bitfinex","SOLUSD",1765202416909,2.14823451,138.16,138.13,0.67]
["bitfinex","SOLUSD",1765202417110,4.86523372,138.15,138.13,0.67]
["bitfinex","SOLUSD",1765202417309,10.06823451,138.17,138.13,0.67]
["bitfinex","SOLUSD",1765202417535,4.8652744,138.16,138.13,0.67]
["bitfinex","SOLUSD",1765202417695,10.06823451,138.17,138.13,0.67]
["bitfinex","SOLUSD",1765202417902,4.86450227,138.16,138.13,0.67]
["bitfinex","SOLUSD",1765202418514,7.01273678,138.16,138.14,7.23903286]
["bitfinex","SOLUSD",1765202418916,4.86450227,138.16,138.14,7.90903286]
["bitfinex","SOLUSD",1765202420130,4.86450227,138.16,138.12,18.09963703]
["bitfinex","SOLUSD",1765202420300,4.86450227,138.16,138.14,0.67]
["bitfinex","SOLUSD",1765202420924,7.01273678,138.16,138.14,0.67]
["bitfinex","SOLUSD",1765202421123,7.70195135,138.15,138.11,7.24060531]
["bitfinex","SOLUSD",1765202421347,2.14823451,138.13,138.1,15.8308955]
["bitfinex","SOLUSD",1765202421842,0.69,138.14,138.07,16.308864]
["bitfinex","SOLUSD",1765202421843,2.14823451,138.11,138.07,0.67]
["bitfinex","SOLUSD",1765202422143,2.14823451,138.11,138.07,7.91265553]
["bitfinex","SOLUSD",1765202422144,4.86329819,138.1,138.07,7.91265553]
["bitfinex","SOLUSD",1765202422307,2.14823451,138.08,138.05,12.58952449]
["bitfinex","SOLUSD",1765202422502,2.14823451,138.06,138.03,0.67]
["bitfinex","SOLUSD",1765202422707,31.46963393,138.11,138.02,7.24511775]
["bitfinex","SOLUSD",1765202422708,2.14823451,138.05,138.02,7.24511775]
["bitfinex","SOLUSD",1765202423226,2.14823451,138.05,138.02,0.67]
["bitfinex","SOLUSD",1765202423527,2.14823451,138.05,138.02,7.24510124]
["bitfinex","SOLUSD",1765202423707,2.14823451,138.05,138.02,7.91510124]
["bitfinex","SOLUSD",1765202423903,2.14823451,138.05,138.02,0.67]
["bitfinex","SOLUSD",1765202424231,2.14823451,138.05,138.02,7.91526575]
["bitfinex","SOLUSD",1765202424606,2.14823451,138.06,138.03,0.67]
["bitfinex","SOLUSD",1765202424803,2.14823451,138.1,138.04,16.72994492]
["bitfinex","SOLUSD",1765202425051,2.14823451,138.1,138.05,0.67]
["bitfinex","SOLUSD",1765202425309,6.99478479,138.1,138.05,0.67]
["bitfinex","SOLUSD",1765202425507,2.14823451,138.1,138.05,0.67]
["bitfinex","SOLUSD",1765202425720,2.14823451,138.08,138.05,0.67]
["bitfinex","SOLUSD",1765202426108,5.53444385,138.1,138.05,0.67]
["bitfinex","SOLUSD",1765202426109,2.14823451,138.09,138.05,7.91360013]
["bitfinex","SOLUSD",1765202426632,6.98992195,138.1,138.06,0.67]
["bitfinex","SOLUSD",1765202427025,14.23107236,138.1,138.06,0.67]
["bitfinex","SOLUSD",1765202427233,2.14823451,138.08,138.04,15.1641054]
["bitfinex","SOLUSD",1765202427443,2.14823451,138.07,138.04,15.8341054]
["bitfinex","SOLUSD",1765202428209,2.14823451,138.07,138.04,8.59]
["bitfinex","SOLUSD",1765202428539,2.14823451,138.08,138.05,0.67]
["bitfinex","SOLUSD",1765202429749,2.14823451,138.06,138.01,0.77]
["bitfinex","SOLUSD",1765202429950,2.14823451,138.04,138.01,0.77]
["bitfinex","SOLUSD",1765202430242,2.14823451,138.04,138.01,8.01579592]
["bitfinex","SOLUSD",1765202430840,3.36135994,138.05,138.02,0.67]
["bitfinex","SOLUSD",1765202431438,3.36135994,138.04,138.02,0.67]
["bitfinex","SOLUSD",1765202431948,3.36135994,138.08,138.03,16.74994492]
["bitfinex","SOLUSD",1765202432346,3.36135994,138.08,138.04,7.91427702]
["bitfinex","SOLUSD",1765202432727,10.60309422,138.09,138.05,0.67]
["bitfinex","SOLUSD",1765202433535,7.24173428,138.09,138.05,0.67]
["bitfinex","SOLUSD",1765202433851,3.36135994,138.09,138.05,7.91352798]
["bitfinex","SOLUSD",1765202434356,3.36135994,138.1,138.05,26.02290863]
["bitfinex","SOLUSD",1765202434541,3.36135994,138.1,138.06,0.67]
["bitfinex","SOLUSD",1765202435459,3.36135994,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1765202435849,3.36135994,138.1,138.07,7.91270297]
["bitfinex","SOLUSD",1765202436045,7.92973789,138.13,138.08,0.67]
["bitfinex","SOLUSD",1765202436257,3.36135994,138.12,138.08,0.67]
["bitfinex","SOLUSD",1765202436557,4.05135994,138.12,138.08,0.67]
["bitfinex","SOLUSD",1765202437343,4.05135994,138.11,138.07,7.24270297]
["bitfinex","SOLUSD",1765202437544,3.36135994,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1765202437730,4.05135994,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1765202438246,3.36135994,138.1,138.07,7.91270297]
["bitfinex","SOLUSD",1765202438639,10.60231453,138.11,138.07,7.91270297]
["bitfinex","SOLUSD",1765202438847,11.29231453,138.11,138.07,7.91270297]
["bitfinex","SOLUSD",1765202439655,11.29231453,138.11,138.07,0.67]
["bitfinex","SOLUSD",1765202440161,11.29231453,138.11,138.07,7.91254893]
["bitfinex","SOLUSD",1765202440662,3.36135994,138.1,138.07,0.67]
["bitfinex","SOLUSD",1765202441537,10.60269094,138.1,138.07,0.67]
["bitfinex","SOLUSD",1765202442631,7.241331,138.1,138.07,0.67]
["bitfinex","SOLUSD",1765202445879,11.29269094,138.1,138.06,15.853158]
["bitfinex","SOLUSD",1765202446947,11.29269094,138.1,138.07,0.67]
["bitfinex","SOLUSD",1765202447262,10.60220063,138.11,138.07,7.91262462]
["bitfinex","SOLUSD",1765202447463,11.29220063,138.11,138.07,7.91262462]
["bitfinex","SOLUSD",1765202448072,11.29220063,138.11,138.07,0.67]
["bitfinex","SOLUSD",1765202448263,3.36135994,138.12,138.08,0.67]
["bitfinex","SOLUSD",1765202448451,3.36135994,138.11,138.08,0.67]
["bitfinex","SOLUSD",1765202450574,10.60202915,138.11,138.08,0.67]
["bitfinex","SOLUSD",1765202451565,10.60202915,138.11,138.08,7.91212495]
["bitfinex","SOLUSD",1765202452985,7.24066921,138.11,138.08,7.91212495]
["bitfinex","SOLUSD",1765202453179,10.60154812,138.12,138.09,0.67]
["bitfinex","SOLUSD",1765202453673,11.29157139,138.12,138.09,0.67]
["bitfinex","SOLUSD",1765202454288,10.6015371,138.12,138.07,25.34946041]
["bitfinex","SOLUSD",1765202454588,11.2915371,138.12,138.08,0.67]
["bitfinex","SOLUSD",1765202455092,3.36135994,138.11,138.08,0.67]
["bitfinex","SOLUSD",1765202456173,3.36135994,138.11,138.08,7.91182048]
["bitfinex","SOLUSD",1765202457068,3.36135994,138.11,138.09,0.67]
["bitfinex","SOLUSD",1765202457864,10.6015371,138.12,138.09,7.91158657]
["bitfinex","SOLUSD",1765202458590,11.2915371,138.12,138.09,0.67]
["bitfinex","SOLUSD",1765202459265,3.36135994,138.11,138.08,7.91193384]
["bitfinex","SOLUSD",1765202459583,4.05135994,138.11,138.08,7.91193384]
["bitfinex","SOLUSD",1765202459881,3.36135994,138.1,138.08,7.91193384]
["bitfinex","SOLUSD",1765202460267,3.36135994,138.11,138.09,0.67]
["bitfinex","SOLUSD",1765202460593,3.36135994,138.1,138.06,8.61]
["bitfinex","SOLUSD",1765202460887,7.9309238,138.11,138.07,0.67]
["bitfinex","SOLUSD",1765202460888,3.36135994,138.09,138.07,0.67]
["bitfinex","SOLUSD",1765202461266,8.21230048,138.1,138.07,0.67]
["bitfinex","SOLUSD",1765202461771,8.21230048,138.1,138.07,7.91238539]
["bitfinex","SOLUSD",1765202461969,10.60228374,138.11,138.07,7.91238539]
["bitfinex","SOLUSD",1765202462193,11.29228374,138.11,138.08,0.67]
["bitfinex","SOLUSD",1765202462366,4.85363691,138.1,138.08,0.67]
["bitfinex","SOLUSD",1765202462975,4.85363691,138.1,138.07,7.91238539]
["bitfinex","SOLUSD",1765202463383,4.85363691,138.1,138.08,7.91201623]
["bitfinex","SOLUSD",1765202463702,4.85497767,138.11,138.09,0.67]
["bitfinex","SOLUSD",1765202463881,4.85547507,138.14,138.09,8.61]
["bitfinex","SOLUSD",1765202464180,4.85547507,138.13,138.09,8.61]
["bitfinex","SOLUSD",1765202464364,11.26067665,138.14,138.1,7.93101121]
["bitfinex","SOLUSD",1765202464566,4.85796295,138.13,138.1,7.93101121]
["bitfinex","SOLUSD",1765202464781,4.85809522,138.13,138.11,0.69]
["bitfinex","SOLUSD",1765202465090,4.85866828,138.13,138.11,0.69]
["bitfinex","SOLUSD",1765202465269,3.36135994,138.14,138.11,0.69]
["bitfinex","SOLUSD",1765202465469,8.22285846,138.13,138.1,7.24101121]
["bitfinex","SOLUSD",1765202465767,3.36135994,138.13,138.11,0.69]
["bitfinex","SOLUSD",1765202466382,4.86298332,138.12,138.1,7.93101121]
["bitfinex","SOLUSD",1765202467687,4.86298332,138.12,138.11,0.69]
["bitfinex","SOLUSD",1765202469169,4.86298332,138.12,138.1,7.93101121]
["bitfinex","SOLUSD",1765202469570,4.86298332,138.12,138.11,0.69]
["bitfinex","SOLUSD",1765202470479,4.86298332,138.13,138.11,0.69]
["bitfinex","SOLUSD",1765202470687,4.86298332,138.12,138.11,7.93060531]
["bitfinex","SOLUSD",1765202470988,7.23869819,138.15,138.11,7.93060531]
["bitfinex","SOLUSD",1765202470989,3.36135994,138.15,138.11,7.93060531]
["bitfinex","SOLUSD",1765202471292,4.86437757,138.14,138.12,0.69]
["bitfinex","SOLUSD",1765202471474,3.36135994,138.15,138.12,0.69]
["bitfinex","SOLUSD",1765202471792,4.86349158,138.14,138.12,7.92979126]
["bitfinex","SOLUSD",1765202471998,3.36135994,138.15,138.12,7.92979126]
["bitfinex","SOLUSD",1765202472173,8.88411312,138.14,138.1,7.93079605]
["bitfinex","SOLUSD",1765202472372,4.86275318,138.13,138.1,7.93079605]
["bitfinex","SOLUSD",1765202472598,3.36135994,138.13,138.1,7.93079605]
["bitfinex","SOLUSD",1765202473373,4.86212558,138.12,138.1,7.93079605]
["bitfinex","SOLUSD",1765202473578,4.86212558,138.12,138.1,0.69]
["bitfinex","SOLUSD",1765202474211,10.60112479,138.13,138.1,0.69]
["bitfinex","SOLUSD",1765202474513,4.86239781,138.12,138.1,7.93109639]
["bitfinex","SOLUSD",1765202475114,4.86239781,138.12,138.11,0.69]
["bitfinex","SOLUSD",1765202475314,4.86239781,138.13,138.11,0.69]
["bitfinex","SOLUSD",1765202475510,4.86239781,138.12,138.11,0.69]
["bitfinex","SOLUSD",1765202475718,4.86239781,138.12,138.1,7.93109639]
["bitfinex","SOLUSD",1765202476332,3.36135994,138.13,138.1,7.93109639]
["bitfinex","SOLUSD",1765202476503,4.86540974,138.12,138.1,7.93109639]
["bitfinex","SOLUSD",1765202476689,3.36135994,138.13,138.1,7.93109639]
["bitfinex","SOLUSD",1765202476896,4.86540974,138.12,138.1,7.93109639]
["bitfinex","SOLUSD",1765202477129,3.36135994,138.13,138.11,0.69]
["bitfinex","SOLUSD",1765202477304,16.82670496,138.12,138.07,0.69]
["bitfinex","SOLUSD",1765202477501,3.36135994,138.09,138.07,0.69]
["bitfinex","SOLUSD",1765202477702,3.36135994,138.09,138.07,7.93265933]
["bitfinex","SOLUSD",1765202478113,4.02135994,138.09,138.06,7.24308576]
["bitfinex","SOLUSD",1765202478301,3.36135994,138.09,138.06,7.93308576]
["bitfinex","SOLUSD",1765202479717,3.36135994,138.09,138.06,7.24308576]
["bitfinex","SOLUSD",1765202479907,11.30135994,138.12,138.07,0.69]
["bitfinex","SOLUSD",1765202480103,4.86589323,138.11,138.07,0.69]
["bitfinex","SOLUSD",1765202480309,4.86589323,138.1,138.07,0.69]
["bitfinex","SOLUSD",1765202480618,18.54166877,138.12,138.07,0.69]
["bitfinex","SOLUSD",1765202480825,8.22817356,138.11,138.08,7.24217844]
["bitfinex","SOLUSD",1765202481001,4.86681362,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1765202481203,3.36135994,138.11,138.09,0.66]
["bitfinex","SOLUSD",1765202481398,4.86713547,138.1,138.09,0.66]
["bitfinex","SOLUSD",1765202482016,8.22849541,138.1,138.06,7.90280594]
["bitfinex","SOLUSD",1765202482302,8.22849541,138.09,138.06,0.66]
["bitfinex","SOLUSD",1765202482519,3.36135994,138.09,138.06,7.90293637]
["bitfinex","SOLUSD",1765202482697,3.36135994,138.09,138.07,0.66]
["bitfinex","SOLUSD",1765202483427,10.60209603,138.11,138.07,7.90261762]
["bitfinex","SOLUSD",1765202483733,8.22577409,138.1,138.08,0.66]
["bitfinex","SOLUSD",1765202483937,4.86441415,138.09,138.08,0.66]
["bitfinex","SOLUSD",1765202484439,4.86441415,138.09,138.06,7.90322758]
["bitfinex","SOLUSD",1765202484719,6.07333535,138.13,138.07,12.17130486]
["bitfinex","SOLUSD",1765202485034,4.8648595,138.12,138.08,7.92]
["bitfinex","SOLUSD",1765202485332,3.36135994,138.14,138.08,11.94135994]
["bitfinex","SOLUSD",1765202485504,3.36135994,138.14,138.09,0.66]
["bitfinex","SOLUSD",1765202485505,4.86506153,138.13,138.09,0.66]
["bitfinex","SOLUSD",1765202485709,4.86506153,138.12,138.09,0.66]
["bitfinex","SOLUSD",1765202485907,10.60053455,138.14,138.09,0.66]
["bitfinex","SOLUSD",1765202486125,4.86429058,138.13,138.09,0.66]
["bitfinex","SOLUSD",1765202486294,4.86429058,138.12,138.09,0.66]
["bitfinex","SOLUSD",1765202486495,10.60053455,138.14,138.1,7.24112961]
["bitfinex","SOLUSD",1765202486819,4.86432503,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1765202487010,4.86432503,138.12,138.11,0.66]
["bitfinex","SOLUSD",1765202487219,4.86432503,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1765202487519,3.36135994,138.14,138.11,0.66]
["bitfinex","SOLUSD",1765202487723,4.86351454,138.13,138.11,0.66]
["bitfinex","SOLUSD",1765202488025,4.86351454,138.12,138.11,0.66]
["bitfinex","SOLUSD",1765202488527,4.86351454,138.13,138.11,7.90060531]
["bitfinex","SOLUSD",1765202488823,11.29011349,138.15,138.11,7.90060531]
["bitfinex","SOLUSD",1765202488994,4.86121911,138.14,138.12,0.66]
["bitfinex","SOLUSD",1765202489198,4.86121911,138.13,138.12,0.66]
["bitfinex","SOLUSD",1765202489813,4.86121911,138.14,138.12,0.66]
["bitfinex","SOLUSD",1765202490125,4.05135994,138.15,138.12,0.66]
["bitfinex","SOLUSD",1765202490320,4.86064256,138.14,138.11,7.24060531]
["bitfinex","SOLUSD",1765202490533,10.60043483,138.14,138.11,7.90060531]
["bitfinex","SOLUSD",1765202490833,4.86049327,138.13,138.1,7.90092505]
["bitfinex","SOLUSD",1765202491140,3.36135994,138.12,138.08,8.58]
["bitfinex","SOLUSD",1765202491423,3.36135994,138.12,138.09,7.90135263]
["bitfinex","SOLUSD",1765202491622,3.36135994,138.12,138.08,7.92]
["bitfinex","SOLUSD",1765202491623,3.36135994,138.12,138.08,15.16197692]
["bitfinex","SOLUSD",1765202491828,3.36135994,138.1,138.07,7.24257791]
["bitfinex","SOLUSD",1765202492127,3.36135994,138.1,138.06,7.90302702]
["bitfinex","SOLUSD",1765202492306,4.05135994,138.1,138.06,7.90302702]
["bitfinex","SOLUSD",1765202492702,10.08118664,138.1,138.06,7.90302702]
["bitfinex","SOLUSD",1765202493429,7.00961532,138.09,138.06,7.90302702]
["bitfinex","SOLUSD",1765202493629,2.83961899,138.09,138.06,7.90302702]
["bitfinex","SOLUSD",1765202494202,2.14961899,138.09,138.06,7.90302702]
["bitfinex","SOLUSD",1765202495622,7.93156765,138.1,138.07,0.66]
["bitfinex","SOLUSD",1765202495829,4.85883699,138.09,138.07,0.66]
["bitfinex","SOLUSD",1765202496006,10.08118664,138.1,138.07,0.66]
["bitfinex","SOLUSD",1765202496205,4.85873797,138.09,138.07,0.66]
["bitfinex","SOLUSD",1765202497327,10.08146339,138.09,138.05,15.82344346]
["bitfinex","SOLUSD",1765202497504,4.85819131,138.08,138.05,15.82344346]
["bitfinex","SOLUSD",1765202497830,2.14961899,138.08,138.05,7.90344346]
["bitfinex","SOLUSD",1765202498329,7.00657942,138.08,138.05,7.90344346]
["bitfinex","SOLUSD",1765202498715,17.33093398,138.1,138.06,0.66]
["bitfinex","SOLUSD",1765202499023,4.85636656,138.09,138.06,0.66]
["bitfinex","SOLUSD",1765202499332,18.02093398,138.1,138.06,0.66]
["bitfinex","SOLUSD",1765202499516,4.85598357,138.09,138.06,0.66]
["bitfinex","SOLUSD",1765202499716,18.02093398,138.1,138.06,0.66]
["bitfinex","SOLUSD",1765202499917,4.85656765,138.09,138.06,0.66]
["bitfinex","SOLUSD",1765202500143,18.02093398,138.1,138.06,0.66]
["bitfinex","SOLUSD",1765202500435,4.85669619,138.09,138.06,7.90321576]
["bitfinex","SOLUSD",1765202500606,18.02093398,138.1,138.06,7.90321576]
["bitfinex","SOLUSD",1765202500807,4.85774124,138.09,138.06,7.90321576]
["bitfinex","SOLUSD",1765202501023,18.02093398,138.1,138.06,7.90321576]
["bitfinex","SOLUSD",1765202501331,4.85770357,138.09,138.06,7.90321576]
["bitfinex","SOLUSD",1765202501527,18.02093398,138.1,138.06,7.90321576]
["bitfinex","SOLUSD",1765202501718,4.85751805,138.09,138.06,7.90321576]
["bitfinex","SOLUSD",1765202501923,18.02093398,138.1,138.06,7.90321576]
["bitfinex","SOLUSD",1765202502113,4.86009802,138.09,138.06,7.90321576]
["bitfinex","SOLUSD",1765202502316,10.08093398,138.1,138.06,7.90321576]
["bitfinex","SOLUSD",1765202502526,4.85989287,138.09,138.06,7.90321576]
["bitfinex","SOLUSD",1765202502739,10.08093398,138.1,138.06,7.90321576]
["bitfinex","SOLUSD",1765202502932,4.85989487,138.09,138.06,7.90321576]
["bitfinex","SOLUSD",1765202503131,10.08093398,138.1,138.06,7.90321576]
["bitfinex","SOLUSD",1765202503335,4.86009349,138.09,138.06,7.90321576]
["bitfinex","SOLUSD",1765202503636,9.39045169,138.11,138.05,27.5027519]
["bitfinex","SOLUSD",1765202503813,4.86008932,138.1,138.07,0.66]
["bitfinex","SOLUSD",1765202504024,4.86008932,138.09,138.07,0.66]
["bitfinex","SOLUSD",1765202504218,2.83961899,138.11,138.07,0.66]
["bitfinex","SOLUSD",1765202504421,4.8603112,138.1,138.07,0.66]
["bitfinex","SOLUSD",1765202504620,4.8603112,138.09,138.07,0.66]
["bitfinex","SOLUSD",1765202504848,10.08023486,138.11,138.07,7.90228831]
["bitfinex","SOLUSD",1765202505118,4.86037062,138.1,138.07,7.90228831]
["bitfinex","SOLUSD",1765202505342,4.86037062,138.09,138.07,7.90228831]
["bitfinex","SOLUSD",1765202505537,4.86037062,138.1,138.07,7.90228831]
["bitfinex","SOLUSD",1765202505745,10.08023486,138.11,138.07,7.90228831]
["bitfinex","SOLUSD",1765202506042,4.86094839,138.1,138.07,7.90228831]
["bitfinex","SOLUSD",1765202506344,10.08023486,138.11,138.07,7.90228831]
["bitfinex","SOLUSD",1765202506645,4.86111833,138.1,138.07,7.90228831]
["bitfinex","SOLUSD",1765202506843,10.08023486,138.11,138.07,7.90228831]
["bitfinex","SOLUSD",1765202507047,4.86112204,138.1,138.07,7.90228831]
["bitfinex","SOLUSD",1765202507231,10.08023486,138.11,138.07,7.90228831]
["bitfinex","SOLUSD",1765202507420,4.86118029,138.1,138.07,7.90228831]
["bitfinex","SOLUSD",1765202507621,9.39023486,138.11,138.07,7.90228831]
["bitfinex","SOLUSD",1765202507823,4.86117213,138.1,138.07,7.90228831]
["bitfinex","SOLUSD",1765202508025,10.08023486,138.11,138.07,7.90228831]
["bitfinex","SOLUSD",1765202508223,4.86123324,138.1,138.07,7.90228831]
["bitfinex","SOLUSD",1765202508424,2.83961899,138.11,138.07,7.24228831]
["bitfinex","SOLUSD",1765202508725,4.86123176,138.1,138.08,0.66]
["bitfinex","SOLUSD",1765202509048,10.08961899,138.12,138.08,0.66]
["bitfinex","SOLUSD",1765202509227,4.86123329,138.11,138.08,0.66]
["bitfinex","SOLUSD",1765202509421,4.86123329,138.1,138.08,0.66]
["bitfinex","SOLUSD",1765202509620,18.01970699,138.12,138.08,0.66]
["bitfinex","SOLUSD",1765202509831,4.8612299,138.11,138.08,0.66]
["bitfinex","SOLUSD",1765202510022,4.8612299,138.1,138.08,0.66]
["bitfinex","SOLUSD",1765202510255,4.86039224,138.11,138.08,0.66]
["bitfinex","SOLUSD",1765202510548,4.86053546,138.12,138.09,7.24165399]
["bitfinex","SOLUSD",1765202510748,26.38782857,138.14,138.1,0.66]
["bitfinex","SOLUSD",1765202510950,4.86078678,138.13,138.1,0.66]
["bitfinex","SOLUSD",1765202511138,4.86078678,138.12,138.1,0.66]
["bitfinex","SOLUSD",1765202511337,2.14961899,138.13,138.1,0.66]
["bitfinex","SOLUSD",1765202511532,4.86193021,138.12,138.1,0.66]
["bitfinex","SOLUSD",1765202511853,2.14961899,138.13,138.1,7.90112787]
["bitfinex","SOLUSD",1765202512149,10.07749811,138.17,138.11,2.14961899]
["bitfinex","SOLUSD",1765202512449,4.86499597,138.16,138.11,2.85961899]
["bitfinex","SOLUSD",1765202512637,4.86499597,138.15,138.12,0.71]
["bitfinex","SOLUSD",1765202512840,10.07749811,138.17,138.12,8.65]
["bitfinex","SOLUSD",1765202513152,4.86532454,138.16,138.12,8.65]
["bitfinex","SOLUSD",1765202513348,10.07749811,138.17,138.13,0.71]
["bitfinex","SOLUSD",1765202513647,4.86411137,138.16,138.13,7.94955402]
["bitfinex","SOLUSD",1765202513950,2.14961899,138.16,138.13,0.71]
["bitfinex","SOLUSD",1765202514326,2.14961899,138.14,138.09,0.71]
["bitfinex","SOLUSD",1765202514525,2.14961899,138.12,138.09,0.71]
["bitfinex","SOLUSD",1765202514727,2.14961899,138.13,138.09,7.9514296]
["bitfinex","SOLUSD",1765202514945,7.0124352,138.13,138.09,7.9514296]
["bitfinex","SOLUSD",1765202515156,7.0124352,138.13,138.1,0.71]
["bitfinex","SOLUSD",1765202515827,4.86281621,138.13,138.1,7.95090956]
["bitfinex","SOLUSD",1765202516044,4.86281621,138.13,138.11,0.71]
["bitfinex","SOLUSD",1765202516234,9.3883217,138.15,138.11,0.71]
["bitfinex","SOLUSD",1765202516235,4.8624689,138.14,138.11,0.71]
["bitfinex","SOLUSD",1765202516745,7.70208789,138.14,138.11,0.71]
["bitfinex","SOLUSD",1765202517052,7.01208789,138.14,138.11,0.71]
["bitfinex","SOLUSD",1765202517639,7.01208789,138.14,138.11,7.95037158]
["bitfinex","SOLUSD",1765202518359,7.01208789,138.14,138.12,0.71]
["bitfinex","SOLUSD",1765202519841,4.8624689,138.14,138.12,7.94997572]
["bitfinex","SOLUSD",1765202520247,4.86195933,138.14,138.12,7.94997572]
["bitfinex","SOLUSD",1765202521150,126.07631316,138.19,138.13,0.72]
["bitfinex","SOLUSD",1765202521328,4.86233822,138.18,138.13,0.72]
["bitfinex","SOLUSD",1765202521534,2.14961899,138.14,138.12,7.23997572]
["bitfinex","SOLUSD",1765202521744,7.01195721,138.16,138.13,0.72]
["bitfinex","SOLUSD",1765202522148,4.86233822,138.16,138.13,0.72]
["bitfinex","SOLUSD",1765202522544,7.01195721,138.17,138.13,0.72]
["bitfinex","SOLUSD",1765202522938,7.01195721,138.17,138.14,7.23903286]
["bitfinex","SOLUSD",1765202523140,14.24950377,138.17,138.13,7.9593261]
["bitfinex","SOLUSD",1765202523456,14.24950377,138.17,138.12,26.02020272]
["bitfinex","SOLUSD",1765202523457,2.14961899,138.15,138.12,15.15985216]
["bitfinex","SOLUSD",1765202523635,2.14961899,138.15,138.12,15.87985216]
["bitfinex","SOLUSD",1765202525436,10.07798485,138.16,138.12,15.87985216]
["bitfinex","SOLUSD",1765202526049,18.09365274,138.17,138.13,0.72]
["bitfinex","SOLUSD",1765202526050,9.38718846,138.17,138.13,0.72]
["bitfinex","SOLUSD",1765202526250,7.92,138.18,138.13,0.72]
["bitfinex","SOLUSD",1765202526251,10.06961899,138.18,138.13,0.72]
["bitfinex","SOLUSD",1765202526445,7.92,138.18,138.13,2.86961899]
["bitfinex","SOLUSD",1765202526745,14.93003927,138.18,138.14,7.23903286]
["bitfinex","SOLUSD",1765202527062,10.06961899,138.18,138.14,7.95903286]
["bitfinex","SOLUSD",1765202527240,10.75961899,138.18,138.15,0.72]
["bitfinex","SOLUSD",1765202527437,10.06961899,138.18,138.15,0.72]
["bitfinex","SOLUSD",1765202527764,10.75961899,138.18,138.15,0.72]
["bitfinex","SOLUSD",1765202527945,10.06961899,138.18,138.15,0.72]
["bitfinex","SOLUSD",1765202528458,10.75961899,138.18,138.15,0.72]
["bitfinex","SOLUSD",1765202528648,10.06961899,138.18,138.15,0.72]
["bitfinex","SOLUSD",1765202528849,2.14961899,138.18,138.15,7.95834267]
["bitfinex","SOLUSD",1765202529054,7.00965293,138.18,138.15,7.95834267]
["bitfinex","SOLUSD",1765202529250,7.69965293,138.18,138.15,7.95834267]
["bitfinex","SOLUSD",1765202529868,4.86003394,138.18,138.16,0.72]
["bitfinex","SOLUSD",1765202530040,26.37848299,138.2,138.16,0.72]
["bitfinex","SOLUSD",1765202530242,27.06848299,138.2,138.16,0.72]
["bitfinex","SOLUSD",1765202530866,9.38526274,138.21,138.17,7.23746109]
["bitfinex","SOLUSD",1765202531160,4.85677725,138.2,138.18,0.72]
["bitfinex","SOLUSD",1765202531338,10.07526274,138.21,138.18,0.72]
["bitfinex","SOLUSD",1765202531537,9.38526274,138.21,138.18,0.72]
["bitfinex","SOLUSD",1765202531741,24.228864,138.22,138.18,0.72]
["bitfinex","SOLUSD",1765202531742,26.37848299,138.22,138.18,0.72]
["bitfinex","SOLUSD",1765202532058,4.85486396,138.21,138.18,0.72]
["bitfinex","SOLUSD",1765202532570,16.308864,138.22,138.18,0.72]
["bitfinex","SOLUSD",1765202532771,14.23785761,138.21,138.18,0.72]
["bitfinex","SOLUSD",1765202532973,9.38498546,138.21,138.18,0.72]
["bitfinex","SOLUSD",1765202533177,2.14961899,138.21,138.18,7.95673715]
["bitfinex","SOLUSD",1765202535069,25.69357306,138.22,138.19,0.72]
["bitfinex","SOLUSD",1765202535275,18.45848299,138.22,138.19,0.72]
["bitfinex","SOLUSD",1765202536500,16.308864,138.22,138.19,0.72]
["bitfinex","SOLUSD",1765202536697,7.23397279,138.24,138.19,2.86961899]
["bitfinex","SOLUSD",1765202536992,20.4332194,138.25,138.21,2.14961899]
["bitfinex","SOLUSD",1765202536993,0.2,138.25,138.21,2.14961899]
["bitfinex","SOLUSD",1765202537199,9.58294952,138.25,138.21,7.92]
["bitfinex","SOLUSD",1765202537359,9.58294952,138.25,138.2,7.23589001]
["bitfinex","SOLUSD",1765202537360,2.14961899,138.22,138.19,7.23626557]
["bitfinex","SOLUSD",1765202537709,2.14961899,138.22,138.19,7.95626557]
["bitfinex","SOLUSD",1765202538261,2.14961899,138.22,138.19,7.23626557]
["bitfinex","SOLUSD",1765202538580,9.38400065,138.23,138.2,0.72]
["bitfinex","SOLUSD",1765202539481,9.38362432,138.24,138.2,7.95570078]
["bitfinex","SOLUSD",1765202539873,9.38362432,138.24,138.21,0.72]
["bitfinex","SOLUSD",1765202540180,2.14961899,138.23,138.18,7.92]
["bitfinex","SOLUSD",1765202540364,2.14961899,138.21,138.18,8.64]
["bitfinex","SOLUSD",1765202540558,2.14961899,138.22,138.19,0.72]
["bitfinex","SOLUSD",1765202540762,2.14961899,138.23,138.2,7.23585959]
["bitfinex","SOLUSD",1765202541277,2.14961899,138.23,138.2,7.94585959]
["bitfinex","SOLUSD",1765202542377,9.38396414,138.23,138.2,7.94585959]
["bitfinex","SOLUSD",1765202542579,8.12,138.25,138.2,7.23585959]
["bitfinex","SOLUSD",1765202542778,0.2,138.25,138.21,10.77961899]
["bitfinex","SOLUSD",1765202542992,0.2,138.25,138.21,8.63]
["bitfinex","SOLUSD",1765202543165,0.2,138.25,138.22,0.71]
["bitfinex","SOLUSD",1765202543363,0.2,138.25,138.21,8.63]
["bitfinex","SOLUSD",1765202543364,2.14961899,138.24,138.21,8.63]
["bitfinex","SOLUSD",1765202543586,9.3835621,138.24,138.21,8.63]
["bitfinex","SOLUSD",1765202543977,10.27311037,138.25,138.21,15.8652122]
["bitfinex","SOLUSD",1765202544770,0.2,138.25,138.22,0.71]
["bitfinex","SOLUSD",1765202545690,0.2,138.25,138.23,9.3839386]
["bitfinex","SOLUSD",1765202546075,0.2,138.25,138.24,9.51994492]
["bitfinex","SOLUSD",1765202546284,0.2,138.25,138.24,19.58956391]
["bitfinex","SOLUSD",1765202547575,0.2,138.25,138.24,26.8233602]
["bitfinex","SOLUSD",1765202548171,0.2,138.25,138.24,24.67374121]
["bitfinex","SOLUSD",1765202549016,0.2,138.25,138.24,26.8233602]
["bitfinex","SOLUSD",1765202551405,0.2,138.26,138.25,27.26842791]
["bitfinex","SOLUSD",1765202551719,0.2,138.26,138.25,27.97842791]
["bitfinex","SOLUSD",1765202552217,0.2,138.26,138.25,35.21170096]
["bitfinex","SOLUSD",1765202552728,0.2,138.26,138.25,97.11170096]
["bitfinex","SOLUSD",1765202553705,1e-08,138.26,138.25,97.11170096]
["bitfinex","SOLUSD",1765202553898,0.2,138.29,138.28,8.80994492]
["bitfinex","SOLUSD",1765202554101,0.2,138.29,138.28,18.87956391]
["bitfinex","SOLUSD",1765202554307,0.2,138.29,138.28,26.82126769]
["bitfinex","SOLUSD",1765202554502,0.2,138.33,138.31,25.11880892]
["bitfinex","SOLUSD",1765202554702,0.2,138.33,138.31,36.38347488]
["bitfinex","SOLUSD",1765202554903,0.2,138.33,138.31,37.09347488]
["bitfinex","SOLUSD",1765202556222,1e-08,138.33,138.32,16.74955741]
["bitfinex","SOLUSD",1765202556414,1e-08,138.33,138.32,23.43888933]
["bitfinex","SOLUSD",1765202556618,1e-08,138.33,138.32,20.09422337]
["bitfinex","SOLUSD",1765202558122,1e-08,138.33,138.31,34.8034548]
["bitfinex","SOLUSD",1765202558433,1e-08,138.33,138.31,35.5134548]
["bitfinex","SOLUSD",1765202560135,1e-08,138.33,138.32,12.86461088]
["bitfinex","SOLUSD",1765202560313,1e-08,138.33,138.32,20.09422337]
["bitfinex","SOLUSD",1765202562624,1e-08,138.33,138.32,81.99422337]
["bitfinex","SOLUSD",1765202563211,1e-08,138.33,138.32,20.09422337]
["bitfinex","SOLUSD",1765202563546,1e-08,138.33,138.32,23.43888933]
["bitfinex","SOLUSD",1765202564721,1e-08,138.33,138.32,20.09422337]
["bitfinex","SOLUSD",1765202565133,1e-08,138.33,138.32,16.74955741]
["bitfinex","SOLUSD",1765202565436,1e-08,138.33,138.32,20.09422337]
["bitfinex","SOLUSD",1765202573636,1e-08,138.33,138.32,81.99422337]
["bitfinex","SOLUSD",1765202574036,1e-08,138.33,138.32,20.09422337]
["bitfinex","SOLUSD",1765202574241,1e-08,138.33,138.32,28.82564641]
["bitfinex","SOLUSD",1765202577342,1e-08,138.33,138.32,25.48098045]
["bitfinex","SOLUSD",1765202577519,0.69000001,138.33,138.32,7.22961249]
["bitfinex","SOLUSD",1765202577723,1e-08,138.33,138.32,7.22961249]
["bitfinex","SOLUSD",1765202578328,0.69000001,138.33,138.32,7.22961249]
["bitfinex","SOLUSD",1765202578548,0.69000001,138.33,138.31,15.14997962]
["bitfinex","SOLUSD",1765202578945,0.69000001,138.33,138.32,7.22961249]
["bitfinex","SOLUSD",1765202579449,1e-08,138.33,138.32,7.22961249]
["bitfinex","SOLUSD",1765202579940,1e-08,138.33,138.32,20.06422337]
["bitfinex","SOLUSD",1765202580131,1e-08,138.33,138.32,19.38422337]
["bitfinex","SOLUSD",1765202581134,1e-08,138.33,138.32,20.06422337]
["bitfinex","SOLUSD",1765202581723,1e-08,138.33,138.32,16.03955741]
["bitfinex","SOLUSD",1765202583032,1e-08,138.33,138.32,20.06422337]
["bitfinex","SOLUSD",1765202583238,1e-08,138.33,138.32,36.37308737]
["bitfinex","SOLUSD",1765202588955,1e-08,138.33,138.32,32.34842141]
["bitfinex","SOLUSD",1765202589153,1e-08,138.33,138.32,23.95955741]
["bitfinex","SOLUSD",1765202593649,1e-08,138.33,138.32,27.30422337]
["bitfinex","SOLUSD",1765202594353,1e-08,138.33,138.32,27.98422337]
["bitfinex","SOLUSD",1765202594730,1e-08,138.33,138.32,24.48422337]
["bitfinex","SOLUSD",1765202594936,1e-08,138.33,138.32,20.75461088]
["bitfinex","SOLUSD",1765202595532,0.67000001,138.33,138.32,16.72994492]
["bitfinex","SOLUSD",1765202595843,0.67000001,138.33,138.3,8.80994492]
["bitfinex","SOLUSD",1765202596569,0.67000001,138.33,138.3,16.04029596]
["bitfinex","SOLUSD",1765202597963,0.67000001,138.33,138.31,7.92]
["bitfinex","SOLUSD",1765202599161,0.67000001,138.33,138.31,15.15001749]
["bitfinex","SOLUSD",1765202601238,1e-08,138.33,138.32,8.80994492]
["bitfinex","SOLUSD",1765202602543,1e-08,138.33,138.32,16.03955741]
["bitfinex","SOLUSD",1765202604067,0.69000001,138.33,138.31,7.92]
["bitfinex","SOLUSD",1765202605044,1e-08,138.33,138.31,15.15006732]
["bitfinex","SOLUSD",1765202605244,0.69000001,138.33,138.31,7.92]
["bitfinex","SOLUSD",1765202605444,0.69000001,138.33,138.31,15.15011014]
["bitfinex","SOLUSD",1765202607169,0.69000001,138.33,138.31,7.92]
["bitfinex","SOLUSD",1765202607559,3.34466596,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765202607758,3.34466596,138.32,138.29,7.23094604]
["bitfinex","SOLUSD",1765202607759,3.34466596,138.32,138.29,15.15094604]
["bitfinex","SOLUSD",1765202607961,0.69,138.31,138.29,15.15094604]
["bitfinex","SOLUSD",1765202608272,0.69,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765202608458,0.69,138.31,138.29,15.15100122]
["bitfinex","SOLUSD",1765202610067,0.69,138.31,138.26,16.308864]
["bitfinex","SOLUSD",1765202610268,4.03466596,138.31,138.27,16.72994492]
["bitfinex","SOLUSD",1765202610659,0.69,138.3,138.27,16.72994492]
["bitfinex","SOLUSD",1765202611652,0.69,138.3,138.27,23.96198463]
["bitfinex","SOLUSD",1765202611861,11.26542819,138.3,138.27,8.80994492]
["bitfinex","SOLUSD",1765202612370,0.69,138.29,138.26,15.15261753]
["bitfinex","SOLUSD",1765202612748,0.69,138.3,138.27,16.04213953]
["bitfinex","SOLUSD",1765202613270,16.30886401,138.33,138.27,16.04213953]
["bitfinex","SOLUSD",1765202613271,23.53839955,138.33,138.28,8.62]
["bitfinex","SOLUSD",1765202613467,24.22839955,138.33,138.28,8.62]
["bitfinex","SOLUSD",1765202613663,0.69,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1765202613868,7.91967887,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1765202614068,0.69,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1765202614273,0.69,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765202614855,4.03466596,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765202615276,0.69,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765202617060,7.92074751,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765202618177,0.69,138.3,138.28,7.92]
["bitfinex","SOLUSD",1765202618979,7.9198345,138.32,138.28,15.85161839]
["bitfinex","SOLUSD",1765202619362,24.22808609,138.33,138.29,9.50994492]
["bitfinex","SOLUSD",1765202619568,26.37098277,138.33,138.29,9.50994492]
["bitfinex","SOLUSD",1765202619977,2.14289668,138.31,138.28,7.92]
["bitfinex","SOLUSD",1765202620372,2.14289668,138.29,138.25,8.80994492]
["bitfinex","SOLUSD",1765202620676,0.69,138.3,138.27,7.23178942]
["bitfinex","SOLUSD",1765202621764,3.01143965,138.3,138.25,23.96271075]
["bitfinex","SOLUSD",1765202621971,9.55311738,138.29,138.25,23.96271075]
["bitfinex","SOLUSD",1765202622174,10.24311738,138.29,138.25,24.66271075]
["bitfinex","SOLUSD",1765202622982,3.01143965,138.28,138.25,7.92]
["bitfinex","SOLUSD",1765202623478,0.69,138.27,138.25,7.92]
["bitfinex","SOLUSD",1765202624485,7.92228237,138.27,138.25,7.92]
["bitfinex","SOLUSD",1765202624871,7.23228237,138.27,138.23,24.66416776]
["bitfinex","SOLUSD",1765202625192,0.69,138.27,138.24,7.23358958]
["bitfinex","SOLUSD",1765202625572,0.69,138.27,138.24,7.93358958]
["bitfinex","SOLUSD",1765202625772,7.92230193,138.27,138.24,7.23358958]
["bitfinex","SOLUSD",1765202626887,0.69,138.26,138.23,23.96408311]
["bitfinex","SOLUSD",1765202627391,7.23230193,138.27,138.23,24.66408311]
["bitfinex","SOLUSD",1765202627392,10.24374158,138.27,138.23,24.66408311]
["bitfinex","SOLUSD",1765202627773,3.01143965,138.26,138.21,4.47450771]
["bitfinex","SOLUSD",1765202627972,3.01143965,138.26,138.19,10.24143965]
["bitfinex","SOLUSD",1765202628178,0.69,138.26,138.22,0.7]
["bitfinex","SOLUSD",1765202628389,0.69,138.26,138.22,7.93454692]
["bitfinex","SOLUSD",1765202628983,2.32143965,138.24,138.2,11.01259632]
["bitfinex","SOLUSD",1765202629187,0.69,138.23,138.2,7.2355925]
["bitfinex","SOLUSD",1765202629390,3.01143965,138.23,138.19,24.66614822]
["bitfinex","SOLUSD",1765202629591,3.01143965,138.23,138.19,23.96614822]
["bitfinex","SOLUSD",1765202629787,0.69,138.22,138.19,23.96614822]
["bitfinex","SOLUSD",1765202630191,0.69,138.22,138.19,24.66614822]
["bitfinex","SOLUSD",1765202630395,3.01143965,138.23,138.19,24.66614822]
["bitfinex","SOLUSD",1765202630778,0.69,138.23,138.19,24.66614822]
["bitfinex","SOLUSD",1765202631275,3.01143965,138.25,138.2,9.51994492]
["bitfinex","SOLUSD",1765202631684,7.92333095,138.25,138.21,0.71]
["bitfinex","SOLUSD",1765202631879,18.63030365,138.26,138.21,0.71]
["bitfinex","SOLUSD",1765202632077,19.32030365,138.26,138.21,0.71]
["bitfinex","SOLUSD",1765202632387,23.54181978,138.26,138.21,3.03143965]
["bitfinex","SOLUSD",1765202632694,16.998864,138.26,138.21,3.03143965]
["bitfinex","SOLUSD",1765202632998,16.998864,138.26,138.22,0.71]
["bitfinex","SOLUSD",1765202633183,7.92241509,138.27,138.23,8.80994492]
["bitfinex","SOLUSD",1765202633501,7.23241509,138.27,138.23,8.80994492]
["bitfinex","SOLUSD",1765202633698,0.69,138.26,138.23,8.80994492]
["bitfinex","SOLUSD",1765202633880,0.69,138.26,138.23,9.51994492]
["bitfinex","SOLUSD",1765202634695,10.24385474,138.27,138.23,9.51994492]
["bitfinex","SOLUSD",1765202635701,3.01143965,138.26,138.23,16.04421511]
["bitfinex","SOLUSD",1765202636386,0.69,138.26,138.23,16.04421511]
["bitfinex","SOLUSD",1765202636787,2.32143965,138.27,138.23,16.04421511]
["bitfinex","SOLUSD",1765202636987,3.01143965,138.27,138.23,16.75421511]
["bitfinex","SOLUSD",1765202637181,10.24328322,138.28,138.24,0.71]
["bitfinex","SOLUSD",1765202638087,0.69,138.27,138.24,0.71]
["bitfinex","SOLUSD",1765202638303,26.55167733,138.29,138.24,7.94367384]
["bitfinex","SOLUSD",1765202638800,0.69,138.28,138.24,7.94367384]
["bitfinex","SOLUSD",1765202639581,24.23061396,138.28,138.24,7.94367384]
["bitfinex","SOLUSD",1765202639794,7.23141828,138.29,138.25,17.42994492]
["bitfinex","SOLUSD",1765202640200,7.88141828,138.29,138.25,17.42994492]
["bitfinex","SOLUSD",1765202640397,9.55219439,138.3,138.26,0.7]
["bitfinex","SOLUSD",1765202640602,18.12162924,138.31,138.26,0.7]
["bitfinex","SOLUSD",1765202640793,0.65,138.31,138.27,8.80994492]
["bitfinex","SOLUSD",1765202641000,0.65,138.31,138.26,8.80994492]
["bitfinex","SOLUSD",1765202641207,7.22982939,138.32,138.28,0.7]
["bitfinex","SOLUSD",1765202641708,7.87982939,138.32,138.28,7.93135621]
["bitfinex","SOLUSD",1765202642310,7.87982939,138.32,138.29,0.7]
["bitfinex","SOLUSD",1765202644015,7.22982939,138.32,138.29,0.7]
["bitfinex","SOLUSD",1765202644393,4.8456326,138.33,138.27,15.85202429]
["bitfinex","SOLUSD",1765202644394,9.55070118,138.33,138.27,15.85202429]
["bitfinex","SOLUSD",1765202644595,2.97143965,138.31,138.27,15.85202429]
["bitfinex","SOLUSD",1765202644996,0.65,138.31,138.28,7.93161415]
["bitfinex","SOLUSD",1765202645190,0.65,138.31,138.27,15.85202956]
["bitfinex","SOLUSD",1765202646016,7.88030362,138.31,138.27,15.85202956]
["bitfinex","SOLUSD",1765202646311,10.20174327,138.31,138.27,7.92]
["bitfinex","SOLUSD",1765202646514,0.65,138.3,138.27,7.92]
["bitfinex","SOLUSD",1765202650125,9.55119612,138.32,138.28,0.7]
["bitfinex","SOLUSD",1765202650427,1e-08,138.33,138.28,0.7]
["bitfinex","SOLUSD",1765202650594,4.85218635,138.33,138.29,8.80994492]
["bitfinex","SOLUSD",1765202650795,1e-08,138.33,138.31,8.80994492]
["bitfinex","SOLUSD",1765202650997,1e-08,138.33,138.32,0.7]
["bitfinex","SOLUSD",1765202651493,1e-08,138.33,138.32,11.83138457]
["bitfinex","SOLUSD",1765202652120,1e-08,138.33,138.32,19.06099706]
["bitfinex","SOLUSD",1765202660012,1e-08,138.33,138.32,28.34675566]
["bitfinex","SOLUSD",1765202660615,1e-08,138.33,138.32,19.06099706]
["bitfinex","SOLUSD",1765202661120,1e-08,138.33,138.32,28.34675566]
["bitfinex","SOLUSD",1765202661306,1e-08,138.35,138.34,16.308864]
["bitfinex","SOLUSD",1765202661497,1e-08,138.35,138.34,19.76138457]
["bitfinex","SOLUSD",1765202661713,1e-08,138.35,138.34,26.98995186]
["bitfinex","SOLUSD",1765202663125,1e-08,138.35,138.34,16.74851221]
["bitfinex","SOLUSD",1765202663312,1e-08,138.35,138.34,26.98995186]
["bitfinex","SOLUSD",1765202664430,1e-08,138.35,138.33,16.308864]
["bitfinex","SOLUSD",1765202664735,1e-08,138.35,138.33,8.80994492]
["bitfinex","SOLUSD",1765202665340,1e-08,138.35,138.34,7.22856729]
["bitfinex","SOLUSD",1765202665522,1e-08,138.35,138.33,7.22891477]
["bitfinex","SOLUSD",1765202665728,0.66000001,138.35,138.33,7.22891477]
["bitfinex","SOLUSD",1765202666416,0.66000001,138.35,138.32,15.14947134]
["bitfinex","SOLUSD",1765202670924,1e-08,138.35,138.33,9.51994492]
["bitfinex","SOLUSD",1765202671443,1e-08,138.35,138.34,8.63]
["bitfinex","SOLUSD",1765202671645,1e-08,138.35,138.34,17.43994492]
["bitfinex","SOLUSD",1765202672934,1e-08,138.35,138.34,24.66851221]
["bitfinex","SOLUSD",1765202674548,1e-08,138.35,138.34,15.14856729]
["bitfinex","SOLUSD",1765202674751,1e-08,138.35,138.34,7.92]
["bitfinex","SOLUSD",1765202674752,0.66000001,138.35,138.34,7.92]
["bitfinex","SOLUSD",1765202675142,1e-08,138.35,138.34,7.92]
["bitfinex","SOLUSD",1765202676048,0.66000001,138.35,138.34,7.92]
["bitfinex","SOLUSD",1765202676451,7.88804482,138.35,138.31,15.14990205]
["bitfinex","SOLUSD",1765202676661,7.22804482,138.35,138.31,15.14990205]
["bitfinex","SOLUSD",1765202676847,0.66,138.34,138.31,15.14990205]
["bitfinex","SOLUSD",1765202677763,0.66,138.34,138.31,15.85990205]
["bitfinex","SOLUSD",1765202678486,0.66,138.34,138.29,7.23083252]
["bitfinex","SOLUSD",1765202678487,7.88881316,138.34,138.29,7.23083252]
["bitfinex","SOLUSD",1765202678769,11.51352271,138.34,138.29,15.15083252]
["bitfinex","SOLUSD",1765202678966,4.28470955,138.33,138.29,15.15083252]
["bitfinex","SOLUSD",1765202679363,0.66,138.32,138.29,15.15083252]
["bitfinex","SOLUSD",1765202680376,0.66,138.34,138.3,9.51994492]
["bitfinex","SOLUSD",1765202680561,0.66,138.33,138.3,8.80994492]
["bitfinex","SOLUSD",1765202681264,4.28470955,138.33,138.29,15.15083252]
["bitfinex","SOLUSD",1765202681474,3.62470955,138.31,138.28,16.04158168]
["bitfinex","SOLUSD",1765202681670,3.62470955,138.3,138.28,16.04158168]
["bitfinex","SOLUSD",1765202681874,0.66,138.29,138.28,16.04158168]
["bitfinex","SOLUSD",1765202682043,4.28470955,138.3,138.28,16.04158168]
["bitfinex","SOLUSD",1765202683372,0.66,138.3,138.28,16.04158168]
["bitfinex","SOLUSD",1765202683771,3.62470955,138.32,138.28,16.04158168]
["bitfinex","SOLUSD",1765202683959,0.66,138.32,138.28,16.04158168]
["bitfinex","SOLUSD",1765202684149,10.85396974,138.33,138.28,16.04158168]
["bitfinex","SOLUSD",1765202684350,0.66,138.31,138.28,16.04158168]
["bitfinex","SOLUSD",1765202684757,0.66,138.31,138.3,0.344199]
["bitfinex","SOLUSD",1765202687649,10.85434525,138.32,138.3,0.344199]
["bitfinex","SOLUSD",1765202687851,10.85401394,138.33,138.3,0.344199]
["bitfinex","SOLUSD",1765202688059,0.66,138.32,138.3,0.344199]
["bitfinex","SOLUSD",1765202688763,4.28470955,138.32,138.3,0.344199]
["bitfinex","SOLUSD",1765202688975,0.66,138.31,138.3,0.344199]
["bitfinex","SOLUSD",1765202693684,11.53483637,138.32,138.3,0.344199]
["bitfinex","SOLUSD",1765202693979,0.68,138.31,138.3,0.344199]
["bitfinex","SOLUSD",1765202694971,24.2189992,138.31,138.3,0.344199]
["bitfinex","SOLUSD",1765202697564,7.22980585,138.32,138.3,0.344199]
["bitfinex","SOLUSD",1765202697771,7.90980585,138.32,138.3,0.344199]
["bitfinex","SOLUSD",1765202697988,11.33878496,138.32,138.3,0.344199]
["bitfinex","SOLUSD",1765202698567,0.68,138.31,138.3,0.344199]
["bitfinex","SOLUSD",1765202699806,11.34878496,138.32,138.3,0.344199]
["bitfinex","SOLUSD",1765202700200,7.03407541,138.32,138.3,0.344199]
["bitfinex","SOLUSD",1765202700594,3.62470955,138.34,138.3,1.064199]
["bitfinex","SOLUSD",1765202700797,38.69438111,138.35,138.3,1.064199]
["bitfinex","SOLUSD",1765202700990,38.69438111,138.35,138.31,0.72]
["bitfinex","SOLUSD",1765202701188,4.31470955,138.34,138.31,0.72]
["bitfinex","SOLUSD",1765202701502,4.31470955,138.34,138.3,8.984199]
["bitfinex","SOLUSD",1765202701704,7.22877816,138.34,138.31,0.72]
["bitfinex","SOLUSD",1765202702007,18.07080756,138.35,138.31,7.95006647]
["bitfinex","SOLUSD",1765202702008,7.2281844,138.35,138.31,7.95006647]
["bitfinex","SOLUSD",1765202702387,7.2281844,138.35,138.32,0.72]
["bitfinex","SOLUSD",1765202702789,7.9181844,138.35,138.32,0.72]
["bitfinex","SOLUSD",1765202703094,1e-08,138.35,138.33,16.72994492]
["bitfinex","SOLUSD",1765202703289,1e-08,138.35,138.34,0.72]
["bitfinex","SOLUSD",1765202703708,1e-08,138.35,138.33,16.72994492]
["bitfinex","SOLUSD",1765202703904,1e-08,138.35,138.33,17.44994492]
["bitfinex","SOLUSD",1765202705804,1e-08,138.35,138.33,23.95881605]
["bitfinex","SOLUSD",1765202706013,1e-08,138.35,138.34,0.72]
["bitfinex","SOLUSD",1765202706304,1e-08,138.35,138.33,7.92]
["bitfinex","SOLUSD",1765202707179,1e-08,138.35,138.34,0.72]
["bitfinex","SOLUSD",1765202707380,1e-08,138.35,138.34,9.52994492]
["bitfinex","SOLUSD",1765202707814,1e-08,138.35,138.34,13.15465447]
["bitfinex","SOLUSD",1765202708682,1e-08,138.35,138.34,20.38322176]
["bitfinex","SOLUSD",1765202712809,1e-08,138.35,138.34,16.75851221]
["bitfinex","SOLUSD",1765202713022,1e-08,138.35,138.34,20.38322176]
["bitfinex","SOLUSD",1765202715896,1e-08,138.35,138.34,16.75851221]
["bitfinex","SOLUSD",1765202716102,1e-08,138.35,138.34,20.38322176]
["bitfinex","SOLUSD",1765202719021,1e-08,138.35,138.34,82.28322176]
["bitfinex","SOLUSD",1765202719921,1e-08,138.35,138.34,98.59208576]
["bitfinex","SOLUSD",1765202721408,1e-08,138.35,138.34,36.69208576]
["bitfinex","SOLUSD",1765202724117,1e-08,138.36,138.35,9.50994492]
["bitfinex","SOLUSD",1765202724322,1e-08,138.36,138.35,29.78607751]
["bitfinex","SOLUSD",1765202725626,0.1,138.4,138.39,16.03590055]
["bitfinex","SOLUSD",1765202725923,0.1,138.4,138.39,27.5806101]
["bitfinex","SOLUSD",1765202726219,0.1,138.4,138.39,28.2806101]
["bitfinex","SOLUSD",1765202727918,0.1,138.46,138.39,58.70163177]
["bitfinex","SOLUSD",1765202728123,0.1,138.46,138.44,3.62470955]
["bitfinex","SOLUSD",1765202728324,0.1,138.46,138.45,16.72994492]
["bitfinex","SOLUSD",1765202728609,0.1,138.46,138.45,17.42994492]
["bitfinex","SOLUSD",1765202728799,0.1,138.46,138.45,21.05465447]
["bitfinex","SOLUSD",1765202729225,0.1,138.46,138.45,28.27747859]
["bitfinex","SOLUSD",1765202729422,0.1,138.46,138.45,27.57747859]
["bitfinex","SOLUSD",1765202729942,0.1,138.46,138.45,28.27747859]
["bitfinex","SOLUSD",1765202730246,0.1,138.46,138.45,44.58634259]
["bitfinex","SOLUSD",1765202731751,0.1,138.46,138.45,33.03880892]
["bitfinex","SOLUSD",1765202732036,0.1,138.46,138.45,23.95276904]
["bitfinex","SOLUSD",1765202732222,0.1,138.46,138.45,28.27747859]
["bitfinex","SOLUSD",1765202732424,0.1,138.46,138.45,23.95276904]
["bitfinex","SOLUSD",1765202732649,0.1,138.46,138.45,27.57747859]
["bitfinex","SOLUSD",1765202732858,0.1,138.46,138.45,28.27747859]
["bitfinex","SOLUSD",1765202734240,0.1,138.46,138.45,24.65276904]
["bitfinex","SOLUSD",1765202734554,0.1,138.46,138.45,28.27747859]
["bitfinex","SOLUSD",1765202734762,0.1,138.46,138.45,23.95276904]
["bitfinex","SOLUSD",1765202735046,0.1,138.46,138.45,24.65276904]
["bitfinex","SOLUSD",1765202735460,0.1,138.46,138.45,23.95276904]
["bitfinex","SOLUSD",1765202735820,0.1,138.46,138.45,28.27747859]
["bitfinex","SOLUSD",1765202736783,0.1,138.46,138.45,90.17747859]
["bitfinex","SOLUSD",1765202736973,0.1,138.46,138.45,85.85276904]
["bitfinex","SOLUSD",1765202739084,0.1,138.46,138.45,86.55276904]
["bitfinex","SOLUSD",1765202739578,0.1,138.46,138.45,88.86789679]
["bitfinex","SOLUSD",1765202739778,0.1,138.46,138.45,26.96789679]
["bitfinex","SOLUSD",1765202741497,0.1,138.46,138.45,23.95276904]
["bitfinex","SOLUSD",1765202741670,0.1,138.46,138.45,23.93276904]
["bitfinex","SOLUSD",1765202742261,0.79,138.46,138.45,16.70994492]
["bitfinex","SOLUSD",1765202742973,0.79,138.46,138.45,7.9]
["bitfinex","SOLUSD",1765202743386,0.1,138.46,138.45,23.93276904]
["bitfinex","SOLUSD",1765202743788,0.1,138.46,138.45,26.94789679]
["bitfinex","SOLUSD",1765202744461,0.1,138.46,138.45,24.63276904]
["bitfinex","SOLUSD",1765202744662,0.1,138.46,138.45,26.94789679]
["bitfinex","SOLUSD",1765202746085,0.1,138.46,138.45,23.93276904]
["bitfinex","SOLUSD",1765202746965,0.1,138.46,138.45,24.63276904]
["bitfinex","SOLUSD",1765202747165,0.1,138.46,138.45,26.94789679]
["bitfinex","SOLUSD",1765202753587,0.1,138.46,138.45,88.84789679]
["bitfinex","SOLUSD",1765202756775,0.1,138.47,138.46,25.11880892]
["bitfinex","SOLUSD",1765202756976,0.1,138.47,138.46,28.11393667]
["bitfinex","SOLUSD",1765202757703,0.1,138.47,138.46,90.01393667]
["bitfinex","SOLUSD",1765202757904,0.1,138.47,138.46,97.23623914]
["bitfinex","SOLUSD",1765202758597,0.1,138.47,138.46,96.55623914]
["bitfinex","SOLUSD",1765202758996,0.1,138.47,138.46,94.24111139]
["bitfinex","SOLUSD",1765202759194,0.1,138.47,138.46,96.55623914]
["bitfinex","SOLUSD",1765202759702,0.1,138.47,138.46,97.26623914]
["bitfinex","SOLUSD",1765202762414,1e-08,138.47,138.46,94.95111139]
["bitfinex","SOLUSD",1765202762624,1e-08,138.47,138.46,97.26623914]
["bitfinex","SOLUSD",1765202763611,1e-08,138.47,138.46,80.95737514]
["bitfinex","SOLUSD",1765202765979,1e-08,138.47,138.46,77.93224739]
["bitfinex","SOLUSD",1765202766597,1e-08,138.47,138.46,34.65623914]
["bitfinex","SOLUSD",1765202767596,1e-08,138.47,138.46,35.36623914]
["bitfinex","SOLUSD",1765202769916,1e-08,138.47,138.46,19.05737514]
["bitfinex","SOLUSD",1765202770124,1e-08,138.47,138.46,80.95737514]
["bitfinex","SOLUSD",1765202771685,1e-08,138.47,138.46,80.24737514]
["bitfinex","SOLUSD",1765202772301,1e-08,138.47,138.46,80.95737514]
["bitfinex","SOLUSD",1765202774886,0.1,138.49,138.48,16.308864]
["bitfinex","SOLUSD",1765202775093,0.1,138.49,138.48,97.23393667]
["bitfinex","SOLUSD",1765202776511,0.1,138.49,138.48,97.94393667]
["bitfinex","SOLUSD",1765202776900,0.1,138.49,138.48,97.23393667]
["bitfinex","SOLUSD",1765202777094,0.1,138.49,138.48,104.45519605]
["bitfinex","SOLUSD",1765202778116,0.77,138.49,138.48,102.1400683]
["bitfinex","SOLUSD",1765202778296,0.77,138.49,138.48,16.0312043]
["bitfinex","SOLUSD",1765202778998,0.77,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1765202779904,0.77,138.49,138.47,15.12177257]
["bitfinex","SOLUSD",1765202780095,0.77,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1765202781113,0.77,138.49,138.48,16.0312043]
["bitfinex","SOLUSD",1765202781119,0.1,138.49,138.48,16.0312043]
["bitfinex","SOLUSD",1765202781514,0.79,138.49,138.48,16.0312043]
["bitfinex","SOLUSD",1765202782903,0.79,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1765202783104,0.1,138.49,138.48,16.0312043]
["bitfinex","SOLUSD",1765202783304,0.1,138.49,138.48,18.34633205]
["bitfinex","SOLUSD",1765202785425,0.1,138.49,138.48,16.0312043]
["bitfinex","SOLUSD",1765202785921,0.1,138.49,138.48,80.92633205]
["bitfinex","SOLUSD",1765202786104,0.1,138.49,138.48,97.23519605]
["bitfinex","SOLUSD",1765202786306,0.1,138.49,138.48,35.33519605]
["bitfinex","SOLUSD",1765202788327,1e-08,138.49,138.48,35.33519605]
["bitfinex","SOLUSD",1765202790349,1e-08,138.49,138.48,97.23519605]
["bitfinex","SOLUSD",1765202790841,1e-08,138.49,138.48,96.55519605]
["bitfinex","SOLUSD",1765202791459,0.69000001,138.49,138.48,94.2400683]
["bitfinex","SOLUSD",1765202791751,0.69000001,138.49,138.48,77.9312043]
["bitfinex","SOLUSD",1765202791958,1e-08,138.49,138.48,80.24633205]
["bitfinex","SOLUSD",1765202795232,1e-08,138.49,138.48,77.9312043]
["bitfinex","SOLUSD",1765202795440,1e-08,138.49,138.48,80.24633205]
["bitfinex","SOLUSD",1765202796043,1e-08,138.49,138.48,77.9312043]
["bitfinex","SOLUSD",1765202796363,1e-08,138.49,138.48,16.0312043]
["bitfinex","SOLUSD",1765202796821,1e-08,138.49,138.48,18.34633205]
["bitfinex","SOLUSD",1765202797027,1e-08,138.49,138.48,19.02633205]
["bitfinex","SOLUSD",1765202797256,1e-08,138.49,138.48,18.34633205]
["bitfinex","SOLUSD",1765202797629,1e-08,138.49,138.48,19.02633205]
["bitfinex","SOLUSD",1765202797830,1e-08,138.49,138.48,18.34633205]
["bitfinex","SOLUSD",1765202799246,1e-08,138.49,138.48,19.02633205]
["bitfinex","SOLUSD",1765202800758,1e-08,138.49,138.48,20.32521787]
["bitfinex","SOLUSD",1765202802260,1e-08,138.49,138.48,81.54521787]
["bitfinex","SOLUSD",1765202802560,1e-08,138.49,138.48,77.9312043]
["bitfinex","SOLUSD",1765202804159,1e-08,138.49,138.48,81.54521787]
["bitfinex","SOLUSD",1765202805679,1e-08,138.49,138.48,82.22521787]
["bitfinex","SOLUSD",1765202806054,1e-08,138.49,138.48,85.83923144]
["bitfinex","SOLUSD",1765202806269,1e-08,138.49,138.48,82.22521787]
["bitfinex","SOLUSD",1765202808083,1e-08,138.49,138.48,20.32521787]
["bitfinex","SOLUSD",1765202808350,1e-08,138.49,138.48,19.64521787]
["bitfinex","SOLUSD",1765202809376,0.69000001,138.49,138.48,16.0312043]
["bitfinex","SOLUSD",1765202809580,1e-08,138.49,138.48,16.0312043]
["bitfinex","SOLUSD",1765202810176,0.69000001,138.49,138.48,16.0312043]
["bitfinex","SOLUSD",1765202811052,1e-08,138.49,138.48,16.0312043]
["bitfinex","SOLUSD",1765202811857,1e-08,138.49,138.48,19.64521787]
["bitfinex","SOLUSD",1765202812063,1e-08,138.49,138.48,20.30521787]
["bitfinex","SOLUSD",1765202813079,1e-08,138.49,138.48,19.64521787]
["bitfinex","SOLUSD",1765202813651,0.68000001,138.49,138.48,16.0312043]
["bitfinex","SOLUSD",1765202814684,0.68000001,138.49,138.47,15.12163673]
["bitfinex","SOLUSD",1765202814881,0.68000001,138.49,138.48,7.22125938]
["bitfinex","SOLUSD",1765202815466,0.68000001,138.49,138.47,15.12158535]
["bitfinex","SOLUSD",1765202815982,0.68000001,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1765202816189,1e-08,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1765202817385,0.68000001,138.49,138.47,15.12158535]
["bitfinex","SOLUSD",1765202818587,0.68000001,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1765202818763,1e-08,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1765202819363,0.69000001,138.49,138.48,8.80994492]
["bitfinex","SOLUSD",1765202820192,0.69000001,138.49,138.47,15.12158535]
["bitfinex","SOLUSD",1765202821897,0.69000001,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765202822965,7.91075569,138.49,138.47,7.9]
["bitfinex","SOLUSD",1765202823171,3.61401357,138.48,138.43,7.22362907]
["bitfinex","SOLUSD",1765202823368,0.69,138.47,138.43,15.12362907]
["bitfinex","SOLUSD",1765202823580,7.91191918,138.47,138.43,15.12362907]
["bitfinex","SOLUSD",1765202824088,0.69,138.46,138.43,15.12362907]
["bitfinex","SOLUSD",1765202824407,0.69,138.46,138.43,7.9]
["bitfinex","SOLUSD",1765202825507,0.69,138.46,138.43,15.12376942]
["bitfinex","SOLUSD",1765202825797,0.69,138.46,138.44,8.80994492]
["bitfinex","SOLUSD",1765202826296,0.69,138.46,138.44,12.42395849]
["bitfinex","SOLUSD",1765202826799,0.69,138.48,138.45,3.61401357]
["bitfinex","SOLUSD",1765202827010,0.69,138.47,138.45,11.51401357]
["bitfinex","SOLUSD",1765202827212,0.69,138.47,138.45,7.9]
["bitfinex","SOLUSD",1765202828077,0.69,138.47,138.46,7.22230247]
["bitfinex","SOLUSD",1765202830714,0.69,138.47,138.45,7.9]
["bitfinex","SOLUSD",1765202831004,0.69,138.47,138.44,16.03309781]
["bitfinex","SOLUSD",1765202833279,3.61401357,138.45,138.43,7.9]
["bitfinex","SOLUSD",1765202833597,3.61401357,138.45,138.41,19.80418828]
["bitfinex","SOLUSD",1765202833796,3.61401357,138.43,138.4,16.70994492]
["bitfinex","SOLUSD",1765202834009,3.61401357,138.43,138.4,7.9]
["bitfinex","SOLUSD",1765202834215,16.998864,138.44,138.37,3.61401357]
["bitfinex","SOLUSD",1765202834216,4.30401357,138.42,138.37,15.12668361]
["bitfinex","SOLUSD",1765202834423,4.30401357,138.42,138.37,7.9]
["bitfinex","SOLUSD",1765202834622,0.69,138.41,138.38,8.80994492]
["bitfinex","SOLUSD",1765202834800,0.69,138.41,138.38,16.03607988]
["bitfinex","SOLUSD",1765202835922,7.91495803,138.41,138.38,7.22613496]
["bitfinex","SOLUSD",1765202836326,0.69,138.4,138.38,7.22613496]
["bitfinex","SOLUSD",1765202837336,11.52859235,138.42,138.38,7.22613496]
["bitfinex","SOLUSD",1765202837545,0.69,138.41,138.38,7.22613496]
["bitfinex","SOLUSD",1765202839128,34.36802079,138.44,138.39,17.36994492]
["bitfinex","SOLUSD",1765202839129,16.308864,138.43,138.39,17.36994492]
["bitfinex","SOLUSD",1765202839425,11.52698498,138.45,138.39,20.98395849]
["bitfinex","SOLUSD",1765202839727,11.52698498,138.45,138.41,8.80994492]
["bitfinex","SOLUSD",1765202839913,11.52698498,138.45,138.41,16.70994492]
["bitfinex","SOLUSD",1765202840112,0.69,138.44,138.41,16.70994492]
["bitfinex","SOLUSD",1765202840423,0.69,138.44,138.41,23.93465152]
["bitfinex","SOLUSD",1765202842233,3.61401357,138.42,138.37,16.72994492]
["bitfinex","SOLUSD",1765202842531,3.61401357,138.43,138.38,7.22626482]
["bitfinex","SOLUSD",1765202842734,3.61401357,138.43,138.39,7.92]
["bitfinex","SOLUSD",1765202842735,4.29401357,138.43,138.39,7.92]
["bitfinex","SOLUSD",1765202842930,0.68,138.42,138.39,7.92]
["bitfinex","SOLUSD",1765202843147,4.29401357,138.42,138.39,7.92]
["bitfinex","SOLUSD",1765202843636,0.68,138.41,138.39,7.92]
["bitfinex","SOLUSD",1765202844214,4.29401357,138.41,138.39,7.92]
["bitfinex","SOLUSD",1765202844402,4.29401357,138.41,138.37,8.80994492]
["bitfinex","SOLUSD",1765202844403,0.68,138.4,138.37,23.95693852]
["bitfinex","SOLUSD",1765202845810,0.68,138.4,138.37,7.92]
["bitfinex","SOLUSD",1765202846316,0.68,138.4,138.37,15.14690493]
["bitfinex","SOLUSD",1765202846816,7.90549968,138.4,138.37,7.92]
["bitfinex","SOLUSD",1765202847945,0.68,138.39,138.37,7.92]
["bitfinex","SOLUSD",1765202848232,10.83951325,138.4,138.37,7.92]
["bitfinex","SOLUSD",1765202848556,3.61401357,138.38,138.37,7.92]
["bitfinex","SOLUSD",1765202848839,3.61401357,138.38,138.35,7.22792233]
["bitfinex","SOLUSD",1765202848840,0.68,138.39,138.36,7.92]
["bitfinex","SOLUSD",1765202849010,3.61401357,138.38,138.34,3.97274906]
["bitfinex","SOLUSD",1765202849216,3.61401357,138.37,138.34,9.00994492]
["bitfinex","SOLUSD",1765202849445,4.29401357,138.39,138.34,16.94816875]
["bitfinex","SOLUSD",1765202849767,3.61401357,138.38,138.34,16.94816875]
["bitfinex","SOLUSD",1765202850060,4.29401357,138.38,138.34,16.94816875]
["bitfinex","SOLUSD",1765202850264,11.52066164,138.38,138.34,16.94816875]
["bitfinex","SOLUSD",1765202850837,0.68,138.38,138.34,16.94816875]
["bitfinex","SOLUSD",1765202851167,4.29401357,138.4,138.36,8.80994492]
["bitfinex","SOLUSD",1765202851466,0.68,138.4,138.36,8.80994492]
["bitfinex","SOLUSD",1765202851644,11.51851874,138.42,138.38,8.80994492]
["bitfinex","SOLUSD",1765202851844,7.90450517,138.42,138.38,16.72994492]
["bitfinex","SOLUSD",1765202852157,7.90450517,138.42,138.38,17.43994492]
["bitfinex","SOLUSD",1765202853258,7.90450517,138.42,138.38,24.66605016]
["bitfinex","SOLUSD",1765202854569,0.68,138.41,138.38,24.66605016]
["bitfinex","SOLUSD",1765202855064,10.83851874,138.42,138.38,24.66605016]
["bitfinex","SOLUSD",1765202855362,11.51851874,138.42,138.38,24.66605016]
["bitfinex","SOLUSD",1765202855562,7.22450517,138.42,138.39,0.71]
["bitfinex","SOLUSD",1765202856137,10.83851874,138.42,138.38,23.95605016]
["bitfinex","SOLUSD",1765202856338,0.68,138.41,138.38,23.95605016]
["bitfinex","SOLUSD",1765202856767,0.68,138.41,138.38,24.66605016]
["bitfinex","SOLUSD",1765202857260,11.51851874,138.42,138.38,24.66605016]
["bitfinex","SOLUSD",1765202857638,7.90450517,138.42,138.38,28.28006373]
["bitfinex","SOLUSD",1765202857868,7.90450517,138.42,138.38,24.66605016]
["bitfinex","SOLUSD",1765202859356,4.29401357,138.45,138.4,8.80994492]
["bitfinex","SOLUSD",1765202859557,7.22245138,138.46,138.42,12.42395849]
["bitfinex","SOLUSD",1765202859967,7.90245138,138.46,138.42,13.13395849]
["bitfinex","SOLUSD",1765202860655,7.90245138,138.46,138.42,19.0600629]
["bitfinex","SOLUSD",1765202861547,7.90245138,138.46,138.42,16.74405417]
["bitfinex","SOLUSD",1765202863239,7.22245138,138.46,138.42,16.03405417]
["bitfinex","SOLUSD",1765202863437,2.99600873,138.48,138.43,3.02600873]
["bitfinex","SOLUSD",1765202863641,2.99600873,138.48,138.44,0.71]
["bitfinex","SOLUSD",1765202864444,10.21744716,138.48,138.44,15.85300815]
["bitfinex","SOLUSD",1765202864647,7.22143843,138.48,138.44,15.85300815]
["bitfinex","SOLUSD",1765202864849,1e-08,138.49,138.46,2.31600873]
["bitfinex","SOLUSD",1765202865349,1e-08,138.49,138.47,0.71]
["bitfinex","SOLUSD",1765202865662,1e-08,138.49,138.46,0.71]
["bitfinex","SOLUSD",1765202866273,1e-08,138.49,138.46,3.02600873]
["bitfinex","SOLUSD",1765202866471,1e-08,138.49,138.47,24.66133499]
["bitfinex","SOLUSD",1765202866679,1e-08,138.49,138.47,26.97734372]
["bitfinex","SOLUSD",1765202866871,1e-08,138.49,138.47,23.95133499]
["bitfinex","SOLUSD",1765202867049,1e-08,138.49,138.47,24.66133499]
["bitfinex","SOLUSD",1765202870978,1e-08,138.49,138.47,24.66133499]
["bitfinex","SOLUSD",1765202871859,1e-08,138.49,138.48,9.50994492]
["bitfinex","SOLUSD",1765202873673,1e-08,138.49,138.48,16.7312043]
["bitfinex","SOLUSD",1765202877264,1e-08,138.49,138.48,19.04721303]
["bitfinex","SOLUSD",1765202879483,1e-08,138.49,138.47,15.1416809]
["bitfinex","SOLUSD",1765202879688,1e-08,138.49,138.48,19.00721303]
["bitfinex","SOLUSD",1765202881424,1e-08,138.49,138.48,21.32322176]
["bitfinex","SOLUSD",1765202881600,0.68,138.59,138.52,25.11880892]
["bitfinex","SOLUSD",1765202881793,0.68,138.59,138.55,8.80994492]
["bitfinex","SOLUSD",1765202881994,0.1,138.6,138.57,8.80994492]
["bitfinex","SOLUSD",1765202882327,0.78,138.6,138.57,8.80994492]
["bitfinex","SOLUSD",1765202882497,0.78,138.6,138.55,9.46994492]
["bitfinex","SOLUSD",1765202882693,2.31600873,138.58,138.53,8.56]
["bitfinex","SOLUSD",1765202882911,2.31600873,138.58,138.54,8.80994492]
["bitfinex","SOLUSD",1765202883224,0.68,138.57,138.54,16.68769285]
["bitfinex","SOLUSD",1765202883411,0.68,138.57,138.54,16.02769285]
["bitfinex","SOLUSD",1765202883590,7.8966219,138.57,138.54,8.80994492]
["bitfinex","SOLUSD",1765202883995,7.8966219,138.57,138.54,16.02802372]
["bitfinex","SOLUSD",1765202884921,0.68,138.57,138.54,16.02802372]
["bitfinex","SOLUSD",1765202885222,7.2161938,138.58,138.54,16.68802372]
["bitfinex","SOLUSD",1765202885516,7.8961938,138.58,138.54,16.68802372]
["bitfinex","SOLUSD",1765202886219,10.21270272,138.57,138.53,15.11844353]
["bitfinex","SOLUSD",1765202886392,7.21669399,138.57,138.53,15.11844353]
["bitfinex","SOLUSD",1765202886599,0.68,138.59,138.54,16.68776448]
["bitfinex","SOLUSD",1765202886910,0.68,138.59,138.54,37.04910307]
["bitfinex","SOLUSD",1765202887125,0.68,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1765202887331,0.1,138.6,138.57,0.66]
["bitfinex","SOLUSD",1765202887531,0.1,138.6,138.58,8.80994492]
["bitfinex","SOLUSD",1765202888132,0.1,138.6,138.58,9.46994492]
["bitfinex","SOLUSD",1765202888325,0.1,138.6,138.58,16.68572894]
["bitfinex","SOLUSD",1765202888522,0.1,138.6,138.59,17.36994492]
["bitfinex","SOLUSD",1765202889233,0.1,138.6,138.59,35.99481765]
["bitfinex","SOLUSD",1765202890013,0.1,138.6,138.59,33.67880892]
["bitfinex","SOLUSD",1765202890212,0.1,138.6,138.59,35.99481765]
["bitfinex","SOLUSD",1765202890525,0.1,138.6,138.59,43.21034546]
["bitfinex","SOLUSD",1765202891418,0.1,138.6,138.59,40.89433673]
["bitfinex","SOLUSD",1765202891618,0.1,138.6,138.59,43.21034546]
["bitfinex","SOLUSD",1765202891830,0.1,138.6,138.59,16.70994492]
["bitfinex","SOLUSD",1765202892125,0.1,138.6,138.58,9.53185588]
["bitfinex","SOLUSD",1765202892126,0.1,138.6,138.58,7.21573368]
["bitfinex","SOLUSD",1765202892330,0.78,138.6,138.57,16.70994492]
["bitfinex","SOLUSD",1765202892637,0.1,138.6,138.58,0.66]
["bitfinex","SOLUSD",1765202893822,0.1,138.6,138.57,41.96745289]
["bitfinex","SOLUSD",1765202894022,2.99600873,138.59,138.56,8.80994492]
["bitfinex","SOLUSD",1765202894227,2.31600873,138.57,138.54,7.9]
["bitfinex","SOLUSD",1765202894558,2.31600873,138.57,138.54,15.11792755]
["bitfinex","SOLUSD",1765202894758,2.99600873,138.57,138.54,15.11792755]
["bitfinex","SOLUSD",1765202895080,0.68,138.56,138.54,7.9]
["bitfinex","SOLUSD",1765202896944,13.23975245,138.57,138.54,7.9]
["bitfinex","SOLUSD",1765202897171,13.91897838,138.59,138.55,8.80994492]
["bitfinex","SOLUSD",1765202897354,0.68,138.58,138.55,8.80994492]
["bitfinex","SOLUSD",1765202898046,0.68,138.58,138.55,16.02741826]
["bitfinex","SOLUSD",1765202898239,14.01815268,138.6,138.56,0.66]
["bitfinex","SOLUSD",1765202898872,13.33815268,138.6,138.56,0.66]
["bitfinex","SOLUSD",1765202899038,14.01815268,138.6,138.56,0.66]
["bitfinex","SOLUSD",1765202899240,7.31516159,138.6,138.56,0.66]
["bitfinex","SOLUSD",1765202899444,0.78,138.6,138.56,0.66]
["bitfinex","SOLUSD",1765202900146,6.80299109,138.6,138.56,7.87658397]
["bitfinex","SOLUSD",1765202901351,6.02299109,138.58,138.55,8.80994492]
["bitfinex","SOLUSD",1765202901561,6.02299109,138.57,138.54,15.11794085]
["bitfinex","SOLUSD",1765202901756,6.02299109,138.57,138.54,15.79794085]
["bitfinex","SOLUSD",1765202902340,13.91933769,138.58,138.54,15.79794085]
["bitfinex","SOLUSD",1765202902867,6.70299109,138.57,138.54,7.9]
["bitfinex","SOLUSD",1765202903664,6.70299109,138.57,138.52,7.21882995]
["bitfinex","SOLUSD",1765202903665,6.02299109,138.55,138.52,7.21882995]
["bitfinex","SOLUSD",1765202903867,22.33185509,138.55,138.51,24.60946903]
["bitfinex","SOLUSD",1765202904072,6.02299109,138.53,138.5,16.02999615]
["bitfinex","SOLUSD",1765202904272,6.70299109,138.53,138.5,8.80994492]
["bitfinex","SOLUSD",1765202904945,7.21858719,138.54,138.5,9.48994492]
["bitfinex","SOLUSD",1765202905146,6.02299109,138.53,138.5,16.71010046]
["bitfinex","SOLUSD",1765202905474,29.54961159,138.55,138.51,0.68]
["bitfinex","SOLUSD",1765202905670,30.22961159,138.55,138.51,0.68]
["bitfinex","SOLUSD",1765202906772,30.22961159,138.55,138.51,7.89964838]
["bitfinex","SOLUSD",1765202908172,30.22961159,138.55,138.5,8.80994492]
["bitfinex","SOLUSD",1765202908173,0.68,138.54,138.5,16.70995167]
["bitfinex","SOLUSD",1765202908356,6.02299109,138.53,138.49,15.12056282]
["bitfinex","SOLUSD",1765202908562,6.02299109,138.53,138.49,8.58]
["bitfinex","SOLUSD",1765202908878,0.68,138.52,138.49,7.9]
["bitfinex","SOLUSD",1765202909350,0.68,138.52,138.49,15.12066982]
["bitfinex","SOLUSD",1765202909550,6.02299109,138.54,138.5,16.71015479]
["bitfinex","SOLUSD",1765202909951,13.24130191,138.54,138.51,0.68]
["bitfinex","SOLUSD",1765202910151,29.54949177,138.55,138.51,0.68]
["bitfinex","SOLUSD",1765202910379,30.22949177,138.55,138.51,0.68]
["bitfinex","SOLUSD",1765202912174,30.22949177,138.55,138.51,7.89946046]
["bitfinex","SOLUSD",1765202912491,13.24062777,138.55,138.52,0.68]
["bitfinex","SOLUSD",1765202914072,13.92062777,138.55,138.51,7.21946046]
["bitfinex","SOLUSD",1765202914460,13.92062777,138.55,138.52,0.68]
["bitfinex","SOLUSD",1765202916198,7.21746633,138.56,138.52,7.89911788]
["bitfinex","SOLUSD",1765202916370,13.92045742,138.56,138.52,7.89911788]
["bitfinex","SOLUSD",1765202916559,6.02299109,138.55,138.52,7.89911788]
["bitfinex","SOLUSD",1765202916759,2.31332288,138.55,138.52,7.89911788]
["bitfinex","SOLUSD",1765202917764,2.31332288,138.55,138.5,26.85993665]
["bitfinex","SOLUSD",1765202917765,2.99332288,138.54,138.5,16.70983752]
["bitfinex","SOLUSD",1765202918486,2.31332288,138.52,138.49,7.9]
["bitfinex","SOLUSD",1765202918982,2.99332288,138.52,138.49,7.9]
["bitfinex","SOLUSD",1765202919568,2.99332288,138.52,138.48,23.93106831]
["bitfinex","SOLUSD",1765202919767,10.21260897,138.52,138.49,0.68]
["bitfinex","SOLUSD",1765202920591,9.53260897,138.52,138.49,0.68]
["bitfinex","SOLUSD",1765202920883,10.83579079,138.52,138.49,0.68]
["bitfinex","SOLUSD",1765202921087,3.6165047,138.5,138.44,8.73186671]
["bitfinex","SOLUSD",1765202921281,3.6165047,138.47,138.43,8.58]
["bitfinex","SOLUSD",1765202921586,3.6165047,138.47,138.43,15.80365865]
["bitfinex","SOLUSD",1765202921889,3.6165047,138.48,138.44,7.90329481]
["bitfinex","SOLUSD",1765202922261,3.6165047,138.48,138.45,9.48994492]
["bitfinex","SOLUSD",1765202922778,10.08029507,138.48,138.45,9.48994492]
["bitfinex","SOLUSD",1765202923490,10.08029507,138.48,138.45,8.80994492]
["bitfinex","SOLUSD",1765202923696,17.30191359,138.48,138.45,7.9027905]
["bitfinex","SOLUSD",1765202924086,17.30191359,138.48,138.45,9.48994492]
["bitfinex","SOLUSD",1765202924287,16.988864,138.49,138.46,0.68]
["bitfinex","SOLUSD",1765202924288,10.08029507,138.49,138.46,0.68]
["bitfinex","SOLUSD",1765202924498,7.22069646,138.5,138.47,8.80994492]
["bitfinex","SOLUSD",1765202924717,7.22069646,138.5,138.48,0.68]
["bitfinex","SOLUSD",1765202924897,25.20021344,138.51,138.48,0.68]
["bitfinex","SOLUSD",1765202925102,7.21991837,138.51,138.48,0.68]
["bitfinex","SOLUSD",1765202926127,10.08029507,138.49,138.46,8.58]
["bitfinex","SOLUSD",1765202926296,10.08029507,138.49,138.47,0.68]
["bitfinex","SOLUSD",1765202926616,10.08029507,138.49,138.46,8.58]
["bitfinex","SOLUSD",1765202926997,10.76029507,138.5,138.47,8.80994492]
["bitfinex","SOLUSD",1765202927200,10.08029507,138.5,138.47,9.48994492]
["bitfinex","SOLUSD",1765202927607,10.08029507,138.5,138.47,16.71172008]
["bitfinex","SOLUSD",1765202928311,10.08029507,138.49,138.46,15.1220717]
["bitfinex","SOLUSD",1765202928511,10.08029507,138.48,138.46,7.9]
["bitfinex","SOLUSD",1765202928697,10.76029507,138.48,138.44,0.68]
["bitfinex","SOLUSD",1765202929022,10.08029507,138.46,138.43,7.9]
["bitfinex","SOLUSD",1765202929311,10.08029507,138.46,138.43,8.80994492]
["bitfinex","SOLUSD",1765202929494,10.08029507,138.46,138.43,9.48994492]
["bitfinex","SOLUSD",1765202930714,17.98259652,138.47,138.43,9.48994492]
["bitfinex","SOLUSD",1765202932426,7.22230145,138.47,138.44,0.72]
["bitfinex","SOLUSD",1765202932725,17.30178402,138.48,138.44,0.72]
["bitfinex","SOLUSD",1765202933631,7.22148895,138.48,138.44,8.62]
["bitfinex","SOLUSD",1765202933921,17.30178402,138.48,138.44,8.62]
["bitfinex","SOLUSD",1765202934128,17.30178402,138.48,138.45,0.72]
["bitfinex","SOLUSD",1765202938105,17.96178402,138.48,138.45,0.72]
["bitfinex","SOLUSD",1765202938331,10.74029507,138.47,138.44,7.9]
["bitfinex","SOLUSD",1765202938526,10.74029507,138.47,138.44,0.72]
["bitfinex","SOLUSD",1765202938827,10.08029507,138.47,138.43,7.22339186]
["bitfinex","SOLUSD",1765202939127,10.74029507,138.47,138.43,7.89339186]
["bitfinex","SOLUSD",1765202939517,10.74029507,138.47,138.44,9.47994492]
["bitfinex","SOLUSD",1765202940543,10.74029507,138.47,138.41,16.70457897]
["bitfinex","SOLUSD",1765202940544,10.08029507,138.45,138.41,16.70457897]
["bitfinex","SOLUSD",1765202940733,17.30259754,138.46,138.42,7.22433391]
["bitfinex","SOLUSD",1765202940922,7.22230247,138.46,138.43,7.22385367]
["bitfinex","SOLUSD",1765202941119,7.22230247,138.46,138.43,7.89385367]
["bitfinex","SOLUSD",1765202941436,7.22230247,138.46,138.44,0.67]
["bitfinex","SOLUSD",1765202941638,7.22230247,138.46,138.43,9.47994492]
["bitfinex","SOLUSD",1765202942451,17.30229882,138.47,138.43,16.70377603]
["bitfinex","SOLUSD",1765202942650,10.84104118,138.47,138.44,0.67]
["bitfinex","SOLUSD",1765202942950,11.49104118,138.47,138.43,9.47994492]
["bitfinex","SOLUSD",1765202943531,3.61903743,138.46,138.43,9.47994492]
["bitfinex","SOLUSD",1765202944128,4.26903743,138.45,138.41,7.89463327]
["bitfinex","SOLUSD",1765202944326,3.61903743,138.45,138.42,8.80994492]
["bitfinex","SOLUSD",1765202944551,10.84206609,138.45,138.42,9.47994492]
["bitfinex","SOLUSD",1765202945251,11.49206609,138.45,138.42,9.47994492]
["bitfinex","SOLUSD",1765202945450,3.61903743,138.44,138.4,15.12514068]
["bitfinex","SOLUSD",1765202945632,3.61903743,138.44,138.41,0.67]
["bitfinex","SOLUSD",1765202946235,3.61903743,138.43,138.4,7.9]
["bitfinex","SOLUSD",1765202946430,10.84312267,138.43,138.4,8.57]
["bitfinex","SOLUSD",1765202947046,19.92790143,138.44,138.41,9.47994492]
["bitfinex","SOLUSD",1765202947252,3.61903743,138.42,138.4,7.9]
["bitfinex","SOLUSD",1765202947546,3.61903743,138.43,138.4,8.57]
["bitfinex","SOLUSD",1765202947759,7.87230247,138.46,138.41,9.47994492]
["bitfinex","SOLUSD",1765202947940,27.8002039,138.46,138.42,8.80994492]
["bitfinex","SOLUSD",1765202948142,27.8002039,138.46,138.42,9.47994492]
["bitfinex","SOLUSD",1765202948347,3.61903743,138.45,138.42,9.47994492]
["bitfinex","SOLUSD",1765202949155,3.61903743,138.45,138.42,16.03424496]
["bitfinex","SOLUSD",1765202949338,10.84103587,138.47,138.43,0.67]
["bitfinex","SOLUSD",1765202949649,7.22199844,138.47,138.43,8.57]
["bitfinex","SOLUSD",1765202950028,7.22199844,138.47,138.44,0.67]
["bitfinex","SOLUSD",1765202950636,7.22199844,138.47,138.44,7.89334169]
["bitfinex","SOLUSD",1765202955876,3.61903743,138.45,138.41,69.12459452]
["bitfinex","SOLUSD",1765202956067,3.61903743,138.44,138.41,61.9]
["bitfinex","SOLUSD",1765202956264,3.61903743,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1765202956449,3.61903743,138.43,138.4,9.47994492]
["bitfinex","SOLUSD",1765202956646,3.61903743,138.43,138.4,8.80994492]
["bitfinex","SOLUSD",1765202957079,3.61903743,138.43,138.4,9.47994492]
["bitfinex","SOLUSD",1765202957245,10.84292892,138.43,138.4,16.70534739]
["bitfinex","SOLUSD",1765202957446,10.84292892,138.43,138.41,0.67]
["bitfinex","SOLUSD",1765202959481,10.84292892,138.43,138.4,16.70534739]
["bitfinex","SOLUSD",1765202960352,10.84292892,138.43,138.41,0.67]
["bitfinex","SOLUSD",1765202961771,10.84259626,138.44,138.41,0.67]
["bitfinex","SOLUSD",1765202962064,11.51903743,138.46,138.41,7.89467846]
["bitfinex","SOLUSD",1765202962455,3.61903743,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1765202962882,3.61903743,138.48,138.45,0.65]
["bitfinex","SOLUSD",1765202963762,11.51053066,138.48,138.45,0.65]
["bitfinex","SOLUSD",1765202964387,3.61903743,138.47,138.45,0.65]
["bitfinex","SOLUSD",1765202964672,3.61903743,138.46,138.42,8.57]
["bitfinex","SOLUSD",1765202964858,4.28903743,138.46,138.42,8.57]
["bitfinex","SOLUSD",1765202965052,8.47461286,138.47,138.43,7.8738351]
["bitfinex","SOLUSD",1765202965266,8.47461286,138.47,138.43,9.45994492]
["bitfinex","SOLUSD",1765202965467,4.28903743,138.46,138.42,7.92]
["bitfinex","SOLUSD",1765202965780,9.14461286,138.46,138.42,8.57]
["bitfinex","SOLUSD",1765202966083,4.28903743,138.46,138.42,8.57]
["bitfinex","SOLUSD",1765202966287,7.22282412,138.45,138.42,8.57]
["bitfinex","SOLUSD",1765202967185,11.51186155,138.45,138.42,8.57]
["bitfinex","SOLUSD",1765202968097,3.61903743,138.44,138.42,0.65]
["bitfinex","SOLUSD",1765202968866,10.84241953,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1765202969066,11.51241953,138.44,138.41,8.80994492]
["bitfinex","SOLUSD",1765202969802,11.51241953,138.44,138.41,9.45994492]
["bitfinex","SOLUSD",1765202970198,10.84241953,138.44,138.41,9.45994492]
["bitfinex","SOLUSD",1765202970392,10.84241953,138.44,138.41,0.65]
["bitfinex","SOLUSD",1765202970900,7.22287049,138.45,138.41,16.68446279]
["bitfinex","SOLUSD",1765202971114,12.08222527,138.45,138.41,16.68446279]
["bitfinex","SOLUSD",1765202971309,12.08222527,138.45,138.42,0.65]
["bitfinex","SOLUSD",1765202971893,16.3712627,138.45,138.41,9.45994492]
["bitfinex","SOLUSD",1765202972096,11.51190792,138.45,138.42,0.65]
["bitfinex","SOLUSD",1765202972292,3.61903743,138.44,138.41,0.65]
["bitfinex","SOLUSD",1765202972583,3.61903743,138.43,138.4,15.79538089]
["bitfinex","SOLUSD",1765202972800,5.53184892,138.44,138.41,0.65]
["bitfinex","SOLUSD",1765202972801,8.48088635,138.44,138.41,0.65]
["bitfinex","SOLUSD",1765202973003,4.86184892,138.44,138.41,16.68485378]
["bitfinex","SOLUSD",1765202973192,10.84190792,138.45,138.41,16.68485378]
["bitfinex","SOLUSD",1765202973419,10.84190792,138.45,138.42,7.87436163]
["bitfinex","SOLUSD",1765202973713,10.84190792,138.45,138.42,0.65]
["bitfinex","SOLUSD",1765202974299,4.86329664,138.44,138.42,0.65]
["bitfinex","SOLUSD",1765202977115,10.84190792,138.45,138.42,0.65]
["bitfinex","SOLUSD",1765202978001,3.61903743,138.44,138.42,0.65]
["bitfinex","SOLUSD",1765202979324,11.51190792,138.45,138.42,0.65]
["bitfinex","SOLUSD",1765202982303,9.15447771,138.44,138.4,15.7954121]
["bitfinex","SOLUSD",1765202982504,4.28903743,138.44,138.41,0.65]
["bitfinex","SOLUSD",1765202982713,2.98730713,138.44,138.4,15.1454121]
["bitfinex","SOLUSD",1765202982895,2.98730713,138.44,138.41,0.65]
["bitfinex","SOLUSD",1765202983325,10.21109767,138.44,138.41,0.65]
["bitfinex","SOLUSD",1765202985016,2.31730713,138.43,138.4,7.92]
["bitfinex","SOLUSD",1765202985330,7.18380815,138.43,138.4,8.57]
["bitfinex","SOLUSD",1765202986229,4.86650102,138.43,138.4,7.92]
["bitfinex","SOLUSD",1765202986528,12.09064466,138.43,138.4,8.57]
["bitfinex","SOLUSD",1765202986724,21.04567176,138.44,138.4,8.57]
["bitfinex","SOLUSD",1765202986725,7.22354498,138.44,138.41,0.65]
["bitfinex","SOLUSD",1765202987125,7.22292261,138.45,138.41,0.65]
["bitfinex","SOLUSD",1765202987427,4.86608259,138.44,138.41,0.65]
["bitfinex","SOLUSD",1765202988440,20.37388128,138.46,138.41,0.65]
["bitfinex","SOLUSD",1765202988441,7.22243782,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1765202988627,4.86588394,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1765202988831,4.86588394,138.45,138.43,0.65]
["bitfinex","SOLUSD",1765202989202,144.11320628,138.5,138.43,10.88730713]
["bitfinex","SOLUSD",1765202989407,7.18205884,138.49,138.43,10.88730713]
["bitfinex","SOLUSD",1765202989717,4.86475171,138.48,138.44,0.65]
["bitfinex","SOLUSD",1765202989923,9.53804508,138.49,138.44,0.65]
["bitfinex","SOLUSD",1765202990125,4.86452769,138.48,138.44,0.65]
["bitfinex","SOLUSD",1765202990320,9.53804508,138.49,138.44,0.65]
["bitfinex","SOLUSD",1765202990633,12.08515728,138.48,138.44,7.87305607]
["bitfinex","SOLUSD",1765202990951,7.221342,138.48,138.44,7.87305607]
["bitfinex","SOLUSD",1765202991110,7.221342,138.48,138.45,0.66]
["bitfinex","SOLUSD",1765202992246,42.18261251,138.51,138.45,0.66]
["bitfinex","SOLUSD",1765202992247,7.2198216,138.51,138.47,2.31730713]
["bitfinex","SOLUSD",1765202992652,7.2198216,138.51,138.48,0.66]
["bitfinex","SOLUSD",1765202993052,7.21940406,138.52,138.48,0.66]
["bitfinex","SOLUSD",1765202993251,7.90940406,138.52,138.48,0.66]
["bitfinex","SOLUSD",1765202993433,12.76649756,138.52,138.48,0.66]
["bitfinex","SOLUSD",1765202993635,7.90940406,138.52,138.48,0.66]
["bitfinex","SOLUSD",1765202994043,12.76649756,138.52,138.48,0.66]
["bitfinex","SOLUSD",1765202994731,12.76649756,138.52,138.48,7.88113167]
["bitfinex","SOLUSD",1765202996557,15.08380469,138.52,138.48,0.66]
["bitfinex","SOLUSD",1765202996738,2.31730713,138.5,138.46,7.92]
["bitfinex","SOLUSD",1765202996931,3.00730713,138.5,138.46,8.58]
["bitfinex","SOLUSD",1765202998226,3.00730713,138.5,138.46,7.92]
["bitfinex","SOLUSD",1765202998455,3.00730713,138.5,138.47,0.66]
["bitfinex","SOLUSD",1765202998658,10.22798488,138.5,138.46,7.92]
["bitfinex","SOLUSD",1765202998862,3.00730713,138.49,138.46,7.92]
["bitfinex","SOLUSD",1765202999167,2.31730713,138.48,138.44,7.22333826]
["bitfinex","SOLUSD",1765202999353,2.98730713,138.48,138.44,7.89333826]
["bitfinex","SOLUSD",1765203000576,9.53894267,138.48,138.44,0.67]
["bitfinex","SOLUSD",1765203000754,25.84709071,138.49,138.45,0.67]
["bitfinex","SOLUSD",1765203000955,7.22091958,138.49,138.45,0.67]
["bitfinex","SOLUSD",1765203001974,7.22091958,138.49,138.45,7.8924332]
["bitfinex","SOLUSD",1765203002467,7.22091958,138.49,138.46,0.67]
["bitfinex","SOLUSD",1765203003576,10.20766038,138.5,138.46,0.67]
["bitfinex","SOLUSD",1765203004056,10.20766038,138.5,138.46,7.8921395]
["bitfinex","SOLUSD",1765203005172,10.20766038,138.5,138.46,0.67]
["bitfinex","SOLUSD",1765203005173,2.31730713,138.49,138.46,0.67]
["bitfinex","SOLUSD",1765203006064,10.20766038,138.5,138.46,7.89216775]
["bitfinex","SOLUSD",1765203008692,10.20766038,138.5,138.47,0.67]
["bitfinex","SOLUSD",1765203008990,7.89035325,138.5,138.47,0.67]
["bitfinex","SOLUSD",1765203009152,10.20766038,138.5,138.46,0.67]
["bitfinex","SOLUSD",1765203010887,0.67,138.49,138.46,0.67]
["bitfinex","SOLUSD",1765203011178,9.53766038,138.5,138.46,7.89220915]
["bitfinex","SOLUSD",1765203011587,9.53766038,138.5,138.47,0.67]
["bitfinex","SOLUSD",1765203012377,7.22035325,138.5,138.47,0.67]
["bitfinex","SOLUSD",1765203012685,7.89035325,138.5,138.47,0.67]
["bitfinex","SOLUSD",1765203014683,10.20766038,138.5,138.47,0.67]
["bitfinex","SOLUSD",1765203016006,9.53766038,138.5,138.45,16.03265007]
["bitfinex","SOLUSD",1765203016184,2.98730713,138.49,138.45,7.89270515]
["bitfinex","SOLUSD",1765203016384,2.98730713,138.49,138.46,0.67]
["bitfinex","SOLUSD",1765203016584,2.31730713,138.49,138.46,0.67]
["bitfinex","SOLUSD",1765203017784,9.53844319,138.49,138.46,0.67]
["bitfinex","SOLUSD",1765203018307,7.22113606,138.49,138.46,0.67]
["bitfinex","SOLUSD",1765203018500,7.22030073,138.5,138.46,7.89229614]
["bitfinex","SOLUSD",1765203018891,7.22030073,138.5,138.47,0.67]
["bitfinex","SOLUSD",1765203019299,2.31730713,138.53,138.47,10.88730713]
["bitfinex","SOLUSD",1765203019500,2.31730713,138.52,138.48,0.67]
["bitfinex","SOLUSD",1765203019687,14.3869573,138.52,138.48,7.89125272]
["bitfinex","SOLUSD",1765203020005,9.5369129,138.52,138.48,7.89125272]
["bitfinex","SOLUSD",1765203020182,9.5369129,138.52,138.49,0.67]
["bitfinex","SOLUSD",1765203020901,10.2069129,138.52,138.48,7.22125272]
["bitfinex","SOLUSD",1765203021108,2.31730713,138.5,138.47,7.9]
["bitfinex","SOLUSD",1765203021305,7.83789622,138.51,138.47,7.9]
["bitfinex","SOLUSD",1765203021493,0.66,138.5,138.47,8.58]
["bitfinex","SOLUSD",1765203022309,2.97730713,138.5,138.47,8.58]
["bitfinex","SOLUSD",1765203022510,2.97730713,138.5,138.47,0.68]
["bitfinex","SOLUSD",1765203022715,2.31730713,138.49,138.45,0.68]
["bitfinex","SOLUSD",1765203023014,7.22125938,138.48,138.46,0.68]
["bitfinex","SOLUSD",1765203024219,2.97730713,138.47,138.43,7.90345307]
["bitfinex","SOLUSD",1765203024390,2.97730713,138.47,138.44,0.68]
["bitfinex","SOLUSD",1765203024586,2.31730713,138.46,138.42,15.12404501]
["bitfinex","SOLUSD",1765203024816,2.31730713,138.46,138.43,0.68]
["bitfinex","SOLUSD",1765203025319,15.05373822,138.47,138.43,0.68]
["bitfinex","SOLUSD",1765203025499,10.19960231,138.47,138.43,0.68]
["bitfinex","SOLUSD",1765203025896,9.53960231,138.47,138.43,7.90384969]
["bitfinex","SOLUSD",1765203026102,7.22229518,138.47,138.44,0.68]
["bitfinex","SOLUSD",1765203027224,7.22135051,138.48,138.44,7.90299643]
["bitfinex","SOLUSD",1765203027619,12.07690047,138.48,138.45,0.68]
["bitfinex","SOLUSD",1765203027922,7.22135051,138.48,138.45,0.68]
["bitfinex","SOLUSD",1765203028343,9.53865764,138.48,138.45,0.68]
["bitfinex","SOLUSD",1765203028626,9.53865764,138.48,138.44,7.22299643]
["bitfinex","SOLUSD",1765203028627,2.31730713,138.47,138.43,0.68]
["bitfinex","SOLUSD",1765203028811,2.97730713,138.47,138.43,0.68]
["bitfinex","SOLUSD",1765203029346,2.31730713,138.47,138.43,7.90380673]
["bitfinex","SOLUSD",1765203029743,27.5918061,138.48,138.44,0.68]
["bitfinex","SOLUSD",1765203029913,7.22135051,138.48,138.44,7.90316368]
["bitfinex","SOLUSD",1765203030226,12.07910847,138.48,138.44,7.90316368]
["bitfinex","SOLUSD",1765203030535,12.07910847,138.48,138.45,0.68]
["bitfinex","SOLUSD",1765203031408,14.3964156,138.48,138.45,0.68]
["bitfinex","SOLUSD",1765203031608,4.86138018,138.47,138.44,7.90316368]
["bitfinex","SOLUSD",1765203031835,4.86138018,138.47,138.43,7.22362307]
["bitfinex","SOLUSD",1765203032147,4.86138018,138.47,138.45,0.68]
["bitfinex","SOLUSD",1765203034834,12.08332329,138.47,138.45,0.68]
["bitfinex","SOLUSD",1765203035040,4.86138018,138.47,138.45,0.68]
["bitfinex","SOLUSD",1765203035244,15.06052549,138.47,138.43,7.90368981]
["bitfinex","SOLUSD",1765203035440,10.19914531,138.47,138.43,7.90368981]
["bitfinex","SOLUSD",1765203035735,10.19914531,138.47,138.44,0.68]
["bitfinex","SOLUSD",1765203035925,4.86369986,138.46,138.44,0.68]
["bitfinex","SOLUSD",1765203036433,7.88183818,138.47,138.44,0.68]
["bitfinex","SOLUSD",1765203037760,10.19914531,138.47,138.44,0.68]
["bitfinex","SOLUSD",1765203037979,4.863154,138.46,138.44,0.68]
["bitfinex","SOLUSD",1765203038460,4.863154,138.46,138.43,0.68]
["bitfinex","SOLUSD",1765203039176,2.97730713,138.46,138.42,8.58]
["bitfinex","SOLUSD",1765203039676,5.52321965,138.45,138.42,8.58]
["bitfinex","SOLUSD",1765203039844,12.74655044,138.45,138.42,8.58]
["bitfinex","SOLUSD",1765203040462,15.06385757,138.45,138.42,8.58]
["bitfinex","SOLUSD",1765203040647,10.20063792,138.45,138.42,8.58]
["bitfinex","SOLUSD",1765203042066,7.22233213,138.46,138.43,0.68]
["bitfinex","SOLUSD",1765203042358,12.08408759,138.46,138.43,0.68]
["bitfinex","SOLUSD",1765203042538,7.22233213,138.46,138.43,0.68]
["bitfinex","SOLUSD",1765203042739,4.86197963,138.46,138.44,3.61853373]
["bitfinex","SOLUSD",1765203042958,4.86197963,138.49,138.45,7.9]
["bitfinex","SOLUSD",1765203043158,4.86197963,138.48,138.46,0.68]
["bitfinex","SOLUSD",1765203043360,12.0828289,138.49,138.46,0.68]
["bitfinex","SOLUSD",1765203043567,4.86197963,138.48,138.46,0.68]
["bitfinex","SOLUSD",1765203044636,12.08335449,138.48,138.46,0.68]
["bitfinex","SOLUSD",1765203050170,4.86197963,138.48,138.46,0.68]
["bitfinex","SOLUSD",1765203050474,7.22096211,138.49,138.46,0.68]
["bitfinex","SOLUSD",1765203050475,12.08294174,138.49,138.46,0.68]
["bitfinex","SOLUSD",1765203052274,12.08294174,138.49,138.46,7.9022415]
["bitfinex","SOLUSD",1765203052478,7.22096211,138.49,138.46,0.68]
["bitfinex","SOLUSD",1765203052678,7.22096211,138.49,138.47,0.67]
["bitfinex","SOLUSD",1765203052882,4.86126591,138.49,138.47,0.67]
["bitfinex","SOLUSD",1765203053181,7.22040726,138.5,138.47,0.67]
["bitfinex","SOLUSD",1765203053182,4.86093258,138.5,138.47,0.67]
["bitfinex","SOLUSD",1765203053480,4.86093258,138.51,138.47,0.67]
["bitfinex","SOLUSD",1765203053780,4.86093258,138.5,138.47,0.67]
["bitfinex","SOLUSD",1765203053978,4.86093258,138.51,138.47,0.67]
["bitfinex","SOLUSD",1765203054181,7.22024444,138.5,138.47,7.89168881]
["bitfinex","SOLUSD",1765203054586,7.22024444,138.5,138.48,0.67]
["bitfinex","SOLUSD",1765203056105,12.08002209,138.51,138.48,7.8912368]
["bitfinex","SOLUSD",1765203056258,7.21932431,138.52,138.48,7.8912368]
["bitfinex","SOLUSD",1765203056465,4.85953157,138.51,138.49,0.67]
["bitfinex","SOLUSD",1765203057071,4.85953157,138.51,138.49,4.28853373]
["bitfinex","SOLUSD",1765203057390,7.21881959,138.53,138.5,3.61853373]
["bitfinex","SOLUSD",1765203057565,141.66078982,138.56,138.51,0.67]
["bitfinex","SOLUSD",1765203057566,7.21837349,138.54,138.51,0.67]
["bitfinex","SOLUSD",1765203057763,12.07583788,138.54,138.51,0.67]
["bitfinex","SOLUSD",1765203059896,22.35310569,138.55,138.51,0.67]
["bitfinex","SOLUSD",1765203059897,7.21783579,138.55,138.51,0.67]
["bitfinex","SOLUSD",1765203060095,12.07162543,138.55,138.51,8.57]
["bitfinex","SOLUSD",1765203060284,7.21783579,138.55,138.51,8.57]
["bitfinex","SOLUSD",1765203060479,7.21783579,138.55,138.52,0.67]
["bitfinex","SOLUSD",1765203062203,4.30853373,138.54,138.51,7.9]
["bitfinex","SOLUSD",1765203062610,4.30853373,138.54,138.51,0.67]
["bitfinex","SOLUSD",1765203063803,11.52716333,138.54,138.51,0.67]
["bitfinex","SOLUSD",1765203065005,4.29853373,138.53,138.49,0.7]
["bitfinex","SOLUSD",1765203065979,4.29853373,138.53,138.49,7.92061028]
["bitfinex","SOLUSD",1765203066506,3.61853373,138.53,138.5,0.7]
["bitfinex","SOLUSD",1765203066801,29.56249319,138.54,138.5,0.7]
["bitfinex","SOLUSD",1765203067210,7.2186296,138.54,138.5,7.92008575]
["bitfinex","SOLUSD",1765203067379,10.83631308,138.55,138.51,0.7]
["bitfinex","SOLUSD",1765203067583,7.21777935,138.55,138.51,0.7]
["bitfinex","SOLUSD",1765203067783,7.89777935,138.55,138.51,0.7]
["bitfinex","SOLUSD",1765203067983,11.51631308,138.55,138.51,0.7]
["bitfinex","SOLUSD",1765203068290,22.33922965,138.58,138.51,12.21853373]
["bitfinex","SOLUSD",1765203068493,22.33922965,138.58,138.52,3.61853373]
["bitfinex","SOLUSD",1765203068808,22.33922965,138.58,138.52,4.31853373]
["bitfinex","SOLUSD",1765203069009,7.21688132,138.57,138.53,0.7]
["bitfinex","SOLUSD",1765203069184,21.75648596,138.6,138.54,11.51853373]
["bitfinex","SOLUSD",1765203069384,18.13795223,138.6,138.55,3.61853373]
["bitfinex","SOLUSD",1765203069606,0.1,138.6,138.55,4.31853373]
["bitfinex","SOLUSD",1765203069784,0.1,138.6,138.56,0.7]
["bitfinex","SOLUSD",1765203070583,16.308864,138.59,138.56,0.7]
["bitfinex","SOLUSD",1765203071085,23.52449593,138.59,138.56,7.91707597]
["bitfinex","SOLUSD",1765203071308,7.31502897,138.6,138.57,0.7]
["bitfinex","SOLUSD",1765203071689,0.1,138.6,138.57,0.7]
["bitfinex","SOLUSD",1765203072310,0.1,138.6,138.57,8.6]
["bitfinex","SOLUSD",1765203072691,0.1,138.6,138.58,7.91593651]
["bitfinex","SOLUSD",1765203073206,0.1,138.6,138.59,0.7]
["bitfinex","SOLUSD",1765203074590,0.1,138.6,138.59,7.91552781]
["bitfinex","SOLUSD",1765203075827,0.1,138.6,138.57,25.94087506]
["bitfinex","SOLUSD",1765203075828,0.1,138.6,138.57,7.9]
["bitfinex","SOLUSD",1765203076026,0.1,138.65,138.55,30.47185786]
["bitfinex","SOLUSD",1765203076027,1e-08,138.71,138.69,16.308864]
["bitfinex","SOLUSD",1765203076226,12.10836551,138.8,138.69,16.308864]
["bitfinex","SOLUSD",1765203076227,0.68,138.8,138.74,16.308864]
["bitfinex","SOLUSD",1765203076424,0.68,138.8,138.76,3.61853373]
["bitfinex","SOLUSD",1765203076901,0.68,138.8,138.74,15.28127738]
["bitfinex","SOLUSD",1765203076902,11.51853373,138.79,138.74,15.28127738]
["bitfinex","SOLUSD",1765203077101,11.51853373,138.79,138.7,28.85285239]
["bitfinex","SOLUSD",1765203077303,0.68,138.78,138.73,3.61853373]
["bitfinex","SOLUSD",1765203078232,0.68,138.8,138.77,3.61853373]
["bitfinex","SOLUSD",1765203079508,0.68,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1765203081143,0.68,138.8,138.75,29.53525324]
["bitfinex","SOLUSD",1765203081302,0.68,138.8,138.75,7.20710969]
["bitfinex","SOLUSD",1765203081303,7.88463659,138.8,138.75,7.20710969]
["bitfinex","SOLUSD",1765203081720,0.66,138.79,138.75,7.20710969]
["bitfinex","SOLUSD",1765203082446,0.66,138.81,138.77,10.82459208]
["bitfinex","SOLUSD",1765203082946,0.66,138.81,138.79,10.82366378]
["bitfinex","SOLUSD",1765203083151,10.8206229,138.85,138.79,10.82366378]
["bitfinex","SOLUSD",1765203083152,0.66,138.82,138.79,10.82366378]
["bitfinex","SOLUSD",1765203083353,0.66,138.82,138.77,3.61853373]
["bitfinex","SOLUSD",1765203083650,0.66,138.82,138.77,7.20575863]
["bitfinex","SOLUSD",1765203084024,19.92739773,138.81,138.74,3.61853373]
["bitfinex","SOLUSD",1765203084225,3.61853373,138.8,138.74,3.61853373]
["bitfinex","SOLUSD",1765203084542,3.61853373,138.78,138.72,20.29136657]
["bitfinex","SOLUSD",1765203084852,8.56,138.8,138.68,10.82928155]
["bitfinex","SOLUSD",1765203084853,3.61853373,138.74,138.68,10.82928155]
["bitfinex","SOLUSD",1765203085045,0.66,138.73,138.68,3.61853373]
["bitfinex","SOLUSD",1765203085240,0.66,138.73,138.67,19.92739773]
["bitfinex","SOLUSD",1765203085449,0.66,138.73,138.68,3.61853373]
["bitfinex","SOLUSD",1765203086640,0.66,138.73,138.69,7.21029032]
["bitfinex","SOLUSD",1765203088748,3.61853373,138.74,138.69,7.21029032]
["bitfinex","SOLUSD",1765203088749,7.20778587,138.74,138.69,7.21029032]
["bitfinex","SOLUSD",1765203089052,0.66,138.81,138.74,8.80994492]
["bitfinex","SOLUSD",1765203089235,4.27853373,138.81,138.74,20.32847865]
["bitfinex","SOLUSD",1765203089433,4.27853373,138.8,138.74,7.9]
["bitfinex","SOLUSD",1765203089853,0.66,138.79,138.74,7.9]
["bitfinex","SOLUSD",1765203090574,7.20564922,138.78,138.74,7.9]
["bitfinex","SOLUSD",1765203090964,0.66,138.77,138.74,7.9]
["bitfinex","SOLUSD",1765203091153,0.66,138.77,138.73,16.308864]
["bitfinex","SOLUSD",1765203092166,7.20523409,138.79,138.74,18.84451595]
["bitfinex","SOLUSD",1765203092369,0.66,138.78,138.74,8.80994492]
["bitfinex","SOLUSD",1765203092560,0.66,138.78,138.74,18.84451595]
["bitfinex","SOLUSD",1765203092762,7.86573528,138.78,138.74,17.24225493]
["bitfinex","SOLUSD",1765203093072,0.66,138.78,138.74,17.24225493]
["bitfinex","SOLUSD",1765203093770,17.899243,138.8,138.74,17.24225493]
["bitfinex","SOLUSD",1765203093973,0.66,138.79,138.74,17.24225493]
["bitfinex","SOLUSD",1765203094780,7.8651979,138.79,138.74,17.24225493]
["bitfinex","SOLUSD",1765203095478,10.69457103,138.78,138.73,45.1503488]
["bitfinex","SOLUSD",1765203095779,10.69457103,138.78,138.72,7.9]
["bitfinex","SOLUSD",1765203096078,0.66,138.77,138.71,45.84795098]
["bitfinex","SOLUSD",1765203096281,0.66,138.77,138.72,10.03457103]
["bitfinex","SOLUSD",1765203096579,7.86635714,138.77,138.73,7.20814798]
["bitfinex","SOLUSD",1765203097181,7.86635714,138.77,138.72,17.24324669]
["bitfinex","SOLUSD",1765203097364,0.66,138.76,138.72,7.20867566]
["bitfinex","SOLUSD",1765203098679,7.86682286,138.76,138.72,7.20867566]
["bitfinex","SOLUSD",1765203099078,0.66,138.75,138.71,33.55263163]
["bitfinex","SOLUSD",1765203099476,0.66,138.75,138.71,43.58720266]
["bitfinex","SOLUSD",1765203099884,0.66,138.75,138.72,10.03457103]
["bitfinex","SOLUSD",1765203100595,0.66,138.75,138.72,17.24311955]
["bitfinex","SOLUSD",1765203100882,0.66,138.75,138.72,7.20854852]
["bitfinex","SOLUSD",1765203102082,7.86726788,138.75,138.71,7.20917301]
["bitfinex","SOLUSD",1765203102759,0.66,138.78,138.73,6.00598373]
["bitfinex","SOLUSD",1765203102959,0.66,138.78,138.72,8.80994492]
["bitfinex","SOLUSD",1765203102960,0.66,138.78,138.74,6.00598373]
["bitfinex","SOLUSD",1765203103385,6.66598373,138.78,138.72,6.00598373]
["bitfinex","SOLUSD",1765203103584,6.00598373,138.77,138.71,13.21515674]
["bitfinex","SOLUSD",1765203103767,6.00598373,138.77,138.7,21.63799632]
["bitfinex","SOLUSD",1765203103768,6.00598373,138.72,138.7,21.63799632]
["bitfinex","SOLUSD",1765203103970,13.90598373,138.71,138.64,6.00598373]
["bitfinex","SOLUSD",1765203104178,15.10980533,138.7,138.64,13.21855209]
["bitfinex","SOLUSD",1765203104495,21.77578906,138.7,138.64,13.21855209]
["bitfinex","SOLUSD",1765203104671,0.66,138.69,138.64,13.21855209]
["bitfinex","SOLUSD",1765203104985,0.66,138.69,138.64,7.21256836]
["bitfinex","SOLUSD",1765203106592,8.56,138.69,138.64,7.21256836]
["bitfinex","SOLUSD",1765203106959,14.56598373,138.69,138.64,7.21256836]
["bitfinex","SOLUSD",1765203107162,0.66,138.68,138.64,7.21256836]
["bitfinex","SOLUSD",1765203108095,0.66,138.68,138.64,13.21855209]
["bitfinex","SOLUSD",1765203108275,0.66,138.68,138.64,7.21256836]
["bitfinex","SOLUSD",1765203108715,7.9,138.7,138.65,8.80994492]
["bitfinex","SOLUSD",1765203108880,6.00598373,138.68,138.64,7.21256836]
["bitfinex","SOLUSD",1765203109490,0.66,138.67,138.64,7.21256836]
["bitfinex","SOLUSD",1765203110676,6.66598373,138.67,138.64,7.21256836]
["bitfinex","SOLUSD",1765203113202,0.66,138.67,138.64,7.21256836]
["bitfinex","SOLUSD",1765203115989,14.56598373,138.67,138.64,7.21256836]
["bitfinex","SOLUSD",1765203116383,0.68,138.66,138.63,7.21335854]
["bitfinex","SOLUSD",1765203116590,6.68598373,138.71,138.64,14.81592865]
["bitfinex","SOLUSD",1765203116794,7.9,138.7,138.64,14.81592865]
["bitfinex","SOLUSD",1765203117004,8.58,138.7,138.64,14.81592865]
["bitfinex","SOLUSD",1765203117321,0.68,138.69,138.64,14.81592865]
["bitfinex","SOLUSD",1765203117813,0.68,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1765203117998,0.68,138.69,138.65,25.24341867]
["bitfinex","SOLUSD",1765203119206,0.68,138.69,138.67,0.343281]
["bitfinex","SOLUSD",1765203120052,0.68,138.72,138.68,6.00598373]
["bitfinex","SOLUSD",1765203120327,0.68,138.74,138.7,6.00598373]
["bitfinex","SOLUSD",1765203120914,15.10672521,138.76,138.7,6.00598373]
["bitfinex","SOLUSD",1765203121219,0.68,138.77,138.72,6.00598373]
["bitfinex","SOLUSD",1765203121409,6.68598373,138.77,138.72,8.80994492]
["bitfinex","SOLUSD",1765203121609,6.68598373,138.77,138.71,7.9]
["bitfinex","SOLUSD",1765203121933,0.68,138.76,138.71,8.80994492]
["bitfinex","SOLUSD",1765203122104,7.88677275,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1765203122514,0.68,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1765203130324,0.68,138.75,138.72,31.23666422]
["bitfinex","SOLUSD",1765203130524,0.67,138.77,138.73,6.00598373]
["bitfinex","SOLUSD",1765203130729,0.67,138.77,138.73,2.30540008]
["bitfinex","SOLUSD",1765203131840,7.87626365,138.77,138.72,27.53608057]
["bitfinex","SOLUSD",1765203132713,0.67,138.76,138.72,27.53608057]
["bitfinex","SOLUSD",1765203133538,10.18229264,138.76,138.71,69.10920549]
["bitfinex","SOLUSD",1765203134038,0.67,138.75,138.71,69.10920549]
["bitfinex","SOLUSD",1765203134339,2.97540008,138.75,138.71,61.9]
["bitfinex","SOLUSD",1765203134725,0.67,138.74,138.71,61.9]
["bitfinex","SOLUSD",1765203137151,0.326967,138.74,138.71,69.10916408]
["bitfinex","SOLUSD",1765203137335,7.20749184,138.75,138.71,69.10916408]
["bitfinex","SOLUSD",1765203137732,7.20749184,138.75,138.71,7.20916408]
["bitfinex","SOLUSD",1765203138239,7.9,138.74,138.71,7.20916408]
["bitfinex","SOLUSD",1765203139252,0.67,138.73,138.71,7.20916408]
["bitfinex","SOLUSD",1765203140469,0.67,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1765203142264,0.67,138.73,138.69,16.0202701]
["bitfinex","SOLUSD",1765203142441,0.67,138.73,138.69,16.3702701]
["bitfinex","SOLUSD",1765203144237,0.67,138.73,138.69,16.0202701]
["bitfinex","SOLUSD",1765203144557,16.308864,138.75,138.7,2.30540008]
["bitfinex","SOLUSD",1765203144734,17.008864,138.75,138.7,2.65540008]
["bitfinex","SOLUSD",1765203145349,0.7,138.74,138.7,2.65540008]
["bitfinex","SOLUSD",1765203146232,0.7,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1765203147466,0.7,138.76,138.71,27.88789952]
["bitfinex","SOLUSD",1765203147641,0.7,138.75,138.71,27.88789952]
["bitfinex","SOLUSD",1765203149739,0.7,138.75,138.71,25.23249944]
["bitfinex","SOLUSD",1765203152179,7.9072121,138.75,138.71,25.23249944]
["bitfinex","SOLUSD",1765203152377,0.7,138.74,138.71,25.23249944]
["bitfinex","SOLUSD",1765203153268,0.7,138.74,138.71,25.58249944]
["bitfinex","SOLUSD",1765203155173,7.20689077,138.76,138.71,25.58249944]
["bitfinex","SOLUSD",1765203155478,0.7,138.75,138.71,27.53789952]
["bitfinex","SOLUSD",1765203155680,0.7,138.75,138.71,25.23249944]
["bitfinex","SOLUSD",1765203157258,0.7,138.75,138.71,25.58249944]
["bitfinex","SOLUSD",1765203158385,0.7,138.75,138.71,27.88789952]
["bitfinex","SOLUSD",1765203159063,0.7,138.75,138.71,25.58249944]
["bitfinex","SOLUSD",1765203160058,0.7,138.75,138.71,27.88789952]
["bitfinex","SOLUSD",1765203162084,18.01462636,138.78,138.73,2.30540008]
["bitfinex","SOLUSD",1765203162085,0.7,138.78,138.73,2.30540008]
["bitfinex","SOLUSD",1765203162593,0.7,138.77,138.73,2.65540008]
["bitfinex","SOLUSD",1765203162885,0.7,138.77,138.73,2.30540008]
["bitfinex","SOLUSD",1765203163186,0.7,138.77,138.74,2.30540008]
["bitfinex","SOLUSD",1765203163372,0.7,138.77,138.74,2.65540008]
["bitfinex","SOLUSD",1765203163886,0.7,138.77,138.74,2.30540008]
["bitfinex","SOLUSD",1765203164187,0.7,138.77,138.74,9.51279036]
["bitfinex","SOLUSD",1765203164689,0.7,138.77,138.74,10.80936625]
["bitfinex","SOLUSD",1765203166066,0.7,138.77,138.74,7.20739028]
["bitfinex","SOLUSD",1765203166586,0.7,138.77,138.74,10.80936625]
["bitfinex","SOLUSD",1765203173713,0.7,138.77,138.74,28.82868295]
["bitfinex","SOLUSD",1765203174092,0.7,138.77,138.75,3.60197597]
["bitfinex","SOLUSD",1765203174690,0.7,138.77,138.74,10.80936625]
["bitfinex","SOLUSD",1765203174895,4.30197597,138.77,138.73,7.20821202]
["bitfinex","SOLUSD",1765203175397,0.68,138.76,138.73,7.20821202]
["bitfinex","SOLUSD",1765203176131,0.68,138.76,138.72,28.83224805]
["bitfinex","SOLUSD",1765203177195,0.68,138.76,138.73,3.60197597]
["bitfinex","SOLUSD",1765203178213,0.68,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1765203179920,0.68,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1765203181226,11.48901434,138.76,138.71,11.04341954]
["bitfinex","SOLUSD",1765203181528,3.60197597,138.75,138.7,18.02420862]
["bitfinex","SOLUSD",1765203181728,4.30197597,138.75,138.69,7.9]
["bitfinex","SOLUSD",1765203182034,11.51005883,138.74,138.69,7.21032518]
["bitfinex","SOLUSD",1765203182416,0.7,138.73,138.69,7.21032518]
["bitfinex","SOLUSD",1765203183913,7.9082877,138.73,138.7,10.81005883]
["bitfinex","SOLUSD",1765203184412,0.7,138.72,138.7,10.81005883]
["bitfinex","SOLUSD",1765203185034,0.7,138.72,138.7,18.01977303]
["bitfinex","SOLUSD",1765203187204,0.7,138.72,138.7,7.2097142]
["bitfinex","SOLUSD",1765203187401,0.7,138.72,138.7,28.83701499]
["bitfinex","SOLUSD",1765203193916,0.7,138.72,138.7,7.2097142]
["bitfinex","SOLUSD",1765203195810,0.7,138.72,138.69,25.23565]
["bitfinex","SOLUSD",1765203196012,0.7,138.72,138.7,7.20826163]
["bitfinex","SOLUSD",1765203196834,0.7,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1765203197039,0.7,138.72,138.69,27.47116515]
["bitfinex","SOLUSD",1765203197845,7.90882337,138.72,138.69,27.47116515]
["bitfinex","SOLUSD",1765203198137,7.90882337,138.72,138.64,52.69492875]
["bitfinex","SOLUSD",1765203198138,4.30197597,138.72,138.65,83.69309837]
["bitfinex","SOLUSD",1765203198332,4.30197597,138.71,138.67,21.64580251]
["bitfinex","SOLUSD",1765203198529,4.30197597,138.71,138.65,7.21207501]
["bitfinex","SOLUSD",1765203198530,3.60197597,138.69,138.65,7.21207501]
["bitfinex","SOLUSD",1765203198926,0.7,138.68,138.64,23.52156714]
["bitfinex","SOLUSD",1765203199126,4.30197597,138.68,138.64,7.21270314]
["bitfinex","SOLUSD",1765203199446,20.61083997,138.68,138.64,7.21270314]
["bitfinex","SOLUSD",1765203199645,0.7,138.67,138.64,7.21270314]
["bitfinex","SOLUSD",1765203201341,7.91147337,138.67,138.64,7.21270314]
["bitfinex","SOLUSD",1765203201648,11.51344934,138.67,138.63,7.21322833]
["bitfinex","SOLUSD",1765203201819,0.68,138.66,138.62,7.21362067]
["bitfinex","SOLUSD",1765203202022,0.68,138.66,138.63,7.2134174]
["bitfinex","SOLUSD",1765203204343,7.8919012,138.66,138.63,7.2134174]
["bitfinex","SOLUSD",1765203204648,7.8919012,138.66,138.62,15.12525061]
["bitfinex","SOLUSD",1765203204853,0.68,138.65,138.62,15.12525061]
["bitfinex","SOLUSD",1765203207856,7.89252824,138.65,138.61,7.21427273]
["bitfinex","SOLUSD",1765203208233,0.68,138.64,138.61,14.42617393]
["bitfinex","SOLUSD",1765203208433,0.68,138.64,138.61,7.21427273]
["bitfinex","SOLUSD",1765203208842,11.49523893,138.64,138.6,7.21252824]
["bitfinex","SOLUSD",1765203209041,11.49523893,138.64,138.58,18.03965498]
["bitfinex","SOLUSD",1765203209042,0.68,138.63,138.58,21.64163095]
["bitfinex","SOLUSD",1765203209243,0.68,138.63,138.59,18.03050101]
["bitfinex","SOLUSD",1765203209738,4.28197597,138.63,138.58,7.21592983]
["bitfinex","SOLUSD",1765203210140,0.68,138.62,138.58,18.03116876]
["bitfinex","SOLUSD",1765203210343,0.68,138.62,138.59,7.21540601]
["bitfinex","SOLUSD",1765203211556,7.89402091,138.62,138.59,7.21540601]
["bitfinex","SOLUSD",1765203212136,0.68,138.61,138.59,7.21540601]
["bitfinex","SOLUSD",1765203212948,0.68,138.61,138.59,7.14368929]
["bitfinex","SOLUSD",1765203213261,0.68,138.61,138.58,18.03111642]
["bitfinex","SOLUSD",1765203213443,7.89472404,138.61,138.57,69.31643728]
["bitfinex","SOLUSD",1765203213853,0.68,138.6,138.57,76.53043867]
["bitfinex","SOLUSD",1765203214056,0.68,138.6,138.57,14.63043867]
["bitfinex","SOLUSD",1765203214259,0.68,138.6,138.58,7.21595805]
["bitfinex","SOLUSD",1765203214652,0.68,138.62,138.58,11.16793402]
["bitfinex","SOLUSD",1765203214956,0.68,138.62,138.58,43.29878933]
["bitfinex","SOLUSD",1765203215143,0.68,138.62,138.59,3.60197597]
["bitfinex","SOLUSD",1765203215860,0.68,138.62,138.58,43.29878933]
["bitfinex","SOLUSD",1765203216362,0.68,138.62,138.58,29.20805524]
["bitfinex","SOLUSD",1765203216668,0.68,138.62,138.59,21.65830415]
["bitfinex","SOLUSD",1765203216861,0.68,138.62,138.58,29.20805524]
["bitfinex","SOLUSD",1765203217161,0.68,138.62,138.58,50.51635939]
["bitfinex","SOLUSD",1765203217363,0.68,138.62,138.58,50.86635939]
["bitfinex","SOLUSD",1765203217541,0.68,138.62,138.58,50.51635939]
["bitfinex","SOLUSD",1765203219162,7.89398337,138.62,138.58,28.8742622]
["bitfinex","SOLUSD",1765203219362,7.89398337,138.62,138.58,7.21595805]
["bitfinex","SOLUSD",1765203219668,0.68,138.61,138.58,7.21595805]
["bitfinex","SOLUSD",1765203220240,0.68,138.61,138.58,18.03191739]
["bitfinex","SOLUSD",1765203220440,0.68,138.63,138.59,3.95197597]
["bitfinex","SOLUSD",1765203220647,0.68,138.62,138.59,3.60197597]
["bitfinex","SOLUSD",1765203220841,0.68,138.62,138.59,25.26028012]
["bitfinex","SOLUSD",1765203221149,0.68,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1765203223452,0.68,138.62,138.59,28.87383196]
["bitfinex","SOLUSD",1765203223847,0.68,138.66,138.61,3.60197597]
["bitfinex","SOLUSD",1765203224050,0.68,138.66,138.63,3.60197597]
["bitfinex","SOLUSD",1765203224859,0.68,138.66,138.63,25.2540275]
["bitfinex","SOLUSD",1765203225057,0.68,138.66,138.63,21.65205153]
["bitfinex","SOLUSD",1765203225247,0.68,138.66,138.62,3.60197597]
["bitfinex","SOLUSD",1765203225448,0.68,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1765203226176,0.68,138.66,138.63,28.86549739]
["bitfinex","SOLUSD",1765203227172,0.68,138.66,138.63,31.17440173]
["bitfinex","SOLUSD",1765203228576,7.21099739,138.68,138.63,49.55801638]
["bitfinex","SOLUSD",1765203228780,0.68,138.67,138.63,27.90596485]
["bitfinex","SOLUSD",1765203229078,0.68,138.67,138.64,18.61776834]
["bitfinex","SOLUSD",1765203229378,0.68,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1765203232086,0.65,138.68,138.65,9.52130967]
["bitfinex","SOLUSD",1765203232457,0.65,138.68,138.65,17.42130967]
["bitfinex","SOLUSD",1765203235178,0.65,138.69,138.66,10.20890434]
["bitfinex","SOLUSD",1765203235688,0.65,138.69,138.66,15.11141915]
["bitfinex","SOLUSD",1765203235854,0.65,138.69,138.66,25.32032349]
["bitfinex","SOLUSD",1765203236761,0.65,138.71,138.67,2.30890434]
["bitfinex","SOLUSD",1765203236984,0.65,138.71,138.68,10.20890434]
["bitfinex","SOLUSD",1765203237181,0.65,138.72,138.68,10.55890434]
["bitfinex","SOLUSD",1765203237463,0.65,138.72,138.68,32.20314516]
["bitfinex","SOLUSD",1765203237876,0.65,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1765203238989,7.8588439,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1765203239170,0.65,138.71,138.68,15.11064528]
["bitfinex","SOLUSD",1765203240286,7.85937398,138.71,138.68,22.31948918]
["bitfinex","SOLUSD",1765203240477,7.85937398,138.71,138.68,7.2088439]
["bitfinex","SOLUSD",1765203240787,0.65,138.7,138.67,15.11118718]
["bitfinex","SOLUSD",1765203242282,0.65,138.7,138.67,7.21118718]
["bitfinex","SOLUSD",1765203242480,0.65,138.7,138.67,37.75010897]
["bitfinex","SOLUSD",1765203243490,0.65,138.7,138.67,17.42009152]
["bitfinex","SOLUSD",1765203243884,0.65,138.7,138.67,15.11118718]
["bitfinex","SOLUSD",1765203244270,0.65,138.7,138.67,7.21118718]
["bitfinex","SOLUSD",1765203245405,7.85991031,138.7,138.66,15.1116992]
["bitfinex","SOLUSD",1765203245694,7.85991031,138.7,138.66,7.2116992]
["bitfinex","SOLUSD",1765203245998,0.72,138.69,138.66,7.2116992]
["bitfinex","SOLUSD",1765203246895,0.72,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1765203247395,0.72,138.69,138.65,9.52130967]
["bitfinex","SOLUSD",1765203250799,0.72,138.69,138.65,27.55232301]
["bitfinex","SOLUSD",1765203251299,0.72,138.69,138.66,2.30890434]
["bitfinex","SOLUSD",1765203253187,0.72,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1765203253387,0.72,138.7,138.67,27.54868222]
["bitfinex","SOLUSD",1765203255001,0.72,138.7,138.67,25.23977788]
["bitfinex","SOLUSD",1765203260307,0.72,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1765203263077,7.20952936,138.71,138.67,7.21136511]
["bitfinex","SOLUSD",1765203263283,0.67,138.73,138.69,2.30890434]
["bitfinex","SOLUSD",1765203263508,0.67,138.73,138.7,2.30890434]
["bitfinex","SOLUSD",1765203263689,0.67,138.73,138.7,9.51843198]
["bitfinex","SOLUSD",1765203264502,0.67,138.73,138.71,2.30890434]
["bitfinex","SOLUSD",1765203264705,0.67,138.74,138.71,2.30890434]
["bitfinex","SOLUSD",1765203265684,0.67,138.74,138.71,9.51794193]
["bitfinex","SOLUSD",1765203273812,0.67,138.74,138.71,7.20903759]
["bitfinex","SOLUSD",1765203274291,7.87777191,138.74,138.71,7.20903759]
["bitfinex","SOLUSD",1765203274719,0.67,138.73,138.71,7.20903759]
["bitfinex","SOLUSD",1765203275912,28.22493855,138.77,138.71,9.51794193]
["bitfinex","SOLUSD",1765203276123,0.67,138.73,138.71,9.51794193]
["bitfinex","SOLUSD",1765203277123,0.67,138.75,138.72,2.65890434]
["bitfinex","SOLUSD",1765203277417,7.20639034,138.77,138.73,2.30890434]
["bitfinex","SOLUSD",1765203277594,0.67,138.76,138.73,2.30890434]
["bitfinex","SOLUSD",1765203277994,0.67,138.76,138.72,18.61776834]
["bitfinex","SOLUSD",1765203278229,0.67,138.76,138.72,2.30890434]
["bitfinex","SOLUSD",1765203279432,0.67,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1765203281806,0.67,138.76,138.73,9.51715057]
["bitfinex","SOLUSD",1765203282326,0.67,138.78,138.75,2.30890434]
["bitfinex","SOLUSD",1765203282711,0.67,138.78,138.75,9.51586986]
["bitfinex","SOLUSD",1765203286730,16.308864,138.82,138.76,0.35]
["bitfinex","SOLUSD",1765203286922,0.1,138.83,138.81,3.60118019]
["bitfinex","SOLUSD",1765203287118,0.1,138.83,138.81,10.80485393]
["bitfinex","SOLUSD",1765203287332,0.77,138.83,138.81,7.20367374]
["bitfinex","SOLUSD",1765203287904,0.77,138.83,138.81,18.00668738]
["bitfinex","SOLUSD",1765203288321,0.77,138.83,138.81,21.60786757]
["bitfinex","SOLUSD",1765203289449,0.1,138.83,138.82,3.60118019]
["bitfinex","SOLUSD",1765203289735,0.1,138.88,138.83,25.11880892]
["bitfinex","SOLUSD",1765203289934,0.1,138.88,138.84,7.9]
["bitfinex","SOLUSD",1765203290235,0.1,138.88,138.84,8.15]
["bitfinex","SOLUSD",1765203290427,0.77,138.88,138.84,8.15]
["bitfinex","SOLUSD",1765203290733,0.1,138.88,138.87,3.60118019]
["bitfinex","SOLUSD",1765203291034,0.77,138.88,138.86,7.9]
["bitfinex","SOLUSD",1765203291255,0.77,138.88,138.85,2.88236353]
["bitfinex","SOLUSD",1765203291538,0.1,138.88,138.87,3.60118019]
["bitfinex","SOLUSD",1765203291952,0.1,138.88,138.86,16.01098125]
["bitfinex","SOLUSD",1765203294037,0.66,138.87,138.86,7.20103633]
["bitfinex","SOLUSD",1765203294530,0.1,138.88,138.86,7.20103633]
["bitfinex","SOLUSD",1765203294731,0.76,138.88,138.86,7.20103633]
["bitfinex","SOLUSD",1765203298822,0.76,138.88,138.85,7.9]
["bitfinex","SOLUSD",1765203299740,0.76,138.88,138.85,15.10191441]
["bitfinex","SOLUSD",1765203300316,3.60118019,138.86,138.82,7.20340435]
["bitfinex","SOLUSD",1765203300532,3.60118019,138.85,138.83,7.20300526]
["bitfinex","SOLUSD",1765203300737,3.60118019,138.86,138.83,7.20300526]
["bitfinex","SOLUSD",1765203300935,3.60118019,138.86,138.83,7.20304566]
["bitfinex","SOLUSD",1765203301128,4.26118019,138.85,138.82,7.20339992]
["bitfinex","SOLUSD",1765203301535,0.66,138.84,138.83,7.20289873]
["bitfinex","SOLUSD",1765203302329,0.66,138.84,138.81,25.21432173]
["bitfinex","SOLUSD",1765203302727,0.66,138.86,138.82,0.25]
["bitfinex","SOLUSD",1765203302928,0.66,138.86,138.81,28.81550192]
["bitfinex","SOLUSD",1765203303244,0.66,138.86,138.81,29.06550192]
["bitfinex","SOLUSD",1765203304328,0.66,138.86,138.82,12.41112511]
["bitfinex","SOLUSD",1765203304530,0.76,138.88,138.84,12.41112511]
["bitfinex","SOLUSD",1765203304728,0.1,138.88,138.85,3.60118019]
["bitfinex","SOLUSD",1765203304923,0.76,138.88,138.85,3.60118019]
["bitfinex","SOLUSD",1765203305247,0.76,138.88,138.84,12.41112511]
["bitfinex","SOLUSD",1765203305948,0.76,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1765203308544,11.5618408,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1765203308746,3.60118019,138.87,138.82,16.308864]
["bitfinex","SOLUSD",1765203308958,4.31118019,138.87,138.82,24.188864]
["bitfinex","SOLUSD",1765203309252,0.71,138.86,138.82,24.188864]
["bitfinex","SOLUSD",1765203309639,0.71,138.86,138.83,7.20290656]
["bitfinex","SOLUSD",1765203309831,0.71,138.86,138.83,25.21054179]
["bitfinex","SOLUSD",1765203311423,4.31118019,138.86,138.82,15.08335869]
["bitfinex","SOLUSD",1765203311956,0.71,138.85,138.82,7.20335869]
["bitfinex","SOLUSD",1765203312453,0.71,138.85,138.81,25.21399993]
["bitfinex","SOLUSD",1765203315456,0.71,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1765203315457,4.31118019,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1765203315632,0.71,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1765203315945,10.80284648,138.86,138.81,7.20409192]
["bitfinex","SOLUSD",1765203315946,0.71,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1765203316831,4.31118019,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1765203317154,0.71,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1765203317457,0.71,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1765203318361,0.71,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1765203318958,0.71,138.84,138.81,25.21432173]
["bitfinex","SOLUSD",1765203319170,0.71,138.84,138.81,25.46432173]
["bitfinex","SOLUSD",1765203319345,7.20118044,138.87,138.81,25.46432173]
["bitfinex","SOLUSD",1765203319346,0.71,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1765203320459,0.71,138.86,138.82,25.211926]
["bitfinex","SOLUSD",1765203320965,0.71,138.86,138.82,33.091926]
["bitfinex","SOLUSD",1765203325658,11.51272516,138.86,138.82,33.091926]
["bitfinex","SOLUSD",1765203325846,3.60118019,138.85,138.82,7.88]
["bitfinex","SOLUSD",1765203326054,4.32118019,138.85,138.81,7.20391066]
["bitfinex","SOLUSD",1765203326243,0.72,138.84,138.81,7.20391066]
["bitfinex","SOLUSD",1765203326760,0.1,138.88,138.81,25.21414047]
["bitfinex","SOLUSD",1765203326959,0.72,138.87,138.82,20.54112511]
["bitfinex","SOLUSD",1765203327164,0.82,138.88,138.83,3.60118019]
["bitfinex","SOLUSD",1765203327470,0.82,138.88,138.84,7.88]
["bitfinex","SOLUSD",1765203328144,0.82,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1765203331272,0.82,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1765203332678,0.82,138.88,138.84,15.08253529]
["bitfinex","SOLUSD",1765203333354,11.62174363,138.88,138.84,15.08253529]
["bitfinex","SOLUSD",1765203333862,3.60118019,138.85,138.81,7.20372806]
["bitfinex","SOLUSD",1765203334177,3.60118019,138.84,138.81,7.20372806]
["bitfinex","SOLUSD",1765203334662,0.72,138.83,138.81,7.20372806]
["bitfinex","SOLUSD",1765203335555,0.72,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1765203339568,0.72,138.84,138.8,29.06731851]
["bitfinex","SOLUSD",1765203340076,0.72,138.84,138.8,25.46613832]
["bitfinex","SOLUSD",1765203340883,0.72,138.84,138.8,25.21613832]
["bitfinex","SOLUSD",1765203341654,3.60118019,138.81,138.77,5.99268981]
["bitfinex","SOLUSD",1765203341858,15.80255242,138.84,138.75,73.43261452]
["bitfinex","SOLUSD",1765203341859,3.60118019,138.79,138.76,7.2061941]
["bitfinex","SOLUSD",1765203342069,3.60118019,138.78,138.74,15.08733711]
["bitfinex","SOLUSD",1765203342379,0.72,138.78,138.74,15.33733711]
["bitfinex","SOLUSD",1765203342581,0.72,138.77,138.74,15.08733711]
["bitfinex","SOLUSD",1765203343285,0.72,138.77,138.74,7.20733711]
["bitfinex","SOLUSD",1765203344259,11.52737618,138.77,138.73,7.20806719]
["bitfinex","SOLUSD",1765203344674,0.72,138.76,138.73,7.20806719]
["bitfinex","SOLUSD",1765203345256,0.72,138.76,138.72,7.88]
["bitfinex","SOLUSD",1765203345586,0.72,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1765203346386,3.60118019,138.78,138.73,7.45824623]
["bitfinex","SOLUSD",1765203346589,19.29004419,138.8,138.73,7.45824623]
["bitfinex","SOLUSD",1765203346590,0.72,138.77,138.73,7.45824623]
["bitfinex","SOLUSD",1765203347087,0.72,138.77,138.73,25.22886181]
["bitfinex","SOLUSD",1765203350267,10.23198044,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1765203350668,0.72,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1765203350877,3.02573805,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1765203351392,0.66,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1765203352480,0.66,138.75,138.72,7.20857752]
["bitfinex","SOLUSD",1765203352988,2.30573805,138.74,138.71,7.20913554]
["bitfinex","SOLUSD",1765203353168,2.30573805,138.74,138.7,7.40972081]
["bitfinex","SOLUSD",1765203353369,0.66,138.73,138.7,7.40972081]
["bitfinex","SOLUSD",1765203353973,2.96573805,138.73,138.7,0.2]
["bitfinex","SOLUSD",1765203354175,2.30573805,138.72,138.7,0.2]
["bitfinex","SOLUSD",1765203354374,2.96573805,138.72,138.7,0.2]
["bitfinex","SOLUSD",1765203354588,0.66,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765203355989,2.30573805,138.73,138.7,0.2]
["bitfinex","SOLUSD",1765203356197,0.66,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765203357612,8.80994492,138.79,138.7,7.4094309]
["bitfinex","SOLUSD",1765203357916,2.30573805,138.73,138.7,0.2]
["bitfinex","SOLUSD",1765203358399,2.30573805,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765203358776,0.66,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765203359176,10.87573805,138.73,138.7,0.2]
["bitfinex","SOLUSD",1765203359410,0.67,138.72,138.7,0.2]
["bitfinex","SOLUSD",1765203359601,10.18451057,138.72,138.7,0.2]
["bitfinex","SOLUSD",1765203360107,0.67,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765203360677,42.22804628,138.75,138.7,7.40952687]
["bitfinex","SOLUSD",1765203360678,0.67,138.74,138.7,7.40952687]
["bitfinex","SOLUSD",1765203361793,10.18349793,138.74,138.7,7.40952687]
["bitfinex","SOLUSD",1765203362197,0.67,138.73,138.7,7.40952687]
["bitfinex","SOLUSD",1765203362998,33.72202925,138.75,138.7,7.65952687]
["bitfinex","SOLUSD",1765203363202,24.208864,138.75,138.7,7.65952687]
["bitfinex","SOLUSD",1765203363383,0.67,138.74,138.7,25.6840402]
["bitfinex","SOLUSD",1765203363579,0.67,138.74,138.7,7.65952687]
["bitfinex","SOLUSD",1765203364289,0.67,138.74,138.7,7.40952687]
["bitfinex","SOLUSD",1765203364782,2.97573805,138.74,138.7,7.40952687]
["bitfinex","SOLUSD",1765203365316,2.30573805,138.72,138.7,0.2]
["bitfinex","SOLUSD",1765203365681,0.67,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765203367187,2.97573805,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765203367489,0.67,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765203368581,2.30573805,138.74,138.7,7.40975771]
["bitfinex","SOLUSD",1765203368911,0.67,138.73,138.7,7.40975771]
["bitfinex","SOLUSD",1765203369116,33.72198915,138.75,138.7,7.40975771]
["bitfinex","SOLUSD",1765203369304,9.51192432,138.77,138.71,9.05994492]
["bitfinex","SOLUSD",1765203369500,10.18192432,138.77,138.71,9.05994492]
["bitfinex","SOLUSD",1765203369690,0.67,138.76,138.71,9.05994492]
["bitfinex","SOLUSD",1765203370414,0.67,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1765203372119,2.97573805,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1765203372419,2.30573805,138.74,138.71,7.20915251]
["bitfinex","SOLUSD",1765203372722,23.51523784,138.77,138.71,7.45922499]
["bitfinex","SOLUSD",1765203373019,25.82097589,138.77,138.71,7.45922499]
["bitfinex","SOLUSD",1765203373315,7.9,138.78,138.71,7.45922499]
["bitfinex","SOLUSD",1765203373316,7.87523918,138.79,138.73,8.80994492]
["bitfinex","SOLUSD",1765203373617,0.67,138.79,138.73,8.80994492]
["bitfinex","SOLUSD",1765203373910,0.67,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1765203373911,7.87546173,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1765203374082,0.67,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1765203376199,2.30573805,138.77,138.72,78.208864]
["bitfinex","SOLUSD",1765203376508,2.30573805,138.77,138.72,16.308864]
["bitfinex","SOLUSD",1765203376806,0.67,138.76,138.72,16.308864]
["bitfinex","SOLUSD",1765203377032,2.30573805,138.75,138.7,8.1]
["bitfinex","SOLUSD",1765203377198,2.97573805,138.76,138.7,24.408864]
["bitfinex","SOLUSD",1765203377396,0.67,138.75,138.7,24.408864]
["bitfinex","SOLUSD",1765203378515,7.87726115,138.75,138.71,7.20928555]
["bitfinex","SOLUSD",1765203378815,7.87726115,138.75,138.7,23.71846945]
["bitfinex","SOLUSD",1765203378816,2.30573805,138.74,138.7,23.71846945]
["bitfinex","SOLUSD",1765203379023,2.30573805,138.73,138.7,0.2]
["bitfinex","SOLUSD",1765203379219,2.30573805,138.72,138.7,0.2]
["bitfinex","SOLUSD",1765203379411,2.97573805,138.72,138.7,0.2]
["bitfinex","SOLUSD",1765203379629,2.97573805,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765203380300,10.1850236,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765203380501,0.67,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765203382013,2.97573805,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765203383017,10.1850236,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765203383624,7.87928555,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765203384914,0.67,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765203385906,7.87928555,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765203386303,10.1850236,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765203389627,7.87928555,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765203389830,15.77928555,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765203390009,7.87928555,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765203390209,15.77928555,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765203391838,7.87928555,138.71,138.7,0.2]
["bitfinex","SOLUSD",1765203392010,16.308864,138.69,138.68,0.2]
["bitfinex","SOLUSD",1765203392215,18.61460205,138.69,138.68,0.2]
["bitfinex","SOLUSD",1765203392521,19.32460205,138.69,138.68,0.2]
["bitfinex","SOLUSD",1765203393106,17.018864,138.69,138.68,0.2]
["bitfinex","SOLUSD",1765203393511,0.71,138.69,138.68,0.2]
["bitfinex","SOLUSD",1765203393706,7.92032518,138.69,138.68,0.2]
["bitfinex","SOLUSD",1765203396851,7.9,138.71,138.68,0.2]
["bitfinex","SOLUSD",1765203397139,23.51779037,138.72,138.68,7.8606343]
["bitfinex","SOLUSD",1765203397347,24.22779037,138.72,138.68,7.8606343]
["bitfinex","SOLUSD",1765203402139,3.01573805,138.71,138.68,0.2]
["bitfinex","SOLUSD",1765203402342,2.30573805,138.7,138.68,0.2]
["bitfinex","SOLUSD",1765203402523,10.91573805,138.7,138.68,0.2]
["bitfinex","SOLUSD",1765203402842,3.01573805,138.69,138.68,0.2]
["bitfinex","SOLUSD",1765203403941,10.22606323,138.69,138.68,0.2]
["bitfinex","SOLUSD",1765203406647,7.92032518,138.69,138.68,0.2]
["bitfinex","SOLUSD",1765203407045,15.10997962,138.7,138.68,0.2]
["bitfinex","SOLUSD",1765203407224,15.81997962,138.7,138.68,0.2]
["bitfinex","SOLUSD",1765203408238,15.10997962,138.7,138.68,0.2]
["bitfinex","SOLUSD",1765203408748,15.81997962,138.7,138.68,0.2]
["bitfinex","SOLUSD",1765203410748,7.91997962,138.7,138.68,0.2]
["bitfinex","SOLUSD",1765203412547,15.79950119,138.71,138.68,0.2]
["bitfinex","SOLUSD",1765203415123,18.02000481,138.74,138.68,7.41068778]
["bitfinex","SOLUSD",1765203415448,3.60674815,138.72,138.68,0.2]
["bitfinex","SOLUSD",1765203415648,3.60674815,138.7,138.68,0.2]
["bitfinex","SOLUSD",1765203416153,0.69,138.69,138.68,0.2]
["bitfinex","SOLUSD",1765203421250,11.50707333,138.69,138.68,0.2]
["bitfinex","SOLUSD",1765203422429,19.40707333,138.69,138.68,0.2]
["bitfinex","SOLUSD",1765203429536,44.52588225,138.69,138.68,0.2]
["bitfinex","SOLUSD",1765203435868,35.71593733,138.69,138.68,0.2]
["bitfinex","SOLUSD",1765203436859,16.308864,138.66,138.58,10.24218176]
["bitfinex","SOLUSD",1765203437044,8.80994492,138.68,138.58,0.45]
["bitfinex","SOLUSD",1765203437045,3.60674815,138.62,138.58,0.45]
["bitfinex","SOLUSD",1765203437247,7.21448668,138.61,138.58,0.45]
["bitfinex","SOLUSD",1765203437864,7.21448668,138.61,138.58,7.66596983]
["bitfinex","SOLUSD",1765203438065,7.9,138.62,138.59,7.86545075]
["bitfinex","SOLUSD",1765203438578,7.9,138.62,138.6,0.45]
["bitfinex","SOLUSD",1765203438759,15.11405194,138.62,138.59,0.2]
["bitfinex","SOLUSD",1765203438955,19.42080009,138.62,138.59,0.2]
["bitfinex","SOLUSD",1765203439157,15.81405194,138.62,138.59,0.2]
["bitfinex","SOLUSD",1765203440075,19.42080009,138.62,138.59,0.2]
["bitfinex","SOLUSD",1765203440371,0.7,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765203440574,36.75571568,138.62,138.59,0.2]
["bitfinex","SOLUSD",1765203440575,37.45571568,138.62,138.59,0.2]
["bitfinex","SOLUSD",1765203441358,3.60674815,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765203442176,4.32674815,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765203443262,7.21500721,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203444475,19.44175536,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203445882,15.11500721,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203446579,7.9,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203446776,7.9,138.6,138.59,0.65]
["bitfinex","SOLUSD",1765203446981,7.21470048,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765203447194,7.21470048,138.61,138.59,0.65]
["bitfinex","SOLUSD",1765203447356,7.21470048,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765203449562,7.21470048,138.61,138.59,0.65]
["bitfinex","SOLUSD",1765203449765,7.21470048,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765203450092,7.21470048,138.61,138.59,0.65]
["bitfinex","SOLUSD",1765203450323,7.21470048,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765203450873,12.22674815,138.62,138.59,0.65]
["bitfinex","SOLUSD",1765203451066,15.11413405,138.62,138.59,0.65]
["bitfinex","SOLUSD",1765203451475,15.83413405,138.62,138.59,0.2]
["bitfinex","SOLUSD",1765203452194,15.83413405,138.62,138.59,0.65]
["bitfinex","SOLUSD",1765203452485,19.4408822,138.62,138.59,0.2]
["bitfinex","SOLUSD",1765203454112,7.9,138.62,138.6,0.45]
["bitfinex","SOLUSD",1765203454398,7.21363721,138.63,138.6,0.45]
["bitfinex","SOLUSD",1765203454902,0.72,138.62,138.59,0.2]
["bitfinex","SOLUSD",1765203455102,7.9,138.64,138.59,0.2]
["bitfinex","SOLUSD",1765203455283,7.21291558,138.65,138.61,3.60674815]
["bitfinex","SOLUSD",1765203455477,7.21291558,138.65,138.62,0.45]
["bitfinex","SOLUSD",1765203456177,7.93291558,138.65,138.62,0.45]
["bitfinex","SOLUSD",1765203457002,7.93291558,138.65,138.61,7.21419416]
["bitfinex","SOLUSD",1765203457206,0.72,138.64,138.6,7.21470857]
["bitfinex","SOLUSD",1765203457387,0.72,138.64,138.61,0.45]
["bitfinex","SOLUSD",1765203458176,0.72,138.64,138.6,7.66470857]
["bitfinex","SOLUSD",1765203458376,0.72,138.64,138.61,0.45]
["bitfinex","SOLUSD",1765203458694,7.9332868,138.64,138.61,0.45]
["bitfinex","SOLUSD",1765203459072,7.2132868,138.64,138.61,0.45]
["bitfinex","SOLUSD",1765203459274,30.25567565,138.67,138.61,7.66446335]
["bitfinex","SOLUSD",1765203459472,0.72,138.66,138.61,11.2712115]
["bitfinex","SOLUSD",1765203459883,0.72,138.66,138.62,0.45]
["bitfinex","SOLUSD",1765203460481,0.72,138.66,138.62,11.27063694]
["bitfinex","SOLUSD",1765203460482,7.93209183,138.66,138.62,11.27063694]
["bitfinex","SOLUSD",1765203460703,7.21209183,138.66,138.62,11.27063694]
["bitfinex","SOLUSD",1765203460906,7.21209183,138.66,138.63,0.45]
["bitfinex","SOLUSD",1765203461280,15.83151946,138.67,138.63,0.45]
["bitfinex","SOLUSD",1765203461507,15.11151946,138.67,138.63,0.45]
["bitfinex","SOLUSD",1765203461704,15.83151946,138.67,138.63,0.45]
["bitfinex","SOLUSD",1765203462508,15.83151946,138.67,138.63,7.6632326]
["bitfinex","SOLUSD",1765203463707,15.83151946,138.67,138.63,0.45]
["bitfinex","SOLUSD",1765203465109,15.83151946,138.67,138.63,7.66325448]
["bitfinex","SOLUSD",1765203465788,7.93151946,138.67,138.63,7.66325448]
["bitfinex","SOLUSD",1765203467995,0.72,138.66,138.62,7.66383895]
["bitfinex","SOLUSD",1765203468510,0.72,138.66,138.63,0.45]
["bitfinex","SOLUSD",1765203469309,0.72,138.66,138.62,7.21383895]
["bitfinex","SOLUSD",1765203469487,0.72,138.66,138.63,0.45]
["bitfinex","SOLUSD",1765203469827,2.30945783,138.64,138.59,0.2]
["bitfinex","SOLUSD",1765203470002,2.30945783,138.63,138.59,7.41532648]
["bitfinex","SOLUSD",1765203470196,2.30945783,138.63,138.59,0.2]
["bitfinex","SOLUSD",1765203470389,2.30945783,138.63,138.59,7.86548667]
["bitfinex","SOLUSD",1765203470390,3.02945783,138.63,138.59,7.86548667]
["bitfinex","SOLUSD",1765203470705,0.72,138.62,138.59,7.86548667]
["bitfinex","SOLUSD",1765203470906,0.72,138.62,138.59,0.2]
["bitfinex","SOLUSD",1765203471108,3.02945783,138.62,138.59,0.2]
["bitfinex","SOLUSD",1765203471703,10.24378749,138.62,138.59,0.2]
["bitfinex","SOLUSD",1765203472092,7.93432966,138.62,138.59,0.2]
["bitfinex","SOLUSD",1765203472300,7.21239163,138.66,138.61,2.30945783]
["bitfinex","SOLUSD",1765203472495,7.21239163,138.66,138.62,0.45]
["bitfinex","SOLUSD",1765203472828,7.93239163,138.66,138.62,0.45]
["bitfinex","SOLUSD",1765203473399,7.93239163,138.66,138.62,7.66390396]
["bitfinex","SOLUSD",1765203475320,0.72,138.66,138.62,7.66390396]
["bitfinex","SOLUSD",1765203475690,7.21146207,138.67,138.63,0.45]
["bitfinex","SOLUSD",1765203476795,7.93146207,138.67,138.63,7.66314453]
["bitfinex","SOLUSD",1765203479033,3.02945783,138.66,138.62,7.21381929]
["bitfinex","SOLUSD",1765203479342,0.72,138.65,138.62,7.21381929]
["bitfinex","SOLUSD",1765203481206,7.93267148,138.65,138.61,15.56436467]
["bitfinex","SOLUSD",1765203481617,7.93267148,138.65,138.62,0.45]
["bitfinex","SOLUSD",1765203481802,7.93267148,138.65,138.61,15.56436467]
["bitfinex","SOLUSD",1765203482926,7.93267148,138.65,138.61,15.11436467]
["bitfinex","SOLUSD",1765203483143,25.92896665,138.67,138.6,18.03659042]
["bitfinex","SOLUSD",1765203483299,3.02945783,138.64,138.59,7.41530524]
["bitfinex","SOLUSD",1765203483498,3.02945783,138.64,138.59,0.2]
["bitfinex","SOLUSD",1765203483726,0.72,138.63,138.59,0.2]
["bitfinex","SOLUSD",1765203484224,0.72,138.63,138.59,7.8654114]
["bitfinex","SOLUSD",1765203485135,7.93371998,138.63,138.59,7.8654114]
["bitfinex","SOLUSD",1765203485503,0.72,138.62,138.59,7.4154114]
["bitfinex","SOLUSD",1765203487228,7.93397891,138.62,138.59,0.2]
["bitfinex","SOLUSD",1765203487441,10.24343674,138.62,138.59,0.2]
["bitfinex","SOLUSD",1765203487729,0.72,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765203488129,3.02945783,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765203488311,10.92945783,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765203488511,7.93500721,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203488725,10.24446504,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203489832,7.93500721,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203490342,15.11468763,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765203490635,0.72,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203492736,7.93500721,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203492913,10.24446504,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203494636,7.93500721,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203496139,10.24446504,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203497537,17.42416311,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765203497743,18.14416311,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765203498431,0.72,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203499133,17.42416311,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765203499340,0.72,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203499742,17.42416311,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765203499947,0.72,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203500246,18.14416311,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765203500747,15.83470528,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765203500963,8.62,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765203501116,0.72,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765203501314,7.21417077,138.62,138.59,0.2]
["bitfinex","SOLUSD",1765203501546,7.21417077,138.62,138.59,7.86546691]
["bitfinex","SOLUSD",1765203501924,7.93417077,138.62,138.59,7.86546691]
["bitfinex","SOLUSD",1765203502230,7.21417077,138.62,138.59,7.41546691]
["bitfinex","SOLUSD",1765203502647,7.21417077,138.62,138.59,7.86546691]
["bitfinex","SOLUSD",1765203502867,7.93417077,138.62,138.59,7.86546691]
["bitfinex","SOLUSD",1765203503448,7.93417077,138.62,138.59,7.41546691]
["bitfinex","SOLUSD",1765203504934,15.11350708,138.63,138.6,0.45]
["bitfinex","SOLUSD",1765203505345,15.11350708,138.63,138.59,7.41546691]
["bitfinex","SOLUSD",1765203505346,15.83350708,138.63,138.59,7.41546691]
["bitfinex","SOLUSD",1765203505527,15.83350708,138.63,138.59,7.86546691]
["bitfinex","SOLUSD",1765203507259,7.21350708,138.63,138.59,7.41546691]
["bitfinex","SOLUSD",1765203507430,7.21350708,138.63,138.6,0.45]
["bitfinex","SOLUSD",1765203507853,7.21350708,138.63,138.6,7.66490592]
["bitfinex","SOLUSD",1765203508551,7.93350708,138.63,138.6,7.66490592]
["bitfinex","SOLUSD",1765203510458,7.93350708,138.63,138.59,7.41528059]
["bitfinex","SOLUSD",1765203510654,7.93350708,138.63,138.59,7.86528059]
["bitfinex","SOLUSD",1765203512760,0.72,138.63,138.6,0.45]
["bitfinex","SOLUSD",1765203513653,0.72,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1765203515158,0.72,138.64,138.6,7.66481797]
["bitfinex","SOLUSD",1765203515761,7.93305123,138.64,138.6,7.66481797]
["bitfinex","SOLUSD",1765203515960,0.72,138.63,138.6,7.66481797]
["bitfinex","SOLUSD",1765203521473,0.72,138.63,138.6,7.21481797]
["bitfinex","SOLUSD",1765203521659,0.72,138.63,138.6,7.66481797]
["bitfinex","SOLUSD",1765203521858,0.72,138.63,138.6,7.21481797]
["bitfinex","SOLUSD",1765203522058,0.72,138.63,138.6,7.66481797]
["bitfinex","SOLUSD",1765203526278,15.11254002,138.65,138.6,7.21481797]
["bitfinex","SOLUSD",1765203526580,0.72,138.64,138.6,7.66481797]
["bitfinex","SOLUSD",1765203529670,7.93295229,138.64,138.6,7.21481797]
["bitfinex","SOLUSD",1765203530047,0.72,138.63,138.6,7.21481797]
["bitfinex","SOLUSD",1765203530251,0.72,138.63,138.6,7.66481797]
["bitfinex","SOLUSD",1765203531776,7.9,138.65,138.61,0.45]
["bitfinex","SOLUSD",1765203531959,0.67,138.64,138.6,7.21481797]
["bitfinex","SOLUSD",1765203532348,4.2797592,138.64,138.59,7.8653544]
["bitfinex","SOLUSD",1765203532553,4.2797592,138.64,138.59,7.4153544]
["bitfinex","SOLUSD",1765203532775,0.67,138.63,138.59,7.4153544]
["bitfinex","SOLUSD",1765203533275,0.67,138.63,138.59,7.8653544]
["bitfinex","SOLUSD",1765203534429,0.67,138.63,138.59,7.4153544]
["bitfinex","SOLUSD",1765203534691,7.88350198,138.63,138.59,7.4153544]
["bitfinex","SOLUSD",1765203535183,0.67,138.62,138.59,7.4153544]
["bitfinex","SOLUSD",1765203537064,18.72196111,138.66,138.6,4.0597592]
["bitfinex","SOLUSD",1765203537268,0.67,138.64,138.6,4.0597592]
["bitfinex","SOLUSD",1765203537770,0.67,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1765203537968,0.67,138.64,138.61,7.66448668]
["bitfinex","SOLUSD",1765203538670,0.67,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1765203541586,7.21240725,138.65,138.61,7.21448668]
["bitfinex","SOLUSD",1765203541775,0.67,138.64,138.61,7.66448668]
["bitfinex","SOLUSD",1765203542084,0.67,138.66,138.62,0.45]
["bitfinex","SOLUSD",1765203542386,0.67,138.66,138.61,33.6007034]
["bitfinex","SOLUSD",1765203543387,11.49175986,138.66,138.61,15.11448668]
["bitfinex","SOLUSD",1765203543567,11.49175986,138.66,138.61,15.56448668]
["bitfinex","SOLUSD",1765203543768,0.69,138.65,138.61,15.56448668]
["bitfinex","SOLUSD",1765203544675,0.69,138.65,138.61,15.11448668]
["bitfinex","SOLUSD",1765203545072,0.69,138.65,138.62,0.45]
["bitfinex","SOLUSD",1765203545272,23.52036035,138.67,138.62,4.0597592]
["bitfinex","SOLUSD",1765203545273,0.69,138.66,138.62,4.0597592]
["bitfinex","SOLUSD",1765203546195,0.69,138.66,138.62,22.78055959]
["bitfinex","SOLUSD",1765203546563,0.69,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1765203546768,11.51174907,138.66,138.62,7.21374707]
["bitfinex","SOLUSD",1765203547194,0.69,138.65,138.62,7.21374707]
["bitfinex","SOLUSD",1765203547871,11.51227198,138.65,138.61,28.86944173]
["bitfinex","SOLUSD",1765203548100,3.6097592,138.64,138.6,7.21485529]
["bitfinex","SOLUSD",1765203548276,0.69,138.63,138.6,7.21485529]
["bitfinex","SOLUSD",1765203548669,4.2997592,138.63,138.59,15.31530116]
["bitfinex","SOLUSD",1765203548991,0.69,138.63,138.59,0.65]
["bitfinex","SOLUSD",1765203549293,10.82227198,138.65,138.59,0.65]
["bitfinex","SOLUSD",1765203549294,0.69,138.62,138.6,7.21483877]
["bitfinex","SOLUSD",1765203551504,11.51400295,138.62,138.59,0.2]
["bitfinex","SOLUSD",1765203551680,7.90424375,138.62,138.59,0.2]
["bitfinex","SOLUSD",1765203551889,0.69,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765203554306,11.51428034,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765203554512,3.6097592,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203554683,4.2997592,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203556408,11.51476641,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203556577,0.69,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203556783,7.90500721,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203559301,11.51476641,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203559484,4.2997592,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203559676,0.69,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203562090,11.51476641,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203562288,0.69,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203567214,0.72,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765203569418,0.72,138.61,138.59,7.41547668]
["bitfinex","SOLUSD",1765203569718,7.9,138.62,138.59,7.41547668]
["bitfinex","SOLUSD",1765203569897,0.72,138.61,138.59,7.41547668]
["bitfinex","SOLUSD",1765203570820,3.6097592,138.63,138.59,7.41547668]
["bitfinex","SOLUSD",1765203570994,0.72,138.62,138.59,7.86547668]
["bitfinex","SOLUSD",1765203571802,133.93894732,138.65,138.59,7.86547668]
["bitfinex","SOLUSD",1765203571803,141.87163246,138.65,138.6,0.45]
["bitfinex","SOLUSD",1765203572002,0.72,138.64,138.6,0.45]
["bitfinex","SOLUSD",1765203573019,0.72,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1765203574726,7.93312797,138.64,138.6,7.21481148]
["bitfinex","SOLUSD",1765203574942,11.54288717,138.64,138.6,7.21481148]
["bitfinex","SOLUSD",1765203575229,4.3297592,138.63,138.6,7.21481148]
["bitfinex","SOLUSD",1765203575404,0.72,138.63,138.6,7.21481148]
["bitfinex","SOLUSD",1765203575605,0.72,138.62,138.6,7.21481148]
["bitfinex","SOLUSD",1765203576102,0.72,138.63,138.6,7.21481148]
["bitfinex","SOLUSD",1765203577433,0.72,138.63,138.6,7.66481148]
["bitfinex","SOLUSD",1765203578132,0.72,138.63,138.6,7.21481148]
["bitfinex","SOLUSD",1765203578717,7.93351264,138.63,138.6,7.21481148]
["bitfinex","SOLUSD",1765203579119,0.72,138.62,138.6,7.21481148]
["bitfinex","SOLUSD",1765203581323,11.54373356,138.62,138.59,0.2]
["bitfinex","SOLUSD",1765203581711,4.3297592,138.61,138.59,0.2]
["bitfinex","SOLUSD",1765203582228,0.72,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203584827,7.93500721,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203587637,0.72,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203588012,7.93500721,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203588233,11.54476641,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203588433,19.44476641,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203589642,35.75363041,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203589829,44.56357533,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203590016,47.45322676,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203591934,38.64328184,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203592728,37.34612928,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203593355,46.1560742,138.6,138.59,0.2]
["bitfinex","SOLUSD",1765203593523,111.80994492,138.59,138.57,0.2]
["bitfinex","SOLUSD",1765203593721,32.33537816,138.57,138.56,0.2]
["bitfinex","SOLUSD",1765203593926,42.5479848,138.57,138.56,0.2]
["bitfinex","SOLUSD",1765203594131,46.1080538,138.57,138.56,0.2]
["bitfinex","SOLUSD",1765203595250,8.80994492,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765203595462,21.04297812,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765203595820,28.26006818,138.56,138.55,0.2]
["bitfinex","SOLUSD",1765203598143,16.308864,138.53,138.5,0.2]
["bitfinex","SOLUSD",1765203598464,2.31260664,138.51,138.5,0.2]
["bitfinex","SOLUSD",1765203598927,3.03260664,138.51,138.5,0.2]
["bitfinex","SOLUSD",1765203599350,10.25230196,138.51,138.5,0.2]
["bitfinex","SOLUSD",1765203600728,19.06224688,138.51,138.5,0.2]
["bitfinex","SOLUSD",1765203602052,25.11880892,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765203602253,35.33141556,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765203602469,27.24147064,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765203602630,30.13300206,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765203603652,37.35374001,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765203604632,46.16368493,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765203605641,43.27215351,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765203606764,34.46220859,138.49,138.48,0.2]
["bitfinex","SOLUSD",1765203610039,52.52258007,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1765203610245,52.52258007,138.49,138.46,0.2]
["bitfinex","SOLUSD",1765203610246,25.11880892,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765203610547,35.33141556,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765203610752,36.05141556,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765203611061,38.94357419,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765203611667,46.16535508,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765203612960,43.27319645,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765203613866,46.16535508,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765203614158,29.85649108,138.47,138.46,0.2]
["bitfinex","SOLUSD",1765203614359,29.85649108,138.47,138.43,0.2]
["bitfinex","SOLUSD",1765203614360,25.11880892,138.44,138.43,0.2]
["bitfinex","SOLUSD",1765203614567,28.15141556,138.44,138.35,0.85]
["bitfinex","SOLUSD",1765203614765,2.31260664,138.38,138.35,0.85]
["bitfinex","SOLUSD",1765203614945,2.31260664,138.38,138.36,0.65]
["bitfinex","SOLUSD",1765203614946,17.43931619,138.38,138.36,0.65]
["bitfinex","SOLUSD",1765203615156,2.31260664,138.37,138.35,0.85]
["bitfinex","SOLUSD",1765203615664,10.21260664,138.36,138.35,0.2]
["bitfinex","SOLUSD",1765203615868,7.9,138.36,138.35,7.42804481]
["bitfinex","SOLUSD",1765203616038,7.9,138.36,138.35,0.2]
["bitfinex","SOLUSD",1765203616237,15.12654044,138.38,138.35,0.2]
["bitfinex","SOLUSD",1765203616545,7.9,138.38,138.36,0.65]
["bitfinex","SOLUSD",1765203616940,15.12662574,138.38,138.36,0.65]
["bitfinex","SOLUSD",1765203618045,7.22662574,138.38,138.36,0.65]
["bitfinex","SOLUSD",1765203619042,9.53923238,138.38,138.35,0.85]
["bitfinex","SOLUSD",1765203619258,10.25923238,138.38,138.35,0.85]
["bitfinex","SOLUSD",1765203619461,2.31260664,138.37,138.35,0.2]
["bitfinex","SOLUSD",1765203619668,2.31260664,138.36,138.35,0.2]
["bitfinex","SOLUSD",1765203619964,10.95260664,138.37,138.35,0.2]
["bitfinex","SOLUSD",1765203620756,10.95260664,138.37,138.35,0.85]
["bitfinex","SOLUSD",1765203620757,7.92,138.37,138.35,0.85]
["bitfinex","SOLUSD",1765203620955,2.31260664,138.38,138.36,0.65]
["bitfinex","SOLUSD",1765203621154,17.45878734,138.39,138.36,0.65]
["bitfinex","SOLUSD",1765203623371,18.62147064,138.41,138.36,7.87745277]
["bitfinex","SOLUSD",1765203623667,0.67,138.43,138.38,2.31260664]
["bitfinex","SOLUSD",1765203623668,15.14386765,138.43,138.38,2.31260664]
["bitfinex","SOLUSD",1765203623868,31.45273165,138.43,138.38,2.31260664]
["bitfinex","SOLUSD",1765203624066,33.76533829,138.43,138.39,0.65]
["bitfinex","SOLUSD",1765203624271,7.92,138.43,138.39,2.96260664]
["bitfinex","SOLUSD",1765203624468,7.92,138.43,138.4,2.31260664]
["bitfinex","SOLUSD",1765203624765,7.22357427,138.44,138.4,2.96260664]
["bitfinex","SOLUSD",1765203625077,7.22357427,138.44,138.41,0.65]
["bitfinex","SOLUSD",1765203628178,21.03580945,138.48,138.42,2.31260664]
["bitfinex","SOLUSD",1765203628392,21.03580945,138.48,138.43,2.31260664]
["bitfinex","SOLUSD",1765203628393,25.97320281,138.48,138.43,2.31260664]
["bitfinex","SOLUSD",1765203628677,24.228864,138.48,138.43,2.31260664]
["bitfinex","SOLUSD",1765203628841,24.228864,138.48,138.44,0.65]
["bitfinex","SOLUSD",1765203629670,31.45030606,138.48,138.44,0.65]
["bitfinex","SOLUSD",1765203630069,31.45030606,138.48,138.44,10.18579287]
["bitfinex","SOLUSD",1765203630494,31.45030606,138.48,138.45,0.65]
["bitfinex","SOLUSD",1765203630773,7.22144206,138.48,138.45,0.65]
["bitfinex","SOLUSD",1765203632461,0.67,138.51,138.45,10.18515858]
["bitfinex","SOLUSD",1765203632775,25.27138675,138.52,138.47,2.31260664]
["bitfinex","SOLUSD",1765203632776,18.04820052,138.52,138.47,2.31260664]
["bitfinex","SOLUSD",1765203632979,2.31260664,138.49,138.45,0.65]
["bitfinex","SOLUSD",1765203633178,10.23260664,138.5,138.45,0.65]
["bitfinex","SOLUSD",1765203633479,10.90260664,138.5,138.45,0.65]
["bitfinex","SOLUSD",1765203634073,7.22073795,138.49,138.45,7.87272037]
["bitfinex","SOLUSD",1765203634375,7.22073795,138.49,138.45,10.18532701]
["bitfinex","SOLUSD",1765203634581,7.22073795,138.49,138.46,0.65]
["bitfinex","SOLUSD",1765203636955,7.89073795,138.49,138.46,0.65]
["bitfinex","SOLUSD",1765203637189,7.22073795,138.49,138.46,0.65]
["bitfinex","SOLUSD",1765203637361,7.22073795,138.49,138.46,7.87230153]
["bitfinex","SOLUSD",1765203639252,18.12300668,138.5,138.46,7.87230153]
["bitfinex","SOLUSD",1765203639456,7.92,138.5,138.47,0.65]
["bitfinex","SOLUSD",1765203640784,15.8102345,138.5,138.47,0.65]
["bitfinex","SOLUSD",1765203641285,0.67,138.49,138.46,7.22230153]
["bitfinex","SOLUSD",1765203641471,0.67,138.49,138.45,25.92929169]
["bitfinex","SOLUSD",1765203641782,0.67,138.49,138.46,0.65]
["bitfinex","SOLUSD",1765203641968,18.12284114,138.5,138.46,0.65]
["bitfinex","SOLUSD",1765203642561,18.12284114,138.5,138.46,7.87216302]
["bitfinex","SOLUSD",1765203642972,2.98260664,138.49,138.46,7.87216302]
["bitfinex","SOLUSD",1765203643560,7.89074223,138.49,138.46,7.87216302]
["bitfinex","SOLUSD",1765203643791,7.22074223,138.49,138.45,7.22263522]
["bitfinex","SOLUSD",1765203643979,0.67,138.48,138.45,7.87263522]
["bitfinex","SOLUSD",1765203644175,0.67,138.48,138.44,7.87321528]
["bitfinex","SOLUSD",1765203644489,2.98260664,138.48,138.43,15.77369539]
["bitfinex","SOLUSD",1765203644666,2.31260664,138.47,138.41,37.33341727]
["bitfinex","SOLUSD",1765203644869,2.31260664,138.46,138.42,7.2240781]
["bitfinex","SOLUSD",1765203645066,2.31260664,138.46,138.42,7.8740781]
["bitfinex","SOLUSD",1765203645267,2.98260664,138.46,138.42,7.8740781]
["bitfinex","SOLUSD",1765203646089,10.20502081,138.46,138.42,7.8740781]
["bitfinex","SOLUSD",1765203649382,0.67,138.45,138.42,7.8740781]
["bitfinex","SOLUSD",1765203649561,9.53502081,138.46,138.42,7.8740781]
["bitfinex","SOLUSD",1765203649894,10.20502081,138.46,138.42,7.8740781]
["bitfinex","SOLUSD",1765203650773,10.20502081,138.46,138.43,0.65]
["bitfinex","SOLUSD",1765203651369,10.20502081,138.46,138.42,7.8740781]
["bitfinex","SOLUSD",1765203652694,11.51196246,138.46,138.42,7.8740781]
["bitfinex","SOLUSD",1765203655892,7.89241417,138.46,138.43,0.65]
["bitfinex","SOLUSD",1765203656289,7.89241417,138.46,138.41,28.90640641]
["bitfinex","SOLUSD",1765203656482,7.89241417,138.46,138.42,0.65]
["bitfinex","SOLUSD",1765203656683,7.9,138.47,138.43,3.61954829]
["bitfinex","SOLUSD",1765203656892,0.67,138.48,138.43,3.61954829]
["bitfinex","SOLUSD",1765203657085,0.67,138.47,138.44,0.65]
["bitfinex","SOLUSD",1765203658099,0.67,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1765203658275,11.51140464,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1765203658675,0.67,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1765203660299,7.89234866,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1765203660532,11.51189695,138.46,138.42,7.22416648]
["bitfinex","SOLUSD",1765203660710,0.67,138.45,138.42,7.22416648]
["bitfinex","SOLUSD",1765203661077,7.89189048,138.47,138.43,0.65]
["bitfinex","SOLUSD",1765203661686,7.22138646,138.48,138.44,7.22334585]
["bitfinex","SOLUSD",1765203662001,0.67,138.47,138.44,7.22334585]
["bitfinex","SOLUSD",1765203663001,0.67,138.47,138.44,0.65]
["bitfinex","SOLUSD",1765203663190,7.89138646,138.48,138.44,0.65]
["bitfinex","SOLUSD",1765203664081,0.67,138.47,138.44,7.87304067]
["bitfinex","SOLUSD",1765203664409,0.67,138.47,138.44,7.22304067]
["bitfinex","SOLUSD",1765203665780,0.67,138.47,138.44,7.87304067]
["bitfinex","SOLUSD",1765203666280,11.51093475,138.48,138.44,7.87304067]
["bitfinex","SOLUSD",1765203666476,0.67,138.47,138.44,7.87304067]
["bitfinex","SOLUSD",1765203666698,7.22138646,138.48,138.44,7.22304067]
["bitfinex","SOLUSD",1765203666886,7.22138646,138.48,138.45,0.65]
["bitfinex","SOLUSD",1765203667092,7.90138646,138.48,138.44,7.87304067]
["bitfinex","SOLUSD",1765203668411,0.68,138.48,138.44,7.22304067]
["bitfinex","SOLUSD",1765203668615,0.68,138.48,138.45,0.65]
["bitfinex","SOLUSD",1765203669195,0.68,138.48,138.44,7.22304067]
["bitfinex","SOLUSD",1765203669196,0.68,138.48,138.44,7.87304067]
["bitfinex","SOLUSD",1765203671006,0.68,138.48,138.45,0.65]
["bitfinex","SOLUSD",1765203672217,0.68,138.48,138.45,7.8726703]
["bitfinex","SOLUSD",1765203672815,7.90133953,138.48,138.45,7.8726703]
["bitfinex","SOLUSD",1765203673722,0.68,138.48,138.45,7.8726703]
["bitfinex","SOLUSD",1765203675496,3.61954829,138.47,138.43,7.92]
["bitfinex","SOLUSD",1765203675697,11.52089482,138.48,138.44,0.65]
["bitfinex","SOLUSD",1765203675999,7.90134653,138.48,138.44,0.65]
["bitfinex","SOLUSD",1765203677526,7.90134653,138.48,138.45,7.22279436]
["bitfinex","SOLUSD",1765203677835,0.68,138.47,138.43,7.92]
["bitfinex","SOLUSD",1765203677997,0.68,138.47,138.44,0.65]
["bitfinex","SOLUSD",1765203679707,7.90212455,138.47,138.43,15.14363368]
["bitfinex","SOLUSD",1765203680107,0.68,138.46,138.43,15.14363368]
["bitfinex","SOLUSD",1765203680308,0.68,138.46,138.43,15.79363368]
["bitfinex","SOLUSD",1765203680509,0.68,138.46,138.43,7.87363368]
["bitfinex","SOLUSD",1765203681219,11.53167284,138.47,138.43,7.87363368]
["bitfinex","SOLUSD",1765203682335,10.84167284,138.47,138.43,7.87363368]
["bitfinex","SOLUSD",1765203682505,0.69,138.46,138.43,7.87363368]
["bitfinex","SOLUSD",1765203683036,7.91212455,138.47,138.43,7.87363368]
["bitfinex","SOLUSD",1765203683411,0.69,138.46,138.43,7.87363368]
["bitfinex","SOLUSD",1765203684428,7.91255183,138.46,138.41,21.16321737]
["bitfinex","SOLUSD",1765203684725,7.91255183,138.46,138.42,7.87429201]
["bitfinex","SOLUSD",1765203684927,0.69,138.45,138.42,7.87429201]
["bitfinex","SOLUSD",1765203685224,7.22255183,138.46,138.43,7.22381053]
["bitfinex","SOLUSD",1765203685415,7.91255183,138.46,138.43,7.22381053]
["bitfinex","SOLUSD",1765203685922,7.91255183,138.46,138.43,7.87381053]
["bitfinex","SOLUSD",1765203687226,0.69,138.46,138.43,7.87381053]
["bitfinex","SOLUSD",1765203687402,7.22201457,138.47,138.43,7.87381053]
["bitfinex","SOLUSD",1765203687602,0.69,138.46,138.43,7.87381053]
["bitfinex","SOLUSD",1765203688002,7.91201457,138.47,138.43,7.87381053]
["bitfinex","SOLUSD",1765203688807,0.69,138.46,138.43,7.87381053]
["bitfinex","SOLUSD",1765203692030,0.69,138.47,138.43,7.87381053]
["bitfinex","SOLUSD",1765203696112,0.69,138.47,138.44,0.65]
["bitfinex","SOLUSD",1765203696430,0.69,138.47,138.43,29.55302796]
["bitfinex","SOLUSD",1765203696805,0.69,138.47,138.43,7.87381053]
["bitfinex","SOLUSD",1765203697004,0.69,138.47,138.43,7.22381053]
["bitfinex","SOLUSD",1765203697229,7.91207744,138.47,138.43,7.87381053]
["bitfinex","SOLUSD",1765203697612,0.69,138.46,138.43,7.87381053]
["bitfinex","SOLUSD",1765203699332,7.91230399,138.46,138.43,7.22381053]
["bitfinex","SOLUSD",1765203699713,0.69,138.45,138.43,7.22381053]
["bitfinex","SOLUSD",1765203700634,0.69,138.46,138.43,7.22381053]
["bitfinex","SOLUSD",1765203701022,0.69,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1765203701212,0.69,138.46,138.43,0.65]
["bitfinex","SOLUSD",1765203701412,0.69,138.46,138.42,7.87438953]
["bitfinex","SOLUSD",1765203701723,0.69,138.46,138.43,0.65]
["bitfinex","SOLUSD",1765203703113,0.69,138.46,138.42,7.87438953]
["bitfinex","SOLUSD",1765203707418,0.69,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1765203707613,7.91231956,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1765203708019,0.69,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1765203708625,7.91283415,138.45,138.42,7.22438953]
["bitfinex","SOLUSD",1765203708928,7.91283415,138.45,138.41,21.81319431]
["bitfinex","SOLUSD",1765203709139,0.69,138.44,138.41,21.81319431]
["bitfinex","SOLUSD",1765203710022,0.69,138.44,138.41,7.87469313]
["bitfinex","SOLUSD",1765203712642,0.69,138.44,138.41,7.22469313]
["bitfinex","SOLUSD",1765203713061,0.69,138.44,138.41,7.87469313]
["bitfinex","SOLUSD",1765203714237,0.69,138.44,138.41,7.22469313]
["bitfinex","SOLUSD",1765203714444,0.69,138.44,138.41,7.87469313]
["bitfinex","SOLUSD",1765203721147,7.9,138.49,138.41,7.87469313]
["bitfinex","SOLUSD",1765203721148,3.03659823,138.5,138.43,2.31659823]
["bitfinex","SOLUSD",1765203721340,21.37475843,138.56,138.42,8.57]
["bitfinex","SOLUSD",1765203721341,8.37291798,138.53,138.48,2.31659823]
["bitfinex","SOLUSD",1765203721542,0.72,138.52,138.48,2.31659823]
["bitfinex","SOLUSD",1765203721934,0.72,138.52,138.49,2.96659823]
["bitfinex","SOLUSD",1765203723135,0.72,138.52,138.49,2.31659823]
["bitfinex","SOLUSD",1765203723344,0.72,138.52,138.49,9.53720079]
["bitfinex","SOLUSD",1765203723542,0.72,138.52,138.49,10.18720079]
["bitfinex","SOLUSD",1765203723933,0.72,138.52,138.49,2.31659823]
["bitfinex","SOLUSD",1765203724132,2.31659823,138.51,138.47,7.92]
["bitfinex","SOLUSD",1765203724333,2.31659823,138.51,138.46,9.53857606]
["bitfinex","SOLUSD",1765203724534,0.72,138.5,138.46,10.18857606]
["bitfinex","SOLUSD",1765203724753,0.72,138.5,138.47,2.31659823]
["bitfinex","SOLUSD",1765203724955,0.72,138.5,138.47,2.96659823]
["bitfinex","SOLUSD",1765203725340,0.72,138.5,138.48,7.22124815]
["bitfinex","SOLUSD",1765203727565,7.93874426,138.53,138.49,2.96659823]
["bitfinex","SOLUSD",1765203727768,0.72,138.52,138.49,2.31659823]
["bitfinex","SOLUSD",1765203728084,0.72,138.52,138.48,10.18784638]
["bitfinex","SOLUSD",1765203728564,7.93960092,138.52,138.48,9.53784638]
["bitfinex","SOLUSD",1765203728761,0.72,138.52,138.48,9.53784638]
["bitfinex","SOLUSD",1765203728967,7.2188361,138.53,138.48,9.53784638]
["bitfinex","SOLUSD",1765203728968,0.72,138.51,138.49,2.31659823]
["bitfinex","SOLUSD",1765203729261,0.72,138.51,138.47,9.53836907]
["bitfinex","SOLUSD",1765203730351,7.93988799,138.51,138.47,9.53836907]
["bitfinex","SOLUSD",1765203730969,0.72,138.5,138.47,9.53836907]
["bitfinex","SOLUSD",1765203731667,0.72,138.5,138.47,10.18836907]
["bitfinex","SOLUSD",1765203731865,0.72,138.5,138.47,9.53836907]
["bitfinex","SOLUSD",1765203732070,7.94055472,138.5,138.46,7.222273]
["bitfinex","SOLUSD",1765203732376,10.25715295,138.5,138.45,7.22261094]
["bitfinex","SOLUSD",1765203732549,2.31659823,138.47,138.42,2.31659823]
["bitfinex","SOLUSD",1765203732748,2.31659823,138.47,138.41,8.55]
["bitfinex","SOLUSD",1765203732949,0.72,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1765203733151,0.72,138.46,138.42,9.54098776]
["bitfinex","SOLUSD",1765203733458,0.72,138.46,138.42,10.19098776]
["bitfinex","SOLUSD",1765203734069,7.94236102,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1765203734456,0.72,138.45,138.42,7.87438953]
["bitfinex","SOLUSD",1765203734984,3.03659823,138.45,138.39,63.98863522]
["bitfinex","SOLUSD",1765203735356,0.72,138.46,138.41,2.31659823]
["bitfinex","SOLUSD",1765203735672,0.72,138.45,138.42,7.22415224]
["bitfinex","SOLUSD",1765203736049,0.72,138.45,138.41,2.96659823]
["bitfinex","SOLUSD",1765203736050,3.03659823,138.45,138.41,7.22487119]
["bitfinex","SOLUSD",1765203736249,10.25976741,138.45,138.4,7.22538694]
["bitfinex","SOLUSD",1765203736476,0.72,138.44,138.4,7.22538694]
["bitfinex","SOLUSD",1765203737367,3.03659823,138.44,138.39,7.22577345]
["bitfinex","SOLUSD",1765203737867,0.72,138.43,138.39,7.22577345]
["bitfinex","SOLUSD",1765203738247,7.94412603,138.43,138.39,7.22577345]
["bitfinex","SOLUSD",1765203738652,0.72,138.42,138.39,7.22577345]
["bitfinex","SOLUSD",1765203739550,7.94439725,138.42,138.39,7.22577345]
["bitfinex","SOLUSD",1765203740078,0.72,138.41,138.39,7.22577345]
["bitfinex","SOLUSD",1765203741370,0.68,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1765203741571,0.68,138.48,138.44,2.96659823]
["bitfinex","SOLUSD",1765203741876,2.31659823,138.46,138.42,7.22420122]
["bitfinex","SOLUSD",1765203742379,2.99659823,138.45,138.41,7.22476881]
["bitfinex","SOLUSD",1765203742685,2.99659823,138.45,138.4,0.65]
["bitfinex","SOLUSD",1765203742859,0.68,138.44,138.4,7.87518423]
["bitfinex","SOLUSD",1765203743173,0.68,138.44,138.41,7.22478908]
["bitfinex","SOLUSD",1765203743371,16.988864,138.46,138.42,7.22411155]
["bitfinex","SOLUSD",1765203743571,16.988864,138.46,138.42,7.87411155]
["bitfinex","SOLUSD",1765203743791,0.68,138.46,138.42,7.87411155]
["bitfinex","SOLUSD",1765203744748,7.90235539,138.46,138.42,7.22411155]
["bitfinex","SOLUSD",1765203745676,7.22235539,138.46,138.42,7.87411155]
["bitfinex","SOLUSD",1765203745860,0.68,138.45,138.41,7.87491149]
["bitfinex","SOLUSD",1765203746866,0.68,138.45,138.42,0.65]
["bitfinex","SOLUSD",1765203747466,7.90128927,138.48,138.42,10.88659823]
["bitfinex","SOLUSD",1765203747690,7.90041538,138.5,138.44,11.12654315]
["bitfinex","SOLUSD",1765203747981,7.90041538,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1765203748157,7.90041538,138.5,138.46,7.87230247]
["bitfinex","SOLUSD",1765203748478,7.21990764,138.51,138.46,7.22230247]
["bitfinex","SOLUSD",1765203748781,7.89928074,138.52,138.47,2.96659823]
["bitfinex","SOLUSD",1765203749155,0.68,138.51,138.47,2.96659823]
["bitfinex","SOLUSD",1765203749772,0.68,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1765203753099,7.89970759,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1765203754178,7.21917412,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1765203754402,0.68,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1765203754870,0.68,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1765203759071,0.68,138.51,138.48,7.87125938]
["bitfinex","SOLUSD",1765203760467,7.89984601,138.51,138.47,7.22155027]
["bitfinex","SOLUSD",1765203760667,7.89984601,138.51,138.47,7.87155027]
["bitfinex","SOLUSD",1765203761288,0.68,138.5,138.46,7.22208747]
["bitfinex","SOLUSD",1765203761575,2.99659823,138.5,138.46,7.22208747]
["bitfinex","SOLUSD",1765203761910,0.68,138.49,138.47,7.22177945]
["bitfinex","SOLUSD",1765203762292,0.68,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1765203762609,0.68,138.49,138.46,7.87230247]
["bitfinex","SOLUSD",1765203762793,0.68,138.49,138.46,7.22230247]
["bitfinex","SOLUSD",1765203763007,7.90091174,138.49,138.45,69.12260194]
["bitfinex","SOLUSD",1765203763518,0.68,138.48,138.45,69.12260194]
["bitfinex","SOLUSD",1765203764212,10.21820362,138.48,138.44,7.22311961]
["bitfinex","SOLUSD",1765203764399,0.68,138.47,138.44,7.22311961]
["bitfinex","SOLUSD",1765203764582,2.99659823,138.47,138.43,15.12363012]
["bitfinex","SOLUSD",1765203764984,0.68,138.46,138.43,15.12363012]
["bitfinex","SOLUSD",1765203765481,2.31659823,138.44,138.38,6.03850118]
["bitfinex","SOLUSD",1765203765679,2.31659823,138.39,138.35,0.2]
["bitfinex","SOLUSD",1765203765980,2.31659823,138.38,138.35,3.97302896]
["bitfinex","SOLUSD",1765203766203,0.68,138.37,138.35,0.2]
["bitfinex","SOLUSD",1765203766400,10.22359839,138.37,138.35,0.2]
["bitfinex","SOLUSD",1765203766793,0.68,138.36,138.35,0.2]
["bitfinex","SOLUSD",1765203766993,2.99659823,138.36,138.35,0.2]
["bitfinex","SOLUSD",1765203768276,10.22412063,138.36,138.35,0.2]
["bitfinex","SOLUSD",1765203771526,0.7,138.35,138.3,0.2]
["bitfinex","SOLUSD",1765203771683,18.62546223,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765203771879,10.23659823,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765203772189,34.47559743,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765203772392,3.01659823,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765203772602,10.93659823,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765203772978,18.16673343,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765203774288,16.308864,138.29,138.27,0.2]
["bitfinex","SOLUSD",1765203774592,18.62546223,138.29,138.27,0.2]
["bitfinex","SOLUSD",1765203774804,20.63914648,138.29,138.27,0.2]
["bitfinex","SOLUSD",1765203775399,13.1402274,138.29,138.27,0.2]
["bitfinex","SOLUSD",1765203776085,16.308864,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765203776285,35.79085026,138.28,138.27,0.2]
["bitfinex","SOLUSD",1765203776521,35.79085026,138.28,138.26,0.2]
["bitfinex","SOLUSD",1765203776522,44.60079518,138.28,138.26,0.2]
["bitfinex","SOLUSD",1765203776700,4.33028248,138.27,138.26,0.2]
["bitfinex","SOLUSD",1765203777320,4.33028248,138.27,138.22,0.2]
["bitfinex","SOLUSD",1765203777321,16.308864,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765203777517,27.85914648,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765203777698,28.55914648,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765203778323,35.79346609,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765203778918,44.60341101,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765203779325,62.68921004,138.23,138.13,7.94905093]
["bitfinex","SOLUSD",1765203779513,3.63028248,138.18,138.13,7.94905093]
["bitfinex","SOLUSD",1765203779714,0.7,138.22,138.13,7.94905093]
["bitfinex","SOLUSD",1765203779715,11.55028248,138.17,138.14,0.71]
["bitfinex","SOLUSD",1765203780006,3.63028248,138.16,138.13,7.23905093]
["bitfinex","SOLUSD",1765203780207,12.25028248,138.17,138.14,0.71]
["bitfinex","SOLUSD",1765203780405,11.55028248,138.17,138.14,0.71]
["bitfinex","SOLUSD",1765203780607,19.4878498,138.17,138.14,0.71]
["bitfinex","SOLUSD",1765203780830,4.33028248,138.16,138.12,0.71]
["bitfinex","SOLUSD",1765203781034,4.33028248,138.16,138.13,0.71]
["bitfinex","SOLUSD",1765203781210,3.63028248,138.16,138.13,0.71]
["bitfinex","SOLUSD",1765203781415,3.63028248,138.18,138.13,0.71]
["bitfinex","SOLUSD",1765203781637,28.55914648,138.18,138.13,0.71]
["bitfinex","SOLUSD",1765203782110,27.85914648,138.18,138.13,0.71]
["bitfinex","SOLUSD",1765203782312,28.55914648,138.18,138.14,7.23903286]
["bitfinex","SOLUSD",1765203782507,3.63028248,138.18,138.15,0.71]
["bitfinex","SOLUSD",1765203782705,27.17456599,138.21,138.15,0.71]
["bitfinex","SOLUSD",1765203782907,10.86570199,138.21,138.15,0.71]
["bitfinex","SOLUSD",1765203783345,7.23541951,138.21,138.16,3.63028248]
["bitfinex","SOLUSD",1765203783510,7.23541951,138.21,138.15,4.34028248]
["bitfinex","SOLUSD",1765203783842,10.86570199,138.21,138.16,0.71]
["bitfinex","SOLUSD",1765203784020,10.86570199,138.21,138.16,7.94763704]
["bitfinex","SOLUSD",1765203784223,11.56570199,138.21,138.17,0.71]
["bitfinex","SOLUSD",1765203785542,27.85914648,138.22,138.17,7.94741767]
["bitfinex","SOLUSD",1765203785720,4.33028248,138.21,138.17,7.94741767]
["bitfinex","SOLUSD",1765203786040,7.92,138.21,138.18,0.71]
["bitfinex","SOLUSD",1765203786721,16.308864,138.22,138.18,0.71]
["bitfinex","SOLUSD",1765203787111,7.23741767,138.25,138.19,10.86669611]
["bitfinex","SOLUSD",1765203787338,12.27028248,138.25,138.19,10.86669611]
["bitfinex","SOLUSD",1765203787510,28.57914648,138.25,138.2,0.68]
["bitfinex","SOLUSD",1765203787841,27.85914648,138.25,138.2,0.68]
["bitfinex","SOLUSD",1765203788045,28.57914648,138.25,138.2,0.68]
["bitfinex","SOLUSD",1765203788818,35.06287245,138.25,138.2,0.68]
["bitfinex","SOLUSD",1765203789014,31.46218029,138.25,138.21,7.23536647]
["bitfinex","SOLUSD",1765203789219,10.11400845,138.24,138.2,0.68]
["bitfinex","SOLUSD",1765203789414,24.228864,138.25,138.21,0.68]
["bitfinex","SOLUSD",1765203789619,23.54118485,138.27,138.22,10.11400845]
["bitfinex","SOLUSD",1765203790114,15.15171601,138.28,138.23,10.79400845]
["bitfinex","SOLUSD",1765203790641,7.92,138.28,138.24,0.68]
["bitfinex","SOLUSD",1765203791029,15.15171692,138.28,138.24,0.68]
["bitfinex","SOLUSD",1765203791540,15.15171692,138.28,138.24,7.91357011]
["bitfinex","SOLUSD",1765203792222,25.26572537,138.28,138.25,0.68]
["bitfinex","SOLUSD",1765203793012,10.11400845,138.26,138.23,7.23413819]
["bitfinex","SOLUSD",1765203793324,10.11400845,138.27,138.23,7.91413819]
["bitfinex","SOLUSD",1765203793537,10.11400845,138.27,138.24,0.68]
["bitfinex","SOLUSD",1765203793924,10.11400845,138.27,138.24,7.9137663]
["bitfinex","SOLUSD",1765203794312,15.15171692,138.28,138.24,7.9137663]
["bitfinex","SOLUSD",1765203794313,17.34572537,138.28,138.25,0.68]
["bitfinex","SOLUSD",1765203794516,18.03400845,138.29,138.25,7.91308365]
["bitfinex","SOLUSD",1765203794712,23.53967216,138.3,138.26,0.68]
["bitfinex","SOLUSD",1765203794713,24.228864,138.3,138.26,0.68]
["bitfinex","SOLUSD",1765203794943,31.45958319,138.3,138.26,0.68]
["bitfinex","SOLUSD",1765203795316,31.45958319,138.3,138.26,7.91245883]
["bitfinex","SOLUSD",1765203795723,31.45958319,138.3,138.27,0.68]
["bitfinex","SOLUSD",1765203796649,8.80994492,138.33,138.27,0.68]
["bitfinex","SOLUSD",1765203796650,10.83400845,138.33,138.27,10.79400845]
["bitfinex","SOLUSD",1765203796950,16.308864,138.32,138.28,10.11400845]
["bitfinex","SOLUSD",1765203797140,7.92,138.33,138.3,10.11400845]
["bitfinex","SOLUSD",1765203797331,7.92,138.33,138.27,25.31276654]
["bitfinex","SOLUSD",1765203797332,7.92,138.36,138.31,10.11400845]
["bitfinex","SOLUSD",1765203797528,7.92,138.36,138.32,0.68]
["bitfinex","SOLUSD",1765203798042,10.11400845,138.35,138.32,0.68]
["bitfinex","SOLUSD",1765203798234,17.34244145,138.35,138.32,0.68]
["bitfinex","SOLUSD",1765203799360,7.228433,138.35,138.32,0.68]
["bitfinex","SOLUSD",1765203799649,7.92,138.36,138.32,0.68]
["bitfinex","SOLUSD",1765203799850,18.75400845,138.36,138.32,0.68]
["bitfinex","SOLUSD",1765203800357,7.22856729,138.34,138.3,7.91056612]
["bitfinex","SOLUSD",1765203800527,7.22856729,138.34,138.31,0.68]
["bitfinex","SOLUSD",1765203801153,7.22824906,138.35,138.31,0.68]
["bitfinex","SOLUSD",1765203801339,24.228864,138.36,138.32,10.11400845]
["bitfinex","SOLUSD",1765203801959,24.228864,138.36,138.33,0.67]
["bitfinex","SOLUSD",1765203802347,34.34287245,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1765203802653,7.22507504,138.41,138.36,10.11400845]
["bitfinex","SOLUSD",1765203802851,31.45393904,138.41,138.36,10.11400845]
["bitfinex","SOLUSD",1765203803174,24.228864,138.41,138.37,0.67]
["bitfinex","SOLUSD",1765203803343,42.25823776,138.41,138.37,0.67]
["bitfinex","SOLUSD",1765203803544,9.00994492,138.46,138.37,0.67]
["bitfinex","SOLUSD",1765203803742,0.2,138.46,138.42,10.11400845]
["bitfinex","SOLUSD",1765203803941,0.89,138.46,138.42,0.67]
["bitfinex","SOLUSD",1765203804265,0.2,138.46,138.43,0.67]
["bitfinex","SOLUSD",1765203804435,0.2,138.46,138.43,7.89363794]
["bitfinex","SOLUSD",1765203804765,0.2,138.46,138.43,18.00764639]
["bitfinex","SOLUSD",1765203804937,0.2,138.46,138.44,0.67]
["bitfinex","SOLUSD",1765203805257,0.2,138.46,138.45,10.11400845]
["bitfinex","SOLUSD",1765203805635,0.2,138.46,138.45,10.78400845]
["bitfinex","SOLUSD",1765203806367,0.2,138.46,138.45,18.00683257]
["bitfinex","SOLUSD",1765203806951,0.2,138.46,138.39,0.67]
["bitfinex","SOLUSD",1765203806952,16.03241384,138.46,138.39,0.67]
["bitfinex","SOLUSD",1765203807153,10.11400845,138.44,138.38,26.15043118]
["bitfinex","SOLUSD",1765203807360,26.14642229,138.46,138.4,10.11400845]
["bitfinex","SOLUSD",1765203807867,18.23400845,138.46,138.41,0.67]
["bitfinex","SOLUSD",1765203808070,8.12,138.46,138.41,10.78400845]
["bitfinex","SOLUSD",1765203808275,18.23400845,138.46,138.41,0.67]
["bitfinex","SOLUSD",1765203808479,17.3373543,138.44,138.39,0.67]
["bitfinex","SOLUSD",1765203808685,17.3373543,138.44,138.39,7.89589105]
["bitfinex","SOLUSD",1765203808868,18.0273543,138.44,138.39,7.89589105]
["bitfinex","SOLUSD",1765203809067,18.0273543,138.44,138.4,0.67]
["bitfinex","SOLUSD",1765203809750,7.91393947,138.43,138.4,0.67]
["bitfinex","SOLUSD",1765203810490,7.22393947,138.43,138.4,0.67]
["bitfinex","SOLUSD",1765203813958,18.02749885,138.44,138.4,7.89542214]
["bitfinex","SOLUSD",1765203814568,7.9134904,138.44,138.4,7.89542214]
["bitfinex","SOLUSD",1765203814767,7.91289095,138.45,138.41,0.67]
["bitfinex","SOLUSD",1765203815473,25.9468994,138.45,138.41,0.67]
["bitfinex","SOLUSD",1765203815682,10.80400845,138.44,138.39,7.22586817]
["bitfinex","SOLUSD",1765203815859,18.02782634,138.44,138.39,7.89586817]
["bitfinex","SOLUSD",1765203816174,18.02782634,138.44,138.4,0.67]
["bitfinex","SOLUSD",1765203816375,0.69,138.43,138.4,0.67]
["bitfinex","SOLUSD",1765203816674,25.94697503,138.45,138.4,0.67]
["bitfinex","SOLUSD",1765203816972,15.83296658,138.45,138.4,10.78400845]
["bitfinex","SOLUSD",1765203817174,25.94697503,138.45,138.4,0.67]
["bitfinex","SOLUSD",1765203817373,25.94697503,138.45,138.41,0.67]
["bitfinex","SOLUSD",1765203817675,7.92,138.45,138.41,7.89462761]
["bitfinex","SOLUSD",1765203818057,8.61,138.45,138.42,0.67]
["bitfinex","SOLUSD",1765203818470,18.72400845,138.45,138.42,0.67]
["bitfinex","SOLUSD",1765203819381,25.94685591,138.45,138.42,0.67]
["bitfinex","SOLUSD",1765203819578,18.03400845,138.45,138.42,7.89430645]
["bitfinex","SOLUSD",1765203820656,7.92,138.45,138.42,7.89430645]
["bitfinex","SOLUSD",1765203823061,15.83283293,138.45,138.42,7.89430645]
["bitfinex","SOLUSD",1765203823783,7.42246348,138.46,138.42,7.22430645]
["bitfinex","SOLUSD",1765203823987,0.2,138.46,138.43,0.67]
["bitfinex","SOLUSD",1765203824881,0.2,138.46,138.43,7.89366484]
["bitfinex","SOLUSD",1765203826683,0.2,138.46,138.44,0.67]
["bitfinex","SOLUSD",1765203828176,7.42236451,138.46,138.43,7.22366484]
["bitfinex","SOLUSD",1765203828376,8.11236451,138.46,138.43,7.89366484]
["bitfinex","SOLUSD",1765203828981,0.2,138.46,138.44,0.67]
["bitfinex","SOLUSD",1765203830589,0.2,138.46,138.44,7.89300865]
["bitfinex","SOLUSD",1765203830779,0.2,138.46,138.44,0.67]
["bitfinex","SOLUSD",1765203830974,0.2,138.46,138.44,7.89327794]
["bitfinex","SOLUSD",1765203834175,10.79400845,138.45,138.4,0.67]
["bitfinex","SOLUSD",1765203834398,10.79400845,138.45,138.41,7.22479439]
["bitfinex","SOLUSD",1765203834583,0.68,138.44,138.41,7.22479439]
["bitfinex","SOLUSD",1765203834786,0.68,138.44,138.41,0.67]
["bitfinex","SOLUSD",1765203835280,7.90338306,138.44,138.4,7.22543352]
["bitfinex","SOLUSD",1765203835466,7.90338306,138.44,138.4,7.89543352]
["bitfinex","SOLUSD",1765203835670,0.68,138.43,138.4,7.89543352]
["bitfinex","SOLUSD",1765203835871,13.25678827,138.44,138.4,7.89543352]
["bitfinex","SOLUSD",1765203836172,13.93678827,138.44,138.4,7.89543352]
["bitfinex","SOLUSD",1765203836372,7.22290413,138.45,138.41,0.67]
["bitfinex","SOLUSD",1765203836871,22.05591487,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1765203837101,21.37591487,138.46,138.42,7.22438953]
["bitfinex","SOLUSD",1765203837304,22.05591487,138.46,138.42,7.89438953]
["bitfinex","SOLUSD",1765203838607,8.12,138.46,138.43,0.67]
["bitfinex","SOLUSD",1765203838773,0.2,138.46,138.43,0.67]
["bitfinex","SOLUSD",1765203838974,6.71340521,138.45,138.41,15.14491149]
["bitfinex","SOLUSD",1765203839186,6.71340521,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1765203839399,0.68,138.45,138.42,0.68]
["bitfinex","SOLUSD",1765203840598,0.68,138.45,138.42,7.90431191]
["bitfinex","SOLUSD",1765203841102,13.45576851,138.46,138.42,7.22431191]
["bitfinex","SOLUSD",1765203841284,0.2,138.46,138.43,0.68]
["bitfinex","SOLUSD",1765203842199,0.2,138.46,138.44,6.03340521]
["bitfinex","SOLUSD",1765203842381,0.2,138.46,138.43,39.91674848]
["bitfinex","SOLUSD",1765203842586,0.2,138.46,138.44,0.68]
["bitfinex","SOLUSD",1765203842889,8.09251192,138.46,138.43,0.68]
["bitfinex","SOLUSD",1765203843279,8.09251192,138.46,138.42,7.22429447]
["bitfinex","SOLUSD",1765203843507,8.09251192,138.46,138.43,0.68]
["bitfinex","SOLUSD",1765203844281,8.09251192,138.46,138.43,7.90385734]
["bitfinex","SOLUSD",1765203844798,0.87,138.46,138.43,7.90385734]
["bitfinex","SOLUSD",1765203845302,8.09235453,138.46,138.43,7.90385734]
["bitfinex","SOLUSD",1765203847107,8.09235453,138.46,138.4,0.68]
["bitfinex","SOLUSD",1765203847108,6.03340521,138.44,138.4,0.68]
["bitfinex","SOLUSD",1765203847294,6.70340521,138.45,138.4,0.68]
["bitfinex","SOLUSD",1765203847606,0.67,138.44,138.4,0.68]
["bitfinex","SOLUSD",1765203848308,0.67,138.44,138.41,7.22489096]
["bitfinex","SOLUSD",1765203848904,0.67,138.44,138.41,7.90489096]
["bitfinex","SOLUSD",1765203849108,0.67,138.45,138.41,7.90489096]
["bitfinex","SOLUSD",1765203849412,6.70340521,138.45,138.41,7.90489096]
["bitfinex","SOLUSD",1765203849580,0.67,138.45,138.42,0.68]
["bitfinex","SOLUSD",1765203851089,0.67,138.45,138.42,7.90433548]
["bitfinex","SOLUSD",1765203852300,14.12570858,138.46,138.42,7.90433548]
["bitfinex","SOLUSD",1765203852610,14.12570858,138.46,138.43,0.68]
["bitfinex","SOLUSD",1765203853722,0.67,138.45,138.42,0.68]
["bitfinex","SOLUSD",1765203855010,7.89291182,138.45,138.42,0.68]
["bitfinex","SOLUSD",1765203855213,9.53962219,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1765203855522,2.98671037,138.44,138.39,0.68]
["bitfinex","SOLUSD",1765203855806,2.31671037,138.4,138.35,6.75977989]
["bitfinex","SOLUSD",1765203856029,16.308864,138.42,138.36,0.68]
["bitfinex","SOLUSD",1765203856030,2.98671037,138.39,138.36,0.68]
["bitfinex","SOLUSD",1765203856214,2.98671037,138.39,138.34,6.07977989]
["bitfinex","SOLUSD",1765203856215,2.98671037,138.39,138.34,9.48994492]
["bitfinex","SOLUSD",1765203856419,2.98671037,138.39,138.35,0.68]
["bitfinex","SOLUSD",1765203856589,0.67,138.39,138.36,7.22743769]
["bitfinex","SOLUSD",1765203857012,0.67,138.39,138.36,7.90743769]
["bitfinex","SOLUSD",1765203857886,17.46167106,138.41,138.36,7.90743769]
["bitfinex","SOLUSD",1765203858099,18.13167106,138.41,138.37,0.68]
["bitfinex","SOLUSD",1765203859002,15.81496069,138.41,138.37,7.90686218]
["bitfinex","SOLUSD",1765203859302,7.92,138.41,138.38,0.68]
["bitfinex","SOLUSD",1765203860290,2.98671037,138.4,138.36,7.22733576]
["bitfinex","SOLUSD",1765203860492,2.98671037,138.4,138.35,7.22797166]
["bitfinex","SOLUSD",1765203860797,2.98671037,138.39,138.35,7.90797166]
["bitfinex","SOLUSD",1765203861312,10.25285945,138.39,138.35,7.90797166]
["bitfinex","SOLUSD",1765203861626,0.71,138.38,138.35,7.90797166]
["bitfinex","SOLUSD",1765203863116,7.93658337,138.38,138.35,0.68]
["bitfinex","SOLUSD",1765203863490,7.93658337,138.38,138.34,7.22843013]
["bitfinex","SOLUSD",1765203863691,0.71,138.37,138.34,7.22843013]
["bitfinex","SOLUSD",1765203863897,0.71,138.37,138.29,6.79977989]
["bitfinex","SOLUSD",1765203863898,2.31671037,138.35,138.29,6.79977989]
["bitfinex","SOLUSD",1765203864213,2.31671037,138.34,138.3,7.95065798]
["bitfinex","SOLUSD",1765203864400,2.31671037,138.35,138.3,7.95065798]
["bitfinex","SOLUSD",1765203864598,0.71,138.36,138.3,7.95065798]
["bitfinex","SOLUSD",1765203864599,2.31671037,138.34,138.3,7.95065798]
["bitfinex","SOLUSD",1765203864910,9.54546058,138.34,138.3,7.95065798]
["bitfinex","SOLUSD",1765203865101,9.54546058,138.34,138.3,0.72]
["bitfinex","SOLUSD",1765203865102,0.71,138.33,138.3,0.72]
["bitfinex","SOLUSD",1765203865800,2.31671037,138.32,138.28,15.87154704]
["bitfinex","SOLUSD",1765203866016,10.94671037,138.33,138.28,15.87154704]
["bitfinex","SOLUSD",1765203866319,0.71,138.32,138.28,15.87154704]
["bitfinex","SOLUSD",1765203866525,3.02671037,138.32,138.28,15.87154704]
["bitfinex","SOLUSD",1765203866704,3.02671037,138.32,138.29,0.72]
["bitfinex","SOLUSD",1765203867098,7.92,138.33,138.29,7.95106919]
["bitfinex","SOLUSD",1765203867316,3.02671037,138.32,138.28,15.15168316]
["bitfinex","SOLUSD",1765203867524,3.02671037,138.32,138.28,15.87168316]
["bitfinex","SOLUSD",1765203868622,10.25638006,138.32,138.28,15.87168316]
["bitfinex","SOLUSD",1765203869001,0.71,138.31,138.27,7.95190488]
["bitfinex","SOLUSD",1765203869214,3.02671037,138.31,138.27,7.95190488]
["bitfinex","SOLUSD",1765203869520,3.02671037,138.31,138.27,0.72]
["bitfinex","SOLUSD",1765203869720,0.71,138.3,138.27,0.72]
["bitfinex","SOLUSD",1765203870136,2.31671037,138.31,138.27,7.95211145]
["bitfinex","SOLUSD",1765203870432,0.71,138.3,138.27,0.72]
["bitfinex","SOLUSD",1765203870616,9.54704457,138.31,138.27,7.9522112]
["bitfinex","SOLUSD",1765203870822,10.25704457,138.31,138.27,7.9522112]
["bitfinex","SOLUSD",1765203871024,0.71,138.31,138.28,0.72]
["bitfinex","SOLUSD",1765203871455,3.02671037,138.31,138.27,7.2322112]
["bitfinex","SOLUSD",1765203871644,3.02671037,138.31,138.27,7.9522112]
["bitfinex","SOLUSD",1765203871945,3.02671037,138.3,138.26,7.95268965]
["bitfinex","SOLUSD",1765203872137,0.71,138.3,138.26,7.95268965]
["bitfinex","SOLUSD",1765203873234,9.54693131,138.31,138.27,0.72]
["bitfinex","SOLUSD",1765203873542,10.25693131,138.31,138.27,0.72]
["bitfinex","SOLUSD",1765203873741,9.54693131,138.31,138.26,7.23268965]
["bitfinex","SOLUSD",1765203873933,2.31671037,138.29,138.26,0.72]
["bitfinex","SOLUSD",1765203874337,3.02671037,138.29,138.26,0.72]
["bitfinex","SOLUSD",1765203874642,0.71,138.29,138.26,0.72]
["bitfinex","SOLUSD",1765203874845,0.71,138.28,138.25,18.92865784]
["bitfinex","SOLUSD",1765203875028,3.02671037,138.29,138.25,15.8730737]
["bitfinex","SOLUSD",1765203875740,3.02671037,138.29,138.26,0.72]
["bitfinex","SOLUSD",1765203876534,0.71,138.29,138.26,7.95255081]
["bitfinex","SOLUSD",1765203876953,7.92,138.3,138.27,0.72]
["bitfinex","SOLUSD",1765203878749,7.92,138.3,138.27,7.95213049]
["bitfinex","SOLUSD",1765203878945,17.46740085,138.3,138.26,7.23257483]
["bitfinex","SOLUSD",1765203879148,18.17740085,138.3,138.26,7.95257483]
["bitfinex","SOLUSD",1765203879448,0.71,138.29,138.26,7.95257483]
["bitfinex","SOLUSD",1765203879637,0.71,138.29,138.26,7.23257483]
["bitfinex","SOLUSD",1765203879835,3.02671037,138.29,138.26,7.23257483]
["bitfinex","SOLUSD",1765203880137,3.02671037,138.29,138.26,0.72]
["bitfinex","SOLUSD",1765203880453,0.71,138.29,138.26,0.72]
["bitfinex","SOLUSD",1765203880743,7.92,138.3,138.26,0.72]
["bitfinex","SOLUSD",1765203880944,0.71,138.32,138.26,3.03671037]
["bitfinex","SOLUSD",1765203881250,0.71,138.32,138.27,3.03671037]
["bitfinex","SOLUSD",1765203881443,26.54557437,138.33,138.27,3.03671037]
["bitfinex","SOLUSD",1765203881635,7.22991482,138.32,138.28,0.72]
["bitfinex","SOLUSD",1765203881839,3.02671037,138.35,138.29,2.31671037]
["bitfinex","SOLUSD",1765203882059,7.22783297,138.36,138.31,2.31671037]
["bitfinex","SOLUSD",1765203882239,0.71,138.38,138.33,9.54580022]
["bitfinex","SOLUSD",1765203882447,19.33557437,138.38,138.34,0.72]
["bitfinex","SOLUSD",1765203882828,0.71,138.37,138.34,0.72]
["bitfinex","SOLUSD",1765203883148,19.33557437,138.38,138.34,0.72]
["bitfinex","SOLUSD",1765203883350,25.85221059,138.38,138.34,0.72]
["bitfinex","SOLUSD",1765203883649,0.71,138.37,138.33,7.94889393]
["bitfinex","SOLUSD",1765203883851,0.71,138.37,138.34,0.72]
["bitfinex","SOLUSD",1765203884048,0.71,138.37,138.34,7.94842775]
["bitfinex","SOLUSD",1765203884225,0.71,138.37,138.34,7.94835696]
["bitfinex","SOLUSD",1765203885339,9.54334659,138.38,138.34,7.94835696]
["bitfinex","SOLUSD",1765203885550,10.25334659,138.38,138.34,7.94835696]
["bitfinex","SOLUSD",1765203886251,2.31671037,138.36,138.31,0.72]
["bitfinex","SOLUSD",1765203886639,0.71,138.35,138.31,0.72]
["bitfinex","SOLUSD",1765203887352,7.93814576,138.35,138.31,7.95002891]
["bitfinex","SOLUSD",1765203887857,7.93814576,138.35,138.31,0.72]
["bitfinex","SOLUSD",1765203887858,0.71,138.34,138.31,0.72]
["bitfinex","SOLUSD",1765203888242,9.54485613,138.35,138.31,0.72]
["bitfinex","SOLUSD",1765203888631,2.31671037,138.33,138.29,7.92]
["bitfinex","SOLUSD",1765203888837,2.31671037,138.33,138.28,7.95135802]
["bitfinex","SOLUSD",1765203889040,0.71,138.32,138.29,0.72]
["bitfinex","SOLUSD",1765203889580,0.71,138.32,138.29,7.9509995]
["bitfinex","SOLUSD",1765203889756,7.22930502,138.33,138.29,7.9509995]
["bitfinex","SOLUSD",1765203890058,7.93930502,138.33,138.29,7.9509995]
["bitfinex","SOLUSD",1765203890250,7.93930502,138.33,138.3,0.72]
["bitfinex","SOLUSD",1765203891139,0.69,138.32,138.28,7.23170378]
["bitfinex","SOLUSD",1765203891452,0.69,138.32,138.28,7.89170378]
["bitfinex","SOLUSD",1765203891754,0.69,138.32,138.29,0.66]
["bitfinex","SOLUSD",1765203891958,9.54601539,138.33,138.29,0.66]
["bitfinex","SOLUSD",1765203892147,10.23601539,138.33,138.29,0.66]
["bitfinex","SOLUSD",1765203892352,9.54601539,138.33,138.29,7.89116667]
["bitfinex","SOLUSD",1765203892662,10.23601539,138.33,138.29,7.89116667]
["bitfinex","SOLUSD",1765203893065,0.69,138.32,138.29,7.89116667]
["bitfinex","SOLUSD",1765203893250,7.91974845,138.32,138.29,7.89116667]
["bitfinex","SOLUSD",1765203894165,0.69,138.31,138.27,7.92]
["bitfinex","SOLUSD",1765203894374,2.31671037,138.3,138.26,7.89256545]
["bitfinex","SOLUSD",1765203894588,16.308864,138.25,138.17,20.39932714]
["bitfinex","SOLUSD",1765203894758,16.308864,138.21,138.16,0.66]
["bitfinex","SOLUSD",1765203894951,7.92,138.2,138.16,0.66]
["bitfinex","SOLUSD",1765203895154,7.92,138.2,138.16,7.89796801]
["bitfinex","SOLUSD",1765203895349,3.00671037,138.21,138.16,7.89796801]
["bitfinex","SOLUSD",1765203895561,2.31671037,138.19,138.13,3.77837827]
["bitfinex","SOLUSD",1765203895778,2.31671037,138.19,138.14,0.66]
["bitfinex","SOLUSD",1765203896150,3.00671037,138.19,138.14,0.66]
["bitfinex","SOLUSD",1765203896680,10.81292292,138.19,138.14,0.66]
["bitfinex","SOLUSD",1765203896881,10.81292292,138.19,138.14,7.89862071]
["bitfinex","SOLUSD",1765203897063,10.12292292,138.17,138.14,7.23862071]
["bitfinex","SOLUSD",1765203897362,10.12292292,138.17,138.15,0.66]
["bitfinex","SOLUSD",1765203898277,7.2370932,138.18,138.15,0.66]
["bitfinex","SOLUSD",1765203898579,17.36001612,138.18,138.15,0.66]
["bitfinex","SOLUSD",1765203900485,17.36001612,138.18,138.11,7.24023536]
["bitfinex","SOLUSD",1765203900486,10.12292292,138.16,138.11,7.24023536]
["bitfinex","SOLUSD",1765203900670,10.12292292,138.13,138.11,7.90023536]
["bitfinex","SOLUSD",1765203901094,10.12292292,138.13,138.12,0.66]
["bitfinex","SOLUSD",1765203901602,10.12292292,138.13,138.1,16.968864]
["bitfinex","SOLUSD",1765203901791,10.12292292,138.13,138.1,24.2099476]
["bitfinex","SOLUSD",1765203902687,10.12292292,138.11,138.09,0.66]
["bitfinex","SOLUSD",1765203903696,10.12292292,138.11,138.07,7.92]
["bitfinex","SOLUSD",1765203904002,0.69,138.1,138.06,13.2504231]
["bitfinex","SOLUSD",1765203904190,0.69,138.1,138.07,0.66]
["bitfinex","SOLUSD",1765203904505,10.12292292,138.09,138.06,3.78047818]
["bitfinex","SOLUSD",1765203904711,10.12292292,138.09,138.04,7.90383654]
["bitfinex","SOLUSD",1765203904892,10.81292292,138.09,138.05,0.66]
["bitfinex","SOLUSD",1765203905204,33.2621517,138.11,138.05,0.66]
["bitfinex","SOLUSD",1765203905205,10.12292292,138.07,138.05,0.66]
["bitfinex","SOLUSD",1765203905507,7.92,138.08,138.05,0.66]
["bitfinex","SOLUSD",1765203905693,10.12292292,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1765203905873,10.12292292,138.09,138.05,7.90372993]
["bitfinex","SOLUSD",1765203906075,10.12292292,138.09,138.02,3.781375]
["bitfinex","SOLUSD",1765203906076,10.12292292,138.07,138.02,3.781375]
["bitfinex","SOLUSD",1765203906287,10.12292292,138.05,138.01,0.66]
["bitfinex","SOLUSD",1765203907085,10.12292292,138.05,138.01,7.90584328]
["bitfinex","SOLUSD",1765203907286,10.12292292,138.03,138.0,7.24620376]
["bitfinex","SOLUSD",1765203907506,10.12292292,138.03,137.99,33.84731712]
["bitfinex","SOLUSD",1765203907699,10.12292292,138.01,137.98,7.24737803]
["bitfinex","SOLUSD",1765203907889,10.12292292,138.01,137.98,16.968864]
["bitfinex","SOLUSD",1765203908091,10.12292292,138.01,137.98,0.66]
["bitfinex","SOLUSD",1765203908393,10.12292292,138.01,137.95,30.71559517]
["bitfinex","SOLUSD",1765203908394,10.12292292,137.99,137.95,18.12250199]
["bitfinex","SOLUSD",1765203908613,23.55321886,138.04,137.99,7.24663028]
["bitfinex","SOLUSD",1765203908797,10.12292292,138.02,137.99,7.24663028]
["bitfinex","SOLUSD",1765203909117,10.12292292,138.02,138.0,0.66]
["bitfinex","SOLUSD",1765203909286,42.31614178,138.04,138.0,0.66]
["bitfinex","SOLUSD",1765203909487,17.028864,138.04,138.0,0.66]
["bitfinex","SOLUSD",1765203909688,17.3662499,138.06,138.0,18.02881511]
["bitfinex","SOLUSD",1765203909900,32.19219098,138.06,138.01,10.78292292]
["bitfinex","SOLUSD",1765203910302,31.47219098,138.06,138.01,0.66]
["bitfinex","SOLUSD",1765203910494,32.19219098,138.06,138.02,0.66]
["bitfinex","SOLUSD",1765203911020,23.55219098,138.06,138.02,0.66]
["bitfinex","SOLUSD",1765203911318,24.27219098,138.06,138.02,0.66]
["bitfinex","SOLUSD",1765203911894,7.92,138.07,138.03,10.12292292]
["bitfinex","SOLUSD",1765203912092,7.92,138.07,138.04,10.12292292]
["bitfinex","SOLUSD",1765203912290,0.72,138.12,138.06,10.12292292]
["bitfinex","SOLUSD",1765203912523,0.72,138.12,138.07,10.12292292]
["bitfinex","SOLUSD",1765203912689,0.72,138.12,138.07,10.78292292]
["bitfinex","SOLUSD",1765203913422,0.72,138.12,138.08,0.66]
["bitfinex","SOLUSD",1765203913810,0.72,138.12,138.08,10.78292292]
["bitfinex","SOLUSD",1765203914115,7.95991935,138.13,138.08,10.78292292]
["bitfinex","SOLUSD",1765203914427,10.12292292,138.11,138.06,7.24310128]
["bitfinex","SOLUSD",1765203914717,10.84292292,138.12,138.07,7.24265474]
["bitfinex","SOLUSD",1765203914908,41.64767569,138.13,138.06,7.2431865]
["bitfinex","SOLUSD",1765203914909,10.84292292,138.11,138.06,7.2431865]
["bitfinex","SOLUSD",1765203915491,7.96112961,138.1,138.06,7.9031865]
["bitfinex","SOLUSD",1765203915719,7.96112961,138.1,138.06,18.02610942]
["bitfinex","SOLUSD",1765203916434,7.96112961,138.1,138.06,0.66]
["bitfinex","SOLUSD",1765203916638,0.72,138.12,138.07,10.12292292]
["bitfinex","SOLUSD",1765203916810,8.64,138.12,138.07,10.12292292]
["bitfinex","SOLUSD",1765203917011,0.72,138.11,138.07,10.78292292]
["bitfinex","SOLUSD",1765203917211,0.72,138.11,138.06,10.12292292]
["bitfinex","SOLUSD",1765203917512,10.12292292,138.09,138.04,7.24414779]
["bitfinex","SOLUSD",1765203917724,0.72,138.08,138.04,7.90414779]
["bitfinex","SOLUSD",1765203918021,10.12292292,138.07,138.02,8.6]
["bitfinex","SOLUSD",1765203918225,10.12292292,138.06,138.01,7.24576262]
["bitfinex","SOLUSD",1765203918424,10.12292292,138.06,138.02,7.24531902]
["bitfinex","SOLUSD",1765203918608,10.84292292,138.06,138.02,7.24531902]
["bitfinex","SOLUSD",1765203918932,0.72,138.05,138.02,7.24531902]
["bitfinex","SOLUSD",1765203919107,26.43178692,138.03,137.98,0.66]
["bitfinex","SOLUSD",1765203919312,10.12292292,138.02,137.98,0.66]
["bitfinex","SOLUSD",1765203919612,0.72,138.02,137.98,0.66]
["bitfinex","SOLUSD",1765203920437,7.96537464,138.02,137.98,0.66]
["bitfinex","SOLUSD",1765203921035,18.08829756,138.02,137.98,0.66]
["bitfinex","SOLUSD",1765203921333,10.82292292,138.01,137.96,10.83292292]
["bitfinex","SOLUSD",1765203921537,10.12292292,137.99,137.95,15.18881028]
["bitfinex","SOLUSD",1765203921709,10.12292292,138.0,137.95,15.89881028]
["bitfinex","SOLUSD",1765203921906,10.12292292,138.0,137.96,7.24828423]
["bitfinex","SOLUSD",1765203922114,0.7,137.99,137.95,15.898892]
["bitfinex","SOLUSD",1765203922311,25.30910432,138.01,137.96,7.95836571]
["bitfinex","SOLUSD",1765203922518,26.00910432,138.01,137.96,7.95836571]
["bitfinex","SOLUSD",1765203922734,0.7,138.0,137.96,7.95836571]
["bitfinex","SOLUSD",1765203923032,1.2,138.0,137.96,7.95841076]
["bitfinex","SOLUSD",1765203923237,1.2,138.0,137.96,0.71]
["bitfinex","SOLUSD",1765203923544,8.44664814,138.0,137.96,0.71]
["bitfinex","SOLUSD",1765203924221,0.7,137.99,137.95,15.18889002]
["bitfinex","SOLUSD",1765203924418,10.12292292,137.98,137.94,7.24918289]
["bitfinex","SOLUSD",1765203924613,24.75551214,138.0,137.95,0.71]
["bitfinex","SOLUSD",1765203924817,24.05551214,138.0,137.96,7.24847026]
["bitfinex","SOLUSD",1765203925124,24.25551214,138.0,137.96,0.71]
["bitfinex","SOLUSD",1765203925321,0.7,138.0,137.96,18.08128937]
["bitfinex","SOLUSD",1765203925555,23.5543343,138.02,137.97,10.12292292]
["bitfinex","SOLUSD",1765203925853,7.2454703,138.02,137.99,10.12292292]
["bitfinex","SOLUSD",1765203926025,0.7,138.01,137.97,10.83292292]
["bitfinex","SOLUSD",1765203926224,0.7,138.01,137.97,0.71]
["bitfinex","SOLUSD",1765203926552,15.88489574,138.03,137.98,10.83292292]
["bitfinex","SOLUSD",1765203926847,7.94489574,138.03,137.99,10.83292292]
["bitfinex","SOLUSD",1765203927020,10.82292292,138.02,137.96,18.08128937]
["bitfinex","SOLUSD",1765203927214,18.06292292,138.01,137.95,26.43178692]
["bitfinex","SOLUSD",1765203927411,10.12292292,138.0,137.95,7.24896355]
["bitfinex","SOLUSD",1765203927648,7.24690194,137.99,137.94,26.02231832]
["bitfinex","SOLUSD",1765203927829,7.24690194,137.99,137.95,10.83292292]
["bitfinex","SOLUSD",1765203928532,7.94,138.01,137.96,0.71]
["bitfinex","SOLUSD",1765203928717,15.18532676,138.02,137.97,10.12292292]
["bitfinex","SOLUSD",1765203929217,15.88532676,138.02,137.98,0.71]
["bitfinex","SOLUSD",1765203929637,7.2449905,138.03,137.98,10.83292292]
["bitfinex","SOLUSD",1765203929918,7.9438975,138.05,138.0,10.12292292]
["bitfinex","SOLUSD",1765203930136,36.17620107,138.05,137.99,10.83292292]
["bitfinex","SOLUSD",1765203930548,26.05327815,138.05,137.99,10.12292292]
["bitfinex","SOLUSD",1765203930855,7.9438975,138.05,138.0,0.71]
["bitfinex","SOLUSD",1765203931256,0.7,138.04,138.0,0.71]
["bitfinex","SOLUSD",1765203931456,23.55220325,138.06,138.0,10.83292292]
["bitfinex","SOLUSD",1765203931631,23.55220325,138.06,138.01,17.36842096]
["bitfinex","SOLUSD",1765203931828,7.2428426,138.07,138.02,10.12292292]
["bitfinex","SOLUSD",1765203932036,0.7,138.09,138.03,10.12292292]
["bitfinex","SOLUSD",1765203932333,17.008864,138.09,138.04,10.83292292]
["bitfinex","SOLUSD",1765203932538,17.008864,138.09,138.05,0.71]
["bitfinex","SOLUSD",1765203932751,0.7,138.09,138.05,10.83292292]
["bitfinex","SOLUSD",1765203933038,0.7,138.11,138.06,10.12292292]
["bitfinex","SOLUSD",1765203933245,17.008864,138.11,138.06,10.12292292]
["bitfinex","SOLUSD",1765203933453,17.008864,138.11,138.06,0.71]
["bitfinex","SOLUSD",1765203933754,18.06439403,138.1,138.04,18.07699986]
["bitfinex","SOLUSD",1765203934050,18.06439403,138.1,138.05,7.2437042]
["bitfinex","SOLUSD",1765203934254,7.94147111,138.1,138.05,17.36662712]
["bitfinex","SOLUSD",1765203934552,10.12292292,138.08,138.04,7.24422737]
["bitfinex","SOLUSD",1765203934769,10.12292292,138.08,138.03,7.24458634]
["bitfinex","SOLUSD",1765203935048,7.24270297,138.07,138.03,7.24458634]
["bitfinex","SOLUSD",1765203935256,7.94270297,138.07,138.03,7.95458634]
["bitfinex","SOLUSD",1765203935635,16.308864,138.08,138.03,17.36750926]
["bitfinex","SOLUSD",1765203935936,16.308864,138.08,138.03,7.24458634]
["bitfinex","SOLUSD",1765203936141,10.82292292,138.07,138.01,42.32752565]
["bitfinex","SOLUSD",1765203936346,10.82292292,138.07,137.97,8.80994492]
["bitfinex","SOLUSD",1765203936347,10.12292292,138.05,138.0,7.24620882]
["bitfinex","SOLUSD",1765203936543,24.248864,138.06,137.91,171.58444829]
["bitfinex","SOLUSD",1765203936544,10.12292292,138.01,137.94,10.12292292]
["bitfinex","SOLUSD",1765203936853,34.37178692,138.02,137.96,0.71]
["bitfinex","SOLUSD",1765203937049,42.31750976,138.02,137.96,26.07967235]
["bitfinex","SOLUSD",1765203937247,10.12292292,138.01,137.96,26.07967235]
["bitfinex","SOLUSD",1765203937655,10.82292292,138.01,137.97,0.71]
["bitfinex","SOLUSD",1765203938155,10.12292292,137.99,137.95,7.95882793]
["bitfinex","SOLUSD",1765203938364,10.12292292,137.99,137.94,7.24935418]
["bitfinex","SOLUSD",1765203938659,10.82292292,137.99,137.95,7.9588029]
["bitfinex","SOLUSD",1765203938958,10.82292292,137.99,137.95,7.2488029]
["bitfinex","SOLUSD",1765203939154,18.07019437,137.99,137.95,0.71]
["bitfinex","SOLUSD",1765203939356,17.37019437,137.99,137.94,7.24952878]
["bitfinex","SOLUSD",1765203939659,0.7,137.98,137.94,7.95952878]
["bitfinex","SOLUSD",1765203939864,7.24727145,137.99,137.94,7.95952878]
["bitfinex","SOLUSD",1765203940038,7.94727145,137.99,137.95,0.71]
["bitfinex","SOLUSD",1765203940239,18.07019437,137.99,137.95,7.95874814]
["bitfinex","SOLUSD",1765203940636,7.94727145,137.99,137.95,7.95874814]
["bitfinex","SOLUSD",1765203941049,18.07019437,137.99,137.93,0.71]
["bitfinex","SOLUSD",1765203941252,16.308864,138.02,137.98,10.12292292]
["bitfinex","SOLUSD",1765203941460,23.55421365,138.02,137.97,10.12292292]
["bitfinex","SOLUSD",1765203941756,10.12292292,138.0,137.96,7.94]
["bitfinex","SOLUSD",1765203942193,34.37713657,138.02,137.97,7.95761043]
["bitfinex","SOLUSD",1765203942337,23.55421365,138.02,137.97,7.95761043]
["bitfinex","SOLUSD",1765203942535,24.25421365,138.02,137.97,7.95761043]
["bitfinex","SOLUSD",1765203943054,16.308864,138.02,137.98,0.71]
["bitfinex","SOLUSD",1765203943459,24.25431726,138.02,137.98,0.71]
["bitfinex","SOLUSD",1765203943629,33.67724018,138.02,137.97,7.24770614]
["bitfinex","SOLUSD",1765203943829,33.67724018,138.02,137.98,0.71]
["bitfinex","SOLUSD",1765203944373,25.30803939,138.03,137.98,7.95715038]
["bitfinex","SOLUSD",1765203944678,17.36803939,138.03,137.99,0.71]
["bitfinex","SOLUSD",1765203944962,10.82292292,138.02,137.97,7.24773589]
["bitfinex","SOLUSD",1765203945149,10.82292292,138.02,137.98,7.24741497]
["bitfinex","SOLUSD",1765203945334,10.82292292,138.02,137.98,7.95741497]
["bitfinex","SOLUSD",1765203945544,42.31621504,138.04,137.99,0.71]
["bitfinex","SOLUSD",1765203945744,4.8140931,138.03,137.99,0.71]
["bitfinex","SOLUSD",1765203946058,42.31621504,138.04,137.99,0.71]
["bitfinex","SOLUSD",1765203946351,15.88442812,138.04,137.99,7.95646494]
["bitfinex","SOLUSD",1765203946548,8.06575727,138.09,137.99,7.95646494]
["bitfinex","SOLUSD",1765203946549,7.94355942,138.06,138.0,18.06292292]
["bitfinex","SOLUSD",1765203946756,7.24285353,138.07,138.01,10.83292292]
["bitfinex","SOLUSD",1765203947076,12.06279413,138.07,138.01,10.83292292]
["bitfinex","SOLUSD",1765203947240,22.18571705,138.07,138.02,0.71]
["bitfinex","SOLUSD",1765203947560,4.8199406,138.06,138.02,0.71]
["bitfinex","SOLUSD",1765203948140,25.30527247,138.08,138.02,0.71]
["bitfinex","SOLUSD",1765203948141,4.82375828,138.07,138.03,7.24480185]
["bitfinex","SOLUSD",1765203948348,20.70596185,138.08,138.04,0.71]
["bitfinex","SOLUSD",1765203948660,18.10191138,138.11,138.04,18.77292292]
["bitfinex","SOLUSD",1765203948661,18.06292292,138.1,138.04,18.77292292]
["bitfinex","SOLUSD",1765203948841,4.82476491,138.09,138.04,18.77292292]
["bitfinex","SOLUSD",1765203949041,4.82476491,138.09,138.05,0.71]
["bitfinex","SOLUSD",1765203949270,0.7,138.08,138.04,7.94]
["bitfinex","SOLUSD",1765203949449,34.37312791,138.1,138.04,8.65]
["bitfinex","SOLUSD",1765203950557,34.37312791,138.1,138.05,7.24375226]
["bitfinex","SOLUSD",1765203950741,10.12292292,138.09,138.05,7.24375226]
["bitfinex","SOLUSD",1765203950940,0.7,138.09,138.05,7.95375226]
["bitfinex","SOLUSD",1765203951362,10.82292292,138.09,138.05,0.71]
["bitfinex","SOLUSD",1765203951555,10.82292292,138.09,138.04,7.94]
["bitfinex","SOLUSD",1765203951556,4.82357867,138.08,138.04,7.94]
["bitfinex","SOLUSD",1765203951756,5.49357867,138.08,138.04,8.62]
["bitfinex","SOLUSD",1765203952344,5.49357867,138.08,138.04,7.94]
["bitfinex","SOLUSD",1765203952554,7.24270297,138.07,138.04,7.94]
["bitfinex","SOLUSD",1765203952755,7.91270297,138.07,138.01,18.04829112]
["bitfinex","SOLUSD",1765203952956,10.79292292,138.06,138.01,15.8653682]
["bitfinex","SOLUSD",1765203953160,10.12292292,138.04,138.01,8.62]
["bitfinex","SOLUSD",1765203953339,10.79292292,138.05,138.01,8.62]
["bitfinex","SOLUSD",1765203954767,7.91404688,138.05,138.01,8.62]
["bitfinex","SOLUSD",1765203954970,18.0369698,138.05,138.01,8.62]
["bitfinex","SOLUSD",1765203955180,7.91404688,138.05,138.01,8.62]
["bitfinex","SOLUSD",1765203955549,16.308864,138.07,138.02,0.68]
["bitfinex","SOLUSD",1765203955748,16.308864,138.07,138.02,10.80292292]
["bitfinex","SOLUSD",1765203956278,27.10178692,138.07,138.03,0.68]
["bitfinex","SOLUSD",1765203956465,27.10178692,138.07,138.01,33.30030754]
["bitfinex","SOLUSD",1765203956659,27.10178692,138.07,138.01,33.98030754]
["bitfinex","SOLUSD",1765203956861,7.24322758,138.06,138.01,15.86567817]
["bitfinex","SOLUSD",1765203957055,7.91322758,138.06,138.01,15.18567817]
["bitfinex","SOLUSD",1765203957255,7.91322758,138.06,138.02,0.68]
["bitfinex","SOLUSD",1765203957854,0.67,138.05,138.01,15.18567817]
["bitfinex","SOLUSD",1765203958055,23.55175914,138.07,138.02,0.68]
["bitfinex","SOLUSD",1765203958456,24.22175914,138.07,138.02,0.68]
["bitfinex","SOLUSD",1765203958869,30.28830968,138.07,138.02,7.92492523]
["bitfinex","SOLUSD",1765203959048,30.28830968,138.07,138.03,0.68]
["bitfinex","SOLUSD",1765203960476,30.28830968,138.07,138.03,7.92468096]
["bitfinex","SOLUSD",1765203960673,7.24259597,138.08,138.03,7.92468096]
["bitfinex","SOLUSD",1765203960882,7.89259597,138.08,138.03,7.92468096]
["bitfinex","SOLUSD",1765203961173,6.06655054,138.06,138.01,7.94]
["bitfinex","SOLUSD",1765203961386,6.06655054,138.03,137.98,16.988864]
["bitfinex","SOLUSD",1765203961562,6.06655054,138.02,137.98,7.94]
["bitfinex","SOLUSD",1765203961754,0.65,138.02,137.98,8.62]
["bitfinex","SOLUSD",1765203962264,0.65,138.01,137.98,15.18717251]
["bitfinex","SOLUSD",1765203963077,7.24532676,138.02,137.96,24.18710877]
["bitfinex","SOLUSD",1765203963276,7.24532676,138.02,137.98,0.68]
["bitfinex","SOLUSD",1765203963481,7.89532676,138.02,137.98,0.68]
["bitfinex","SOLUSD",1765203964477,7.89532676,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1765203965960,7.24532676,138.02,137.97,7.24795245]
["bitfinex","SOLUSD",1765203966280,7.24532676,138.02,137.97,32.11438412]
["bitfinex","SOLUSD",1765203966480,7.24532676,138.02,137.98,0.68]
["bitfinex","SOLUSD",1765203966776,15.83503893,138.03,137.98,0.68]
["bitfinex","SOLUSD",1765203967083,21.90158947,138.03,137.98,0.68]
["bitfinex","SOLUSD",1765203967467,0.65,138.02,137.98,0.68]
["bitfinex","SOLUSD",1765203967979,0.65,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1765203968190,7.89534601,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1765203969376,7.24534601,138.02,137.99,0.68]
["bitfinex","SOLUSD",1765203970573,7.24534601,138.02,137.99,7.92684922]
["bitfinex","SOLUSD",1765203970870,7.94,138.03,137.99,7.92684922]
["bitfinex","SOLUSD",1765203971060,7.94,138.03,138.0,0.68]
["bitfinex","SOLUSD",1765203972183,15.18503168,138.03,138.0,0.68]
["bitfinex","SOLUSD",1765203972884,7.94,138.03,138.0,7.92632701]
["bitfinex","SOLUSD",1765203973066,15.18486852,138.03,138.0,7.92632701]
["bitfinex","SOLUSD",1765203973892,15.18486852,138.03,138.0,0.68]
["bitfinex","SOLUSD",1765203974095,6.06655054,138.01,137.95,16.308864]
["bitfinex","SOLUSD",1765203974274,6.06655054,137.97,137.93,0.68]
["bitfinex","SOLUSD",1765203974474,7.94,137.97,137.93,0.68]
["bitfinex","SOLUSD",1765203974684,7.94,137.97,137.93,7.92974256]
["bitfinex","SOLUSD",1765203975092,7.94,137.97,137.94,0.68]
["bitfinex","SOLUSD",1765203975391,7.94,137.97,137.91,27.97824214]
["bitfinex","SOLUSD",1765203975392,6.71655054,137.96,137.91,3.78476244]
["bitfinex","SOLUSD",1765203975575,6.71655054,137.96,137.9,0.68]
["bitfinex","SOLUSD",1765203976051,6.71655054,137.95,137.9,0.68]
["bitfinex","SOLUSD",1765203976198,15.18952878,137.94,137.9,7.93144183]
["bitfinex","SOLUSD",1765203976500,15.83952878,137.94,137.9,7.93144183]
["bitfinex","SOLUSD",1765203976672,0.65,137.93,137.89,7.25196035]
["bitfinex","SOLUSD",1765203976876,0.65,137.93,137.89,7.93196035]
["bitfinex","SOLUSD",1765203977199,6.06655054,137.92,137.87,3.7854296]
["bitfinex","SOLUSD",1765203977388,14.00655054,137.91,137.86,0.68]
["bitfinex","SOLUSD",1765203977784,0.65,137.9,137.85,7.25392428]
["bitfinex","SOLUSD",1765203978187,13.31870805,137.89,137.84,0.68]
["bitfinex","SOLUSD",1765203978499,8.59,137.88,137.84,0.68]
["bitfinex","SOLUSD",1765203978679,8.59,137.88,137.83,7.25492758]
["bitfinex","SOLUSD",1765203978680,14.65655054,137.88,137.83,7.25492758]
["bitfinex","SOLUSD",1765203978880,14.65655054,137.88,137.81,0.68]
["bitfinex","SOLUSD",1765203978881,6.06655054,137.86,137.81,0.68]
["bitfinex","SOLUSD",1765203979184,7.94,137.85,137.82,0.68]
["bitfinex","SOLUSD",1765203981296,7.94,137.87,137.82,32.14173936]
["bitfinex","SOLUSD",1765203981492,7.94,137.87,137.79,40.07466265]
["bitfinex","SOLUSD",1765203981493,20.943046,137.83,137.62,6.06655054]
["bitfinex","SOLUSD",1765203981688,8.80994492,137.69,137.66,0.71]
["bitfinex","SOLUSD",1765203981897,6.06655054,137.72,137.66,0.71]
["bitfinex","SOLUSD",1765203982203,6.06655054,137.72,137.67,7.94]
["bitfinex","SOLUSD",1765203982601,6.06655054,137.72,137.68,0.71]
["bitfinex","SOLUSD",1765203983101,6.76655054,137.72,137.67,7.94]
["bitfinex","SOLUSD",1765203983278,7.26216412,137.7,137.67,7.94]
["bitfinex","SOLUSD",1765203984480,7.96216412,137.7,137.67,7.94]
["bitfinex","SOLUSD",1765203985103,7.26216412,137.7,137.67,8.65]
["bitfinex","SOLUSD",1765203985401,7.26112264,137.72,137.68,0.71]
["bitfinex","SOLUSD",1765203986085,22.37541454,137.74,137.68,7.97316637]
["bitfinex","SOLUSD",1765203986086,7.26055864,137.74,137.68,7.97316637]
["bitfinex","SOLUSD",1765203986291,6.06655054,137.73,137.68,0.71]
["bitfinex","SOLUSD",1765203986501,8.80994492,137.79,137.68,0.71]
["bitfinex","SOLUSD",1765203986502,6.06655054,137.77,137.69,6.06655054]
["bitfinex","SOLUSD",1765203986677,22.37541454,137.77,137.7,0.71]
["bitfinex","SOLUSD",1765203986876,6.06655054,137.75,137.71,7.94]
["bitfinex","SOLUSD",1765203987090,0.7,137.77,137.71,7.94]
["bitfinex","SOLUSD",1765203987296,7.25952813,137.75,137.71,7.94]
["bitfinex","SOLUSD",1765203987793,25.40834845,137.75,137.71,7.94]
["bitfinex","SOLUSD",1765203987979,6.06655054,137.74,137.71,7.94]
["bitfinex","SOLUSD",1765203988498,7.25952813,137.75,137.72,0.71]
["bitfinex","SOLUSD",1765203988884,0.7,137.74,137.71,7.94]
["bitfinex","SOLUSD",1765203989183,0.7,137.74,137.61,0.99999999]
["bitfinex","SOLUSD",1765203989184,16.308864,137.71,137.62,0.71]
["bitfinex","SOLUSD",1765203989393,6.06655054,137.66,137.61,7.94]
["bitfinex","SOLUSD",1765203989596,25.41942043,137.69,137.61,7.94]
["bitfinex","SOLUSD",1765203989597,25.41942043,137.69,137.64,0.71]
["bitfinex","SOLUSD",1765203989797,13.32924209,137.69,137.64,0.71]
["bitfinex","SOLUSD",1765203990004,7.26163677,137.71,137.64,6.77655054]
["bitfinex","SOLUSD",1765203990383,7.26163677,137.71,137.65,6.77655054]
["bitfinex","SOLUSD",1765203990681,7.2611693,137.72,137.66,7.94]
["bitfinex","SOLUSD",1765203990910,7.2611693,137.72,137.66,8.65]
["bitfinex","SOLUSD",1765203991101,36.29660408,137.76,137.66,8.65]
["bitfinex","SOLUSD",1765203991102,7.25952813,137.75,137.67,6.77655054]
["bitfinex","SOLUSD",1765203991308,13.32607867,137.75,137.68,13.32956851]
["bitfinex","SOLUSD",1765203991484,29.63494267,137.75,137.68,7.97301797]
["bitfinex","SOLUSD",1765203991691,23.56839213,137.75,137.69,0.71]
["bitfinex","SOLUSD",1765203991888,41.71721245,137.75,137.69,0.71]
["bitfinex","SOLUSD",1765203992208,25.40834845,137.75,137.69,6.77655054]
["bitfinex","SOLUSD",1765203992518,0.5,137.74,137.69,6.77655054]
["bitfinex","SOLUSD",1765203992677,0.5,137.74,137.69,0.71]
["bitfinex","SOLUSD",1765203992883,7.26655054,137.74,137.69,0.71]
["bitfinex","SOLUSD",1765203993286,7.26058229,137.73,137.69,0.71]
["bitfinex","SOLUSD",1765203993506,7.26058229,137.73,137.69,6.77655054]
["bitfinex","SOLUSD",1765203993710,7.26058229,137.73,137.69,0.71]
["bitfinex","SOLUSD",1765203994291,7.26058229,137.73,137.69,6.77655054]
["bitfinex","SOLUSD",1765203994824,7.26058229,137.73,137.7,0.71]
["bitfinex","SOLUSD",1765203995028,7.26058229,137.73,137.71,7.94]
["bitfinex","SOLUSD",1765203995823,6.76655054,137.72,137.66,0.71]
["bitfinex","SOLUSD",1765203996030,6.06655054,137.71,137.7,7.94]
["bitfinex","SOLUSD",1765203996319,0.7,137.72,137.7,7.94]
["bitfinex","SOLUSD",1765203996320,6.76655054,137.72,137.7,7.94]
["bitfinex","SOLUSD",1765203996723,22.37541454,137.73,137.7,7.94]
["bitfinex","SOLUSD",1765203997020,6.06655054,137.73,137.7,7.94]
["bitfinex","SOLUSD",1765203997221,32.17674365,137.74,137.7,8.65]
["bitfinex","SOLUSD",1765203997399,7.26005517,137.74,137.7,8.65]
["bitfinex","SOLUSD",1765203997602,0.5,137.73,137.71,0.71]
["bitfinex","SOLUSD",1765203998226,7.26005517,137.74,137.71,0.71]
["bitfinex","SOLUSD",1765203998600,6.06655054,137.72,137.66,0.71]
["bitfinex","SOLUSD",1765203998920,6.06655054,137.72,137.67,7.96]
["bitfinex","SOLUSD",1765203999129,6.76655054,137.72,137.67,8.67]
["bitfinex","SOLUSD",1765203999320,6.06655054,137.71,137.67,8.67]
["bitfinex","SOLUSD",1765203999829,7.26163677,137.71,137.67,8.67]
["bitfinex","SOLUSD",1765204000035,13.32818731,137.71,137.67,8.67]
["bitfinex","SOLUSD",1765204000240,7.26163677,137.71,137.67,8.67]
["bitfinex","SOLUSD",1765204000537,31.48227924,137.71,137.67,8.67]
["bitfinex","SOLUSD",1765204000717,32.18227924,137.71,137.67,7.96]
["bitfinex","SOLUSD",1765204001116,6.06655054,137.68,137.62,4.50161058]
["bitfinex","SOLUSD",1765204001316,6.06655054,137.69,137.64,7.26530568]
["bitfinex","SOLUSD",1765204001515,6.06655054,137.68,137.63,8.67]
["bitfinex","SOLUSD",1765204001835,13.32965773,137.69,137.64,7.97531155]
["bitfinex","SOLUSD",1765204002309,7.26310719,137.69,137.65,0.71]
["bitfinex","SOLUSD",1765204002512,13.32965773,137.69,137.65,0.71]
["bitfinex","SOLUSD",1765204002920,7.26310719,137.69,137.65,0.71]
["bitfinex","SOLUSD",1765204003231,13.32965773,137.69,137.65,0.71]
["bitfinex","SOLUSD",1765204003411,7.26310719,137.69,137.65,0.71]
["bitfinex","SOLUSD",1765204003933,31.48279515,137.71,137.66,7.26427429]
["bitfinex","SOLUSD",1765204004115,31.48279515,137.71,137.65,7.97471838]
["bitfinex","SOLUSD",1765204004432,31.48279515,137.71,137.66,0.71]
["bitfinex","SOLUSD",1765204005033,32.18279515,137.71,137.66,0.71]
["bitfinex","SOLUSD",1765204005606,25.41624461,137.71,137.66,0.71]
["bitfinex","SOLUSD",1765204005905,13.32870322,137.71,137.66,7.97401745]
["bitfinex","SOLUSD",1765204006307,13.32870322,137.71,137.67,0.71]
["bitfinex","SOLUSD",1765204006508,7.26116466,137.72,137.68,7.96]
["bitfinex","SOLUSD",1765204006914,7.26065161,137.73,137.69,0.71]
["bitfinex","SOLUSD",1765204007119,6.76655054,137.75,137.69,0.71]
["bitfinex","SOLUSD",1765204007302,6.06655054,137.74,137.69,0.71]
["bitfinex","SOLUSD",1765204007933,7.26010703,137.74,137.7,7.26216412]
["bitfinex","SOLUSD",1765204008415,7.25969594,137.75,137.71,0.71]
["bitfinex","SOLUSD",1765204008727,7.25969594,137.75,137.72,7.96]
["bitfinex","SOLUSD",1765204009118,7.25969594,137.75,137.72,8.67]
["bitfinex","SOLUSD",1765204009733,7.25969594,137.75,137.73,0.71]
["bitfinex","SOLUSD",1765204010108,7.25969594,137.75,137.72,7.96]
["bitfinex","SOLUSD",1765204010325,7.25969594,137.75,137.72,8.65]
["bitfinex","SOLUSD",1765204011047,13.99624648,137.75,137.72,7.96]
["bitfinex","SOLUSD",1765204011332,6.06655054,137.73,137.66,0.69]
["bitfinex","SOLUSD",1765204011525,6.06655054,137.73,137.67,7.96]
["bitfinex","SOLUSD",1765204011526,6.06655054,137.71,137.67,7.96]
["bitfinex","SOLUSD",1765204011920,6.06655054,137.71,137.67,8.65]
["bitfinex","SOLUSD",1765204011921,7.26197583,137.71,137.67,8.65]
["bitfinex","SOLUSD",1765204012125,7.26197583,137.71,137.68,0.69]
["bitfinex","SOLUSD",1765204012319,11.98459944,137.71,137.69,7.96]
["bitfinex","SOLUSD",1765204012643,18.72114998,137.71,137.69,7.96]
["bitfinex","SOLUSD",1765204012813,4.72262361,137.7,137.69,7.96]
["bitfinex","SOLUSD",1765204013836,11.98478773,137.7,137.69,7.96]
["bitfinex","SOLUSD",1765204014215,4.72262361,137.7,137.69,7.96]
["bitfinex","SOLUSD",1765204015136,7.26130735,137.72,137.69,8.65]
["bitfinex","SOLUSD",1765204015317,4.74192835,137.71,137.69,8.65]
["bitfinex","SOLUSD",1765204015517,4.74192835,137.7,137.69,8.65]
["bitfinex","SOLUSD",1765204015720,4.74192835,137.7,137.69,15.91269155]
["bitfinex","SOLUSD",1765204015933,4.74228077,137.72,137.69,21.97924209]
["bitfinex","SOLUSD",1765204016137,7.25973919,137.75,137.69,21.97924209]
["bitfinex","SOLUSD",1765204016138,4.74248901,137.74,137.71,6.06655054]
["bitfinex","SOLUSD",1765204016344,4.74248901,137.73,137.72,0.69]
["bitfinex","SOLUSD",1765204016640,7.25888116,137.77,137.72,14.71655054]
["bitfinex","SOLUSD",1765204016847,4.75074335,137.76,137.72,14.71655054]
["bitfinex","SOLUSD",1765204017146,7.25812354,137.78,137.73,0.69]
["bitfinex","SOLUSD",1765204017444,4.75945219,137.77,137.73,6.75655054]
["bitfinex","SOLUSD",1765204017648,4.75945219,137.76,137.73,6.75655054]
["bitfinex","SOLUSD",1765204017942,4.75945219,137.75,137.74,7.95005517]
["bitfinex","SOLUSD",1765204018121,4.75972586,137.78,137.74,14.01660571]
["bitfinex","SOLUSD",1765204018319,4.75972586,137.77,137.75,0.69]
["bitfinex","SOLUSD",1765204018633,4.75972586,137.76,137.75,0.69]
["bitfinex","SOLUSD",1765204018835,4.75972586,137.76,137.75,8.65]
["bitfinex","SOLUSD",1765204019426,4.75972586,137.76,137.75,14.71655054]
["bitfinex","SOLUSD",1765204019627,6.07696008,137.81,137.75,14.71655054]
["bitfinex","SOLUSD",1765204019944,4.77930404,137.8,137.77,13.3250248]
["bitfinex","SOLUSD",1765204020122,6.74696008,137.84,137.78,6.75655054]
["bitfinex","SOLUSD",1765204020319,4.78799783,137.83,137.8,6.06655054]
["bitfinex","SOLUSD",1765204020515,4.78799783,137.82,137.81,0.69]
["bitfinex","SOLUSD",1765204020718,4.78799783,137.82,137.81,10.85882476]
["bitfinex","SOLUSD",1765204020922,13.53032689,137.87,137.81,10.85882476]
["bitfinex","SOLUSD",1765204021144,4.78905773,137.86,137.82,0.69]
["bitfinex","SOLUSD",1765204021330,4.78905773,137.85,137.83,7.96]
["bitfinex","SOLUSD",1765204021535,4.78905773,137.84,137.83,7.96]
["bitfinex","SOLUSD",1765204021921,4.78905773,137.84,137.83,8.65]
["bitfinex","SOLUSD",1765204022122,4.78905773,137.84,137.83,15.90531451]
["bitfinex","SOLUSD",1765204022327,0.2,137.87,137.83,26.07413927]
["bitfinex","SOLUSD",1765204022525,4.7973514,137.86,137.83,7.96]
["bitfinex","SOLUSD",1765204022725,0.2,137.87,137.84,0.69]
["bitfinex","SOLUSD",1765204022726,4.7973514,137.85,137.84,0.69]
["bitfinex","SOLUSD",1765204023539,4.7973514,137.85,137.83,7.96]
["bitfinex","SOLUSD",1765204023751,7.45330751,137.87,137.83,8.65]
["bitfinex","SOLUSD",1765204024246,36.42515613,137.87,137.81,0.69]
["bitfinex","SOLUSD",1765204024726,36.42515613,137.87,137.82,7.94]
["bitfinex","SOLUSD",1765204025129,36.42515613,137.87,137.82,8.63]
["bitfinex","SOLUSD",1765204025733,10.85882476,137.86,137.8,0.65]
["bitfinex","SOLUSD",1765204025945,10.85882476,137.86,137.81,8.59]
["bitfinex","SOLUSD",1765204026142,10.85882476,137.86,137.82,7.94]
["bitfinex","SOLUSD",1765204026345,10.85882476,137.86,137.82,8.59]
["bitfinex","SOLUSD",1765204026540,23.76217151,137.87,137.83,0.65]
["bitfinex","SOLUSD",1765204026745,7.45330751,137.87,137.83,0.65]
["bitfinex","SOLUSD",1765204027142,0.2,137.87,137.83,10.81882476]
["bitfinex","SOLUSD",1765204027347,7.45327779,137.87,137.83,0.65]
["bitfinex","SOLUSD",1765204027933,7.45327779,137.87,137.83,7.90516019]
["bitfinex","SOLUSD",1765204028150,0.2,137.87,137.83,18.07398495]
["bitfinex","SOLUSD",1765204028352,7.4532838,137.87,137.84,0.65]
["bitfinex","SOLUSD",1765204028848,7.4532838,137.87,137.82,7.94]
["bitfinex","SOLUSD",1765204029151,7.4532838,137.87,137.83,7.94]
["bitfinex","SOLUSD",1765204029152,10.16882476,137.85,137.83,7.94]
["bitfinex","SOLUSD",1765204029357,10.16882476,137.85,137.8,0.65]
["bitfinex","SOLUSD",1765204029534,10.16882476,137.85,137.81,7.94]
["bitfinex","SOLUSD",1765204029727,7.25478816,137.84,137.8,0.65]
["bitfinex","SOLUSD",1765204029927,7.25478816,137.84,137.81,7.94]
["bitfinex","SOLUSD",1765204030336,7.25478816,137.84,137.81,8.59]
["bitfinex","SOLUSD",1765204030530,17.42361292,137.84,137.81,8.59]
["bitfinex","SOLUSD",1765204030732,10.85882476,137.83,137.78,0.65]
["bitfinex","SOLUSD",1765204030947,10.16882476,137.83,137.79,7.94]
["bitfinex","SOLUSD",1765204031335,10.16882476,137.83,137.79,8.59]
["bitfinex","SOLUSD",1765204031637,10.85882476,137.82,137.79,7.94]
["bitfinex","SOLUSD",1765204031845,17.42567758,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765204032040,7.25685282,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765204036047,18.11567758,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765204036240,10.85882476,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765204036454,10.16882476,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765204036834,17.42567758,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765204037143,18.11567758,137.81,137.79,7.94]
["bitfinex","SOLUSD",1765204038236,10.16882476,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765204038442,10.85882476,137.8,137.79,7.94]
["bitfinex","SOLUSD",1765204039834,27.16768876,137.8,137.78,7.94]
["bitfinex","SOLUSD",1765204040035,18.11624547,137.79,137.78,7.94]
["bitfinex","SOLUSD",1765204042268,72.54690081,137.79,137.76,7.94]
["bitfinex","SOLUSD",1765204042443,10.16882476,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765204042851,10.82882476,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765204044868,18.08729902,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765204047260,17.42729902,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765204048252,17.42699847,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765204050156,10.16882476,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765204051595,17.42699847,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765204052073,17.42699847,137.78,137.76,8.61]
["bitfinex","SOLUSD",1765204052486,7.25757973,137.79,137.77,0.67]
["bitfinex","SOLUSD",1765204056162,10.16882476,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765204056355,10.16882476,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765204057187,10.16882476,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765204057368,7.25847426,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765204057568,28.31237654,137.79,137.76,8.61]
["bitfinex","SOLUSD",1765204057780,10.16882476,137.77,137.76,7.94]
["bitfinex","SOLUSD",1765204057961,17.42695612,137.78,137.76,7.94]
["bitfinex","SOLUSD",1765204058163,7.25757642,137.79,137.77,0.67]
["bitfinex","SOLUSD",1765204058693,17.42640118,137.79,137.77,0.67]
["bitfinex","SOLUSD",1765204058900,7.25757642,137.79,137.77,0.67]
["bitfinex","SOLUSD",1765204059476,17.42640118,137.79,137.77,0.67]
["bitfinex","SOLUSD",1765204059676,17.42640118,137.79,137.76,7.94]
["bitfinex","SOLUSD",1765204059858,17.42640118,137.79,137.76,8.61]
["bitfinex","SOLUSD",1765204060279,17.42640118,137.79,137.77,0.67]
["bitfinex","SOLUSD",1765204060459,7.25757642,137.79,137.77,0.67]
["bitfinex","SOLUSD",1765204060659,17.42640118,137.79,137.77,0.67]
["bitfinex","SOLUSD",1765204061568,17.4257188,137.8,137.77,0.67]
["bitfinex","SOLUSD",1765204062087,7.25689404,137.8,137.77,0.67]
["bitfinex","SOLUSD",1765204063777,17.4257188,137.8,137.77,0.67]
["bitfinex","SOLUSD",1765204064683,17.4257188,137.8,137.76,7.94]
["bitfinex","SOLUSD",1765204064684,10.16882476,137.79,137.76,7.94]
["bitfinex","SOLUSD",1765204064885,10.16882476,137.79,137.76,8.61]
["bitfinex","SOLUSD",1765204065068,17.42643082,137.79,137.77,0.67]
["bitfinex","SOLUSD",1765204065467,7.25760606,137.79,137.77,0.67]
["bitfinex","SOLUSD",1765204065887,17.42590633,137.8,137.77,0.67]
["bitfinex","SOLUSD",1765204066666,10.91165854,137.8,137.77,0.67]
["bitfinex","SOLUSD",1765204066864,7.25708157,137.8,137.77,0.67]
["bitfinex","SOLUSD",1765204067490,7.25708157,137.8,137.77,7.92839132]
["bitfinex","SOLUSD",1765204067672,7.25658545,137.81,137.78,0.67]
["bitfinex","SOLUSD",1765204069793,10.91116242,137.81,137.78,0.67]
["bitfinex","SOLUSD",1765204070180,3.65457697,137.8,137.76,7.94]
["bitfinex","SOLUSD",1765204070386,3.65457697,137.8,137.77,0.67]
["bitfinex","SOLUSD",1765204071693,10.91116242,137.81,137.77,0.67]
["bitfinex","SOLUSD",1765204072385,10.91116242,137.81,137.77,7.92834895]
["bitfinex","SOLUSD",1765204077085,10.90958589,137.84,137.81,0.66]
["bitfinex","SOLUSD",1765204077603,7.25500892,137.84,137.81,0.66]
["bitfinex","SOLUSD",1765204077910,12.07080656,137.84,137.81,0.66]
["bitfinex","SOLUSD",1765204078208,4.81579764,137.84,137.81,0.66]
["bitfinex","SOLUSD",1765204078807,16.38524453,137.84,137.8,15.19688976]
["bitfinex","SOLUSD",1765204078981,11.56944689,137.84,137.81,0.66]
["bitfinex","SOLUSD",1765204079313,27.21784674,137.85,137.81,0.66]
["bitfinex","SOLUSD",1765204079488,23.56326977,137.85,137.81,0.66]
["bitfinex","SOLUSD",1765204079805,4.81548598,137.84,137.81,0.66]
["bitfinex","SOLUSD",1765204080002,7.25440577,137.85,137.81,0.66]
["bitfinex","SOLUSD",1765204080386,3.85457697,137.87,137.81,4.31457697]
["bitfinex","SOLUSD",1765204080588,3.85457697,137.87,137.82,0.71]
["bitfinex","SOLUSD",1765204080804,8.67113953,137.87,137.82,0.71]
["bitfinex","SOLUSD",1765204081139,5.01656256,137.87,137.83,7.25531451]
["bitfinex","SOLUSD",1765204081305,5.01656256,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765204081509,5.01656256,137.87,137.84,8.65]
["bitfinex","SOLUSD",1765204081510,0.2,137.87,137.84,8.65]
["bitfinex","SOLUSD",1765204081721,0.2,137.87,137.85,0.71]
["bitfinex","SOLUSD",1765204083502,0.2,137.87,137.85,7.96419641]
["bitfinex","SOLUSD",1765204083985,0.2,137.87,137.86,0.71]
["bitfinex","SOLUSD",1765204085317,0.2,137.87,137.86,7.96373567]
["bitfinex","SOLUSD",1765204086787,0.2,137.87,137.86,10.29989978]
["bitfinex","SOLUSD",1765204088938,0.2,137.87,137.86,7.96373567]
["bitfinex","SOLUSD",1765204089110,0.2,137.87,137.85,7.25411959]
["bitfinex","SOLUSD",1765204089436,0.92,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765204089727,10.50953475,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765204090414,10.50953475,137.87,137.84,8.65]
["bitfinex","SOLUSD",1765204090721,10.50953475,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765204091297,8.17337064,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765204093221,0.2,137.87,137.85,0.71]
["bitfinex","SOLUSD",1765204093396,0.2,137.87,137.84,15.19471758]
["bitfinex","SOLUSD",1765204093595,0.2,137.87,137.84,15.90471758]
["bitfinex","SOLUSD",1765204094320,0.92,137.87,137.84,15.90471758]
["bitfinex","SOLUSD",1765204094615,8.17322604,137.87,137.84,15.90471758]
["bitfinex","SOLUSD",1765204094997,0.2,137.87,137.84,15.90471758]
["bitfinex","SOLUSD",1765204096017,0.2,137.87,137.85,0.71]
["bitfinex","SOLUSD",1765204096220,2.33616411,137.86,137.79,0.71]
["bitfinex","SOLUSD",1765204096518,2.33616411,137.85,137.81,7.94]
["bitfinex","SOLUSD",1765204096820,2.33616411,137.84,137.81,7.94]
["bitfinex","SOLUSD",1765204097118,3.05616411,137.84,137.81,7.94]
["bitfinex","SOLUSD",1765204097306,15.19471758,137.86,137.81,15.90627893]
["bitfinex","SOLUSD",1765204097307,2.33616411,137.85,137.81,15.90627893]
["bitfinex","SOLUSD",1765204097506,3.05616411,137.85,137.81,15.19627893]
["bitfinex","SOLUSD",1765204097721,0.72,137.84,137.81,15.90627893]
["bitfinex","SOLUSD",1765204098030,17.53088169,137.86,137.82,7.96546066]
["bitfinex","SOLUSD",1765204098217,25.50476968,137.86,137.82,7.96546066]
["bitfinex","SOLUSD",1765204099398,0.2,137.87,137.83,0.71]
["bitfinex","SOLUSD",1765204099596,0.2,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765204099807,10.50957046,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765204100512,0.2,137.87,137.85,0.71]
["bitfinex","SOLUSD",1765204101412,0.2,137.87,137.86,7.25373567]
["bitfinex","SOLUSD",1765204101608,0.2,137.87,137.86,7.94373567]
["bitfinex","SOLUSD",1765204102924,0.2,137.87,137.86,10.27989978]
["bitfinex","SOLUSD",1765204103129,0.2,137.87,137.86,19.0898447]
["bitfinex","SOLUSD",1765204103497,17.03786472,137.94,137.86,37.22418388]
["bitfinex","SOLUSD",1765204103701,17.03786472,137.94,137.88,2.33616411]
["bitfinex","SOLUSD",1765204104018,17.03786472,137.94,137.87,8.63]
["bitfinex","SOLUSD",1765204104019,3.02616411,137.93,137.87,8.63]
["bitfinex","SOLUSD",1765204104225,3.02616411,137.93,137.88,0.69]
["bitfinex","SOLUSD",1765204104418,2.53616411,137.94,137.88,3.02616411]
["bitfinex","SOLUSD",1765204104617,0.2,137.94,137.89,2.33616411]
["bitfinex","SOLUSD",1765204104807,0.2,137.94,137.9,7.94]
["bitfinex","SOLUSD",1765204105123,0.2,137.94,137.9,8.63]
["bitfinex","SOLUSD",1765204105419,0.2,137.94,137.91,0.69]
["bitfinex","SOLUSD",1765204105627,0.2,137.94,137.91,7.94070611]
["bitfinex","SOLUSD",1765204107232,2.33616411,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765204107432,2.33616411,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765204108832,10.276555,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765204109030,7.44961222,137.94,137.91,0.69]
["bitfinex","SOLUSD",1765204109338,0.89,137.94,137.9,15.88162458]
["bitfinex","SOLUSD",1765204109636,0.2,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1765204109836,0.2,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204111224,0.89,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204111429,3.22616411,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204111628,0.89,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204112029,0.89,137.94,137.93,8.63]
["bitfinex","SOLUSD",1765204112030,0.2,137.94,137.93,8.63]
["bitfinex","SOLUSD",1765204112231,0.2,137.94,137.93,18.21621848]
["bitfinex","SOLUSD",1765204112732,0.2,137.94,137.93,21.95409998]
["bitfinex","SOLUSD",1765204113332,0.2,137.94,137.93,15.19005437]
["bitfinex","SOLUSD",1765204113544,0.2,137.94,137.93,21.95409998]
["bitfinex","SOLUSD",1765204115117,0.2,137.94,137.93,15.88005437]
["bitfinex","SOLUSD",1765204115757,0.2,137.94,137.93,21.95409998]
["bitfinex","SOLUSD",1765204117226,1e-08,137.94,137.93,30.7640449]
["bitfinex","SOLUSD",1765204119449,1e-08,137.94,137.93,21.95409998]
["bitfinex","SOLUSD",1765204119826,1e-08,137.94,137.93,30.7640449]
["bitfinex","SOLUSD",1765204121123,1e-08,137.94,137.93,15.88005437]
["bitfinex","SOLUSD",1765204121334,1e-08,137.94,137.93,21.95409998]
["bitfinex","SOLUSD",1765204123526,1e-08,137.94,137.93,30.7640449]
["bitfinex","SOLUSD",1765204124524,1e-08,137.94,137.93,47.0729089]
["bitfinex","SOLUSD",1765204124856,1e-08,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1765204124857,0.69000001,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1765204125063,1e-08,137.94,137.93,15.19005437]
["bitfinex","SOLUSD",1765204127771,1e-08,137.94,137.93,21.26409998]
["bitfinex","SOLUSD",1765204128436,1e-08,137.94,137.93,15.19005437]
["bitfinex","SOLUSD",1765204128637,1e-08,137.94,137.93,21.95409998]
["bitfinex","SOLUSD",1765204129055,1e-08,137.94,137.93,15.88005437]
["bitfinex","SOLUSD",1765204129369,1e-08,137.94,137.93,21.95409998]
["bitfinex","SOLUSD",1765204130142,1e-08,137.94,137.93,21.26409998]
["bitfinex","SOLUSD",1765204130453,1e-08,137.94,137.93,21.95409998]
["bitfinex","SOLUSD",1765204131550,1e-08,137.94,137.93,15.19005437]
["bitfinex","SOLUSD",1765204131751,1e-08,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204131752,0.69000001,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204133687,14.0135744,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204134254,0.69000001,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204134658,10.27347804,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204136272,0.69000001,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204139971,3.02394926,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204140176,10.27347804,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204140555,7.93952879,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204140872,10.27347804,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204141954,0.69000001,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204144550,1e-08,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204145247,0.67000001,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204145449,7.91952879,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204145674,0.67000001,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204146658,1e-08,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204146871,1e-08,137.94,137.93,15.19005437]
["bitfinex","SOLUSD",1765204147073,1e-08,137.94,137.93,15.90005437]
["bitfinex","SOLUSD",1765204147458,1e-08,137.94,137.93,15.19005437]
["bitfinex","SOLUSD",1765204148493,1e-08,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204148953,1e-08,137.94,137.93,15.19005437]
["bitfinex","SOLUSD",1765204149795,1e-08,137.94,137.93,19.54645847]
["bitfinex","SOLUSD",1765204153569,1e-08,137.94,137.93,28.35640339]
["bitfinex","SOLUSD",1765204155461,1e-08,137.94,137.93,50.05869983]
["bitfinex","SOLUSD",1765204156081,1e-08,137.94,137.93,15.90005437]
["bitfinex","SOLUSD",1765204156267,1e-08,137.94,137.93,19.54645847]
["bitfinex","SOLUSD",1765204156800,1e-08,137.94,137.93,15.90005437]
["bitfinex","SOLUSD",1765204157081,1e-08,137.94,137.93,19.54645847]
["bitfinex","SOLUSD",1765204161891,1e-08,137.94,137.93,28.35640339]
["bitfinex","SOLUSD",1765204166483,0.9,138.01,137.96,8.80994492]
["bitfinex","SOLUSD",1765204166686,0.9,138.01,137.99,3.6464041]
["bitfinex","SOLUSD",1765204166990,0.9,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765204168494,0.9,138.01,138.0,15.18637681]
["bitfinex","SOLUSD",1765204168681,0.9,138.01,138.0,18.83278091]
["bitfinex","SOLUSD",1765204171298,0.2,138.01,138.0,18.83278091]
["bitfinex","SOLUSD",1765204172287,0.2,138.01,138.0,15.18637681]
["bitfinex","SOLUSD",1765204173098,0.9,138.01,138.0,15.18637681]
["bitfinex","SOLUSD",1765204173278,0.2,138.01,138.0,18.83278091]
["bitfinex","SOLUSD",1765204173673,0.9,138.01,138.0,15.18637681]
["bitfinex","SOLUSD",1765204174900,0.9,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765204175697,0.9,138.01,138.0,15.18637681]
["bitfinex","SOLUSD",1765204176004,0.9,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765204179176,0.9,138.01,138.0,15.18637681]
["bitfinex","SOLUSD",1765204183896,0.9,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765204184097,4.5464041,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765204184297,20.8552681,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765204184807,28.10111984,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765204189014,24.45471574,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765204189198,28.10111984,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765204194942,0.2,138.01,138.0,19.54278091]
["bitfinex","SOLUSD",1765204195301,0.2,138.01,138.0,15.89637681]
["bitfinex","SOLUSD",1765204197129,0.2,138.01,138.0,8.65]
["bitfinex","SOLUSD",1765204197653,0.2,138.01,138.0,19.54278091]
["bitfinex","SOLUSD",1765204198001,0.2,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765204198226,0.2,138.01,138.0,8.65]
["bitfinex","SOLUSD",1765204198537,0.2,138.01,138.0,15.89637681]
["bitfinex","SOLUSD",1765204199232,0.2,138.01,138.0,8.65]
["bitfinex","SOLUSD",1765204199725,0.2,138.01,138.0,15.89637681]
["bitfinex","SOLUSD",1765204200029,0.2,138.01,138.0,8.65]
["bitfinex","SOLUSD",1765204200233,4.5464041,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765204200459,4.5464041,138.01,137.95,0.71]
["bitfinex","SOLUSD",1765204200460,11.79225584,138.01,137.95,0.71]
["bitfinex","SOLUSD",1765204200607,3.6464041,137.97,137.96,7.94]
["bitfinex","SOLUSD",1765204200958,3.6464041,137.97,137.93,0.71]
["bitfinex","SOLUSD",1765204200959,3.6464041,137.99,137.94,11.5864041]
["bitfinex","SOLUSD",1765204201277,3.6464041,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765204201399,3.6464041,137.95,137.87,22.48897087]
["bitfinex","SOLUSD",1765204201599,3.6464041,137.91,137.89,7.94]
["bitfinex","SOLUSD",1765204201834,3.6464041,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765204202038,19.9552681,137.92,137.89,7.94]
["bitfinex","SOLUSD",1765204202201,3.6464041,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765204202610,4.3464041,137.9,137.89,7.94]
["bitfinex","SOLUSD",1765204202813,28.1545299,137.9,137.83,3.7861901]
["bitfinex","SOLUSD",1765204203042,2.33572098,137.88,137.84,7.94]
["bitfinex","SOLUSD",1765204203241,2.33572098,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765204203407,2.33572098,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765204203613,0.7,137.85,137.84,7.94]
["bitfinex","SOLUSD",1765204204041,3.03572098,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765204204409,0.7,137.87,137.84,15.19475979]
["bitfinex","SOLUSD",1765204204738,0.7,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765204205354,2.33572098,137.86,137.84,7.94]
["bitfinex","SOLUSD",1765204205514,2.33572098,137.85,137.8,0.1]
["bitfinex","SOLUSD",1765204205716,24.26219806,137.87,137.81,7.94]
["bitfinex","SOLUSD",1765204205717,2.33572098,137.83,137.81,7.94]
["bitfinex","SOLUSD",1765204206218,3.04572098,137.83,137.81,7.94]
["bitfinex","SOLUSD",1765204206565,16.308864,137.89,137.82,3.01572098]
["bitfinex","SOLUSD",1765204206846,16.308864,137.89,137.82,2.33572098]
["bitfinex","SOLUSD",1765204206847,0.71,137.87,137.82,2.33572098]
["bitfinex","SOLUSD",1765204207017,18.15282884,137.92,137.86,2.33572098]
["bitfinex","SOLUSD",1765204207018,3.04572098,137.92,137.86,2.33572098]
["bitfinex","SOLUSD",1765204207222,3.04572098,137.91,137.87,7.94]
["bitfinex","SOLUSD",1765204207438,0.71,137.91,137.87,7.94]
["bitfinex","SOLUSD",1765204207752,16.308864,137.92,137.88,7.93248106]
["bitfinex","SOLUSD",1765204208049,0.71,137.91,137.87,15.19305442]
["bitfinex","SOLUSD",1765204208218,0.71,137.91,137.87,18.2087754]
["bitfinex","SOLUSD",1765204208421,0.71,137.91,137.87,15.87305442]
["bitfinex","SOLUSD",1765204209445,0.71,137.91,137.86,7.94]
["bitfinex","SOLUSD",1765204209446,2.33572098,137.88,137.86,7.94]
["bitfinex","SOLUSD",1765204209742,16.308864,137.89,137.86,7.94]
["bitfinex","SOLUSD",1765204209930,8.80994492,137.93,137.88,2.33572098]
["bitfinex","SOLUSD",1765204209931,0.71,137.93,137.88,2.33572098]
["bitfinex","SOLUSD",1765204210131,0.71,137.93,137.86,33.32791429]
["bitfinex","SOLUSD",1765204210132,3.04572098,137.95,137.89,0.68]
["bitfinex","SOLUSD",1765204210335,2.33572098,137.94,137.9,7.94]
["bitfinex","SOLUSD",1765204210518,19.35458498,137.94,137.9,7.94]
["bitfinex","SOLUSD",1765204210851,16.308864,137.94,137.91,0.68]
["bitfinex","SOLUSD",1765204211019,7.24798268,137.97,137.93,2.33572098]
["bitfinex","SOLUSD",1765204211209,0.71,137.96,137.94,7.94]
["bitfinex","SOLUSD",1765204211633,7.24900326,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765204211842,0.71,137.96,137.94,7.94]
["bitfinex","SOLUSD",1765204212023,10.29430392,137.96,137.94,7.94]
["bitfinex","SOLUSD",1765204212222,2.33572098,137.99,137.95,0.68]
["bitfinex","SOLUSD",1765204212629,3.04572098,137.99,137.95,0.68]
["bitfinex","SOLUSD",1765204212849,0.91,138.01,137.95,0.68]
["bitfinex","SOLUSD",1765204213017,6.98375731,138.01,137.95,0.68]
["bitfinex","SOLUSD",1765204213218,6.07375731,137.99,137.95,0.68]
["bitfinex","SOLUSD",1765204213630,6.07375731,137.98,137.95,0.68]
["bitfinex","SOLUSD",1765204213823,14.03130109,137.98,137.94,15.18941159]
["bitfinex","SOLUSD",1765204214030,14.03130109,137.98,137.94,15.86941159]
["bitfinex","SOLUSD",1765204214322,6.78375731,137.98,137.94,15.86927014]
["bitfinex","SOLUSD",1765204214540,0.71,137.97,137.94,15.18927014]
["bitfinex","SOLUSD",1765204214722,6.78375731,137.98,137.94,15.86927014]
["bitfinex","SOLUSD",1765204215621,6.07375731,137.98,137.94,15.18927014]
["bitfinex","SOLUSD",1765204215958,0.2,138.01,137.96,6.07375731]
["bitfinex","SOLUSD",1765204216120,6.07375731,138.0,137.95,7.92851114]
["bitfinex","SOLUSD",1765204216318,6.07375731,138.0,137.95,7.24851114]
["bitfinex","SOLUSD",1765204216519,6.27375731,138.01,137.96,0.68]
["bitfinex","SOLUSD",1765204217033,0.2,138.01,137.96,6.75375731]
["bitfinex","SOLUSD",1765204217237,0.2,138.01,137.97,6.07375731]
["bitfinex","SOLUSD",1765204217548,0.2,138.01,137.98,7.94]
["bitfinex","SOLUSD",1765204217933,6.98375731,138.01,137.98,7.94]
["bitfinex","SOLUSD",1765204218441,0.2,138.01,137.98,8.62]
["bitfinex","SOLUSD",1765204218741,0.2,138.01,137.98,15.86726066]
["bitfinex","SOLUSD",1765204219134,0.2,138.01,137.99,0.68]
["bitfinex","SOLUSD",1765204219333,0.2,138.01,137.98,15.86726066]
["bitfinex","SOLUSD",1765204219546,0.2,138.01,137.99,0.68]
["bitfinex","SOLUSD",1765204219924,0.2,138.01,138.0,7.24637681]
["bitfinex","SOLUSD",1765204220130,0.2,138.01,138.0,7.92637681]
["bitfinex","SOLUSD",1765204223243,0.2,138.01,137.98,8.66]
["bitfinex","SOLUSD",1765204223552,6.07375731,138.0,137.98,7.94]
["bitfinex","SOLUSD",1765204223931,14.00065925,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765204224768,7.92690194,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765204224928,13.32052534,138.0,137.98,7.94]
["bitfinex","SOLUSD",1765204225136,6.07375731,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765204225334,6.75375731,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765204225537,15.56370223,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765204226133,22.81060417,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765204226850,22.81060417,137.99,137.92,0.72]
["bitfinex","SOLUSD",1765204226851,8.80994492,137.98,137.92,0.72]
["bitfinex","SOLUSD",1765204227064,9.48994492,137.98,137.93,7.94]
["bitfinex","SOLUSD",1765204227232,6.07375731,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765204227639,6.75375731,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765204228048,14.00245515,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765204228251,7.24869784,137.96,137.93,8.66]
["bitfinex","SOLUSD",1765204228448,6.75375731,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765204228689,0.68,137.99,137.94,0.72]
["bitfinex","SOLUSD",1765204228959,23.06262131,138.0,137.94,0.72]
["bitfinex","SOLUSD",1765204229156,6.75375731,138.0,137.94,0.72]
["bitfinex","SOLUSD",1765204229355,14.00033939,138.0,137.94,6.79375731]
["bitfinex","SOLUSD",1765204229545,23.75488451,138.01,137.94,6.79375731]
["bitfinex","SOLUSD",1765204229746,0.2,138.01,137.95,0.72]
["bitfinex","SOLUSD",1765204229966,0.2,138.01,137.96,6.07375731]
["bitfinex","SOLUSD",1765204230136,0.2,138.01,137.98,6.07375731]
["bitfinex","SOLUSD",1765204230650,0.2,138.01,137.99,6.79375731]
["bitfinex","SOLUSD",1765204230847,0.2,138.01,137.99,0.72]
["bitfinex","SOLUSD",1765204231049,0.2,138.01,138.0,0.72]
["bitfinex","SOLUSD",1765204231253,0.2,138.01,137.98,0.72]
["bitfinex","SOLUSD",1765204231649,0.2,138.01,137.98,6.79375731]
["bitfinex","SOLUSD",1765204232064,0.2,138.01,138.0,7.24637681]
["bitfinex","SOLUSD",1765204232443,0.2,138.01,138.0,7.96637681]
["bitfinex","SOLUSD",1765204233183,0.2,138.01,138.0,0.72]
["bitfinex","SOLUSD",1765204233464,0.2,138.01,138.0,8.66]
["bitfinex","SOLUSD",1765204233670,0.2,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765204233966,0.2,138.01,138.0,8.66]
["bitfinex","SOLUSD",1765204234173,0.2,138.01,138.0,15.90637681]
["bitfinex","SOLUSD",1765204234343,0.2,138.01,138.0,7.94]
["bitfinex","SOLUSD",1765204234548,0.2,138.01,138.0,15.90637681]
["bitfinex","SOLUSD",1765204234949,0.2,138.01,138.0,18.23690392]
["bitfinex","SOLUSD",1765204236662,1e-08,138.01,138.0,27.04684884]
["bitfinex","SOLUSD",1765204237068,0.2,138.08,138.01,8.80994492]
["bitfinex","SOLUSD",1765204237372,3.21052711,138.08,138.02,10.27052711]
["bitfinex","SOLUSD",1765204237547,2.33052711,138.07,138.02,8.66]
["bitfinex","SOLUSD",1765204237754,2.33052711,138.06,138.03,7.94]
["bitfinex","SOLUSD",1765204238056,0.68,138.06,138.03,7.94]
["bitfinex","SOLUSD",1765204238264,0.68,138.06,138.03,15.18430316]
["bitfinex","SOLUSD",1765204238464,2.33052711,138.05,138.03,7.94]
["bitfinex","SOLUSD",1765204238833,0.68,138.06,138.03,7.94]
["bitfinex","SOLUSD",1765204239076,6.74995886,138.06,138.03,7.94]
["bitfinex","SOLUSD",1765204239580,6.94995886,138.08,138.03,15.90479474]
["bitfinex","SOLUSD",1765204239870,6.94995886,138.08,138.03,7.96479474]
["bitfinex","SOLUSD",1765204240073,6.74995886,138.07,138.04,7.94]
["bitfinex","SOLUSD",1765204240261,6.74995886,138.07,138.04,15.18408365]
["bitfinex","SOLUSD",1765204240455,7.44221787,138.08,138.04,15.18408365]
["bitfinex","SOLUSD",1765204240456,8.12221787,138.08,138.04,15.18408365]
["bitfinex","SOLUSD",1765204240672,0.68,138.07,138.04,7.24408365]
["bitfinex","SOLUSD",1765204240858,6.74995886,138.07,138.05,7.94]
["bitfinex","SOLUSD",1765204241067,6.06995886,138.06,138.05,7.94]
["bitfinex","SOLUSD",1765204241269,16.308864,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765204241457,6.06995886,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765204241658,6.74995886,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765204241978,6.06995886,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765204242184,6.74995886,138.03,138.02,7.94]
["bitfinex","SOLUSD",1765204242354,0.68,138.03,138.02,7.94]
["bitfinex","SOLUSD",1765204244074,29.62277964,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765204244259,30.30277964,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765204244459,13.99391564,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765204244661,0.68,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765204244862,13.99391564,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765204245283,18.30599944,138.08,138.02,15.90523782]
["bitfinex","SOLUSD",1765204245284,6.06995886,138.06,138.02,15.90523782]
["bitfinex","SOLUSD",1765204245472,6.74995886,138.06,138.02,15.90523782]
["bitfinex","SOLUSD",1765204245984,6.74995886,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765204246181,6.06995886,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765204246482,13.31476071,138.03,138.02,7.94]
["bitfinex","SOLUSD",1765204246683,13.99476071,138.03,138.02,7.94]
["bitfinex","SOLUSD",1765204247398,6.06995886,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765204247610,6.74995886,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765204248569,13.9939006,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765204249064,13.3139006,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765204249265,6.06995886,138.03,138.02,7.94]
["bitfinex","SOLUSD",1765204249589,23.55229502,138.06,138.02,15.90528743]
["bitfinex","SOLUSD",1765204249793,30.30225388,138.06,138.02,15.90528743]
["bitfinex","SOLUSD",1765204250084,6.94995886,138.08,138.03,0.72]
["bitfinex","SOLUSD",1765204250291,6.06995886,138.07,138.03,0.72]
["bitfinex","SOLUSD",1765204250487,6.74995886,138.07,138.03,0.72]
["bitfinex","SOLUSD",1765204251298,6.06995886,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765204251490,6.06995886,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765204251662,6.76995886,138.03,138.02,7.94]
["bitfinex","SOLUSD",1765204252887,6.06995886,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765204253087,7.94446265,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765204253473,7.24446265,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765204254201,14.01442151,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765204254378,0.7,138.03,138.02,7.94]
["bitfinex","SOLUSD",1765204254578,13.31442151,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765204254878,6.76995886,138.03,138.02,7.94]
["bitfinex","SOLUSD",1765204255284,14.01476071,138.03,138.02,7.94]
["bitfinex","SOLUSD",1765204256092,57.24557426,138.03,137.96,0.67]
["bitfinex","SOLUSD",1765204256340,6.06995886,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765204256668,6.76995886,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765204256970,0.7,137.98,137.97,7.94]
["bitfinex","SOLUSD",1765204257292,7.2472239,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765204257874,13.31718276,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765204258079,14.01718276,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765204258594,7.2472239,137.99,137.97,7.94]
["bitfinex","SOLUSD",1765204259172,23.55525001,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765204259383,30.32520887,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765204259566,7.24638601,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765204259772,24.18515161,138.01,137.97,7.94]
["bitfinex","SOLUSD",1765204259773,7.24597565,138.01,137.98,0.67]
["bitfinex","SOLUSD",1765204259966,13.31593451,138.01,137.97,7.94]
["bitfinex","SOLUSD",1765204260165,13.31593451,138.01,137.96,7.24827282]
["bitfinex","SOLUSD",1765204260381,6.06995886,137.97,137.92,7.94]
["bitfinex","SOLUSD",1765204260578,6.06995886,137.96,137.92,8.61]
["bitfinex","SOLUSD",1765204260783,25.36060502,138.01,137.94,2.33330137]
["bitfinex","SOLUSD",1765204261097,2.33330137,138.0,137.93,3.00330137]
["bitfinex","SOLUSD",1765204261407,2.33330137,138.0,137.93,7.91984948]
["bitfinex","SOLUSD",1765204261408,9.58072853,137.98,137.93,7.91984948]
["bitfinex","SOLUSD",1765204261609,9.58072853,137.98,137.92,10.27330137]
["bitfinex","SOLUSD",1765204261610,2.33330137,137.96,137.92,7.94]
["bitfinex","SOLUSD",1765204261786,41.67485906,137.98,137.93,0.67]
["bitfinex","SOLUSD",1765204261787,2.33330137,137.97,137.93,0.67]
["bitfinex","SOLUSD",1765204262106,2.33330137,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765204262318,2.33330137,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765204262613,2.33330137,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765204262812,3.64709585,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765204263020,4.30709585,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765204263194,11.55679136,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765204263595,3.64709585,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765204263819,4.30709585,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765204264493,10.89626083,137.95,137.92,8.62]
["bitfinex","SOLUSD",1765204264712,7.24916498,137.95,137.92,8.62]
["bitfinex","SOLUSD",1765204265224,17.40359585,137.99,137.94,7.24952878]
["bitfinex","SOLUSD",1765204265396,18.77262684,138.03,137.96,10.1563365]
["bitfinex","SOLUSD",1765204265585,18.77262684,138.03,137.95,0.68]
["bitfinex","SOLUSD",1765204265586,10.1563365,138.01,137.97,7.94]
["bitfinex","SOLUSD",1765204265987,10.1563365,137.98,137.93,7.24998344]
["bitfinex","SOLUSD",1765204266187,10.1563365,137.98,137.94,8.62]
["bitfinex","SOLUSD",1765204266188,10.8163365,137.98,137.94,8.62]
["bitfinex","SOLUSD",1765204266409,10.1563365,137.97,137.94,8.62]
["bitfinex","SOLUSD",1765204266609,10.1563365,137.98,137.94,7.94]
["bitfinex","SOLUSD",1765204266792,26.4652005,138.0,137.95,0.68]
["bitfinex","SOLUSD",1765204266991,10.1563365,138.0,137.95,0.68]
["bitfinex","SOLUSD",1765204267208,17.40376366,137.98,137.94,7.94]
["bitfinex","SOLUSD",1765204267387,10.1563365,137.97,137.94,7.94]
["bitfinex","SOLUSD",1765204267589,10.1563365,137.97,137.93,0.68]
["bitfinex","SOLUSD",1765204267590,26.4652005,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765204267818,16.308864,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765204268024,10.8163365,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204268194,16.308864,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765204268512,10.1563365,137.96,137.93,8.62]
["bitfinex","SOLUSD",1765204268695,10.1563365,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765204268901,10.1563365,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204269421,18.06586528,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204269622,17.40544483,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765204270022,10.8163365,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204270394,7.24910833,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765204270625,17.40383709,137.98,137.94,0.68]
["bitfinex","SOLUSD",1765204270815,7.24710487,137.99,137.94,10.8363365]
["bitfinex","SOLUSD",1765204271019,7.24579664,138.02,137.96,10.1563365]
["bitfinex","SOLUSD",1765204271204,17.40213314,138.02,137.97,7.94]
["bitfinex","SOLUSD",1765204271404,17.40213314,138.02,137.96,7.24815843]
["bitfinex","SOLUSD",1765204271405,10.1563365,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765204271922,10.1563365,138.0,137.98,7.94]
["bitfinex","SOLUSD",1765204272222,10.1563365,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765204272426,26.4652005,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765204272719,35.93514542,137.99,137.98,7.94]
["bitfinex","SOLUSD",1765204272920,35.93514542,137.99,137.98,7.22]
["bitfinex","SOLUSD",1765204273109,35.93514542,137.99,137.92,7.93047205]
["bitfinex","SOLUSD",1765204273110,16.308864,137.96,137.91,7.94]
["bitfinex","SOLUSD",1765204273426,7.25023696,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765204273606,10.1563365,137.97,137.91,10.1563365]
["bitfinex","SOLUSD",1765204273926,10.1563365,137.97,137.91,10.8363365]
["bitfinex","SOLUSD",1765204274221,17.40428895,137.97,137.92,0.68]
["bitfinex","SOLUSD",1765204274397,10.1563365,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765204274598,10.1563365,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765204275323,7.25110579,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765204275625,17.98744229,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765204275931,17.98744229,137.91,137.87,7.94]
["bitfinex","SOLUSD",1765204275932,17.40744229,137.91,137.87,7.94]
["bitfinex","SOLUSD",1765204276434,10.1563365,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765204276940,10.1563365,137.9,137.87,7.94]
["bitfinex","SOLUSD",1765204277236,10.1563365,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765204277543,7.25268349,137.88,137.87,7.94]
["bitfinex","SOLUSD",1765204277745,0.58,137.94,137.87,8.62]
["bitfinex","SOLUSD",1765204278044,10.1563365,137.98,137.92,10.1563365]
["bitfinex","SOLUSD",1765204278217,18.11725929,137.99,137.93,7.94]
["bitfinex","SOLUSD",1765204278218,10.1563365,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765204278538,10.1563365,137.97,137.93,7.94]
["bitfinex","SOLUSD",1765204278737,10.1563365,137.98,137.93,7.94]
["bitfinex","SOLUSD",1765204278941,10.1563365,137.97,137.93,8.62]
["bitfinex","SOLUSD",1765204279438,10.1563365,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765204279643,7.24900326,137.95,137.92,7.94]
["bitfinex","SOLUSD",1765204279938,10.1563365,137.97,137.93,0.68]
["bitfinex","SOLUSD",1765204280138,7.24834435,137.97,137.93,0.68]
["bitfinex","SOLUSD",1765204280327,10.1563365,137.95,137.92,7.94]
["bitfinex","SOLUSD",1765204280940,10.1563365,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765204281140,10.1563365,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765204281321,10.1563365,137.93,137.88,7.25249458]
["bitfinex","SOLUSD",1765204281322,17.40641014,137.93,137.88,7.25249458]
["bitfinex","SOLUSD",1765204281645,10.1563365,137.99,137.92,10.1563365]
["bitfinex","SOLUSD",1765204281859,10.1563365,137.99,137.93,18.8063365]
["bitfinex","SOLUSD",1765204282143,7.24637681,138.0,137.94,10.1563365]
["bitfinex","SOLUSD",1765204282349,17.4020746,138.02,137.96,10.1563365]
["bitfinex","SOLUSD",1765204282554,7.2457381,138.02,137.97,7.94]
["bitfinex","SOLUSD",1765204282759,33.7109386,138.02,137.97,8.65]
["bitfinex","SOLUSD",1765204283048,7.24488578,138.03,137.98,0.71]
["bitfinex","SOLUSD",1765204283225,23.55374978,138.03,137.98,0.71]
["bitfinex","SOLUSD",1765204283425,7.24488578,138.03,137.98,18.11351157]
["bitfinex","SOLUSD",1765204283764,17.40122228,138.03,137.98,0.71]
["bitfinex","SOLUSD",1765204284116,17.40122228,138.03,137.98,7.95741258]
["bitfinex","SOLUSD",1765204284317,10.7363365,138.02,137.97,7.94]
["bitfinex","SOLUSD",1765204284517,51.82209091,138.03,137.97,25.34394202]
["bitfinex","SOLUSD",1765204284744,51.82209091,138.03,137.98,0.71]
["bitfinex","SOLUSD",1765204284953,10.1563365,138.01,137.97,7.94]
["bitfinex","SOLUSD",1765204285120,10.1563365,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765204285535,17.40320133,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765204285733,7.24686483,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765204285948,7.24686483,138.0,137.97,8.65]
["bitfinex","SOLUSD",1765204286152,7.24686483,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765204286443,10.1563365,137.98,137.93,7.94]
["bitfinex","SOLUSD",1765204286621,10.1563365,137.97,137.93,7.94]
["bitfinex","SOLUSD",1765204286827,10.1563365,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204287338,10.7363365,137.94,137.9,7.94]
["bitfinex","SOLUSD",1765204287532,17.40639087,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765204288340,10.1563365,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765204289133,10.1563365,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765204289947,17.40691654,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765204290145,17.40691654,137.92,137.9,7.44]
["bitfinex","SOLUSD",1765204290330,7.24993117,137.94,137.91,0.71]
["bitfinex","SOLUSD",1765204290531,10.1563365,137.93,137.9,7.44]
["bitfinex","SOLUSD",1765204290724,10.1563365,137.93,137.9,15.40153143]
["bitfinex","SOLUSD",1765204290925,17.40551699,137.95,137.91,0.71]
["bitfinex","SOLUSD",1765204291243,10.1563365,137.94,137.9,7.44]
["bitfinex","SOLUSD",1765204291461,17.40639087,137.93,137.9,8.15]
["bitfinex","SOLUSD",1765204291757,10.1563365,137.92,137.9,7.44]
["bitfinex","SOLUSD",1765204291961,35.5315268,137.93,137.9,7.44]
["bitfinex","SOLUSD",1765204292163,16.308864,137.94,137.91,0.71]
["bitfinex","SOLUSD",1765204292346,16.308864,137.97,137.91,10.8663365]
["bitfinex","SOLUSD",1765204292659,10.1563365,137.95,137.91,0.71]
["bitfinex","SOLUSD",1765204293159,10.1563365,137.96,137.91,0.71]
["bitfinex","SOLUSD",1765204293373,42.25705975,137.97,137.91,0.71]
["bitfinex","SOLUSD",1765204293663,10.1563365,137.95,137.9,14.6915643]
["bitfinex","SOLUSD",1765204293838,10.1563365,137.95,137.9,15.4015643]
["bitfinex","SOLUSD",1765204294040,10.1563365,137.94,137.9,7.44]
["bitfinex","SOLUSD",1765204294588,10.1563365,137.93,137.9,8.15]
["bitfinex","SOLUSD",1765204294885,10.1563365,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765204295035,16.308864,137.94,137.91,8.65]
["bitfinex","SOLUSD",1765204295036,10.1563365,137.94,137.91,8.65]
["bitfinex","SOLUSD",1765204295478,10.1563365,137.95,137.91,7.94]
["bitfinex","SOLUSD",1765204295639,10.1563365,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765204295838,10.1563365,137.94,137.91,7.94]
["bitfinex","SOLUSD",1765204296148,10.1563365,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765204296545,10.1563365,137.94,137.91,7.94]
["bitfinex","SOLUSD",1765204296755,17.40550201,137.95,137.92,0.71]
["bitfinex","SOLUSD",1765204297656,10.1563365,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765204298065,10.7363365,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765204298359,27.0452005,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765204298763,25.37167366,137.95,137.91,7.94]
["bitfinex","SOLUSD",1765204299003,10.1563365,137.93,137.91,7.94]
["bitfinex","SOLUSD",1765204299378,10.1563365,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765204299674,17.40691654,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765204300082,17.98691654,137.92,137.91,7.94]
["bitfinex","SOLUSD",1765204300283,36.11336665,137.92,137.88,7.94]
["bitfinex","SOLUSD",1765204300466,35.53336665,137.92,137.88,7.94]
["bitfinex","SOLUSD",1765204300665,16.308864,137.95,137.89,10.8663365]
["bitfinex","SOLUSD",1765204300870,16.308864,137.95,137.9,10.1563365]
["bitfinex","SOLUSD",1765204301087,16.308864,137.95,137.9,10.8663365]
["bitfinex","SOLUSD",1765204301382,28.27548825,137.98,137.92,10.1563365]
["bitfinex","SOLUSD",1765204301591,7.24800223,137.97,137.93,7.94]
["bitfinex","SOLUSD",1765204301788,7.24800223,137.97,137.93,8.65]
["bitfinex","SOLUSD",1765204301961,7.24800223,137.97,137.94,0.71]
["bitfinex","SOLUSD",1765204303302,17.40433873,137.97,137.93,7.94]
["bitfinex","SOLUSD",1765204303607,17.40433873,137.97,137.93,8.65]
["bitfinex","SOLUSD",1765204303770,10.1563365,137.95,137.93,7.94]
["bitfinex","SOLUSD",1765204304259,10.1563365,137.94,137.93,7.94]
["bitfinex","SOLUSD",1765204304458,8.80994492,137.95,137.94,0.71]
["bitfinex","SOLUSD",1765204304761,7.24800223,137.97,137.94,0.71]
["bitfinex","SOLUSD",1765204305786,7.24800223,137.97,137.93,7.94]
["bitfinex","SOLUSD",1765204305787,17.40433873,137.97,137.93,7.94]
["bitfinex","SOLUSD",1765204305985,7.24651295,138.0,137.94,26.08329455]
["bitfinex","SOLUSD",1765204306176,17.40284945,138.0,137.95,0.71]
["bitfinex","SOLUSD",1765204306512,7.24651295,138.0,137.95,0.71]
["bitfinex","SOLUSD",1765204306671,10.1563365,137.99,137.95,0.71]
["bitfinex","SOLUSD",1765204307285,17.40362617,137.99,137.95,0.71]
["bitfinex","SOLUSD",1765204307484,9.38994492,138.02,137.96,10.1563365]
["bitfinex","SOLUSD",1765204307485,10.1563365,138.02,137.96,10.1563365]
["bitfinex","SOLUSD",1765204307687,10.1563365,138.01,137.97,8.65]
["bitfinex","SOLUSD",1765204308088,10.1563365,138.0,137.97,8.65]
["bitfinex","SOLUSD",1765204308284,10.1563365,138.0,137.97,7.94]
["bitfinex","SOLUSD",1765204308486,10.1563365,138.0,137.97,8.65]
["bitfinex","SOLUSD",1765204308782,26.4652005,138.02,137.98,0.71]
["bitfinex","SOLUSD",1765204309200,8.80994492,138.04,137.98,0.71]
["bitfinex","SOLUSD",1765204309201,7.24435274,138.04,137.99,10.1563365]
["bitfinex","SOLUSD",1765204309507,17.40068924,138.04,138.0,0.71]
["bitfinex","SOLUSD",1765204310005,7.24435274,138.04,138.01,7.94]
["bitfinex","SOLUSD",1765204310185,10.1563365,138.06,138.01,7.94]
["bitfinex","SOLUSD",1765204310380,10.3563365,138.08,138.02,10.8663365]
["bitfinex","SOLUSD",1765204310693,10.3563365,138.08,138.02,0.71]
["bitfinex","SOLUSD",1765204310694,17.59859576,138.08,138.02,0.71]
["bitfinex","SOLUSD",1765204310885,10.1563365,138.06,138.02,0.71]
["bitfinex","SOLUSD",1765204311201,25.54770537,138.08,138.02,0.71]
["bitfinex","SOLUSD",1765204311404,17.59859576,138.08,138.02,10.8663365]
["bitfinex","SOLUSD",1765204311584,10.1563365,138.07,138.02,7.95509168]
["bitfinex","SOLUSD",1765204311780,17.59859576,138.08,138.03,0.72]
["bitfinex","SOLUSD",1765204312287,17.59859576,138.08,138.02,17.40142818]
["bitfinex","SOLUSD",1765204312288,0.2,138.08,138.04,0.72]
["bitfinex","SOLUSD",1765204312497,0.2,138.08,138.06,10.1563365]
["bitfinex","SOLUSD",1765204312880,174.03907312,138.14,138.07,10.8763365]
["bitfinex","SOLUSD",1765204313115,10.1563365,138.11,138.07,0.72]
["bitfinex","SOLUSD",1765204313308,0.7,138.13,138.07,0.72]
["bitfinex","SOLUSD",1765204313617,10.1563365,138.11,138.07,0.72]
["bitfinex","SOLUSD",1765204313916,0.2,138.14,138.08,26.4652005]
["bitfinex","SOLUSD",1765204314128,10.3563365,138.14,138.09,7.94]
["bitfinex","SOLUSD",1765204314310,0.2,138.14,138.09,8.66]
["bitfinex","SOLUSD",1765204314506,10.1563365,138.12,138.09,7.94]
["bitfinex","SOLUSD",1765204314720,10.1563365,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765204315023,7.43924245,138.14,138.09,8.66]
["bitfinex","SOLUSD",1765204315208,10.1563365,138.12,138.09,8.66]
["bitfinex","SOLUSD",1765204315625,10.1563365,138.11,138.09,8.66]
["bitfinex","SOLUSD",1765204315819,10.1563365,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765204316504,110.93977392,138.13,138.09,7.94]
["bitfinex","SOLUSD",1765204316830,10.1563365,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765204317203,10.1563365,138.12,138.09,7.94]
["bitfinex","SOLUSD",1765204317421,113.1563365,138.13,138.09,15.90164832]
["bitfinex","SOLUSD",1765204317622,10.1563365,138.12,138.09,8.66]
["bitfinex","SOLUSD",1765204317839,17.39647276,138.12,138.09,7.94]
["bitfinex","SOLUSD",1765204318617,10.1563365,138.1,138.09,7.94]
["bitfinex","SOLUSD",1765204319114,10.1563365,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765204319309,10.8163365,138.11,138.09,7.94]
["bitfinex","SOLUSD",1765204319513,10.1563365,138.1,138.05,7.96365505]
["bitfinex","SOLUSD",1765204319722,10.1563365,138.11,138.06,15.9030756]
["bitfinex","SOLUSD",1765204319918,10.1563365,138.11,138.07,0.72]
["bitfinex","SOLUSD",1765204320118,10.1563365,138.09,138.06,7.94]
["bitfinex","SOLUSD",1765204320418,7.2406921,138.11,138.06,7.94]
["bitfinex","SOLUSD",1765204320419,7.9006921,138.11,138.07,7.94]
["bitfinex","SOLUSD",1765204320623,10.1563365,138.1,138.07,7.94]
["bitfinex","SOLUSD",1765204320830,7.9006921,138.11,138.08,0.72]
["bitfinex","SOLUSD",1765204320831,10.1563365,138.11,138.08,0.72]
["bitfinex","SOLUSD",1765204321019,17.39698323,138.11,138.08,0.72]
["bitfinex","SOLUSD",1765204321333,10.1563365,138.1,138.07,7.94]
["bitfinex","SOLUSD",1765204321531,10.1563365,138.08,138.03,0.72]
["bitfinex","SOLUSD",1765204321734,17.39993016,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765204321930,10.1563365,138.05,138.03,7.94]
["bitfinex","SOLUSD",1765204322127,10.1563365,138.04,138.03,7.94]
["bitfinex","SOLUSD",1765204322545,10.8163365,138.04,138.03,7.94]
["bitfinex","SOLUSD",1765204322741,7.24359366,138.06,138.03,7.94]
["bitfinex","SOLUSD",1765204322943,17.39993016,138.06,138.03,7.94]
["bitfinex","SOLUSD",1765204323242,10.1563365,138.04,138.03,7.94]
["bitfinex","SOLUSD",1765204323444,10.1563365,138.05,138.03,7.94]
["bitfinex","SOLUSD",1765204323946,7.24427702,138.04,138.03,7.94]
["bitfinex","SOLUSD",1765204324321,25.77880892,138.08,138.03,8.66]
["bitfinex","SOLUSD",1765204324322,10.1563365,138.07,138.03,8.66]
["bitfinex","SOLUSD",1765204324527,16.308864,138.08,138.04,0.72]
["bitfinex","SOLUSD",1765204324727,13.3048626,138.1,138.04,6.78370987]
["bitfinex","SOLUSD",1765204324930,6.06370987,138.09,138.05,0.72]
["bitfinex","SOLUSD",1765204325236,6.06370987,138.08,138.03,7.96465694]
["bitfinex","SOLUSD",1765204325438,6.06370987,138.07,138.04,7.94]
["bitfinex","SOLUSD",1765204325640,6.06370987,138.08,138.04,8.66]
["bitfinex","SOLUSD",1765204325937,6.06370987,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765204326242,6.06370987,138.03,138.02,7.94]
["bitfinex","SOLUSD",1765204326418,25.35129653,138.06,138.02,7.94]
["bitfinex","SOLUSD",1765204326617,7.24322758,138.06,138.03,0.72]
["bitfinex","SOLUSD",1765204326821,6.06370987,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765204327029,6.06370987,138.05,138.02,8.66]
["bitfinex","SOLUSD",1765204327229,6.06370987,138.03,138.02,7.94]
["bitfinex","SOLUSD",1765204327428,6.06370987,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765204327837,13.30817378,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765204328147,6.06370987,138.03,138.02,7.94]
["bitfinex","SOLUSD",1765204328848,6.72370987,138.03,137.98,7.94]
["bitfinex","SOLUSD",1765204329148,6.06370987,138.01,137.98,7.94]
["bitfinex","SOLUSD",1765204329453,29.61703778,138.04,137.99,0.72]
["bitfinex","SOLUSD",1765204329949,7.06370986,138.1,137.99,0.72]
["bitfinex","SOLUSD",1765204329950,13.30536386,138.09,138.03,6.06370987]
["bitfinex","SOLUSD",1765204330135,13.30536386,138.09,138.04,8.66]
["bitfinex","SOLUSD",1765204330522,7.24165399,138.09,138.05,0.72]
["bitfinex","SOLUSD",1765204331066,16.308864,138.11,138.05,0.72]
["bitfinex","SOLUSD",1765204331231,6.06370987,138.12,138.06,6.06370987]
["bitfinex","SOLUSD",1765204331546,6.06370987,138.12,138.05,6.78370987]
["bitfinex","SOLUSD",1765204331944,13.30385767,138.12,138.06,7.96322758]
["bitfinex","SOLUSD",1765204332144,6.06370987,138.09,138.04,8.66]
["bitfinex","SOLUSD",1765204332335,0.66,138.11,138.04,0.72]
["bitfinex","SOLUSD",1765204332336,6.06370987,138.08,138.04,0.72]
["bitfinex","SOLUSD",1765204332649,6.06370987,138.1,138.05,7.94]
["bitfinex","SOLUSD",1765204332853,25.34035052,138.12,138.05,7.94]
["bitfinex","SOLUSD",1765204333056,7.2401478,138.12,138.06,6.78370987]
["bitfinex","SOLUSD",1765204333231,18.29804669,138.14,138.07,6.06370987]
["bitfinex","SOLUSD",1765204333232,13.50291653,138.14,138.07,6.06370987]
["bitfinex","SOLUSD",1765204333436,7.43920666,138.14,138.08,6.06370987]
["bitfinex","SOLUSD",1765204333737,13.50291653,138.14,138.09,7.94]
["bitfinex","SOLUSD",1765204333936,13.50291653,138.14,138.09,8.66]
["bitfinex","SOLUSD",1765204334132,7.43920666,138.14,138.1,0.72]
["bitfinex","SOLUSD",1765204334337,13.50291653,138.14,138.1,0.72]
["bitfinex","SOLUSD",1765204334657,0.2,138.14,138.1,0.72]
["bitfinex","SOLUSD",1765204334841,7.43909194,138.14,138.1,0.72]
["bitfinex","SOLUSD",1765204335033,14.16280181,138.14,138.09,7.94]
["bitfinex","SOLUSD",1765204335234,14.16280181,138.14,138.1,0.72]
["bitfinex","SOLUSD",1765204335235,13.50280181,138.14,138.1,0.72]
["bitfinex","SOLUSD",1765204335636,7.43909194,138.14,138.1,0.72]
["bitfinex","SOLUSD",1765204335953,0.2,138.14,138.1,7.96107706]
["bitfinex","SOLUSD",1765204336155,0.2,138.14,138.1,7.96112941]
["bitfinex","SOLUSD",1765204336349,6.06370987,138.13,138.09,15.18157877]
["bitfinex","SOLUSD",1765204336555,13.50276962,138.14,138.1,0.72]
["bitfinex","SOLUSD",1765204336938,7.43905975,138.14,138.1,0.72]
["bitfinex","SOLUSD",1765204337236,7.43905975,138.14,138.1,7.96101829]
["bitfinex","SOLUSD",1765204337431,7.43905975,138.14,138.1,7.96091083]
["bitfinex","SOLUSD",1765204337738,7.43905975,138.14,138.1,0.72]
["bitfinex","SOLUSD",1765204338254,7.43905975,138.14,138.09,21.24522632]
["bitfinex","SOLUSD",1765204338255,13.50276962,138.14,138.09,7.94]
["bitfinex","SOLUSD",1765204338438,31.60035178,138.14,138.1,0.72]
["bitfinex","SOLUSD",1765204338962,7.43905975,138.14,138.1,0.72]
["bitfinex","SOLUSD",1765204339144,0.2,138.14,138.1,0.72]
["bitfinex","SOLUSD",1765204339351,13.50283175,138.14,138.1,0.72]
["bitfinex","SOLUSD",1765204339659,6.06370987,138.13,138.09,8.66]
["bitfinex","SOLUSD",1765204340154,7.24008108,138.12,138.09,8.66]
["bitfinex","SOLUSD",1765204340750,7.24008108,138.12,138.09,7.94]
["bitfinex","SOLUSD",1765204341141,7.24008108,138.12,138.1,0.68]
["bitfinex","SOLUSD",1765204341337,7.43919795,138.14,138.1,0.68]
["bitfinex","SOLUSD",1765204342052,6.75370987,138.13,138.09,7.94]
["bitfinex","SOLUSD",1765204342360,0.2,138.14,138.1,0.68]
["bitfinex","SOLUSD",1765204342659,0.2,138.14,138.1,6.74370987]
["bitfinex","SOLUSD",1765204342838,0.2,138.14,138.12,6.06370987]
["bitfinex","SOLUSD",1765204343036,0.2,138.14,138.13,8.62]
["bitfinex","SOLUSD",1765204343632,0.2,138.14,138.13,7.94]
["bitfinex","SOLUSD",1765204344159,6.95370987,138.14,138.13,7.94]
["bitfinex","SOLUSD",1765204344568,23.00268765,138.14,138.13,7.94]
["bitfinex","SOLUSD",1765204344863,8.80994492,138.13,138.1,7.94]
["bitfinex","SOLUSD",1765204345064,6.06370987,138.12,138.1,7.94]
["bitfinex","SOLUSD",1765204345261,15.56365479,138.13,138.1,7.94]
["bitfinex","SOLUSD",1765204345851,6.06370987,138.11,138.1,7.94]
["bitfinex","SOLUSD",1765204346169,7.24165399,138.09,138.05,7.94]
["bitfinex","SOLUSD",1765204346337,13.30536386,138.09,138.05,7.94]
["bitfinex","SOLUSD",1765204346665,31.40949884,138.09,138.05,7.94]
["bitfinex","SOLUSD",1765204346848,29.6138318,138.1,138.06,0.68]
["bitfinex","SOLUSD",1765204347036,7.24071923,138.11,138.06,0.68]
["bitfinex","SOLUSD",1765204347235,13.9944291,138.11,138.06,0.68]
["bitfinex","SOLUSD",1765204347445,13.3044291,138.11,138.07,7.94]
["bitfinex","SOLUSD",1765204347666,7.24071923,138.11,138.07,7.94]
["bitfinex","SOLUSD",1765204347885,23.54904209,138.12,138.08,0.68]
["bitfinex","SOLUSD",1765204348379,0.2,138.14,138.1,6.06370987]
["bitfinex","SOLUSD",1765204348675,7.43907805,138.14,138.11,7.94]
["bitfinex","SOLUSD",1765204348854,7.43907805,138.14,138.11,8.62]
["bitfinex","SOLUSD",1765204349053,7.43907805,138.14,138.12,0.68]
["bitfinex","SOLUSD",1765204349257,0.2,138.14,138.12,0.68]
["bitfinex","SOLUSD",1765204349770,6.26370987,138.14,138.11,7.94]
["bitfinex","SOLUSD",1765204349950,0.2,138.14,138.13,0.68]
["bitfinex","SOLUSD",1765204350346,0.2,138.14,138.13,7.91955693]
["bitfinex","SOLUSD",1765204350765,0.2,138.17,138.13,13.3032668]
["bitfinex","SOLUSD",1765204350953,0.2,138.17,138.15,6.06370987]
["bitfinex","SOLUSD",1765204351160,0.2,138.17,138.16,7.94]
["bitfinex","SOLUSD",1765204351464,0.2,138.17,138.16,14.68370987]
["bitfinex","SOLUSD",1765204351651,12.20920888,138.22,138.17,6.06370987]
["bitfinex","SOLUSD",1765204351847,0.2,138.22,138.2,6.06370987]
["bitfinex","SOLUSD",1765204352046,0.2,138.22,138.21,7.94]
["bitfinex","SOLUSD",1765204352245,0.2,138.22,138.21,8.62]
["bitfinex","SOLUSD",1765204352666,0.2,138.22,138.21,15.85536647]
["bitfinex","SOLUSD",1765204353070,0.2,138.22,138.21,8.62]
["bitfinex","SOLUSD",1765204353782,0.2,138.22,138.21,15.85536647]
["bitfinex","SOLUSD",1765204353984,0.2,138.22,138.21,21.91907634]
["bitfinex","SOLUSD",1765204354446,7.23102734,138.3,138.24,16.308864]
["bitfinex","SOLUSD",1765204354650,6.06370987,138.35,138.29,6.06370987]
["bitfinex","SOLUSD",1765204354847,0.2,138.37,138.34,6.06370987]
["bitfinex","SOLUSD",1765204355052,0.2,138.36,138.35,13.98370987]
["bitfinex","SOLUSD",1765204355273,0.2,138.36,138.35,7.92]
["bitfinex","SOLUSD",1765204355587,0.89,138.36,138.35,7.92]
["bitfinex","SOLUSD",1765204355785,6.95370987,138.36,138.3,0.68]
["bitfinex","SOLUSD",1765204356080,6.95370987,138.36,138.21,61.50061499]
["bitfinex","SOLUSD",1765204356081,0.2,138.36,138.32,6.06370987]
["bitfinex","SOLUSD",1765204356286,0.2,138.36,138.33,13.98370987]
["bitfinex","SOLUSD",1765204356469,0.69,138.35,138.33,7.92]
["bitfinex","SOLUSD",1765204356663,0.2,138.36,138.33,8.6]
["bitfinex","SOLUSD",1765204356862,0.2,138.36,138.33,14.66370987]
["bitfinex","SOLUSD",1765204357167,0.2,138.36,138.35,6.06370987]
["bitfinex","SOLUSD",1765204357367,0.2,138.36,138.35,6.74370987]
["bitfinex","SOLUSD",1765204357776,0.2,138.37,138.35,6.74370987]
["bitfinex","SOLUSD",1765204357978,0.2,138.46,138.39,16.308864]
["bitfinex","SOLUSD",1765204358278,0.2,138.46,138.45,6.06370987]
["bitfinex","SOLUSD",1765204358481,0.2,138.46,138.45,13.98370987]
["bitfinex","SOLUSD",1765204358686,0.2,138.46,138.45,21.88653399]
["bitfinex","SOLUSD",1765204359011,6.95370987,138.55,138.45,56.2524583]
["bitfinex","SOLUSD",1765204359289,0.2,138.55,138.48,16.308864]
["bitfinex","SOLUSD",1765204359588,0.2,138.55,138.54,6.06370987]
["bitfinex","SOLUSD",1765204359796,0.2,138.55,138.54,13.98370987]
["bitfinex","SOLUSD",1765204360083,0.2,138.55,138.54,14.66370987]
["bitfinex","SOLUSD",1765204360287,0.2,138.55,138.53,7.92]
["bitfinex","SOLUSD",1765204360471,15.56365479,138.54,138.53,7.92]
["bitfinex","SOLUSD",1765204360880,8.80994492,138.53,138.51,7.92]
["bitfinex","SOLUSD",1765204361075,14.87365479,138.52,138.45,6.06370987]
["bitfinex","SOLUSD",1765204361261,0.69,138.52,138.46,7.92]
["bitfinex","SOLUSD",1765204361469,0.69,138.52,138.47,6.06370987]
["bitfinex","SOLUSD",1765204361670,6.06370987,138.51,138.46,13.98370987]
["bitfinex","SOLUSD",1765204361872,6.06370987,138.5,138.46,7.92]
["bitfinex","SOLUSD",1765204362194,15.56365479,138.53,138.46,14.66370987]
["bitfinex","SOLUSD",1765204362391,16.02812024,138.54,138.48,7.22125938]
["bitfinex","SOLUSD",1765204362566,13.48132641,138.55,138.48,13.28496925]
["bitfinex","SOLUSD",1765204362765,7.41761654,138.55,138.49,0.68]
["bitfinex","SOLUSD",1765204362971,6.06370987,138.53,138.47,0.68]
["bitfinex","SOLUSD",1765204363166,6.06370987,138.53,138.48,8.6]
["bitfinex","SOLUSD",1765204363388,13.48132641,138.55,138.48,14.66370987]
["bitfinex","SOLUSD",1765204363691,0.2,138.55,138.51,16.308864]
["bitfinex","SOLUSD",1765204363870,0.2,138.55,138.53,6.06370987]
["bitfinex","SOLUSD",1765204364067,0.2,138.55,138.54,6.06370987]
["bitfinex","SOLUSD",1765204364275,0.2,138.55,138.54,6.74370987]
["bitfinex","SOLUSD",1765204364468,0.2,138.55,138.51,30.272208]
["bitfinex","SOLUSD",1765204364683,0.2,138.55,138.52,8.6]
["bitfinex","SOLUSD",1765204365087,7.41768724,138.55,138.52,7.92]
["bitfinex","SOLUSD",1765204365397,8.10768724,138.55,138.53,7.92]
["bitfinex","SOLUSD",1765204365597,7.41768724,138.55,138.53,7.92]
["bitfinex","SOLUSD",1765204365782,0.2,138.55,138.53,7.92]
["bitfinex","SOLUSD",1765204366398,0.69,138.54,138.53,7.92]
["bitfinex","SOLUSD",1765204366698,0.69,138.54,138.52,7.92]
["bitfinex","SOLUSD",1765204366899,0.2,138.55,138.52,7.92]
["bitfinex","SOLUSD",1765204367082,0.2,138.55,138.53,6.74370987]
["bitfinex","SOLUSD",1765204367270,0.2,138.55,138.54,6.06370987]
["bitfinex","SOLUSD",1765204367470,0.2,138.55,138.54,0.68]
["bitfinex","SOLUSD",1765204367696,0.2,138.55,138.51,23.05257387]
["bitfinex","SOLUSD",1765204367899,7.41770975,138.55,138.52,7.92]
["bitfinex","SOLUSD",1765204368598,0.2,138.55,138.52,7.92]
["bitfinex","SOLUSD",1765204368895,0.2,138.55,138.52,8.6]
["bitfinex","SOLUSD",1765204369098,0.2,138.55,138.52,15.81899575]
["bitfinex","SOLUSD",1765204369301,0.2,138.55,138.52,8.6]
["bitfinex","SOLUSD",1765204369501,0.2,138.55,138.52,15.81913314]
["bitfinex","SOLUSD",1765204370000,0.2,138.55,138.52,8.6]
["bitfinex","SOLUSD",1765204370200,0.2,138.55,138.5,13.28350497]
["bitfinex","SOLUSD",1765204370402,0.2,138.55,138.52,0.68]
["bitfinex","SOLUSD",1765204370583,0.2,138.55,138.54,6.06370987]
["bitfinex","SOLUSD",1765204370790,0.1,138.58,138.54,6.06370987]
["bitfinex","SOLUSD",1765204370791,0.1,138.58,138.54,13.98370987]
["bitfinex","SOLUSD",1765204371102,0.1,138.62,138.61,16.308864]
["bitfinex","SOLUSD",1765204371294,0.69,138.68,138.61,30.29257387]
["bitfinex","SOLUSD",1765204371506,0.69,138.63,138.62,7.92]
["bitfinex","SOLUSD",1765204371695,6.75370987,138.63,138.55,16.968864]
["bitfinex","SOLUSD",1765204371920,6.06370987,138.61,138.56,7.92]
["bitfinex","SOLUSD",1765204372215,0.1,138.64,138.57,0.66]
["bitfinex","SOLUSD",1765204372414,0.1,138.64,138.61,6.06370987]
["bitfinex","SOLUSD",1765204372578,7.70147243,138.67,138.62,7.92]
["bitfinex","SOLUSD",1765204372776,7.70147243,138.67,138.57,0.66]
["bitfinex","SOLUSD",1765204372777,6.06370987,138.64,138.57,0.66]
["bitfinex","SOLUSD",1765204373002,6.06370987,138.66,138.6,16.308864]
["bitfinex","SOLUSD",1765204373185,7.2110462,138.68,138.61,7.21412267]
["bitfinex","SOLUSD",1765204373376,6.06370987,138.66,138.62,7.92]
["bitfinex","SOLUSD",1765204373576,8.80994492,138.67,138.62,7.92]
["bitfinex","SOLUSD",1765204373788,6.06370987,138.66,138.62,7.92]
["bitfinex","SOLUSD",1765204373977,14.87365479,138.67,138.62,7.92]
["bitfinex","SOLUSD",1765204374179,7.2110462,138.68,138.62,13.98370987]
["bitfinex","SOLUSD",1765204374398,14.87365479,138.69,138.62,13.98370987]
["bitfinex","SOLUSD",1765204374602,36.72562955,138.76,138.65,6.06370987]
["bitfinex","SOLUSD",1765204374778,6.06370987,138.74,138.67,6.06370987]
["bitfinex","SOLUSD",1765204374972,6.75370987,138.75,138.67,6.06370987]
["bitfinex","SOLUSD",1765204375176,0.69,138.74,138.68,7.9]
["bitfinex","SOLUSD",1765204375600,6.06370987,138.72,138.68,7.9]
["bitfinex","SOLUSD",1765204375877,14.87365479,138.69,138.68,7.9]
["bitfinex","SOLUSD",1765204376210,8.80994492,138.68,138.61,7.9]
["bitfinex","SOLUSD",1765204376381,6.06370987,138.64,138.61,7.9]
["bitfinex","SOLUSD",1765204376580,13.27678292,138.64,138.61,7.9]
["bitfinex","SOLUSD",1765204376883,6.06370987,138.62,138.61,7.9]
["bitfinex","SOLUSD",1765204377197,14.87365479,138.62,138.61,7.9]
["bitfinex","SOLUSD",1765204377386,0.69,138.62,138.58,13.96370987]
["bitfinex","SOLUSD",1765204377698,16.71237912,138.65,138.59,7.21514015]
["bitfinex","SOLUSD",1765204377904,22.77608899,138.65,138.59,7.21514015]
["bitfinex","SOLUSD",1765204378104,16.71237912,138.65,138.59,13.27885002]
["bitfinex","SOLUSD",1765204378308,14.87365479,138.66,138.59,6.72370987]
["bitfinex","SOLUSD",1765204378600,7.90284686,138.65,138.59,13.27909146]
["bitfinex","SOLUSD",1765204378900,6.75370987,138.68,138.61,6.06370987]
["bitfinex","SOLUSD",1765204379212,36.03575104,138.76,138.66,6.06370987]
["bitfinex","SOLUSD",1765204379381,0.69,138.72,138.67,7.9]
["bitfinex","SOLUSD",1765204379584,0.69,138.72,138.67,13.96370987]
["bitfinex","SOLUSD",1765204379777,6.75370987,138.72,138.67,7.9]
["bitfinex","SOLUSD",1765204379983,6.06370987,138.7,138.67,7.9]
["bitfinex","SOLUSD",1765204380200,6.06370987,138.69,138.67,7.9]
["bitfinex","SOLUSD",1765204380509,8.80994492,138.67,138.62,7.9]
["bitfinex","SOLUSD",1765204380690,6.75370987,138.68,138.62,7.9]
["bitfinex","SOLUSD",1765204380893,6.06370987,138.69,138.62,13.96370987]
["bitfinex","SOLUSD",1765204381094,6.06370987,138.67,138.62,7.9]
["bitfinex","SOLUSD",1765204381301,6.06370987,138.66,138.62,7.9]
["bitfinex","SOLUSD",1765204381809,6.75370987,138.65,138.62,7.9]
["bitfinex","SOLUSD",1765204382115,8.80994492,138.62,138.53,30.60185991]
["bitfinex","SOLUSD",1765204382287,6.06370987,138.57,138.51,7.21967658]
["bitfinex","SOLUSD",1765204382486,13.27926442,138.59,138.53,7.21865299]
["bitfinex","SOLUSD",1765204382686,0.69,138.61,138.55,6.06370987]
["bitfinex","SOLUSD",1765204382687,9.49994492,138.61,138.55,6.06370987]
["bitfinex","SOLUSD",1765204382988,6.06370987,138.64,138.58,6.06370987]
["bitfinex","SOLUSD",1765204383202,6.06370987,138.63,138.56,13.96370987]
["bitfinex","SOLUSD",1765204383401,0.69,138.65,138.59,6.06370987]
["bitfinex","SOLUSD",1765204383802,6.06370987,138.67,138.61,6.06370987]
["bitfinex","SOLUSD",1765204384004,14.87365479,138.67,138.61,6.06370987]
["bitfinex","SOLUSD",1765204384182,15.56365479,138.67,138.6,14.65370987]
["bitfinex","SOLUSD",1765204384582,6.75370987,138.66,138.6,15.11465741]
["bitfinex","SOLUSD",1765204384919,6.75370987,138.66,138.59,22.37257387]
["bitfinex","SOLUSD",1765204384920,6.06370987,138.64,138.61,7.9]
["bitfinex","SOLUSD",1765204385087,15.56365479,138.65,138.61,7.9]
["bitfinex","SOLUSD",1765204385285,22.77510424,138.67,138.61,7.9]
["bitfinex","SOLUSD",1765204385487,15.56365479,138.67,138.61,7.9]
["bitfinex","SOLUSD",1765204385718,6.06370987,138.65,138.61,7.9]
["bitfinex","SOLUSD",1765204386019,6.06370987,138.64,138.61,7.9]
["bitfinex","SOLUSD",1765204386308,0.69,138.65,138.61,7.9]
["bitfinex","SOLUSD",1765204386491,6.75370987,138.69,138.62,6.75370987]
["bitfinex","SOLUSD",1765204386696,0.69,138.69,138.63,17.26172658]
["bitfinex","SOLUSD",1765204386896,0.69,138.69,138.63,35.29534123]
["bitfinex","SOLUSD",1765204387086,10.04828072,138.71,138.64,10.04828072]
["bitfinex","SOLUSD",1765204387287,10.04828072,138.71,138.65,7.9]
["bitfinex","SOLUSD",1765204387288,10.73828072,138.71,138.65,7.9]
["bitfinex","SOLUSD",1765204387489,10.04828072,138.72,138.65,18.63828072]
["bitfinex","SOLUSD",1765204387688,10.04828072,138.71,138.65,8.59]
["bitfinex","SOLUSD",1765204387889,10.04828072,138.71,138.65,7.9]
["bitfinex","SOLUSD",1765204387890,10.04828072,138.69,138.65,7.9]
["bitfinex","SOLUSD",1765204388085,8.80994492,138.7,138.65,7.9]
["bitfinex","SOLUSD",1765204388291,10.04828072,138.69,138.65,7.9]
["bitfinex","SOLUSD",1765204388506,10.04828072,138.68,138.65,7.9]
["bitfinex","SOLUSD",1765204388701,10.04828072,138.66,138.65,7.9]
["bitfinex","SOLUSD",1765204389091,10.04828072,138.66,138.61,7.21448518]
["bitfinex","SOLUSD",1765204389092,10.04828072,138.66,138.61,15.11410577]
["bitfinex","SOLUSD",1765204389211,10.73828072,138.66,138.61,7.9]
["bitfinex","SOLUSD",1765204389522,10.04828072,138.68,138.62,0.69]
["bitfinex","SOLUSD",1765204389823,10.04828072,138.7,138.65,7.21234676]
["bitfinex","SOLUSD",1765204390124,10.04828072,138.71,138.66,7.9]
["bitfinex","SOLUSD",1765204390303,0.69,138.7,138.66,7.9]
["bitfinex","SOLUSD",1765204390500,18.70657203,138.77,138.69,26.35714472]
["bitfinex","SOLUSD",1765204390728,43.70820986,138.84,138.72,10.04828072]
["bitfinex","SOLUSD",1765204390729,10.73828072,138.79,138.72,10.04828072]
["bitfinex","SOLUSD",1765204390901,0.69,138.79,138.72,10.04828072]
["bitfinex","SOLUSD",1765204391099,25.90432173,138.81,138.73,0.69]
["bitfinex","SOLUSD",1765204391310,0.69,138.8,138.74,7.9]
["bitfinex","SOLUSD",1765204391511,10.04828072,138.78,138.74,7.9]
["bitfinex","SOLUSD",1765204391818,0.1,138.82,138.77,10.04828072]
["bitfinex","SOLUSD",1765204392020,0.1,138.82,138.79,10.04828072]
["bitfinex","SOLUSD",1765204392222,0.1,138.82,138.81,10.04828072]
["bitfinex","SOLUSD",1765204392708,0.1,138.82,138.81,17.94237264]
["bitfinex","SOLUSD",1765204392905,0.1,138.82,138.81,7.89409192]
["bitfinex","SOLUSD",1765204393136,0.1,138.82,138.81,0.69]
["bitfinex","SOLUSD",1765204393314,0.1,138.82,138.8,23.51336872]
["bitfinex","SOLUSD",1765204393521,0.1,138.82,138.78,15.105224]
["bitfinex","SOLUSD",1765204393709,0.1,138.82,138.78,27.04714472]
["bitfinex","SOLUSD",1765204394040,0.1,138.82,138.81,23.51295592]
["bitfinex","SOLUSD",1765204394239,0.1,138.82,138.81,24.20295592]
["bitfinex","SOLUSD",1765204394534,0.1,138.82,138.81,34.25123664]
["bitfinex","SOLUSD",1765204394746,0.1,138.86,138.81,51.57146645]
["bitfinex","SOLUSD",1765204394907,0.1,138.86,138.82,0.69]
["bitfinex","SOLUSD",1765204395106,0.1,138.86,138.83,7.9]
["bitfinex","SOLUSD",1765204395410,0.1,138.86,138.83,18.63828072]
["bitfinex","SOLUSD",1765204395620,0.1,138.86,138.83,7.9]
["bitfinex","SOLUSD",1765204395840,0.1,138.86,138.81,23.51295592]
["bitfinex","SOLUSD",1765204396046,0.79,138.86,138.82,7.9]
["bitfinex","SOLUSD",1765204396332,0.1,138.86,138.85,16.308864]
["bitfinex","SOLUSD",1765204396732,0.1,138.88,138.85,34.24916128]
["bitfinex","SOLUSD",1765204396944,0.1,138.88,138.86,8.59]
["bitfinex","SOLUSD",1765204397254,0.69,138.97,138.89,16.308864]
["bitfinex","SOLUSD",1765204397453,10.04828072,138.95,138.9,7.9]
["bitfinex","SOLUSD",1765204397749,10.04828072,138.92,138.89,7.9]
["bitfinex","SOLUSD",1765204397937,10.04828072,138.91,138.89,7.9]
["bitfinex","SOLUSD",1765204398121,9.49994492,138.93,138.89,7.9]
["bitfinex","SOLUSD",1765204398326,10.73828072,138.92,138.89,7.9]
["bitfinex","SOLUSD",1765204398666,0.69,138.95,138.9,7.19942404]
["bitfinex","SOLUSD",1765204398947,10.04828072,138.95,138.9,7.19942404]
["bitfinex","SOLUSD",1765204399163,0.69,138.95,138.9,7.19942404]
["bitfinex","SOLUSD",1765204399331,10.73828072,138.97,138.9,17.93770476]
["bitfinex","SOLUSD",1765204399526,0.1,139.0,138.94,10.04828072]
["bitfinex","SOLUSD",1765204399758,7.98448583,139.0,138.95,7.9]
["bitfinex","SOLUSD",1765204399926,0.79,139.0,138.95,7.9]
["bitfinex","SOLUSD",1765204400126,0.1,139.0,138.95,17.94828072]
["bitfinex","SOLUSD",1765204400358,0.1,139.0,138.95,18.63828072]
["bitfinex","SOLUSD",1765204400524,0.1,139.0,138.97,16.308864]
["bitfinex","SOLUSD",1765204400725,0.1,139.0,138.97,33.55252997]
["bitfinex","SOLUSD",1765204400946,0.1,139.0,138.99,26.35714472]
["bitfinex","SOLUSD",1765204401147,7.19020884,139.08,138.99,34.25714472]
["bitfinex","SOLUSD",1765204401148,10.04828072,139.08,138.99,34.25714472]
["bitfinex","SOLUSD",1765204401423,1.42920233,139.14,139.0,0.69]
["bitfinex","SOLUSD",1765204401424,17.97024763,139.12,139.0,0.69]
["bitfinex","SOLUSD",1765204401647,10.04828072,139.04,138.99,24.208864]
["bitfinex","SOLUSD",1765204401848,10.04828072,139.03,138.99,7.9]
["bitfinex","SOLUSD",1765204402136,0.99999999,139.11,138.99,7.9]
["bitfinex","SOLUSD",1765204402137,10.04828072,139.02,138.99,7.9]
["bitfinex","SOLUSD",1765204402529,8.80994492,139.0,138.99,7.9]
["bitfinex","SOLUSD",1765204402745,60.34694575,139.0,138.9,7.19902987]
["bitfinex","SOLUSD",1765204402947,10.04828072,138.96,138.92,7.88]
["bitfinex","SOLUSD",1765204403148,10.04828072,138.93,138.92,7.88]
["bitfinex","SOLUSD",1765204403449,8.80994492,138.92,138.83,10.04828072]
["bitfinex","SOLUSD",1765204403650,18.85822564,138.88,138.84,7.88]
["bitfinex","SOLUSD",1765204403826,10.04828072,138.87,138.84,7.88]
["bitfinex","SOLUSD",1765204404029,18.85822564,138.85,138.76,0.69]
["bitfinex","SOLUSD",1765204404240,10.04828072,138.83,138.77,7.88]
["bitfinex","SOLUSD",1765204404447,10.04828072,138.83,138.77,15.08605838]
["bitfinex","SOLUSD",1765204404632,10.04828072,138.81,138.77,7.88]
["bitfinex","SOLUSD",1765204404832,10.04828072,138.8,138.77,7.88]
["bitfinex","SOLUSD",1765204405068,8.80994492,138.82,138.74,17.92828072]
["bitfinex","SOLUSD",1765204405233,7.90260165,138.84,138.78,10.04828072]
["bitfinex","SOLUSD",1765204405441,0.7,138.83,138.79,7.88]
["bitfinex","SOLUSD",1765204405652,8.80994492,138.82,138.79,7.88]
["bitfinex","SOLUSD",1765204405974,10.04828072,138.81,138.76,7.88]
["bitfinex","SOLUSD",1765204406138,8.80994492,138.79,138.76,7.88]
["bitfinex","SOLUSD",1765204406336,10.04828072,138.78,138.76,7.88]
["bitfinex","SOLUSD",1765204406542,10.04828072,138.78,138.71,10.04828072]
["bitfinex","SOLUSD",1765204406543,8.80994492,138.76,138.72,7.88]
["bitfinex","SOLUSD",1765204406857,10.32169593,138.75,138.72,7.88]
["bitfinex","SOLUSD",1765204407171,10.32169593,138.73,138.68,16.308864]
["bitfinex","SOLUSD",1765204407336,16.308864,138.78,138.7,16.308864]
["bitfinex","SOLUSD",1765204407337,7.90579334,138.78,138.7,16.308864]
["bitfinex","SOLUSD",1765204407537,0.7,138.78,138.74,10.32169593]
["bitfinex","SOLUSD",1765204407743,0.7,138.81,138.75,7.88]
["bitfinex","SOLUSD",1765204408033,8.80994492,138.79,138.75,7.88]
["bitfinex","SOLUSD",1765204408246,10.32169593,138.78,138.75,7.88]
["bitfinex","SOLUSD",1765204408457,7.90410981,138.81,138.75,7.88]
["bitfinex","SOLUSD",1765204408658,0.7,138.83,138.77,17.52786441]
["bitfinex","SOLUSD",1765204408833,0.7,138.83,138.77,7.20616848]
["bitfinex","SOLUSD",1765204409038,18.22488314,138.83,138.76,33.83721912]
["bitfinex","SOLUSD",1765204409238,18.22488314,138.83,138.76,23.51552319]
["bitfinex","SOLUSD",1765204409239,7.90318721,138.83,138.76,23.51552319]
["bitfinex","SOLUSD",1765204409462,19.13164085,138.8,138.75,7.88]
["bitfinex","SOLUSD",1765204409761,0.7,138.79,138.75,7.88]
["bitfinex","SOLUSD",1765204410146,24.21205121,138.83,138.75,18.89169593]
["bitfinex","SOLUSD",1765204410375,9.50994492,138.82,138.77,10.32169593]
["bitfinex","SOLUSD",1765204410659,18.00448425,138.86,138.8,10.32169593]
["bitfinex","SOLUSD",1765204410660,11.02169593,138.86,138.8,10.32169593]
["bitfinex","SOLUSD",1765204410866,0.7,138.85,138.8,7.88]
["bitfinex","SOLUSD",1765204411059,19.13164085,138.83,138.8,7.88]
["bitfinex","SOLUSD",1765204411447,0.7,138.82,138.8,7.88]
["bitfinex","SOLUSD",1765204411682,0.7,138.82,138.77,10.32169593]
["bitfinex","SOLUSD",1765204411683,8.80994492,138.81,138.77,7.88]
["bitfinex","SOLUSD",1765204411883,0.7,138.83,138.78,7.20548224]
["bitfinex","SOLUSD",1765204412077,0.7,138.83,138.77,18.20169593]
["bitfinex","SOLUSD",1765204412286,0.7,138.83,138.79,16.308864]
["bitfinex","SOLUSD",1765204412691,26.33521382,138.82,138.77,7.88]
["bitfinex","SOLUSD",1765204412900,0.7,138.81,138.77,7.88]
["bitfinex","SOLUSD",1765204413477,0.7,138.81,138.77,15.08605469]
["bitfinex","SOLUSD",1765204413976,11.02169593,138.87,138.79,10.32169593]
["bitfinex","SOLUSD",1765204414285,0.7,138.89,138.83,10.32169593]
["bitfinex","SOLUSD",1765204414588,8.80994492,138.88,138.81,7.9]
["bitfinex","SOLUSD",1765204414790,0.7,138.89,138.83,10.32169593]
["bitfinex","SOLUSD",1765204415111,0.7,138.89,138.84,10.32169593]
["bitfinex","SOLUSD",1765204415429,11.02169593,138.92,138.85,18.22169593]
["bitfinex","SOLUSD",1765204415773,10.32169593,138.91,138.85,7.9]
["bitfinex","SOLUSD",1765204415989,10.32169593,138.89,138.85,7.9]
["bitfinex","SOLUSD",1765204416375,0.7,138.88,138.85,7.9]
["bitfinex","SOLUSD",1765204416575,0.7,138.91,138.85,18.91169593]
["bitfinex","SOLUSD",1765204416777,19.13164085,138.93,138.86,35.52693861]
["bitfinex","SOLUSD",1765204416992,19.83164085,138.93,138.86,17.52319384]
["bitfinex","SOLUSD",1765204417195,10.32169593,138.91,138.85,7.9]
["bitfinex","SOLUSD",1765204417405,0.7,138.9,138.85,25.42349038]
["bitfinex","SOLUSD",1765204417581,19.83164085,138.93,138.86,10.32169593]
["bitfinex","SOLUSD",1765204417776,19.83164085,138.93,138.85,15.79179445]
["bitfinex","SOLUSD",1765204417777,10.32169593,138.91,138.85,7.20179445]
["bitfinex","SOLUSD",1765204417980,10.32169593,138.9,138.86,7.88]
["bitfinex","SOLUSD",1765204418180,10.32169593,138.89,138.86,7.88]
["bitfinex","SOLUSD",1765204418394,8.80994492,138.86,138.78,10.32169593]
["bitfinex","SOLUSD",1765204418575,8.80994492,138.86,138.79,7.88]
["bitfinex","SOLUSD",1765204418576,10.32169593,138.84,138.79,7.88]
["bitfinex","SOLUSD",1765204418779,8.80994492,138.86,138.79,15.08508781]
["bitfinex","SOLUSD",1765204418780,11.02169593,138.85,138.79,15.08508781]
["bitfinex","SOLUSD",1765204419221,11.02169593,138.88,138.82,16.308864]
["bitfinex","SOLUSD",1765204419420,0.7,138.88,138.83,7.88]
["bitfinex","SOLUSD",1765204419603,11.02169593,138.88,138.83,7.88]
["bitfinex","SOLUSD",1765204420119,0.7,138.87,138.83,7.88]
["bitfinex","SOLUSD",1765204420316,19.13164085,138.86,138.83,7.88]
["bitfinex","SOLUSD",1765204420524,8.80994492,138.86,138.83,7.88]
["bitfinex","SOLUSD",1765204420829,19.13164085,138.84,138.74,10.32169593]
["bitfinex","SOLUSD",1765204421005,19.13164085,138.84,138.75,7.88]
["bitfinex","SOLUSD",1765204421006,10.32169593,138.79,138.75,7.88]
["bitfinex","SOLUSD",1765204421201,10.32169593,138.8,138.75,15.08713675]
["bitfinex","SOLUSD",1765204421401,8.80994492,138.82,138.75,15.08713675]
["bitfinex","SOLUSD",1765204421402,10.32169593,138.79,138.75,7.88]
["bitfinex","SOLUSD",1765204421602,16.308864,138.84,138.75,7.88]
["bitfinex","SOLUSD",1765204421603,10.32169593,138.77,138.75,7.88]
["bitfinex","SOLUSD",1765204421799,16.308864,138.84,138.75,7.88]
["bitfinex","SOLUSD",1765204421800,0.7,138.83,138.75,7.88]
["bitfinex","SOLUSD",1765204421997,0.7,138.83,138.76,0.69]
["bitfinex","SOLUSD",1765204422198,0.7,138.83,138.78,7.20564922]
["bitfinex","SOLUSD",1765204422428,17.52409642,138.85,138.79,7.88]
["bitfinex","SOLUSD",1765204422629,0.7,138.86,138.79,18.20169593]
["bitfinex","SOLUSD",1765204422803,19.83164085,138.85,138.79,7.88]
["bitfinex","SOLUSD",1765204423128,19.83164085,138.84,138.79,7.88]
["bitfinex","SOLUSD",1765204423509,0.7,138.83,138.79,7.88]
["bitfinex","SOLUSD",1765204423698,18.22352387,138.86,138.79,18.20169593]
["bitfinex","SOLUSD",1765204423903,18.22255725,138.88,138.81,10.32169593]
["bitfinex","SOLUSD",1765204424203,10.32169593,138.9,138.83,17.52475002]
["bitfinex","SOLUSD",1765204424403,11.02169593,138.9,138.84,7.88]
["bitfinex","SOLUSD",1765204424711,10.32169593,138.88,138.84,7.88]
["bitfinex","SOLUSD",1765204424913,10.32169593,138.87,138.84,7.88]
["bitfinex","SOLUSD",1765204425110,17.52146308,138.9,138.84,7.88]
["bitfinex","SOLUSD",1765204425300,18.22146308,138.9,138.84,7.88]
["bitfinex","SOLUSD",1765204425499,11.02169593,138.89,138.84,7.88]
["bitfinex","SOLUSD",1765204425811,10.32169593,138.87,138.84,7.88]
["bitfinex","SOLUSD",1765204426012,10.32169593,138.86,138.84,7.88]
["bitfinex","SOLUSD",1765204426212,17.52371249,138.85,138.84,7.88]
["bitfinex","SOLUSD",1765204426417,17.52384101,138.85,138.81,7.88]
["bitfinex","SOLUSD",1765204426611,0.7,138.85,138.81,15.08407883]
["bitfinex","SOLUSD",1765204426835,10.72581554,138.85,138.81,15.08407883]
["bitfinex","SOLUSD",1765204427035,10.02581554,138.83,138.81,7.88]
["bitfinex","SOLUSD",1765204427353,7.90211687,138.85,138.77,7.88]
["bitfinex","SOLUSD",1765204427354,10.02581554,138.82,138.77,7.88]
["bitfinex","SOLUSD",1765204427523,10.02581554,138.8,138.77,7.88]
["bitfinex","SOLUSD",1765204427852,10.72581554,138.79,138.77,7.88]
["bitfinex","SOLUSD",1765204428022,10.72581554,138.78,138.77,7.88]
["bitfinex","SOLUSD",1765204428223,10.72581554,138.78,138.72,18.02154596]
["bitfinex","SOLUSD",1765204428424,10.02581554,138.76,138.73,7.88]
["bitfinex","SOLUSD",1765204428653,18.83576046,138.74,138.68,0.2]
["bitfinex","SOLUSD",1765204428947,10.02581554,138.72,138.7,7.88]
["bitfinex","SOLUSD",1765204429148,10.02581554,138.71,138.68,0.2]
["bitfinex","SOLUSD",1765204429332,18.83576046,138.69,138.68,0.2]
["bitfinex","SOLUSD",1765204429733,8.80994492,138.68,138.62,7.21390319]
["bitfinex","SOLUSD",1765204429934,8.80994492,138.68,138.62,15.09390319]
["bitfinex","SOLUSD",1765204429935,10.02581554,138.67,138.62,15.09390319]
["bitfinex","SOLUSD",1765204430126,10.02581554,138.67,138.62,7.88]
["bitfinex","SOLUSD",1765204430127,10.02581554,138.65,138.62,7.88]
["bitfinex","SOLUSD",1765204430328,10.02581554,138.63,138.58,7.21593866]
["bitfinex","SOLUSD",1765204430545,10.72581554,138.63,138.58,15.09593866]
["bitfinex","SOLUSD",1765204430744,7.21302694,138.64,138.59,7.21543422]
["bitfinex","SOLUSD",1765204430949,10.72581554,138.63,138.58,7.88]
["bitfinex","SOLUSD",1765204431165,7.88136511,138.67,138.59,10.02581554]
["bitfinex","SOLUSD",1765204431329,17.90718065,138.67,138.59,0.66]
["bitfinex","SOLUSD",1765204431651,0.99999999,138.76,138.62,7.21393224]
["bitfinex","SOLUSD",1765204431825,10.02581554,138.68,138.63,7.9]
["bitfinex","SOLUSD",1765204432033,0.67,138.71,138.63,7.9]
["bitfinex","SOLUSD",1765204432034,10.02581554,138.67,138.63,7.9]
["bitfinex","SOLUSD",1765204432227,17.23760876,138.67,138.63,7.9]
["bitfinex","SOLUSD",1765204432428,10.02581554,138.64,138.63,7.9]
["bitfinex","SOLUSD",1765204432633,10.02581554,138.64,138.57,25.94034661]
["bitfinex","SOLUSD",1765204432951,8.80994492,138.65,138.58,7.21594169]
["bitfinex","SOLUSD",1765204432952,10.02581554,138.62,138.58,7.21594169]
["bitfinex","SOLUSD",1765204433139,10.02581554,138.62,138.57,15.11649128]
["bitfinex","SOLUSD",1765204433333,10.69581554,138.62,138.57,7.9]
["bitfinex","SOLUSD",1765204433537,10.69581554,138.62,138.57,15.11620245]
["bitfinex","SOLUSD",1765204433751,8.80994492,138.65,138.57,33.15762555]
["bitfinex","SOLUSD",1765204433930,10.02581554,138.64,138.57,43.84344109]
["bitfinex","SOLUSD",1765204434131,10.02581554,138.64,138.57,33.81762555]
["bitfinex","SOLUSD",1765204434347,10.02581554,138.62,138.57,33.15762555]
["bitfinex","SOLUSD",1765204434548,10.02581554,138.63,138.57,33.15762555]
["bitfinex","SOLUSD",1765204434750,10.02581554,138.63,138.57,15.11620245]
["bitfinex","SOLUSD",1765204434939,7.88294747,138.64,138.57,15.11620245]
["bitfinex","SOLUSD",1765204434940,10.02581554,138.62,138.57,15.11620245]
["bitfinex","SOLUSD",1765204435142,10.02581554,138.58,138.54,7.21767605]
["bitfinex","SOLUSD",1765204435325,10.02581554,138.58,138.46,22.94056379]
["bitfinex","SOLUSD",1765204435326,10.02581554,138.55,138.48,0.66]
["bitfinex","SOLUSD",1765204435530,10.02581554,138.54,138.49,25.9518232]
["bitfinex","SOLUSD",1765204435836,10.02581554,138.54,138.49,7.9]
["bitfinex","SOLUSD",1765204436155,10.69581554,138.56,138.5,7.22019759]
["bitfinex","SOLUSD",1765204436453,10.02581554,138.54,138.49,15.12062895]
["bitfinex","SOLUSD",1765204436651,10.02581554,138.54,138.5,7.2200865]
["bitfinex","SOLUSD",1765204436854,10.02581554,138.55,138.5,7.8800865]
["bitfinex","SOLUSD",1765204437057,10.02581554,138.56,138.51,0.66]
["bitfinex","SOLUSD",1765204437231,0.67,138.58,138.51,0.66]
["bitfinex","SOLUSD",1765204437232,10.02581554,138.57,138.51,0.66]
["bitfinex","SOLUSD",1765204437434,10.02581554,138.57,138.5,25.27062801]
["bitfinex","SOLUSD",1765204437650,10.02581554,138.55,138.5,41.57949201]
["bitfinex","SOLUSD",1765204437851,10.02581554,138.55,138.5,23.5289505]
["bitfinex","SOLUSD",1765204438161,10.02581554,138.56,138.51,0.66]
["bitfinex","SOLUSD",1765204438345,10.02581554,138.56,138.5,22.6889505]
["bitfinex","SOLUSD",1765204438753,10.02581554,138.56,138.5,40.73949201]
["bitfinex","SOLUSD",1765204438946,10.02581554,138.57,138.53,16.308864]
["bitfinex","SOLUSD",1765204439153,10.02581554,138.57,138.54,7.9]
["bitfinex","SOLUSD",1765204439349,10.02581554,138.58,138.54,7.9]
["bitfinex","SOLUSD",1765204439852,0.66,138.57,138.54,7.9]
["bitfinex","SOLUSD",1765204440066,9.46994492,138.57,138.54,7.9]
["bitfinex","SOLUSD",1765204440240,18.83576046,138.55,138.54,7.9]
["bitfinex","SOLUSD",1765204440557,10.68581554,138.56,138.54,7.9]
["bitfinex","SOLUSD",1765204440758,8.80994492,138.57,138.54,7.9]
["bitfinex","SOLUSD",1765204440759,18.83576046,138.57,138.54,7.9]
["bitfinex","SOLUSD",1765204440941,9.46994492,138.57,138.54,15.11811048]
["bitfinex","SOLUSD",1765204441141,10.68581554,138.6,138.54,15.11811048]
["bitfinex","SOLUSD",1765204441346,10.02581554,138.57,138.54,6.4]
["bitfinex","SOLUSD",1765204441658,9.46994492,138.59,138.5,7.22011533]
["bitfinex","SOLUSD",1765204441659,10.02581554,138.55,138.5,7.22011533]
["bitfinex","SOLUSD",1765204441886,10.02581554,138.51,138.47,0.2]
["bitfinex","SOLUSD",1765204442087,10.02581554,138.48,138.47,0.2]
["bitfinex","SOLUSD",1765204442579,10.02581554,138.52,138.47,7.42157748]
["bitfinex","SOLUSD",1765204442782,10.02581554,138.49,138.47,0.2]
["bitfinex","SOLUSD",1765204442951,10.68581554,138.51,138.47,0.2]
["bitfinex","SOLUSD",1765204443383,10.68581554,138.5,138.47,0.2]
["bitfinex","SOLUSD",1765204443683,8.80994492,138.45,138.38,15.12647781]
["bitfinex","SOLUSD",1765204443884,10.02581554,138.44,138.38,15.12647781]
["bitfinex","SOLUSD",1765204444074,9.46994492,138.45,138.38,59.52735188]
["bitfinex","SOLUSD",1765204444281,9.46994492,138.45,138.38,49.50153634]
["bitfinex","SOLUSD",1765204444484,10.02581554,138.43,138.38,7.22647781]
["bitfinex","SOLUSD",1765204444685,10.02581554,138.39,138.27,36.16093852]
["bitfinex","SOLUSD",1765204444890,24.208864,138.42,138.27,15.13210876]
["bitfinex","SOLUSD",1765204444891,10.02581554,138.31,138.27,15.13210876]
["bitfinex","SOLUSD",1765204445092,10.02581554,138.33,138.27,15.78210876]
["bitfinex","SOLUSD",1765204445278,10.02581554,138.34,138.27,43.8884913]
["bitfinex","SOLUSD",1765204445596,10.02581554,138.29,138.27,7.9]
["bitfinex","SOLUSD",1765204445900,10.02581554,138.29,138.26,7.9]
["bitfinex","SOLUSD",1765204446060,10.02581554,138.33,138.27,7.2322268]
["bitfinex","SOLUSD",1765204446267,16.308864,138.36,138.29,10.02581554]
["bitfinex","SOLUSD",1765204446268,10.02581554,138.36,138.29,10.02581554]
["bitfinex","SOLUSD",1765204446481,10.02581554,138.36,138.31,7.2301352]
["bitfinex","SOLUSD",1765204446686,23.53533435,138.39,138.32,0.65]
["bitfinex","SOLUSD",1765204446687,10.02581554,138.39,138.32,0.65]
["bitfinex","SOLUSD",1765204446999,8.78040911,138.37,138.31,25.3054732]
["bitfinex","SOLUSD",1765204447185,8.80994492,138.38,138.3,7.9]
["bitfinex","SOLUSD",1765204447186,8.78040911,138.34,138.3,7.9]
["bitfinex","SOLUSD",1765204447394,8.78040911,138.36,138.3,15.13028342]
["bitfinex","SOLUSD",1765204447558,0.66,138.4,138.31,0.65]
["bitfinex","SOLUSD",1765204447765,8.78040911,138.39,138.33,16.308864]
["bitfinex","SOLUSD",1765204448103,8.78040911,138.38,138.34,7.9]
["bitfinex","SOLUSD",1765204448406,16.308864,138.38,138.3,15.13028342]
["bitfinex","SOLUSD",1765204448574,8.78040911,138.36,138.3,33.20692839]
["bitfinex","SOLUSD",1765204448786,8.78040911,138.35,138.3,33.20692839]
["bitfinex","SOLUSD",1765204449167,9.44040911,138.36,138.3,33.20692839]
["bitfinex","SOLUSD",1765204449370,8.78040911,138.35,138.3,33.20692839]
["bitfinex","SOLUSD",1765204449899,9.44040911,138.34,138.3,15.13028342]
["bitfinex","SOLUSD",1765204450269,8.78040911,138.36,138.3,15.78028342]
["bitfinex","SOLUSD",1765204450469,8.78040911,138.37,138.3,33.85692839]
["bitfinex","SOLUSD",1765204450778,8.78040911,138.36,138.3,33.85692839]
["bitfinex","SOLUSD",1765204451387,0.66,138.38,138.3,33.85692839]
["bitfinex","SOLUSD",1765204451594,8.78040911,138.32,138.3,15.13028342]
["bitfinex","SOLUSD",1765204451886,8.78040911,138.31,138.3,7.9]
["bitfinex","SOLUSD",1765204452086,8.78040911,138.32,138.3,15.13065798]
["bitfinex","SOLUSD",1765204453083,9.44040911,138.31,138.3,7.9]
["bitfinex","SOLUSD",1765204453272,8.80994492,138.33,138.3,7.9]
["bitfinex","SOLUSD",1765204453471,8.78040911,138.32,138.3,7.9]
["bitfinex","SOLUSD",1765204453678,23.53668613,138.36,138.3,15.13065798]
["bitfinex","SOLUSD",1765204453679,8.78040911,138.35,138.3,15.13065798]
["bitfinex","SOLUSD",1765204453861,8.78040911,138.35,138.3,7.9]
["bitfinex","SOLUSD",1765204453862,8.78040911,138.32,138.3,7.9]
["bitfinex","SOLUSD",1765204454063,8.78040911,138.31,138.3,7.9]
["bitfinex","SOLUSD",1765204454265,0.66,138.35,138.3,7.9]
["bitfinex","SOLUSD",1765204454487,8.78040911,138.32,138.3,7.9]
["bitfinex","SOLUSD",1765204454675,0.66,138.35,138.3,7.9]
["bitfinex","SOLUSD",1765204454676,8.78040911,138.31,138.3,7.9]
["bitfinex","SOLUSD",1765204454870,8.78040911,138.34,138.3,15.13053371]
["bitfinex","SOLUSD",1765204455072,8.78040911,138.34,138.3,7.9]
["bitfinex","SOLUSD",1765204455073,8.78040911,138.32,138.3,7.9]
["bitfinex","SOLUSD",1765204455274,17.59035403,138.31,138.26,7.23266008]
["bitfinex","SOLUSD",1765204455588,8.78040911,138.29,138.27,7.92]
["bitfinex","SOLUSD",1765204455887,8.78040911,138.28,138.27,7.92]
["bitfinex","SOLUSD",1765204456258,8.80994492,138.27,138.23,7.92]
["bitfinex","SOLUSD",1765204456458,8.78040911,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765204456691,8.78040911,138.26,138.23,15.15403183]
["bitfinex","SOLUSD",1765204456898,8.80994492,138.28,138.23,15.84403183]
["bitfinex","SOLUSD",1765204457072,17.59035403,138.28,138.23,33.92983086]
["bitfinex","SOLUSD",1765204457272,8.78040911,138.27,138.23,7.92]
["bitfinex","SOLUSD",1765204457474,8.78040911,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765204457880,8.78040911,138.27,138.23,7.92]
["bitfinex","SOLUSD",1765204458079,8.78040911,138.26,138.23,7.92]
["bitfinex","SOLUSD",1765204458792,8.78040911,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765204458995,8.78040911,138.24,138.23,7.92]
["bitfinex","SOLUSD",1765204459289,16.7016487,138.28,138.23,7.92]
["bitfinex","SOLUSD",1765204459489,0.66,138.27,138.23,7.92]
["bitfinex","SOLUSD",1765204459689,0.66,138.27,138.18,18.09193798]
["bitfinex","SOLUSD",1765204459690,8.78040911,138.24,138.18,18.09193798]
["bitfinex","SOLUSD",1765204459889,9.44040911,138.27,138.2,34.78931228]
["bitfinex","SOLUSD",1765204460098,8.80994492,138.27,138.21,0.69]
["bitfinex","SOLUSD",1765204460300,8.78040911,138.29,138.23,7.23427228]
["bitfinex","SOLUSD",1765204460593,8.78040911,138.31,138.24,16.70040911]
["bitfinex","SOLUSD",1765204460771,8.78040911,138.3,138.25,7.23327305]
["bitfinex","SOLUSD",1765204460971,16.04050574,138.31,138.25,7.23327305]
["bitfinex","SOLUSD",1765204461168,8.78040911,138.32,138.25,34.0968648]
["bitfinex","SOLUSD",1765204461508,8.78040911,138.33,138.26,0.66]
["bitfinex","SOLUSD",1765204461688,0.7,138.34,138.28,16.308864]
["bitfinex","SOLUSD",1765204461874,8.78040911,138.36,138.29,16.70040911]
["bitfinex","SOLUSD",1765204462196,8.78040911,138.35,138.29,8.58]
["bitfinex","SOLUSD",1765204462668,8.78040911,138.36,138.3,7.23065798]
["bitfinex","SOLUSD",1765204462869,8.78040911,138.35,138.3,7.23065798]
["bitfinex","SOLUSD",1765204463068,17.59035403,138.35,138.29,15.81102171]
["bitfinex","SOLUSD",1765204463368,17.59035403,138.35,138.28,34.3870922]
["bitfinex","SOLUSD",1765204463369,8.80994492,138.29,138.25,23.54204252]
["bitfinex","SOLUSD",1765204463581,8.80994492,138.29,138.26,7.92]
["bitfinex","SOLUSD",1765204463775,17.008864,138.34,138.26,7.92]
["bitfinex","SOLUSD",1765204463776,8.80994492,138.31,138.26,7.92]
["bitfinex","SOLUSD",1765204463983,8.80994492,138.29,138.26,7.92]
["bitfinex","SOLUSD",1765204464193,8.78040911,138.31,138.26,7.92]
["bitfinex","SOLUSD",1765204464407,61.43394043,138.36,138.26,8.58]
["bitfinex","SOLUSD",1765204464408,17.59035403,138.33,138.26,8.58]
["bitfinex","SOLUSD",1765204464584,24.81957809,138.33,138.26,35.44117643]
["bitfinex","SOLUSD",1765204464988,24.81957809,138.33,138.27,7.2322268]
["bitfinex","SOLUSD",1765204465417,8.78040911,138.32,138.27,7.2322268]
["bitfinex","SOLUSD",1765204465994,24.81957809,138.33,138.27,7.8922268]
["bitfinex","SOLUSD",1765204466191,9.48040911,138.34,138.27,34.75320291]
["bitfinex","SOLUSD",1765204466388,8.80994492,138.35,138.29,8.78040911]
["bitfinex","SOLUSD",1765204466614,17.59035403,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765204466916,8.80994492,138.3,138.25,7.92]
["bitfinex","SOLUSD",1765204467098,8.78040911,138.27,138.25,7.92]
["bitfinex","SOLUSD",1765204467420,8.78040911,138.26,138.21,7.23485342]
["bitfinex","SOLUSD",1765204467603,8.78040911,138.26,138.22,15.15478476]
["bitfinex","SOLUSD",1765204468312,16.71325423,138.26,138.22,15.15478476]
["bitfinex","SOLUSD",1765204468498,8.78040911,138.25,138.22,7.92]
["bitfinex","SOLUSD",1765204468700,14.862307,138.24,138.22,7.92]
["bitfinex","SOLUSD",1765204469017,14.862307,138.25,138.22,7.92]
["bitfinex","SOLUSD",1765204469315,6.05236208,138.26,138.22,15.81473461]
["bitfinex","SOLUSD",1765204469614,8.80994492,138.28,138.23,0.66]
["bitfinex","SOLUSD",1765204469820,0.7,138.32,138.24,6.05236208]
["bitfinex","SOLUSD",1765204470121,6.05236208,138.32,138.25,31.36881777]
["bitfinex","SOLUSD",1765204470293,6.05236208,138.33,138.26,14.63236208]
["bitfinex","SOLUSD",1765204470621,6.05236208,138.33,138.27,0.66]
["bitfinex","SOLUSD",1765204470822,18.06780994,138.37,138.29,6.05236208]
["bitfinex","SOLUSD",1765204470823,6.05236208,138.37,138.29,6.05236208]
["bitfinex","SOLUSD",1765204471119,13.27843412,138.39,138.31,6.05236208]
["bitfinex","SOLUSD",1765204471491,6.05236208,138.36,138.3,24.228864]
["bitfinex","SOLUSD",1765204472022,13.27843412,138.39,138.31,6.71236208]
["bitfinex","SOLUSD",1765204472200,13.27843412,138.39,138.32,32.0160058]
["bitfinex","SOLUSD",1765204472517,14.862307,138.38,138.32,25.96364372]
["bitfinex","SOLUSD",1765204472908,8.80994492,138.38,138.32,32.0160058]
["bitfinex","SOLUSD",1765204473119,8.80994492,138.38,138.32,25.96364372]
["bitfinex","SOLUSD",1765204473506,22.08884078,138.38,138.32,25.96364372]
["bitfinex","SOLUSD",1765204473820,15.562307,138.4,138.33,6.71236208]
["bitfinex","SOLUSD",1765204474023,15.562307,138.4,138.34,7.92]
["bitfinex","SOLUSD",1765204474024,6.05236208,138.39,138.34,7.92]
["bitfinex","SOLUSD",1765204474200,15.562307,138.4,138.34,7.92]
["bitfinex","SOLUSD",1765204474593,6.05236208,138.41,138.34,7.92]
["bitfinex","SOLUSD",1765204474794,8.80994492,138.41,138.35,0.66]
["bitfinex","SOLUSD",1765204475034,6.05236208,138.4,138.35,0.66]
["bitfinex","SOLUSD",1765204475194,22.08760226,138.41,138.36,7.2275224]
["bitfinex","SOLUSD",1765204475391,0.7,138.45,138.36,13.27988448]
["bitfinex","SOLUSD",1765204475622,14.862307,138.42,138.36,7.2275224]
["bitfinex","SOLUSD",1765204475807,8.80994492,138.4,138.34,15.14812569]
["bitfinex","SOLUSD",1765204476122,6.05236208,138.39,138.35,7.22791645]
["bitfinex","SOLUSD",1765204476431,6.05236208,138.39,138.34,15.14840216]
["bitfinex","SOLUSD",1765204476620,8.80994492,138.42,138.36,16.308864]
["bitfinex","SOLUSD",1765204476798,14.862307,138.4,138.35,7.22782661]
["bitfinex","SOLUSD",1765204477198,16.73567908,138.4,138.35,0.66]
["bitfinex","SOLUSD",1765204477398,6.75236208,138.39,138.36,7.92]
["bitfinex","SOLUSD",1765204477598,14.862307,138.37,138.36,7.92]
["bitfinex","SOLUSD",1765204477817,6.05236208,138.39,138.36,7.92]
["bitfinex","SOLUSD",1765204478010,6.75236208,138.39,138.36,7.92]
["bitfinex","SOLUSD",1765204478408,6.05236208,138.38,138.36,7.92]
["bitfinex","SOLUSD",1765204478728,14.862307,138.37,138.36,7.92]
["bitfinex","SOLUSD",1765204478911,15.562307,138.37,138.36,7.92]
["bitfinex","SOLUSD",1765204479102,15.562307,138.37,138.32,7.22943138]
["bitfinex","SOLUSD",1765204479298,15.562307,138.37,138.3,0.66]
["bitfinex","SOLUSD",1765204479299,6.75236208,138.36,138.33,7.92]
["bitfinex","SOLUSD",1765204479831,6.05236208,138.34,138.3,7.23046795]
["bitfinex","SOLUSD",1765204480122,13.27953364,138.37,138.31,8.58]
["bitfinex","SOLUSD",1765204480423,6.05236208,138.36,138.31,7.92]
["bitfinex","SOLUSD",1765204480627,6.05236208,138.34,138.31,7.92]
["bitfinex","SOLUSD",1765204481137,14.862307,138.36,138.31,7.92]
["bitfinex","SOLUSD",1765204481339,8.80994492,138.37,138.32,7.88961249]
["bitfinex","SOLUSD",1765204481504,17.008864,138.39,138.32,32.0160058]
["bitfinex","SOLUSD",1765204481505,14.862307,138.39,138.32,32.0160058]
["bitfinex","SOLUSD",1765204481822,8.80994492,138.39,138.33,0.66]
["bitfinex","SOLUSD",1765204482028,13.27789212,138.4,138.33,6.71236208]
["bitfinex","SOLUSD",1765204482520,6.05236208,138.39,138.34,7.22856729]
["bitfinex","SOLUSD",1765204482726,6.75236208,138.39,138.35,7.92]
["bitfinex","SOLUSD",1765204482908,6.05236208,138.39,138.35,7.92]
["bitfinex","SOLUSD",1765204483108,6.75236208,138.39,138.35,7.92]
["bitfinex","SOLUSD",1765204483427,13.97675315,138.42,138.36,0.66]
["bitfinex","SOLUSD",1765204483603,6.05236208,138.41,138.36,0.66]
["bitfinex","SOLUSD",1765204483804,14.862307,138.41,138.36,0.66]
["bitfinex","SOLUSD",1765204484031,6.75236208,138.4,138.35,7.92]
["bitfinex","SOLUSD",1765204484204,7.22439107,138.42,138.36,0.66]
["bitfinex","SOLUSD",1765204484205,13.27675315,138.42,138.36,0.66]
["bitfinex","SOLUSD",1765204484399,8.80994492,138.43,138.38,7.22647781]
["bitfinex","SOLUSD",1765204484599,6.05236208,138.44,138.39,7.92]
["bitfinex","SOLUSD",1765204484600,8.80994492,138.44,138.39,7.92]
["bitfinex","SOLUSD",1765204484808,18.75196584,138.49,138.4,6.71236208]
["bitfinex","SOLUSD",1765204485008,6.75236208,138.49,138.41,6.71236208]
["bitfinex","SOLUSD",1765204485306,8.80994492,138.48,138.42,6.05236208]
["bitfinex","SOLUSD",1765204485618,14.862307,138.44,138.43,7.92]
["bitfinex","SOLUSD",1765204485956,14.862307,138.45,138.43,7.92]
["bitfinex","SOLUSD",1765204486232,6.75236208,138.48,138.43,7.92]
["bitfinex","SOLUSD",1765204486413,0.1,138.5,138.46,7.22230247]
["bitfinex","SOLUSD",1765204486613,0.1,138.5,138.47,7.92]
["bitfinex","SOLUSD",1765204486831,0.1,138.5,138.47,8.58]
["bitfinex","SOLUSD",1765204487410,0.1,138.5,138.47,7.92]
["bitfinex","SOLUSD",1765204488518,0.1,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1765204489237,14.862307,138.49,138.47,7.92]
["bitfinex","SOLUSD",1765204489619,15.562307,138.48,138.47,7.92]
["bitfinex","SOLUSD",1765204490035,8.80994492,138.48,138.47,7.92]
["bitfinex","SOLUSD",1765204490214,8.80994492,138.47,138.44,7.92]
["bitfinex","SOLUSD",1765204490412,15.562307,138.47,138.44,7.92]
["bitfinex","SOLUSD",1765204490615,8.80994492,138.47,138.44,7.92]
["bitfinex","SOLUSD",1765204490847,8.80994492,138.49,138.44,15.80294017]
["bitfinex","SOLUSD",1765204491023,8.90994492,138.5,138.45,16.968864]
["bitfinex","SOLUSD",1765204491218,22.18261818,138.5,138.44,15.14294017]
["bitfinex","SOLUSD",1765204491434,14.862307,138.48,138.44,15.14306787]
["bitfinex","SOLUSD",1765204491625,8.80994492,138.49,138.44,15.81306787]
["bitfinex","SOLUSD",1765204492443,15.512307,138.49,138.44,15.81306787]
["bitfinex","SOLUSD",1765204492639,8.80994492,138.47,138.44,7.92]
["bitfinex","SOLUSD",1765204492813,14.862307,138.47,138.44,7.92]
["bitfinex","SOLUSD",1765204493013,7.22105331,138.49,138.44,15.14306097]
["bitfinex","SOLUSD",1765204493246,0.65,138.48,138.44,15.14306097]
["bitfinex","SOLUSD",1765204493923,6.70236208,138.48,138.44,7.92]
["bitfinex","SOLUSD",1765204494137,14.862307,138.47,138.44,7.92]
["bitfinex","SOLUSD",1765204494321,8.80994492,138.47,138.44,7.92]
["bitfinex","SOLUSD",1765204495043,16.03189857,138.47,138.44,7.92]
["bitfinex","SOLUSD",1765204495359,8.80994492,138.47,138.44,7.92]
["bitfinex","SOLUSD",1765204495530,6.70236208,138.46,138.44,7.92]
["bitfinex","SOLUSD",1765204496347,6.70236208,138.45,138.39,18.73459415]
["bitfinex","SOLUSD",1765204496521,6.70236208,138.45,138.4,7.92]
["bitfinex","SOLUSD",1765204496717,14.862307,138.43,138.4,7.92]
["bitfinex","SOLUSD",1765204496937,8.80994492,138.43,138.4,15.81526479]
["bitfinex","SOLUSD",1765204497344,16.68276904,138.45,138.4,15.81526479]
["bitfinex","SOLUSD",1765204497528,0.65,138.45,138.4,15.81526479]
["bitfinex","SOLUSD",1765204497735,16.03191662,138.47,138.41,6.72236208]
["bitfinex","SOLUSD",1765204498030,16.03191662,138.47,138.42,0.67]
["bitfinex","SOLUSD",1765204498247,16.03191662,138.47,138.43,7.92]
["bitfinex","SOLUSD",1765204498445,22.0842787,138.47,138.43,7.92]
["bitfinex","SOLUSD",1765204498747,22.0842787,138.47,138.43,15.1436513]
["bitfinex","SOLUSD",1765204499326,16.03191662,138.47,138.43,15.1436513]
["bitfinex","SOLUSD",1765204499832,8.80994492,138.47,138.43,15.1436513]
["bitfinex","SOLUSD",1765204500045,16.03177155,138.47,138.43,15.1436513]
["bitfinex","SOLUSD",1765204500227,6.05236208,138.44,138.37,0.67]
["bitfinex","SOLUSD",1765204500427,6.05236208,138.43,138.38,15.14607607]
["bitfinex","SOLUSD",1765204500636,15.512307,138.45,138.38,7.92]
["bitfinex","SOLUSD",1765204500843,6.05236208,138.43,138.38,15.14630925]
["bitfinex","SOLUSD",1765204501148,6.05236208,138.43,138.38,7.92]
["bitfinex","SOLUSD",1765204501149,6.05236208,138.41,138.38,7.92]
["bitfinex","SOLUSD",1765204501348,8.80994492,138.43,138.31,6.72236208]
["bitfinex","SOLUSD",1765204501349,8.80994492,138.38,138.31,6.72236208]
["bitfinex","SOLUSD",1765204501558,0.65,138.4,138.35,6.05236208]
["bitfinex","SOLUSD",1765204501728,16.308864,138.43,138.36,30.28122608]
["bitfinex","SOLUSD",1765204501729,0.65,138.43,138.36,30.28122608]
["bitfinex","SOLUSD",1765204501934,8.80994492,138.4,138.37,7.92]
["bitfinex","SOLUSD",1765204502164,14.862307,138.4,138.37,7.92]
["bitfinex","SOLUSD",1765204502365,14.862307,138.38,138.28,23.39236208]
["bitfinex","SOLUSD",1765204502565,6.05236208,138.36,138.31,7.22979816]
["bitfinex","SOLUSD",1765204502741,22.08970909,138.37,138.31,7.89979816]
["bitfinex","SOLUSD",1765204502943,14.862307,138.35,138.29,15.15104207]
["bitfinex","SOLUSD",1765204503251,14.862307,138.33,138.29,7.92]
["bitfinex","SOLUSD",1765204503655,6.05236208,138.32,138.29,7.92]
["bitfinex","SOLUSD",1765204503843,14.862307,138.33,138.29,15.82099784]
["bitfinex","SOLUSD",1765204504169,8.80994492,138.33,138.3,7.23059965]
["bitfinex","SOLUSD",1765204504464,8.80994492,138.33,138.29,7.92]
["bitfinex","SOLUSD",1765204504662,6.05236208,138.35,138.3,7.90047852]
["bitfinex","SOLUSD",1765204504846,6.70236208,138.38,138.3,13.9528406]
["bitfinex","SOLUSD",1765204505053,8.80994492,138.37,138.31,0.67]
["bitfinex","SOLUSD",1765204505377,8.80994492,138.37,138.31,6.72236208]
["bitfinex","SOLUSD",1765204505551,8.80994492,138.4,138.33,6.05236208]
["bitfinex","SOLUSD",1765204505742,9.52994492,138.4,138.34,7.92]
["bitfinex","SOLUSD",1765204505937,15.582307,138.4,138.34,7.92]
["bitfinex","SOLUSD",1765204506664,22.80774052,138.4,138.34,15.14825599]
["bitfinex","SOLUSD",1765204506978,6.05236208,138.37,138.34,7.92]
["bitfinex","SOLUSD",1765204507385,0.72,138.39,138.34,15.14839678]
["bitfinex","SOLUSD",1765204507549,22.08774052,138.4,138.34,15.14839678]
["bitfinex","SOLUSD",1765204507752,8.80994492,138.4,138.35,0.66]
["bitfinex","SOLUSD",1765204507946,8.80994492,138.36,138.34,7.92]
["bitfinex","SOLUSD",1765204508158,14.862307,138.36,138.34,7.92]
["bitfinex","SOLUSD",1765204508362,17.028864,138.39,138.3,7.23027843]
["bitfinex","SOLUSD",1765204508363,8.80994492,138.34,138.3,7.23027843]
["bitfinex","SOLUSD",1765204508677,18.91081231,138.34,138.3,15.15027843]
["bitfinex","SOLUSD",1765204508970,26.85942728,138.34,138.3,15.15027843]
["bitfinex","SOLUSD",1765204509178,26.85942728,138.34,138.3,7.92]
["bitfinex","SOLUSD",1765204509367,18.91081231,138.32,138.3,7.92]
["bitfinex","SOLUSD",1765204509677,10.10086739,138.34,138.3,7.23064967]
["bitfinex","SOLUSD",1765204509851,8.80994492,138.35,138.31,7.92]
["bitfinex","SOLUSD",1765204510055,0.72,138.36,138.31,8.58]
["bitfinex","SOLUSD",1765204510256,10.82086739,138.36,138.31,8.58]
["bitfinex","SOLUSD",1765204510480,16.03698808,138.37,138.31,7.92]
["bitfinex","SOLUSD",1765204510684,10.10086739,138.36,138.32,7.22961249]
["bitfinex","SOLUSD",1765204510859,10.10086739,138.35,138.31,15.14996811]
["bitfinex","SOLUSD",1765204511053,10.82086739,138.35,138.31,15.14996811]
["bitfinex","SOLUSD",1765204511461,18.91081231,138.36,138.31,15.14996811]
["bitfinex","SOLUSD",1765204511661,10.10086739,138.35,138.31,15.14996811]
["bitfinex","SOLUSD",1765204511877,19.63081231,138.36,138.31,15.80996811]
["bitfinex","SOLUSD",1765204512274,9.52994492,138.36,138.31,33.88530611]
["bitfinex","SOLUSD",1765204512453,10.10086739,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765204512656,26.1404248,138.32,138.31,7.92]
["bitfinex","SOLUSD",1765204512976,8.80994492,138.31,138.25,35.05160703]
["bitfinex","SOLUSD",1765204513282,10.10086739,138.3,138.26,15.15267797]
["bitfinex","SOLUSD",1765204513480,10.10086739,138.33,138.27,10.76086739]
["bitfinex","SOLUSD",1765204513701,10.82086739,138.35,138.28,10.10086739]
["bitfinex","SOLUSD",1765204513982,7.92,138.41,138.31,10.10086739]
["bitfinex","SOLUSD",1765204513983,18.91081231,138.38,138.31,10.10086739]
["bitfinex","SOLUSD",1765204514286,18.91081231,138.38,138.32,7.92]
["bitfinex","SOLUSD",1765204514287,8.80994492,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765204514785,8.80994492,138.37,138.32,8.58]
["bitfinex","SOLUSD",1765204515077,10.82086739,138.36,138.32,7.92]
["bitfinex","SOLUSD",1765204515267,18.91081231,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765204515477,19.63081231,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765204515650,0.72,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765204516460,41.60191879,138.38,138.32,15.14961163]
["bitfinex","SOLUSD",1765204516461,10.82086739,138.37,138.32,15.14961163]
["bitfinex","SOLUSD",1765204516786,8.80994492,138.36,138.32,15.80961163]
["bitfinex","SOLUSD",1765204516981,10.82086739,138.37,138.32,15.80961163]
["bitfinex","SOLUSD",1765204517289,18.04800318,138.37,138.32,15.80961163]
["bitfinex","SOLUSD",1765204517793,19.63081231,138.36,138.32,15.14961163]
["bitfinex","SOLUSD",1765204517992,19.63081231,138.36,138.32,15.1494468]
["bitfinex","SOLUSD",1765204518203,10.82086739,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765204518379,0.72,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765204518694,10.10086739,138.36,138.32,15.14938621]
["bitfinex","SOLUSD",1765204518864,9.52994492,138.35,138.32,15.14938621]
["bitfinex","SOLUSD",1765204519399,10.82086739,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765204519689,8.80994492,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765204520054,10.82086739,138.37,138.32,7.92]
["bitfinex","SOLUSD",1765204520055,18.04803114,138.37,138.32,15.1494628]
["bitfinex","SOLUSD",1765204520257,35.21967631,138.38,138.33,0.66]
["bitfinex","SOLUSD",1765204520498,25.11880892,138.38,138.33,0.66]
["bitfinex","SOLUSD",1765204520657,25.11880892,138.38,138.34,7.22856729]
["bitfinex","SOLUSD",1765204520861,25.83880892,138.38,138.35,7.92]
["bitfinex","SOLUSD",1765204521058,35.93967631,138.38,138.35,7.92]
["bitfinex","SOLUSD",1765204521265,19.59081231,138.37,138.35,7.92]
["bitfinex","SOLUSD",1765204523073,7.90547738,138.4,138.35,15.83789403]
["bitfinex","SOLUSD",1765204523272,8.80994492,138.4,138.36,0.69]
["bitfinex","SOLUSD",1765204523605,18.91081231,138.4,138.36,0.69]
["bitfinex","SOLUSD",1765204523768,10.10086739,138.44,138.37,10.10086739]
["bitfinex","SOLUSD",1765204523966,10.10086739,138.44,138.38,18.02086739]
["bitfinex","SOLUSD",1765204524289,10.10086739,138.44,138.38,7.92]
["bitfinex","SOLUSD",1765204524290,10.10086739,138.41,138.38,7.92]
["bitfinex","SOLUSD",1765204524458,10.10086739,138.41,138.35,25.98800606]
["bitfinex","SOLUSD",1765204524664,10.10086739,138.41,138.36,7.92]
["bitfinex","SOLUSD",1765204524985,10.10086739,138.37,138.32,0.69]
["bitfinex","SOLUSD",1765204525187,8.80994492,138.38,138.33,7.92]
["bitfinex","SOLUSD",1765204525360,8.80994492,138.37,138.33,7.92]
["bitfinex","SOLUSD",1765204525683,19.59081231,138.37,138.33,15.14888182]
["bitfinex","SOLUSD",1765204525885,0.68,138.36,138.33,7.92]
["bitfinex","SOLUSD",1765204526085,18.91081231,138.35,138.33,7.92]
["bitfinex","SOLUSD",1765204526258,10.10086739,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765204526457,8.80994492,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765204526886,18.00862345,138.36,138.33,7.92]
["bitfinex","SOLUSD",1765204527089,18.91081231,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765204527464,19.59081231,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765204527663,18.91081231,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765204527961,19.59081231,138.34,138.33,7.92]
["bitfinex","SOLUSD",1765204528570,8.80994492,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765204528791,19.59081231,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765204528985,26.14094751,138.31,138.24,0.69]
["bitfinex","SOLUSD",1765204529188,8.80994492,138.31,138.26,10.10086739]
["bitfinex","SOLUSD",1765204529484,8.80994492,138.32,138.26,10.10086739]
["bitfinex","SOLUSD",1765204529677,8.80994492,138.33,138.27,10.79086739]
["bitfinex","SOLUSD",1765204529881,18.91081231,138.33,138.27,0.69]
["bitfinex","SOLUSD",1765204530070,10.10086739,138.31,138.26,18.08125337]
["bitfinex","SOLUSD",1765204530271,10.10086739,138.31,138.27,7.23189136]
["bitfinex","SOLUSD",1765204530575,10.10086739,138.31,138.28,7.23169516]
["bitfinex","SOLUSD",1765204530776,10.78086739,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765204531293,19.59081231,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765204531497,8.80994492,138.29,138.24,16.308864]
["bitfinex","SOLUSD",1765204531668,17.32995724,138.33,138.26,36.10200754]
["bitfinex","SOLUSD",1765204531876,8.80994492,138.32,138.27,10.10086739]
["bitfinex","SOLUSD",1765204532081,8.80994492,138.32,138.27,10.79086739]
["bitfinex","SOLUSD",1765204532282,18.00960544,138.34,138.29,7.23108675]
["bitfinex","SOLUSD",1765204532505,8.80994492,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765204532713,9.48994492,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765204533316,26.82020625,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765204533707,10.10086739,138.34,138.3,15.15061786]
["bitfinex","SOLUSD",1765204534124,8.80994492,138.33,138.3,7.92]
["bitfinex","SOLUSD",1765204534334,10.10086739,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765204534493,8.80994492,138.31,138.3,7.92]
["bitfinex","SOLUSD",1765204534818,8.80994492,138.31,138.17,0.99999999]
["bitfinex","SOLUSD",1765204534819,8.80994492,138.3,138.23,0.69]
["bitfinex","SOLUSD",1765204534991,10.10086739,138.28,138.24,7.92]
["bitfinex","SOLUSD",1765204535191,10.10086739,138.28,138.24,15.1537788]
["bitfinex","SOLUSD",1765204535411,10.10086739,138.29,138.25,0.69]
["bitfinex","SOLUSD",1765204535781,10.10086739,138.29,138.24,15.1537788]
["bitfinex","SOLUSD",1765204535782,10.10086739,138.28,138.24,15.1537788]
["bitfinex","SOLUSD",1765204536013,8.80994492,138.27,138.24,7.92]
["bitfinex","SOLUSD",1765204536223,10.10086739,138.26,138.24,7.92]
["bitfinex","SOLUSD",1765204537087,18.91081231,138.27,138.24,7.92]
["bitfinex","SOLUSD",1765204537323,10.10086739,138.25,138.24,7.92]
["bitfinex","SOLUSD",1765204537520,8.80994492,138.24,138.19,7.92601932]
["bitfinex","SOLUSD",1765204537682,10.10086739,138.23,138.2,7.92]
["bitfinex","SOLUSD",1765204538091,8.80994492,138.24,138.2,7.92]
["bitfinex","SOLUSD",1765204538092,10.10086739,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765204538389,8.80994492,138.24,138.2,7.92]
["bitfinex","SOLUSD",1765204538390,10.10086739,138.23,138.2,7.92]
["bitfinex","SOLUSD",1765204539213,10.10086739,138.23,138.2,15.15553013]
["bitfinex","SOLUSD",1765204539718,16.308864,138.28,138.21,0.69]
["bitfinex","SOLUSD",1765204539719,0.68,138.27,138.21,0.69]
["bitfinex","SOLUSD",1765204539917,34.38828398,138.28,138.21,0.69]
["bitfinex","SOLUSD",1765204539918,17.33274645,138.28,138.21,0.69]
["bitfinex","SOLUSD",1765204540092,8.80994492,138.27,138.21,0.69]
["bitfinex","SOLUSD",1765204540511,10.10086739,138.26,138.21,0.69]
["bitfinex","SOLUSD",1765204540731,10.10086739,138.25,138.2,33.24550122]
["bitfinex","SOLUSD",1765204541025,10.78086739,138.25,138.2,33.93550122]
["bitfinex","SOLUSD",1765204541402,10.10086739,138.24,138.2,15.84577619]
["bitfinex","SOLUSD",1765204541607,10.10086739,138.23,138.2,15.15577619]
["bitfinex","SOLUSD",1765204542814,10.10086739,138.25,138.21,0.69]
["bitfinex","SOLUSD",1765204543149,18.07939818,138.28,138.21,0.69]
["bitfinex","SOLUSD",1765204543150,10.10086739,138.27,138.21,0.69]
["bitfinex","SOLUSD",1765204543833,18.91081231,138.28,138.21,10.79086739]
["bitfinex","SOLUSD",1765204544201,8.80994492,138.28,138.22,10.79086739]
["bitfinex","SOLUSD",1765204544423,18.91081231,138.28,138.23,7.92]
["bitfinex","SOLUSD",1765204544628,10.10086739,138.27,138.23,7.92]
["bitfinex","SOLUSD",1765204544928,26.1425625,138.28,138.24,0.69]
["bitfinex","SOLUSD",1765204545241,33.64058346,138.3,138.24,0.69]
["bitfinex","SOLUSD",1765204545426,17.33171946,138.3,138.24,0.69]
["bitfinex","SOLUSD",1765204545638,10.10086739,138.3,138.24,0.69]
["bitfinex","SOLUSD",1765204545921,10.10086739,138.29,138.24,0.69]
["bitfinex","SOLUSD",1765204546514,10.10086739,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1765204546740,10.10086739,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765204547144,17.33215532,138.29,138.26,7.92]
["bitfinex","SOLUSD",1765204547342,0.68,138.34,138.27,0.69]
["bitfinex","SOLUSD",1765204547553,9.48994492,138.34,138.27,0.69]
["bitfinex","SOLUSD",1765204547725,18.91081231,138.33,138.27,0.69]
["bitfinex","SOLUSD",1765204548142,17.32803295,138.37,138.3,10.10086739]
["bitfinex","SOLUSD",1765204548324,0.68,138.38,138.31,18.02086739]
["bitfinex","SOLUSD",1765204548325,10.78086739,138.38,138.31,18.02086739]
["bitfinex","SOLUSD",1765204548532,18.00768735,138.38,138.33,7.22908985]
["bitfinex","SOLUSD",1765204548858,10.10086739,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765204549060,8.80994492,138.36,138.32,15.14959304]
["bitfinex","SOLUSD",1765204549266,8.80994492,138.36,138.32,15.83959304]
["bitfinex","SOLUSD",1765204549649,19.59081231,138.36,138.32,7.92]
["bitfinex","SOLUSD",1765204550160,8.80994492,138.36,138.32,7.92]
["bitfinex","SOLUSD",1765204550357,8.80994492,138.37,138.33,0.69]
["bitfinex","SOLUSD",1765204550560,26.13814389,138.37,138.33,0.69]
["bitfinex","SOLUSD",1765204550763,10.78086739,138.36,138.32,7.92]
["bitfinex","SOLUSD",1765204550947,10.10086739,138.36,138.32,8.61]
["bitfinex","SOLUSD",1765204551147,34.10477668,138.37,138.33,0.71]
["bitfinex","SOLUSD",1765204551440,34.10477668,138.37,138.32,7.92]
["bitfinex","SOLUSD",1765204551441,10.10086739,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765204551945,10.77086739,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765204552154,10.10086739,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765204552349,10.10086739,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765204552546,10.77086739,138.34,138.32,7.92]
["bitfinex","SOLUSD",1765204552744,26.80990216,138.33,138.32,7.92]
["bitfinex","SOLUSD",1765204553244,7.22908985,138.33,138.3,0.71]
["bitfinex","SOLUSD",1765204553960,19.58081231,138.32,138.29,7.92]
["bitfinex","SOLUSD",1765204554159,25.30181449,138.33,138.29,8.63]
["bitfinex","SOLUSD",1765204554458,35.40268188,138.33,138.29,7.92]
["bitfinex","SOLUSD",1765204554666,7.2301352,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765204554848,17.33100259,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765204555259,18.00100259,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765204555441,7.2301352,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765204556963,18.00100259,138.31,138.29,7.92]
["bitfinex","SOLUSD",1765204557166,19.58081231,138.3,138.29,7.92]
["bitfinex","SOLUSD",1765204557533,19.58081231,138.3,138.26,7.92]
["bitfinex","SOLUSD",1765204558345,10.77086739,138.29,138.26,7.92]
["bitfinex","SOLUSD",1765204558561,8.80994492,138.28,138.26,7.92]
["bitfinex","SOLUSD",1765204558766,7.23118085,138.29,138.26,8.63]
["bitfinex","SOLUSD",1765204559143,7.23118085,138.29,138.27,0.71]
["bitfinex","SOLUSD",1765204559541,7.23079904,138.3,138.27,0.71]
["bitfinex","SOLUSD",1765204559944,25.30744401,138.3,138.26,7.92]
["bitfinex","SOLUSD",1765204560355,7.23079904,138.3,138.27,0.72]
["bitfinex","SOLUSD",1765204560574,10.10086739,138.29,138.24,0.72]
["bitfinex","SOLUSD",1765204560747,7.23170378,138.28,138.25,7.92]
["bitfinex","SOLUSD",1765204560947,7.23170378,138.28,138.25,8.64]
["bitfinex","SOLUSD",1765204561655,18.91081231,138.26,138.19,7.23627052]
["bitfinex","SOLUSD",1765204561864,18.91081231,138.24,138.2,7.92]
["bitfinex","SOLUSD",1765204562376,10.10086739,138.22,138.2,7.92]
["bitfinex","SOLUSD",1765204562586,10.82086739,138.23,138.2,7.92]
["bitfinex","SOLUSD",1765204562744,7.23589001,138.2,138.14,0.72]
["bitfinex","SOLUSD",1765204562943,10.10086739,138.19,138.15,7.92]
["bitfinex","SOLUSD",1765204563163,25.32561504,138.2,138.15,7.92]
["bitfinex","SOLUSD",1765204563164,36.14648243,138.2,138.15,8.64]
["bitfinex","SOLUSD",1765204563764,10.10086739,138.19,138.15,8.64]
["bitfinex","SOLUSD",1765204563965,10.10086739,138.17,138.15,7.92]
["bitfinex","SOLUSD",1765204564144,19.63081231,138.18,138.15,7.92]
["bitfinex","SOLUSD",1765204564342,8.80994492,138.18,138.15,7.92]
["bitfinex","SOLUSD",1765204564654,18.91081231,138.18,138.15,7.92]
["bitfinex","SOLUSD",1765204564854,7.23746109,138.17,138.15,7.92]
["bitfinex","SOLUSD",1765204565450,7.23746109,138.17,138.13,0.2]
["bitfinex","SOLUSD",1765204565451,19.63081231,138.16,138.13,0.2]
["bitfinex","SOLUSD",1765204565658,10.10086739,138.15,138.13,0.2]
["bitfinex","SOLUSD",1765204565957,10.10086739,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765204566156,19.63081231,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765204566579,18.91081231,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765204566745,26.86984517,138.14,138.13,0.2]
["bitfinex","SOLUSD",1765204567577,26.86984517,138.14,138.1,0.2]
["bitfinex","SOLUSD",1765204567578,81.16259165,138.14,138.1,0.2]
["bitfinex","SOLUSD",1765204567863,10.10086739,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765204568070,18.91081231,138.11,138.1,0.2]
["bitfinex","SOLUSD",1765204568265,8.80994492,138.08,138.0,0.72]
["bitfinex","SOLUSD",1765204568464,10.10086739,138.06,138.01,7.92]
["bitfinex","SOLUSD",1765204568673,10.10086739,138.05,138.01,7.92]
["bitfinex","SOLUSD",1765204568970,17.34514441,138.04,138.01,7.92]
["bitfinex","SOLUSD",1765204569173,17.34514441,138.04,137.97,7.24785628]
["bitfinex","SOLUSD",1765204569174,18.91081231,138.03,137.97,7.24785628]
["bitfinex","SOLUSD",1765204569354,10.10086739,138.01,137.97,7.92]
["bitfinex","SOLUSD",1765204569556,0.72,138.02,137.97,7.92]
["bitfinex","SOLUSD",1765204569767,10.10086739,137.99,137.97,7.92]
["bitfinex","SOLUSD",1765204569948,8.80994492,137.99,137.97,7.92]
["bitfinex","SOLUSD",1765204570150,10.10086739,137.98,137.97,7.92]
["bitfinex","SOLUSD",1765204570351,8.80994492,137.97,137.94,8.02]
["bitfinex","SOLUSD",1765204570577,18.91081231,137.97,137.94,8.02]
["bitfinex","SOLUSD",1765204570902,6.79493542,137.99,137.94,8.02]
["bitfinex","SOLUSD",1765204571187,6.07493542,137.97,137.94,8.02]
["bitfinex","SOLUSD",1765204571487,6.07493542,137.95,137.94,8.02]
["bitfinex","SOLUSD",1765204571777,6.07493542,137.96,137.94,8.02]
["bitfinex","SOLUSD",1765204571985,6.07493542,137.95,137.94,8.02]
["bitfinex","SOLUSD",1765204572348,14.88488034,137.95,137.94,8.02]
["bitfinex","SOLUSD",1765204572578,14.88488034,137.95,137.94,0.1]
["bitfinex","SOLUSD",1765204572579,15.60488034,137.95,137.94,0.1]
["bitfinex","SOLUSD",1765204572763,22.8538836,137.95,137.94,0.1]
["bitfinex","SOLUSD",1765204573262,22.8538836,137.95,137.88,7.92]
["bitfinex","SOLUSD",1765204573263,8.80994492,137.91,137.88,7.92]
["bitfinex","SOLUSD",1765204573467,8.80994492,137.91,137.86,0.1]
["bitfinex","SOLUSD",1765204573468,6.07493542,137.89,137.86,0.1]
["bitfinex","SOLUSD",1765204573775,6.07493542,137.89,137.86,0.82]
["bitfinex","SOLUSD",1765204573974,6.07493542,137.9,137.86,8.07356693]
["bitfinex","SOLUSD",1765204574157,6.07493542,137.9,137.87,0.72]
["bitfinex","SOLUSD",1765204574358,14.88488034,137.91,137.87,0.72]
["bitfinex","SOLUSD",1765204574763,22.13632234,137.91,137.86,7.35368442]
["bitfinex","SOLUSD",1765204574962,14.88488034,137.91,137.87,7.25307113]
["bitfinex","SOLUSD",1765204575179,6.07493542,137.92,137.87,7.97307113]
["bitfinex","SOLUSD",1765204575483,6.07493542,137.91,137.87,7.97307113]
["bitfinex","SOLUSD",1765204575688,6.07493542,137.91,137.87,0.72]
["bitfinex","SOLUSD",1765204576202,14.88488034,137.92,137.87,0.72]
["bitfinex","SOLUSD",1765204576376,6.07493542,137.91,137.87,0.72]
["bitfinex","SOLUSD",1765204576682,6.07493542,137.91,137.86,0.1]
["bitfinex","SOLUSD",1765204576683,6.07493542,137.88,137.86,0.1]
["bitfinex","SOLUSD",1765204577720,6.07493542,137.89,137.86,0.1]
["bitfinex","SOLUSD",1765204577889,0.99999999,137.98,137.86,0.1]
["bitfinex","SOLUSD",1765204577890,0.72,137.94,137.87,0.72]
["bitfinex","SOLUSD",1765204578094,8.80994492,137.93,137.87,0.72]
["bitfinex","SOLUSD",1765204578317,6.07493542,137.93,137.87,0.72]
["bitfinex","SOLUSD",1765204578620,6.07493542,137.88,137.86,0.1]
["bitfinex","SOLUSD",1765204578807,6.07493542,137.87,137.86,0.1]
["bitfinex","SOLUSD",1765204578989,15.60488034,137.87,137.86,0.1]
["bitfinex","SOLUSD",1765204580593,14.88488034,137.87,137.86,0.1]
["bitfinex","SOLUSD",1765204580793,22.85808988,137.87,137.86,0.1]
["bitfinex","SOLUSD",1765204580990,8.80994492,137.92,137.86,0.82]
["bitfinex","SOLUSD",1765204581219,14.88488034,137.92,137.86,0.82]
["bitfinex","SOLUSD",1765204581399,14.88488034,137.9,137.86,0.82]
["bitfinex","SOLUSD",1765204581601,6.07493542,137.88,137.86,0.1]
["bitfinex","SOLUSD",1765204581815,6.07493542,137.87,137.86,0.1]
["bitfinex","SOLUSD",1765204581990,6.07493542,137.89,137.86,0.1]
["bitfinex","SOLUSD",1765204582334,8.80994492,137.94,137.88,6.07493542]
["bitfinex","SOLUSD",1765204582494,8.80994492,137.94,137.89,14.01493542]
["bitfinex","SOLUSD",1765204582690,0.7,137.97,137.9,6.07493542]
["bitfinex","SOLUSD",1765204582891,6.07493542,137.93,137.89,7.94]
["bitfinex","SOLUSD",1765204583095,26.07013375,137.96,137.9,6.07493542]
["bitfinex","SOLUSD",1765204583096,8.80994492,137.95,137.9,6.07493542]
["bitfinex","SOLUSD",1765204583298,13.32298626,137.97,137.9,0.69]
["bitfinex","SOLUSD",1765204583502,6.07493542,137.96,137.9,6.76493542]
["bitfinex","SOLUSD",1765204583701,6.07493542,137.96,137.89,7.94199225]
["bitfinex","SOLUSD",1765204583922,8.80994492,137.92,137.88,7.94]
["bitfinex","SOLUSD",1765204584125,16.308864,137.94,137.89,13.32683852]
["bitfinex","SOLUSD",1765204584302,8.80994492,137.95,137.9,6.07493542]
["bitfinex","SOLUSD",1765204584502,6.07493542,137.96,137.89,13.32683852]
["bitfinex","SOLUSD",1765204584707,6.07493542,137.96,137.9,6.76493542]
["bitfinex","SOLUSD",1765204584928,13.32298626,137.97,137.91,13.32604121]
["bitfinex","SOLUSD",1765204585132,13.32243475,137.98,137.92,6.07493542]
["bitfinex","SOLUSD",1765204585345,8.80994492,137.97,137.93,7.94]
["bitfinex","SOLUSD",1765204585506,6.07493542,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765204585706,8.80994492,137.93,137.89,0.69]
["bitfinex","SOLUSD",1765204585904,14.88488034,137.93,137.89,0.69]
["bitfinex","SOLUSD",1765204586110,6.07493542,137.94,137.89,0.69]
["bitfinex","SOLUSD",1765204586307,6.07493542,137.93,137.87,6.07493542]
["bitfinex","SOLUSD",1765204586604,14.88488034,137.93,137.87,0.69]
["bitfinex","SOLUSD",1765204586815,13.32646864,137.91,137.86,0.1]
["bitfinex","SOLUSD",1765204587022,8.80994492,137.9,137.86,0.1]
["bitfinex","SOLUSD",1765204587208,6.77493542,137.91,137.86,0.79]
["bitfinex","SOLUSD",1765204587413,14.88488034,137.92,137.86,6.86493542]
["bitfinex","SOLUSD",1765204587610,6.07493542,137.92,137.86,6.86493542]
["bitfinex","SOLUSD",1765204587822,6.07493542,137.91,137.86,0.79]
["bitfinex","SOLUSD",1765204588327,8.80994492,137.91,137.86,0.79]
["bitfinex","SOLUSD",1765204588511,14.88488034,137.87,137.86,0.1]
["bitfinex","SOLUSD",1765204588829,22.13808988,137.87,137.86,0.1]
["bitfinex","SOLUSD",1765204589033,22.83808988,137.87,137.86,0.1]
["bitfinex","SOLUSD",1765204589727,16.06315446,137.87,137.86,0.1]
["bitfinex","SOLUSD",1765204589925,8.80994492,137.87,137.86,0.1]
["bitfinex","SOLUSD",1765204590131,8.80994492,137.9,137.86,0.79]
["bitfinex","SOLUSD",1765204590312,13.32615406,137.91,137.86,8.73]
["bitfinex","SOLUSD",1765204590510,7.25121864,137.91,137.86,8.73]
["bitfinex","SOLUSD",1765204590705,22.13559376,137.92,137.87,0.69]
["bitfinex","SOLUSD",1765204591029,13.32450457,137.94,137.88,13.32761891]
["bitfinex","SOLUSD",1765204591228,13.32450457,137.94,137.88,7.25268349]
["bitfinex","SOLUSD",1765204591436,8.80994492,137.94,137.89,0.69]
["bitfinex","SOLUSD",1765204591615,18.82032814,137.97,137.9,6.07493542]
["bitfinex","SOLUSD",1765204591616,6.07493542,137.97,137.9,6.07493542]
["bitfinex","SOLUSD",1765204591808,6.07493542,137.97,137.91,7.94]
["bitfinex","SOLUSD",1765204592131,6.07493542,137.99,137.92,6.07493542]
["bitfinex","SOLUSD",1765204592336,6.07493542,137.99,137.92,0.69]
["bitfinex","SOLUSD",1765204592337,13.32239775,137.98,137.92,0.69]
["bitfinex","SOLUSD",1765204592535,22.13180322,137.99,137.93,6.76493542]
["bitfinex","SOLUSD",1765204592739,6.07493542,138.0,137.94,6.07493542]
["bitfinex","SOLUSD",1765204592911,13.32142277,138.0,137.95,7.24900326]
["bitfinex","SOLUSD",1765204593111,6.07493542,138.02,137.96,7.94]
["bitfinex","SOLUSD",1765204593328,14.88488034,138.01,137.96,8.63]
["bitfinex","SOLUSD",1765204593701,26.05680648,138.03,137.92,16.308864]
["bitfinex","SOLUSD",1765204593702,8.80994492,137.99,137.94,7.24938709]
["bitfinex","SOLUSD",1765204593908,6.07493542,137.97,137.94,7.94]
["bitfinex","SOLUSD",1765204594108,14.88488034,137.96,137.94,7.94]
["bitfinex","SOLUSD",1765204594321,0.7,137.99,137.94,7.94]
["bitfinex","SOLUSD",1765204594507,9.50994492,137.99,137.94,7.94]
["bitfinex","SOLUSD",1765204594724,6.07493542,137.97,137.94,7.94]
["bitfinex","SOLUSD",1765204594917,14.88488034,137.95,137.94,7.94]
["bitfinex","SOLUSD",1765204595126,8.80994492,137.95,137.87,7.94279519]
["bitfinex","SOLUSD",1765204595422,8.80994492,137.95,137.89,21.26704144]
["bitfinex","SOLUSD",1765204595627,8.80994492,137.95,137.89,39.39743523]
["bitfinex","SOLUSD",1765204595824,17.008864,137.97,137.9,6.76493542]
["bitfinex","SOLUSD",1765204595825,13.32305615,137.97,137.9,6.76493542]
["bitfinex","SOLUSD",1765204596021,22.1324708,137.98,137.92,22.38379942]
["bitfinex","SOLUSD",1765204596216,6.07493542,137.97,137.92,16.308864]
["bitfinex","SOLUSD",1765204596446,34.17610328,137.98,137.91,0.69]
["bitfinex","SOLUSD",1765204596447,6.07493542,137.96,137.91,0.69]
["bitfinex","SOLUSD",1765204597038,7.24900326,137.95,137.91,0.69]
["bitfinex","SOLUSD",1765204597251,13.32355771,137.96,137.91,7.94086642]
["bitfinex","SOLUSD",1765204597537,6.07493542,137.99,137.92,6.07493542]
["bitfinex","SOLUSD",1765204597721,6.07493542,137.99,137.93,6.07493542]
["bitfinex","SOLUSD",1765204598035,14.88488034,137.98,137.94,7.94]
["bitfinex","SOLUSD",1765204598215,6.07493542,137.99,137.94,8.63]
["bitfinex","SOLUSD",1765204598410,6.07493542,137.99,137.95,0.69]
["bitfinex","SOLUSD",1765204598719,8.80994492,137.99,137.95,0.69]
["bitfinex","SOLUSD",1765204598921,14.88488034,137.99,137.94,7.94]
["bitfinex","SOLUSD",1765204599125,8.80994492,137.99,137.94,15.18937701]
["bitfinex","SOLUSD",1765204599438,6.07493542,137.96,137.94,7.94]
["bitfinex","SOLUSD",1765204599654,6.07493542,137.95,137.86,0.79]
["bitfinex","SOLUSD",1765204599810,6.07493542,137.92,137.87,7.94]
["bitfinex","SOLUSD",1765204600324,6.07493542,137.92,137.87,8.63]
["bitfinex","SOLUSD",1765204600527,6.07493542,137.94,137.88,0.69]
["bitfinex","SOLUSD",1765204601042,7.24847781,137.96,137.91,13.32593267]
["bitfinex","SOLUSD",1765204601252,25.36967235,137.96,137.92,8.63]
["bitfinex","SOLUSD",1765204601415,7.24847781,137.96,137.92,8.63]
["bitfinex","SOLUSD",1765204601736,7.24847781,137.96,137.93,0.69]
["bitfinex","SOLUSD",1765204601934,15.58488034,137.95,137.92,7.94]
["bitfinex","SOLUSD",1765204602145,14.88488034,137.95,137.92,7.94]
["bitfinex","SOLUSD",1765204602342,32.14460777,137.96,137.92,7.94]
["bitfinex","SOLUSD",1765204602569,6.07493542,137.94,137.92,7.94]
["bitfinex","SOLUSD",1765204603039,13.32498979,137.93,137.92,7.94]
["bitfinex","SOLUSD",1765204603265,13.32498979,137.93,137.86,0.1]
["bitfinex","SOLUSD",1765204603266,14.02498979,137.93,137.86,0.1]
["bitfinex","SOLUSD",1765204603447,16.308864,137.83,137.8,0.1]
["bitfinex","SOLUSD",1765204603739,16.308864,137.82,137.8,0.79]
["bitfinex","SOLUSD",1765204603943,6.07493542,137.85,137.8,0.79]
["bitfinex","SOLUSD",1765204604248,14.88488034,137.86,137.8,14.80493542]
["bitfinex","SOLUSD",1765204604543,6.07493542,137.83,137.8,0.1]
["bitfinex","SOLUSD",1765204604746,6.07493542,137.81,137.8,0.1]
["bitfinex","SOLUSD",1765204604956,14.88488034,137.81,137.8,0.1]
["bitfinex","SOLUSD",1765204605139,22.1412478,137.81,137.76,8.04]
["bitfinex","SOLUSD",1765204605449,31.80374434,137.8,137.79,1e-08]
["bitfinex","SOLUSD",1765204606148,9.41994492,137.79,137.72,0.2]
["bitfinex","SOLUSD",1765204606348,8.80994492,137.76,137.72,0.89]
["bitfinex","SOLUSD",1765204606640,6.07493542,137.75,137.72,0.89]
["bitfinex","SOLUSD",1765204607056,7.26058229,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765204607260,22.14546263,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765204607658,34.22198295,137.73,137.67,0.69]
["bitfinex","SOLUSD",1765204607860,6.07493542,137.72,137.67,0.69]
["bitfinex","SOLUSD",1765204608176,7.2596133,137.75,137.68,22.38379942]
["bitfinex","SOLUSD",1765204608340,13.33454872,137.75,137.68,16.308864]
["bitfinex","SOLUSD",1765204608661,6.07493542,137.71,137.69,0.69]
["bitfinex","SOLUSD",1765204608839,6.07493542,137.7,137.67,0.69]
["bitfinex","SOLUSD",1765204609036,13.33709954,137.7,137.67,0.69]
["bitfinex","SOLUSD",1765204609345,6.07493542,137.69,137.64,0.69]
["bitfinex","SOLUSD",1765204609558,6.07493542,137.68,137.62,24.248864]
["bitfinex","SOLUSD",1765204609744,8.80994492,137.69,137.6,0.69]
["bitfinex","SOLUSD",1765204609745,14.88488034,137.67,137.63,0.69]
["bitfinex","SOLUSD",1765204609950,6.07493542,137.65,137.61,0.69]
["bitfinex","SOLUSD",1765204610147,6.07493542,137.62,137.57,0.69]
["bitfinex","SOLUSD",1765204610356,6.07493542,137.59,137.55,0.69]
["bitfinex","SOLUSD",1765204610563,8.80994492,137.63,137.54,7.94]
["bitfinex","SOLUSD",1765204610564,6.07493542,137.57,137.54,7.94]
["bitfinex","SOLUSD",1765204610782,6.07493542,137.62,137.55,6.73493542]
["bitfinex","SOLUSD",1765204610975,8.80994492,137.65,137.56,0.66]
["bitfinex","SOLUSD",1765204611184,13.34026526,137.64,137.59,0.71]
["bitfinex","SOLUSD",1765204611340,13.34026526,137.64,137.58,6.07493542]
["bitfinex","SOLUSD",1765204611341,7.26532984,137.64,137.58,6.07493542]
["bitfinex","SOLUSD",1765204611675,14.88488034,137.6,137.55,0.71]
["bitfinex","SOLUSD",1765204611966,7.26369131,137.68,137.59,6.07493542]
["bitfinex","SOLUSD",1765204612138,7.26369131,137.68,137.6,24.248864]
["bitfinex","SOLUSD",1765204612139,8.80994492,137.67,137.6,24.248864]
["bitfinex","SOLUSD",1765204612338,14.88488034,137.67,137.61,0.71]
["bitfinex","SOLUSD",1765204612548,8.80994492,137.67,137.61,6.78493542]
["bitfinex","SOLUSD",1765204612762,13.33862673,137.68,137.61,6.78493542]
["bitfinex","SOLUSD",1765204612951,13.33862673,137.68,137.62,0.71]
["bitfinex","SOLUSD",1765204613149,8.80994492,137.68,137.62,0.71]
["bitfinex","SOLUSD",1765204613361,0.61,137.71,137.64,6.07493542]
["bitfinex","SOLUSD",1765204613362,6.07493542,137.71,137.64,6.07493542]
["bitfinex","SOLUSD",1765204613666,6.07493542,137.7,137.64,6.07493542]
["bitfinex","SOLUSD",1765204613869,6.07493542,137.74,137.67,22.38379942]
["bitfinex","SOLUSD",1765204614176,6.07493542,137.7,137.66,16.308864]
["bitfinex","SOLUSD",1765204614591,6.07493542,137.69,137.63,22.38379942]
["bitfinex","SOLUSD",1765204614798,6.07493542,137.69,137.64,7.94]
["bitfinex","SOLUSD",1765204614999,6.07493542,137.68,137.64,8.65]
["bitfinex","SOLUSD",1765204615295,8.80994492,137.7,137.6,18.16859704]
["bitfinex","SOLUSD",1765204615296,13.33901172,137.67,137.62,0.71]
["bitfinex","SOLUSD",1765204615462,6.07493542,137.67,137.62,7.96]
["bitfinex","SOLUSD",1765204615668,6.07493542,137.67,137.63,0.71]
["bitfinex","SOLUSD",1765204615894,6.07493542,137.7,137.63,6.78493542]
["bitfinex","SOLUSD",1765204616100,13.33661909,137.71,137.64,29.64886899]
["bitfinex","SOLUSD",1765204616303,13.33661909,137.71,137.64,30.35886899]
["bitfinex","SOLUSD",1765204616591,6.07493542,137.7,137.65,0.71]
["bitfinex","SOLUSD",1765204616972,6.07493542,137.73,137.67,16.308864]
["bitfinex","SOLUSD",1765204617185,16.07105441,137.72,137.68,7.96]
["bitfinex","SOLUSD",1765204617359,22.14598983,137.72,137.68,7.96]
["bitfinex","SOLUSD",1765204617564,22.14598983,137.72,137.68,8.67]
["bitfinex","SOLUSD",1765204617767,22.14598983,137.72,137.68,7.96]
["bitfinex","SOLUSD",1765204617768,8.80994492,137.71,137.68,7.96]
["bitfinex","SOLUSD",1765204618064,6.07493542,137.74,137.69,0.71]
["bitfinex","SOLUSD",1765204618262,22.38379942,137.74,137.69,0.71]
["bitfinex","SOLUSD",1765204618476,6.07493542,137.74,137.69,0.71]
["bitfinex","SOLUSD",1765204618683,8.80994492,137.75,137.69,0.71]
["bitfinex","SOLUSD",1765204618886,6.07493542,137.74,137.69,0.71]
["bitfinex","SOLUSD",1765204619087,7.26163677,137.71,137.68,7.96]
["bitfinex","SOLUSD",1765204619291,7.26163677,137.71,137.66,17.018864]
["bitfinex","SOLUSD",1765204619595,7.26163677,137.71,137.67,8.67]
["bitfinex","SOLUSD",1765204619966,18.15160335,137.73,137.68,0.71]
["bitfinex","SOLUSD",1765204619967,29.64449326,137.73,137.68,0.71]
["bitfinex","SOLUSD",1765204620488,6.07493542,137.69,137.64,0.71]
["bitfinex","SOLUSD",1765204620690,6.07493542,137.66,137.62,7.96]
["bitfinex","SOLUSD",1765204620875,6.07493542,137.67,137.63,0.71]
["bitfinex","SOLUSD",1765204621073,8.80994492,137.67,137.63,0.71]
["bitfinex","SOLUSD",1765204621301,6.07493542,137.66,137.63,0.71]
["bitfinex","SOLUSD",1765204621592,16.308864,137.61,137.53,6.07493542]
["bitfinex","SOLUSD",1765204621798,16.308864,137.61,137.54,0.71]
["bitfinex","SOLUSD",1765204621799,6.07493542,137.58,137.54,0.71]
["bitfinex","SOLUSD",1765204621966,16.308864,137.61,137.54,0.71]
["bitfinex","SOLUSD",1765204621967,6.07493542,137.61,137.54,0.71]
["bitfinex","SOLUSD",1765204622165,14.88488034,137.61,137.55,6.07493542]
["bitfinex","SOLUSD",1765204622369,6.07493542,137.58,137.53,8.67]
["bitfinex","SOLUSD",1765204622573,9.41994492,137.6,137.54,0.71]
["bitfinex","SOLUSD",1765204622574,14.88488034,137.6,137.54,0.71]
["bitfinex","SOLUSD",1765204622775,6.07493542,137.61,137.55,13.34499345]
["bitfinex","SOLUSD",1765204622987,6.07493542,137.63,137.56,22.38379942]
["bitfinex","SOLUSD",1765204623189,13.34184916,137.61,137.56,0.71]
["bitfinex","SOLUSD",1765204623380,13.34184916,137.61,137.56,7.97929709]
["bitfinex","SOLUSD",1765204623587,18.16591378,137.63,137.57,22.38379942]
["bitfinex","SOLUSD",1765204623588,7.26635617,137.63,137.57,22.38379942]
["bitfinex","SOLUSD",1765204623785,14.88488034,137.66,137.59,6.07493542]
["bitfinex","SOLUSD",1765204623994,7.26374664,137.67,137.61,6.07493542]
["bitfinex","SOLUSD",1765204624193,14.88488034,137.68,137.62,0.71]
["bitfinex","SOLUSD",1765204624404,6.07493542,137.65,137.62,0.71]
["bitfinex","SOLUSD",1765204624701,16.07224815,137.7,137.63,7.96]
["bitfinex","SOLUSD",1765204624905,6.07493542,137.71,137.64,6.78493542]
["bitfinex","SOLUSD",1765204625115,7.2617013,137.71,137.65,13.3394905]
["bitfinex","SOLUSD",1765204625401,7.2617013,137.71,137.66,6.07493542]
["bitfinex","SOLUSD",1765204625708,7.2617013,137.71,137.66,0.71]
["bitfinex","SOLUSD",1765204625994,6.07493542,137.73,137.67,6.75493542]
["bitfinex","SOLUSD",1765204626224,11.94342517,137.74,137.7,6.07493542]
["bitfinex","SOLUSD",1765204626372,11.95586799,137.78,137.72,6.07493542]
["bitfinex","SOLUSD",1765204626575,31.47599435,137.79,137.73,14.03493542]
["bitfinex","SOLUSD",1765204626770,6.07493542,137.77,137.74,0.68]
["bitfinex","SOLUSD",1765204626995,7.25742071,137.79,137.74,6.75493542]
["bitfinex","SOLUSD",1765204627205,13.33182946,137.8,137.74,6.75493542]
["bitfinex","SOLUSD",1765204627380,7.25651731,137.81,137.76,6.07493542]
["bitfinex","SOLUSD",1765204627571,7.25651731,137.81,137.75,0.68]
["bitfinex","SOLUSD",1765204627572,7.25651731,137.81,137.77,6.07493542]
["bitfinex","SOLUSD",1765204627776,7.25651731,137.81,137.75,0.68]
["bitfinex","SOLUSD",1765204627976,7.25651731,137.81,137.75,8.64]
["bitfinex","SOLUSD",1765204627977,6.07493542,137.8,137.75,8.64]
["bitfinex","SOLUSD",1765204628284,31.47237138,137.81,137.76,0.68]
["bitfinex","SOLUSD",1765204628888,25.39743596,137.81,137.76,6.75493542]
["bitfinex","SOLUSD",1765204629084,25.39743596,137.81,137.77,0.68]
["bitfinex","SOLUSD",1765204629295,7.25651731,137.81,137.77,6.75493542]
["bitfinex","SOLUSD",1765204629491,6.07493542,137.8,137.77,0.68]
["bitfinex","SOLUSD",1765204629698,6.07493542,137.8,137.75,8.64]
["bitfinex","SOLUSD",1765204629903,6.07493542,137.78,137.71,16.988864]
["bitfinex","SOLUSD",1765204630088,6.07493542,137.75,137.71,0.68]
["bitfinex","SOLUSD",1765204630296,6.07493542,137.73,137.69,7.96]
["bitfinex","SOLUSD",1765204630499,0.61,137.77,137.7,0.68]
["bitfinex","SOLUSD",1765204630500,6.07493542,137.75,137.7,0.68]
["bitfinex","SOLUSD",1765204630819,6.07493542,137.77,137.7,6.75493542]
["bitfinex","SOLUSD",1765204630982,6.07493542,137.77,137.71,6.07493542]
["bitfinex","SOLUSD",1765204631183,6.07493542,137.75,137.71,0.68]
["bitfinex","SOLUSD",1765204631711,6.07493542,137.74,137.69,8.64]
["bitfinex","SOLUSD",1765204631895,31.48143948,137.76,137.7,6.75493542]
["bitfinex","SOLUSD",1765204632107,6.07493542,137.74,137.7,0.68]
["bitfinex","SOLUSD",1765204632275,25.40650406,137.76,137.58,0.99999999]
["bitfinex","SOLUSD",1765204632276,6.07493542,137.71,137.58,0.99999999]
["bitfinex","SOLUSD",1765204632480,6.07493542,137.66,137.6,6.75493542]
["bitfinex","SOLUSD",1765204632715,16.308864,137.7,137.61,10.87974507]
["bitfinex","SOLUSD",1765204632716,10.19974507,137.67,137.61,10.87974507]
["bitfinex","SOLUSD",1765204633025,10.19974507,137.69,137.62,10.19974507]
["bitfinex","SOLUSD",1765204633326,8.80994492,137.7,137.62,10.19974507]
["bitfinex","SOLUSD",1765204633327,35.62285831,137.67,137.62,0.68]
["bitfinex","SOLUSD",1765204633531,10.19974507,137.65,137.58,0.68]
["bitfinex","SOLUSD",1765204633738,10.19974507,137.61,137.55,10.87974507]
["bitfinex","SOLUSD",1765204634029,10.19974507,137.61,137.55,0.68]
["bitfinex","SOLUSD",1765204634207,10.19974507,137.58,137.54,7.96]
["bitfinex","SOLUSD",1765204634413,10.19974507,137.59,137.54,7.96]
["bitfinex","SOLUSD",1765204634624,10.19974507,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765204635129,7.2695551,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765204635337,26.94968999,137.55,137.47,3.79511805]
["bitfinex","SOLUSD",1765204635626,10.19974507,137.48,137.46,2.99086764]
["bitfinex","SOLUSD",1765204635829,10.19974507,137.47,137.46,2.99086764]
["bitfinex","SOLUSD",1765204636194,10.19974507,137.47,137.42,0.2]
["bitfinex","SOLUSD",1765204636195,8.80994492,137.46,137.42,0.2]
["bitfinex","SOLUSD",1765204636436,10.19974507,137.43,137.42,0.2]
["bitfinex","SOLUSD",1765204636924,16.308864,137.51,137.42,11.07974507]
["bitfinex","SOLUSD",1765204637105,17.47353034,137.48,137.43,0.68]
["bitfinex","SOLUSD",1765204637309,10.19974507,137.53,137.44,16.308864]
["bitfinex","SOLUSD",1765204637511,10.19974507,137.52,137.46,10.19974507]
["bitfinex","SOLUSD",1765204637706,10.19974507,137.53,137.47,10.87974507]
["bitfinex","SOLUSD",1765204637911,10.19974507,137.53,137.47,0.68]
["bitfinex","SOLUSD",1765204638120,10.19974507,137.51,137.45,0.68]
["bitfinex","SOLUSD",1765204638423,10.19974507,137.49,137.42,34.66550559]
["bitfinex","SOLUSD",1765204638624,10.19974507,137.52,137.46,10.19974507]
["bitfinex","SOLUSD",1765204638799,19.00968999,137.54,137.47,10.19974507]
["bitfinex","SOLUSD",1765204639127,17.47006845,137.55,137.49,10.19974507]
["bitfinex","SOLUSD",1765204639300,7.27032338,137.55,137.5,10.19974507]
["bitfinex","SOLUSD",1765204639501,7.26962489,137.56,137.51,10.19974507]
["bitfinex","SOLUSD",1765204639716,7.26962489,137.56,137.5,0.68]
["bitfinex","SOLUSD",1765204639904,10.19974507,137.54,137.48,7.96]
["bitfinex","SOLUSD",1765204640114,7.26962489,137.56,137.5,10.19974507]
["bitfinex","SOLUSD",1765204640427,7.26962489,137.56,137.51,0.68]
["bitfinex","SOLUSD",1765204640607,7.26962489,137.56,137.49,0.68]
["bitfinex","SOLUSD",1765204640608,10.19974507,137.54,137.49,0.68]
["bitfinex","SOLUSD",1765204640814,19.00968999,137.53,137.48,7.96]
["bitfinex","SOLUSD",1765204641316,62.40128815,137.56,137.48,7.96]
["bitfinex","SOLUSD",1765204641317,7.2700836,137.55,137.49,10.89974507]
["bitfinex","SOLUSD",1765204641529,17.46982867,137.55,137.49,10.89974507]
["bitfinex","SOLUSD",1765204641821,8.80994492,137.56,137.52,10.19974507]
["bitfinex","SOLUSD",1765204641822,7.26964354,137.56,137.52,10.19974507]
["bitfinex","SOLUSD",1765204642133,7.26910109,137.57,137.53,10.19974507]
["bitfinex","SOLUSD",1765204642333,16.07904601,137.57,137.52,10.19974507]
["bitfinex","SOLUSD",1765204642711,8.80994492,137.54,137.48,0.7]
["bitfinex","SOLUSD",1765204643029,19.00968999,137.54,137.48,10.89974507]
["bitfinex","SOLUSD",1765204643210,7.27219838,137.51,137.46,7.96]
["bitfinex","SOLUSD",1765204643403,7.27219838,137.51,137.47,10.19974507]
["bitfinex","SOLUSD",1765204643723,17.46877174,137.57,137.5,10.19974507]
["bitfinex","SOLUSD",1765204643926,17.46877174,137.57,137.46,15.23481431]
["bitfinex","SOLUSD",1765204643927,44.44588901,137.6,137.54,10.19974507]
["bitfinex","SOLUSD",1765204644135,10.19974507,137.58,137.53,10.19974507]
["bitfinex","SOLUSD",1765204644333,10.19974507,137.57,137.51,18.15974507]
["bitfinex","SOLUSD",1765204644534,10.19974507,137.57,137.52,0.7]
["bitfinex","SOLUSD",1765204644704,14.87972601,137.56,137.51,7.96]
["bitfinex","SOLUSD",1765204644910,10.19974507,137.55,137.51,7.96]
["bitfinex","SOLUSD",1765204645127,10.19974507,137.52,137.47,0.7]
["bitfinex","SOLUSD",1765204645313,7.27219838,137.51,137.47,0.7]
["bitfinex","SOLUSD",1765204645637,10.19974507,137.5,137.45,7.96]
["bitfinex","SOLUSD",1765204645815,35.65243941,137.51,137.46,0.7]
["bitfinex","SOLUSD",1765204646013,10.19974507,137.5,137.45,7.96]
["bitfinex","SOLUSD",1765204646214,10.19974507,137.49,137.45,7.96]
["bitfinex","SOLUSD",1765204646430,10.19974507,137.5,137.45,7.96]
["bitfinex","SOLUSD",1765204646622,35.65243941,137.51,137.45,18.15974507]
["bitfinex","SOLUSD",1765204646829,10.19974507,137.49,137.45,7.96]
["bitfinex","SOLUSD",1765204647031,10.19974507,137.49,137.43,10.89974507]
["bitfinex","SOLUSD",1765204647334,7.27378527,137.48,137.43,18.1760854]
["bitfinex","SOLUSD",1765204647534,7.27378527,137.48,137.43,0.7]
["bitfinex","SOLUSD",1765204647738,7.27378527,137.48,137.42,0.2]
["bitfinex","SOLUSD",1765204647929,14.8907565,137.47,137.42,0.2]
["bitfinex","SOLUSD",1765204648126,16.08067764,137.51,137.45,10.19974507]
["bitfinex","SOLUSD",1765204648311,4.6987078,137.5,137.43,25.4673487]
["bitfinex","SOLUSD",1765204648514,4.6987078,137.49,137.44,10.89974507]
["bitfinex","SOLUSD",1765204648734,4.6987078,137.48,137.42,0.2]
["bitfinex","SOLUSD",1765204648915,10.19974507,137.44,137.42,0.2]
["bitfinex","SOLUSD",1765204649244,14.89845287,137.43,137.42,0.2]
["bitfinex","SOLUSD",1765204649544,4.6987078,137.43,137.42,0.2]
["bitfinex","SOLUSD",1765204649746,4.6987078,137.44,137.42,0.2]
["bitfinex","SOLUSD",1765204649966,4.6987078,137.45,137.42,10.39974507]
["bitfinex","SOLUSD",1765204650240,5.88093257,137.52,137.44,10.19974507]
["bitfinex","SOLUSD",1765204650441,4.69935805,137.52,137.51,10.19974507]
["bitfinex","SOLUSD",1765204650641,4.69935805,137.54,137.51,10.19974507]
["bitfinex","SOLUSD",1765204650842,4.70008584,137.56,137.52,10.89974507]
["bitfinex","SOLUSD",1765204651148,4.70008584,137.56,137.5,7.96]
["bitfinex","SOLUSD",1765204651149,4.70008584,137.55,137.5,7.96]
["bitfinex","SOLUSD",1765204651326,4.70008584,137.54,137.51,10.19974507]
["bitfinex","SOLUSD",1765204651528,4.70008584,137.55,137.53,10.19974507]
["bitfinex","SOLUSD",1765204651733,14.90126491,137.57,137.51,0.7]
["bitfinex","SOLUSD",1765204652039,4.70151984,137.56,137.51,0.7]
["bitfinex","SOLUSD",1765204652349,14.90126491,137.55,137.5,7.96]
["bitfinex","SOLUSD",1765204652518,4.70151984,137.54,137.51,0.7]
["bitfinex","SOLUSD",1765204652721,4.70151984,137.53,137.51,10.89974507]
["bitfinex","SOLUSD",1765204652921,20.78219748,137.56,137.5,18.15974507]
["bitfinex","SOLUSD",1765204653125,4.70151984,137.55,137.51,10.89974507]
["bitfinex","SOLUSD",1765204653317,16.08067764,137.57,137.51,0.7]
["bitfinex","SOLUSD",1765204653318,11.97251248,137.54,137.51,0.7]
["bitfinex","SOLUSD",1765204653517,4.70151984,137.53,137.51,0.7]
["bitfinex","SOLUSD",1765204653720,4.70151984,137.52,137.49,0.7]
["bitfinex","SOLUSD",1765204653937,10.19974507,137.51,137.45,10.19974507]
["bitfinex","SOLUSD",1765204654141,10.19974507,137.51,137.45,7.96]
["bitfinex","SOLUSD",1765204654142,10.19974507,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765204654347,10.19974507,137.51,137.46,0.7]
["bitfinex","SOLUSD",1765204654514,10.19974507,137.5,137.45,7.96]
["bitfinex","SOLUSD",1765204654720,17.47073771,137.54,137.48,10.19974507]
["bitfinex","SOLUSD",1765204654917,9.41994492,137.53,137.45,15.23511788]
["bitfinex","SOLUSD",1765204655257,9.41994492,137.53,137.45,7.96]
["bitfinex","SOLUSD",1765204655258,10.19974507,137.49,137.45,7.96]
["bitfinex","SOLUSD",1765204655418,16.308864,137.56,137.48,10.19974507]
["bitfinex","SOLUSD",1765204655623,19.00968999,137.55,137.49,10.19974507]
["bitfinex","SOLUSD",1765204655841,10.19974507,137.53,137.47,10.19974507]
["bitfinex","SOLUSD",1765204656046,19.00968999,137.55,137.49,10.19974507]
["bitfinex","SOLUSD",1765204656243,8.57,137.59,137.5,7.96]
["bitfinex","SOLUSD",1765204656244,17.46888939,137.57,137.5,7.96]
["bitfinex","SOLUSD",1765204656560,10.19974507,137.58,137.52,10.19974507]
["bitfinex","SOLUSD",1765204656860,35.63958844,137.58,137.52,10.19974507]
["bitfinex","SOLUSD",1765204657184,7.26859755,137.58,137.53,10.19974507]
["bitfinex","SOLUSD",1765204657374,18.15974507,137.62,137.55,17.46958978]
["bitfinex","SOLUSD",1765204657535,18.15974507,137.62,137.56,10.19974507]
["bitfinex","SOLUSD",1765204657861,10.19974507,137.63,137.57,10.89974507]
["bitfinex","SOLUSD",1765204658064,7.26532984,137.64,137.57,0.7]
["bitfinex","SOLUSD",1765204658281,7.26532984,137.64,137.55,33.40505372]
["bitfinex","SOLUSD",1765204658282,10.19974507,137.62,137.56,10.19974507]
["bitfinex","SOLUSD",1765204658467,7.26532984,137.64,137.59,10.19974507]
["bitfinex","SOLUSD",1765204658642,7.26532984,137.64,137.58,10.19974507]
["bitfinex","SOLUSD",1765204658643,17.46507491,137.64,137.58,10.19974507]
["bitfinex","SOLUSD",1765204659276,17.46507491,137.64,137.54,18.85974507]
["bitfinex","SOLUSD",1765204659277,10.19974507,137.6,137.54,18.85974507]
["bitfinex","SOLUSD",1765204659478,7.26797005,137.59,137.54,18.85974507]
["bitfinex","SOLUSD",1765204659706,7.26797005,137.59,137.54,8.66]
["bitfinex","SOLUSD",1765204659845,7.26797005,137.59,137.55,0.7]
["bitfinex","SOLUSD",1765204660171,10.19974507,137.59,137.54,15.23056631]
["bitfinex","SOLUSD",1765204660348,7.26755785,137.6,137.55,10.89974507]
["bitfinex","SOLUSD",1765204660868,7.26755785,137.6,137.48,17.47317004]
["bitfinex","SOLUSD",1765204660869,10.19974507,137.56,137.48,17.47317004]
["bitfinex","SOLUSD",1765204661047,10.19974507,137.53,137.48,7.96]
["bitfinex","SOLUSD",1765204661457,7.2695551,137.56,137.49,10.19974507]
["bitfinex","SOLUSD",1765204661745,10.19974507,137.55,137.49,10.19974507]
["bitfinex","SOLUSD",1765204661945,10.19974507,137.54,137.48,25.43344148]
["bitfinex","SOLUSD",1765204662144,26.10344285,137.56,137.46,16.308864]
["bitfinex","SOLUSD",1765204662145,10.19974507,137.52,137.47,7.96]
["bitfinex","SOLUSD",1765204662344,9.46994492,137.55,137.47,25.43391934]
["bitfinex","SOLUSD",1765204662345,10.19974507,137.53,137.47,25.43391934]
["bitfinex","SOLUSD",1765204662660,10.19974507,137.52,137.47,7.96]
["bitfinex","SOLUSD",1765204662853,10.19974507,137.53,137.47,18.85974507]
["bitfinex","SOLUSD",1765204663171,10.19974507,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765204663477,17.47247234,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765204663675,17.47247234,137.5,137.44,10.89974507]
["bitfinex","SOLUSD",1765204663876,17.47247234,137.5,137.45,15.2349819]
["bitfinex","SOLUSD",1765204663877,7.27272727,137.5,137.45,15.2349819]
["bitfinex","SOLUSD",1765204664078,7.27272727,137.5,137.46,7.27469983]
["bitfinex","SOLUSD",1765204664267,7.27272727,137.5,137.46,7.97469983]
["bitfinex","SOLUSD",1765204664575,10.19974507,137.49,137.45,7.96]
["bitfinex","SOLUSD",1765204664762,10.19974507,137.47,137.42,0.9]
["bitfinex","SOLUSD",1765204664968,10.19974507,137.47,137.42,8.86]
["bitfinex","SOLUSD",1765204665166,10.19974507,137.47,137.42,8.16]
["bitfinex","SOLUSD",1765204665167,10.85974507,137.47,137.42,8.16]
["bitfinex","SOLUSD",1765204665372,10.19974507,137.46,137.42,8.16]
["bitfinex","SOLUSD",1765204665570,10.19974507,137.48,137.42,8.16]
["bitfinex","SOLUSD",1765204665763,9.46994492,137.49,137.42,8.16]
["bitfinex","SOLUSD",1765204665764,17.47318218,137.49,137.42,25.63655669]
["bitfinex","SOLUSD",1765204665960,17.47318218,137.49,137.43,10.89974507]
["bitfinex","SOLUSD",1765204666163,17.47318218,137.49,137.43,0.7]
["bitfinex","SOLUSD",1765204666360,17.47233246,137.51,137.45,10.19974507]
["bitfinex","SOLUSD",1765204666558,0.66,137.52,137.45,10.19974507]
["bitfinex","SOLUSD",1765204666867,17.47145249,137.52,137.46,8.66]
["bitfinex","SOLUSD",1765204667277,17.47145249,137.52,137.46,7.96]
["bitfinex","SOLUSD",1765204667278,10.19974507,137.49,137.46,7.96]
["bitfinex","SOLUSD",1765204667480,17.47449081,137.47,137.43,7.96]
["bitfinex","SOLUSD",1765204667855,7.27474574,137.47,137.43,7.96]
["bitfinex","SOLUSD",1765204668055,10.19974507,137.45,137.42,0.2]
["bitfinex","SOLUSD",1765204668583,10.85974507,137.45,137.42,0.2]
["bitfinex","SOLUSD",1765204668784,10.19974507,137.45,137.42,0.2]
["bitfinex","SOLUSD",1765204668971,10.19974507,137.47,137.42,0.2]
["bitfinex","SOLUSD",1765204669283,10.19974507,137.47,137.43,7.27626207]
["bitfinex","SOLUSD",1765204669483,10.19974507,137.48,137.43,0.7]
["bitfinex","SOLUSD",1765204669687,10.19974507,137.47,137.43,0.7]
["bitfinex","SOLUSD",1765204670093,10.19974507,137.48,137.43,0.7]
["bitfinex","SOLUSD",1765204670300,0.66,137.53,137.45,10.19974507]
["bitfinex","SOLUSD",1765204670592,8.62,137.57,137.48,10.19974507]
["bitfinex","SOLUSD",1765204670894,10.19974507,137.53,137.49,7.96]
["bitfinex","SOLUSD",1765204671109,10.19974507,137.54,137.49,7.96]
["bitfinex","SOLUSD",1765204671498,10.19974507,137.54,137.5,7.27272727]
["bitfinex","SOLUSD",1765204671704,10.19974507,137.54,137.49,15.23312228]
["bitfinex","SOLUSD",1765204672007,17.46972958,137.56,137.5,0.7]
["bitfinex","SOLUSD",1765204672217,10.19974507,137.53,137.49,7.96]
["bitfinex","SOLUSD",1765204672418,10.19974507,137.54,137.49,7.96]
["bitfinex","SOLUSD",1765204672608,18.12972958,137.56,137.5,10.19974507]
["bitfinex","SOLUSD",1765204672799,10.19974507,137.57,137.51,10.19974507]
["bitfinex","SOLUSD",1765204672988,10.19974507,137.59,137.53,10.19974507]
["bitfinex","SOLUSD",1765204673195,10.19974507,137.61,137.55,10.19974507]
["bitfinex","SOLUSD",1765204673394,0.66,137.62,137.56,10.19974507]
["bitfinex","SOLUSD",1765204673395,10.85974507,137.62,137.56,10.19974507]
["bitfinex","SOLUSD",1765204673585,10.19974507,137.61,137.55,7.969968]
["bitfinex","SOLUSD",1765204673794,10.19974507,137.59,137.54,7.96]
["bitfinex","SOLUSD",1765204673994,10.19974507,137.58,137.54,7.96]
["bitfinex","SOLUSD",1765204674195,10.19974507,137.58,137.52,0.7]
["bitfinex","SOLUSD",1765204674393,10.19974507,137.58,137.52,8.66]
["bitfinex","SOLUSD",1765204674694,0.66,137.59,137.53,10.19974507]
["bitfinex","SOLUSD",1765204674695,10.85974507,137.59,137.53,10.19974507]
["bitfinex","SOLUSD",1765204674885,10.19974507,137.59,137.53,10.19974507]
["bitfinex","SOLUSD",1765204675086,10.19974507,137.58,137.52,8.66]
["bitfinex","SOLUSD",1765204675304,10.19974507,137.58,137.52,18.85974507]
["bitfinex","SOLUSD",1765204675534,17.46875216,137.58,137.52,15.93158195]
["bitfinex","SOLUSD",1765204675697,10.19974507,137.57,137.52,15.93158195]
["bitfinex","SOLUSD",1765204675897,7.26900709,137.58,137.52,7.96]
["bitfinex","SOLUSD",1765204675898,10.19974507,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765204676700,10.19974507,137.54,137.52,7.96]
["bitfinex","SOLUSD",1765204676893,10.19974507,137.53,137.47,7.27411474]
["bitfinex","SOLUSD",1765204677221,10.19974507,137.51,137.47,15.23411474]
["bitfinex","SOLUSD",1765204677591,10.19974507,137.51,137.47,15.93411474]
["bitfinex","SOLUSD",1765204678016,10.19974507,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765204678017,10.19974507,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765204678218,0.66,137.51,137.44,0.7]
["bitfinex","SOLUSD",1765204678219,10.19974507,137.48,137.44,0.7]
["bitfinex","SOLUSD",1765204678411,10.19974507,137.48,137.44,8.66]
["bitfinex","SOLUSD",1765204678797,10.19974507,137.48,137.44,7.96]
["bitfinex","SOLUSD",1765204679293,10.19974507,137.47,137.44,7.96]
["bitfinex","SOLUSD",1765204680420,7.27429592,137.48,137.42,0.2]
["bitfinex","SOLUSD",1765204680421,10.19974507,137.45,137.42,0.2]
["bitfinex","SOLUSD",1765204680991,10.19974507,137.48,137.44,7.27584486]
["bitfinex","SOLUSD",1765204681222,10.19974507,137.49,137.45,7.96]
["bitfinex","SOLUSD",1765204681439,10.19974507,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765204681730,10.19974507,137.52,137.46,10.90974507]
["bitfinex","SOLUSD",1765204681891,10.19974507,137.5,137.45,15.23512817]
["bitfinex","SOLUSD",1765204682095,10.19974507,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765204682319,10.19974507,137.49,137.45,7.96]
["bitfinex","SOLUSD",1765204682520,16.308864,137.54,137.46,10.90974507]
["bitfinex","SOLUSD",1765204682521,10.19974507,137.52,137.46,10.90974507]
["bitfinex","SOLUSD",1765204682814,10.19974507,137.54,137.48,10.19974507]
["bitfinex","SOLUSD",1765204683006,4.76471353,137.53,137.49,18.15974507]
["bitfinex","SOLUSD",1765204683320,10.19974507,137.54,137.49,7.96]
["bitfinex","SOLUSD",1765204683496,10.19974507,137.53,137.49,7.96]
["bitfinex","SOLUSD",1765204683696,10.19974507,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765204683898,10.85974507,137.53,137.49,7.96]
["bitfinex","SOLUSD",1765204684099,10.19974507,137.5,137.46,7.96]
["bitfinex","SOLUSD",1765204684410,10.19974507,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765204684717,10.19974507,137.47,137.43,7.96]
["bitfinex","SOLUSD",1765204684909,10.19974507,137.48,137.43,7.96]
["bitfinex","SOLUSD",1765204685110,10.19974507,137.47,137.43,7.96]
["bitfinex","SOLUSD",1765204685325,10.19974507,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765204685628,17.47564728,137.44,137.43,7.96]
["bitfinex","SOLUSD",1765204685793,17.47564728,137.44,137.42,0.2]
["bitfinex","SOLUSD",1765204685992,10.85974507,137.43,137.42,0.2]
["bitfinex","SOLUSD",1765204686224,15.61926176,137.43,137.42,0.2]
["bitfinex","SOLUSD",1765204686428,24.42920668,137.43,137.34,0.2]
["bitfinex","SOLUSD",1765204686598,26.50860907,137.35,137.34,0.2]
["bitfinex","SOLUSD",1765204686799,26.50860907,137.35,137.3,0.2]
["bitfinex","SOLUSD",1765204686800,8.80994492,137.34,137.3,0.2]
["bitfinex","SOLUSD",1765204686999,10.19974507,137.34,137.3,0.2]
["bitfinex","SOLUSD",1765204687423,16.308864,137.35,137.3,0.2]
["bitfinex","SOLUSD",1765204687424,10.19974507,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765204687624,26.29248075,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765204687923,18.14253583,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765204688131,10.85974507,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765204688424,7.96,137.34,137.3,0.2]
["bitfinex","SOLUSD",1765204688425,10.19974507,137.32,137.3,0.2]
["bitfinex","SOLUSD",1765204688622,15.2413063,137.34,137.3,0.2]
["bitfinex","SOLUSD",1765204688623,10.19974507,137.34,137.3,0.2]
["bitfinex","SOLUSD",1765204688826,10.19974507,137.37,137.31,10.19974507]
["bitfinex","SOLUSD",1765204688999,16.308864,137.39,137.3,18.39297322]
["bitfinex","SOLUSD",1765204689000,0.66,137.38,137.3,18.39297322]
["bitfinex","SOLUSD",1765204689331,10.19974507,137.36,137.31,0.71]
["bitfinex","SOLUSD",1765204689626,10.19974507,137.35,137.3,7.48331501]
["bitfinex","SOLUSD",1765204689937,10.19974507,137.36,137.3,18.39306008]
["bitfinex","SOLUSD",1765204690303,10.19974507,137.34,137.3,0.91]
["bitfinex","SOLUSD",1765204690664,10.19974507,137.35,137.3,0.91]
["bitfinex","SOLUSD",1765204690815,10.05560187,137.35,137.3,0.91]
["bitfinex","SOLUSD",1765204691116,10.05560187,137.32,137.3,0.2]
["bitfinex","SOLUSD",1765204691317,10.05560187,137.36,137.31,0.71]
["bitfinex","SOLUSD",1765204691919,10.05560187,137.36,137.31,7.99272293]
["bitfinex","SOLUSD",1765204692094,33.05724654,137.4,137.31,36.25530171]
["bitfinex","SOLUSD",1765204692301,10.05560187,137.38,137.32,0.71]
["bitfinex","SOLUSD",1765204692618,10.05560187,137.37,137.32,0.71]
["bitfinex","SOLUSD",1765204692825,26.13324906,137.4,137.32,0.71]
["bitfinex","SOLUSD",1765204693023,10.05560187,137.39,137.32,0.71]
["bitfinex","SOLUSD",1765204693222,10.05560187,137.38,137.32,10.76560187]
["bitfinex","SOLUSD",1765204693398,10.05560187,137.36,137.32,0.71]
["bitfinex","SOLUSD",1765204693602,10.05560187,137.34,137.3,0.2]
["bitfinex","SOLUSD",1765204693939,10.05560187,137.36,137.31,0.71]
["bitfinex","SOLUSD",1765204694237,10.05560187,137.37,137.32,0.71]
["bitfinex","SOLUSD",1765204694412,10.05560187,137.35,137.3,7.48324508]
["bitfinex","SOLUSD",1765204694601,10.05560187,137.35,137.31,0.71]
["bitfinex","SOLUSD",1765204694810,8.91370731,137.35,137.31,0.71]
["bitfinex","SOLUSD",1765204695003,0.66,137.38,137.3,8.16]
["bitfinex","SOLUSD",1765204695004,8.91370731,137.34,137.3,8.16]
["bitfinex","SOLUSD",1765204695429,8.91370731,137.35,137.31,0.71]
["bitfinex","SOLUSD",1765204695739,34.28315165,137.4,137.31,0.71]
["bitfinex","SOLUSD",1765204695740,8.91370731,137.36,137.31,0.71]
["bitfinex","SOLUSD",1765204696111,16.308864,137.4,137.32,8.91370731]
["bitfinex","SOLUSD",1765204696306,8.91370731,137.4,137.33,9.62370731]
["bitfinex","SOLUSD",1765204696507,8.91370731,137.36,137.31,0.71]
["bitfinex","SOLUSD",1765204696703,8.91370731,137.35,137.31,0.71]
["bitfinex","SOLUSD",1765204697408,8.91370731,137.35,137.3,0.2]
["bitfinex","SOLUSD",1765204697409,8.91370731,137.34,137.3,0.2]
["bitfinex","SOLUSD",1765204697608,8.91370731,137.33,137.3,0.2]
["bitfinex","SOLUSD",1765204698019,8.91370731,137.34,137.3,0.2]
["bitfinex","SOLUSD",1765204698235,7.93964495,137.37,137.3,0.91]
["bitfinex","SOLUSD",1765204698236,8.91370731,137.35,137.3,0.91]
["bitfinex","SOLUSD",1765204698541,16.308864,137.34,137.3,0.2]
["bitfinex","SOLUSD",1765204698835,0.66,137.36,137.3,0.2]
["bitfinex","SOLUSD",1765204698836,8.91370731,137.35,137.3,0.2]
["bitfinex","SOLUSD",1765204699005,8.91370731,137.35,137.3,0.91]
["bitfinex","SOLUSD",1765204699204,8.91370731,137.32,137.3,0.2]
["bitfinex","SOLUSD",1765204699614,8.91370731,137.34,137.31,0.71]
["bitfinex","SOLUSD",1765204699838,8.91370731,137.34,137.3,8.19326626]
["bitfinex","SOLUSD",1765204700127,7.93984083,137.37,137.3,8.19326626]
["bitfinex","SOLUSD",1765204700128,8.91370731,137.35,137.3,8.19326626]
["bitfinex","SOLUSD",1765204700636,8.91370731,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765204700820,9.57370731,137.31,137.3,0.2]
["bitfinex","SOLUSD",1765204701136,16.308864,137.3,137.29,0.2]
["bitfinex","SOLUSD",1765204701335,9.61370731,137.3,137.29,0.2]
["bitfinex","SOLUSD",1765204701516,9.61370731,137.3,137.2,15.26850489]
["bitfinex","SOLUSD",1765204701517,8.91370731,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765204701709,8.91370731,137.22,137.19,7.95911233]
["bitfinex","SOLUSD",1765204701943,7.98495526,137.27,137.19,7.95911233]
["bitfinex","SOLUSD",1765204701944,8.91370731,137.23,137.19,0.67]
["bitfinex","SOLUSD",1765204702115,16.308864,137.28,137.2,0.67]
["bitfinex","SOLUSD",1765204702116,8.91370731,137.25,137.2,0.67]
["bitfinex","SOLUSD",1765204702430,8.91370731,137.23,137.2,0.67]
["bitfinex","SOLUSD",1765204702640,8.91370731,137.21,137.17,7.29010547]
["bitfinex","SOLUSD",1765204702806,8.91370731,137.21,137.17,0.67]
["bitfinex","SOLUSD",1765204703014,8.91370731,137.2,137.14,0.67]
["bitfinex","SOLUSD",1765204703218,8.91370731,137.18,137.14,0.67]
["bitfinex","SOLUSD",1765204703726,8.80994492,137.24,137.14,0.67]
["bitfinex","SOLUSD",1765204703727,8.91370731,137.2,137.14,0.67]
["bitfinex","SOLUSD",1765204703959,0.7,137.24,137.14,7.96177648]
["bitfinex","SOLUSD",1765204704109,0.99999999,137.18,137.14,7.98]
["bitfinex","SOLUSD",1765204704306,0.99999999,137.2,137.15,8.91370731]
["bitfinex","SOLUSD",1765204704508,9.9137073,137.23,137.16,8.91370731]
["bitfinex","SOLUSD",1765204704819,0.99999999,137.23,137.18,8.91370731]
["bitfinex","SOLUSD",1765204705026,0.99999999,137.24,137.19,8.80994492]
["bitfinex","SOLUSD",1765204705235,0.99999999,137.23,137.18,8.91370731]
["bitfinex","SOLUSD",1765204705545,8.91370731,137.19,137.14,7.98]
["bitfinex","SOLUSD",1765204705844,0.99999999,137.14,137.1,25.52834608]
["bitfinex","SOLUSD",1765204706020,0.99999999,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1765204706021,9.9137073,137.14,137.1,7.29394602]
["bitfinex","SOLUSD",1765204706217,9.9137073,137.13,137.1,0.67]
["bitfinex","SOLUSD",1765204706410,9.9137073,137.13,137.09,15.27433701]
["bitfinex","SOLUSD",1765204706411,0.99999999,137.09,137.08,7.49501021]
["bitfinex","SOLUSD",1765204706634,0.99999999,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765204707338,9.9137073,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765204707513,0.99999999,137.1,137.08,0.87]
["bitfinex","SOLUSD",1765204707711,17.008864,137.15,137.08,0.87]
["bitfinex","SOLUSD",1765204707712,9.9137073,137.09,137.08,0.2]
["bitfinex","SOLUSD",1765204707912,0.99999999,137.1,137.08,0.2]
["bitfinex","SOLUSD",1765204708130,0.99999999,137.13,137.09,8.91370731]
["bitfinex","SOLUSD",1765204708333,24.288864,137.17,137.08,7.49496087]
["bitfinex","SOLUSD",1765204708334,0.99999999,137.11,137.08,7.49496087]
["bitfinex","SOLUSD",1765204708635,8.91370731,137.14,137.08,7.49496087]
["bitfinex","SOLUSD",1765204708636,0.99999999,137.12,137.09,0.67]
["bitfinex","SOLUSD",1765204708836,0.99999999,137.11,137.08,16.40866818]
["bitfinex","SOLUSD",1765204709024,0.99999999,137.13,137.1,8.91370731]
["bitfinex","SOLUSD",1765204709222,9.61370731,137.17,137.09,0.67]
["bitfinex","SOLUSD",1765204709223,0.99999999,137.12,137.09,0.67]
["bitfinex","SOLUSD",1765204709534,0.99999999,137.1,137.08,0.2]
["bitfinex","SOLUSD",1765204709711,25.92257131,137.09,137.0,0.67]
["bitfinex","SOLUSD",1765204709914,0.99999999,137.05,137.03,8.91370731]
["bitfinex","SOLUSD",1765204710111,0.99999999,137.05,137.04,8.91370731]
["bitfinex","SOLUSD",1765204710309,0.99999999,137.08,137.04,9.58370731]
["bitfinex","SOLUSD",1765204710529,0.99999999,137.07,137.06,8.91370731]
["bitfinex","SOLUSD",1765204710733,0.99999999,137.09,137.06,8.91370731]
["bitfinex","SOLUSD",1765204710935,0.99999999,137.13,137.08,8.91370731]
["bitfinex","SOLUSD",1765204711154,0.99999999,137.1,137.07,0.67]
["bitfinex","SOLUSD",1765204711352,0.99999999,137.1,137.08,8.91370731]
["bitfinex","SOLUSD",1765204711517,0.99999999,137.11,137.09,8.91370731]
["bitfinex","SOLUSD",1765204711721,0.99999999,137.13,137.1,8.91370731]
["bitfinex","SOLUSD",1765204711946,0.99999999,137.08,137.04,0.67]
["bitfinex","SOLUSD",1765204712143,0.99999999,137.07,137.06,8.91370731]
["bitfinex","SOLUSD",1765204712454,0.99999999,137.07,137.05,8.91370731]
["bitfinex","SOLUSD",1765204712748,0.99999999,137.07,137.06,6.15275221]
["bitfinex","SOLUSD",1765204712937,0.99999999,137.08,137.06,6.15275221]
["bitfinex","SOLUSD",1765204713237,0.99999999,137.09,137.07,6.15275221]
["bitfinex","SOLUSD",1765204713549,0.99999999,137.09,137.08,6.15275221]
["bitfinex","SOLUSD",1765204714052,17.008864,137.14,137.08,14.11776242]
["bitfinex","SOLUSD",1765204714053,0.99999999,137.1,137.08,14.11776242]
["bitfinex","SOLUSD",1765204714222,0.99999999,137.09,137.08,6.15275221]
["bitfinex","SOLUSD",1765204714419,0.99999999,137.09,137.08,6.82275221]
["bitfinex","SOLUSD",1765204715046,0.99999999,137.08,137.05,7.29620921]
["bitfinex","SOLUSD",1765204715246,0.99999999,137.08,137.07,6.15275221]
["bitfinex","SOLUSD",1765204715538,0.99999999,137.09,137.07,6.82275221]
["bitfinex","SOLUSD",1765204715739,0.99999999,137.1,137.08,13.44776242]
["bitfinex","SOLUSD",1765204715949,0.99999999,137.1,137.08,6.15275221]
["bitfinex","SOLUSD",1765204716243,0.99999999,137.1,137.01,7.98]
["bitfinex","SOLUSD",1765204716244,0.99999999,137.06,137.04,6.15275221]
["bitfinex","SOLUSD",1765204716447,0.99999999,137.04,137.01,7.98]
["bitfinex","SOLUSD",1765204716654,0.99999999,137.04,137.03,6.15275221]
["bitfinex","SOLUSD",1765204718943,0.99999999,137.05,137.03,6.15275221]
["bitfinex","SOLUSD",1765204719121,0.99999999,137.06,137.04,6.82275221]
["bitfinex","SOLUSD",1765204719437,16.308864,137.1,137.05,6.15275221]
["bitfinex","SOLUSD",1765204719438,0.99999999,137.07,137.05,6.15275221]
["bitfinex","SOLUSD",1765204719629,0.99999999,137.07,137.06,6.15275221]
["bitfinex","SOLUSD",1765204720231,0.99999999,137.05,137.03,0.67]
["bitfinex","SOLUSD",1765204720429,0.99999999,137.04,137.03,6.15275221]
["bitfinex","SOLUSD",1765204720741,16.308864,137.06,137.0,7.29885844]
["bitfinex","SOLUSD",1765204720742,0.99999999,137.02,137.01,7.29834121]
["bitfinex","SOLUSD",1765204720940,0.99999999,137.01,137.0,7.29927007]
["bitfinex","SOLUSD",1765204721240,0.99999999,137.01,136.99,0.67]
["bitfinex","SOLUSD",1765204721418,0.99999999,137.0,136.96,26.9027006]
["bitfinex","SOLUSD",1765204721848,0.99999999,137.0,136.99,6.15275221]
["bitfinex","SOLUSD",1765204722048,1.69999999,137.0,136.96,7.98]
["bitfinex","SOLUSD",1765204722219,0.99999999,136.98,136.97,6.15275221]
["bitfinex","SOLUSD",1765204722537,0.99999999,136.97,136.94,7.30211246]
["bitfinex","SOLUSD",1765204722741,0.99999999,137.0,136.95,0.67]
["bitfinex","SOLUSD",1765204722950,0.99999999,137.04,136.96,16.78994492]
["bitfinex","SOLUSD",1765204723120,0.99999999,137.03,136.97,0.67]
["bitfinex","SOLUSD",1765204723326,0.99999999,137.05,136.97,0.67]
["bitfinex","SOLUSD",1765204723533,0.99999999,137.04,136.98,8.80994492]
["bitfinex","SOLUSD",1765204723721,0.99999999,137.03,137.0,6.15275221]
["bitfinex","SOLUSD",1765204723927,0.99999999,137.03,136.97,0.67]
["bitfinex","SOLUSD",1765204724245,0.99999999,137.03,136.98,25.55117534]
["bitfinex","SOLUSD",1765204724747,0.99999999,137.03,136.99,0.67]
["bitfinex","SOLUSD",1765204724945,0.99999999,137.06,137.02,6.15275221]
["bitfinex","SOLUSD",1765204725149,0.99999999,137.13,137.05,6.15275221]
["bitfinex","SOLUSD",1765204725353,0.99999999,137.12,137.06,7.98]
["bitfinex","SOLUSD",1765204725650,0.99999999,137.12,137.11,6.15275221]
["bitfinex","SOLUSD",1765204725952,1.42960747,137.17,137.06,7.98]
["bitfinex","SOLUSD",1765204725953,0.99999999,137.11,137.1,6.15275221]
["bitfinex","SOLUSD",1765204726150,0.99999999,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1765204726449,0.72960747,137.13,137.07,7.29554242]
["bitfinex","SOLUSD",1765204726450,0.99999999,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1765204726633,0.99999999,137.09,137.07,7.29554242]
["bitfinex","SOLUSD",1765204726837,0.99999999,137.09,137.07,7.96554242]
["bitfinex","SOLUSD",1765204727040,0.99999999,137.12,137.08,0.67]
["bitfinex","SOLUSD",1765204727226,0.99999999,137.13,137.11,6.15275221]
["bitfinex","SOLUSD",1765204727426,0.99999999,137.13,137.12,6.15275221]
["bitfinex","SOLUSD",1765204727635,0.99999999,137.16,137.12,6.15275221]
["bitfinex","SOLUSD",1765204727835,1.72960746,137.15,137.14,6.15275221]
["bitfinex","SOLUSD",1765204728031,0.99999999,137.16,137.14,13.44457078]
["bitfinex","SOLUSD",1765204728255,1.42960747,137.18,137.14,13.44457078]
["bitfinex","SOLUSD",1765204728256,1.72960746,137.15,137.14,6.15275221]
["bitfinex","SOLUSD",1765204728428,0.99999999,137.11,137.06,7.98]
["bitfinex","SOLUSD",1765204728628,0.99999999,137.11,137.1,6.15275221]
["bitfinex","SOLUSD",1765204729332,0.99999999,137.11,137.05,18.24063175]
["bitfinex","SOLUSD",1765204729531,0.99999999,137.09,137.08,6.15275221]
["bitfinex","SOLUSD",1765204729726,0.99999999,137.11,137.08,6.15275221]
["bitfinex","SOLUSD",1765204730031,0.99999999,137.12,137.1,13.44625476]
["bitfinex","SOLUSD",1765204730233,0.99999999,137.11,137.1,7.29350255]
["bitfinex","SOLUSD",1765204730954,0.99999999,137.11,137.08,7.96494061]
["bitfinex","SOLUSD",1765204731157,0.99999999,137.11,137.08,0.67]
["bitfinex","SOLUSD",1765204731336,0.99999999,137.11,137.1,13.44669823]
["bitfinex","SOLUSD",1765204731534,0.99999999,137.13,137.1,13.44669823]
["bitfinex","SOLUSD",1765204731843,0.99999999,137.17,137.12,6.15275221]
["bitfinex","SOLUSD",1765204732028,0.99999999,137.17,137.16,6.15275221]
["bitfinex","SOLUSD",1765204732224,0.99999999,137.18,137.16,13.44350753]
["bitfinex","SOLUSD",1765204732454,1.92960746,137.24,137.17,6.82275221]
["bitfinex","SOLUSD",1765204732632,0.99999999,137.23,137.17,0.67]
["bitfinex","SOLUSD",1765204733043,1.19999999,137.24,137.17,0.67]
["bitfinex","SOLUSD",1765204733257,0.99999999,137.23,137.17,0.67]
["bitfinex","SOLUSD",1765204733471,0.2,137.24,137.18,8.80994492]
["bitfinex","SOLUSD",1765204733765,0.2,137.24,137.23,6.15275221]
["bitfinex","SOLUSD",1765204734256,0.2,137.24,137.23,14.10978857]
["bitfinex","SOLUSD",1765204735157,0.99999999,137.23,137.22,6.15275221]
["bitfinex","SOLUSD",1765204735661,0.2,137.24,137.23,7.28703636]
["bitfinex","SOLUSD",1765204735858,0.2,137.24,137.23,14.10978857]
["bitfinex","SOLUSD",1765204736156,0.99999999,137.3,137.23,48.63624347]
["bitfinex","SOLUSD",1765204736342,0.99999999,137.24,137.2,18.22065904]
["bitfinex","SOLUSD",1765204736661,0.99999999,137.24,137.23,6.15275221]
["bitfinex","SOLUSD",1765204736845,0.99999999,137.26,137.23,13.43978857]
["bitfinex","SOLUSD",1765204737044,0.99999999,137.28,137.25,6.15275221]
["bitfinex","SOLUSD",1765204737238,0.99999999,137.25,137.19,0.67]
["bitfinex","SOLUSD",1765204737443,0.99999999,137.23,137.21,6.15275221]
["bitfinex","SOLUSD",1765204737660,0.99999999,137.24,137.22,6.15275221]
["bitfinex","SOLUSD",1765204737863,0.99999999,137.23,137.21,7.28796676]
["bitfinex","SOLUSD",1765204738047,0.99999999,137.24,137.17,7.98]
["bitfinex","SOLUSD",1765204738243,0.99999999,137.2,137.17,7.28975887]
["bitfinex","SOLUSD",1765204738439,0.99999999,137.21,137.19,7.28916101]
["bitfinex","SOLUSD",1765204738868,0.99999999,137.23,137.2,6.82275221]
["bitfinex","SOLUSD",1765204739165,0.99999999,137.24,137.22,6.15275221]
["bitfinex","SOLUSD",1765204739367,0.99999999,137.24,137.23,6.15275221]
["bitfinex","SOLUSD",1765204739550,0.99999999,137.23,137.22,6.15275221]
["bitfinex","SOLUSD",1765204739947,0.99999999,137.24,137.22,6.83275221]
["bitfinex","SOLUSD",1765204740159,0.99999999,137.27,137.23,14.11978857]
["bitfinex","SOLUSD",1765204740370,0.99999999,137.3,137.26,6.15275221]
["bitfinex","SOLUSD",1765204740663,1.72960746,137.34,137.29,6.15275221]
["bitfinex","SOLUSD",1765204740843,0.99999999,137.32,137.3,6.15275221]
["bitfinex","SOLUSD",1765204741038,1.0,137.4,137.27,6.15275221]
["bitfinex","SOLUSD",1765204741039,0.99999999,137.29,137.27,6.15275221]
["bitfinex","SOLUSD",1765204741259,0.99999999,137.29,137.28,6.15275221]
["bitfinex","SOLUSD",1765204741442,0.99999999,137.3,137.28,6.15275221]
["bitfinex","SOLUSD",1765204741644,0.99999999,137.33,137.29,0.68]
["bitfinex","SOLUSD",1765204741873,0.99999999,137.34,137.3,6.15275221]
["bitfinex","SOLUSD",1765204742042,0.99999999,137.36,137.32,6.15275221]
["bitfinex","SOLUSD",1765204742247,0.99999999,137.39,137.34,6.15275221]
["bitfinex","SOLUSD",1765204742442,0.99999999,137.42,137.37,6.15275221]
["bitfinex","SOLUSD",1765204742644,0.99999999,137.42,137.39,6.15275221]
["bitfinex","SOLUSD",1765204742950,0.99999999,137.43,137.4,0.68]
["bitfinex","SOLUSD",1765204743141,0.1,137.45,137.41,6.15275221]
["bitfinex","SOLUSD",1765204743487,0.1,137.45,137.43,6.15275221]
["bitfinex","SOLUSD",1765204743649,0.1,137.45,137.4,8.66]
["bitfinex","SOLUSD",1765204743650,1.09999999,137.45,137.41,6.83275221]
["bitfinex","SOLUSD",1765204743842,0.1,137.45,137.41,15.64269713]
["bitfinex","SOLUSD",1765204744043,0.1,137.45,137.43,6.15275221]
["bitfinex","SOLUSD",1765204744352,0.99999999,137.5,137.44,34.12565773]
["bitfinex","SOLUSD",1765204744544,0.99999999,137.51,137.47,6.15275221]
["bitfinex","SOLUSD",1765204744875,0.99999999,137.45,137.43,8.89048818]
["bitfinex","SOLUSD",1765204745257,0.99999999,137.49,137.44,9.57048818]
["bitfinex","SOLUSD",1765204745572,0.99999999,137.47,137.42,15.25689384]
["bitfinex","SOLUSD",1765204745741,0.99999999,137.46,137.42,8.66]
["bitfinex","SOLUSD",1765204745942,0.99999999,137.51,137.45,8.89048818]
["bitfinex","SOLUSD",1765204746167,0.99999999,137.47,137.46,8.89048818]
["bitfinex","SOLUSD",1765204746362,0.99999999,137.49,137.46,8.89048818]
["bitfinex","SOLUSD",1765204746561,0.99999999,137.51,137.47,8.89048818]
["bitfinex","SOLUSD",1765204746874,0.99999999,137.49,137.46,8.89048818]
["bitfinex","SOLUSD",1765204747074,0.99999999,137.5,137.47,16.16459457]
["bitfinex","SOLUSD",1765204747241,0.99999999,137.49,137.47,8.89048818]
["bitfinex","SOLUSD",1765204747647,0.99999999,137.51,137.47,16.16475011]
["bitfinex","SOLUSD",1765204747844,0.99999999,137.5,137.46,8.66]
["bitfinex","SOLUSD",1765204748150,0.99999999,137.47,137.46,8.89048818]
["bitfinex","SOLUSD",1765204748350,0.99999999,137.49,137.46,8.89048818]
["bitfinex","SOLUSD",1765204748552,0.99999999,137.49,137.47,8.89048818]
["bitfinex","SOLUSD",1765204748983,0.99999999,137.47,137.44,8.89048818]
["bitfinex","SOLUSD",1765204749159,0.99999999,137.46,137.45,8.89048818]
["bitfinex","SOLUSD",1765204749857,0.99999999,137.46,137.44,8.89048818]
["bitfinex","SOLUSD",1765204750371,0.99999999,137.46,137.43,16.87048818]
["bitfinex","SOLUSD",1765204750678,0.99999999,137.45,137.42,8.89048818]
["bitfinex","SOLUSD",1765204750965,0.99999999,137.45,137.43,8.89048818]
["bitfinex","SOLUSD",1765204751169,0.99999999,137.47,137.44,8.89048818]
["bitfinex","SOLUSD",1765204751364,0.99999999,137.45,137.43,8.89048818]
["bitfinex","SOLUSD",1765204751565,0.99999999,137.45,137.43,16.16679073]
["bitfinex","SOLUSD",1765204751872,0.99999999,137.43,137.41,8.89048818]
["bitfinex","SOLUSD",1765204752174,0.99999999,137.43,137.26,75.0]
["bitfinex","SOLUSD",1765204752175,0.99999999,137.41,137.37,16.16967388]
["bitfinex","SOLUSD",1765204752357,0.99999999,137.44,137.4,8.89048818]
["bitfinex","SOLUSD",1765204752560,1.64999999,137.44,137.4,8.89048818]
["bitfinex","SOLUSD",1765204752873,0.99999999,137.44,137.42,8.89048818]
["bitfinex","SOLUSD",1765204753047,0.99999999,137.44,137.4,7.98]
["bitfinex","SOLUSD",1765204753248,0.99999999,137.4,137.38,8.89048818]
["bitfinex","SOLUSD",1765204753471,0.99999999,137.4,137.37,9.57048818]
["bitfinex","SOLUSD",1765204753790,0.99999999,137.4,137.38,8.89048818]
["bitfinex","SOLUSD",1765204754079,0.99999999,137.41,137.37,16.16998118]
["bitfinex","SOLUSD",1765204754273,0.99999999,137.41,137.39,8.89048818]
["bitfinex","SOLUSD",1765204754652,0.99999999,137.42,137.4,8.89048818]
["bitfinex","SOLUSD",1765204754960,0.99999999,137.42,137.39,8.89048818]
["bitfinex","SOLUSD",1765204755148,0.99999999,137.42,137.39,9.57048818]
["bitfinex","SOLUSD",1765204755352,0.99999999,137.42,137.4,8.89048818]
["bitfinex","SOLUSD",1765204755574,0.99999999,137.42,137.37,7.279493]
["bitfinex","SOLUSD",1765204755575,0.99999999,137.41,137.37,7.279493]
["bitfinex","SOLUSD",1765204755755,0.99999999,137.41,137.37,16.84998118]
["bitfinex","SOLUSD",1765204756270,0.99999999,137.39,137.37,9.57048818]
["bitfinex","SOLUSD",1765204756580,0.99999999,137.39,137.37,16.85001523]
["bitfinex","SOLUSD",1765204756787,0.99999999,137.39,137.37,18.0046238]
["bitfinex","SOLUSD",1765204757651,0.99999999,137.39,137.36,18.02509675]
["bitfinex","SOLUSD",1765204757958,0.99999999,137.32,137.28,17.32932451]
["bitfinex","SOLUSD",1765204758351,0.99999999,137.32,137.28,18.00932451]
["bitfinex","SOLUSD",1765204758673,10.04509675,137.36,137.28,10.04509675]
["bitfinex","SOLUSD",1765204758674,0.99999999,137.31,137.28,10.04509675]
["bitfinex","SOLUSD",1765204759168,0.99999999,137.29,137.26,25.31021986]
["bitfinex","SOLUSD",1765204759364,0.99999999,137.3,137.26,18.02509675]
["bitfinex","SOLUSD",1765204759558,0.99999999,137.28,137.26,25.31049788]
["bitfinex","SOLUSD",1765204760275,0.99999999,137.27,137.24,17.33123224]
["bitfinex","SOLUSD",1765204760465,0.99999999,137.27,137.25,7.28560881]
["bitfinex","SOLUSD",1765204761053,0.99999999,137.27,137.2,52.74939107]
["bitfinex","SOLUSD",1765204761054,0.99999999,137.29,137.26,25.99054043]
["bitfinex","SOLUSD",1765204761257,0.99999999,137.29,137.28,10.04509675]
["bitfinex","SOLUSD",1765204761467,0.99999999,137.29,137.27,10.04509675]
["bitfinex","SOLUSD",1765204761675,0.99999999,137.29,137.27,10.73509675]
["bitfinex","SOLUSD",1765204762158,0.99999999,137.29,137.28,10.73509675]
["bitfinex","SOLUSD",1765204762368,0.99999999,137.29,137.28,18.01947903]
["bitfinex","SOLUSD",1765204762570,0.99999999,137.32,137.28,18.01947903]
["bitfinex","SOLUSD",1765204762769,0.99999999,137.32,137.29,10.04509675]
["bitfinex","SOLUSD",1765204762980,0.99999999,137.32,137.29,10.73509675]
["bitfinex","SOLUSD",1765204763184,0.5,137.31,137.3,10.73509675]
["bitfinex","SOLUSD",1765204763396,0.99999999,137.31,137.3,10.73509675]
["bitfinex","SOLUSD",1765204763597,0.99999999,137.33,137.3,10.73509675]
["bitfinex","SOLUSD",1765204763765,0.99999999,137.33,137.31,10.73509675]
["bitfinex","SOLUSD",1765204764091,10.04509675,137.39,137.29,7.98]
["bitfinex","SOLUSD",1765204764092,0.99999999,137.32,137.29,8.67]
["bitfinex","SOLUSD",1765204764297,0.99999999,137.31,137.29,18.71509675]
["bitfinex","SOLUSD",1765204764470,0.99999999,137.32,137.29,25.99884911]
["bitfinex","SOLUSD",1765204764664,0.99999999,137.31,137.29,25.99884911]
["bitfinex","SOLUSD",1765204764993,0.99999999,137.31,137.29,25.30884911]
["bitfinex","SOLUSD",1765204765169,0.99999999,137.31,137.29,17.32884911]
["bitfinex","SOLUSD",1765204765366,0.99999999,137.3,137.29,17.32884911]
["bitfinex","SOLUSD",1765204765861,0.71,137.35,137.29,17.32884911]
["bitfinex","SOLUSD",1765204765862,0.99999999,137.31,137.29,18.01884911]
["bitfinex","SOLUSD",1765204766498,0.99999999,137.34,137.3,18.71509675]
["bitfinex","SOLUSD",1765204766704,1.0,137.45,137.3,18.71509675]
["bitfinex","SOLUSD",1765204766705,0.99999999,137.38,137.33,10.23893676]
["bitfinex","SOLUSD",1765204767007,0.99999999,137.35,137.31,10.92893676]
["bitfinex","SOLUSD",1765204767296,0.99999999,137.35,137.34,10.23893676]
["bitfinex","SOLUSD",1765204767775,0.99999999,137.38,137.34,10.92893676]
["bitfinex","SOLUSD",1765204768088,0.99999999,137.35,137.33,7.98]
["bitfinex","SOLUSD",1765204768287,0.99999999,137.35,137.32,10.23893676]
["bitfinex","SOLUSD",1765204768482,0.99999999,137.34,137.31,7.98]
["bitfinex","SOLUSD",1765204768683,0.99999999,137.34,137.31,8.67]
["bitfinex","SOLUSD",1765204768986,0.99999999,137.34,137.31,26.87695412]
["bitfinex","SOLUSD",1765204769189,0.99999999,137.32,137.3,7.28332119]
["bitfinex","SOLUSD",1765204769769,0.99999999,137.33,137.31,10.23893676]
["bitfinex","SOLUSD",1765204769968,0.99999999,137.33,137.31,10.92893676]
["bitfinex","SOLUSD",1765204770291,0.99999999,137.33,137.32,7.28226041]
["bitfinex","SOLUSD",1765204770619,19.18977293,137.44,137.33,8.80994492]
["bitfinex","SOLUSD",1765204770620,0.99999999,137.39,137.33,8.80994492]
["bitfinex","SOLUSD",1765204770801,0.99999999,137.37,137.34,7.98]
["bitfinex","SOLUSD",1765204771098,0.99999999,137.36,137.35,10.23893676]
["bitfinex","SOLUSD",1765204771268,0.99999999,137.39,137.35,10.92893676]
["bitfinex","SOLUSD",1765204771586,0.99999999,137.4,137.36,10.92893676]
["bitfinex","SOLUSD",1765204772169,0.99999999,137.39,137.36,10.92893676]
["bitfinex","SOLUSD",1765204772365,0.99999999,137.38,137.37,7.27960981]
["bitfinex","SOLUSD",1765204772782,0.99999999,137.38,137.37,17.51854657]
["bitfinex","SOLUSD",1765204772989,0.99999999,137.4,137.37,18.20854657]
["bitfinex","SOLUSD",1765204773189,0.99999999,137.41,137.39,10.23893676]
["bitfinex","SOLUSD",1765204773395,0.99999999,137.4,137.38,18.90893676]
["bitfinex","SOLUSD",1765204773716,1.43960747,137.45,137.38,18.90893676]
["bitfinex","SOLUSD",1765204773717,1.70999999,137.44,137.38,7.98]
["bitfinex","SOLUSD",1765204774004,0.99999999,137.4,137.38,18.21893676]
["bitfinex","SOLUSD",1765204774296,0.99999999,137.42,137.4,7.27802037]
["bitfinex","SOLUSD",1765204774499,7.27343623,137.49,137.41,10.23893676]
["bitfinex","SOLUSD",1765204774500,0.99999999,137.43,137.41,10.23893676]
["bitfinex","SOLUSD",1765204774676,0.99999999,137.45,137.41,18.21893676]
["bitfinex","SOLUSD",1765204775011,0.99999999,137.45,137.43,10.23893676]
["bitfinex","SOLUSD",1765204775193,0.99999999,137.46,137.44,10.23893676]
["bitfinex","SOLUSD",1765204775579,0.99999999,137.48,137.45,0.69]
["bitfinex","SOLUSD",1765204775891,0.99999999,137.52,137.47,10.23893676]
["bitfinex","SOLUSD",1765204776191,0.99999999,137.52,137.5,10.23893676]
["bitfinex","SOLUSD",1765204776490,0.99999999,137.53,137.51,17.51113514]
["bitfinex","SOLUSD",1765204776796,0.99999999,137.55,137.51,35.6916311]
["bitfinex","SOLUSD",1765204776992,0.99999999,137.53,137.51,33.43269434]
["bitfinex","SOLUSD",1765204777195,0.99999999,137.56,137.52,10.92893676]
["bitfinex","SOLUSD",1765204777491,0.99999999,137.55,137.53,10.23893676]
["bitfinex","SOLUSD",1765204777699,0.99999999,137.54,137.53,10.23893676]
["bitfinex","SOLUSD",1765204777902,0.99999999,137.53,137.47,0.69]
["bitfinex","SOLUSD",1765204778104,0.99999999,137.5,137.49,7.27321476]
["bitfinex","SOLUSD",1765204778308,0.99999999,137.48,137.44,17.51456102]
["bitfinex","SOLUSD",1765204778476,0.99999999,137.46,137.44,17.51456102]
["bitfinex","SOLUSD",1765204778683,0.99999999,137.46,137.43,7.98]
["bitfinex","SOLUSD",1765204778684,0.99999999,137.47,137.45,17.51430962]
["bitfinex","SOLUSD",1765204779210,8.96,137.57,137.45,17.51430962]
["bitfinex","SOLUSD",1765204779211,0.99999999,137.5,137.46,18.90893676]
["bitfinex","SOLUSD",1765204779379,0.99999999,137.5,137.47,10.23893676]
["bitfinex","SOLUSD",1765204779702,0.99999999,137.49,137.47,10.92893676]
["bitfinex","SOLUSD",1765204780077,0.99999999,137.49,137.47,10.23893676]
["bitfinex","SOLUSD",1765204780489,0.99999999,137.49,137.46,7.98]
["bitfinex","SOLUSD",1765204780673,16.39749764,137.53,137.46,18.21893676]
["bitfinex","SOLUSD",1765204780674,0.99999999,137.48,137.46,18.21893676]
["bitfinex","SOLUSD",1765204780874,0.99999999,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1765204781091,0.71,137.52,137.46,18.21893676]
["bitfinex","SOLUSD",1765204781092,0.99999999,137.47,137.46,10.23893676]
["bitfinex","SOLUSD",1765204781697,0.99999999,137.44,137.43,17.51536839]
["bitfinex","SOLUSD",1765204782277,0.99999999,137.44,137.43,10.23893676]
["bitfinex","SOLUSD",1765204782482,0.99999999,137.44,137.42,7.27678163]
["bitfinex","SOLUSD",1765204782687,0.99999999,137.45,137.43,17.51536839]
["bitfinex","SOLUSD",1765204782885,0.99999999,137.45,137.44,10.23893676]
["bitfinex","SOLUSD",1765204784500,0.99999999,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1765204784690,0.99999999,137.44,137.43,10.23893676]
["bitfinex","SOLUSD",1765204785397,0.99999999,137.46,137.43,10.92893676]
["bitfinex","SOLUSD",1765204785710,0.99999999,137.45,137.44,8.65]
["bitfinex","SOLUSD",1765204786000,0.99999999,137.45,137.42,25.46936399]
["bitfinex","SOLUSD",1765204786211,0.99999999,137.44,137.42,34.11936399]
["bitfinex","SOLUSD",1765204786580,0.99999999,137.46,137.43,10.92893676]
["bitfinex","SOLUSD",1765204786780,0.71,137.49,137.43,0.69]
["bitfinex","SOLUSD",1765204786781,0.99999999,137.47,137.43,0.69]
["bitfinex","SOLUSD",1765204787108,0.99999999,137.46,137.44,0.69]
["bitfinex","SOLUSD",1765204787400,0.99999999,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765204787582,7.96,137.54,137.45,7.96]
["bitfinex","SOLUSD",1765204787583,0.99999999,137.49,137.45,7.96]
["bitfinex","SOLUSD",1765204787784,0.99999999,137.49,137.48,10.23893676]
["bitfinex","SOLUSD",1765204788397,0.99999999,137.5,137.48,10.23893676]
["bitfinex","SOLUSD",1765204788585,0.99999999,137.5,137.49,17.51219299]
["bitfinex","SOLUSD",1765204789904,0.99999999,137.52,137.49,17.51219299]
["bitfinex","SOLUSD",1765204790109,0.99999999,137.51,137.49,10.23893676]
["bitfinex","SOLUSD",1765204790307,0.99999999,137.51,137.5,10.23893676]
["bitfinex","SOLUSD",1765204790489,0.99999999,137.5,137.49,10.23893676]
["bitfinex","SOLUSD",1765204790687,0.99999999,137.5,137.49,17.51219299]
["bitfinex","SOLUSD",1765204790987,0.99999999,137.52,137.49,17.51219299]
["bitfinex","SOLUSD",1765204791198,1.67999999,137.51,137.45,7.96]
["bitfinex","SOLUSD",1765204791388,0.99999999,137.49,137.46,25.46195256]
["bitfinex","SOLUSD",1765204791590,0.72960747,137.54,137.45,7.27519008]
["bitfinex","SOLUSD",1765204791591,0.99999999,137.47,137.45,7.27519008]
["bitfinex","SOLUSD",1765204792331,0.99999999,137.46,137.43,15.23595051]
["bitfinex","SOLUSD",1765204792613,0.99999999,137.43,137.42,17.51582008]
["bitfinex","SOLUSD",1765204793581,0.99999999,137.45,137.42,36.37822293]
["bitfinex","SOLUSD",1765204793794,0.99999999,137.46,137.44,10.23893676]
["bitfinex","SOLUSD",1765204793998,0.99999999,137.46,137.45,10.23893676]
["bitfinex","SOLUSD",1765204794599,0.99999999,137.46,137.45,17.51430962]
["bitfinex","SOLUSD",1765204795190,0.99999999,137.46,137.45,7.27537286]
["bitfinex","SOLUSD",1765204795606,0.99999999,137.44,137.43,7.2759167]
["bitfinex","SOLUSD",1765204795911,0.99999999,137.44,137.43,17.51485346]
["bitfinex","SOLUSD",1765204796401,0.99999999,137.44,137.43,7.2759167]
["bitfinex","SOLUSD",1765204797338,0.99999999,137.43,137.4,10.23893676]
["bitfinex","SOLUSD",1765204797493,0.99999999,137.42,137.41,7.27716972]
["bitfinex","SOLUSD",1765204798114,0.99999999,137.42,137.37,45.20736486]
["bitfinex","SOLUSD",1765204798115,0.99999999,137.41,137.38,7.27893746]
["bitfinex","SOLUSD",1765204798303,0.99999999,137.39,137.38,7.27893746]
["bitfinex","SOLUSD",1765204798695,0.99999999,137.41,137.38,26.14787422]
["bitfinex","SOLUSD",1765204799024,0.99999999,137.41,137.4,10.23893676]
["bitfinex","SOLUSD",1765204799224,0.99999999,137.39,137.38,7.27893746]
["bitfinex","SOLUSD",1765204799401,0.99999999,137.39,137.37,10.23893676]
["bitfinex","SOLUSD",1765204799599,0.99999999,137.41,137.38,17.51801668]
["bitfinex","SOLUSD",1765204799910,0.99999999,137.41,137.39,10.23893676]
["bitfinex","SOLUSD",1765204800108,0.99999999,137.4,137.39,0.67]
["bitfinex","SOLUSD",1765204800410,0.99999999,137.43,137.4,0.67]
["bitfinex","SOLUSD",1765204800716,0.99999999,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1765204800890,0.99999999,137.44,137.43,17.51536839]
["bitfinex","SOLUSD",1765204801095,0.99999999,137.48,137.43,18.18536839]
["bitfinex","SOLUSD",1765204801320,0.99999999,137.48,137.47,10.23893676]
["bitfinex","SOLUSD",1765204801709,0.99999999,137.49,137.47,10.23893676]
["bitfinex","SOLUSD",1765204801902,0.99999999,137.49,137.48,10.23893676]
["bitfinex","SOLUSD",1765204802101,0.99999999,137.48,137.46,10.23893676]
["bitfinex","SOLUSD",1765204802299,0.99999999,137.41,137.39,8.80994492]
["bitfinex","SOLUSD",1765204802626,0.99999999,137.41,137.38,9.47994492]
["bitfinex","SOLUSD",1765204802627,0.99999999,137.41,137.4,10.23893676]
["bitfinex","SOLUSD",1765204802799,0.99999999,137.41,137.4,17.51695713]
["bitfinex","SOLUSD",1765204803001,0.99999999,137.44,137.4,36.38200807]
["bitfinex","SOLUSD",1765204803200,0.99999999,137.41,137.4,7.27802037]
["bitfinex","SOLUSD",1765204803397,0.99999999,137.41,137.38,7.27875829]
["bitfinex","SOLUSD",1765204803623,10.23893676,137.44,137.39,7.27855011]
["bitfinex","SOLUSD",1765204803624,0.99999999,137.4,137.39,7.27855011]
["bitfinex","SOLUSD",1765204803925,0.99999999,137.38,137.36,7.96]
["bitfinex","SOLUSD",1765204804249,0.99999999,137.41,137.37,10.23893676]
["bitfinex","SOLUSD",1765204804524,1.0,137.51,137.4,10.23893676]
["bitfinex","SOLUSD",1765204804525,0.68,137.49,137.4,10.23893676]
["bitfinex","SOLUSD",1765204804729,0.72960747,137.48,137.43,10.23893676]
["bitfinex","SOLUSD",1765204804903,10.96854423,137.48,137.42,7.27681942]
["bitfinex","SOLUSD",1765204805103,0.68,137.47,137.42,7.27681942]
["bitfinex","SOLUSD",1765204805329,10.23893676,137.45,137.38,10.23893676]
["bitfinex","SOLUSD",1765204805531,0.72960747,137.46,137.33,19.04888168]
["bitfinex","SOLUSD",1765204805532,10.23893676,137.4,137.33,19.04888168]
["bitfinex","SOLUSD",1765204805707,10.23893676,137.38,137.32,7.28206838]
["bitfinex","SOLUSD",1765204806099,10.91893676,137.38,137.32,7.28206838]
["bitfinex","SOLUSD",1765204806337,0.68,137.37,137.31,7.28267858]
["bitfinex","SOLUSD",1765204806508,10.23893676,137.36,137.27,46.6617409]
["bitfinex","SOLUSD",1765204806703,10.23893676,137.36,137.31,7.28236014]
["bitfinex","SOLUSD",1765204806931,0.68,137.36,137.31,7.96]
["bitfinex","SOLUSD",1765204807103,0.68,137.36,137.31,18.86893676]
["bitfinex","SOLUSD",1765204807303,0.68,137.36,137.29,25.49348095]
["bitfinex","SOLUSD",1765204807500,0.68,137.36,137.3,7.96]
["bitfinex","SOLUSD",1765204807936,0.68,137.36,137.3,18.19893676]
["bitfinex","SOLUSD",1765204808240,0.68,137.39,137.32,10.23893676]
["bitfinex","SOLUSD",1765204808451,10.23893676,137.38,137.31,0.67]
["bitfinex","SOLUSD",1765204808605,16.76994492,137.42,137.35,10.23893676]
["bitfinex","SOLUSD",1765204808606,8.64,137.42,137.35,10.23893676]
["bitfinex","SOLUSD",1765204808808,10.91893676,137.44,137.37,7.27960981]
["bitfinex","SOLUSD",1765204809006,0.72960747,137.43,137.37,7.27960981]
["bitfinex","SOLUSD",1765204809207,0.72960747,137.46,137.42,10.23893676]
["bitfinex","SOLUSD",1765204809411,0.68,137.48,137.42,10.23893676]
["bitfinex","SOLUSD",1765204809412,0.72960747,137.48,137.42,10.23893676]
["bitfinex","SOLUSD",1765204809618,0.72960747,137.49,137.44,10.23893676]
["bitfinex","SOLUSD",1765204809817,0.72960747,137.48,137.42,10.90893676]
["bitfinex","SOLUSD",1765204810022,16.308864,137.51,137.44,10.23893676]
["bitfinex","SOLUSD",1765204810210,0.72960747,137.5,137.44,10.23893676]
["bitfinex","SOLUSD",1765204810416,0.68,137.55,137.48,10.23893676]
["bitfinex","SOLUSD",1765204810629,0.72960747,137.54,137.47,7.96]
["bitfinex","SOLUSD",1765204810936,10.23893676,137.52,137.47,7.96]
["bitfinex","SOLUSD",1765204811107,0.72960747,137.51,137.45,10.23893676]
["bitfinex","SOLUSD",1765204811312,1.40960747,137.51,137.46,7.27446144]
["bitfinex","SOLUSD",1765204811508,10.23893676,137.5,137.44,7.27586294]
["bitfinex","SOLUSD",1765204811821,10.23893676,137.48,137.45,7.27516682]
["bitfinex","SOLUSD",1765204812028,10.23893676,137.48,137.44,7.27577092]
["bitfinex","SOLUSD",1765204812217,1.40960747,137.47,137.44,7.27577092]
["bitfinex","SOLUSD",1765204812417,0.68,137.47,137.44,7.27577092]
["bitfinex","SOLUSD",1765204812617,0.68,137.47,137.43,7.27641541]
["bitfinex","SOLUSD",1765204812815,10.96854423,137.46,137.41,15.23704394]
["bitfinex","SOLUSD",1765204813014,1.40960747,137.49,137.41,15.90704394]
["bitfinex","SOLUSD",1765204813214,10.23893676,137.47,137.4,7.27796819]
["bitfinex","SOLUSD",1765204813416,1.40960747,137.46,137.38,10.90893676]
["bitfinex","SOLUSD",1765204813717,10.23893676,137.45,137.41,7.27743115]
["bitfinex","SOLUSD",1765204814041,10.91893676,137.45,137.4,7.27796101]
["bitfinex","SOLUSD",1765204814345,0.72960747,137.46,137.41,7.27734587]
["bitfinex","SOLUSD",1765204814516,1.40960747,137.45,137.41,7.27734587]
["bitfinex","SOLUSD",1765204814720,0.72960747,137.46,137.41,7.27734587]
["bitfinex","SOLUSD",1765204814915,1.40960747,137.46,137.39,25.47492539]
["bitfinex","SOLUSD",1765204815115,1.40960747,137.46,137.4,10.23893676]
["bitfinex","SOLUSD",1765204815714,16.308864,137.49,137.44,10.23893676]
["bitfinex","SOLUSD",1765204815715,0.72960747,137.49,137.44,10.23893676]
["bitfinex","SOLUSD",1765204815917,10.96854423,137.51,137.44,10.23893676]
["bitfinex","SOLUSD",1765204816114,10.96854423,137.51,137.43,10.23893676]
["bitfinex","SOLUSD",1765204816321,10.23893676,137.49,137.42,10.23893676]
["bitfinex","SOLUSD",1765204816537,0.72960747,137.52,137.44,10.23893676]
["bitfinex","SOLUSD",1765204816749,0.72960747,137.52,137.45,0.67]
["bitfinex","SOLUSD",1765204816935,10.91893676,137.51,137.44,10.23893676]
["bitfinex","SOLUSD",1765204817113,10.91893676,137.51,137.43,7.27606383]
["bitfinex","SOLUSD",1765204817114,10.23893676,137.49,137.41,10.90893676]
["bitfinex","SOLUSD",1765204817315,10.23893676,137.47,137.41,7.96]
["bitfinex","SOLUSD",1765204817538,0.72960747,137.48,137.41,18.19893676]
["bitfinex","SOLUSD",1765204817740,0.72960747,137.48,137.41,18.86893676]
["bitfinex","SOLUSD",1765204817915,0.72960747,137.49,137.44,10.23893676]
["bitfinex","SOLUSD",1765204818114,0.72960747,137.49,137.43,10.23893676]
["bitfinex","SOLUSD",1765204818115,6.17793927,137.49,137.43,10.23893676]
["bitfinex","SOLUSD",1765204818328,6.17793927,137.49,137.44,10.23893676]
["bitfinex","SOLUSD",1765204818554,1.40960747,137.49,137.44,10.23893676]
["bitfinex","SOLUSD",1765204818858,1.40960747,137.49,137.44,6.11845214]
["bitfinex","SOLUSD",1765204819048,0.68,137.48,137.44,6.11845214]
["bitfinex","SOLUSD",1765204819230,1.40960747,137.49,137.44,6.11845214]
["bitfinex","SOLUSD",1765204819550,5.49831211,137.5,137.46,6.11845214]
["bitfinex","SOLUSD",1765204819753,0.72960747,137.52,137.47,6.11845214]
["bitfinex","SOLUSD",1765204819956,1.40960747,137.52,137.47,6.11845214]
["bitfinex","SOLUSD",1765204820126,7.52805961,137.52,137.46,6.11845214]
["bitfinex","SOLUSD",1765204820445,6.11845214,137.5,137.42,15.90678362]
["bitfinex","SOLUSD",1765204820620,6.11845214,137.48,137.42,6.11845214]
["bitfinex","SOLUSD",1765204820815,6.11845214,137.48,137.39,16.978864]
["bitfinex","SOLUSD",1765204820816,13.393825,137.45,137.4,7.96]
["bitfinex","SOLUSD",1765204821138,11.61320224,137.44,137.37,7.96]
["bitfinex","SOLUSD",1765204821346,11.61320224,137.44,137.28,0.72843822]
["bitfinex","SOLUSD",1765204821347,6.82845214,137.43,137.34,0.72]
["bitfinex","SOLUSD",1765204821638,6.11845214,137.42,137.35,6.11845214]
["bitfinex","SOLUSD",1765204821841,11.59263509,137.42,137.35,6.11845214]
["bitfinex","SOLUSD",1765204822152,6.82845214,137.41,137.35,6.11845214]
["bitfinex","SOLUSD",1765204822325,6.11845214,137.38,137.32,6.11845214]
["bitfinex","SOLUSD",1765204822530,6.11845214,137.38,137.31,6.11845214]
["bitfinex","SOLUSD",1765204822727,6.11845214,137.38,137.28,18.93046723]
["bitfinex","SOLUSD",1765204822728,6.11845214,137.36,137.3,6.11845214]
["bitfinex","SOLUSD",1765204823244,0.71,137.35,137.3,6.11845214]
["bitfinex","SOLUSD",1765204823822,0.71,137.35,137.3,13.40173248]
["bitfinex","SOLUSD",1765204824052,0.71,137.35,137.3,6.11845214]
["bitfinex","SOLUSD",1765204824450,6.82845214,137.35,137.28,6.11845214]
["bitfinex","SOLUSD",1765204824751,0.71,137.35,137.31,6.11845214]
["bitfinex","SOLUSD",1765204824918,0.71,137.35,137.3,6.11845214]
["bitfinex","SOLUSD",1765204825455,6.82845214,137.38,137.31,6.11845214]
["bitfinex","SOLUSD",1765204825617,31.54741937,137.39,137.32,6.11845214]
["bitfinex","SOLUSD",1765204825618,16.308864,137.39,137.32,6.11845214]
["bitfinex","SOLUSD",1765204825955,0.71,137.39,137.34,6.11845214]
["bitfinex","SOLUSD",1765204826247,0.71,137.39,137.28,8.00427197]
["bitfinex","SOLUSD",1765204826248,16.308864,137.34,137.28,8.00427197]
["bitfinex","SOLUSD",1765204826424,16.308864,137.34,137.28,14.12272411]
["bitfinex","SOLUSD",1765204826630,6.11845214,137.37,137.3,6.11845214]
["bitfinex","SOLUSD",1765204826848,22.42731614,137.36,137.29,0.72]
["bitfinex","SOLUSD",1765204829125,22.42731614,137.34,137.28,6.11845214]
["bitfinex","SOLUSD",1765204829429,22.42731614,137.34,137.27,14.12321042]
["bitfinex","SOLUSD",1765204829626,0.71,137.33,137.26,7.28531281]
["bitfinex","SOLUSD",1765204829824,6.11845214,137.32,137.26,7.28534416]
["bitfinex","SOLUSD",1765204830454,6.82845214,137.33,137.27,7.28466936]
["bitfinex","SOLUSD",1765204830922,6.82845214,137.33,137.24,1516.66386412]
["bitfinex","SOLUSD",1765204830923,6.11845214,137.31,137.24,1505.28706666]
["bitfinex","SOLUSD",1765204831122,6.11845214,137.3,137.24,1506.45473072]
["bitfinex","SOLUSD",1765204831449,6.11845214,137.28,137.24,1498.44861452]
["bitfinex","SOLUSD",1765204831747,6.11845214,137.27,137.24,1498.44861452]
["bitfinex","SOLUSD",1765204831958,8.80994492,137.34,137.25,0.72]
["bitfinex","SOLUSD",1765204832124,88.94668984,137.41,137.25,9.42859744]
["bitfinex","SOLUSD",1765204832125,6.11845214,137.37,137.25,9.42859744]
["bitfinex","SOLUSD",1765204832322,0.71,137.33,137.25,7.98]
["bitfinex","SOLUSD",1765204832547,16.308864,137.36,137.26,0.72]
["bitfinex","SOLUSD",1765204832745,0.71,137.36,137.27,8.80994492]
["bitfinex","SOLUSD",1765204833069,1.43960747,137.39,137.33,6.11845214]
["bitfinex","SOLUSD",1765204833556,1.43960747,137.39,137.34,13.39965208]
["bitfinex","SOLUSD",1765204833723,1.43960747,137.39,137.35,6.11845214]
["bitfinex","SOLUSD",1765204833920,6.84805961,137.46,137.38,6.11845214]
["bitfinex","SOLUSD",1765204834120,0.72960747,137.46,137.4,6.11845214]
["bitfinex","SOLUSD",1765204834351,1.43960747,137.46,137.4,6.11845214]
["bitfinex","SOLUSD",1765204834532,0.72960747,137.46,137.42,6.11845214]
["bitfinex","SOLUSD",1765204834734,0.71,137.49,137.43,6.83845214]
["bitfinex","SOLUSD",1765204834952,6.11845214,137.53,137.47,6.11845214]
["bitfinex","SOLUSD",1765204835262,6.84805961,137.52,137.45,6.11845214]
["bitfinex","SOLUSD",1765204835428,0.72960747,137.52,137.47,13.39276653]
["bitfinex","SOLUSD",1765204835750,0.72960747,137.53,137.48,6.11845214]
["bitfinex","SOLUSD",1765204835933,0.72960747,137.54,137.49,6.11845214]
["bitfinex","SOLUSD",1765204836249,0.71,137.55,137.5,6.11845214]
["bitfinex","SOLUSD",1765204836452,6.82845214,137.57,137.5,6.11845214]
["bitfinex","SOLUSD",1765204836640,6.82845214,137.57,137.51,6.11845214]
["bitfinex","SOLUSD",1765204836843,0.71,137.57,137.52,6.11845214]
["bitfinex","SOLUSD",1765204837053,0.1,137.58,137.54,6.11845214]
["bitfinex","SOLUSD",1765204837356,0.1,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1765204837547,0.1,137.58,137.54,13.38906432]
["bitfinex","SOLUSD",1765204837722,0.1,137.58,137.55,6.11845214]
["bitfinex","SOLUSD",1765204838253,0.1,137.58,137.57,6.11845214]
["bitfinex","SOLUSD",1765204838633,0.1,137.58,137.57,15.64839706]
["bitfinex","SOLUSD",1765204838828,0.1,137.59,137.57,15.64839706]
["bitfinex","SOLUSD",1765204839030,1e-08,137.59,137.58,15.64839706]
["bitfinex","SOLUSD",1765204839453,0.1,137.65,137.6,8.80994492]
["bitfinex","SOLUSD",1765204839752,0.1,137.65,137.64,6.11845214]
["bitfinex","SOLUSD",1765204840228,0.1,137.65,137.64,6.83845214]
["bitfinex","SOLUSD",1765204840549,0.1,137.65,137.62,8.80994492]
["bitfinex","SOLUSD",1765204840550,0.81,137.65,137.58,25.43974414]
["bitfinex","SOLUSD",1765204840760,0.81,137.65,137.59,6.11845214]
["bitfinex","SOLUSD",1765204840933,0.72960747,137.64,137.59,6.11845214]
["bitfinex","SOLUSD",1765204841553,7.55805961,137.64,137.57,21.34744683]
["bitfinex","SOLUSD",1765204841847,6.11845214,137.62,137.55,6.11845214]
["bitfinex","SOLUSD",1765204842050,8.70513942,137.64,137.53,6.11845214]
["bitfinex","SOLUSD",1765204842051,6.11845214,137.6,137.53,6.11845214]
["bitfinex","SOLUSD",1765204842356,0.71,137.63,137.52,6.11845214]
["bitfinex","SOLUSD",1765204842357,6.84805961,137.59,137.52,6.11845214]
["bitfinex","SOLUSD",1765204842658,0.72960747,137.59,137.54,6.11845214]
["bitfinex","SOLUSD",1765204842832,1.43960747,137.6,137.54,6.11845214]
["bitfinex","SOLUSD",1765204843233,1.43960747,137.6,137.52,18.89884993]
["bitfinex","SOLUSD",1765204843234,0.71,137.59,137.53,13.38956162]
["bitfinex","SOLUSD",1765204843435,6.84805961,137.62,137.55,6.11845214]
["bitfinex","SOLUSD",1765204843728,6.11845214,137.6,137.53,6.11845214]
["bitfinex","SOLUSD",1765204843944,0.72960747,137.59,137.54,6.11845214]
["bitfinex","SOLUSD",1765204844229,0.72960747,137.59,137.51,24.988864]
["bitfinex","SOLUSD",1765204844230,1.43960747,137.61,137.56,6.11845214]
["bitfinex","SOLUSD",1765204844429,1.43960747,137.61,137.55,6.11845214]
["bitfinex","SOLUSD",1765204844633,6.11845214,137.58,137.52,13.39009902]
["bitfinex","SOLUSD",1765204844928,0.72960747,137.57,137.52,6.11845214]
["bitfinex","SOLUSD",1765204845128,0.72960747,137.57,137.52,13.38989835]
["bitfinex","SOLUSD",1765204845328,1.43960747,137.58,137.53,13.38955209]
["bitfinex","SOLUSD",1765204846345,1.43960747,137.58,137.52,0.72]
["bitfinex","SOLUSD",1765204846346,6.82845214,137.57,137.52,7.27153136]
["bitfinex","SOLUSD",1765204846537,0.72960747,137.56,137.52,7.27153136]
["bitfinex","SOLUSD",1765204846736,0.72960747,137.56,137.51,14.07845214]
["bitfinex","SOLUSD",1765204846737,1.43960747,137.56,137.51,7.96]
["bitfinex","SOLUSD",1765204846931,1.43960747,137.56,137.49,7.2730084]
["bitfinex","SOLUSD",1765204846932,6.11845214,137.55,137.49,7.2730084]
["bitfinex","SOLUSD",1765204847130,6.11845214,137.54,137.47,14.07845214]
["bitfinex","SOLUSD",1765204847339,6.82845214,137.54,137.47,14.07845214]
["bitfinex","SOLUSD",1765204847545,6.82845214,137.53,137.47,6.11845214]
["bitfinex","SOLUSD",1765204847856,6.11845214,137.55,137.49,6.11845214]
["bitfinex","SOLUSD",1765204848030,1.43960747,137.57,137.52,6.11845214]
["bitfinex","SOLUSD",1765204848358,6.11845214,137.56,137.5,6.11845214]
["bitfinex","SOLUSD",1765204848664,6.11845214,137.55,137.48,6.83845214]
["bitfinex","SOLUSD",1765204848843,6.11845214,137.53,137.47,7.27416245]
["bitfinex","SOLUSD",1765204849045,7.55805961,137.57,137.5,6.11845214]
["bitfinex","SOLUSD",1765204849363,7.55805961,137.57,137.45,8.80994492]
["bitfinex","SOLUSD",1765204849364,0.71,137.56,137.45,8.80994492]
["bitfinex","SOLUSD",1765204849571,6.11845214,137.47,137.43,7.27623198]
["bitfinex","SOLUSD",1765204849778,6.11845214,137.49,137.42,6.11845214]
["bitfinex","SOLUSD",1765204849933,16.308864,137.51,137.45,13.3938025]
["bitfinex","SOLUSD",1765204849934,6.11845214,137.51,137.45,13.3938025]
["bitfinex","SOLUSD",1765204850136,8.67,137.52,137.46,6.11845214]
["bitfinex","SOLUSD",1765204850137,0.71,137.52,137.46,6.11845214]
["bitfinex","SOLUSD",1765204850338,6.82845214,137.51,137.44,14.79845214]
["bitfinex","SOLUSD",1765204850647,6.82845214,137.51,137.44,7.96]
["bitfinex","SOLUSD",1765204850648,6.11845214,137.49,137.44,7.96]
["bitfinex","SOLUSD",1765204850959,0.71,137.5,137.44,6.11845214]
["bitfinex","SOLUSD",1765204850960,6.82845214,137.5,137.44,6.11845214]
["bitfinex","SOLUSD",1765204851154,6.11845214,137.5,137.44,6.11845214]
["bitfinex","SOLUSD",1765204851458,6.11845214,137.53,137.45,14.06378226]
["bitfinex","SOLUSD",1765204851629,6.11845214,137.53,137.46,6.11845214]
["bitfinex","SOLUSD",1765204852161,6.77845214,137.52,137.45,32.25221441]
["bitfinex","SOLUSD",1765204852536,16.308864,137.54,137.2,12.00866641]
["bitfinex","SOLUSD",1765204852537,6.11845214,137.46,137.38,6.78845214]
["bitfinex","SOLUSD",1765204852870,16.308864,137.49,137.41,6.11845214]
["bitfinex","SOLUSD",1765204853170,6.11845214,137.48,137.42,7.27683035]
["bitfinex","SOLUSD",1765204853382,6.11845214,137.48,137.4,7.27760697]
["bitfinex","SOLUSD",1765204853383,6.11845214,137.45,137.4,7.27760697]
["bitfinex","SOLUSD",1765204853676,6.11845214,137.43,137.37,7.27953928]
["bitfinex","SOLUSD",1765204853865,6.11845214,137.43,137.34,8.63]
["bitfinex","SOLUSD",1765204853866,6.11845214,137.43,137.36,6.11845214]
["bitfinex","SOLUSD",1765204854048,6.11845214,137.43,137.36,7.28002679]
["bitfinex","SOLUSD",1765204854049,6.11845214,137.42,137.36,7.28002679]
["bitfinex","SOLUSD",1765204854234,6.77845214,137.42,137.36,7.28002679]
["bitfinex","SOLUSD",1765204854436,0.66,137.45,137.38,6.11845214]
["bitfinex","SOLUSD",1765204854637,0.66,137.45,137.39,0.67]
["bitfinex","SOLUSD",1765204854885,6.11845214,137.46,137.39,0.67]
["bitfinex","SOLUSD",1765204855163,6.11845214,137.45,137.39,0.67]
["bitfinex","SOLUSD",1765204855464,6.77845214,137.45,137.38,25.47663128]
["bitfinex","SOLUSD",1765204855772,0.66,137.45,137.38,32.26508342]
["bitfinex","SOLUSD",1765204856141,6.77845214,137.45,137.38,32.26508342]
["bitfinex","SOLUSD",1765204856368,6.11845214,137.41,137.36,23.58861606]
["bitfinex","SOLUSD",1765204856566,0.66,137.45,137.33,7.28133985]
["bitfinex","SOLUSD",1765204856567,6.11845214,137.38,137.33,7.28133985]
["bitfinex","SOLUSD",1765204856867,6.11845214,137.38,137.3,6.78845214]
["bitfinex","SOLUSD",1765204856868,6.11845214,137.38,137.34,7.28103121]
["bitfinex","SOLUSD",1765204857064,6.77845214,137.37,137.31,7.28233056]
["bitfinex","SOLUSD",1765204857452,0.66,137.37,137.31,7.28279076]
["bitfinex","SOLUSD",1765204857763,6.77845214,137.37,137.31,25.48976767]
["bitfinex","SOLUSD",1765204857937,6.11845214,137.38,137.31,26.15976767]
["bitfinex","SOLUSD",1765204858347,6.11845214,137.37,137.31,26.15976767]
["bitfinex","SOLUSD",1765204858556,6.77845214,137.38,137.31,32.27821981]
["bitfinex","SOLUSD",1765204858766,6.77845214,137.38,137.31,26.15976767]
["bitfinex","SOLUSD",1765204858767,0.66,137.38,137.31,26.15976767]
["bitfinex","SOLUSD",1765204858976,6.11845214,137.37,137.31,7.95279076]
["bitfinex","SOLUSD",1765204859346,6.11845214,137.35,137.3,7.28322287]
["bitfinex","SOLUSD",1765204859548,6.11845214,137.34,137.28,7.28438228]
["bitfinex","SOLUSD",1765204859754,6.11845214,137.36,137.29,0.7]
["bitfinex","SOLUSD",1765204859970,6.83845214,137.36,137.29,0.7]
["bitfinex","SOLUSD",1765204860352,6.11845214,137.35,137.29,0.7]
["bitfinex","SOLUSD",1765204860551,6.83845214,137.36,137.29,0.7]
["bitfinex","SOLUSD",1765204860871,6.11845214,137.34,137.28,25.49533799]
["bitfinex","SOLUSD",1765204861041,6.11845214,137.33,137.28,7.28438228]
["bitfinex","SOLUSD",1765204861246,6.11845214,137.34,137.28,7.28438228]
["bitfinex","SOLUSD",1765204861463,6.11845214,137.34,137.28,25.49533799]
["bitfinex","SOLUSD",1765204861744,6.11845214,137.33,137.28,7.28438228]
["bitfinex","SOLUSD",1765204861961,6.11845214,137.29,137.25,0.2]
["bitfinex","SOLUSD",1765204862160,6.83845214,137.28,137.25,0.2]
["bitfinex","SOLUSD",1765204862665,6.11845214,137.3,137.25,0.2]
["bitfinex","SOLUSD",1765204862866,136.85867112,137.41,137.26,0.7]
["bitfinex","SOLUSD",1765204862867,0.72,137.31,137.26,0.7]
["bitfinex","SOLUSD",1765204863068,6.11845214,137.32,137.27,7.28475761]
["bitfinex","SOLUSD",1765204863268,6.83845214,137.31,137.27,7.28475761]
["bitfinex","SOLUSD",1765204863769,0.72,137.31,137.26,25.49905288]
["bitfinex","SOLUSD",1765204863974,6.11845214,137.31,137.26,7.28544368]
["bitfinex","SOLUSD",1765204864278,0.72,137.3,137.26,7.28544368]
["bitfinex","SOLUSD",1765204864449,6.11845214,137.32,137.27,0.7]
["bitfinex","SOLUSD",1765204864649,6.11845214,137.32,137.25,0.2]
["bitfinex","SOLUSD",1765204864650,6.11845214,137.28,137.25,0.2]
["bitfinex","SOLUSD",1765204864951,6.11845214,137.26,137.25,0.2]
["bitfinex","SOLUSD",1765204865153,22.42731614,137.26,137.25,0.2]
["bitfinex","SOLUSD",1765204865361,23.14731614,137.26,137.25,0.2]
["bitfinex","SOLUSD",1765204865554,31.95726106,137.26,137.25,0.2]
["bitfinex","SOLUSD",1765204865771,6.83845214,137.26,137.25,0.2]
["bitfinex","SOLUSD",1765204866448,22.93384074,137.26,137.25,0.2]
["bitfinex","SOLUSD",1765204866651,25.11880892,137.25,137.24,1498.44861452]
["bitfinex","SOLUSD",1765204866868,14.92839706,137.25,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204867771,22.21437155,137.25,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204868095,6.11845214,137.25,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204868295,30.38731614,137.25,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204868451,46.48323555,137.25,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204868891,30.38731614,137.25,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204869054,24.268864,137.25,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204869263,30.38731614,137.25,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204869975,14.07845214,137.25,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204870580,46.48323555,137.25,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204870777,30.38731614,137.25,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204871482,37.67329063,137.25,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204871778,30.38731614,137.25,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204872278,14.07845214,137.25,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204872483,30.38731614,137.25,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204872786,0.72960747,137.27,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204872987,6.11845214,137.31,137.25,6.81845214]
["bitfinex","SOLUSD",1765204873163,0.72960747,137.3,137.26,6.11845214]
["bitfinex","SOLUSD",1765204873477,0.72960747,137.31,137.27,6.11845214]
["bitfinex","SOLUSD",1765204873706,0.72960747,137.31,137.26,0.7]
["bitfinex","SOLUSD",1765204873707,6.84805961,137.36,137.29,6.11845214]
["bitfinex","SOLUSD",1765204873983,6.11845214,137.34,137.3,7.2832307]
["bitfinex","SOLUSD",1765204874193,0.72960747,137.33,137.3,7.2832307]
["bitfinex","SOLUSD",1765204874393,6.11845214,137.35,137.3,7.9832307]
["bitfinex","SOLUSD",1765204874394,6.84805961,137.35,137.3,7.9832307]
["bitfinex","SOLUSD",1765204874689,0.72960747,137.35,137.31,0.7]
["bitfinex","SOLUSD",1765204874864,6.84805961,137.35,137.3,7.2832307]
["bitfinex","SOLUSD",1765204875265,6.84805961,137.35,137.31,0.7]
["bitfinex","SOLUSD",1765204875466,6.84805961,137.35,137.3,7.2832307]
["bitfinex","SOLUSD",1765204875678,0.72960747,137.35,137.31,6.81845214]
["bitfinex","SOLUSD",1765204876005,0.72960747,137.38,137.33,6.11845214]
["bitfinex","SOLUSD",1765204876181,0.72960747,137.38,137.34,6.11845214]
["bitfinex","SOLUSD",1765204876362,8.70960747,137.39,137.35,6.11845214]
["bitfinex","SOLUSD",1765204876705,0.72960747,137.42,137.37,6.11845214]
["bitfinex","SOLUSD",1765204877063,0.72960747,137.42,137.35,7.98]
["bitfinex","SOLUSD",1765204877064,0.72960747,137.42,137.38,6.81845214]
["bitfinex","SOLUSD",1765204877265,0.72960747,137.43,137.39,0.7]
["bitfinex","SOLUSD",1765204877483,6.84805961,137.43,137.39,0.7]
["bitfinex","SOLUSD",1765204877685,0.72960747,137.43,137.39,0.7]
["bitfinex","SOLUSD",1765204878292,17.03847147,137.43,137.39,7.97850571]
["bitfinex","SOLUSD",1765204878481,0.72960747,137.43,137.39,7.97850571]
["bitfinex","SOLUSD",1765204878675,0.72960747,137.43,137.4,0.7]
["bitfinex","SOLUSD",1765204878878,10.23552412,137.42,137.37,7.27954894]
["bitfinex","SOLUSD",1765204879079,10.23552412,137.42,137.36,7.97995913]
["bitfinex","SOLUSD",1765204879080,0.72960747,137.41,137.36,7.97995913]
["bitfinex","SOLUSD",1765204879392,10.23552412,137.39,137.34,0.7]
["bitfinex","SOLUSD",1765204879567,0.72960747,137.38,137.34,0.7]
["bitfinex","SOLUSD",1765204879767,0.72960747,137.38,137.33,7.28167385]
["bitfinex","SOLUSD",1765204880091,0.72960747,137.38,137.34,10.23552412]
["bitfinex","SOLUSD",1765204880281,0.72960747,137.38,137.33,26.18599919]
["bitfinex","SOLUSD",1765204880282,0.72960747,137.38,137.35,0.7]
["bitfinex","SOLUSD",1765204880475,0.72960747,137.39,137.35,0.7]
["bitfinex","SOLUSD",1765204880674,10.96513159,137.39,137.35,0.7]
["bitfinex","SOLUSD",1765204881187,0.72960747,137.39,137.35,0.7]
["bitfinex","SOLUSD",1765204881393,10.96513159,137.39,137.35,0.7]
["bitfinex","SOLUSD",1765204881598,0.72960747,137.39,137.35,10.93552412]
["bitfinex","SOLUSD",1765204881894,0.72960747,137.39,137.31,7.98]
["bitfinex","SOLUSD",1765204881895,10.96513159,137.43,137.38,7.27907992]
["bitfinex","SOLUSD",1765204882078,10.23552412,137.42,137.37,7.27943769]
["bitfinex","SOLUSD",1765204882276,7.98,137.43,137.38,10.89552412]
["bitfinex","SOLUSD",1765204882475,0.72960747,137.46,137.37,7.27943769]
["bitfinex","SOLUSD",1765204882672,10.23552412,137.38,137.31,7.28264592]
["bitfinex","SOLUSD",1765204882988,10.23552412,137.34,137.31,7.94264592]
["bitfinex","SOLUSD",1765204883188,10.23552412,137.34,137.32,0.66]
["bitfinex","SOLUSD",1765204883189,0.72960747,137.33,137.32,0.66]
["bitfinex","SOLUSD",1765204883381,10.23552412,137.35,137.32,0.66]
["bitfinex","SOLUSD",1765204883580,0.72960747,137.34,137.32,0.66]
["bitfinex","SOLUSD",1765204883781,0.72960747,137.35,137.26,7.98]
["bitfinex","SOLUSD",1765204883983,10.23552412,137.31,137.26,15.26532852]
["bitfinex","SOLUSD",1765204884186,10.96513159,137.33,137.28,7.28409255]
["bitfinex","SOLUSD",1765204884500,0.72960747,137.34,137.29,10.23552412]
["bitfinex","SOLUSD",1765204884677,0.72960747,137.34,137.29,0.66]
["bitfinex","SOLUSD",1765204884678,10.96513159,137.34,137.29,0.66]
["bitfinex","SOLUSD",1765204884876,10.23552412,137.33,137.3,0.66]
["bitfinex","SOLUSD",1765204885077,18.19552412,137.37,137.3,10.89552412]
["bitfinex","SOLUSD",1765204885294,10.96513159,137.36,137.3,0.66]
["bitfinex","SOLUSD",1765204885500,10.23552412,137.33,137.28,7.94409255]
["bitfinex","SOLUSD",1765204885805,10.23552412,137.34,137.29,0.66]
["bitfinex","SOLUSD",1765204885986,10.23552412,137.34,137.29,7.94359057]
["bitfinex","SOLUSD",1765204886175,0.72960747,137.34,137.29,7.94359057]
["bitfinex","SOLUSD",1765204886376,10.23552412,137.32,137.28,7.28427625]
["bitfinex","SOLUSD",1765204886575,10.23552412,137.33,137.29,7.94375007]
["bitfinex","SOLUSD",1765204886791,10.96513159,137.34,137.3,0.66]
["bitfinex","SOLUSD",1765204887107,0.72960747,137.36,137.3,10.89552412]
["bitfinex","SOLUSD",1765204887297,0.72960747,137.36,137.31,0.66]
["bitfinex","SOLUSD",1765204887697,8.68960747,137.37,137.32,10.23552412]
["bitfinex","SOLUSD",1765204887899,8.68960747,137.37,137.31,10.89552412]
["bitfinex","SOLUSD",1765204888086,10.23552412,137.36,137.32,0.66]
["bitfinex","SOLUSD",1765204888401,0.72960747,137.35,137.32,0.66]
["bitfinex","SOLUSD",1765204888987,8.68960747,137.37,137.32,7.94214951]
["bitfinex","SOLUSD",1765204889187,18.92513159,137.37,137.32,7.94214951]
["bitfinex","SOLUSD",1765204889392,10.23552412,137.35,137.32,0.66]
["bitfinex","SOLUSD",1765204889712,10.96513159,137.35,137.32,0.66]
["bitfinex","SOLUSD",1765204890483,10.23552412,137.35,137.32,0.66]
["bitfinex","SOLUSD",1765204890686,10.23552412,137.35,137.29,7.98]
["bitfinex","SOLUSD",1765204890687,10.23552412,137.34,137.29,8.64]
["bitfinex","SOLUSD",1765204890908,10.23552412,137.33,137.29,7.94368861]
["bitfinex","SOLUSD",1765204891093,10.23552412,137.33,137.29,0.66]
["bitfinex","SOLUSD",1765204891409,10.23552412,137.32,137.29,0.66]
["bitfinex","SOLUSD",1765204891607,10.23552412,137.32,137.27,7.28473174]
["bitfinex","SOLUSD",1765204891792,10.23552412,137.3,137.26,7.94525506]
["bitfinex","SOLUSD",1765204892385,10.23552412,137.28,137.24,1428.11654055]
["bitfinex","SOLUSD",1765204892907,10.23552412,137.26,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204893101,10.23552412,137.25,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204893684,10.23552412,137.29,137.24,1428.11654055]
["bitfinex","SOLUSD",1765204893900,10.23552412,137.29,137.25,7.94579503]
["bitfinex","SOLUSD",1765204894111,10.23552412,137.28,137.25,0.66]
["bitfinex","SOLUSD",1765204894298,10.23552412,137.27,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204894698,10.23552412,137.27,137.24,1435.40296428]
["bitfinex","SOLUSD",1765204894903,34.52438812,137.3,137.25,0.66]
["bitfinex","SOLUSD",1765204895115,18.21552412,137.3,137.25,0.66]
["bitfinex","SOLUSD",1765204896392,0.72960747,137.32,137.26,35.734577]
["bitfinex","SOLUSD",1765204896592,0.72960747,137.32,137.27,10.23552412]
["bitfinex","SOLUSD",1765204896809,10.96513159,137.32,137.27,0.66]
["bitfinex","SOLUSD",1765204896990,10.96513159,137.32,137.28,0.66]
["bitfinex","SOLUSD",1765204897593,0.72960747,137.32,137.28,0.66]
["bitfinex","SOLUSD",1765204897787,0.72960747,137.32,137.28,10.89552412]
["bitfinex","SOLUSD",1765204897995,8.70960747,137.33,137.28,0.66]
["bitfinex","SOLUSD",1765204898319,10.23552412,137.36,137.3,25.49162417]
["bitfinex","SOLUSD",1765204898619,10.96513159,137.35,137.31,0.66]
["bitfinex","SOLUSD",1765204899104,7.98,137.37,137.31,10.89552412]
["bitfinex","SOLUSD",1765204899305,7.98,137.37,137.32,10.23552412]
["bitfinex","SOLUSD",1765204899501,10.96513159,137.38,137.33,0.66]
["bitfinex","SOLUSD",1765204900105,0.72960747,137.39,137.33,10.89552412]
["bitfinex","SOLUSD",1765204900613,35.03208309,137.42,137.35,10.23552412]
["bitfinex","SOLUSD",1765204900809,10.23552412,137.41,137.36,0.66]
["bitfinex","SOLUSD",1765204900989,0.72960747,137.41,137.38,10.23552412]
["bitfinex","SOLUSD",1765204901194,0.72960747,137.43,137.39,0.66]
["bitfinex","SOLUSD",1765204901394,10.96513159,137.43,137.39,0.66]
["bitfinex","SOLUSD",1765204902518,10.96513159,137.43,137.39,7.93813468]
["bitfinex","SOLUSD",1765204902692,18.94513159,137.45,137.39,36.37003408]
["bitfinex","SOLUSD",1765204902896,18.94513159,137.45,137.4,0.66]
["bitfinex","SOLUSD",1765204903797,8.70960747,137.45,137.4,0.66]
["bitfinex","SOLUSD",1765204904012,8.70960747,137.45,137.4,10.89552412]
["bitfinex","SOLUSD",1765204904205,8.70960747,137.45,137.41,0.66]
["bitfinex","SOLUSD",1765204904404,18.94513159,137.45,137.41,7.93733823]
["bitfinex","SOLUSD",1765204904801,8.70960747,137.45,137.42,0.66]
["bitfinex","SOLUSD",1765204905826,7.98,137.45,137.42,0.66]
["bitfinex","SOLUSD",1765204906012,18.94513159,137.45,137.42,0.66]
["bitfinex","SOLUSD",1765204906199,7.98,137.45,137.42,0.66]
["bitfinex","SOLUSD",1765204906397,8.70960747,137.45,137.42,0.66]
["bitfinex","SOLUSD",1765204906594,8.70960747,137.45,137.42,7.93693701]
["bitfinex","SOLUSD",1765204906825,8.70960747,137.45,137.42,0.66]
["bitfinex","SOLUSD",1765204907463,8.70960747,137.45,137.42,7.93673953]
["bitfinex","SOLUSD",1765204907608,7.98,137.45,137.42,7.93673953]
["bitfinex","SOLUSD",1765204907926,0.72960747,137.46,137.43,0.66]
["bitfinex","SOLUSD",1765204908519,0.72960747,137.46,137.43,7.93619895]
["bitfinex","SOLUSD",1765204908723,0.72960747,137.47,137.43,7.93619895]
["bitfinex","SOLUSD",1765204908915,0.72960747,137.47,137.44,0.66]
["bitfinex","SOLUSD",1765204909225,10.96513159,137.47,137.44,0.66]
["bitfinex","SOLUSD",1765204909429,0.72960747,137.47,137.44,0.66]
["bitfinex","SOLUSD",1765204909730,0.72960747,137.47,137.44,10.89552412]
["bitfinex","SOLUSD",1765204909907,0.1,137.52,137.44,10.89552412]
["bitfinex","SOLUSD",1765204909908,8.10139747,137.52,137.45,10.23552412]
["bitfinex","SOLUSD",1765204910106,8.78960747,137.52,137.47,10.23552412]
["bitfinex","SOLUSD",1765204910611,19.02513159,137.52,137.48,0.66]
["bitfinex","SOLUSD",1765204910940,19.02513159,137.52,137.48,7.93369722]
["bitfinex","SOLUSD",1765204911232,8.78960747,137.52,137.49,0.66]
["bitfinex","SOLUSD",1765204912332,10.23552412,137.51,137.47,0.66]
["bitfinex","SOLUSD",1765204912540,0.72960747,137.5,137.48,0.66]
["bitfinex","SOLUSD",1765204912825,0.72960747,137.51,137.48,0.66]
["bitfinex","SOLUSD",1765204913223,0.72960747,137.51,137.48,7.9337733]
["bitfinex","SOLUSD",1765204913417,0.72960747,137.51,137.49,0.66]
["bitfinex","SOLUSD",1765204914127,0.72960747,137.51,137.47,7.93416039]
["bitfinex","SOLUSD",1765204914314,0.72960747,137.51,137.48,0.66]
["bitfinex","SOLUSD",1765204914714,18.23739916,137.51,137.46,7.93464994]
["bitfinex","SOLUSD",1765204915017,18.23739916,137.51,137.47,0.66]
["bitfinex","SOLUSD",1765204915233,10.23552412,137.49,137.45,7.27521238]
["bitfinex","SOLUSD",1765204915437,10.23552412,137.49,137.45,7.93521238]
["bitfinex","SOLUSD",1765204915438,0.72960747,137.48,137.45,7.93521238]
["bitfinex","SOLUSD",1765204915737,18.19552412,137.49,137.46,0.66]
["bitfinex","SOLUSD",1765204916144,10.23552412,137.48,137.42,0.66]
["bitfinex","SOLUSD",1765204916309,10.23552412,137.47,137.43,7.27610956]
["bitfinex","SOLUSD",1765204916714,10.23552412,137.47,137.44,0.66]
["bitfinex","SOLUSD",1765204916916,10.23552412,137.45,137.42,7.27677209]
["bitfinex","SOLUSD",1765204917134,10.23552412,137.44,137.39,18.1959036]
["bitfinex","SOLUSD",1765204917311,10.23552412,137.44,137.4,7.93765495]
["bitfinex","SOLUSD",1765204917510,10.23552412,137.44,137.4,0.66]
["bitfinex","SOLUSD",1765204917714,8.68960747,137.46,137.44,7.27577424]
["bitfinex","SOLUSD",1765204917914,103.72960747,137.48,137.44,7.27577424]
["bitfinex","SOLUSD",1765204918134,10.23552412,137.46,137.41,0.66]
["bitfinex","SOLUSD",1765204918435,10.23552412,137.45,137.41,7.93730747]
["bitfinex","SOLUSD",1765204918814,10.23552412,137.45,137.41,0.66]
["bitfinex","SOLUSD",1765204919133,10.23552412,137.44,137.41,7.27742695]
["bitfinex","SOLUSD",1765204919315,10.23552412,137.44,137.39,18.85563735]
["bitfinex","SOLUSD",1765204919316,10.23552412,137.44,137.4,7.27780605]
["bitfinex","SOLUSD",1765204919518,10.23552412,137.44,137.4,7.93780605]
["bitfinex","SOLUSD",1765204919822,10.23552412,137.44,137.41,7.27738897]
["bitfinex","SOLUSD",1765204920333,10.23552412,137.43,137.39,0.66]
["bitfinex","SOLUSD",1765204920530,10.23552412,137.43,137.37,7.96]
["bitfinex","SOLUSD",1765204920531,10.23552412,137.41,137.37,0.66]
["bitfinex","SOLUSD",1765204920721,10.23552412,137.39,137.34,8.62]
["bitfinex","SOLUSD",1765204920911,18.19552412,137.4,137.35,18.17599129]
["bitfinex","SOLUSD",1765204921113,18.19552412,137.4,137.36,0.66]
["bitfinex","SOLUSD",1765204921736,18.19552412,137.4,137.34,7.28103222]
["bitfinex","SOLUSD",1765204921737,10.23552412,137.38,137.34,7.28103222]
["bitfinex","SOLUSD",1765204921942,15.23802773,137.4,137.3,10.89552412]
["bitfinex","SOLUSD",1765204921943,10.23552412,137.36,137.3,10.89552412]
["bitfinex","SOLUSD",1765204922121,10.23552412,137.35,137.31,7.28245518]
["bitfinex","SOLUSD",1765204922313,10.23552412,137.35,137.32,7.94218141]
["bitfinex","SOLUSD",1765204922510,10.23552412,137.35,137.31,7.28263757]
["bitfinex","SOLUSD",1765204922742,18.19552412,137.34,137.3,7.28321037]
["bitfinex","SOLUSD",1765204922930,18.19552412,137.34,137.28,7.28390147]
["bitfinex","SOLUSD",1765204922931,10.23552412,137.33,137.28,7.28390147]
["bitfinex","SOLUSD",1765204923249,10.23552412,137.33,137.25,10.23552412]
["bitfinex","SOLUSD",1765204923250,10.23552412,137.3,137.25,10.23552412]
["bitfinex","SOLUSD",1765204923410,7.96,137.31,137.26,7.28541193]
["bitfinex","SOLUSD",1765204923611,10.23552412,137.3,137.26,0.66]
["bitfinex","SOLUSD",1765204923828,10.23552412,137.29,137.26,0.66]
["bitfinex","SOLUSD",1765204924139,10.23552412,137.29,137.25,7.2858124]
["bitfinex","SOLUSD",1765204924315,10.23552412,137.26,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204924514,18.19552412,137.25,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204924739,27.00546904,137.25,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204924939,34.29144353,137.25,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204925114,18.19552412,137.27,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204925320,16.308864,137.28,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204925321,26.54438812,137.28,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204925539,7.96,137.27,137.25,0.66]
["bitfinex","SOLUSD",1765204925852,8.80994492,137.25,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204926034,35.35433304,137.25,137.24,1427.45654055]
["bitfinex","SOLUSD",1765204926618,35.35433304,137.25,137.24,1389.78538792]
["bitfinex","SOLUSD",1765204926834,26.33144353,137.25,137.24,1259.35978828]
["bitfinex","SOLUSD",1765204927637,18.19552412,137.25,137.24,1259.35978828]
["bitfinex","SOLUSD",1765204927837,7.96,137.25,137.24,1259.35978828]
["bitfinex","SOLUSD",1765204928041,7.96,137.27,137.24,1267.30629367]
["bitfinex","SOLUSD",1765204928341,7.96,137.27,137.25,0.66]
["bitfinex","SOLUSD",1765204928736,10.23552412,137.31,137.25,10.89552412]
["bitfinex","SOLUSD",1765204928920,7.96,137.3,137.26,7.28544368]
["bitfinex","SOLUSD",1765204929122,7.96,137.3,137.26,7.94544368]
["bitfinex","SOLUSD",1765204929324,7.96,137.3,137.27,0.66]
["bitfinex","SOLUSD",1765204930966,7.96,137.3,137.27,7.94444903]
["bitfinex","SOLUSD",1765204931261,10.96513159,137.32,137.27,7.94444903]
["bitfinex","SOLUSD",1765204931262,0.72960747,137.32,137.28,10.23552412]
["bitfinex","SOLUSD",1765204931426,18.24741682,137.32,137.27,7.28444903]
["bitfinex","SOLUSD",1765204931626,10.23552412,137.31,137.28,0.66]
["bitfinex","SOLUSD",1765204931823,0.72960747,137.32,137.28,10.89552412]
["bitfinex","SOLUSD",1765204932053,7.98,137.33,137.31,10.23552412]
["bitfinex","SOLUSD",1765204932562,8.70960747,137.36,137.32,0.66]
["bitfinex","SOLUSD",1765204932870,8.70960747,137.36,137.32,10.89552412]
["bitfinex","SOLUSD",1765204933174,7.98,137.36,137.33,17.51725425]
["bitfinex","SOLUSD",1765204933331,0.72960747,137.38,137.35,10.23552412]
["bitfinex","SOLUSD",1765204933678,0.72960747,137.38,137.33,26.14605547]
["bitfinex","SOLUSD",1765204933679,10.23552412,137.45,137.37,10.23552412]
["bitfinex","SOLUSD",1765204933840,10.23552412,137.43,137.37,10.23552412]
["bitfinex","SOLUSD",1765204934161,0.72960747,137.42,137.38,10.89552412]
["bitfinex","SOLUSD",1765204934328,18.21552412,137.44,137.39,10.23552412]
["bitfinex","SOLUSD",1765204934329,0.72960747,137.43,137.39,10.23552412]
["bitfinex","SOLUSD",1765204934534,0.72960747,137.43,137.39,10.89552412]
["bitfinex","SOLUSD",1765204934747,7.98,137.44,137.4,10.89552412]
["bitfinex","SOLUSD",1765204934936,7.98,137.44,137.41,7.93708216]
["bitfinex","SOLUSD",1765204935239,0.72960747,137.46,137.42,10.23552412]
["bitfinex","SOLUSD",1765204935449,0.72960747,137.46,137.42,0.66]
["bitfinex","SOLUSD",1765204935758,0.72960747,137.47,137.43,0.66]
["bitfinex","SOLUSD",1765204936058,8.70960747,137.48,137.44,10.23552412]
["bitfinex","SOLUSD",1765204936267,10.23552412,137.47,137.43,0.66]
["bitfinex","SOLUSD",1765204936443,10.96513159,137.46,137.43,0.66]
["bitfinex","SOLUSD",1765204936927,10.23552412,137.44,137.39,0.66]
["bitfinex","SOLUSD",1765204937130,10.23552412,137.4,137.36,0.66]
["bitfinex","SOLUSD",1765204937334,0.72960747,137.39,137.36,0.66]
["bitfinex","SOLUSD",1765204937925,0.72960747,137.4,137.37,7.27921976]
["bitfinex","SOLUSD",1765204938360,10.96513159,137.41,137.38,0.66]
["bitfinex","SOLUSD",1765204938763,0.72960747,137.41,137.38,7.93901307]
["bitfinex","SOLUSD",1765204939131,0.72960747,137.41,137.39,0.66]
["bitfinex","SOLUSD",1765204939331,10.96513159,137.41,137.38,0.66]
["bitfinex","SOLUSD",1765204939580,8.70960747,137.43,137.38,10.89552412]
["bitfinex","SOLUSD",1765204939732,7.98,137.43,137.39,10.89552412]
["bitfinex","SOLUSD",1765204940127,7.98,137.43,137.4,10.89552412]
["bitfinex","SOLUSD",1765204940546,0.72960747,137.42,137.38,7.93901947]
["bitfinex","SOLUSD",1765204940766,0.72960747,137.42,137.39,0.66]
["bitfinex","SOLUSD",1765204941132,0.72960747,137.42,137.39,7.93839093]
["bitfinex","SOLUSD",1765204941533,6.85465442,137.42,137.36,32.99497469]
["bitfinex","SOLUSD",1765204941792,6.85465442,137.42,137.36,0.69]
["bitfinex","SOLUSD",1765204941793,6.12504695,137.41,137.36,0.69]
["bitfinex","SOLUSD",1765204942059,0.72960747,137.4,137.36,0.69]
["bitfinex","SOLUSD",1765204942270,0.72960747,137.4,137.36,6.81504695]
["bitfinex","SOLUSD",1765204942462,0.72960747,137.42,137.37,6.12504695]
["bitfinex","SOLUSD",1765204942656,0.72960747,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1765204943273,6.85465442,137.46,137.4,14.09284006]
["bitfinex","SOLUSD",1765204943565,6.85465442,137.46,137.4,32.287891]
["bitfinex","SOLUSD",1765204943776,6.12504695,137.44,137.4,7.96779311]
["bitfinex","SOLUSD",1765204943941,0.72960747,137.43,137.4,0.69]
["bitfinex","SOLUSD",1765204944138,6.85465442,137.43,137.37,6.81504695]
["bitfinex","SOLUSD",1765204944334,6.12504695,137.41,137.36,6.12504695]
["bitfinex","SOLUSD",1765204944565,14.81465442,137.43,137.38,6.81504695]
["bitfinex","SOLUSD",1765204944769,14.81465442,137.43,137.38,0.69]
["bitfinex","SOLUSD",1765204944937,14.81465442,137.43,137.39,7.96828102]
["bitfinex","SOLUSD",1765204945368,8.68960747,137.43,137.4,0.69]
["bitfinex","SOLUSD",1765204945964,7.96,137.43,137.4,0.69]
["bitfinex","SOLUSD",1765204947166,0.72960747,137.42,137.4,0.69]
["bitfinex","SOLUSD",1765204947364,7.96,137.43,137.4,7.96790515]
["bitfinex","SOLUSD",1765204947964,6.12504695,137.45,137.4,7.96790515]
["bitfinex","SOLUSD",1765204947965,0.72960747,137.45,137.41,0.69]
["bitfinex","SOLUSD",1765204948164,25.11880892,137.41,137.34,0.69]
["bitfinex","SOLUSD",1765204948340,7.96,137.4,137.35,6.81504695]
["bitfinex","SOLUSD",1765204948542,0.72960747,137.41,137.36,6.12504695]
["bitfinex","SOLUSD",1765204948843,0.72960747,137.41,137.37,6.12504695]
["bitfinex","SOLUSD",1765204949044,6.12504695,137.4,137.34,31.6090432]
["bitfinex","SOLUSD",1765204949241,6.12504695,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1765204949573,0.72960747,137.41,137.37,6.81504695]
["bitfinex","SOLUSD",1765204949861,0.72960747,137.42,137.37,6.81504695]
["bitfinex","SOLUSD",1765204950061,0.72960747,137.42,137.38,6.81504695]
["bitfinex","SOLUSD",1765204950251,0.72960747,137.43,137.38,6.81504695]
["bitfinex","SOLUSD",1765204950586,6.12504695,137.42,137.36,13.40518672]
["bitfinex","SOLUSD",1765204950741,6.85465442,137.41,137.36,7.28013977]
["bitfinex","SOLUSD",1765204951063,6.85465442,137.41,137.36,7.97013977]
["bitfinex","SOLUSD",1765204951268,6.85465442,137.41,137.36,7.28013977]
["bitfinex","SOLUSD",1765204951458,6.12504695,137.39,137.33,0.69]
["bitfinex","SOLUSD",1765204951661,6.12504695,137.37,137.33,0.69]
["bitfinex","SOLUSD",1765204951848,6.12504695,137.35,137.31,7.2824031]
["bitfinex","SOLUSD",1765204952163,6.12504695,137.34,137.29,7.28365226]
["bitfinex","SOLUSD",1765204952365,6.12504695,137.34,137.3,7.97309174]
["bitfinex","SOLUSD",1765204952540,6.12504695,137.36,137.31,7.97266242]
["bitfinex","SOLUSD",1765204952739,14.08504695,137.36,137.31,25.48963933]
["bitfinex","SOLUSD",1765204952957,14.08504695,137.36,137.32,0.69]
["bitfinex","SOLUSD",1765204953164,7.96,137.36,137.32,0.69]
["bitfinex","SOLUSD",1765204953360,14.08504695,137.36,137.32,7.97210279]
["bitfinex","SOLUSD",1765204953737,14.08504695,137.36,137.32,7.28210279]
["bitfinex","SOLUSD",1765204953738,21.36520604,137.36,137.32,7.28210279]
["bitfinex","SOLUSD",1765204953946,6.12504695,137.35,137.3,0.69]
["bitfinex","SOLUSD",1765204954269,6.12504695,137.35,137.32,7.28187466]
["bitfinex","SOLUSD",1765204954461,6.12504695,137.33,137.27,0.69]
["bitfinex","SOLUSD",1765204954644,6.12504695,137.31,137.27,7.9747663]
["bitfinex","SOLUSD",1765204955180,7.96,137.32,137.27,7.2847663]
["bitfinex","SOLUSD",1765204955181,6.12504695,137.3,137.27,7.2847663]
["bitfinex","SOLUSD",1765204955344,6.12504695,137.31,137.28,0.69]
["bitfinex","SOLUSD",1765204955542,6.12504695,137.32,137.28,7.97398759]
["bitfinex","SOLUSD",1765204955856,14.08504695,137.34,137.28,14.09903454]
["bitfinex","SOLUSD",1765204956048,7.96,137.34,137.29,0.69]
["bitfinex","SOLUSD",1765204956438,14.08504695,137.34,137.29,0.69]
["bitfinex","SOLUSD",1765204957485,14.08504695,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1765204957879,14.08504695,137.34,137.31,0.69]
["bitfinex","SOLUSD",1765204958180,7.96,137.34,137.31,0.69]
["bitfinex","SOLUSD",1765204958374,6.12504695,137.36,137.31,0.69]
["bitfinex","SOLUSD",1765204958579,8.68960747,137.37,137.31,6.81504695]
["bitfinex","SOLUSD",1765204958887,8.68960747,137.37,137.32,6.12504695]
["bitfinex","SOLUSD",1765204959182,8.68960747,137.37,137.32,0.69]
["bitfinex","SOLUSD",1765204959183,14.81465442,137.37,137.32,0.69]
["bitfinex","SOLUSD",1765204959346,14.81465442,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1765204959347,8.68960747,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1765204959552,0.72960747,137.39,137.34,13.40624689]
["bitfinex","SOLUSD",1765204959778,7.96,137.4,137.36,6.12504695]
["bitfinex","SOLUSD",1765204960270,7.96,137.4,137.37,0.69]
["bitfinex","SOLUSD",1765204960643,6.12504695,137.44,137.38,6.12504695]
["bitfinex","SOLUSD",1765204960849,0.72960747,137.43,137.38,6.12504695]
["bitfinex","SOLUSD",1765204961153,6.85465442,137.43,137.39,0.69]
["bitfinex","SOLUSD",1765204961469,14.13131565,137.43,137.39,0.69]
["bitfinex","SOLUSD",1765204961690,6.85465442,137.43,137.39,7.96851838]
["bitfinex","SOLUSD",1765204961980,6.12504695,137.42,137.38,7.27886511]
["bitfinex","SOLUSD",1765204962151,0.72960747,137.41,137.38,7.27886511]
["bitfinex","SOLUSD",1765204962352,0.72960747,137.41,137.38,7.96886511]
["bitfinex","SOLUSD",1765204962554,0.72960747,137.42,137.39,7.96851998]
["bitfinex","SOLUSD",1765204962752,0.72960747,137.42,137.39,0.69]
["bitfinex","SOLUSD",1765204963187,0.72960747,137.42,137.39,7.96852508]
["bitfinex","SOLUSD",1765204963499,8.68960747,137.45,137.41,13.4022789]
["bitfinex","SOLUSD",1765204963660,15.96498956,137.45,137.41,7.27723195]
["bitfinex","SOLUSD",1765204963855,8.68960747,137.45,137.41,7.27723195]
["bitfinex","SOLUSD",1765204964065,8.68960747,137.45,137.42,0.69]
["bitfinex","SOLUSD",1765204964309,7.96,137.48,137.43,6.12504695]
["bitfinex","SOLUSD",1765204964465,7.96,137.48,137.44,6.81504695]
["bitfinex","SOLUSD",1765204964989,7.96,137.48,137.45,0.69]
["bitfinex","SOLUSD",1765204965181,0.72960747,137.5,137.45,6.81504695]
["bitfinex","SOLUSD",1765204965479,0.1,137.52,137.45,6.81504695]
["bitfinex","SOLUSD",1765204965480,7.37186119,137.52,137.47,6.12504695]
["bitfinex","SOLUSD",1765204965661,0.82960747,137.52,137.48,0.69]
["bitfinex","SOLUSD",1765204965972,8.10163782,137.52,137.48,0.69]
["bitfinex","SOLUSD",1765204966761,8.10163782,137.52,137.48,6.22854695]
["bitfinex","SOLUSD",1765204966960,8.10163782,137.52,137.48,0.91875695]
["bitfinex","SOLUSD",1765204967165,8.10163782,137.52,137.45,7.27537286]
["bitfinex","SOLUSD",1765204967520,6.12504695,137.5,137.44,6.12504695]
["bitfinex","SOLUSD",1765204967791,6.12504695,137.48,137.42,6.12504695]
["bitfinex","SOLUSD",1765204967968,6.12504695,137.46,137.4,6.12504695]
["bitfinex","SOLUSD",1765204968170,6.85465442,137.46,137.4,13.40271152]
["bitfinex","SOLUSD",1765204968688,6.85465442,137.46,137.4,6.12504695]
["bitfinex","SOLUSD",1765204968892,6.85465442,137.46,137.41,0.69]
["bitfinex","SOLUSD",1765204969062,31.58885196,137.45,137.41,0.69]
["bitfinex","SOLUSD",1765204969268,6.85465442,137.44,137.39,6.12504695]
["bitfinex","SOLUSD",1765204969462,6.85465442,137.44,137.38,22.07395624]
["bitfinex","SOLUSD",1765204969990,6.85465442,137.44,137.38,14.10504695]
["bitfinex","SOLUSD",1765204970164,6.85465442,137.44,137.39,0.69]
["bitfinex","SOLUSD",1765204970664,6.12504695,137.42,137.36,6.81504695]
["bitfinex","SOLUSD",1765204970985,6.12504695,137.41,137.36,0.69]
["bitfinex","SOLUSD",1765204971199,7.27855011,137.39,137.34,6.12504695]
["bitfinex","SOLUSD",1765204971406,0.72960747,137.42,137.37,6.12504695]
["bitfinex","SOLUSD",1765204971719,26.88101159,137.43,137.38,6.83504695]
["bitfinex","SOLUSD",1765204972292,31.59458261,137.42,137.38,0.71]
["bitfinex","SOLUSD",1765204972704,7.27713281,137.42,137.38,0.71]
["bitfinex","SOLUSD",1765204973110,15.2366175,137.43,137.39,13.40343132]
["bitfinex","SOLUSD",1765204973291,7.96,137.43,137.4,0.71]
["bitfinex","SOLUSD",1765204973502,7.27573066,137.45,137.4,6.83504695]
["bitfinex","SOLUSD",1765204973825,7.27573066,137.45,137.41,0.71]
["bitfinex","SOLUSD",1765204974410,7.27573066,137.45,137.41,6.83504695]
["bitfinex","SOLUSD",1765204974716,7.27573066,137.45,137.41,7.98747945]
["bitfinex","SOLUSD",1765204974890,7.27573066,137.45,137.42,0.71]
["bitfinex","SOLUSD",1765204976485,15.23501575,137.46,137.42,14.1119374]
["bitfinex","SOLUSD",1765204976697,15.23501575,137.46,137.42,6.83504695]
["bitfinex","SOLUSD",1765204976912,15.23501575,137.46,137.43,0.71]
["bitfinex","SOLUSD",1765204977302,7.96,137.46,137.43,0.71]
["bitfinex","SOLUSD",1765204977530,15.23490085,137.46,137.43,0.71]
["bitfinex","SOLUSD",1765204978788,7.27490085,137.46,137.43,0.71]
["bitfinex","SOLUSD",1765204980331,0.58,137.49,137.45,6.12504695]
["bitfinex","SOLUSD",1765204980332,0.72960747,137.49,137.45,6.12504695]
["bitfinex","SOLUSD",1765204980500,8.10130974,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1765204980699,8.10130974,137.52,137.47,6.12504695]
["bitfinex","SOLUSD",1765204980891,0.82960747,137.52,137.49,6.12504695]
["bitfinex","SOLUSD",1765204981109,0.1,137.52,137.49,6.12504695]
["bitfinex","SOLUSD",1765204981320,0.1,137.52,137.51,6.12504695]
["bitfinex","SOLUSD",1765204981625,0.1,137.52,137.45,44.35451851]
["bitfinex","SOLUSD",1765204981626,0.1,137.52,137.48,0.67]
["bitfinex","SOLUSD",1765204981825,0.82960747,137.52,137.48,0.67]
["bitfinex","SOLUSD",1765204982042,0.1,137.52,137.49,6.12504695]
["bitfinex","SOLUSD",1765204982330,0.1,137.52,137.51,6.12504695]
["bitfinex","SOLUSD",1765204982553,0.1,137.52,137.5,6.12504695]
["bitfinex","SOLUSD",1765204982700,0.1,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1765204983036,0.1,137.52,137.51,0.67]
["bitfinex","SOLUSD",1765204983317,0.1,137.52,137.49,14.06824026]
["bitfinex","SOLUSD",1765204983738,0.1,137.52,137.51,6.12504695]
["bitfinex","SOLUSD",1765204984023,0.1,137.57,137.51,6.12504695]
["bitfinex","SOLUSD",1765204984322,0.1,137.57,137.56,6.12504695]
["bitfinex","SOLUSD",1765204984497,7.36520124,137.65,137.6,6.12504695]
["bitfinex","SOLUSD",1765204984817,0.72960747,137.64,137.6,14.06242256]
["bitfinex","SOLUSD",1765204985043,0.72960747,137.64,137.62,6.12504695]
["bitfinex","SOLUSD",1765204985225,0.82960747,137.65,137.62,6.12504695]
["bitfinex","SOLUSD",1765204985395,0.1,137.65,137.63,6.79504695]
["bitfinex","SOLUSD",1765204985792,0.1,137.65,137.64,0.67]
["bitfinex","SOLUSD",1765204986196,0.1,137.65,137.64,6.79504695]
["bitfinex","SOLUSD",1765204986595,0.1,137.65,137.64,14.06037679]
["bitfinex","SOLUSD",1765204987223,0.1,137.65,137.61,14.06159857]
["bitfinex","SOLUSD",1765204987519,6.12504695,137.62,137.56,6.12504695]
["bitfinex","SOLUSD",1765204987719,0.72960747,137.61,137.48,0.99999999]
["bitfinex","SOLUSD",1765204988034,6.12504695,137.6,137.54,6.12504695]
["bitfinex","SOLUSD",1765204988199,6.12504695,137.61,137.55,6.12504695]
["bitfinex","SOLUSD",1765204988396,0.72960747,137.6,137.53,18.17678684]
["bitfinex","SOLUSD",1765204988596,6.12504695,137.58,137.52,13.39657863]
["bitfinex","SOLUSD",1765204988901,6.12504695,137.56,137.5,22.0272758]
["bitfinex","SOLUSD",1765204989307,6.12504695,137.57,137.51,24.30471237]
["bitfinex","SOLUSD",1765204989663,0.1,137.68,137.59,16.308864]
["bitfinex","SOLUSD",1765204989799,0.1,137.74,137.67,6.12504695]
["bitfinex","SOLUSD",1765204989997,0.1,137.74,137.72,6.12504695]
["bitfinex","SOLUSD",1765204990239,0.1,137.74,137.73,6.79504695]
["bitfinex","SOLUSD",1765204990643,0.1,137.85,137.76,41.71536806]
["bitfinex","SOLUSD",1765204990846,0.1,137.85,137.83,16.308864]
["bitfinex","SOLUSD",1765204991069,0.1,137.85,137.83,6.12504695]
["bitfinex","SOLUSD",1765204991579,7.96,137.92,137.84,0.67]
["bitfinex","SOLUSD",1765204991738,7.24742716,137.98,137.85,16.308864]
["bitfinex","SOLUSD",1765204991739,0.66,137.96,137.85,16.308864]
["bitfinex","SOLUSD",1765204991939,0.66,137.96,137.92,6.12504695]
["bitfinex","SOLUSD",1765204992162,8.62,137.96,137.92,6.12504695]
["bitfinex","SOLUSD",1765204992360,0.66,137.95,137.92,6.12504695]
["bitfinex","SOLUSD",1765204992536,7.96,137.94,137.92,6.12504695]
["bitfinex","SOLUSD",1765204992741,0.66,137.95,137.93,8.8356835]
["bitfinex","SOLUSD",1765204992985,0.66,137.94,137.88,25.38439222]
["bitfinex","SOLUSD",1765204993341,8.8356835,137.96,137.88,7.25268349]
["bitfinex","SOLUSD",1765204993537,0.66,137.95,137.88,7.25268349]
["bitfinex","SOLUSD",1765204993764,0.66,137.95,137.88,25.38439222]
["bitfinex","SOLUSD",1765204993940,0.66,137.95,137.88,7.25268349]
["bitfinex","SOLUSD",1765204994140,8.80994492,137.94,137.88,7.25268349]
["bitfinex","SOLUSD",1765204994341,16.308864,137.93,137.88,7.25268349]
["bitfinex","SOLUSD",1765204994553,8.80994492,137.92,137.87,7.25317377]
["bitfinex","SOLUSD",1765204994754,7.96,137.91,137.87,8.8356835]
["bitfinex","SOLUSD",1765204994965,8.62,137.91,137.87,8.8356835]
["bitfinex","SOLUSD",1765204995161,0.66,137.9,137.87,8.8356835]
["bitfinex","SOLUSD",1765204995516,24.268864,137.93,137.88,8.8356835]
["bitfinex","SOLUSD",1765204995777,9.46994492,137.92,137.86,8.8356835]
["bitfinex","SOLUSD",1765204995945,17.42994492,137.92,137.87,8.8356835]
["bitfinex","SOLUSD",1765204996287,0.66,137.92,137.9,8.8356835]
["bitfinex","SOLUSD",1765204996583,8.8356835,137.97,137.91,8.8356835]
["bitfinex","SOLUSD",1765204996584,0.66,137.97,137.91,8.8356835]
["bitfinex","SOLUSD",1765204996758,0.66,137.97,137.93,8.8356835]
["bitfinex","SOLUSD",1765204997087,8.8356835,137.96,137.88,16.08815702]
["bitfinex","SOLUSD",1765204997380,8.80994492,137.94,137.87,16.08885495]
["bitfinex","SOLUSD",1765204997556,8.80994492,137.94,137.86,18.13355642]
["bitfinex","SOLUSD",1765204997557,16.308864,137.89,137.84,7.25478816]
["bitfinex","SOLUSD",1765204997783,0.66,137.92,137.85,0.67]
["bitfinex","SOLUSD",1765204998012,0.66,137.92,137.87,8.8356835]
["bitfinex","SOLUSD",1765204998172,0.66,137.92,137.85,8.8356835]
["bitfinex","SOLUSD",1765204998173,8.80994492,137.91,137.85,8.8356835]
["bitfinex","SOLUSD",1765204998566,0.66,137.9,137.85,8.8356835]
["bitfinex","SOLUSD",1765204998772,7.25215751,137.89,137.84,7.25478816]
["bitfinex","SOLUSD",1765204999076,24.22055664,137.9,137.84,16.09047166]
["bitfinex","SOLUSD",1765204999399,0.66,137.89,137.83,8.8356835]
["bitfinex","SOLUSD",1765204999583,16.74994492,137.88,137.82,8.8356835]
["bitfinex","SOLUSD",1765204999783,8.80994492,137.85,137.79,8.8356835]
["bitfinex","SOLUSD",1765205000098,8.80994492,137.85,137.76,7.96]
["bitfinex","SOLUSD",1765205000099,8.80994492,137.85,137.8,16.09211906]
["bitfinex","SOLUSD",1765205000276,9.46994492,137.85,137.8,16.09211906]
["bitfinex","SOLUSD",1765205000472,0.66,137.84,137.81,8.8356835]
["bitfinex","SOLUSD",1765205000679,16.308864,137.86,137.82,10.45688337]
["bitfinex","SOLUSD",1765205000680,16.968864,137.86,137.82,10.45688337]
["bitfinex","SOLUSD",1765205000879,16.968864,137.86,137.8,10.45688337]
["bitfinex","SOLUSD",1765205000880,0.66,137.85,137.8,10.45688337]
["bitfinex","SOLUSD",1765205001089,8.80994492,137.84,137.78,10.45688337]
["bitfinex","SOLUSD",1765205001279,0.66,137.85,137.8,10.45688337]
["bitfinex","SOLUSD",1765205001478,8.6,137.85,137.8,10.45688337]
["bitfinex","SOLUSD",1765205001890,0.69,137.84,137.8,10.45688337]
["bitfinex","SOLUSD",1765205002090,42.82967957,137.86,137.81,10.45688337]
["bitfinex","SOLUSD",1765205002091,25.11880892,137.86,137.81,10.45688337]
["bitfinex","SOLUSD",1765205002290,16.998864,137.86,137.82,10.45688337]
["bitfinex","SOLUSD",1765205002501,7.94,137.88,137.84,10.45688337]
["bitfinex","SOLUSD",1765205002704,0.69,137.89,137.85,10.45688337]
["bitfinex","SOLUSD",1765205002900,0.69,137.89,137.85,17.71109265]
["bitfinex","SOLUSD",1765205003110,0.69,137.89,137.85,17.71111128]
["bitfinex","SOLUSD",1765205003312,7.25091983,137.92,137.86,10.45688337]
["bitfinex","SOLUSD",1765205003476,0.69,137.92,137.88,10.45688337]
["bitfinex","SOLUSD",1765205003676,7.94,137.93,137.9,10.45688337]
["bitfinex","SOLUSD",1765205004209,7.94,137.95,137.92,10.45688337]
["bitfinex","SOLUSD",1765205004594,19.26682829,137.93,137.86,10.45688337]
["bitfinex","SOLUSD",1765205004789,19.26682829,137.93,137.87,10.45688337]
["bitfinex","SOLUSD",1765205004988,7.25058004,137.92,137.87,17.70999547]
["bitfinex","SOLUSD",1765205005192,7.94,137.93,137.9,10.45688337]
["bitfinex","SOLUSD",1765205005400,8.63,137.94,137.88,10.45688337]
["bitfinex","SOLUSD",1765205005603,0.69,137.94,137.88,10.45688337]
["bitfinex","SOLUSD",1765205005805,27.89682829,137.93,137.87,10.45688337]
["bitfinex","SOLUSD",1765205006007,10.45688337,137.91,137.84,10.45688337]
["bitfinex","SOLUSD",1765205006314,7.94,137.9,137.84,10.45688337]
["bitfinex","SOLUSD",1765205006479,17.43994492,137.9,137.84,10.45688337]
["bitfinex","SOLUSD",1765205006685,0.69,137.89,137.83,10.45688337]
["bitfinex","SOLUSD",1765205006911,7.25268349,137.88,137.83,17.7121738]
["bitfinex","SOLUSD",1765205007406,0.69,137.87,137.83,17.71217426]
["bitfinex","SOLUSD",1765205007912,8.63,137.87,137.83,17.71217426]
["bitfinex","SOLUSD",1765205008317,11.14688337,137.86,137.8,17.71337593]
["bitfinex","SOLUSD",1765205008495,11.14688337,137.86,137.75,45.10730362]
["bitfinex","SOLUSD",1765205008496,0.69,137.86,137.81,17.71275346]
["bitfinex","SOLUSD",1765205008695,7.94,137.88,137.85,10.45688337]
["bitfinex","SOLUSD",1765205008907,7.94,137.89,137.86,10.45688337]
["bitfinex","SOLUSD",1765205009108,7.94,137.89,137.85,10.45688337]
["bitfinex","SOLUSD",1765205009305,7.94,137.89,137.86,10.45688337]
["bitfinex","SOLUSD",1765205009714,7.94,137.9,137.87,10.45688337]
["bitfinex","SOLUSD",1765205010027,0.69,137.96,137.89,10.45688337]
["bitfinex","SOLUSD",1765205010207,0.69,137.96,137.92,10.45688337]
["bitfinex","SOLUSD",1765205010531,7.94,137.95,137.91,10.45688337]
["bitfinex","SOLUSD",1765205010705,7.94,137.95,137.89,16.308864]
["bitfinex","SOLUSD",1765205010706,7.94,137.95,137.93,10.45688337]
["bitfinex","SOLUSD",1765205010908,7.94,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1765205011130,0.69,138.01,137.96,10.45688337]
["bitfinex","SOLUSD",1765205011301,7.94,137.98,137.95,10.45688337]
["bitfinex","SOLUSD",1765205011626,36.21877719,138.05,137.97,10.45688337]
["bitfinex","SOLUSD",1765205011627,7.24462833,138.04,137.97,10.45688337]
["bitfinex","SOLUSD",1765205011927,8.63,138.04,137.99,10.45688337]
["bitfinex","SOLUSD",1765205012134,8.63,138.04,138.01,10.45688337]
["bitfinex","SOLUSD",1765205012135,0.69,138.03,138.01,10.45688337]
["bitfinex","SOLUSD",1765205012318,7.94,138.04,138.01,10.45688337]
["bitfinex","SOLUSD",1765205012521,8.63,138.04,138.0,10.45688337]
["bitfinex","SOLUSD",1765205012719,7.94,138.04,138.01,10.45688337]
["bitfinex","SOLUSD",1765205012922,7.94,138.05,138.01,17.7024628]
["bitfinex","SOLUSD",1765205013120,15.87383842,138.05,138.0,10.45688337]
["bitfinex","SOLUSD",1765205013297,31.49270242,138.05,137.99,10.45688337]
["bitfinex","SOLUSD",1765205013632,19.26682829,138.01,137.95,10.45688337]
["bitfinex","SOLUSD",1765205013809,19.26682829,138.01,137.92,16.308864]
["bitfinex","SOLUSD",1765205013810,18.39688337,138.0,137.93,10.45688337]
["bitfinex","SOLUSD",1765205014012,19.26682829,137.99,137.93,10.45688337]
["bitfinex","SOLUSD",1765205014330,10.45688337,137.98,137.92,10.45688337]
["bitfinex","SOLUSD",1765205014526,26.76574737,137.99,137.93,10.45688337]
["bitfinex","SOLUSD",1765205014751,16.308864,137.99,137.94,17.70639077]
["bitfinex","SOLUSD",1765205014906,7.94,137.98,137.95,10.45688337]
["bitfinex","SOLUSD",1765205015110,16.308864,137.99,137.95,17.70583812]
["bitfinex","SOLUSD",1765205015111,16.998864,137.99,137.95,17.70583812]
["bitfinex","SOLUSD",1765205015419,16.998864,137.99,137.93,18.12398057]
["bitfinex","SOLUSD",1765205015420,8.63,137.98,137.93,10.45688337]
["bitfinex","SOLUSD",1765205015750,8.63,137.98,137.88,7.94]
["bitfinex","SOLUSD",1765205015751,19.26682829,137.97,137.91,10.45688337]
["bitfinex","SOLUSD",1765205015907,19.95682829,137.97,137.91,10.45688337]
["bitfinex","SOLUSD",1765205016110,19.95682829,137.97,137.9,17.70843212]
["bitfinex","SOLUSD",1765205016111,0.69,137.96,137.9,17.70843212]
["bitfinex","SOLUSD",1765205016440,19.26682829,137.95,137.88,17.70947716]
["bitfinex","SOLUSD",1765205016645,8.63,137.94,137.88,10.45688337]
["bitfinex","SOLUSD",1765205017013,0.69,137.93,137.87,10.45688337]
["bitfinex","SOLUSD",1765205017319,7.94017292,137.93,137.88,10.45688337]
["bitfinex","SOLUSD",1765205017702,0.69,137.92,137.88,10.45688337]
["bitfinex","SOLUSD",1765205017907,7.94017292,137.93,137.89,10.45688337]
["bitfinex","SOLUSD",1765205018103,7.94017292,137.93,137.88,10.45688337]
["bitfinex","SOLUSD",1765205018308,0.69,137.92,137.87,17.70970234]
["bitfinex","SOLUSD",1765205018529,15.18955444,137.94,137.89,10.45688337]
["bitfinex","SOLUSD",1765205018708,15.18955444,137.94,137.87,0.7]
["bitfinex","SOLUSD",1765205018709,7.94,137.94,137.9,10.45688337]
["bitfinex","SOLUSD",1765205018908,7.94,137.93,137.91,10.45688337]
["bitfinex","SOLUSD",1765205019138,0.69,138.01,137.92,10.45688337]
["bitfinex","SOLUSD",1765205019305,7.93597057,138.01,137.91,7.94]
["bitfinex","SOLUSD",1765205019510,7.93597057,138.01,137.96,10.45688337]
["bitfinex","SOLUSD",1765205019736,7.93597057,138.01,137.92,0.7]
["bitfinex","SOLUSD",1765205019935,0.69,138.01,137.97,10.45688337]
["bitfinex","SOLUSD",1765205021252,0.69,138.02,137.98,10.45688337]
["bitfinex","SOLUSD",1765205021541,0.69,138.05,138.0,10.45688337]
["bitfinex","SOLUSD",1765205021745,7.94,138.03,138.0,10.45688337]
["bitfinex","SOLUSD",1765205021953,24.24279353,138.05,138.0,10.45688337]
["bitfinex","SOLUSD",1765205022236,0.79,138.08,138.04,10.45688337]
["bitfinex","SOLUSD",1765205022543,7.94,138.07,138.04,17.70116039]
["bitfinex","SOLUSD",1765205022747,0.1,138.08,138.05,10.45688337]
["bitfinex","SOLUSD",1765205022910,0.79,138.08,138.04,10.45688337]
["bitfinex","SOLUSD",1765205023111,0.1,138.08,138.06,10.45688337]
["bitfinex","SOLUSD",1765205023650,0.1,138.08,138.03,7.24469598]
["bitfinex","SOLUSD",1765205023978,0.69,138.07,138.02,10.45688337]
["bitfinex","SOLUSD",1765205024111,0.69,138.07,138.03,10.45688337]
["bitfinex","SOLUSD",1765205024310,0.69,138.07,138.02,10.45688337]
["bitfinex","SOLUSD",1765205024513,7.24322758,138.06,138.02,10.45688337]
["bitfinex","SOLUSD",1765205024833,7.24322758,138.06,138.0,7.24623568]
["bitfinex","SOLUSD",1765205025038,7.24322758,138.06,137.98,17.70379441]
["bitfinex","SOLUSD",1765205025039,11.14688337,138.05,137.98,17.70379441]
["bitfinex","SOLUSD",1765205025238,27.45574737,138.05,137.97,7.94]
["bitfinex","SOLUSD",1765205025409,0.69,138.04,138.0,10.45688337]
["bitfinex","SOLUSD",1765205025609,0.69,138.04,137.99,7.24653124]
["bitfinex","SOLUSD",1765205025814,8.63,138.04,137.99,10.45688337]
["bitfinex","SOLUSD",1765205026035,24.2416676,138.07,138.02,10.45688337]
["bitfinex","SOLUSD",1765205026234,32.18157809,138.07,138.03,10.45688337]
["bitfinex","SOLUSD",1765205026557,7.24375226,138.05,138.0,10.45688337]
["bitfinex","SOLUSD",1765205026846,7.24375226,138.05,137.98,10.45688337]
["bitfinex","SOLUSD",1765205026847,35.81001628,138.05,137.98,10.45688337]
["bitfinex","SOLUSD",1765205027019,10.45688337,138.03,137.97,7.94]
["bitfinex","SOLUSD",1765205027339,10.45688337,137.99,137.92,10.45688337]
["bitfinex","SOLUSD",1765205027526,25.11880892,138.0,137.93,17.70680203]
["bitfinex","SOLUSD",1765205027527,7.94,137.98,137.93,17.70680203]
["bitfinex","SOLUSD",1765205027708,7.94,137.98,137.94,10.45688337]
["bitfinex","SOLUSD",1765205027912,0.69,137.97,137.92,10.45688337]
["bitfinex","SOLUSD",1765205028322,0.69,137.97,137.91,10.45688337]
["bitfinex","SOLUSD",1765205028522,7.24847781,137.96,137.91,10.45688337]
["bitfinex","SOLUSD",1765205028722,7.24847781,137.96,137.89,7.94]
["bitfinex","SOLUSD",1765205028723,0.69,137.95,137.89,10.45688337]
["bitfinex","SOLUSD",1765205028921,7.94,137.94,137.9,10.45688337]
["bitfinex","SOLUSD",1765205029122,7.94,137.94,137.88,10.45688337]
["bitfinex","SOLUSD",1765205029313,0.69,137.93,137.88,10.45688337]
["bitfinex","SOLUSD",1765205029649,0.69,137.93,137.87,10.45688337]
["bitfinex","SOLUSD",1765205029819,16.308864,137.94,137.9,17.70840699]
["bitfinex","SOLUSD",1765205030018,16.998864,137.94,137.9,17.70840699]
["bitfinex","SOLUSD",1765205030323,0.69,137.93,137.87,10.45688337]
["bitfinex","SOLUSD",1765205030527,7.94,137.92,137.88,17.70943124]
["bitfinex","SOLUSD",1765205030842,8.63,137.93,137.89,10.45688337]
["bitfinex","SOLUSD",1765205031030,15.88014383,137.93,137.89,10.45688337]
["bitfinex","SOLUSD",1765205031240,0.66,137.92,137.87,17.71002734]
["bitfinex","SOLUSD",1765205031431,0.66,137.92,137.88,7.25257532]
["bitfinex","SOLUSD",1765205031631,0.66,137.92,137.88,17.70945869]
["bitfinex","SOLUSD",1765205032352,7.94,137.93,137.9,10.45688337]
["bitfinex","SOLUSD",1765205032526,7.94,137.93,137.89,10.45688337]
["bitfinex","SOLUSD",1765205032850,7.90949652,137.95,137.9,17.70851498]
["bitfinex","SOLUSD",1765205033143,7.94,137.94,137.9,15.08523331]
["bitfinex","SOLUSD",1765205033343,8.6,137.94,137.89,15.08566993]
["bitfinex","SOLUSD",1765205033646,8.80994492,138.0,137.93,7.8336017]
["bitfinex","SOLUSD",1765205033944,0.66,137.99,137.94,7.8336017]
["bitfinex","SOLUSD",1765205034243,8.80994492,137.98,137.92,7.8336017]
["bitfinex","SOLUSD",1765205034425,0.66,137.97,137.92,7.8336017]
["bitfinex","SOLUSD",1765205034741,7.24847781,137.96,137.92,7.8336017]
["bitfinex","SOLUSD",1765205034949,0.66,137.96,137.93,7.8336017]
["bitfinex","SOLUSD",1765205035422,0.66,137.96,137.92,15.08411296]
["bitfinex","SOLUSD",1765205035625,0.66,137.96,137.91,15.08455281]
["bitfinex","SOLUSD",1765205035843,0.66,137.96,137.92,7.25050038]
["bitfinex","SOLUSD",1765205036044,16.308864,137.99,137.95,7.8336017]
["bitfinex","SOLUSD",1765205036224,0.66,138.03,137.98,7.8336017]
["bitfinex","SOLUSD",1765205036745,7.90485167,138.03,137.98,7.8336017]
["bitfinex","SOLUSD",1765205037248,0.66,138.02,137.99,7.8336017]
["bitfinex","SOLUSD",1765205037749,7.24485167,138.03,138.0,7.8336017]
["bitfinex","SOLUSD",1765205037750,7.94,138.03,138.0,7.8336017]
["bitfinex","SOLUSD",1765205038044,0.66,138.03,138.0,7.8336017]
["bitfinex","SOLUSD",1765205038343,0.66,138.03,138.0,7.67959654]
["bitfinex","SOLUSD",1765205038541,0.66,138.03,137.98,7.24730901]
["bitfinex","SOLUSD",1765205038714,0.66,138.03,138.0,7.67959654]
["bitfinex","SOLUSD",1765205038916,0.66,138.03,138.0,14.92585567]
["bitfinex","SOLUSD",1765205039148,8.6,138.03,138.0,14.92585567]
["bitfinex","SOLUSD",1765205039343,15.84482376,138.03,137.99,7.67959654]
["bitfinex","SOLUSD",1765205039542,0.69,138.02,137.99,7.67959654]
["bitfinex","SOLUSD",1765205040046,0.69,138.02,137.96,34.42962028]
["bitfinex","SOLUSD",1765205040351,0.69,138.02,138.0,7.67959654]
["bitfinex","SOLUSD",1765205040551,0.69,138.02,137.99,7.67959654]
["bitfinex","SOLUSD",1765205040751,0.69,138.02,137.99,14.9262788]
["bitfinex","SOLUSD",1765205041045,7.94,138.03,138.01,7.67959654]
["bitfinex","SOLUSD",1765205041247,7.94,138.04,138.02,7.67959654]
["bitfinex","SOLUSD",1765205042234,0.69,138.03,137.99,7.67959654]
["bitfinex","SOLUSD",1765205042430,0.69,138.03,138.0,7.67959654]
["bitfinex","SOLUSD",1765205042732,7.94,138.04,138.02,7.67959654]
["bitfinex","SOLUSD",1765205042931,0.69,138.07,138.03,7.67959654]
["bitfinex","SOLUSD",1765205043131,8.73,138.08,138.06,7.67959654]
["bitfinex","SOLUSD",1765205043343,8.73,138.08,138.02,25.3583496]
["bitfinex","SOLUSD",1765205043637,8.73,138.08,138.06,7.67959654]
["bitfinex","SOLUSD",1765205043836,8.73,138.08,138.04,7.67959654]
["bitfinex","SOLUSD",1765205044018,0.69,138.07,138.04,7.67959654]
["bitfinex","SOLUSD",1765205044221,8.04,138.08,138.06,7.67959654]
["bitfinex","SOLUSD",1765205044418,0.1,138.08,138.06,7.67959654]
["bitfinex","SOLUSD",1765205044639,0.1,138.08,138.07,7.67959654]
["bitfinex","SOLUSD",1765205045053,0.1,138.12,138.07,15.60229951]
["bitfinex","SOLUSD",1765205045224,0.1,138.12,138.11,7.67959654]
["bitfinex","SOLUSD",1765205045421,0.69,138.19,138.11,7.67959654]
["bitfinex","SOLUSD",1765205045625,0.69,138.19,138.17,7.67959654]
["bitfinex","SOLUSD",1765205045838,8.63,138.21,138.18,7.67959654]
["bitfinex","SOLUSD",1765205046039,7.94,138.21,138.19,7.67959654]
["bitfinex","SOLUSD",1765205046240,7.92395401,138.24,138.2,7.67959654]
["bitfinex","SOLUSD",1765205046241,0.69,138.23,138.2,7.67959654]
["bitfinex","SOLUSD",1765205046449,7.94,138.24,138.21,7.67959654]
["bitfinex","SOLUSD",1765205046656,0.69,138.26,138.22,7.67959654]
["bitfinex","SOLUSD",1765205046827,0.69,138.26,138.2,7.67959654]
["bitfinex","SOLUSD",1765205047029,33.68424122,138.26,138.2,7.67959654]
["bitfinex","SOLUSD",1765205047255,7.67959654,138.24,138.18,7.67959654]
["bitfinex","SOLUSD",1765205047453,24.248864,138.23,138.2,7.67959654]
["bitfinex","SOLUSD",1765205047667,7.92185763,138.28,138.19,0.68]
["bitfinex","SOLUSD",1765205047833,7.92185763,138.28,138.24,7.67959654]
["bitfinex","SOLUSD",1765205048160,7.67959654,138.25,138.17,7.67959654]
["bitfinex","SOLUSD",1765205048455,32.79840546,138.24,138.17,7.23703554]
["bitfinex","SOLUSD",1765205048658,0.69,138.24,138.2,7.67959654]
["bitfinex","SOLUSD",1765205048846,0.69,138.23,138.19,7.67959654]
["bitfinex","SOLUSD",1765205049163,49.31041104,138.22,138.14,7.23895798]
["bitfinex","SOLUSD",1765205049462,7.67959654,138.19,138.13,7.67959654]
["bitfinex","SOLUSD",1765205049643,0.69,138.18,138.13,7.67959654]
["bitfinex","SOLUSD",1765205049831,0.69,138.18,138.15,7.67959654]
["bitfinex","SOLUSD",1765205050032,0.69,138.21,138.17,7.67959654]
["bitfinex","SOLUSD",1765205050259,0.69,138.21,138.08,0.99999999]
["bitfinex","SOLUSD",1765205050260,0.69,138.2,138.12,7.67959654]
["bitfinex","SOLUSD",1765205050438,16.308864,138.18,138.12,7.67959654]
["bitfinex","SOLUSD",1765205050633,8.80994492,138.16,138.07,16.988864]
["bitfinex","SOLUSD",1765205050854,16.48954146,138.16,138.1,7.67959654]
["bitfinex","SOLUSD",1765205051069,8.61,138.17,138.13,7.67959654]
["bitfinex","SOLUSD",1765205051355,8.61,138.17,138.12,7.67959654]
["bitfinex","SOLUSD",1765205051760,7.67959654,138.13,138.06,7.24277899]
["bitfinex","SOLUSD",1765205052061,7.67959654,138.09,138.03,7.67959654]
["bitfinex","SOLUSD",1765205052237,16.48954146,138.05,137.99,7.67959654]
["bitfinex","SOLUSD",1765205052438,16.48954146,138.05,138.02,7.67959654]
["bitfinex","SOLUSD",1765205052439,7.92,138.05,138.02,7.67959654]
["bitfinex","SOLUSD",1765205052641,8.61,138.05,138.01,14.9253686]
["bitfinex","SOLUSD",1765205052848,8.61,138.09,138.04,7.67959654]
["bitfinex","SOLUSD",1765205053048,8.61,138.09,138.02,7.67959654]
["bitfinex","SOLUSD",1765205053049,15.61177498,138.08,138.02,7.67959654]
["bitfinex","SOLUSD",1765205053346,0.69,138.08,138.0,8.80994492]
["bitfinex","SOLUSD",1765205053553,0.69,138.07,138.02,7.67959654]
["bitfinex","SOLUSD",1765205053851,0.69,138.07,138.03,7.67959654]
["bitfinex","SOLUSD",1765205054236,0.69,138.07,138.02,7.67959654]
["bitfinex","SOLUSD",1765205054428,16.308864,138.06,138.02,7.67959654]
["bitfinex","SOLUSD",1765205054628,16.308864,138.06,138.0,7.67959654]
["bitfinex","SOLUSD",1765205054840,8.61,138.05,138.0,7.67959654]
["bitfinex","SOLUSD",1765205055156,7.24427702,138.04,137.99,14.92649848]
["bitfinex","SOLUSD",1765205055333,7.92,138.05,138.01,7.67959654]
["bitfinex","SOLUSD",1765205055670,8.61,138.07,138.03,7.67959654]
["bitfinex","SOLUSD",1765205055838,8.61,138.07,137.99,26.04415681]
["bitfinex","SOLUSD",1765205055839,0.69,138.06,137.99,25.36415681]
["bitfinex","SOLUSD",1765205056039,7.92,138.07,138.02,7.67959654]
["bitfinex","SOLUSD",1765205056343,23.55116619,138.08,138.05,7.67959654]
["bitfinex","SOLUSD",1765205056344,16.308864,138.08,138.05,7.67959654]
["bitfinex","SOLUSD",1765205056544,16.998864,138.08,138.04,7.67959654]
["bitfinex","SOLUSD",1765205056842,7.92,138.09,138.06,7.67959654]
["bitfinex","SOLUSD",1765205057034,8.61,138.09,138.05,14.92306759]
["bitfinex","SOLUSD",1765205057236,8.61,138.09,138.06,7.67959654]
["bitfinex","SOLUSD",1765205057834,0.69,138.08,138.04,7.67959654]
["bitfinex","SOLUSD",1765205058266,0.69,138.08,138.03,7.67959654]
["bitfinex","SOLUSD",1765205058462,17.17954146,138.08,138.02,14.92453342]
["bitfinex","SOLUSD",1765205058658,9.49994492,138.08,138.02,14.92453342]
["bitfinex","SOLUSD",1765205058971,0.69,138.07,138.03,14.92431581]
["bitfinex","SOLUSD",1765205059132,7.93285519,138.07,138.02,7.67959654]
["bitfinex","SOLUSD",1765205059337,0.69,138.06,138.01,7.67959654]
["bitfinex","SOLUSD",1765205059545,0.69,138.06,138.02,7.67959654]
["bitfinex","SOLUSD",1765205059956,0.69,138.06,138.02,7.24521283]
["bitfinex","SOLUSD",1765205060159,0.69,138.06,138.02,14.92482127]
["bitfinex","SOLUSD",1765205060364,8.36959654,138.06,138.0,7.67959654]
["bitfinex","SOLUSD",1765205060664,8.36959654,138.06,137.99,7.94]
["bitfinex","SOLUSD",1765205060665,0.69,138.06,138.02,7.67959654]
["bitfinex","SOLUSD",1765205061179,7.96375226,138.05,138.01,7.67959654]
["bitfinex","SOLUSD",1765205061378,41.67272945,138.05,137.99,22.86640854]
["bitfinex","SOLUSD",1765205061588,0.72,138.04,138.0,7.67959654]
["bitfinex","SOLUSD",1765205062266,8.39959654,138.04,137.98,7.87959654]
["bitfinex","SOLUSD",1765205062452,16.308864,138.04,138.01,7.67959654]
["bitfinex","SOLUSD",1765205062659,7.92,138.05,138.03,7.67959654]
["bitfinex","SOLUSD",1765205062979,7.96282581,138.07,138.03,6.6149614]
["bitfinex","SOLUSD",1765205063158,0.72,138.05,138.03,6.6149614]
["bitfinex","SOLUSD",1765205063563,0.72,138.05,138.02,6.6149614]
["bitfinex","SOLUSD",1765205063782,24.228864,138.08,138.04,6.6149614]
["bitfinex","SOLUSD",1765205064079,24.228864,138.08,138.05,6.6149614]
["bitfinex","SOLUSD",1765205064275,15.42490632,138.11,138.07,6.6149614]
["bitfinex","SOLUSD",1765205064276,7.24078787,138.11,138.07,6.6149614]
["bitfinex","SOLUSD",1765205064484,0.72,138.12,138.09,6.6149614]
["bitfinex","SOLUSD",1765205064708,15.15908129,138.14,138.11,6.6149614]
["bitfinex","SOLUSD",1765205064850,0.72,138.13,138.1,6.6149614]
["bitfinex","SOLUSD",1765205065227,0.72,138.13,138.1,13.85601099]
["bitfinex","SOLUSD",1765205065483,15.15908968,138.14,138.1,6.6149614]
["bitfinex","SOLUSD",1765205065677,0.72,138.12,138.09,6.6149614]
["bitfinex","SOLUSD",1765205066077,0.72,138.12,138.07,6.6149614]
["bitfinex","SOLUSD",1765205066245,0.72,138.12,138.08,6.6149614]
["bitfinex","SOLUSD",1765205066447,8.80994492,138.11,138.06,6.6149614]
["bitfinex","SOLUSD",1765205066781,39.65377032,138.11,138.04,7.24389677]
["bitfinex","SOLUSD",1765205067002,8.80994492,138.11,138.04,0.71]
["bitfinex","SOLUSD",1765205067150,0.72,138.13,138.1,6.6149614]
["bitfinex","SOLUSD",1765205067478,36.18694523,138.18,138.12,6.6149614]
["bitfinex","SOLUSD",1765205067479,8.64,138.17,138.12,6.6149614]
["bitfinex","SOLUSD",1765205067684,17.028864,138.16,138.12,6.6149614]
["bitfinex","SOLUSD",1765205067854,0.72,138.15,138.12,6.6149614]
["bitfinex","SOLUSD",1765205068364,15.1576345,138.17,138.13,6.6149614]
["bitfinex","SOLUSD",1765205068365,7.92,138.17,138.13,6.6149614]
["bitfinex","SOLUSD",1765205068682,7.92,138.17,138.15,6.6149614]
["bitfinex","SOLUSD",1765205068853,0.72,138.16,138.13,6.6149614]
["bitfinex","SOLUSD",1765205069272,0.72,138.16,138.11,6.6149614]
["bitfinex","SOLUSD",1765205069273,9.52994492,138.16,138.11,6.6149614]
["bitfinex","SOLUSD",1765205069486,0.72,138.15,138.11,6.6149614]
["bitfinex","SOLUSD",1765205069691,7.92,138.17,138.1,7.2410246]
["bitfinex","SOLUSD",1765205069891,8.06575727,138.27,138.16,6.6149614]
["bitfinex","SOLUSD",1765205069892,0.72,138.21,138.16,6.6149614]
["bitfinex","SOLUSD",1765205070097,0.72,138.21,138.17,6.6149614]
["bitfinex","SOLUSD",1765205070098,7.92,138.2,138.17,6.6149614]
["bitfinex","SOLUSD",1765205070299,24.228864,138.2,138.15,6.6149614]
["bitfinex","SOLUSD",1765205070475,24.948864,138.2,138.16,6.6149614]
["bitfinex","SOLUSD",1765205070665,24.948864,138.2,138.17,6.6149614]
["bitfinex","SOLUSD",1765205070871,8.64,138.2,138.17,6.6149614]
["bitfinex","SOLUSD",1765205071205,0.72,138.23,138.19,13.85128717]
["bitfinex","SOLUSD",1765205071491,0.72,138.23,138.2,6.6149614]
["bitfinex","SOLUSD",1765205071492,8.64,138.23,138.2,6.6149614]
["bitfinex","SOLUSD",1765205071889,7.95280452,138.26,138.22,6.6149614]
["bitfinex","SOLUSD",1765205072197,0.72,138.26,138.23,6.6149614]
["bitfinex","SOLUSD",1765205072376,15.15235577,138.27,138.23,6.6149614]
["bitfinex","SOLUSD",1765205072736,0.72,138.26,138.21,6.6149614]
["bitfinex","SOLUSD",1765205072899,8.80994492,138.25,138.21,6.6149614]
["bitfinex","SOLUSD",1765205073205,7.23379629,138.24,138.21,6.6149614]
["bitfinex","SOLUSD",1765205073407,0.1,138.29,138.23,6.6149614]
["bitfinex","SOLUSD",1765205073689,0.1,138.29,138.22,0.71]
["bitfinex","SOLUSD",1765205073690,8.05128701,138.29,138.24,6.6149614]
["bitfinex","SOLUSD",1765205073895,14.66624841,138.29,138.21,7.23495831]
["bitfinex","SOLUSD",1765205074102,15.42490632,138.26,138.2,6.6149614]
["bitfinex","SOLUSD",1765205074273,16.72994492,138.26,138.17,0.71]
["bitfinex","SOLUSD",1765205074473,0.72,138.25,138.21,6.6149614]
["bitfinex","SOLUSD",1765205074803,0.72,138.25,138.2,6.6149614]
["bitfinex","SOLUSD",1765205074980,8.80994492,138.24,138.19,6.6149614]
["bitfinex","SOLUSD",1765205075170,7.95353601,138.25,138.2,6.6149614]
["bitfinex","SOLUSD",1765205075365,7.92,138.26,138.22,6.6149614]
["bitfinex","SOLUSD",1765205076008,0.72,138.25,138.22,6.6149614]
["bitfinex","SOLUSD",1765205076187,15.15280109,138.26,138.23,6.6149614]
["bitfinex","SOLUSD",1765205076188,7.92,138.26,138.23,6.6149614]
["bitfinex","SOLUSD",1765205076381,7.92,138.26,138.24,6.6149614]
["bitfinex","SOLUSD",1765205076587,7.92,138.26,138.22,6.6149614]
["bitfinex","SOLUSD",1765205076896,15.8729145,138.26,138.22,6.6149614]
["bitfinex","SOLUSD",1765205077086,0.72,138.25,138.21,6.6149614]
["bitfinex","SOLUSD",1765205077287,7.92,138.26,138.23,6.6149614]
["bitfinex","SOLUSD",1765205077490,7.92,138.26,138.24,6.6149614]
["bitfinex","SOLUSD",1765205077715,16.308864,138.28,138.25,6.6149614]
["bitfinex","SOLUSD",1765205077902,9.52994492,138.27,138.21,7.23528441]
["bitfinex","SOLUSD",1765205078104,7.92,138.26,138.2,6.6149614]
["bitfinex","SOLUSD",1765205078405,6.6149614,138.24,138.18,6.6149614]
["bitfinex","SOLUSD",1765205078600,23.34490632,138.23,138.17,6.6149614]
["bitfinex","SOLUSD",1765205078906,7.92,138.26,138.22,6.6149614]
["bitfinex","SOLUSD",1765205079079,7.92,138.26,138.23,6.6149614]
["bitfinex","SOLUSD",1765205079283,16.308864,138.26,138.23,6.6149614]
["bitfinex","SOLUSD",1765205079594,24.26163293,138.26,138.22,6.6149614]
["bitfinex","SOLUSD",1765205079799,8.64,138.25,138.21,13.8502096]
["bitfinex","SOLUSD",1765205079978,8.64,138.25,138.18,7.92]
["bitfinex","SOLUSD",1765205080299,0.72,138.24,138.18,7.92]
["bitfinex","SOLUSD",1765205080508,7.92,138.25,138.21,13.84992009]
["bitfinex","SOLUSD",1765205080727,25.83880892,138.28,138.24,4.35470255]
["bitfinex","SOLUSD",1765205081083,16.308864,138.28,138.25,4.35470255]
["bitfinex","SOLUSD",1765205081397,8.02,138.29,138.27,4.35470255]
["bitfinex","SOLUSD",1765205081591,0.1,138.29,138.27,4.35470255]
["bitfinex","SOLUSD",1765205081788,0.1,138.29,138.26,7.23257949]
["bitfinex","SOLUSD",1765205082022,0.1,138.29,138.26,4.35470255]
["bitfinex","SOLUSD",1765205082181,0.1,138.29,138.28,4.35470255]
["bitfinex","SOLUSD",1765205082883,0.1,138.29,138.28,5.06470255]
["bitfinex","SOLUSD",1765205083284,0.1,138.29,138.28,12.29640633]
["bitfinex","SOLUSD",1765205083488,8.02,138.37,138.28,38.2956658]
["bitfinex","SOLUSD",1765205083790,0.1,138.37,138.35,4.35470255]
["bitfinex","SOLUSD",1765205084000,0.1,138.37,138.36,4.35470255]
["bitfinex","SOLUSD",1765205084381,0.1,138.37,138.35,4.35470255]
["bitfinex","SOLUSD",1765205084783,0.82,138.37,138.34,4.35470255]
["bitfinex","SOLUSD",1765205085005,8.04710209,138.37,138.33,4.35470255]
["bitfinex","SOLUSD",1765205085200,0.82,138.37,138.34,4.35470255]
["bitfinex","SOLUSD",1765205085710,0.1,138.37,138.35,4.35470255]
["bitfinex","SOLUSD",1765205085894,0.1,138.37,138.36,4.35470255]
["bitfinex","SOLUSD",1765205086305,0.1,138.37,138.35,4.35470255]
["bitfinex","SOLUSD",1765205086607,8.04710255,138.37,138.31,7.22997046]
["bitfinex","SOLUSD",1765205086813,0.1,138.37,138.35,4.35470255]
["bitfinex","SOLUSD",1765205087011,0.1,138.37,138.36,4.35470255]
["bitfinex","SOLUSD",1765205087207,0.1,138.37,138.32,0.69]
["bitfinex","SOLUSD",1765205087513,0.1,138.37,138.36,4.35470255]
["bitfinex","SOLUSD",1765205087812,0.1,138.37,138.36,12.27470255]
["bitfinex","SOLUSD",1765205088015,0.1,138.37,138.36,12.96470255]
["bitfinex","SOLUSD",1765205088199,18.05619714,138.46,138.36,12.96470255]
["bitfinex","SOLUSD",1765205088200,0.72,138.49,138.4,16.308864]
["bitfinex","SOLUSD",1765205088513,7.32030269,138.5,138.44,4.35470255]
["bitfinex","SOLUSD",1765205088713,12.39500524,138.5,138.43,4.35470255]
["bitfinex","SOLUSD",1765205088919,30.44554675,138.5,138.43,4.35470255]
["bitfinex","SOLUSD",1765205089108,46.03441075,138.5,138.43,4.35470255]
["bitfinex","SOLUSD",1765205089311,7.22125938,138.48,138.42,11.57888633]
["bitfinex","SOLUSD",1765205089503,7.22125938,138.48,138.43,4.35470255]
["bitfinex","SOLUSD",1765205089697,0.1,138.5,138.46,4.35470255]
["bitfinex","SOLUSD",1765205089899,0.1,138.5,138.48,4.35470255]
["bitfinex","SOLUSD",1765205090097,0.1,138.5,138.49,4.35470255]
["bitfinex","SOLUSD",1765205090302,0.1,138.52,138.49,4.35470255]
["bitfinex","SOLUSD",1765205090501,0.1,138.56,138.51,4.35470255]
["bitfinex","SOLUSD",1765205090705,0.1,138.61,138.55,20.66356655]
["bitfinex","SOLUSD",1765205090901,0.82,138.61,138.56,4.35470255]
["bitfinex","SOLUSD",1765205091100,12.38928102,138.61,138.54,4.35470255]
["bitfinex","SOLUSD",1765205091304,7.8853209,138.6,138.54,4.35470255]
["bitfinex","SOLUSD",1765205091520,0.1,138.61,138.57,4.35470255]
["bitfinex","SOLUSD",1765205091825,0.1,138.61,138.55,7.21757506]
["bitfinex","SOLUSD",1765205092023,26.02077939,138.61,138.54,4.35470255]
["bitfinex","SOLUSD",1765205092231,5.02470255,138.6,138.52,4.35470255]
["bitfinex","SOLUSD",1765205092697,28.39921014,138.61,138.53,7.21856872]
["bitfinex","SOLUSD",1765205092892,0.67,138.6,138.55,7.21752629]
["bitfinex","SOLUSD",1765205093108,16.978864,138.6,138.52,4.35470255]
["bitfinex","SOLUSD",1765205093311,4.35470255,138.58,138.51,16.308864]
["bitfinex","SOLUSD",1765205093529,4.35470255,138.58,138.48,16.308864]
["bitfinex","SOLUSD",1765205093530,8.80994492,138.58,138.48,16.308864]
["bitfinex","SOLUSD",1765205093824,8.80994492,138.58,138.49,4.35470255]
["bitfinex","SOLUSD",1765205093825,0.67,138.57,138.49,4.35470255]
["bitfinex","SOLUSD",1765205094317,5.02470255,138.57,138.49,11.86491961]
["bitfinex","SOLUSD",1765205094496,5.02470255,138.57,138.49,11.57491961]
["bitfinex","SOLUSD",1765205094695,4.35470255,138.55,138.47,20.66356655]
["bitfinex","SOLUSD",1765205094894,4.35470255,138.54,138.46,12.27470255]
["bitfinex","SOLUSD",1765205095117,8.80994492,138.53,138.46,7.92]
["bitfinex","SOLUSD",1765205095414,11.57387667,138.52,138.46,7.92]
["bitfinex","SOLUSD",1765205095618,0.67,138.53,138.46,7.92]
["bitfinex","SOLUSD",1765205095830,0.67,138.52,138.46,7.92]
["bitfinex","SOLUSD",1765205096032,5.02470255,138.52,138.46,7.92]
["bitfinex","SOLUSD",1765205096205,8.80994492,138.51,138.46,7.92]
["bitfinex","SOLUSD",1765205096516,9.47994492,138.51,138.42,19.49899685]
["bitfinex","SOLUSD",1765205096720,5.02470255,138.5,138.43,16.308864]
["bitfinex","SOLUSD",1765205097126,5.02470255,138.5,138.43,7.2236801]
["bitfinex","SOLUSD",1765205097304,12.24360713,138.53,138.43,8.80994492]
["bitfinex","SOLUSD",1765205097502,12.24360713,138.53,138.45,4.35470255]
["bitfinex","SOLUSD",1765205097699,12.24360713,138.53,138.45,11.57744209]
["bitfinex","SOLUSD",1765205097915,5.02470255,138.53,138.45,11.86744209]
["bitfinex","SOLUSD",1765205098103,12.24340401,138.53,138.45,11.86744209]
["bitfinex","SOLUSD",1765205098299,11.57340401,138.53,138.45,4.35470255]
["bitfinex","SOLUSD",1765205098629,0.67,138.52,138.45,13.16464747]
["bitfinex","SOLUSD",1765205098929,0.67,138.53,138.45,11.86724178]
["bitfinex","SOLUSD",1765205099227,5.02470255,138.53,138.45,11.86724178]
["bitfinex","SOLUSD",1765205099530,7.21799319,138.55,138.47,4.35470255]
["bitfinex","SOLUSD",1765205099718,7.21799319,138.55,138.48,7.92]
["bitfinex","SOLUSD",1765205099902,9.51994492,138.54,138.48,7.92]
["bitfinex","SOLUSD",1765205100316,9.51994492,138.54,138.43,7.92]
["bitfinex","SOLUSD",1765205100317,25.11880892,138.52,138.43,7.92]
["bitfinex","SOLUSD",1765205100544,0.71,138.53,138.43,7.92]
["bitfinex","SOLUSD",1765205100826,0.71,138.53,138.46,16.308864]
["bitfinex","SOLUSD",1765205101031,0.71,138.56,138.49,4.35470255]
["bitfinex","SOLUSD",1765205101206,0.71,138.56,138.5,12.27470255]
["bitfinex","SOLUSD",1765205101399,4.35470255,138.55,138.46,4.35470255]
["bitfinex","SOLUSD",1765205101596,4.35470255,138.51,138.44,16.308864]
["bitfinex","SOLUSD",1765205101827,4.35470255,138.49,138.41,12.27470255]
["bitfinex","SOLUSD",1765205101998,4.35470255,138.49,138.41,28.58356655]
["bitfinex","SOLUSD",1765205102204,4.35470255,138.47,138.41,7.92]
["bitfinex","SOLUSD",1765205102824,0.71,138.46,138.37,4.35470255]
["bitfinex","SOLUSD",1765205103024,0.71,138.46,138.35,11.87265758]
["bitfinex","SOLUSD",1765205103025,13.16464747,138.45,138.35,11.87265758]
["bitfinex","SOLUSD",1765205103230,13.16464747,138.45,138.36,7.22744865]
["bitfinex","SOLUSD",1765205103401,28.56356655,138.47,138.39,4.35470255]
["bitfinex","SOLUSD",1765205103602,28.56356655,138.47,138.39,20.66356655]
["bitfinex","SOLUSD",1765205103802,0.71,138.5,138.43,20.66356655]
["bitfinex","SOLUSD",1765205103998,13.16464747,138.49,138.4,28.58356655]
["bitfinex","SOLUSD",1765205104226,17.018864,138.5,138.4,24.228864]
["bitfinex","SOLUSD",1765205104227,4.35470255,138.47,138.4,24.228864]
["bitfinex","SOLUSD",1765205104433,4.35470255,138.45,138.36,15.14744865]
["bitfinex","SOLUSD",1765205104636,4.35470255,138.45,138.38,4.35470255]
["bitfinex","SOLUSD",1765205104941,7.28895643,138.44,138.37,16.308864]
["bitfinex","SOLUSD",1765205105413,6.57895643,138.47,138.4,6.57895643]
["bitfinex","SOLUSD",1765205105610,0.71,138.48,138.4,6.57895643]
["bitfinex","SOLUSD",1765205105807,6.57895643,138.45,138.39,16.308864]
["bitfinex","SOLUSD",1765205106018,15.38890135,138.46,138.39,16.308864]
["bitfinex","SOLUSD",1765205106205,6.57895643,138.43,138.36,14.49895643]
["bitfinex","SOLUSD",1765205106402,6.57895643,138.42,138.36,7.92]
["bitfinex","SOLUSD",1765205106612,6.57895643,138.4,138.36,7.92]
["bitfinex","SOLUSD",1765205106943,6.57895643,138.4,138.33,13.80791079]
["bitfinex","SOLUSD",1765205107111,0.71,138.39,138.32,24.718864]
["bitfinex","SOLUSD",1765205107314,8.80994492,138.43,138.32,24.718864]
["bitfinex","SOLUSD",1765205107315,0.71,138.42,138.35,6.57895643]
["bitfinex","SOLUSD",1765205107527,0.71,138.42,138.36,7.22741837]
["bitfinex","SOLUSD",1765205107810,7.93446424,138.42,138.34,22.88782043]
["bitfinex","SOLUSD",1765205108010,6.57895643,138.41,138.34,16.308864]
["bitfinex","SOLUSD",1765205108254,6.57895643,138.41,138.32,21.92843132]
["bitfinex","SOLUSD",1765205108255,6.57895643,138.39,138.32,8.12]
["bitfinex","SOLUSD",1765205108424,7.28895643,138.41,138.33,6.57895643]
["bitfinex","SOLUSD",1765205108750,0.71,138.41,138.34,7.22819452]
["bitfinex","SOLUSD",1765205108911,8.80994492,138.44,138.36,6.57895643]
["bitfinex","SOLUSD",1765205108912,0.71,138.44,138.36,6.57895643]
["bitfinex","SOLUSD",1765205109111,14.47895643,138.45,138.36,6.57895643]
["bitfinex","SOLUSD",1765205109112,0.71,138.43,138.36,6.57895643]
["bitfinex","SOLUSD",1765205109521,0.71,138.43,138.36,13.80632199]
["bitfinex","SOLUSD",1765205109815,7.22289977,138.45,138.36,13.80632199]
["bitfinex","SOLUSD",1765205109816,6.57895643,138.45,138.38,6.57895643]
["bitfinex","SOLUSD",1765205110224,0.71,138.45,138.37,14.78895643]
["bitfinex","SOLUSD",1765205110442,0.71,138.48,138.42,6.57895643]
["bitfinex","SOLUSD",1765205110744,0.71,138.48,138.42,14.49895643]
["bitfinex","SOLUSD",1765205111319,7.28895643,138.51,138.44,6.57895643]
["bitfinex","SOLUSD",1765205111512,7.2202166,138.5,138.44,6.57895643]
["bitfinex","SOLUSD",1765205111719,7.9302166,138.5,138.43,7.22377748]
["bitfinex","SOLUSD",1765205111933,14.50917303,138.5,138.43,7.22377748]
["bitfinex","SOLUSD",1765205112152,6.57895643,138.51,138.44,7.22329931]
["bitfinex","SOLUSD",1765205112356,0.71,138.52,138.45,6.57895643]
["bitfinex","SOLUSD",1765205112643,8.80994492,138.51,138.45,6.57895643]
["bitfinex","SOLUSD",1765205112847,6.57895643,138.49,138.42,24.228864]
["bitfinex","SOLUSD",1765205113226,0.71,138.49,138.44,6.57895643]
["bitfinex","SOLUSD",1765205114523,7.93086944,138.49,138.42,40.90275879]
["bitfinex","SOLUSD",1765205114724,6.57895643,138.43,138.35,6.57895643]
["bitfinex","SOLUSD",1765205114958,6.57895643,138.45,138.38,6.57895643]
["bitfinex","SOLUSD",1765205115123,0.71,138.45,138.38,6.57895643]
["bitfinex","SOLUSD",1765205115331,0.71,138.45,138.4,6.57895643]
["bitfinex","SOLUSD",1765205115626,14.51022073,138.48,138.41,21.72349925]
["bitfinex","SOLUSD",1765205115835,7.2207774,138.49,138.42,0.29]
["bitfinex","SOLUSD",1765205116036,0.71,138.52,138.45,6.57895643]
["bitfinex","SOLUSD",1765205116426,0.71,138.52,138.46,6.57895643]
["bitfinex","SOLUSD",1765205116625,0.71,138.52,138.46,14.49895643]
["bitfinex","SOLUSD",1765205116848,7.28895643,138.52,138.46,7.92]
["bitfinex","SOLUSD",1765205117165,7.9,138.56,138.4,26.28887534]
["bitfinex","SOLUSD",1765205117166,0.71,138.51,138.45,6.57895643]
["bitfinex","SOLUSD",1765205117330,0.71,138.51,138.46,6.57895643]
["bitfinex","SOLUSD",1765205117524,0.71,138.51,138.45,13.80129434]
["bitfinex","SOLUSD",1765205117781,6.57895643,138.46,138.36,18.35832745]
["bitfinex","SOLUSD",1765205118058,6.57895643,138.41,138.35,7.92]
["bitfinex","SOLUSD",1765205118348,7.28895643,138.4,138.35,7.92]
["bitfinex","SOLUSD",1765205118736,0.71,138.39,138.35,7.92]
["bitfinex","SOLUSD",1765205119330,7.28895643,138.39,138.32,0.2]
["bitfinex","SOLUSD",1765205119541,7.22647781,138.38,138.32,0.2]
["bitfinex","SOLUSD",1765205119746,7.93647781,138.38,138.32,0.2]
["bitfinex","SOLUSD",1765205120145,0.71,138.37,138.32,0.2]
["bitfinex","SOLUSD",1765205120353,6.57895643,138.35,138.32,0.2]
["bitfinex","SOLUSD",1765205120529,6.57895643,138.36,138.32,0.2]
["bitfinex","SOLUSD",1765205120727,0.71,138.37,138.32,0.2]
["bitfinex","SOLUSD",1765205120927,0.71,138.36,138.32,0.2]
["bitfinex","SOLUSD",1765205121534,6.57895643,138.35,138.32,0.2]
["bitfinex","SOLUSD",1765205122059,6.57895643,138.33,138.27,7.92]
["bitfinex","SOLUSD",1765205122249,6.57895643,138.32,138.26,7.23271007]
["bitfinex","SOLUSD",1765205122455,6.57895643,138.32,138.25,6.57895643]
["bitfinex","SOLUSD",1765205122670,6.57895643,138.29,138.23,7.92]
["bitfinex","SOLUSD",1765205122959,6.57895643,138.3,138.23,14.49895643]
["bitfinex","SOLUSD",1765205123162,6.57895643,138.3,138.23,7.92]
["bitfinex","SOLUSD",1765205123163,6.57895643,138.29,138.23,7.92]
["bitfinex","SOLUSD",1765205123459,13.81170632,138.26,138.22,0.2]
["bitfinex","SOLUSD",1765205123826,0.66,138.26,138.22,0.2]
["bitfinex","SOLUSD",1765205124062,0.66,138.28,138.22,14.01373591]
["bitfinex","SOLUSD",1765205124269,6.57895643,138.27,138.22,0.2]
["bitfinex","SOLUSD",1765205124555,6.57895643,138.26,138.22,0.2]
["bitfinex","SOLUSD",1765205124750,7.65710555,138.26,138.22,0.2]
["bitfinex","SOLUSD",1765205124946,0.66,138.27,138.22,0.2]
["bitfinex","SOLUSD",1765205124947,0.66,138.25,138.22,0.2]
["bitfinex","SOLUSD",1765205125356,8.31710555,138.25,138.22,0.2]
["bitfinex","SOLUSD",1765205125561,7.65710555,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765205125736,0.66,138.25,138.22,0.2]
["bitfinex","SOLUSD",1765205125936,8.31710555,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765205126237,0.66,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765205126547,0.66,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765205127061,17.0572657,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765205127644,24.29158531,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765205128050,0.66,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765205128239,7.89364509,138.25,138.22,0.2]
["bitfinex","SOLUSD",1765205128440,40.6061297,138.26,138.22,0.2]
["bitfinex","SOLUSD",1765205128441,33.01880892,138.26,138.22,0.2]
["bitfinex","SOLUSD",1765205128646,0.66,138.25,138.22,0.2]
["bitfinex","SOLUSD",1765205129237,9.46994492,138.28,138.22,0.2]
["bitfinex","SOLUSD",1765205129435,15.81077022,138.3,138.24,7.58732078]
["bitfinex","SOLUSD",1765205129867,23.398091,138.3,138.23,14.82147219]
["bitfinex","SOLUSD",1765205130175,0.66,138.29,138.23,14.82155297]
["bitfinex","SOLUSD",1765205130348,0.66,138.29,138.23,7.58732078]
["bitfinex","SOLUSD",1765205130678,16.3972657,138.28,138.22,16.508864]
["bitfinex","SOLUSD",1765205130959,7.58732078,138.25,138.22,0.2]
["bitfinex","SOLUSD",1765205131148,16.308864,138.28,138.22,0.2]
["bitfinex","SOLUSD",1765205131149,16.3972657,138.26,138.22,0.2]
["bitfinex","SOLUSD",1765205131356,8.24732078,138.27,138.22,0.2]
["bitfinex","SOLUSD",1765205131663,0.66,138.27,138.22,7.78732078]
["bitfinex","SOLUSD",1765205132742,0.66,138.27,138.22,0.2]
["bitfinex","SOLUSD",1765205133064,16.3972657,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765205133265,17.0572657,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765205133759,8.80994492,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765205133973,7.2337303,138.25,138.22,0.2]
["bitfinex","SOLUSD",1765205134145,7.8937303,138.25,138.22,0.2]
["bitfinex","SOLUSD",1765205134338,16.308864,138.26,138.22,0.2]
["bitfinex","SOLUSD",1765205134667,0.66,138.25,138.22,0.2]
["bitfinex","SOLUSD",1765205134968,7.89297385,138.26,138.22,0.2]
["bitfinex","SOLUSD",1765205135265,0.66,138.25,138.22,0.2]
["bitfinex","SOLUSD",1765205135651,7.89373823,138.25,138.22,0.2]
["bitfinex","SOLUSD",1765205136440,7.23373823,138.25,138.22,0.2]
["bitfinex","SOLUSD",1765205136646,7.89373823,138.25,138.22,0.2]
["bitfinex","SOLUSD",1765205137464,7.89401633,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765205137872,0.66,138.23,138.22,0.2]
["bitfinex","SOLUSD",1765205138279,16.70280202,138.26,138.22,0.2]
["bitfinex","SOLUSD",1765205138454,8.24732078,138.25,138.22,0.2]
["bitfinex","SOLUSD",1765205138658,0.66,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765205138867,0.66,138.25,138.22,0.2]
["bitfinex","SOLUSD",1765205139775,7.8935186,138.25,138.22,0.2]
["bitfinex","SOLUSD",1765205141449,7.92,138.28,138.23,7.58732078]
["bitfinex","SOLUSD",1765205141751,7.2322268,138.27,138.23,7.58732078]
["bitfinex","SOLUSD",1765205142060,7.2322268,138.27,138.22,0.2]
["bitfinex","SOLUSD",1765205142061,7.8922268,138.27,138.22,7.78732078]
["bitfinex","SOLUSD",1765205142461,0.66,138.26,138.22,0.2]
["bitfinex","SOLUSD",1765205142652,17.0572657,138.26,138.22,0.2]
["bitfinex","SOLUSD",1765205142857,16.3972657,138.25,138.22,0.2]
["bitfinex","SOLUSD",1765205143054,25.3127938,138.27,138.22,0.2]
["bitfinex","SOLUSD",1765205143275,25.3127938,138.27,138.23,7.58732078]
["bitfinex","SOLUSD",1765205143276,7.8922268,138.27,138.23,7.58732078]
["bitfinex","SOLUSD",1765205144071,58.70460978,138.29,138.23,7.58732078]
["bitfinex","SOLUSD",1765205144072,16.04183637,138.28,138.23,7.58732078]
["bitfinex","SOLUSD",1765205144375,16.70183637,138.28,138.23,7.58732078]
["bitfinex","SOLUSD",1765205144574,7.23189145,138.28,138.24,7.58732078]
["bitfinex","SOLUSD",1765205144776,7.89189145,138.28,138.24,7.58732078]
["bitfinex","SOLUSD",1765205144976,0.66,138.27,138.22,0.2]
["bitfinex","SOLUSD",1765205145159,41.61809815,138.29,138.23,7.58732078]
["bitfinex","SOLUSD",1765205145357,42.27809815,138.29,138.23,7.58732078]
["bitfinex","SOLUSD",1765205145678,7.58732078,138.27,138.22,0.2]
["bitfinex","SOLUSD",1765205145858,7.2322268,138.27,138.22,7.78732078]
["bitfinex","SOLUSD",1765205146048,23.96182458,138.28,138.23,7.58732078]
["bitfinex","SOLUSD",1765205146252,7.92,138.28,138.24,7.58732078]
["bitfinex","SOLUSD",1765205146453,0.66,138.29,138.22,7.92481931]
["bitfinex","SOLUSD",1765205146454,7.89152693,138.29,138.25,7.58732078]
["bitfinex","SOLUSD",1765205146680,7.23072454,138.3,138.25,7.58732078]
["bitfinex","SOLUSD",1765205146872,7.89072454,138.3,138.25,7.58732078]
["bitfinex","SOLUSD",1765205147071,0.66,138.3,138.24,7.92]
["bitfinex","SOLUSD",1765205147281,7.2301352,138.31,138.27,7.58732078]
["bitfinex","SOLUSD",1765205147582,7.2301352,138.31,138.28,7.58732078]
["bitfinex","SOLUSD",1765205147878,7.22961249,138.32,138.29,7.58732078]
["bitfinex","SOLUSD",1765205148181,0.66,138.35,138.3,7.58732078]
["bitfinex","SOLUSD",1765205148397,7.22877246,138.34,138.31,7.58732078]
["bitfinex","SOLUSD",1765205148596,7.22877246,138.34,138.3,7.58732078]
["bitfinex","SOLUSD",1765205148885,25.3001907,138.34,138.29,7.58732078]
["bitfinex","SOLUSD",1765205149265,25.9601907,138.34,138.29,7.58732078]
["bitfinex","SOLUSD",1765205149582,0.66,138.33,138.28,7.58732078]
["bitfinex","SOLUSD",1765205149886,7.22961249,138.32,138.29,7.58732078]
["bitfinex","SOLUSD",1765205150198,7.22961249,138.32,138.27,7.58732078]
["bitfinex","SOLUSD",1765205150493,7.22961249,138.32,138.25,16.798864]
["bitfinex","SOLUSD",1765205150494,7.22961249,138.32,138.28,7.58732078]
["bitfinex","SOLUSD",1765205150701,7.22927797,138.33,138.29,7.58732078]
["bitfinex","SOLUSD",1765205150854,25.30200261,138.33,138.29,7.58732078]
["bitfinex","SOLUSD",1765205151056,7.22927797,138.33,138.3,7.58732078]
["bitfinex","SOLUSD",1765205151280,7.89927797,138.33,138.27,7.58732078]
["bitfinex","SOLUSD",1765205151481,0.67,138.32,138.26,23.89618478]
["bitfinex","SOLUSD",1765205151892,7.2301352,138.31,138.26,23.89618478]
["bitfinex","SOLUSD",1765205152191,7.2301352,138.31,138.28,7.58732078]
["bitfinex","SOLUSD",1765205152367,8.80994492,138.36,138.3,7.58732078]
["bitfinex","SOLUSD",1765205152557,8.59,138.39,138.34,7.58732078]
["bitfinex","SOLUSD",1765205153087,7.22647781,138.38,138.35,7.58732078]
["bitfinex","SOLUSD",1765205153396,5.98820961,138.45,138.37,7.58732078]
["bitfinex","SOLUSD",1765205153397,0.67,138.43,138.37,7.58732078]
["bitfinex","SOLUSD",1765205153880,7.22438953,138.42,138.37,7.58732078]
["bitfinex","SOLUSD",1765205154091,7.22438953,138.42,138.39,7.58732078]
["bitfinex","SOLUSD",1765205154463,0.67,138.41,138.35,16.308864]
["bitfinex","SOLUSD",1765205154675,0.67,138.41,138.36,7.58732078]
["bitfinex","SOLUSD",1765205154893,0.67,138.41,138.37,7.58732078]
["bitfinex","SOLUSD",1765205155185,0.67,138.41,138.35,7.58732078]
["bitfinex","SOLUSD",1765205155495,7.22402493,138.43,138.39,7.58732078]
["bitfinex","SOLUSD",1765205155700,7.22282412,138.45,138.41,7.58732078]
["bitfinex","SOLUSD",1765205156000,7.22282412,138.45,138.37,7.22669301]
["bitfinex","SOLUSD",1765205156001,0.1,138.46,138.43,7.58732078]
["bitfinex","SOLUSD",1765205156204,0.1,138.46,138.44,7.58732078]
["bitfinex","SOLUSD",1765205156564,0.1,138.46,138.45,8.07732078]
["bitfinex","SOLUSD",1765205156764,0.1,138.46,138.45,7.58732078]
["bitfinex","SOLUSD",1765205157087,18.04548853,138.54,138.45,24.38618478]
["bitfinex","SOLUSD",1765205157314,7.92,138.58,138.51,7.58732078]
["bitfinex","SOLUSD",1765205157591,7.92,138.58,138.52,7.58732078]
["bitfinex","SOLUSD",1765205157883,25.92799234,138.57,138.49,7.58732078]
["bitfinex","SOLUSD",1765205158110,7.58732078,138.52,138.44,24.228864]
["bitfinex","SOLUSD",1765205158384,7.58732078,138.49,138.42,24.228864]
["bitfinex","SOLUSD",1765205158579,7.58732078,138.5,138.42,31.81618478]
["bitfinex","SOLUSD",1765205158780,0.67,138.51,138.42,31.81618478]
["bitfinex","SOLUSD",1765205158781,16.3972657,138.49,138.42,31.81618478]
["bitfinex","SOLUSD",1765205158962,16.3972657,138.49,138.43,7.58732078]
["bitfinex","SOLUSD",1765205158963,0.67,138.48,138.43,7.58732078]
["bitfinex","SOLUSD",1765205159157,0.67,138.48,138.42,7.92]
["bitfinex","SOLUSD",1765205159393,8.25732078,138.48,138.42,7.92]
["bitfinex","SOLUSD",1765205159686,8.80994492,138.47,138.42,7.92]
["bitfinex","SOLUSD",1765205159892,8.80994492,138.47,138.43,7.58732078]
["bitfinex","SOLUSD",1765205160071,0.7,138.5,138.46,7.58732078]
["bitfinex","SOLUSD",1765205160272,0.7,138.49,138.44,7.58732078]
["bitfinex","SOLUSD",1765205160461,0.7,138.49,138.38,7.58732078]
["bitfinex","SOLUSD",1765205160793,0.7,138.49,138.48,7.58732078]
["bitfinex","SOLUSD",1765205161004,0.7,138.49,138.45,7.58732078]
["bitfinex","SOLUSD",1765205161366,8.80994492,138.48,138.42,7.58732078]
["bitfinex","SOLUSD",1765205161571,8.80994492,138.48,138.39,7.92]
["bitfinex","SOLUSD",1765205161866,16.03247946,138.46,138.41,7.58732078]
["bitfinex","SOLUSD",1765205162065,0.7,138.47,138.45,7.58732078]
["bitfinex","SOLUSD",1765205162385,5.98820961,138.55,138.45,15.50732078]
["bitfinex","SOLUSD",1765205162386,0.7,138.54,138.45,15.50732078]
["bitfinex","SOLUSD",1765205162695,17.008864,138.54,138.47,7.58732078]
["bitfinex","SOLUSD",1765205162985,8.80994492,138.52,138.48,7.58732078]
["bitfinex","SOLUSD",1765205163193,0.7,138.53,138.48,7.58732078]
["bitfinex","SOLUSD",1765205163390,9.50994492,138.52,138.48,7.58732078]
["bitfinex","SOLUSD",1765205163559,0.7,138.52,138.5,7.58732078]
["bitfinex","SOLUSD",1765205163763,0.7,138.52,138.49,7.58732078]
["bitfinex","SOLUSD",1765205163991,7.91945879,138.52,138.49,7.58732078]
["bitfinex","SOLUSD",1765205164194,8.80994492,138.54,138.51,7.58732078]
["bitfinex","SOLUSD",1765205164364,7.21813152,138.55,138.53,7.58732078]
["bitfinex","SOLUSD",1765205164568,0.8,138.61,138.54,7.58732078]
["bitfinex","SOLUSD",1765205164774,8.01457817,138.61,138.59,7.58732078]
["bitfinex","SOLUSD",1765205164992,8.01457817,138.61,138.54,16.308864]
["bitfinex","SOLUSD",1765205164993,0.1,138.61,138.6,7.58732078]
["bitfinex","SOLUSD",1765205165309,0.1,138.61,138.6,31.48350556]
["bitfinex","SOLUSD",1765205165996,0.1,138.61,138.6,7.58732078]
["bitfinex","SOLUSD",1765205166166,0.1,138.61,138.6,15.17464156]
["bitfinex","SOLUSD",1765205166369,0.1,138.61,138.6,7.58732078]
["bitfinex","SOLUSD",1765205166578,0.1,138.61,138.6,15.17464156]
["bitfinex","SOLUSD",1765205167112,0.1,138.62,138.61,23.89618478]
["bitfinex","SOLUSD",1765205167515,0.1,138.62,138.61,7.58732078]
["bitfinex","SOLUSD",1765205167681,0.8,138.62,138.58,7.58732078]
["bitfinex","SOLUSD",1765205167982,0.8,138.62,138.56,7.92]
["bitfinex","SOLUSD",1765205167983,7.21448668,138.61,138.56,7.92]
["bitfinex","SOLUSD",1765205168300,7.21448668,138.61,138.58,7.58732078]
["bitfinex","SOLUSD",1765205168522,0.7,138.6,138.57,7.58732078]
["bitfinex","SOLUSD",1765205168806,7.31403689,138.62,138.59,7.58732078]
["bitfinex","SOLUSD",1765205168977,0.7,138.61,138.59,7.58732078]
["bitfinex","SOLUSD",1765205169380,7.58732078,138.6,138.4,99.92732078]
["bitfinex","SOLUSD",1765205169583,7.58732078,138.57,138.5,7.58732078]
["bitfinex","SOLUSD",1765205169881,8.80994492,138.58,138.52,7.58732078]
["bitfinex","SOLUSD",1765205170080,7.58732078,138.56,138.5,7.58732078]
["bitfinex","SOLUSD",1765205170281,7.58732078,138.54,138.48,7.58732078]
["bitfinex","SOLUSD",1765205170494,17.0972657,138.55,138.49,7.58732078]
["bitfinex","SOLUSD",1765205170817,17.0972657,138.55,138.45,7.9]
["bitfinex","SOLUSD",1765205170818,7.58732078,138.53,138.47,7.58732078]
["bitfinex","SOLUSD",1765205170981,7.58732078,138.53,138.45,7.9]
["bitfinex","SOLUSD",1765205170982,0.7,138.52,138.49,7.58732078]
["bitfinex","SOLUSD",1765205171178,0.7,138.54,138.51,7.58732078]
["bitfinex","SOLUSD",1765205171620,25.25616971,138.58,138.53,7.58732078]
["bitfinex","SOLUSD",1765205171812,25.25616971,138.58,138.55,7.58732078]
["bitfinex","SOLUSD",1765205171813,0.7,138.57,138.55,7.58732078]
["bitfinex","SOLUSD",1765205172019,25.25981523,138.56,138.51,7.58732078]
["bitfinex","SOLUSD",1765205172193,25.25981523,138.56,138.5,7.58732078]
["bitfinex","SOLUSD",1765205172519,7.21709006,138.56,138.54,7.58732078]
["bitfinex","SOLUSD",1765205172898,0.7,138.55,138.51,7.58732078]
["bitfinex","SOLUSD",1765205173201,0.7,138.55,138.49,7.58732078]
["bitfinex","SOLUSD",1765205173415,0.7,138.55,138.51,7.58732078]
["bitfinex","SOLUSD",1765205173793,0.7,138.55,138.52,7.58732078]
["bitfinex","SOLUSD",1765205173995,7.21813194,138.54,138.51,7.58732078]
["bitfinex","SOLUSD",1765205174194,7.91604849,138.58,138.53,7.58732078]
["bitfinex","SOLUSD",1765205174395,0.7,138.58,138.55,7.58732078]
["bitfinex","SOLUSD",1765205174600,7.21574364,138.59,138.53,7.58732078]
["bitfinex","SOLUSD",1765205174828,0.7,138.57,138.51,7.58732078]
["bitfinex","SOLUSD",1765205175015,8.28732078,138.57,138.49,7.58732078]
["bitfinex","SOLUSD",1765205175305,7.58732078,138.56,138.49,7.58732078]
["bitfinex","SOLUSD",1765205175524,40.6061297,138.55,138.47,7.58732078]
["bitfinex","SOLUSD",1765205175729,33.71880892,138.55,138.48,7.58732078]
["bitfinex","SOLUSD",1765205175927,0.7,138.54,138.46,7.9]
["bitfinex","SOLUSD",1765205176106,7.21865299,138.53,138.48,7.58732078]
["bitfinex","SOLUSD",1765205176426,7.21865299,138.53,138.46,7.9]
["bitfinex","SOLUSD",1765205176427,25.26528548,138.53,138.47,7.58732078]
["bitfinex","SOLUSD",1765205176632,0.7,138.52,138.47,7.58732078]
["bitfinex","SOLUSD",1765205177428,0.7,138.55,138.51,7.58732078]
["bitfinex","SOLUSD",1765205177727,7.91792796,138.55,138.51,7.58732078]
["bitfinex","SOLUSD",1765205177930,7.21723991,138.56,138.53,7.58732078]
["bitfinex","SOLUSD",1765205178132,7.91620989,138.58,138.53,7.58732078]
["bitfinex","SOLUSD",1765205178431,7.91620989,138.58,138.54,7.58732078]
["bitfinex","SOLUSD",1765205178432,0.7,138.57,138.54,7.58732078]
["bitfinex","SOLUSD",1765205178725,0.7,138.57,138.52,7.58732078]
["bitfinex","SOLUSD",1765205179229,9.50994492,138.57,138.5,7.58732078]
["bitfinex","SOLUSD",1765205179412,0.7,138.56,138.52,7.58732078]
["bitfinex","SOLUSD",1765205180020,7.21761097,138.55,138.52,7.58732078]
["bitfinex","SOLUSD",1765205180218,0.7,138.54,138.5,7.58732078]
["bitfinex","SOLUSD",1765205180421,0.7,138.57,138.52,7.58732078]
["bitfinex","SOLUSD",1765205180729,0.7,138.57,138.54,7.58732078]
["bitfinex","SOLUSD",1765205180928,7.91568573,138.59,138.54,7.58732078]
["bitfinex","SOLUSD",1765205181135,7.91568573,138.59,138.5,18.04943104]
["bitfinex","SOLUSD",1765205181136,0.76,138.62,138.56,7.58732078]
["bitfinex","SOLUSD",1765205181304,0.76,138.62,138.58,7.58732078]
["bitfinex","SOLUSD",1765205181725,0.1,138.62,138.6,7.58732078]
["bitfinex","SOLUSD",1765205182117,0.1,138.62,138.6,14.80226376]
["bitfinex","SOLUSD",1765205182534,0.1,138.62,138.61,23.89618478]
["bitfinex","SOLUSD",1765205182836,0.1,138.62,138.61,16.308864]
["bitfinex","SOLUSD",1765205183535,0.1,138.62,138.61,23.89618478]
["bitfinex","SOLUSD",1765205183831,0.1,138.62,138.61,32.7061297]
["bitfinex","SOLUSD",1765205184134,3.03027381,138.66,138.58,7.9]
["bitfinex","SOLUSD",1765205184428,3.03027381,138.66,138.65,7.58732078]
["bitfinex","SOLUSD",1765205184628,3.03027381,138.66,138.63,15.48732078]
["bitfinex","SOLUSD",1765205184840,0.66,138.65,138.58,7.9]
["bitfinex","SOLUSD",1765205185379,0.66,138.65,138.56,7.58732078]
["bitfinex","SOLUSD",1765205185380,16.3972657,138.64,138.56,7.58732078]
["bitfinex","SOLUSD",1765205185507,16.3972657,138.64,138.5,25.63707805]
["bitfinex","SOLUSD",1765205185508,0.66,138.65,138.58,7.58732078]
["bitfinex","SOLUSD",1765205185835,0.66,138.64,138.61,7.58732078]
["bitfinex","SOLUSD",1765205186048,7.21344586,138.63,138.55,7.21722462]
["bitfinex","SOLUSD",1765205186339,0.66,138.64,138.6,7.58732078]
["bitfinex","SOLUSD",1765205186520,0.66,138.63,138.57,16.308864]
["bitfinex","SOLUSD",1765205186727,0.66,138.63,138.6,4.33130194]
["bitfinex","SOLUSD",1765205186912,0.66,138.63,138.55,7.21749597]
["bitfinex","SOLUSD",1765205187117,0.66,138.63,138.56,4.33130194]
["bitfinex","SOLUSD",1765205187431,0.66,138.63,138.57,4.33130194]
["bitfinex","SOLUSD",1765205187628,4.99130194,138.63,138.56,4.33130194]
["bitfinex","SOLUSD",1765205187837,0.66,138.63,138.57,4.33130194]
["bitfinex","SOLUSD",1765205188044,0.66,138.62,138.57,4.33130194]
["bitfinex","SOLUSD",1765205188339,0.66,138.62,138.54,7.9]
["bitfinex","SOLUSD",1765205188340,12.205632,138.62,138.54,7.9]
["bitfinex","SOLUSD",1765205188631,7.87433006,138.62,138.56,4.33130194]
["bitfinex","SOLUSD",1765205188838,0.66,138.61,138.54,12.23130194]
["bitfinex","SOLUSD",1765205189023,0.66,138.61,138.55,4.33130194]
["bitfinex","SOLUSD",1765205189218,0.66,138.61,138.54,7.9]
["bitfinex","SOLUSD",1765205189419,7.87240533,138.65,138.6,4.33130194]
["bitfinex","SOLUSD",1765205189634,0.66,138.64,138.6,4.33130194]
["bitfinex","SOLUSD",1765205190337,7.8731282,138.64,138.58,4.33130194]
["bitfinex","SOLUSD",1765205190651,7.8731282,138.64,138.54,12.23130194]
["bitfinex","SOLUSD",1765205190652,4.33130194,138.62,138.54,12.23130194]
["bitfinex","SOLUSD",1765205190940,0.66,138.61,138.55,4.33130194]
["bitfinex","SOLUSD",1765205191311,4.99130194,138.61,138.54,7.9]
["bitfinex","SOLUSD",1765205191551,4.99130194,138.61,138.54,12.23130194]
["bitfinex","SOLUSD",1765205191754,0.66,138.6,138.54,12.23130194]
["bitfinex","SOLUSD",1765205192115,0.66,138.6,138.54,4.33130194]
["bitfinex","SOLUSD",1765205192339,7.21552781,138.59,138.53,4.33130194]
["bitfinex","SOLUSD",1765205192546,29.58564928,138.59,138.52,4.33130194]
["bitfinex","SOLUSD",1765205192753,4.33130194,138.56,138.49,4.33130194]
["bitfinex","SOLUSD",1765205192950,0.66,138.55,138.49,4.33130194]
["bitfinex","SOLUSD",1765205193154,4.33130194,138.53,138.46,4.33130194]
["bitfinex","SOLUSD",1765205193346,4.99130194,138.52,138.45,12.23130194]
["bitfinex","SOLUSD",1765205193547,4.99130194,138.52,138.44,0.2]
["bitfinex","SOLUSD",1765205193548,0.66,138.51,138.44,0.2]
["bitfinex","SOLUSD",1765205193757,13.14124686,138.5,138.44,0.2]
["bitfinex","SOLUSD",1765205194063,0.66,138.51,138.45,4.33130194]
["bitfinex","SOLUSD",1765205194233,11.55203989,138.49,138.44,0.2]
["bitfinex","SOLUSD",1765205194435,4.33130194,138.48,138.44,0.2]
["bitfinex","SOLUSD",1765205194665,4.99130194,138.48,138.44,0.2]
["bitfinex","SOLUSD",1765205194954,0.66,138.47,138.44,0.2]
["bitfinex","SOLUSD",1765205195162,0.66,138.47,138.4,7.9]
["bitfinex","SOLUSD",1765205195163,4.33130194,138.46,138.4,7.9]
["bitfinex","SOLUSD",1765205195453,4.33130194,138.44,138.37,4.33130194]
["bitfinex","SOLUSD",1765205195748,4.99130194,138.45,138.38,4.33130194]
["bitfinex","SOLUSD",1765205195951,0.66,138.45,138.4,4.33130194]
["bitfinex","SOLUSD",1765205196257,7.88334587,138.44,138.38,4.33130194]
["bitfinex","SOLUSD",1765205196457,12.21464781,138.44,138.37,11.55783349]
["bitfinex","SOLUSD",1765205196700,0.66,138.43,138.37,4.33130194]
["bitfinex","SOLUSD",1765205196825,0.66,138.43,138.39,4.33130194]
["bitfinex","SOLUSD",1765205197666,0.66,138.46,138.4,4.33130194]
["bitfinex","SOLUSD",1765205198154,13.80124686,138.46,138.39,4.33130194]
["bitfinex","SOLUSD",1765205198336,0.66,138.46,138.41,4.33130194]
["bitfinex","SOLUSD",1765205198537,0.66,138.45,138.38,7.2264224]
["bitfinex","SOLUSD",1765205198736,0.66,138.45,138.39,4.33130194]
["bitfinex","SOLUSD",1765205198964,0.66,138.45,138.4,4.33130194]
["bitfinex","SOLUSD",1765205199846,24.208864,138.49,138.44,4.33130194]
["bitfinex","SOLUSD",1765205199847,7.88078918,138.49,138.44,4.33130194]
["bitfinex","SOLUSD",1765205200064,0.66,138.49,138.44,4.33130194]
["bitfinex","SOLUSD",1765205200264,0.66,138.49,138.46,4.33130194]
["bitfinex","SOLUSD",1765205200431,7.2203534,138.5,138.45,4.33130194]
["bitfinex","SOLUSD",1765205200763,0.66,138.52,138.47,4.33130194]
["bitfinex","SOLUSD",1765205200960,0.66,138.52,138.46,7.22206644]
["bitfinex","SOLUSD",1765205201140,0.66,138.52,138.48,4.33130194]
["bitfinex","SOLUSD",1765205201345,0.66,138.52,138.49,4.33130194]
["bitfinex","SOLUSD",1765205202441,7.21773743,138.55,138.5,4.33130194]
["bitfinex","SOLUSD",1765205202649,0.66,138.56,138.52,4.33130194]
["bitfinex","SOLUSD",1765205202975,8.80994492,138.58,138.51,4.33130194]
["bitfinex","SOLUSD",1765205202976,7.21672283,138.57,138.51,4.33130194]
["bitfinex","SOLUSD",1765205203131,0.66,138.56,138.51,4.33130194]
["bitfinex","SOLUSD",1765205203471,0.66,138.56,138.53,4.33130194]
["bitfinex","SOLUSD",1765205204137,0.66,138.56,138.49,33.37255238]
["bitfinex","SOLUSD",1765205204342,0.66,138.56,138.52,4.33130194]
["bitfinex","SOLUSD",1765205204572,7.87721078,138.56,138.49,7.9]
["bitfinex","SOLUSD",1765205204743,0.66,138.55,138.51,4.33130194]
["bitfinex","SOLUSD",1765205205138,0.66,138.55,138.5,4.33130194]
["bitfinex","SOLUSD",1765205205334,4.99130194,138.55,138.48,4.33130194]
["bitfinex","SOLUSD",1765205205562,0.66,138.55,138.49,11.55203342]
["bitfinex","SOLUSD",1765205205838,0.66,138.54,138.5,4.33130194]
["bitfinex","SOLUSD",1765205206055,0.66,138.54,138.48,4.33130194]
["bitfinex","SOLUSD",1765205206448,0.66,138.54,138.49,4.33130194]
["bitfinex","SOLUSD",1765205206662,7.87819854,138.54,138.49,4.33130194]
["bitfinex","SOLUSD",1765205206859,7.87819854,138.54,138.48,4.33130194]
["bitfinex","SOLUSD",1765205207264,0.66,138.53,138.48,4.33130194]
["bitfinex","SOLUSD",1765205207645,4.99130194,138.53,138.46,4.33130194]
["bitfinex","SOLUSD",1765205207875,13.14124686,138.51,138.45,7.9]
["bitfinex","SOLUSD",1765205208153,12.89130194,138.52,138.45,12.23130194]
["bitfinex","SOLUSD",1765205208347,0.66,138.51,138.47,4.33130194]
["bitfinex","SOLUSD",1765205208548,0.66,138.51,138.48,4.33130194]
["bitfinex","SOLUSD",1765205208840,0.66,138.53,138.48,4.33130194]
["bitfinex","SOLUSD",1765205209042,7.21828136,138.54,138.49,4.33130194]
["bitfinex","SOLUSD",1765205209258,7.87828136,138.54,138.49,4.33130194]
["bitfinex","SOLUSD",1765205209455,0.66,138.53,138.46,7.22209083]
["bitfinex","SOLUSD",1765205209658,0.66,138.53,138.49,4.33130194]
["bitfinex","SOLUSD",1765205209853,7.21778628,138.55,138.51,4.33130194]
["bitfinex","SOLUSD",1765205210046,0.66,138.54,138.48,4.33130194]
["bitfinex","SOLUSD",1765205210354,0.66,138.54,138.46,7.22209083]
["bitfinex","SOLUSD",1765205210355,7.21865299,138.53,138.47,4.33130194]
["bitfinex","SOLUSD",1765205210564,0.66,138.52,138.48,4.33130194]
["bitfinex","SOLUSD",1765205210866,0.66,138.52,138.49,4.33130194]
["bitfinex","SOLUSD",1765205211166,0.66,138.52,138.48,4.33130194]
["bitfinex","SOLUSD",1765205211540,0.66,138.52,138.49,4.33130194]
["bitfinex","SOLUSD",1765205211738,0.67,138.58,138.51,4.33130194]
["bitfinex","SOLUSD",1765205211966,0.67,138.63,138.5,24.208864]
["bitfinex","SOLUSD",1765205212173,0.67,138.63,138.59,4.33130194]
["bitfinex","SOLUSD",1765205212470,7.88370546,138.63,138.59,4.33130194]
["bitfinex","SOLUSD",1765205212970,0.67,138.65,138.62,4.33130194]
["bitfinex","SOLUSD",1765205213165,0.67,138.65,138.6,7.9]
["bitfinex","SOLUSD",1765205213166,3.03027381,138.66,138.64,4.33130194]
["bitfinex","SOLUSD",1765205213470,3.03027381,138.66,138.6,7.9]
["bitfinex","SOLUSD",1765205213471,3.03027381,138.66,138.65,4.33130194]
["bitfinex","SOLUSD",1765205214147,3.70027381,138.66,138.63,4.33130194]
["bitfinex","SOLUSD",1765205214349,3.70027381,138.66,138.61,24.208864]
["bitfinex","SOLUSD",1765205214350,0.67,138.65,138.62,4.33130194]
["bitfinex","SOLUSD",1765205214543,0.67,138.65,138.58,0.2]
["bitfinex","SOLUSD",1765205214544,7.88253504,138.65,138.58,16.308864]
["bitfinex","SOLUSD",1765205214743,7.88253504,138.65,138.59,4.33130194]
["bitfinex","SOLUSD",1765205214952,0.67,138.64,138.6,4.33130194]
["bitfinex","SOLUSD",1765205215171,0.67,138.64,138.58,4.33130194]
["bitfinex","SOLUSD",1765205215340,0.67,138.64,138.59,4.33130194]
["bitfinex","SOLUSD",1765205215960,5.00130194,138.64,138.57,7.9]
["bitfinex","SOLUSD",1765205216164,4.33130194,138.63,138.57,7.9]
["bitfinex","SOLUSD",1765205216351,13.14124686,138.62,138.57,7.9]
["bitfinex","SOLUSD",1765205216672,25.9207034,138.61,138.57,7.9]
["bitfinex","SOLUSD",1765205216852,0.67,138.61,138.57,12.23130194]
["bitfinex","SOLUSD",1765205217199,7.21345343,138.63,138.59,4.33130194]
["bitfinex","SOLUSD",1765205217474,0.67,138.62,138.59,4.33130194]
["bitfinex","SOLUSD",1765205218139,0.67,138.65,138.6,4.33130194]
["bitfinex","SOLUSD",1765205218343,0.67,138.65,138.61,4.33130194]
["bitfinex","SOLUSD",1765205218564,0.67,138.65,138.62,4.33130194]
["bitfinex","SOLUSD",1765205218879,0.67,138.65,138.57,7.9]
["bitfinex","SOLUSD",1765205218880,7.88250243,138.65,138.57,7.9]
["bitfinex","SOLUSD",1765205219172,8.80994492,138.64,138.58,4.33130194]
["bitfinex","SOLUSD",1765205219348,9.47994492,138.64,138.58,4.33130194]
["bitfinex","SOLUSD",1765205219669,0.67,138.63,138.58,4.33130194]
["bitfinex","SOLUSD",1765205219867,7.21250243,138.65,138.61,4.33130194]
["bitfinex","SOLUSD",1765205220071,3.03027381,138.66,138.64,4.33130194]
["bitfinex","SOLUSD",1765205220363,3.70027381,138.66,138.63,4.33130194]
["bitfinex","SOLUSD",1765205220562,10.24225135,138.66,138.62,12.23130194]
["bitfinex","SOLUSD",1765205220768,0.67,138.65,138.59,4.33130194]
["bitfinex","SOLUSD",1765205220941,0.67,138.65,138.57,4.33130194]
["bitfinex","SOLUSD",1765205220942,4.33130194,138.64,138.57,4.33130194]
["bitfinex","SOLUSD",1765205221143,4.33130194,138.64,138.48,4.33130194]
["bitfinex","SOLUSD",1765205221144,4.33130194,138.6,138.54,7.9]
["bitfinex","SOLUSD",1765205221358,4.33130194,138.59,138.52,4.33130194]
["bitfinex","SOLUSD",1765205221549,33.01880892,138.61,138.48,4.53130194]
["bitfinex","SOLUSD",1765205221550,33.01880892,138.61,138.55,4.33130194]
["bitfinex","SOLUSD",1765205221754,0.67,138.6,138.56,4.33130194]
["bitfinex","SOLUSD",1765205222186,5.00130194,138.6,138.53,4.33130194]
["bitfinex","SOLUSD",1765205222369,0.67,138.6,138.48,0.2]
["bitfinex","SOLUSD",1765205222559,7.21604849,138.58,138.55,4.33130194]
["bitfinex","SOLUSD",1765205222880,0.67,138.57,138.53,4.33130194]
["bitfinex","SOLUSD",1765205223062,0.67,138.58,138.55,4.33130194]
["bitfinex","SOLUSD",1765205223261,7.21448668,138.61,138.57,4.33130194]
["bitfinex","SOLUSD",1765205223483,5.00130194,138.6,138.53,4.33130194]
["bitfinex","SOLUSD",1765205223664,13.81124686,138.59,138.52,4.33130194]
["bitfinex","SOLUSD",1765205223867,4.33130194,138.58,138.51,12.23130194]
["bitfinex","SOLUSD",1765205224070,4.33130194,138.55,138.48,4.33130194]
["bitfinex","SOLUSD",1765205224264,8.80994492,138.54,138.47,12.23130194]
["bitfinex","SOLUSD",1765205224467,7.2202166,138.5,138.44,4.33130194]
["bitfinex","SOLUSD",1765205224667,8.80994492,138.52,138.44,7.22318044]
["bitfinex","SOLUSD",1765205224862,0.67,138.53,138.48,4.33130194]
["bitfinex","SOLUSD",1765205225077,7.21927944,138.52,138.46,4.33130194]
["bitfinex","SOLUSD",1765205225365,0.67,138.51,138.46,4.33130194]
["bitfinex","SOLUSD",1765205225597,8.80994492,138.5,138.44,4.33130194]
["bitfinex","SOLUSD",1765205225777,0.67,138.51,138.46,4.33130194]
["bitfinex","SOLUSD",1765205225955,0.67,138.5,138.47,4.33130194]
["bitfinex","SOLUSD",1765205226561,0.67,138.5,138.46,4.33130194]
["bitfinex","SOLUSD",1765205226782,7.8903267,138.5,138.46,4.33130194]
["bitfinex","SOLUSD",1765205226973,7.21974772,138.51,138.47,4.33130194]
["bitfinex","SOLUSD",1765205227179,7.88974772,138.51,138.47,4.33130194]
["bitfinex","SOLUSD",1765205227381,0.67,138.5,138.47,4.33130194]
["bitfinex","SOLUSD",1765205227584,0.67,138.5,138.46,4.33130194]
["bitfinex","SOLUSD",1765205227772,7.21974772,138.51,138.47,4.33130194]
["bitfinex","SOLUSD",1765205227974,0.67,138.5,138.47,4.33130194]
["bitfinex","SOLUSD",1765205228195,0.67,138.5,138.46,4.33130194]
["bitfinex","SOLUSD",1765205228701,0.67,138.53,138.48,4.33130194]
["bitfinex","SOLUSD",1765205228870,0.67,138.53,138.45,7.2227695]
["bitfinex","SOLUSD",1765205228871,0.67,138.5,138.45,7.2227695]
["bitfinex","SOLUSD",1765205229194,0.67,138.5,138.47,4.33130194]
["bitfinex","SOLUSD",1765205229503,5.92981747,138.62,138.49,4.33130194]
["bitfinex","SOLUSD",1765205229798,0.67,138.61,138.55,4.33130194]
["bitfinex","SOLUSD",1765205230001,0.67,138.61,138.56,4.33130194]
["bitfinex","SOLUSD",1765205230186,0.67,138.61,138.57,4.33130194]
["bitfinex","SOLUSD",1765205230518,0.67,138.61,138.53,7.9]
["bitfinex","SOLUSD",1765205230701,7.21500721,138.6,138.55,4.33130194]
["bitfinex","SOLUSD",1765205230995,7.21500721,138.6,138.53,7.9]
["bitfinex","SOLUSD",1765205230996,4.33130194,138.58,138.53,7.9]
["bitfinex","SOLUSD",1765205231167,4.33130194,138.58,138.51,4.33130194]
["bitfinex","SOLUSD",1765205231372,0.67,138.57,138.52,4.33130194]
["bitfinex","SOLUSD",1765205231811,4.33130194,138.59,138.49,42.45980452]
["bitfinex","SOLUSD",1765205231812,25.25252524,138.6,138.54,4.33130194]
["bitfinex","SOLUSD",1765205232107,25.25252524,138.6,138.45,4.33130194]
["bitfinex","SOLUSD",1765205232108,8.80994492,138.54,138.45,4.33130194]
["bitfinex","SOLUSD",1765205232405,4.33130194,138.53,138.45,4.33130194]
["bitfinex","SOLUSD",1765205232568,7.21917412,138.52,138.45,23.53161028]
["bitfinex","SOLUSD",1765205232768,7.88917412,138.52,138.45,27.86291222]
["bitfinex","SOLUSD",1765205233105,0.67,138.51,138.46,4.33130194]
["bitfinex","SOLUSD",1765205233479,0.67,138.51,138.45,4.33130194]
["bitfinex","SOLUSD",1765205233686,4.33130194,138.47,138.35,0.2]
["bitfinex","SOLUSD",1765205233896,4.33130194,138.47,138.32,32.72574786]
["bitfinex","SOLUSD",1765205233897,4.33130194,138.49,138.41,4.33130194]
["bitfinex","SOLUSD",1765205234106,8.80994492,138.47,138.39,7.9]
["bitfinex","SOLUSD",1765205234312,5.00130194,138.48,138.39,7.9]
["bitfinex","SOLUSD",1765205234510,0.67,138.47,138.4,11.55638149]
["bitfinex","SOLUSD",1765205234813,11.55360441,138.46,138.39,7.9]
["bitfinex","SOLUSD",1765205235026,29.60936058,138.46,138.39,7.9]
["bitfinex","SOLUSD",1765205235315,0.67,138.45,138.39,7.9]
["bitfinex","SOLUSD",1765205235896,4.33130194,138.44,138.39,7.9]
["bitfinex","SOLUSD",1765205236297,0.67,138.43,138.39,7.9]
["bitfinex","SOLUSD",1765205236621,7.22438953,138.42,138.39,7.9]
["bitfinex","SOLUSD",1765205236807,0.67,138.46,138.39,19.45716058]
["bitfinex","SOLUSD",1765205237118,0.67,138.45,138.39,19.45716058]
["bitfinex","SOLUSD",1765205237299,4.33130194,138.43,138.35,19.45893999]
["bitfinex","SOLUSD",1765205237499,4.33130194,138.43,138.36,7.22739202]
["bitfinex","SOLUSD",1765205237704,0.67,138.42,138.36,7.22739202]
["bitfinex","SOLUSD",1765205237914,0.67,138.42,138.35,35.76792368]
["bitfinex","SOLUSD",1765205238101,0.67,138.42,138.37,11.55793819]
["bitfinex","SOLUSD",1765205238305,25.94805864,138.46,138.39,4.33130194]
["bitfinex","SOLUSD",1765205238534,5.00130194,138.45,138.37,4.33130194]
["bitfinex","SOLUSD",1765205238694,25.28171048,138.44,138.37,4.33130194]
["bitfinex","SOLUSD",1765205238901,4.33130194,138.43,138.36,7.22717245]
["bitfinex","SOLUSD",1765205239108,5.00130194,138.43,138.36,7.22717245]
["bitfinex","SOLUSD",1765205239309,0.67,138.42,138.37,7.22689381]
["bitfinex","SOLUSD",1765205240023,0.67,138.46,138.39,4.33130194]
["bitfinex","SOLUSD",1765205240227,8.80994492,138.45,138.38,4.33130194]
["bitfinex","SOLUSD",1765205240541,25.94824145,138.46,138.38,4.33130194]
["bitfinex","SOLUSD",1765205240695,0.67,138.45,138.37,4.33130194]
["bitfinex","SOLUSD",1765205240891,8.80994492,138.44,138.36,4.33130194]
["bitfinex","SOLUSD",1765205241118,4.33130194,138.43,138.35,7.9]
["bitfinex","SOLUSD",1765205241292,5.02130194,138.43,138.35,7.9]
["bitfinex","SOLUSD",1765205241495,0.69,138.42,138.35,7.9]
["bitfinex","SOLUSD",1765205241703,13.14124686,138.41,138.35,7.9]
["bitfinex","SOLUSD",1765205241913,8.80994492,138.41,138.35,7.9]
["bitfinex","SOLUSD",1765205242110,8.80994492,138.41,138.3,17.52]
["bitfinex","SOLUSD",1765205242111,4.33130194,138.39,138.31,12.23130194]
["bitfinex","SOLUSD",1765205242331,0.69,138.4,138.31,12.23130194]
["bitfinex","SOLUSD",1765205242538,5.02130194,138.4,138.33,4.33130194]
["bitfinex","SOLUSD",1765205242736,0.69,138.38,138.33,4.33130194]
["bitfinex","SOLUSD",1765205243612,0.69,138.38,138.31,12.23130194]
["bitfinex","SOLUSD",1765205244234,23.79084471,138.39,138.34,16.308864]
["bitfinex","SOLUSD",1765205244540,0.69,138.38,138.31,28.54016594]
["bitfinex","SOLUSD",1765205244852,7.22700007,138.37,138.31,35.77027383]
["bitfinex","SOLUSD",1765205245148,0.69,138.4,138.35,4.33130194]
["bitfinex","SOLUSD",1765205245325,0.69,138.4,138.36,7.92]
["bitfinex","SOLUSD",1765205245521,0.69,138.42,138.36,7.92]
["bitfinex","SOLUSD",1765205245721,5.02130194,138.42,138.36,7.92]
["bitfinex","SOLUSD",1765205246121,7.91491149,138.41,138.36,7.92]
["bitfinex","SOLUSD",1765205246528,0.69,138.4,138.36,7.92]
["bitfinex","SOLUSD",1765205247521,8.25816958,138.4,138.36,7.92]
["bitfinex","SOLUSD",1765205247743,8.25816958,138.4,138.32,7.92]
["bitfinex","SOLUSD",1765205248054,25.29267234,138.38,138.32,15.48816958]
["bitfinex","SOLUSD",1765205248346,7.56816958,138.37,138.32,7.92]
["bitfinex","SOLUSD",1765205248523,8.25816958,138.37,138.32,7.92]
["bitfinex","SOLUSD",1765205248726,0.69,138.36,138.3,7.76816958]
["bitfinex","SOLUSD",1765205249050,0.69,138.36,138.3,0.2]
["bitfinex","SOLUSD",1765205249422,0.69,138.36,138.3,7.76816958]
["bitfinex","SOLUSD",1765205250046,7.22804481,138.35,138.3,7.76816958]
["bitfinex","SOLUSD",1765205250449,25.29815684,138.35,138.3,0.2]
["bitfinex","SOLUSD",1765205250649,7.56816958,138.34,138.3,0.2]
["bitfinex","SOLUSD",1765205251024,128.29815684,138.35,138.3,0.2]
["bitfinex","SOLUSD",1765205252527,128.29815684,138.35,138.3,7.76816958]
["bitfinex","SOLUSD",1765205252727,128.29815684,138.35,138.3,15.68816958]
["bitfinex","SOLUSD",1765205253256,128.29815684,138.35,138.3,8.12]
["bitfinex","SOLUSD",1765205253426,25.29815684,138.35,138.3,8.12]
["bitfinex","SOLUSD",1765205253950,7.22804481,138.35,138.3,15.68816958]
["bitfinex","SOLUSD",1765205254333,25.29815684,138.35,138.3,15.68816958]
["bitfinex","SOLUSD",1765205254556,25.29815684,138.35,138.3,8.12]
["bitfinex","SOLUSD",1765205254861,7.22804481,138.35,138.32,7.56816958]
["bitfinex","SOLUSD",1765205255055,7.22804481,138.35,138.3,15.5505761]
["bitfinex","SOLUSD",1765205255056,7.22804481,138.35,138.3,8.12]
["bitfinex","SOLUSD",1765205255241,7.22804481,138.35,138.31,7.56816958]
["bitfinex","SOLUSD",1765205255757,25.29815684,138.35,138.31,7.56816958]
["bitfinex","SOLUSD",1765205256756,7.22647781,138.38,138.33,7.56816958]
["bitfinex","SOLUSD",1765205256942,7.91609361,138.39,138.35,7.56816958]
["bitfinex","SOLUSD",1765205257140,7.91609361,138.39,138.36,7.56816958]
["bitfinex","SOLUSD",1765205257540,7.91609361,138.39,138.35,7.92]
["bitfinex","SOLUSD",1765205257541,25.98098269,138.39,138.35,7.92]
["bitfinex","SOLUSD",1765205257738,8.80994492,138.37,138.35,7.92]
["bitfinex","SOLUSD",1765205257947,8.25816958,138.38,138.31,7.56816958]
["bitfinex","SOLUSD",1765205258131,9.49994492,138.37,138.32,7.92]
["bitfinex","SOLUSD",1765205258333,25.29632841,138.36,138.32,7.92]
["bitfinex","SOLUSD",1765205258639,33.55449799,138.36,138.32,7.92]
["bitfinex","SOLUSD",1765205258949,7.2275224,138.36,138.32,7.92]
["bitfinex","SOLUSD",1765205259253,7.9175224,138.36,138.32,7.92]
["bitfinex","SOLUSD",1765205259457,7.9175224,138.36,138.32,15.48816958]
["bitfinex","SOLUSD",1765205259656,7.22706931,138.37,138.32,22.71774406]
["bitfinex","SOLUSD",1765205259861,25.98456949,138.37,138.32,15.48816958]
["bitfinex","SOLUSD",1765205260062,25.98456949,138.37,138.32,7.92]
["bitfinex","SOLUSD",1765205260231,7.91796351,138.36,138.32,7.92]
["bitfinex","SOLUSD",1765205260432,7.22796351,138.36,138.32,7.92]
["bitfinex","SOLUSD",1765205260743,7.91796351,138.36,138.32,7.92]
["bitfinex","SOLUSD",1765205260955,7.56816958,138.34,138.3,0.2]
["bitfinex","SOLUSD",1765205261334,0.69,138.33,138.3,0.2]
["bitfinex","SOLUSD",1765205262355,7.22961249,138.32,138.3,0.2]
["bitfinex","SOLUSD",1765205262938,7.91961249,138.32,138.3,0.2]
["bitfinex","SOLUSD",1765205263133,0.69,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765205264335,7.2301352,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765205264541,7.22965857,138.32,138.3,0.2]
["bitfinex","SOLUSD",1765205264740,7.91965857,138.32,138.3,0.2]
["bitfinex","SOLUSD",1765205265240,7.22929539,138.33,138.3,0.2]
["bitfinex","SOLUSD",1765205265837,7.22929539,138.33,138.3,7.76816958]
["bitfinex","SOLUSD",1765205266040,0.69,138.35,138.3,14.99878143]
["bitfinex","SOLUSD",1765205266248,7.22491149,138.41,138.34,7.56816958]
["bitfinex","SOLUSD",1765205266450,43.18306487,138.4,138.33,7.56816958]
["bitfinex","SOLUSD",1765205266653,43.18306487,138.4,138.36,7.56816958]
["bitfinex","SOLUSD",1765205266654,18.06425595,138.4,138.36,7.56816958]
["bitfinex","SOLUSD",1765205267269,18.06425595,138.4,138.3,0.2]
["bitfinex","SOLUSD",1765205267270,23.87703358,138.37,138.3,0.2]
["bitfinex","SOLUSD",1765205267444,16.3781145,138.36,138.3,0.2]
["bitfinex","SOLUSD",1765205267644,16.3781145,138.38,138.31,7.56816958]
["bitfinex","SOLUSD",1765205267850,0.69,138.37,138.32,7.56816958]
["bitfinex","SOLUSD",1765205268145,8.80994492,138.37,138.32,7.92]
["bitfinex","SOLUSD",1765205268456,7.22804481,138.35,138.32,7.92]
["bitfinex","SOLUSD",1765205268659,7.22804481,138.35,138.3,0.2]
["bitfinex","SOLUSD",1765205268660,7.56816958,138.34,138.3,0.2]
["bitfinex","SOLUSD",1765205268854,7.56816958,138.32,138.3,0.2]
["bitfinex","SOLUSD",1765205269179,0.69,138.33,138.3,0.2]
["bitfinex","SOLUSD",1765205269370,0.69,138.32,138.3,0.2]
["bitfinex","SOLUSD",1765205270470,7.2301352,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765205270678,23.6082497,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765205270968,24.2982497,138.31,138.3,0.2]
["bitfinex","SOLUSD",1765205271768,24.2982497,138.31,138.23,7.92]
["bitfinex","SOLUSD",1765205271769,78.52426371,138.31,138.23,7.92]
["bitfinex","SOLUSD",1765205271962,8.80994492,138.27,138.23,7.92]
["bitfinex","SOLUSD",1765205272363,7.23327305,138.25,138.23,7.92]
["bitfinex","SOLUSD",1765205272669,7.23327305,138.25,138.22,0.2]
["bitfinex","SOLUSD",1765205272670,0.71,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765205272869,8.27816958,138.24,138.22,0.2]
["bitfinex","SOLUSD",1765205273376,9.51994492,138.23,138.17,7.92]
["bitfinex","SOLUSD",1765205273578,7.56816958,138.22,138.17,7.92]
["bitfinex","SOLUSD",1765205273759,8.80994492,138.21,138.16,0.2]
["bitfinex","SOLUSD",1765205274075,0.71,138.21,138.16,0.2]
["bitfinex","SOLUSD",1765205274373,8.80994492,138.22,138.16,0.2]
["bitfinex","SOLUSD",1765205274374,7.94619685,138.2,138.16,0.2]
["bitfinex","SOLUSD",1765205274754,0.71,138.19,138.16,0.2]
["bitfinex","SOLUSD",1765205275175,16.3781145,138.17,138.12,0.2]
["bitfinex","SOLUSD",1765205277962,0.71,138.16,138.12,0.2]
["bitfinex","SOLUSD",1765205278473,7.23850886,138.15,138.12,0.2]
["bitfinex","SOLUSD",1765205278855,25.33478102,138.15,138.12,0.2]
["bitfinex","SOLUSD",1765205279062,0.71,138.14,138.12,0.2]
["bitfinex","SOLUSD",1765205279263,7.23850886,138.15,138.12,0.2]
["bitfinex","SOLUSD",1765205280057,18.0940405,138.17,138.12,0.2]
["bitfinex","SOLUSD",1765205280058,7.23800403,138.16,138.12,0.2]
["bitfinex","SOLUSD",1765205280264,8.58,138.18,138.13,7.56816958]
["bitfinex","SOLUSD",1765205280265,7.23693732,138.18,138.13,7.56816958]
["bitfinex","SOLUSD",1765205280646,17.0381145,138.21,138.13,8.16816958]
["bitfinex","SOLUSD",1765205280647,18.09190641,138.19,138.13,8.16816958]
["bitfinex","SOLUSD",1765205280847,18.09190641,138.19,138.13,15.40753787]
["bitfinex","SOLUSD",1765205281156,7.23589001,138.2,138.16,7.56816958]
["bitfinex","SOLUSD",1765205281351,7.23589001,138.2,138.14,16.908864]
["bitfinex","SOLUSD",1765205281547,7.23589001,138.2,138.15,7.56816958]
["bitfinex","SOLUSD",1765205281973,25.98561504,138.2,138.14,16.308864]
["bitfinex","SOLUSD",1765205282173,7.23589001,138.2,138.15,0.6]
["bitfinex","SOLUSD",1765205282377,7.23589001,138.2,138.16,7.56816958]
["bitfinex","SOLUSD",1765205282566,18.0893214,138.21,138.14,31.11577135]
["bitfinex","SOLUSD",1765205282749,18.0893214,138.21,138.15,0.6]
["bitfinex","SOLUSD",1765205282960,0.66,138.2,138.14,7.56816958]
["bitfinex","SOLUSD",1765205283158,0.66,138.2,138.13,15.48816958]
["bitfinex","SOLUSD",1765205283353,8.22816958,138.2,138.13,15.48816958]
["bitfinex","SOLUSD",1765205283666,26.0093214,138.21,138.16,7.56816958]
["bitfinex","SOLUSD",1765205283865,26.6693214,138.21,138.16,7.56816958]
["bitfinex","SOLUSD",1765205284075,0.66,138.2,138.15,7.56816958]
["bitfinex","SOLUSD",1765205284251,0.66,138.2,138.13,8.52]
["bitfinex","SOLUSD",1765205284456,7.234843,138.22,138.18,7.56816958]
["bitfinex","SOLUSD",1765205284679,18.08627892,138.23,138.18,7.56816958]
["bitfinex","SOLUSD",1765205284887,18.74627892,138.23,138.18,7.56816958]
["bitfinex","SOLUSD",1765205285085,0.66,138.22,138.15,23.87703358]
["bitfinex","SOLUSD",1765205285374,0.66,138.22,138.15,14.80654834]
["bitfinex","SOLUSD",1765205285571,0.66,138.22,138.14,23.54783411]
["bitfinex","SOLUSD",1765205285882,7.56816958,138.17,138.12,0.2]
["bitfinex","SOLUSD",1765205286257,24.228864,138.18,138.12,7.76816958]
["bitfinex","SOLUSD",1765205286574,7.23798494,138.16,138.12,0.2]
["bitfinex","SOLUSD",1765205286958,0.66,138.15,138.12,0.2]
["bitfinex","SOLUSD",1765205287870,8.22816958,138.15,138.12,0.2]
["bitfinex","SOLUSD",1765205288071,16.3781145,138.14,138.12,0.2]
["bitfinex","SOLUSD",1765205288272,0.66,138.14,138.12,0.2]
["bitfinex","SOLUSD",1765205288467,0.66,138.13,138.12,0.2]
["bitfinex","SOLUSD",1765205288683,7.89955693,138.13,138.12,0.2]
["bitfinex","SOLUSD",1765205289189,24.27767143,138.13,138.12,0.2]
["bitfinex","SOLUSD",1765205289391,7.89955693,138.13,138.12,0.2]
["bitfinex","SOLUSD",1765205289764,15.46772651,138.13,138.12,0.2]
["bitfinex","SOLUSD",1765205289989,7.89955693,138.13,138.12,0.2]
["bitfinex","SOLUSD",1765205291457,24.27767143,138.13,138.12,0.2]
["bitfinex","SOLUSD",1765205291760,24.27767143,138.13,138.08,0.2]
["bitfinex","SOLUSD",1765205291761,25.11880892,138.09,138.08,0.2]
["bitfinex","SOLUSD",1765205292066,8.80994492,138.08,137.98,0.2]
["bitfinex","SOLUSD",1765205292262,7.56816958,138.05,137.98,0.2]
["bitfinex","SOLUSD",1765205292467,7.56816958,138.04,137.98,0.2]
["bitfinex","SOLUSD",1765205292683,25.35680648,138.03,137.98,16.508864]
["bitfinex","SOLUSD",1765205292884,25.35680648,138.03,137.98,0.2]
["bitfinex","SOLUSD",1765205293093,7.90480185,138.03,137.98,24.07703358]
["bitfinex","SOLUSD",1765205293295,7.90480185,138.03,137.98,0.2]
["bitfinex","SOLUSD",1765205293477,0.66,138.03,137.98,15.01536376]
["bitfinex","SOLUSD",1765205293787,7.24446035,138.04,137.98,49.44279566]
["bitfinex","SOLUSD",1765205293994,15.16394136,138.05,137.99,8.22816958]
["bitfinex","SOLUSD",1765205294192,15.16394136,138.05,137.98,25.56576208]
["bitfinex","SOLUSD",1765205294493,15.16394136,138.05,137.98,0.2]
["bitfinex","SOLUSD",1765205294494,8.22816958,138.04,137.98,0.2]
["bitfinex","SOLUSD",1765205294697,7.56816958,138.01,137.98,0.2]
["bitfinex","SOLUSD",1765205295015,7.24480185,138.03,137.98,0.2]
["bitfinex","SOLUSD",1765205295016,8.22816958,138.0,137.98,0.2]
["bitfinex","SOLUSD",1765205295290,7.56816958,137.99,137.98,0.2]
["bitfinex","SOLUSD",1765205295471,0.66,138.02,137.98,0.2]
["bitfinex","SOLUSD",1765205295668,7.24480185,138.03,138.0,7.56816958]
["bitfinex","SOLUSD",1765205295889,7.24480185,138.03,137.99,7.56816958]
["bitfinex","SOLUSD",1765205296084,7.24480185,138.03,137.99,23.87703358]
["bitfinex","SOLUSD",1765205296292,7.24480185,138.03,137.99,24.53703358]
["bitfinex","SOLUSD",1765205296467,7.24480185,138.03,137.98,0.2]
["bitfinex","SOLUSD",1765205296468,7.24480185,138.03,137.98,7.76816958]
["bitfinex","SOLUSD",1765205296668,7.24427702,138.04,137.98,15.67550911]
["bitfinex","SOLUSD",1765205296890,7.24427702,138.04,137.99,7.56816958]
["bitfinex","SOLUSD",1765205297090,25.35496957,138.04,137.99,7.56816958]
["bitfinex","SOLUSD",1765205297289,26.01496957,138.04,137.98,8.10733953]
["bitfinex","SOLUSD",1765205297480,8.80994492,138.02,137.98,0.2]
["bitfinex","SOLUSD",1765205297688,0.66,138.01,137.98,0.2]
["bitfinex","SOLUSD",1765205297892,0.66,138.02,137.98,0.2]
["bitfinex","SOLUSD",1765205298126,0.66,138.03,137.98,0.2]
["bitfinex","SOLUSD",1765205298588,0.66,138.03,137.98,7.76816958]
["bitfinex","SOLUSD",1765205298785,7.24532676,138.02,137.98,0.2]
["bitfinex","SOLUSD",1765205298996,0.66,138.03,137.99,7.56816958]
["bitfinex","SOLUSD",1765205299200,0.66,138.03,137.98,0.2]
["bitfinex","SOLUSD",1765205299201,8.22816958,138.03,137.98,0.2]
["bitfinex","SOLUSD",1765205299400,16.3781145,138.02,137.98,0.2]
["bitfinex","SOLUSD",1765205299699,7.56816958,138.01,137.98,0.2]
["bitfinex","SOLUSD",1765205299902,7.56816958,138.0,137.98,0.2]
["bitfinex","SOLUSD",1765205300205,0.66,138.0,137.98,0.2]
["bitfinex","SOLUSD",1765205300583,8.22816958,138.0,137.98,0.2]
["bitfinex","SOLUSD",1765205300798,23.62501644,137.99,137.98,0.2]
["bitfinex","SOLUSD",1765205301003,24.28501644,137.99,137.98,0.2]
["bitfinex","SOLUSD",1765205301201,7.56816958,137.95,137.89,0.71]
["bitfinex","SOLUSD",1765205301375,8.80994492,137.97,137.91,7.56816958]
["bitfinex","SOLUSD",1765205301568,69.16683613,137.99,137.92,7.56816958]
["bitfinex","SOLUSD",1765205301797,69.16683613,137.99,137.87,7.25296689]
["bitfinex","SOLUSD",1765205301798,7.56816958,137.95,137.87,7.25296689]
["bitfinex","SOLUSD",1765205302099,7.56816958,137.94,137.87,15.53113647]
["bitfinex","SOLUSD",1765205302319,7.56816958,137.95,137.88,7.56816958]
["bitfinex","SOLUSD",1765205302475,7.56816958,137.94,137.87,8.27816958]
["bitfinex","SOLUSD",1765205302804,7.24952878,137.94,137.89,7.25215751]
["bitfinex","SOLUSD",1765205302974,7.94952878,137.94,137.89,7.25215751]
["bitfinex","SOLUSD",1765205303277,7.24914935,137.95,137.9,8.27816958]
["bitfinex","SOLUSD",1765205303677,7.94914935,137.95,137.9,8.27816958]
["bitfinex","SOLUSD",1765205304079,0.7,137.94,137.89,7.25215751]
["bitfinex","SOLUSD",1765205304272,0.7,137.94,137.88,15.19250927]
["bitfinex","SOLUSD",1765205304705,0.7,137.94,137.87,24.58703358]
["bitfinex","SOLUSD",1765205304706,0.7,137.94,137.87,16.308864]
["bitfinex","SOLUSD",1765205304880,7.25108765,137.92,137.87,7.25316335]
["bitfinex","SOLUSD",1765205305205,8.26816958,137.91,137.86,0.2]
["bitfinex","SOLUSD",1765205305586,0.7,137.9,137.86,0.2]
["bitfinex","SOLUSD",1765205306502,0.7,137.9,137.82,35.15754117]
["bitfinex","SOLUSD",1765205306503,7.56816958,137.85,137.78,0.71]
["bitfinex","SOLUSD",1765205306685,16.308864,137.86,137.76,11.64249707]
["bitfinex","SOLUSD",1765205306686,21.13356725,137.84,137.76,11.64249707]
["bitfinex","SOLUSD",1765205306885,11.63893684,137.83,137.76,24.27773874]
["bitfinex","SOLUSD",1765205307076,13.19356725,137.8,137.74,0.2]
["bitfinex","SOLUSD",1765205307403,21.83356725,137.8,137.74,0.2]
["bitfinex","SOLUSD",1765205307596,9.50994492,137.8,137.74,0.2]
["bitfinex","SOLUSD",1765205307796,34.20354572,137.83,137.74,5.29362233]
["bitfinex","SOLUSD",1765205308006,8.80994492,137.87,137.8,4.38362233]
["bitfinex","SOLUSD",1765205308598,21.39248633,137.88,137.81,0.71]
["bitfinex","SOLUSD",1765205308788,7.25320954,137.87,137.82,11.63946328]
["bitfinex","SOLUSD",1765205308992,7.25320954,137.87,137.82,4.38362233]
["bitfinex","SOLUSD",1765205309194,7.25320954,137.87,137.82,5.09362233]
["bitfinex","SOLUSD",1765205309408,7.25320954,137.87,137.83,0.71]
["bitfinex","SOLUSD",1765205309611,7.25275292,137.88,137.83,0.71]
["bitfinex","SOLUSD",1765205310139,5.08362233,137.94,137.86,4.38362233]
["bitfinex","SOLUSD",1765205310421,5.08362233,137.94,137.88,4.38362233]
["bitfinex","SOLUSD",1765205310422,0.7,137.94,137.88,4.38362233]
["bitfinex","SOLUSD",1765205310920,7.25005437,137.93,137.88,11.63616286]
["bitfinex","SOLUSD",1765205311097,7.25005437,137.93,137.88,5.09362233]
["bitfinex","SOLUSD",1765205311298,7.24847781,137.96,137.9,4.38362233]
["bitfinex","SOLUSD",1765205311611,7.24847781,137.96,137.9,5.09362233]
["bitfinex","SOLUSD",1765205311798,0.7,137.95,137.88,11.63600538]
["bitfinex","SOLUSD",1765205312498,0.7,137.95,137.88,12.34600538]
["bitfinex","SOLUSD",1765205312698,7.24847781,137.96,137.91,4.38362233]
["bitfinex","SOLUSD",1765205313016,7.24812256,137.97,137.92,7.25058004]
["bitfinex","SOLUSD",1765205313220,18.81588376,138.01,137.94,4.38362233]
["bitfinex","SOLUSD",1765205313515,36.21862307,138.06,137.96,4.38362233]
["bitfinex","SOLUSD",1765205313516,18.11236928,138.03,137.96,4.38362233]
["bitfinex","SOLUSD",1765205313698,20.43889401,138.02,137.94,4.38362233]
["bitfinex","SOLUSD",1765205313890,4.38362233,138.0,137.93,16.308864]
["bitfinex","SOLUSD",1765205314300,0.7,137.99,137.93,16.308864]
["bitfinex","SOLUSD",1765205314707,5.08362233,137.99,137.92,15.90058004]
["bitfinex","SOLUSD",1765205314901,7.24742716,137.98,137.93,4.38362233]
["bitfinex","SOLUSD",1765205315108,7.24637681,138.0,137.94,4.38362233]
["bitfinex","SOLUSD",1765205315305,7.24637681,138.0,137.93,5.09362233]
["bitfinex","SOLUSD",1765205315306,25.36231883,138.0,137.93,5.09362233]
["bitfinex","SOLUSD",1765205315507,4.38362233,137.97,137.9,31.50012842]
["bitfinex","SOLUSD",1765205315694,4.38362233,137.97,137.9,35.88375075]
["bitfinex","SOLUSD",1765205315891,4.38362233,137.97,137.9,28.63248633]
["bitfinex","SOLUSD",1765205316119,0.7,137.96,137.9,7.94]
["bitfinex","SOLUSD",1765205316418,0.7,137.96,137.9,15.19141338]
["bitfinex","SOLUSD",1765205316627,0.7,137.96,137.9,7.94]
["bitfinex","SOLUSD",1765205316921,7.24795245,137.97,137.92,7.25050139]
["bitfinex","SOLUSD",1765205317101,7.24795245,137.97,137.91,0.71]
["bitfinex","SOLUSD",1765205317307,7.24795245,137.97,137.91,5.09362233]
["bitfinex","SOLUSD",1765205317493,7.24754883,137.98,137.93,4.38362233]
["bitfinex","SOLUSD",1765205317695,25.36611673,137.98,137.93,4.38362233]
["bitfinex","SOLUSD",1765205317905,26.06611673,137.98,137.93,4.38362233]
["bitfinex","SOLUSD",1765205318103,26.06611673,137.98,137.93,5.09362233]
["bitfinex","SOLUSD",1765205318104,7.24754883,137.98,137.93,5.09362233]
["bitfinex","SOLUSD",1765205318324,7.24701134,137.99,137.94,0.71]
["bitfinex","SOLUSD",1765205318814,23.55514071,138.01,137.95,4.38362233]
["bitfinex","SOLUSD",1765205318996,23.55514071,138.01,137.96,4.38362233]
["bitfinex","SOLUSD",1765205318997,7.24627671,138.01,137.96,4.38362233]
["bitfinex","SOLUSD",1765205319304,7.94627671,138.01,137.96,5.09362233]
["bitfinex","SOLUSD",1765205319510,7.94627671,138.01,137.96,0.71]
["bitfinex","SOLUSD",1765205319907,7.24547208,138.02,137.96,5.09362233]
["bitfinex","SOLUSD",1765205320305,13.89356725,138.01,137.94,4.38362233]
["bitfinex","SOLUSD",1765205320627,13.89356725,138.01,137.93,7.94]
["bitfinex","SOLUSD",1765205320628,4.38362233,137.99,137.93,7.94]
["bitfinex","SOLUSD",1765205321023,7.24742716,137.98,137.93,7.94]
["bitfinex","SOLUSD",1765205321327,7.24637681,138.0,137.95,4.38362233]
["bitfinex","SOLUSD",1765205321506,12.32999914,138.0,137.93,12.32362233]
["bitfinex","SOLUSD",1765205321828,0.7,137.99,137.93,12.32362233]
["bitfinex","SOLUSD",1765205322005,0.7,137.99,137.94,4.38362233]
["bitfinex","SOLUSD",1765205322319,25.36231883,138.0,137.95,0.71]
["bitfinex","SOLUSD",1765205322621,25.36231883,138.0,137.95,5.09362233]
["bitfinex","SOLUSD",1765205322826,7.24637681,138.0,137.97,4.38362233]
["bitfinex","SOLUSD",1765205323006,0.7,138.02,137.96,5.09362233]
["bitfinex","SOLUSD",1765205323404,0.7,138.02,137.97,4.38362233]
["bitfinex","SOLUSD",1765205323597,0.7,138.02,137.96,5.09362233]
["bitfinex","SOLUSD",1765205324130,25.35680648,138.03,137.98,4.38362233]
["bitfinex","SOLUSD",1765205324328,25.35680648,138.03,137.99,4.38362233]
["bitfinex","SOLUSD",1765205324631,26.05680648,138.03,137.98,7.94]
["bitfinex","SOLUSD",1765205324811,62.28081575,138.03,137.98,7.94]
["bitfinex","SOLUSD",1765205325212,26.05680648,138.03,137.98,13.03362233]
["bitfinex","SOLUSD",1765205325526,0.7,138.02,137.98,7.94]
["bitfinex","SOLUSD",1765205325729,25.35680648,138.03,137.98,13.03362233]
["bitfinex","SOLUSD",1765205325900,62.28081575,138.03,137.98,7.94]
["bitfinex","SOLUSD",1765205326109,0.7,138.02,137.98,7.94]
["bitfinex","SOLUSD",1765205326538,0.7,138.02,137.94,16.308864]
["bitfinex","SOLUSD",1765205326539,8.80994492,138.01,137.94,20.69248633]
["bitfinex","SOLUSD",1765205326750,8.80994492,138.01,137.94,12.32362233]
["bitfinex","SOLUSD",1765205326908,5.08362233,138.02,137.94,12.32362233]
["bitfinex","SOLUSD",1765205326909,0.7,138.02,137.96,4.38362233]
["bitfinex","SOLUSD",1765205327248,26.06048111,138.01,137.95,4.38362233]
["bitfinex","SOLUSD",1765205327527,62.28973985,138.01,137.95,4.38362233]
["bitfinex","SOLUSD",1765205327906,0.7,138.0,137.95,4.38362233]
["bitfinex","SOLUSD",1765205328105,0.7,138.0,137.94,13.03362233]
["bitfinex","SOLUSD",1765205328538,5.08362233,138.0,137.94,7.94]
["bitfinex","SOLUSD",1765205328832,8.80994492,137.99,137.94,7.94]
["bitfinex","SOLUSD",1765205329004,25.36599506,137.98,137.94,7.94]
["bitfinex","SOLUSD",1765205329211,30.44961739,137.98,137.94,7.94]
["bitfinex","SOLUSD",1765205329432,29.74961739,137.98,137.94,7.94]
["bitfinex","SOLUSD",1765205329633,29.74961739,137.98,137.89,7.25177572]
["bitfinex","SOLUSD",1765205329634,4.38362233,137.96,137.89,0.71]
["bitfinex","SOLUSD",1765205329818,0.7,137.97,137.89,0.71]
["bitfinex","SOLUSD",1765205329819,4.38362233,137.95,137.9,7.94]
["bitfinex","SOLUSD",1765205330016,4.38362233,137.94,137.9,7.94]
["bitfinex","SOLUSD",1765205330407,4.38362233,137.95,137.9,7.94]
["bitfinex","SOLUSD",1765205330608,4.38362233,137.94,137.9,7.94]
["bitfinex","SOLUSD",1765205330822,4.38362233,137.95,137.9,7.94]
["bitfinex","SOLUSD",1765205331022,16.308864,137.97,137.91,0.66]
["bitfinex","SOLUSD",1765205331227,25.36967235,137.96,137.91,0.66]
["bitfinex","SOLUSD",1765205332016,25.36967235,137.96,137.91,5.04362233]
["bitfinex","SOLUSD",1765205332214,29.75329468,137.96,137.9,7.94]
["bitfinex","SOLUSD",1765205332416,30.47329468,137.96,137.9,8.6]
["bitfinex","SOLUSD",1765205332638,25.36967235,137.96,137.91,12.29461501]
["bitfinex","SOLUSD",1765205332813,7.24847781,137.96,137.92,4.38362233]
["bitfinex","SOLUSD",1765205333008,25.36660307,137.98,137.93,0.66]
["bitfinex","SOLUSD",1765205333213,25.36660307,137.98,137.91,16.308864]
["bitfinex","SOLUSD",1765205333214,4.38362233,137.97,137.91,16.308864]
["bitfinex","SOLUSD",1765205333435,4.38362233,137.97,137.91,16.968864]
["bitfinex","SOLUSD",1765205333631,26.08660307,137.98,137.92,5.04362233]
["bitfinex","SOLUSD",1765205333632,25.36660307,137.98,137.92,5.04362233]
["bitfinex","SOLUSD",1765205334138,25.36660307,137.98,137.92,4.38362233]
["bitfinex","SOLUSD",1765205334320,25.36660307,137.98,137.93,5.04362233]
["bitfinex","SOLUSD",1765205334522,7.24742716,137.98,137.94,12.32362233]
["bitfinex","SOLUSD",1765205334729,7.24742716,137.98,137.95,0.66]
["bitfinex","SOLUSD",1765205335129,18.11634081,138.0,137.95,5.04362233]
["bitfinex","SOLUSD",1765205335327,7.24585174,138.01,137.96,4.38362233]
["bitfinex","SOLUSD",1765205335659,29.74410344,138.01,137.96,0.66]
["bitfinex","SOLUSD",1765205335821,0.72,138.0,137.94,28.63248633]
["bitfinex","SOLUSD",1765205336023,5.10362233,138.0,137.94,24.908864]
["bitfinex","SOLUSD",1765205336815,4.38362233,137.99,137.94,7.94]
["bitfinex","SOLUSD",1765205337015,4.38362233,137.98,137.94,7.94]
["bitfinex","SOLUSD",1765205337326,26.08783358,137.97,137.94,7.94]
["bitfinex","SOLUSD",1765205337524,25.36783358,137.97,137.94,7.94]
["bitfinex","SOLUSD",1765205337723,30.47145591,137.97,137.94,7.94]
["bitfinex","SOLUSD",1765205338023,0.72,137.96,137.92,16.308864]
["bitfinex","SOLUSD",1765205338417,5.10362233,137.96,137.91,7.94]
["bitfinex","SOLUSD",1765205338624,25.36783358,137.97,137.92,0.66]
["bitfinex","SOLUSD",1765205338938,30.47145591,137.97,137.91,7.94]
["bitfinex","SOLUSD",1765205339449,5.05362233,137.96,137.91,7.94]
["bitfinex","SOLUSD",1765205339947,0.67,137.95,137.91,7.94]
["bitfinex","SOLUSD",1765205340148,5.05362233,137.95,137.89,15.178864]
["bitfinex","SOLUSD",1765205340359,4.38362233,137.9,137.81,0.69]
["bitfinex","SOLUSD",1765205340652,8.80994492,137.88,137.83,0.69]
["bitfinex","SOLUSD",1765205341044,4.38362233,137.87,137.8,7.94]
["bitfinex","SOLUSD",1765205341216,16.308864,137.83,137.77,0.69]
["bitfinex","SOLUSD",1765205341421,16.878864,137.83,137.77,0.72584742]
["bitfinex","SOLUSD",1765205341625,16.878864,137.83,137.76,7.94]
["bitfinex","SOLUSD",1765205341626,4.38362233,137.81,137.76,7.94]
["bitfinex","SOLUSD",1765205341825,4.38362233,137.79,137.76,8.63]
["bitfinex","SOLUSD",1765205342031,4.38362233,137.79,137.76,7.94]
["bitfinex","SOLUSD",1765205342241,4.38362233,137.77,137.74,0.2]
["bitfinex","SOLUSD",1765205342447,13.19356725,137.75,137.72,0.2]
["bitfinex","SOLUSD",1765205342744,13.19356725,137.73,137.72,0.2]
["bitfinex","SOLUSD",1765205343214,8.80994492,137.72,137.67,0.69]
["bitfinex","SOLUSD",1765205343419,4.38362233,137.71,137.67,0.69]
["bitfinex","SOLUSD",1765205343620,8.80994492,137.71,137.67,0.69]
["bitfinex","SOLUSD",1765205344117,4.38362233,137.72,137.67,0.69]
["bitfinex","SOLUSD",1765205344450,8.80994492,137.74,137.67,7.95370388]
["bitfinex","SOLUSD",1765205344744,20.69248633,137.77,137.69,4.38362233]
["bitfinex","SOLUSD",1765205344953,4.38362233,137.79,137.71,4.38362233]
["bitfinex","SOLUSD",1765205345118,0.57,137.84,137.75,4.38362233]
["bitfinex","SOLUSD",1765205345325,4.38362233,137.82,137.76,0.69]
["bitfinex","SOLUSD",1765205345521,4.38362233,137.8,137.76,0.69]
["bitfinex","SOLUSD",1765205345751,25.39471178,137.83,137.76,0.69]
["bitfinex","SOLUSD",1765205345752,13.19356725,137.81,137.76,0.69]
["bitfinex","SOLUSD",1765205346053,8.80994492,137.82,137.76,5.07362233]
["bitfinex","SOLUSD",1765205346217,11.63893684,137.83,137.76,0.69]
["bitfinex","SOLUSD",1765205346418,8.80994492,137.81,137.77,0.69]
["bitfinex","SOLUSD",1765205346725,8.80994492,137.82,137.77,4.38362233]
["bitfinex","SOLUSD",1765205346940,7.25425373,137.86,137.8,4.38362233]
["bitfinex","SOLUSD",1765205347143,7.25278218,137.88,137.84,4.38362233]
["bitfinex","SOLUSD",1765205347345,9.16789493,137.92,137.85,4.38362233]
["bitfinex","SOLUSD",1765205347536,4.38362233,137.9,137.84,4.38362233]
["bitfinex","SOLUSD",1765205347750,16.308864,137.9,137.84,5.07362233]
["bitfinex","SOLUSD",1765205348054,16.308864,137.9,137.81,16.308864]
["bitfinex","SOLUSD",1765205348055,4.38362233,137.92,137.85,5.07362233]
["bitfinex","SOLUSD",1765205348252,4.38362233,137.91,137.85,5.07362233]
["bitfinex","SOLUSD",1765205348461,16.308864,137.9,137.86,0.69]
["bitfinex","SOLUSD",1765205348669,8.80994492,137.92,137.86,5.07362233]
["bitfinex","SOLUSD",1765205349030,13.19356725,137.92,137.87,0.69]
["bitfinex","SOLUSD",1765205349331,7.25110579,137.91,137.87,0.69]
["bitfinex","SOLUSD",1765205350433,7.25110579,137.91,137.85,7.94]
["bitfinex","SOLUSD",1765205350434,13.19356725,137.9,137.85,7.94]
["bitfinex","SOLUSD",1765205350696,13.19356725,137.9,137.82,8.63]
["bitfinex","SOLUSD",1765205350697,4.38362233,137.88,137.82,8.63]
["bitfinex","SOLUSD",1765205350934,13.19356725,137.89,137.82,13.01362233]
["bitfinex","SOLUSD",1765205351128,4.38362233,137.88,137.83,0.69]
["bitfinex","SOLUSD",1765205351435,29.76985573,137.87,137.82,7.94]
["bitfinex","SOLUSD",1765205351639,13.19356725,137.86,137.78,7.25791877]
["bitfinex","SOLUSD",1765205351837,13.19356725,137.86,137.79,5.07362233]
["bitfinex","SOLUSD",1765205352355,13.19356725,137.86,137.78,24.248864]
["bitfinex","SOLUSD",1765205352356,18.13049426,137.89,137.8,0.69]
["bitfinex","SOLUSD",1765205352562,8.80994492,137.9,137.85,4.38362233]
["bitfinex","SOLUSD",1765205352727,13.19356725,137.9,137.84,12.32362233]
["bitfinex","SOLUSD",1765205352930,13.19356725,137.9,137.84,13.01362233]
["bitfinex","SOLUSD",1765205353186,8.80994492,137.9,137.85,5.07362233]
["bitfinex","SOLUSD",1765205353333,7.25215751,137.89,137.85,0.69]
["bitfinex","SOLUSD",1765205353655,8.80994492,137.88,137.84,7.94]
["bitfinex","SOLUSD",1765205353965,7.25215751,137.89,137.85,0.69]
["bitfinex","SOLUSD",1765205354329,25.3825513,137.89,137.85,0.69]
["bitfinex","SOLUSD",1765205354538,29.76617363,137.89,137.85,0.69]
["bitfinex","SOLUSD",1765205354962,7.25215751,137.89,137.85,0.69]
["bitfinex","SOLUSD",1765205355352,11.63683187,137.87,137.84,7.94]
["bitfinex","SOLUSD",1765205355862,13.19356725,137.86,137.8,8.63]
["bitfinex","SOLUSD",1765205356062,13.19356725,137.86,137.81,0.69]
["bitfinex","SOLUSD",1765205356063,8.80994492,137.86,137.81,0.69]
["bitfinex","SOLUSD",1765205356264,13.19356725,137.86,137.81,0.69]
["bitfinex","SOLUSD",1765205356638,29.76985573,137.87,137.81,5.07362233]
["bitfinex","SOLUSD",1765205356838,29.76985573,137.87,137.81,0.69]
["bitfinex","SOLUSD",1765205357251,7.25320954,137.87,137.82,4.38362233]
["bitfinex","SOLUSD",1765205357455,16.06262841,137.88,137.82,11.63907829]
["bitfinex","SOLUSD",1765205357656,7.25268349,137.88,137.83,5.07362233]
["bitfinex","SOLUSD",1765205357864,7.25268349,137.88,137.83,0.69]
["bitfinex","SOLUSD",1765205358137,7.25268349,137.88,137.84,0.69]
["bitfinex","SOLUSD",1765205358749,8.80994492,137.91,137.86,4.38362233]
["bitfinex","SOLUSD",1765205359070,7.25150345,137.91,137.87,5.07362233]
["bitfinex","SOLUSD",1765205359273,7.25150345,137.91,137.87,0.69]
["bitfinex","SOLUSD",1765205359569,7.25150345,137.91,137.88,0.69]
["bitfinex","SOLUSD",1765205361070,7.25074149,137.92,137.89,4.38362233]
["bitfinex","SOLUSD",1765205361275,7.25009486,137.93,137.9,0.66]
["bitfinex","SOLUSD",1765205361481,8.80994492,137.95,137.91,4.38362233]
["bitfinex","SOLUSD",1765205361667,8.80994492,137.95,137.92,0.66]
["bitfinex","SOLUSD",1765205361668,16.05906523,137.95,137.92,0.66]
["bitfinex","SOLUSD",1765205361856,4.95362233,137.94,137.9,7.94]
["bitfinex","SOLUSD",1765205362056,4.38362233,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765205362260,4.38362233,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765205362467,7.25110579,137.91,137.9,7.94]
["bitfinex","SOLUSD",1765205362670,13.19356725,137.97,137.9,5.04362233]
["bitfinex","SOLUSD",1765205362966,13.19356725,137.97,137.86,24.248864]
["bitfinex","SOLUSD",1765205362967,7.24795245,137.97,137.93,4.38362233]
["bitfinex","SOLUSD",1765205363144,7.24795245,137.97,137.94,0.66]
["bitfinex","SOLUSD",1765205363578,7.24795245,137.97,137.94,5.04362233]
["bitfinex","SOLUSD",1765205364079,25.36783358,137.97,137.92,5.04362233]
["bitfinex","SOLUSD",1765205364258,25.36783358,137.97,137.93,0.66]
["bitfinex","SOLUSD",1765205364444,29.75145591,137.97,137.91,12.98362233]
["bitfinex","SOLUSD",1765205364647,29.75145591,137.97,137.91,8.6]
["bitfinex","SOLUSD",1765205364648,8.80994492,137.96,137.91,8.6]
["bitfinex","SOLUSD",1765205365084,8.80994492,137.96,137.91,7.94]
["bitfinex","SOLUSD",1765205365372,8.80994492,137.96,137.92,0.66]
["bitfinex","SOLUSD",1765205366572,7.24900326,137.95,137.92,0.66]
["bitfinex","SOLUSD",1765205367074,7.24900326,137.95,137.91,7.94]
["bitfinex","SOLUSD",1765205367255,7.24900326,137.95,137.91,15.55683406]
["bitfinex","SOLUSD",1765205367461,25.37151141,137.95,137.92,0.66]
["bitfinex","SOLUSD",1765205367780,7.24900326,137.95,137.92,8.27683406]
["bitfinex","SOLUSD",1765205368075,7.24864047,137.96,137.93,7.61683406]
["bitfinex","SOLUSD",1765205368256,7.24864047,137.96,137.94,7.61683406]
["bitfinex","SOLUSD",1765205368455,7.24864047,137.96,137.94,8.27683406]
["bitfinex","SOLUSD",1765205368770,7.24742716,137.98,137.95,8.6]
["bitfinex","SOLUSD",1765205369347,7.24742716,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765205369348,32.98282912,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765205369572,25.36599506,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765205369784,7.24742716,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765205370071,7.24742716,137.98,137.95,8.6]
["bitfinex","SOLUSD",1765205370281,7.24702473,137.99,137.96,0.66]
["bitfinex","SOLUSD",1765205370572,18.11629899,138.0,137.96,0.66]
["bitfinex","SOLUSD",1765205370777,7.24585174,138.01,137.97,7.61683406]
["bitfinex","SOLUSD",1765205371175,7.24585174,138.01,137.98,0.66]
["bitfinex","SOLUSD",1765205372360,7.34539109,138.02,137.99,15.55683406]
["bitfinex","SOLUSD",1765205372683,0.1,138.02,138.0,0.66]
["bitfinex","SOLUSD",1765205372855,0.1,138.02,138.0,8.27683406]
["bitfinex","SOLUSD",1765205373053,7.24361604,138.06,138.01,7.61683406]
["bitfinex","SOLUSD",1765205373268,7.24217844,138.08,138.04,7.61683406]
["bitfinex","SOLUSD",1765205373561,7.24179672,138.09,138.04,7.61683406]
["bitfinex","SOLUSD",1765205373781,8.80994492,138.08,138.03,7.94]
["bitfinex","SOLUSD",1765205373989,16.42677898,138.08,138.03,7.94]
["bitfinex","SOLUSD",1765205374163,17.09677898,138.08,138.03,7.94]
["bitfinex","SOLUSD",1765205374572,7.24270297,138.07,138.04,8.27683406]
["bitfinex","SOLUSD",1765205374771,7.24270297,138.07,138.03,7.94]
["bitfinex","SOLUSD",1765205374969,8.80994492,138.06,138.03,7.94]
["bitfinex","SOLUSD",1765205375361,33.63629447,138.07,138.03,8.6]
["bitfinex","SOLUSD",1765205375362,25.34946041,138.07,138.03,8.6]
["bitfinex","SOLUSD",1765205375767,25.34946041,138.07,138.03,7.94]
["bitfinex","SOLUSD",1765205376489,32.96629447,138.07,138.03,7.94]
["bitfinex","SOLUSD",1765205376996,32.96629447,138.07,138.01,0.66]
["bitfinex","SOLUSD",1765205376997,7.61683406,138.05,137.99,7.94]
["bitfinex","SOLUSD",1765205377202,7.61683406,138.04,137.99,7.94]
["bitfinex","SOLUSD",1765205377575,7.61683406,138.03,137.99,7.94]
["bitfinex","SOLUSD",1765205377777,7.61683406,138.03,137.99,8.6]
["bitfinex","SOLUSD",1765205378094,8.80994492,138.02,137.99,7.94]
["bitfinex","SOLUSD",1765205378300,7.61683406,138.01,137.94,15.52603462]
["bitfinex","SOLUSD",1765205378475,7.61683406,138.01,137.95,15.84888918]
["bitfinex","SOLUSD",1765205378671,16.42677898,138.02,137.95,23.46572324]
["bitfinex","SOLUSD",1765205378898,25.36048111,138.01,137.96,0.66]
["bitfinex","SOLUSD",1765205379475,16.42677898,138.0,137.96,0.66]
["bitfinex","SOLUSD",1765205379899,16.42677898,138.0,137.95,7.94]
["bitfinex","SOLUSD",1765205380192,16.42677898,138.0,137.95,8.6]
["bitfinex","SOLUSD",1765205380396,16.42677898,137.98,137.92,16.308864]
["bitfinex","SOLUSD",1765205380603,8.80994492,137.98,137.93,0.66]
["bitfinex","SOLUSD",1765205380985,7.24795245,137.97,137.93,0.66]
["bitfinex","SOLUSD",1765205381398,7.24690194,137.99,137.93,15.52685232]
["bitfinex","SOLUSD",1765205381906,25.36415681,137.99,137.94,0.66]
["bitfinex","SOLUSD",1765205382206,32.98099087,137.99,137.94,0.66]
["bitfinex","SOLUSD",1765205382586,8.28683406,137.98,137.92,31.49930988]
["bitfinex","SOLUSD",1765205382788,7.61683406,137.98,137.93,0.66]
["bitfinex","SOLUSD",1765205383302,7.24795245,137.97,137.93,0.66]
["bitfinex","SOLUSD",1765205383707,25.73471518,137.99,137.93,7.90992075]
["bitfinex","SOLUSD",1765205383908,8.80994492,138.0,137.94,7.61683406]
["bitfinex","SOLUSD",1765205384077,41.78909781,138.0,137.94,0.66]
["bitfinex","SOLUSD",1765205384788,7.24605356,138.01,137.94,0.66]
["bitfinex","SOLUSD",1765205384974,8.28683406,138.0,137.91,0.66]
["bitfinex","SOLUSD",1765205385318,8.28683406,138.0,137.91,8.27683406]
["bitfinex","SOLUSD",1765205385319,7.2487967,137.96,137.91,8.27683406]
["bitfinex","SOLUSD",1765205385478,7.2487967,137.96,137.91,7.91107293]
["bitfinex","SOLUSD",1765205385688,7.2487967,137.96,137.92,0.66]
["bitfinex","SOLUSD",1765205386107,32.9868253,137.96,137.92,0.66]
["bitfinex","SOLUSD",1765205386408,25.36999124,137.96,137.92,0.66]
["bitfinex","SOLUSD",1765205386783,32.9868253,137.96,137.92,0.66]
["bitfinex","SOLUSD",1765205388404,7.61683406,137.94,137.9,7.94]
["bitfinex","SOLUSD",1765205388605,7.61683406,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765205388785,7.61683406,137.94,137.9,7.94]
["bitfinex","SOLUSD",1765205388980,7.24795566,137.97,137.91,8.27683406]
["bitfinex","SOLUSD",1765205389185,7.24795566,137.97,137.92,0.66]
["bitfinex","SOLUSD",1765205389397,14.86478972,137.97,137.92,0.66]
["bitfinex","SOLUSD",1765205390093,7.24795566,137.97,137.92,7.91014716]
["bitfinex","SOLUSD",1765205390294,7.24757214,137.98,137.92,7.91014716]
["bitfinex","SOLUSD",1765205390502,16.05751706,137.98,137.93,0.66]
["bitfinex","SOLUSD",1765205390712,16.05751706,137.98,137.94,7.94]
["bitfinex","SOLUSD",1765205391087,16.05751706,137.98,137.94,8.65]
["bitfinex","SOLUSD",1765205391314,7.24757214,137.98,137.94,8.65]
["bitfinex","SOLUSD",1765205392482,7.24757214,137.98,137.95,0.71]
["bitfinex","SOLUSD",1765205393283,25.36502915,137.99,137.95,0.71]
["bitfinex","SOLUSD",1765205393487,7.24643335,138.0,137.95,7.95872342]
["bitfinex","SOLUSD",1765205393999,7.24643335,138.0,137.96,0.71]
["bitfinex","SOLUSD",1765205394506,7.24605337,138.01,137.96,0.71]
["bitfinex","SOLUSD",1765205395706,7.24605337,138.01,137.96,7.95803526]
["bitfinex","SOLUSD",1765205396219,16.42677898,138.0,137.94,15.89917866]
["bitfinex","SOLUSD",1765205396711,16.05599829,138.01,137.96,7.24821405]
["bitfinex","SOLUSD",1765205397093,16.05599829,138.01,137.97,0.71]
["bitfinex","SOLUSD",1765205397900,16.05599829,138.01,137.95,14.86573848]
["bitfinex","SOLUSD",1765205397901,8.28683406,138.0,137.95,7.24890442]
["bitfinex","SOLUSD",1765205398225,7.61683406,137.98,137.93,0.71]
["bitfinex","SOLUSD",1765205398421,7.61683406,137.98,137.9,18.12900825]
["bitfinex","SOLUSD",1765205398422,7.24605337,138.01,137.96,7.61683406]
["bitfinex","SOLUSD",1765205398604,7.24605337,138.01,137.97,7.24786708]
["bitfinex","SOLUSD",1765205398915,7.24605337,138.01,137.94,8.65]
["bitfinex","SOLUSD",1765205398916,7.61683406,137.99,137.94,8.65]
["bitfinex","SOLUSD",1765205399394,7.61683406,137.99,137.95,0.68]
["bitfinex","SOLUSD",1765205399597,17.09677898,138.0,137.95,0.68]
["bitfinex","SOLUSD",1765205399926,7.24690194,137.99,137.95,0.68]
["bitfinex","SOLUSD",1765205400223,7.24690194,137.99,137.94,7.94]
["bitfinex","SOLUSD",1765205400224,7.61683406,137.98,137.94,7.94]
["bitfinex","SOLUSD",1765205400388,7.61683406,137.98,137.92,7.93047354]
["bitfinex","SOLUSD",1765205400389,7.61683406,137.97,137.92,7.93047354]
["bitfinex","SOLUSD",1765205400593,16.42677898,137.96,137.91,15.19105746]
["bitfinex","SOLUSD",1765205400920,8.80994492,137.96,137.91,15.19105746]
["bitfinex","SOLUSD",1765205401095,16.05684686,137.99,137.94,7.24934363]
["bitfinex","SOLUSD",1765205401291,18.11225335,138.03,137.96,7.61683406]
["bitfinex","SOLUSD",1765205401520,8.80994492,138.02,137.97,7.61683406]
["bitfinex","SOLUSD",1765205401714,25.72664763,138.05,137.98,7.61683406]
["bitfinex","SOLUSD",1765205401920,41.78193553,138.04,137.99,7.94]
["bitfinex","SOLUSD",1765205402096,41.78193553,138.04,137.99,8.62]
["bitfinex","SOLUSD",1765205402496,22.95931784,138.06,137.99,8.62]
["bitfinex","SOLUSD",1765205402497,7.24177386,138.09,138.03,7.61683406]
["bitfinex","SOLUSD",1765205402717,7.24177386,138.09,138.04,15.55683406]
["bitfinex","SOLUSD",1765205402922,7.24177386,138.09,138.05,8.62]
["bitfinex","SOLUSD",1765205403127,7.61683406,138.06,138.0,7.94]
["bitfinex","SOLUSD",1765205403300,7.61683406,138.04,138.0,7.94]
["bitfinex","SOLUSD",1765205403994,14.86128294,138.04,138.0,15.86614792]
["bitfinex","SOLUSD",1765205404193,7.24444888,138.04,138.0,15.86614792]
["bitfinex","SOLUSD",1765205404394,7.61683406,138.05,138.01,0.68]
["bitfinex","SOLUSD",1765205404622,7.61683406,138.04,138.0,7.94]
["bitfinex","SOLUSD",1765205404794,7.61683406,138.03,138.0,7.94]
["bitfinex","SOLUSD",1765205404994,7.61683406,138.01,137.95,0.68]
["bitfinex","SOLUSD",1765205405198,7.61683406,138.01,137.96,7.94]
["bitfinex","SOLUSD",1765205405397,0.66,138.0,137.96,7.94]
["bitfinex","SOLUSD",1765205405705,7.61683406,137.97,137.92,0.68]
["bitfinex","SOLUSD",1765205405899,7.24952878,137.94,137.89,7.93215751]
["bitfinex","SOLUSD",1765205406106,7.24952878,137.94,137.9,8.62]
["bitfinex","SOLUSD",1765205406302,8.27683406,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765205406502,7.61683406,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765205406702,7.61683406,137.91,137.84,7.61683406]
["bitfinex","SOLUSD",1765205406902,9.46994492,137.92,137.85,7.2538899]
["bitfinex","SOLUSD",1765205407103,7.24952878,137.94,137.88,7.61683406]
["bitfinex","SOLUSD",1765205407502,14.86636284,137.94,137.89,7.94]
["bitfinex","SOLUSD",1765205407821,7.61683406,137.92,137.87,7.25319433]
["bitfinex","SOLUSD",1765205408023,14.8678938,137.92,137.87,7.25319433]
["bitfinex","SOLUSD",1765205408204,7.61683406,137.91,137.86,15.19364105]
["bitfinex","SOLUSD",1765205408400,14.86698118,137.93,137.87,0.68]
["bitfinex","SOLUSD",1765205408609,31.17484207,137.95,137.88,7.61683406]
["bitfinex","SOLUSD",1765205409112,14.86597807,137.95,137.89,0.68]
["bitfinex","SOLUSD",1765205409312,7.61683406,137.96,137.9,7.94]
["bitfinex","SOLUSD",1765205409813,7.61683406,137.96,137.91,0.68]
["bitfinex","SOLUSD",1765205410012,23.67578224,137.95,137.9,15.19150918]
["bitfinex","SOLUSD",1765205410413,7.61683406,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765205410619,7.61683406,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765205410924,0.66,137.94,137.9,7.94]
["bitfinex","SOLUSD",1765205410925,7.61683406,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765205411123,0.66,137.94,137.9,15.19157763]
["bitfinex","SOLUSD",1765205411124,8.27683406,137.94,137.9,15.19157763]
["bitfinex","SOLUSD",1765205411426,7.61683406,137.93,137.9,7.94]
["bitfinex","SOLUSD",1765205411721,7.61683406,137.94,137.9,8.62]
["bitfinex","SOLUSD",1765205412020,14.86541613,137.96,137.91,0.68]
["bitfinex","SOLUSD",1765205412230,8.80994492,137.97,137.91,8.29683406]
["bitfinex","SOLUSD",1765205412402,31.17312522,137.98,137.91,8.29683406]
["bitfinex","SOLUSD",1765205412598,31.17312522,137.98,137.92,0.68]
["bitfinex","SOLUSD",1765205412599,14.86426122,137.98,137.92,0.68]
["bitfinex","SOLUSD",1765205412900,7.61683406,137.94,137.9,7.94]
["bitfinex","SOLUSD",1765205413099,7.61683406,137.94,137.89,7.93204195]
["bitfinex","SOLUSD",1765205413301,7.61683406,137.94,137.9,7.25154771]
["bitfinex","SOLUSD",1765205413521,16.42677898,137.95,137.9,7.93154771]
["bitfinex","SOLUSD",1765205413721,7.61683406,137.94,137.9,7.93162994]
["bitfinex","SOLUSD",1765205413905,7.24952878,137.94,137.91,0.68]
["bitfinex","SOLUSD",1765205414327,7.61683406,137.93,137.89,7.25200249]
["bitfinex","SOLUSD",1765205414624,7.61683406,137.93,137.88,32.18135577]
["bitfinex","SOLUSD",1765205414928,15.52636284,137.94,137.89,7.93214552]
["bitfinex","SOLUSD",1765205415130,16.42677898,137.95,137.89,0.68]
["bitfinex","SOLUSD",1765205415428,14.86544809,137.96,137.91,7.25106789]
["bitfinex","SOLUSD",1765205415809,14.8649291,137.97,137.92,0.68]
["bitfinex","SOLUSD",1765205416010,14.8649291,137.97,137.92,7.9300667]
["bitfinex","SOLUSD",1765205416631,7.24809504,137.97,137.92,7.9300667]
["bitfinex","SOLUSD",1765205416932,14.8649291,137.97,137.92,7.9300667]
["bitfinex","SOLUSD",1765205417235,16.308864,137.98,137.93,0.68]
["bitfinex","SOLUSD",1765205417406,7.61683406,138.02,137.95,7.61683406]
["bitfinex","SOLUSD",1765205417612,7.61683406,138.01,137.96,8.62]
["bitfinex","SOLUSD",1765205418006,25.11880892,138.03,137.98,7.24742716]
["bitfinex","SOLUSD",1765205418007,23.67172627,138.03,137.98,7.24742716]
["bitfinex","SOLUSD",1765205418212,7.61683406,138.01,137.97,0.68]
["bitfinex","SOLUSD",1765205418437,7.61683406,138.01,137.96,7.94]
["bitfinex","SOLUSD",1765205418630,7.61683406,138.01,137.97,0.68]
["bitfinex","SOLUSD",1765205418808,34.82689684,138.03,137.97,7.92781845]
["bitfinex","SOLUSD",1765205419011,16.42677898,137.99,137.96,7.94]
["bitfinex","SOLUSD",1765205419230,16.42677898,137.99,137.95,7.94]
["bitfinex","SOLUSD",1765205419418,7.61683406,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765205419617,17.08677898,137.99,137.95,7.94]
["bitfinex","SOLUSD",1765205419821,16.308864,138.0,137.96,0.68]
["bitfinex","SOLUSD",1765205420016,16.308864,138.0,137.96,7.9279983]
["bitfinex","SOLUSD",1765205420332,31.17146157,138.02,137.96,7.9279983]
["bitfinex","SOLUSD",1765205420524,23.55462751,138.02,137.97,0.68]
["bitfinex","SOLUSD",1765205420905,8.27683406,138.01,137.96,7.2479983]
["bitfinex","SOLUSD",1765205421134,8.27683406,138.01,137.95,15.18888364]
["bitfinex","SOLUSD",1765205421135,7.61683406,138.0,137.95,15.18888364]
["bitfinex","SOLUSD",1765205421323,7.61683406,138.01,137.96,7.92834475]
["bitfinex","SOLUSD",1765205422011,14.86320301,138.01,137.96,7.92834475]
["bitfinex","SOLUSD",1765205422342,14.86320301,138.01,137.95,15.18882773]
["bitfinex","SOLUSD",1765205422343,23.92569806,138.0,137.95,15.18882773]
["bitfinex","SOLUSD",1765205422544,23.92569806,138.0,137.95,15.86882131]
["bitfinex","SOLUSD",1765205422728,7.61683406,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765205423037,16.42677898,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765205423454,16.42677898,137.99,137.95,8.62]
["bitfinex","SOLUSD",1765205423736,16.42677898,137.99,137.95,7.94]
["bitfinex","SOLUSD",1765205424215,16.308864,138.0,137.96,0.68]
["bitfinex","SOLUSD",1765205424414,14.8630345,138.01,137.96,0.68]
["bitfinex","SOLUSD",1765205425008,7.61683406,137.98,137.93,0.68]
["bitfinex","SOLUSD",1765205425212,7.61683406,137.98,137.93,8.62]
["bitfinex","SOLUSD",1765205425512,8.28683406,137.98,137.93,15.86984771]
["bitfinex","SOLUSD",1765205425716,16.42677898,137.97,137.93,7.94]
["bitfinex","SOLUSD",1765205425918,16.42677898,137.97,137.91,18.80765972]
["bitfinex","SOLUSD",1765205425919,7.61683406,137.95,137.89,18.12969387]
["bitfinex","SOLUSD",1765205426141,14.86586812,137.95,137.91,7.25072429]
["bitfinex","SOLUSD",1765205426441,7.61683406,137.96,137.91,7.25072429]
["bitfinex","SOLUSD",1765205426654,7.61683406,137.95,137.9,15.87145276]
["bitfinex","SOLUSD",1765205426943,7.61683406,137.95,137.91,0.68]
["bitfinex","SOLUSD",1765205427243,16.05803409,137.97,137.91,8.29683406]
["bitfinex","SOLUSD",1765205427467,16.308864,137.99,137.91,8.29683406]
["bitfinex","SOLUSD",1765205427468,7.61683406,137.98,137.92,7.61683406]
["bitfinex","SOLUSD",1765205427624,31.17263701,137.99,137.93,7.61683406]
["bitfinex","SOLUSD",1765205427940,16.308864,137.99,137.94,8.62]
["bitfinex","SOLUSD",1765205428146,7.61683406,138.02,137.96,32.98650641]
["bitfinex","SOLUSD",1765205428322,14.86204798,138.03,137.96,32.98650641]
["bitfinex","SOLUSD",1765205428645,7.24521392,138.03,137.97,8.29683406]
["bitfinex","SOLUSD",1765205428946,103.67,138.06,138.0,4.37059347]
["bitfinex","SOLUSD",1765205428947,4.37059347,138.06,138.0,4.37059347]
["bitfinex","SOLUSD",1765205429124,4.37059347,138.06,137.99,4.37059347]
["bitfinex","SOLUSD",1765205429436,4.37059347,138.04,137.99,0.68]
["bitfinex","SOLUSD",1765205429641,4.37059347,138.03,137.99,0.68]
["bitfinex","SOLUSD",1765205429824,4.37059347,138.03,137.98,7.94]
["bitfinex","SOLUSD",1765205430030,4.37059347,138.04,137.99,0.68]
["bitfinex","SOLUSD",1765205430234,7.24427702,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1765205430619,11.61487049,138.04,138.0,0.68]
["bitfinex","SOLUSD",1765205430839,12.28487049,138.04,137.99,7.24677671]
["bitfinex","SOLUSD",1765205431038,4.37059347,138.03,137.98,7.94]
["bitfinex","SOLUSD",1765205431441,4.37059347,138.02,137.98,7.94]
["bitfinex","SOLUSD",1765205431748,4.37059347,138.02,137.98,8.62]
["bitfinex","SOLUSD",1765205432045,4.37059347,138.02,137.98,15.86706891]
["bitfinex","SOLUSD",1765205432239,12.28582769,138.03,137.98,15.86706891]
["bitfinex","SOLUSD",1765205432446,4.37059347,138.01,137.98,7.94]
["bitfinex","SOLUSD",1765205432647,4.37059347,138.0,137.95,7.92867272]
["bitfinex","SOLUSD",1765205432829,4.37059347,138.0,137.96,7.94]
["bitfinex","SOLUSD",1765205433034,5.04059347,138.0,137.96,7.94]
["bitfinex","SOLUSD",1765205433434,4.37059347,137.99,137.96,7.94]
["bitfinex","SOLUSD",1765205433826,13.85053839,137.98,137.86,0.99999999]
["bitfinex","SOLUSD",1765205434140,4.37059347,137.96,137.89,5.05059347]
["bitfinex","SOLUSD",1765205434340,11.61916577,137.96,137.9,25.38071065]
["bitfinex","SOLUSD",1765205434537,4.37059347,137.95,137.91,7.94]
["bitfinex","SOLUSD",1765205434928,0.67,137.94,137.91,7.94]
["bitfinex","SOLUSD",1765205435128,4.37059347,137.94,137.91,7.94]
["bitfinex","SOLUSD",1765205435324,5.04059347,137.94,137.88,0.68]
["bitfinex","SOLUSD",1765205435544,5.04059347,137.94,137.88,8.62]
["bitfinex","SOLUSD",1765205436047,4.37059347,137.94,137.88,8.62]
["bitfinex","SOLUSD",1765205436342,11.62108037,137.93,137.88,15.8724952]
["bitfinex","SOLUSD",1765205436544,7.2504869,137.93,137.88,15.8724952]
["bitfinex","SOLUSD",1765205436844,4.37059347,137.92,137.88,7.94]
["bitfinex","SOLUSD",1765205437035,12.29108037,137.93,137.88,8.62]
["bitfinex","SOLUSD",1765205437245,8.80994492,137.92,137.88,8.62]
["bitfinex","SOLUSD",1765205437442,13.18053839,137.92,137.88,7.94]
["bitfinex","SOLUSD",1765205437635,13.18053839,137.92,137.88,15.19266601]
["bitfinex","SOLUSD",1765205437830,8.80994492,137.92,137.88,15.19266601]
["bitfinex","SOLUSD",1765205438040,8.80994492,137.92,137.88,15.87266601]
["bitfinex","SOLUSD",1765205438241,16.05901426,137.95,137.9,7.25163161]
["bitfinex","SOLUSD",1765205438538,16.308864,137.96,137.91,4.37059347]
["bitfinex","SOLUSD",1765205438759,16.308864,137.96,137.91,0.68]
["bitfinex","SOLUSD",1765205438945,16.308864,137.96,137.92,0.68]
["bitfinex","SOLUSD",1765205439144,4.37059347,137.99,137.93,4.37059347]
["bitfinex","SOLUSD",1765205439455,20.67945747,137.99,137.92,8.62]
["bitfinex","SOLUSD",1765205439659,4.37059347,137.97,137.92,8.62]
["bitfinex","SOLUSD",1765205441748,20.67945747,137.96,137.92,15.19056445]
["bitfinex","SOLUSD",1765205442058,7.94,137.99,137.93,5.05059347]
["bitfinex","SOLUSD",1765205442059,7.24744048,137.98,137.93,5.05059347]
["bitfinex","SOLUSD",1765205442265,7.24744048,137.98,137.94,0.68]
["bitfinex","SOLUSD",1765205442468,4.37059347,137.99,137.95,7.24900326]
["bitfinex","SOLUSD",1765205442677,16.308864,138.0,137.95,11.61959673]
["bitfinex","SOLUSD",1765205442837,23.55544678,138.0,137.96,0.68]
["bitfinex","SOLUSD",1765205443156,4.37059347,138.02,137.96,8.62]
["bitfinex","SOLUSD",1765205443355,16.308864,138.0,137.96,8.62]
["bitfinex","SOLUSD",1765205443765,16.308864,138.0,137.97,0.68]
["bitfinex","SOLUSD",1765205444061,16.308864,138.0,137.96,7.94]
["bitfinex","SOLUSD",1765205444234,16.308864,138.0,137.96,8.62]
["bitfinex","SOLUSD",1765205444432,23.55526148,138.0,137.96,15.18823492]
["bitfinex","SOLUSD",1765205444659,16.308864,138.0,137.97,0.68]
["bitfinex","SOLUSD",1765205445037,7.24548043,138.02,137.97,0.68]
["bitfinex","SOLUSD",1765205445243,16.05494914,138.03,137.98,4.37059347]
["bitfinex","SOLUSD",1765205445447,16.05494914,138.03,137.97,5.05059347]
["bitfinex","SOLUSD",1765205445885,16.05494914,138.03,137.98,0.68]
["bitfinex","SOLUSD",1765205446039,7.24445511,138.04,137.98,5.05059347]
["bitfinex","SOLUSD",1765205446383,16.05440003,138.04,137.98,5.05059347]
["bitfinex","SOLUSD",1765205446585,7.24445511,138.04,137.99,12.29749541]
["bitfinex","SOLUSD",1765205446784,7.24445511,138.04,138.0,7.94]
["bitfinex","SOLUSD",1765205446931,23.55266665,138.05,138.0,8.62]
["bitfinex","SOLUSD",1765205447136,27.92326012,138.05,138.0,8.62]
["bitfinex","SOLUSD",1765205447430,7.24357798,138.06,138.01,0.68]
["bitfinex","SOLUSD",1765205447738,7.24165399,138.09,138.04,4.37059347]
["bitfinex","SOLUSD",1765205447941,27.92111146,138.09,138.04,7.94]
["bitfinex","SOLUSD",1765205448156,23.55051799,138.09,138.05,0.68]
["bitfinex","SOLUSD",1765205448333,22.47395,138.1,138.05,0.68]
["bitfinex","SOLUSD",1765205448334,7.24130217,138.1,138.05,0.68]
["bitfinex","SOLUSD",1765205448533,23.55016617,138.1,138.06,7.24322758]
["bitfinex","SOLUSD",1765205448943,23.55016617,138.1,138.06,7.92322758]
["bitfinex","SOLUSD",1765205448944,16.308864,138.1,138.06,7.92322758]
["bitfinex","SOLUSD",1765205449151,16.308864,138.1,138.05,7.2435708]
["bitfinex","SOLUSD",1765205449345,16.05070923,138.11,138.06,0.68]
["bitfinex","SOLUSD",1765205449562,20.4213027,138.11,138.06,0.68]
["bitfinex","SOLUSD",1765205449763,36.7301667,138.11,138.06,0.68]
["bitfinex","SOLUSD",1765205450147,13.18053839,138.1,138.04,15.86423644]
["bitfinex","SOLUSD",1765205450361,13.18053839,138.1,138.05,7.92367118]
["bitfinex","SOLUSD",1765205450682,7.24165399,138.09,138.05,0.68]
["bitfinex","SOLUSD",1765205450841,25.34578897,138.09,138.04,7.94]
["bitfinex","SOLUSD",1765205451041,25.34578897,138.09,138.02,0.68]
["bitfinex","SOLUSD",1765205451042,30.15940239,138.08,138.02,0.68]
["bitfinex","SOLUSD",1765205451241,4.37059347,138.07,138.03,7.94]
["bitfinex","SOLUSD",1765205451771,8.80994492,138.06,138.03,7.94]
["bitfinex","SOLUSD",1765205452082,4.37059347,138.05,138.0,8.64]
["bitfinex","SOLUSD",1765205452255,13.18053839,138.06,138.01,0.7]
["bitfinex","SOLUSD",1765205452444,16.308864,138.05,138.01,7.94535214]
["bitfinex","SOLUSD",1765205452646,11.61347609,138.07,138.01,5.07059347]
["bitfinex","SOLUSD",1765205452849,7.24288262,138.07,138.02,0.7]
["bitfinex","SOLUSD",1765205453290,13.18053839,138.06,138.0,13.01059347]
["bitfinex","SOLUSD",1765205453775,13.18053839,138.06,138.0,20.25664623]
["bitfinex","SOLUSD",1765205454077,13.18053839,138.05,138.0,8.64]
["bitfinex","SOLUSD",1765205454246,13.18053839,138.05,138.0,15.88618932]
["bitfinex","SOLUSD",1765205454449,29.72023353,138.07,138.01,12.31637558]
["bitfinex","SOLUSD",1765205454791,7.24427702,138.04,138.0,7.94]
["bitfinex","SOLUSD",1765205454943,11.61487049,138.04,138.0,7.94]
["bitfinex","SOLUSD",1765205455474,29.72556304,138.04,138.0,7.94]
["bitfinex","SOLUSD",1765205456075,4.37059347,138.03,138.0,7.94]
["bitfinex","SOLUSD",1765205456373,13.18053839,138.03,138.0,7.94]
["bitfinex","SOLUSD",1765205456867,13.18053839,138.01,137.95,23.55752595]
["bitfinex","SOLUSD",1765205457069,13.18053839,138.01,137.96,7.24847298]
["bitfinex","SOLUSD",1765205457244,13.18053839,138.01,137.95,36.56825458]
["bitfinex","SOLUSD",1765205457448,4.37059347,138.0,137.95,8.64]
["bitfinex","SOLUSD",1765205457842,4.37059347,138.0,137.95,15.8889523]
["bitfinex","SOLUSD",1765205458050,30.15940239,138.01,137.96,7.94825462]
["bitfinex","SOLUSD",1765205458443,5.04059347,138.0,137.95,7.94]
["bitfinex","SOLUSD",1765205458645,4.37059347,138.0,137.95,15.18893594]
["bitfinex","SOLUSD",1765205458864,11.61721068,138.0,137.96,0.7]
["bitfinex","SOLUSD",1765205459166,7.24661721,138.0,137.96,0.7]
["bitfinex","SOLUSD",1765205459375,23.55493279,138.01,137.96,0.7]
["bitfinex","SOLUSD",1765205459786,28.59552626,138.01,137.96,0.7]
["bitfinex","SOLUSD",1765205459957,23.55493279,138.01,137.96,0.7]
["bitfinex","SOLUSD",1765205460284,28.59552626,138.01,137.96,0.7]
["bitfinex","SOLUSD",1765205460478,46.04015563,138.01,137.96,0.7]
["bitfinex","SOLUSD",1765205460782,13.18053839,138.0,137.96,0.7]
["bitfinex","SOLUSD",1765205460987,13.18053839,138.0,137.95,7.94]
["bitfinex","SOLUSD",1765205460988,4.37059347,137.99,137.95,7.94]
["bitfinex","SOLUSD",1765205461194,4.37059347,137.99,137.94,15.1894717]
["bitfinex","SOLUSD",1765205461694,4.37059347,137.99,137.94,7.94]
["bitfinex","SOLUSD",1765205461865,4.37059347,137.96,137.9,0.7]
["bitfinex","SOLUSD",1765205462194,4.37059347,137.92,137.86,12.3241876]
["bitfinex","SOLUSD",1765205462395,8.80994492,137.92,137.87,15.19305865]
["bitfinex","SOLUSD",1765205462603,4.37059347,137.95,137.88,23.20160529]
["bitfinex","SOLUSD",1765205462803,7.24896008,137.96,137.9,11.6221823]
["bitfinex","SOLUSD",1765205462963,16.308864,137.98,137.93,4.37059347]
["bitfinex","SOLUSD",1765205463456,16.308864,137.98,137.94,0.7]
["bitfinex","SOLUSD",1765205465068,23.55649188,137.98,137.94,7.94935525]
["bitfinex","SOLUSD",1765205466483,27.92708535,137.98,137.94,0.7]
["bitfinex","SOLUSD",1765205466686,13.18053839,137.95,137.88,5.07059347]
["bitfinex","SOLUSD",1765205466884,4.37059347,137.93,137.88,15.89252663]
["bitfinex","SOLUSD",1765205467183,11.62105821,137.93,137.88,15.89252663]
["bitfinex","SOLUSD",1765205467369,11.62105821,137.93,137.88,7.94]
["bitfinex","SOLUSD",1765205467370,5.04059347,137.92,137.88,7.94]
["bitfinex","SOLUSD",1765205468056,5.04059347,137.92,137.89,0.7]
["bitfinex","SOLUSD",1765205468057,4.37059347,137.92,137.89,0.7]
["bitfinex","SOLUSD",1765205468262,4.37059347,137.92,137.88,7.94]
["bitfinex","SOLUSD",1765205468491,4.37059347,137.92,137.88,8.64]
["bitfinex","SOLUSD",1765205468691,4.37059347,137.92,137.88,7.94]
["bitfinex","SOLUSD",1765205468985,7.25110579,137.91,137.88,7.94]
["bitfinex","SOLUSD",1765205469155,11.62169926,137.91,137.88,7.94]
["bitfinex","SOLUSD",1765205469354,12.29169926,137.91,137.86,7.95355514]
["bitfinex","SOLUSD",1765205469566,4.37059347,137.9,137.86,7.95355514]
["bitfinex","SOLUSD",1765205469779,4.37059347,137.9,137.86,7.25355514]
["bitfinex","SOLUSD",1765205469979,4.37059347,137.9,137.86,7.95355514]
["bitfinex","SOLUSD",1765205470366,4.37059347,137.9,137.85,7.94]
["bitfinex","SOLUSD",1765205470585,4.37059347,137.89,137.85,8.64]
["bitfinex","SOLUSD",1765205471087,16.308864,137.92,137.86,12.32409373]
["bitfinex","SOLUSD",1765205471288,7.24795245,137.97,137.89,4.37059347]
["bitfinex","SOLUSD",1765205471492,4.37059347,137.94,137.87,5.07059347]
["bitfinex","SOLUSD",1765205471667,4.37059347,137.95,137.89,4.37059347]
["bitfinex","SOLUSD",1765205471863,16.308864,137.95,137.89,4.37059347]
["bitfinex","SOLUSD",1765205472167,20.67945747,137.95,137.9,0.7]
["bitfinex","SOLUSD",1765205472360,20.67945747,137.93,137.88,7.94]
["bitfinex","SOLUSD",1765205472561,16.308864,137.94,137.89,5.07059347]
["bitfinex","SOLUSD",1765205472784,8.80994492,137.96,137.9,4.37059347]
["bitfinex","SOLUSD",1765205472785,13.18053839,137.96,137.9,4.37059347]
["bitfinex","SOLUSD",1765205472980,36.73831705,137.96,137.9,5.07059347]
["bitfinex","SOLUSD",1765205473181,36.73831705,137.96,137.9,0.7]
["bitfinex","SOLUSD",1765205473182,4.37059347,137.95,137.9,0.7]
["bitfinex","SOLUSD",1765205473358,13.18053839,137.94,137.9,0.7]
["bitfinex","SOLUSD",1765205473563,4.37059347,137.95,137.9,7.95140704]
["bitfinex","SOLUSD",1765205473763,32.36772358,137.96,137.91,5.07059347]
["bitfinex","SOLUSD",1765205473964,16.308864,137.96,137.91,5.07059347]
["bitfinex","SOLUSD",1765205474164,7.24815697,137.97,137.92,13.01059347]
["bitfinex","SOLUSD",1765205474391,7.24748634,137.98,137.92,13.01059347]
["bitfinex","SOLUSD",1765205474696,23.55635034,137.98,137.93,0.7]
["bitfinex","SOLUSD",1765205474989,23.55635034,137.98,137.92,12.31059347]
["bitfinex","SOLUSD",1765205474990,7.24847781,137.96,137.92,15.19054069]
["bitfinex","SOLUSD",1765205475170,4.37059347,137.95,137.91,0.7]
["bitfinex","SOLUSD",1765205475370,4.37059347,137.96,137.92,7.25057177]
["bitfinex","SOLUSD",1765205475590,11.61870111,137.97,137.91,7.94]
["bitfinex","SOLUSD",1765205475767,4.37059347,137.96,137.91,7.94]
["bitfinex","SOLUSD",1765205476272,5.09059347,137.96,137.91,7.94]
["bitfinex","SOLUSD",1765205476471,0.72,137.96,137.91,7.94]
["bitfinex","SOLUSD",1765205476791,0.72,137.96,137.92,7.25047765]
["bitfinex","SOLUSD",1765205476994,29.73858224,137.97,137.92,7.25047765]
["bitfinex","SOLUSD",1765205477196,23.55639319,137.98,137.93,4.37059347]
["bitfinex","SOLUSD",1765205477377,23.55639319,137.98,137.92,4.37059347]
["bitfinex","SOLUSD",1765205477579,23.55639319,137.98,137.91,33.318651]
["bitfinex","SOLUSD",1765205477580,4.37059347,137.97,137.91,38.38924447]
["bitfinex","SOLUSD",1765205477776,4.37059347,137.97,137.92,0.7]
["bitfinex","SOLUSD",1765205477978,28.64698666,137.98,137.92,0.7]
["bitfinex","SOLUSD",1765205478791,23.55639319,137.98,137.92,5.07059347]
["bitfinex","SOLUSD",1765205479165,23.55639319,137.98,137.93,7.95005437]
["bitfinex","SOLUSD",1765205479365,16.308864,137.98,137.93,12.32064784]
["bitfinex","SOLUSD",1765205479698,7.24644165,138.0,137.95,4.37059347]
["bitfinex","SOLUSD",1765205479873,7.24644165,138.0,137.95,7.94]
["bitfinex","SOLUSD",1765205480077,11.61663172,138.01,137.96,0.7]
["bitfinex","SOLUSD",1765205480271,7.24603825,138.01,137.96,0.7]
["bitfinex","SOLUSD",1765205480474,12.33502531,138.04,137.98,4.37059347]
["bitfinex","SOLUSD",1765205480800,7.24443184,138.04,137.99,7.94]
["bitfinex","SOLUSD",1765205481097,11.61502531,138.04,137.99,8.64]
["bitfinex","SOLUSD",1765205481305,11.61502531,138.04,138.0,0.67]
["bitfinex","SOLUSD",1765205481672,4.37059347,138.02,137.99,7.94]
["bitfinex","SOLUSD",1765205482102,4.37059347,138.0,137.96,8.61]
["bitfinex","SOLUSD",1765205482291,4.37059347,137.99,137.95,7.24848961]
["bitfinex","SOLUSD",1765205482490,4.37059347,137.99,137.95,7.94]
["bitfinex","SOLUSD",1765205482700,5.09059347,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765205483412,12.33854592,137.97,137.92,7.25045054]
["bitfinex","SOLUSD",1765205483614,4.37059347,137.95,137.91,7.2507588]
["bitfinex","SOLUSD",1765205483779,5.09059347,137.96,137.92,7.25053734]
["bitfinex","SOLUSD",1765205483979,0.72,137.96,137.92,7.25053734]
["bitfinex","SOLUSD",1765205484399,11.61854592,137.97,137.92,7.92053734]
["bitfinex","SOLUSD",1765205484590,12.33854592,137.97,137.93,7.24983696]
["bitfinex","SOLUSD",1765205484790,11.61805158,137.98,137.93,0.67]
["bitfinex","SOLUSD",1765205485278,7.24745811,137.98,137.93,0.67]
["bitfinex","SOLUSD",1765205485502,7.24703514,137.99,137.94,11.61963179]
["bitfinex","SOLUSD",1765205485698,4.37059347,138.0,137.94,25.37286027]
["bitfinex","SOLUSD",1765205486009,4.37059347,137.99,137.94,26.04286027]
["bitfinex","SOLUSD",1765205486522,5.09059347,137.99,137.94,7.91903832]
["bitfinex","SOLUSD",1765205486882,4.37059347,137.98,137.93,7.24986483]
["bitfinex","SOLUSD",1765205487103,4.37059347,137.97,137.93,7.24986483]
["bitfinex","SOLUSD",1765205487307,12.33861609,137.97,137.92,7.25058004]
["bitfinex","SOLUSD",1765205487499,12.33861609,137.97,137.92,7.92058004]
["bitfinex","SOLUSD",1765205487809,7.2476426,137.98,137.93,0.67]
["bitfinex","SOLUSD",1765205488114,11.61758254,137.99,137.93,5.04059347]
["bitfinex","SOLUSD",1765205488286,11.61758254,137.99,137.94,0.67]
["bitfinex","SOLUSD",1765205488486,11.61700838,138.0,137.94,5.04059347]
["bitfinex","SOLUSD",1765205488812,7.61257032,138.01,137.95,15.55257032]
["bitfinex","SOLUSD",1765205489106,7.61257032,138.01,137.95,16.22257032]
["bitfinex","SOLUSD",1765205489603,7.965396,138.02,137.96,15.53104813]
["bitfinex","SOLUSD",1765205489809,32.98719158,138.1,138.0,7.61257032]
["bitfinex","SOLUSD",1765205489810,8.33257032,138.06,138.0,7.61257032]
["bitfinex","SOLUSD",1765205490013,7.96337084,138.06,138.01,15.55257032]
["bitfinex","SOLUSD",1765205490207,7.96337084,138.06,138.01,7.94]
["bitfinex","SOLUSD",1765205490420,7.96337084,138.06,138.02,0.67]
["bitfinex","SOLUSD",1765205490582,7.96337084,138.06,138.01,7.94]
["bitfinex","SOLUSD",1765205490583,15.57594116,138.06,138.01,8.61]
["bitfinex","SOLUSD",1765205492004,15.57594116,138.06,138.01,7.94]
["bitfinex","SOLUSD",1765205492005,8.33257032,138.05,138.01,7.94]
["bitfinex","SOLUSD",1765205492194,8.33257032,138.05,138.01,15.85576795]
["bitfinex","SOLUSD",1765205492395,0.72,138.05,138.01,15.85576795]
["bitfinex","SOLUSD",1765205492592,14.85594116,138.06,137.98,7.24694233]
["bitfinex","SOLUSD",1765205492593,17.14251524,138.04,137.98,7.24694233]
["bitfinex","SOLUSD",1765205492792,17.14251524,138.04,137.98,7.94]
["bitfinex","SOLUSD",1765205492993,7.24480185,138.03,137.99,7.24674632]
["bitfinex","SOLUSD",1765205493347,7.61257032,138.02,137.98,7.94]
["bitfinex","SOLUSD",1765205493610,33.6893768,138.03,137.98,15.85740773]
["bitfinex","SOLUSD",1765205493809,16.42251524,138.01,137.95,24.22746491]
["bitfinex","SOLUSD",1765205494115,7.61257032,137.99,137.96,7.94]
["bitfinex","SOLUSD",1765205494311,8.33257032,138.0,137.96,15.18841759]
["bitfinex","SOLUSD",1765205494512,42.49932172,138.03,137.98,7.24728322]
["bitfinex","SOLUSD",1765205494810,7.61257032,138.02,137.97,7.24773033]
["bitfinex","SOLUSD",1765205494990,7.61257032,138.02,137.97,0.67]
["bitfinex","SOLUSD",1765205494991,14.8581357,138.02,137.97,0.67]
["bitfinex","SOLUSD",1765205495194,15.5781357,138.02,137.97,0.67]
["bitfinex","SOLUSD",1765205495395,7.24556538,138.02,137.97,8.28257032]
["bitfinex","SOLUSD",1765205495608,7.24556538,138.02,137.97,0.67]
["bitfinex","SOLUSD",1765205495909,15.5781357,138.02,137.97,0.67]
["bitfinex","SOLUSD",1765205496114,15.57879855,138.01,137.97,7.24795245]
["bitfinex","SOLUSD",1765205496420,15.57879855,138.01,137.96,15.85828]
["bitfinex","SOLUSD",1765205496808,0.72,138.0,137.96,15.18828]
["bitfinex","SOLUSD",1765205496990,7.24550832,138.02,137.97,8.28257032]
["bitfinex","SOLUSD",1765205497399,15.57807864,138.02,137.97,0.67]
["bitfinex","SOLUSD",1765205497706,15.57807864,138.02,137.97,8.28257032]
["bitfinex","SOLUSD",1765205497902,8.33257032,138.01,137.96,15.18841329]
["bitfinex","SOLUSD",1765205498418,7.96637681,138.0,137.96,15.85841329]
["bitfinex","SOLUSD",1765205498721,14.85811018,138.02,137.97,0.67]
["bitfinex","SOLUSD",1765205498918,7.24553986,138.02,137.97,8.28257032]
["bitfinex","SOLUSD",1765205499102,14.85747768,138.03,137.97,8.28257032]
["bitfinex","SOLUSD",1765205499712,7.61257032,138.02,137.97,0.67]
["bitfinex","SOLUSD",1765205499912,17.14251524,138.02,137.97,0.67]
["bitfinex","SOLUSD",1765205500105,8.33257032,138.01,137.96,15.18841329]
["bitfinex","SOLUSD",1765205500312,7.61257032,137.99,137.96,7.94]
["bitfinex","SOLUSD",1765205500703,8.33257032,137.99,137.96,7.94]
["bitfinex","SOLUSD",1765205501020,7.61257032,137.97,137.92,7.25025173]
["bitfinex","SOLUSD",1765205501193,7.61257032,137.97,137.93,7.94]
["bitfinex","SOLUSD",1765205501399,17.14251524,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765205501631,7.61257032,137.94,137.89,7.94]
["bitfinex","SOLUSD",1765205501922,7.61257032,137.95,137.9,0.67]
["bitfinex","SOLUSD",1765205502128,8.33257032,137.95,137.9,7.25160097]
["bitfinex","SOLUSD",1765205502314,15.5820991,137.94,137.89,15.19196174]
["bitfinex","SOLUSD",1765205502621,14.8620991,137.94,137.89,15.19196174]
["bitfinex","SOLUSD",1765205502802,7.24917691,137.95,137.9,8.28257032]
["bitfinex","SOLUSD",1765205503002,14.86174723,137.95,137.9,0.67]
["bitfinex","SOLUSD",1765205503330,0.72,137.94,137.89,22.80453206]
["bitfinex","SOLUSD",1765205503524,8.33257032,137.94,137.89,15.19196174]
["bitfinex","SOLUSD",1765205503724,7.61257032,137.93,137.89,15.19196174]
["bitfinex","SOLUSD",1765205503905,8.33257032,137.93,137.89,15.19196174]
["bitfinex","SOLUSD",1765205504327,7.97058004,137.92,137.89,7.94]
["bitfinex","SOLUSD",1765205504619,7.25058004,137.92,137.89,7.94]
["bitfinex","SOLUSD",1765205504831,16.42251524,137.9,137.84,14.86726661]
["bitfinex","SOLUSD",1765205505007,16.42251524,137.9,137.84,15.19469629]
["bitfinex","SOLUSD",1765205505201,17.14251524,137.9,137.85,7.25421275]
["bitfinex","SOLUSD",1765205505423,17.14251524,137.9,137.85,7.92421275]
["bitfinex","SOLUSD",1765205505613,17.14251524,137.9,137.86,7.25372569]
["bitfinex","SOLUSD",1765205505812,14.86315036,137.92,137.87,7.25287239]
["bitfinex","SOLUSD",1765205506023,14.86315036,137.92,137.88,7.25234164]
["bitfinex","SOLUSD",1765205506024,7.25058004,137.92,137.88,7.25234164]
["bitfinex","SOLUSD",1765205506213,24.39273512,137.93,137.88,7.92234164]
["bitfinex","SOLUSD",1765205506429,8.33257032,137.92,137.87,7.2528396]
["bitfinex","SOLUSD",1765205507003,8.33257032,137.92,137.87,7.9228396]
["bitfinex","SOLUSD",1765205507301,8.33257032,137.92,137.88,7.25262509]
["bitfinex","SOLUSD",1765205507501,8.33257032,137.92,137.87,7.9231058]
["bitfinex","SOLUSD",1765205507712,8.33257032,137.91,137.86,14.86610024]
["bitfinex","SOLUSD",1765205507925,8.33257032,137.91,137.86,15.53610024]
["bitfinex","SOLUSD",1765205508125,0.72,137.91,137.87,7.92305337]
["bitfinex","SOLUSD",1765205508306,7.61257032,137.91,137.87,7.25305337]
["bitfinex","SOLUSD",1765205508628,8.33257032,137.91,137.87,7.25305337]
["bitfinex","SOLUSD",1765205508803,15.58384622,137.91,137.86,7.25324626]
["bitfinex","SOLUSD",1765205509326,17.14251524,137.9,137.85,7.25415985]
["bitfinex","SOLUSD",1765205509523,17.14251524,137.9,137.84,15.55257032]
["bitfinex","SOLUSD",1765205509704,17.14251524,137.9,137.84,16.22257032]
["bitfinex","SOLUSD",1765205510098,17.14251524,137.9,137.86,7.25371396]
["bitfinex","SOLUSD",1765205510320,14.86423785,137.9,137.86,7.25373567]
["bitfinex","SOLUSD",1765205510631,15.58380734,137.91,137.87,0.66]
["bitfinex","SOLUSD",1765205510939,7.61257032,137.89,137.85,7.25415531]
["bitfinex","SOLUSD",1765205511104,8.30257032,137.89,137.85,7.25415531]
["bitfinex","SOLUSD",1765205511722,0.69,137.88,137.85,7.25415531]
["bitfinex","SOLUSD",1765205512222,15.55489709,137.89,137.85,7.25415531]
["bitfinex","SOLUSD",1765205512405,0.69,137.92,137.87,7.61257032]
["bitfinex","SOLUSD",1765205512606,23.92143432,137.93,137.88,7.94]
["bitfinex","SOLUSD",1765205512816,31.17169528,137.93,137.88,7.94]
["bitfinex","SOLUSD",1765205513128,23.55912496,137.93,137.89,0.66]
["bitfinex","SOLUSD",1765205513433,14.86191889,137.95,137.89,8.27257032]
["bitfinex","SOLUSD",1765205513924,23.67132192,137.96,137.91,7.25110579]
["bitfinex","SOLUSD",1765205514232,23.67132192,137.96,137.92,7.94]
["bitfinex","SOLUSD",1765205514522,14.86062014,137.97,137.92,16.21257032]
["bitfinex","SOLUSD",1765205514702,7.61257032,137.96,137.92,8.6]
["bitfinex","SOLUSD",1765205514899,15.55062014,137.97,137.92,8.6]
["bitfinex","SOLUSD",1765205515861,15.55062014,137.97,137.92,15.85014397]
["bitfinex","SOLUSD",1765205516123,16.05757096,137.98,137.93,8.27257032]
["bitfinex","SOLUSD",1765205516432,23.67014128,137.98,137.93,0.66]
["bitfinex","SOLUSD",1765205516731,0.69,137.97,137.92,22.80271429]
["bitfinex","SOLUSD",1765205517105,15.55072641,137.97,137.92,7.25014397]
["bitfinex","SOLUSD",1765205517312,15.55072641,137.97,137.93,7.94]
["bitfinex","SOLUSD",1765205517521,17.11251524,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765205518024,14.86072641,137.97,137.93,8.6]
["bitfinex","SOLUSD",1765205518335,15.55072641,137.97,137.93,7.94]
["bitfinex","SOLUSD",1765205518531,17.11251524,137.96,137.93,7.94]
["bitfinex","SOLUSD",1765205518823,17.11251524,137.96,137.92,7.25037447]
["bitfinex","SOLUSD",1765205519004,14.86072641,137.97,137.92,7.25037447]
["bitfinex","SOLUSD",1765205519201,7.93815609,137.97,137.92,14.86294479]
["bitfinex","SOLUSD",1765205519429,7.93815609,137.97,137.92,15.52294479]
["bitfinex","SOLUSD",1765205519801,31.16903594,137.98,137.93,8.27257032]
["bitfinex","SOLUSD",1765205520004,16.308864,137.98,137.94,15.55257032]
["bitfinex","SOLUSD",1765205520211,0.69,138.01,137.96,7.61257032]
["bitfinex","SOLUSD",1765205520410,7.61257032,137.99,137.94,7.94]
["bitfinex","SOLUSD",1765205520626,7.61257032,137.99,137.94,8.6]
["bitfinex","SOLUSD",1765205520831,8.30257032,138.02,137.97,7.61257032]
["bitfinex","SOLUSD",1765205521133,8.30257032,138.02,137.95,7.90880729]
["bitfinex","SOLUSD",1765205521134,14.85894713,138.0,137.95,7.90880729]
["bitfinex","SOLUSD",1765205521442,9.49994492,138.02,137.96,8.27257032]
["bitfinex","SOLUSD",1765205521443,14.85807525,138.02,137.96,8.27257032]
["bitfinex","SOLUSD",1765205521627,16.42251524,138.04,137.99,7.61257032]
["bitfinex","SOLUSD",1765205521827,15.54632258,138.05,137.99,15.55257032]
["bitfinex","SOLUSD",1765205522002,7.93375226,138.05,138.0,7.61257032]
["bitfinex","SOLUSD",1765205522204,14.95592558,138.06,138.0,8.27257032]
["bitfinex","SOLUSD",1765205522425,23.65221926,138.06,138.01,7.61257032]
["bitfinex","SOLUSD",1765205522630,0.1,138.06,138.04,7.61257032]
["bitfinex","SOLUSD",1765205522816,0.1,138.06,138.04,7.94]
["bitfinex","SOLUSD",1765205523321,0.1,138.06,138.05,8.27257032]
["bitfinex","SOLUSD",1765205523735,0.1,138.06,138.05,0.66]
["bitfinex","SOLUSD",1765205524035,0.1,138.06,138.04,22.79669933]
["bitfinex","SOLUSD",1765205524235,0.1,138.06,138.05,0.66]
["bitfinex","SOLUSD",1765205524535,0.1,138.06,138.05,8.27257032]
["bitfinex","SOLUSD",1765205524724,0.1,138.12,138.08,7.61257032]
["bitfinex","SOLUSD",1765205524923,0.1,138.12,138.08,7.94]
["bitfinex","SOLUSD",1765205525131,0.1,138.12,138.08,23.45451529]
["bitfinex","SOLUSD",1765205525745,0.1,138.12,138.11,7.61257032]
["bitfinex","SOLUSD",1765205525945,0.1,138.12,138.1,7.61257032]
["bitfinex","SOLUSD",1765205526115,0.1,138.12,138.1,7.94]
["bitfinex","SOLUSD",1765205527535,0.1,138.12,138.08,7.94]
["bitfinex","SOLUSD",1765205527536,7.61257032,138.11,138.08,7.94]
["bitfinex","SOLUSD",1765205527723,0.8,138.12,138.08,7.94]
["bitfinex","SOLUSD",1765205527724,8.41257032,138.12,138.08,7.94]
["bitfinex","SOLUSD",1765205528127,0.7,138.11,138.08,7.94]
["bitfinex","SOLUSD",1765205528434,7.61257032,138.09,138.05,7.94]
["bitfinex","SOLUSD",1765205528812,0.7,138.09,138.05,7.94]
["bitfinex","SOLUSD",1765205529031,0.7,138.09,138.05,8.65]
["bitfinex","SOLUSD",1765205529232,0.7,138.09,138.05,15.18353987]
["bitfinex","SOLUSD",1765205529437,15.55423717,138.09,138.05,7.94]
["bitfinex","SOLUSD",1765205529642,7.61257032,138.08,138.05,7.94]
["bitfinex","SOLUSD",1765205529849,7.61257032,138.07,138.05,7.94]
["bitfinex","SOLUSD",1765205530016,7.61257032,138.09,138.05,7.94]
["bitfinex","SOLUSD",1765205530334,15.55432448,138.09,138.05,7.94]
["bitfinex","SOLUSD",1765205530519,15.55432448,138.09,138.01,16.308864]
["bitfinex","SOLUSD",1765205530520,16.308864,138.07,138.01,0.71]
["bitfinex","SOLUSD",1765205530721,23.92143432,138.07,138.01,8.32257032]
["bitfinex","SOLUSD",1765205530926,7.61257032,138.07,138.02,7.24515203]
["bitfinex","SOLUSD",1765205531131,0.7,138.06,138.02,7.24515203]
["bitfinex","SOLUSD",1765205531330,7.61257032,138.07,138.02,7.95515203]
["bitfinex","SOLUSD",1765205531525,8.31257032,138.07,138.02,7.95515203]
["bitfinex","SOLUSD",1765205531736,0.7,138.06,138.02,7.24515203]
["bitfinex","SOLUSD",1765205532042,7.61257032,138.05,137.99,8.65]
["bitfinex","SOLUSD",1765205532246,9.50994492,138.06,137.99,8.65]
["bitfinex","SOLUSD",1765205532247,7.61257032,138.04,137.99,8.65]
["bitfinex","SOLUSD",1765205532540,7.61257032,138.03,137.99,15.89686483]
["bitfinex","SOLUSD",1765205533527,7.61257032,138.03,138.0,0.71]
["bitfinex","SOLUSD",1765205533731,14.85751584,138.03,137.99,7.94]
["bitfinex","SOLUSD",1765205533926,15.55642186,138.05,137.99,15.89682433]
["bitfinex","SOLUSD",1765205534126,32.73137924,138.05,138.0,0.71]
["bitfinex","SOLUSD",1765205534438,7.61257032,138.03,137.98,15.18725911]
["bitfinex","SOLUSD",1765205534645,7.61257032,138.03,137.99,7.24674139]
["bitfinex","SOLUSD",1765205534853,8.31257032,138.02,137.98,7.94]
["bitfinex","SOLUSD",1765205535035,7.61257032,138.01,137.98,7.94]
["bitfinex","SOLUSD",1765205535427,14.85859857,138.01,137.98,7.94]
["bitfinex","SOLUSD",1765205536536,8.80994492,137.98,137.91,7.25105311]
["bitfinex","SOLUSD",1765205536735,7.61257032,137.96,137.91,7.25105311]
["bitfinex","SOLUSD",1765205537136,0.7,137.95,137.9,7.94]
["bitfinex","SOLUSD",1765205537346,7.61257032,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765205537744,15.56331911,137.92,137.9,7.94]
["bitfinex","SOLUSD",1765205538030,15.56331911,137.92,137.86,18.84407]
["bitfinex","SOLUSD",1765205538031,8.31257032,137.91,137.87,7.94]
["bitfinex","SOLUSD",1765205538230,7.61257032,137.9,137.87,7.94]
["bitfinex","SOLUSD",1765205538432,16.06069371,137.92,137.87,8.65]
["bitfinex","SOLUSD",1765205538632,8.31257032,137.91,137.87,7.94]
["bitfinex","SOLUSD",1765205539045,0.7,137.91,137.87,7.94]
["bitfinex","SOLUSD",1765205539267,7.61257032,137.89,137.87,7.94]
["bitfinex","SOLUSD",1765205539565,14.86561326,137.88,137.85,0.2]
["bitfinex","SOLUSD",1765205539960,0.7,137.89,137.85,7.45403355]
["bitfinex","SOLUSD",1765205540170,8.31257032,137.88,137.85,0.2]
["bitfinex","SOLUSD",1765205540333,7.61257032,137.88,137.85,0.2]
["bitfinex","SOLUSD",1765205540533,7.61257032,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765205540756,8.31257032,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765205540957,17.12251524,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765205541662,8.31257032,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765205542362,16.06270451,137.88,137.85,0.2]
["bitfinex","SOLUSD",1765205542561,7.61257032,137.87,137.85,0.2]
["bitfinex","SOLUSD",1765205542737,7.61257032,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765205543454,7.61257032,137.87,137.85,0.2]
["bitfinex","SOLUSD",1765205543658,15.54585835,137.87,137.85,0.2]
["bitfinex","SOLUSD",1765205544153,7.61257032,137.87,137.85,0.2]
["bitfinex","SOLUSD",1765205544343,14.8652689,137.88,137.85,0.2]
["bitfinex","SOLUSD",1765205544658,31.17372092,137.89,137.85,8.17405998]
["bitfinex","SOLUSD",1765205544851,23.92143432,137.89,137.85,8.17405998]
["bitfinex","SOLUSD",1765205545057,16.42251524,137.92,137.86,0.72]
["bitfinex","SOLUSD",1765205545249,7.61257032,137.94,137.87,7.61257032]
["bitfinex","SOLUSD",1765205545436,7.61257032,137.95,137.88,15.55257032]
["bitfinex","SOLUSD",1765205545758,7.61257032,137.91,137.88,7.94]
["bitfinex","SOLUSD",1765205546263,8.29257032,137.91,137.88,7.94]
["bitfinex","SOLUSD",1765205546435,7.61257032,137.9,137.86,7.25358048]
["bitfinex","SOLUSD",1765205546631,8.29257032,137.9,137.87,7.25318624]
["bitfinex","SOLUSD",1765205546936,7.61257032,137.91,137.87,7.97318624]
["bitfinex","SOLUSD",1765205547263,7.61257032,137.91,137.87,0.72]
["bitfinex","SOLUSD",1765205547554,7.61257032,137.92,137.88,7.25267747]
["bitfinex","SOLUSD",1765205547756,7.61257032,137.93,137.88,7.97267747]
["bitfinex","SOLUSD",1765205547958,7.61257032,137.93,137.89,0.72]
["bitfinex","SOLUSD",1765205548146,14.8620991,137.94,137.89,0.72]
["bitfinex","SOLUSD",1765205548454,14.8621358,137.94,137.89,8.66]
["bitfinex","SOLUSD",1765205548840,14.8621358,137.94,137.9,0.72]
["bitfinex","SOLUSD",1765205549157,14.8621358,137.94,137.89,7.94]
["bitfinex","SOLUSD",1765205549158,7.61257032,137.93,137.89,8.66]
["bitfinex","SOLUSD",1765205549456,7.61257032,137.93,137.89,15.91173396]
["bitfinex","SOLUSD",1765205549756,8.29257032,137.92,137.88,15.19253512]
["bitfinex","SOLUSD",1765205550178,0.68,137.92,137.89,7.2519353]
["bitfinex","SOLUSD",1765205550473,7.61257032,137.93,137.89,7.9719353]
["bitfinex","SOLUSD",1765205550637,4.37742246,137.93,137.89,7.9719353]
["bitfinex","SOLUSD",1765205550844,11.62754897,137.93,137.89,7.9719353]
["bitfinex","SOLUSD",1765205551038,12.30754897,137.93,137.88,15.19262003]
["bitfinex","SOLUSD",1765205551349,5.05742246,137.92,137.88,7.94]
["bitfinex","SOLUSD",1765205551643,4.37742246,137.91,137.88,15.19262695]
["bitfinex","SOLUSD",1765205551957,24.248864,137.96,137.88,15.91262695]
["bitfinex","SOLUSD",1765205551958,8.80994492,137.94,137.88,15.91262695]
["bitfinex","SOLUSD",1765205552258,4.37742246,137.92,137.88,8.66]
["bitfinex","SOLUSD",1765205552564,4.37742246,137.91,137.88,7.94]
["bitfinex","SOLUSD",1765205553137,4.37742246,137.93,137.88,15.19247352]
["bitfinex","SOLUSD",1765205553339,114.62662727,137.95,137.89,5.09742246]
["bitfinex","SOLUSD",1765205553641,4.37742246,137.95,137.91,7.25110579]
["bitfinex","SOLUSD",1765205553841,5.05742246,137.94,137.9,7.25145727]
["bitfinex","SOLUSD",1765205554266,8.80994492,137.95,137.91,0.72]
["bitfinex","SOLUSD",1765205554267,4.37742246,137.95,137.91,0.72]
["bitfinex","SOLUSD",1765205554464,27.93495258,137.96,137.91,0.72]
["bitfinex","SOLUSD",1765205554638,17.42994492,137.97,137.91,0.72]
["bitfinex","SOLUSD",1765205554639,4.37742246,137.99,137.92,12.31742246]
["bitfinex","SOLUSD",1765205554965,16.308864,137.99,137.93,4.37742246]
["bitfinex","SOLUSD",1765205555142,4.37742246,137.98,137.93,0.72]
["bitfinex","SOLUSD",1765205555648,11.62513973,137.98,137.93,7.96959298]
["bitfinex","SOLUSD",1765205555851,5.05742246,137.97,137.93,7.24959298]
["bitfinex","SOLUSD",1765205556052,0.68,137.97,137.93,7.96959298]
["bitfinex","SOLUSD",1765205556259,11.62513973,137.98,137.93,7.96959298]
["bitfinex","SOLUSD",1765205556435,12.30513973,137.98,137.93,7.96959298]
["bitfinex","SOLUSD",1765205556857,5.05742246,137.97,137.92,7.94]
["bitfinex","SOLUSD",1765205557262,5.05742246,137.97,137.93,7.24986737]
["bitfinex","SOLUSD",1765205557558,0.68,137.97,137.93,7.24986737]
["bitfinex","SOLUSD",1765205557937,7.94,138.02,137.94,5.09742246]
["bitfinex","SOLUSD",1765205557938,42.36251092,138.02,137.94,5.09742246]
["bitfinex","SOLUSD",1765205558140,13.18736738,138.01,137.95,4.37742246]
["bitfinex","SOLUSD",1765205558368,29.30628646,138.02,137.96,8.66]
["bitfinex","SOLUSD",1765205558549,29.30628646,138.02,137.96,13.03742246]
["bitfinex","SOLUSD",1765205558550,24.23425429,138.02,137.96,13.03742246]
["bitfinex","SOLUSD",1765205558767,28.61167675,138.02,137.96,8.66]
["bitfinex","SOLUSD",1765205558971,4.37742246,138.0,137.96,7.94]
["bitfinex","SOLUSD",1765205559542,0.68,137.99,137.96,7.94]
["bitfinex","SOLUSD",1765205559743,16.05649057,138.0,137.96,15.18841781]
["bitfinex","SOLUSD",1765205559964,16.73649057,138.0,137.96,15.90841781]
["bitfinex","SOLUSD",1765205560668,21.11391303,138.0,137.96,7.94]
["bitfinex","SOLUSD",1765205560881,0.68,137.99,137.96,7.94]
["bitfinex","SOLUSD",1765205561168,5.05742246,137.99,137.96,7.94]
["bitfinex","SOLUSD",1765205561842,5.05742246,137.98,137.93,7.96985266]
["bitfinex","SOLUSD",1765205562040,5.05742246,137.98,137.93,15.90985266]
["bitfinex","SOLUSD",1765205562267,0.68,137.98,137.94,7.96939543]
["bitfinex","SOLUSD",1765205562656,5.05742246,137.98,137.94,7.96939543]
["bitfinex","SOLUSD",1765205562972,0.68,137.98,137.93,12.31742246]
["bitfinex","SOLUSD",1765205563268,11.62471546,137.99,137.94,0.72]
["bitfinex","SOLUSD",1765205563465,12.30395142,138.0,137.96,7.24846192]
["bitfinex","SOLUSD",1765205563664,20.68628646,138.02,137.97,8.66]
["bitfinex","SOLUSD",1765205563849,16.308864,138.02,137.98,7.24742716]
["bitfinex","SOLUSD",1765205564056,16.308864,138.02,137.98,7.96742716]
["bitfinex","SOLUSD",1765205564261,12.30228411,138.03,137.98,7.96742716]
["bitfinex","SOLUSD",1765205564463,23.1660876,138.06,137.99,5.09742246]
["bitfinex","SOLUSD",1765205564770,4.37742246,138.03,137.98,7.24742716]
["bitfinex","SOLUSD",1765205565149,13.18736738,138.04,137.99,0.72]
["bitfinex","SOLUSD",1765205565356,13.86736738,138.04,137.99,0.72]
["bitfinex","SOLUSD",1765205565549,0.68,138.03,137.99,0.72]
["bitfinex","SOLUSD",1765205565751,4.37742246,138.04,137.99,0.72]
["bitfinex","SOLUSD",1765205565956,0.68,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1765205566463,21.36628646,138.06,138.01,8.66]
["bitfinex","SOLUSD",1765205566661,20.43003103,138.08,138.02,4.37742246]
["bitfinex","SOLUSD",1765205566971,7.24266365,138.08,138.03,4.37742246]
["bitfinex","SOLUSD",1765205567349,7.92266365,138.08,138.03,5.09742246]
["bitfinex","SOLUSD",1765205567762,8.80994492,138.09,138.03,4.37742246]
["bitfinex","SOLUSD",1765205567962,5.05742246,138.1,138.05,7.24375226]
["bitfinex","SOLUSD",1765205568152,13.86736738,138.1,138.05,7.24375226]
["bitfinex","SOLUSD",1765205568389,5.05742246,138.09,138.05,7.94]
["bitfinex","SOLUSD",1765205569181,4.37742246,138.07,138.05,7.94]
["bitfinex","SOLUSD",1765205569354,4.37742246,138.07,138.02,7.94]
["bitfinex","SOLUSD",1765205569676,4.37742246,138.07,138.02,15.18497147]
["bitfinex","SOLUSD",1765205569855,16.308864,138.07,138.02,7.94]
["bitfinex","SOLUSD",1765205570044,23.55169967,138.07,138.03,0.72]
["bitfinex","SOLUSD",1765205570247,11.61964019,138.08,138.03,0.72]
["bitfinex","SOLUSD",1765205570462,12.29964019,138.08,138.03,0.72]
["bitfinex","SOLUSD",1765205570975,5.05742246,138.07,138.02,15.18529464]
["bitfinex","SOLUSD",1765205571273,5.05742246,138.07,138.02,7.94]
["bitfinex","SOLUSD",1765205571274,4.37742246,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765205571651,0.72,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765205572173,7.96452408,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765205572360,12.34194654,138.04,138.02,7.94]
["bitfinex","SOLUSD",1765205573068,11.62137098,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765205573262,12.34137098,138.05,138.02,7.94]
["bitfinex","SOLUSD",1765205573464,11.62086841,138.06,138.02,15.18524049]
["bitfinex","SOLUSD",1765205573774,12.34086841,138.06,138.02,15.18524049]
["bitfinex","SOLUSD",1765205574356,11.62033303,138.07,138.02,15.88524049]
["bitfinex","SOLUSD",1765205574565,23.20328266,138.08,138.02,15.18524049]
["bitfinex","SOLUSD",1765205574770,23.20328266,138.08,138.03,0.7]
["bitfinex","SOLUSD",1765205574771,11.61979279,138.08,138.03,0.7]
["bitfinex","SOLUSD",1765205575269,7.24185647,138.09,138.03,5.07742246]
["bitfinex","SOLUSD",1765205575482,11.61927893,138.09,138.03,5.07742246]
["bitfinex","SOLUSD",1765205575677,11.61927893,138.09,138.04,0.7]
["bitfinex","SOLUSD",1765205576054,12.33927893,138.09,138.04,0.7]
["bitfinex","SOLUSD",1765205576255,11.61927893,138.09,138.04,0.7]
["bitfinex","SOLUSD",1765205576470,7.24185647,138.09,138.04,12.32150821]
["bitfinex","SOLUSD",1765205576659,7.24185647,138.09,138.05,0.7]
["bitfinex","SOLUSD",1765205577460,7.24185647,138.09,138.05,8.64]
["bitfinex","SOLUSD",1765205577776,33.07971745,138.11,138.05,8.64]
["bitfinex","SOLUSD",1765205577959,0.72,138.1,138.05,8.64]
["bitfinex","SOLUSD",1765205578279,5.09742246,138.1,138.05,8.64]
["bitfinex","SOLUSD",1765205578573,13.18736738,138.09,138.05,7.94]
["bitfinex","SOLUSD",1765205578757,4.37742246,138.08,138.05,7.94]
["bitfinex","SOLUSD",1765205578960,5.09742246,138.08,138.05,7.94]
["bitfinex","SOLUSD",1765205579276,0.69,138.07,138.05,7.94]
["bitfinex","SOLUSD",1765205579659,7.2425172,138.08,138.06,0.72]
["bitfinex","SOLUSD",1765205579865,8.80994492,138.11,138.06,5.09742246]
["bitfinex","SOLUSD",1765205580252,0.1,138.12,138.07,5.09742246]
["bitfinex","SOLUSD",1765205580457,0.1,138.12,138.08,4.37742246]
["bitfinex","SOLUSD",1765205580662,0.1,138.12,138.09,12.31742246]
["bitfinex","SOLUSD",1765205580864,0.1,138.12,138.11,4.37742246]
["bitfinex","SOLUSD",1765205581382,0.1,138.12,138.11,5.09742246]
["bitfinex","SOLUSD",1765205581687,0.1,138.12,138.11,12.33802777]
["bitfinex","SOLUSD",1765205582077,0.1,138.12,138.11,7.96060531]
["bitfinex","SOLUSD",1765205582270,0.1,138.12,138.11,12.33802777]
["bitfinex","SOLUSD",1765205583285,0.1,138.12,138.11,21.14797269]
["bitfinex","SOLUSD",1765205583581,1e-08,138.12,138.11,21.14797269]
["bitfinex","SOLUSD",1765205583784,1e-08,138.12,138.11,12.33802777]
["bitfinex","SOLUSD",1765205584086,1e-08,138.12,138.09,0.72]
["bitfinex","SOLUSD",1765205584268,0.69000001,138.12,138.07,7.24268481]
["bitfinex","SOLUSD",1765205584466,1e-08,138.12,138.09,7.24126589]
["bitfinex","SOLUSD",1765205584669,1e-08,138.12,138.1,4.37742246]
["bitfinex","SOLUSD",1765205584875,1e-08,138.12,138.11,19.55802777]
["bitfinex","SOLUSD",1765205585373,1e-08,138.12,138.11,20.27802777]
["bitfinex","SOLUSD",1765205586971,1e-08,138.12,138.11,15.18060531]
["bitfinex","SOLUSD",1765205587266,1e-08,138.12,138.11,20.27802777]
["bitfinex","SOLUSD",1765205588497,1e-08,138.12,138.11,19.55802777]
["bitfinex","SOLUSD",1765205588786,1e-08,138.12,138.11,20.27802777]
["bitfinex","SOLUSD",1765205590161,1e-08,138.12,138.11,15.18060531]
["bitfinex","SOLUSD",1765205590362,1e-08,138.12,138.11,7.94]
["bitfinex","SOLUSD",1765205592179,1e-08,138.12,138.11,20.27802777]
["bitfinex","SOLUSD",1765205592370,1e-08,138.12,138.11,15.18060531]
["bitfinex","SOLUSD",1765205592573,1e-08,138.12,138.02,0.99999999]
["bitfinex","SOLUSD",1765205592574,0.69000001,138.12,138.08,7.24185513]
["bitfinex","SOLUSD",1765205592770,0.69000001,138.12,138.09,7.92]
["bitfinex","SOLUSD",1765205593287,8.80994492,138.11,138.06,23.55200893]
["bitfinex","SOLUSD",1765205593493,8.80994492,138.11,138.06,31.47200893]
["bitfinex","SOLUSD",1765205593787,1e-08,138.12,138.07,0.72]
["bitfinex","SOLUSD",1765205594095,0.69,138.11,138.06,28.60628646]
["bitfinex","SOLUSD",1765205594301,0.69,138.11,138.07,7.24270297]
["bitfinex","SOLUSD",1765205594494,0.69,138.11,138.07,7.96270297]
["bitfinex","SOLUSD",1765205594667,0.69,138.11,138.07,26.06946041]
["bitfinex","SOLUSD",1765205594864,1e-08,138.12,138.07,26.06946041]
["bitfinex","SOLUSD",1765205594865,1e-08,138.12,138.1,4.37742246]
["bitfinex","SOLUSD",1765205595090,1e-08,138.12,138.11,12.29742246]
["bitfinex","SOLUSD",1765205595301,1e-08,138.12,138.11,7.92]
["bitfinex","SOLUSD",1765205596369,1e-08,138.12,138.11,15.16060531]
["bitfinex","SOLUSD",1765205597077,1e-08,138.12,138.11,20.25802777]
["bitfinex","SOLUSD",1765205597401,1e-08,138.12,138.11,15.16060531]
["bitfinex","SOLUSD",1765205597605,1e-08,138.12,138.11,20.25802777]
["bitfinex","SOLUSD",1765205598295,1e-08,138.12,138.11,15.16060531]
["bitfinex","SOLUSD",1765205598787,1e-08,138.12,138.11,19.53802777]
["bitfinex","SOLUSD",1765205598989,1e-08,138.12,138.11,20.25802777]
["bitfinex","SOLUSD",1765205600703,1e-08,138.12,138.11,15.16060531]
["bitfinex","SOLUSD",1765205601386,1e-08,138.12,138.11,19.53802777]
["bitfinex","SOLUSD",1765205602214,1e-08,138.12,138.11,20.20802777]
["bitfinex","SOLUSD",1765205604088,1e-08,138.12,138.11,19.53802777]
["bitfinex","SOLUSD",1765205604907,1e-08,138.12,138.11,15.16060531]
["bitfinex","SOLUSD",1765205605190,1e-08,138.12,138.11,7.92]
["bitfinex","SOLUSD",1765205605423,0.68000001,138.12,138.11,7.92]
["bitfinex","SOLUSD",1765205605597,1e-08,138.12,138.11,15.16060531]
["bitfinex","SOLUSD",1765205607094,0.68000001,138.12,138.1,7.24107372]
["bitfinex","SOLUSD",1765205607789,1e-08,138.12,138.1,7.24107372]
["bitfinex","SOLUSD",1765205608317,0.68000001,138.12,138.1,7.24107372]
["bitfinex","SOLUSD",1765205609018,12.29759005,138.12,138.09,7.92]
["bitfinex","SOLUSD",1765205609228,0.68000001,138.12,138.09,15.16160433]
["bitfinex","SOLUSD",1765205611329,1e-08,138.12,138.1,8.26753201]
["bitfinex","SOLUSD",1765205611645,1e-08,138.12,138.11,7.59753201]
["bitfinex","SOLUSD",1765205612141,0.68000001,138.12,138.09,40.86327132]
["bitfinex","SOLUSD",1765205612437,1e-08,138.12,138.1,7.59753201]
["bitfinex","SOLUSD",1765205612747,0.68000001,138.12,138.09,40.86327132]
["bitfinex","SOLUSD",1765205612915,7.92016357,138.12,138.09,7.92]
["bitfinex","SOLUSD",1765205613331,0.68,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765205613505,0.68,138.11,138.09,15.16161293]
["bitfinex","SOLUSD",1765205613922,0.68,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765205614121,0.68,138.11,138.09,15.16124471]
["bitfinex","SOLUSD",1765205614936,7.92061805,138.11,138.09,7.92]
["bitfinex","SOLUSD",1765205615440,0.68,138.1,138.09,7.92]
["bitfinex","SOLUSD",1765205615810,0.68,138.1,138.07,7.2424958]
["bitfinex","SOLUSD",1765205616010,7.24027575,138.12,138.08,7.92]
["bitfinex","SOLUSD",1765205616218,0.68,138.11,138.08,7.92]
["bitfinex","SOLUSD",1765205616646,8.27753201,138.11,138.08,7.92]
["bitfinex","SOLUSD",1765205617136,0.68,138.1,138.08,7.92]
["bitfinex","SOLUSD",1765205617340,8.27753201,138.1,138.06,7.92]
["bitfinex","SOLUSD",1765205617524,7.92154329,138.1,138.06,7.92]
["bitfinex","SOLUSD",1765205617724,0.68,138.09,138.06,7.92]
["bitfinex","SOLUSD",1765205618251,0.68,138.09,138.06,15.16322024]
["bitfinex","SOLUSD",1765205618547,0.68000001,138.12,138.06,22.76075225]
["bitfinex","SOLUSD",1765205618720,0.68,138.11,138.07,7.59753201]
["bitfinex","SOLUSD",1765205618913,1e-08,138.12,138.07,8.26753201]
["bitfinex","SOLUSD",1765205619114,1e-08,138.12,138.1,7.59753201]
["bitfinex","SOLUSD",1765205619429,1e-08,138.12,138.11,7.92]
["bitfinex","SOLUSD",1765205619741,1e-08,138.12,138.11,15.16060531]
["bitfinex","SOLUSD",1765205619917,1e-08,138.12,138.11,7.92]
["bitfinex","SOLUSD",1765205621042,1e-08,138.12,138.11,15.16060531]
["bitfinex","SOLUSD",1765205622326,0.68000001,138.12,138.08,7.92]
["bitfinex","SOLUSD",1765205622651,8.27753202,138.12,138.08,7.92]
["bitfinex","SOLUSD",1765205623015,0.68,138.11,138.06,25.70448127]
["bitfinex","SOLUSD",1765205623216,7.02670602,138.12,138.06,33.62448127]
["bitfinex","SOLUSD",1765205623416,8.80994492,138.11,138.06,15.1628402]
["bitfinex","SOLUSD",1765205623642,7.59753201,138.11,138.06,15.1628402]
["bitfinex","SOLUSD",1765205624219,7.24112961,138.1,138.06,15.1628402]
["bitfinex","SOLUSD",1765205624845,7.59753201,138.09,138.03,7.59753201]
["bitfinex","SOLUSD",1765205625028,7.59753201,138.09,138.04,15.16392727]
["bitfinex","SOLUSD",1765205625226,8.27753201,138.09,138.04,15.16392727]
["bitfinex","SOLUSD",1765205625446,0.68,138.08,138.04,7.92]
["bitfinex","SOLUSD",1765205625742,8.27753201,138.08,138.04,7.92]
["bitfinex","SOLUSD",1765205626117,0.68,138.07,138.04,7.92]
["bitfinex","SOLUSD",1765205626321,7.92301602,138.07,138.04,7.92]
["bitfinex","SOLUSD",1765205627133,7.24301602,138.07,138.04,7.92]
["bitfinex","SOLUSD",1765205627450,0.68,138.06,138.02,15.16517348]
["bitfinex","SOLUSD",1765205628136,8.27753201,138.06,138.02,7.92]
["bitfinex","SOLUSD",1765205628326,7.24375226,138.05,138.02,7.92]
["bitfinex","SOLUSD",1765205628633,7.92375226,138.05,138.02,7.92]
["bitfinex","SOLUSD",1765205628831,7.59753201,138.07,138.02,15.16512786]
["bitfinex","SOLUSD",1765205629031,7.24231479,138.08,138.03,8.26753201]
["bitfinex","SOLUSD",1765205629228,7.24231479,138.08,138.04,7.59753201]
["bitfinex","SOLUSD",1765205629428,7.24231479,138.08,138.04,8.26753201]
["bitfinex","SOLUSD",1765205629639,25.11880892,138.09,138.05,0.67]
["bitfinex","SOLUSD",1765205629640,32.36058756,138.09,138.05,0.67]
["bitfinex","SOLUSD",1765205629840,33.04058756,138.09,138.05,0.67]
["bitfinex","SOLUSD",1765205630065,0.68,138.08,138.03,7.59753201]
["bitfinex","SOLUSD",1765205630350,0.68,138.08,138.03,8.26753201]
["bitfinex","SOLUSD",1765205630526,7.92227852,138.08,138.04,7.91427702]
["bitfinex","SOLUSD",1765205630723,7.92227852,138.08,138.04,7.24427702]
["bitfinex","SOLUSD",1765205631450,0.71,138.07,138.03,7.24463105]
["bitfinex","SOLUSD",1765205631825,7.24227852,138.08,138.03,15.53216306]
["bitfinex","SOLUSD",1765205632134,7.95227852,138.08,138.03,15.53216306]
["bitfinex","SOLUSD",1765205632526,15.54833559,138.11,138.05,7.59753201]
["bitfinex","SOLUSD",1765205632729,7.95080358,138.11,138.06,15.53753201]
["bitfinex","SOLUSD",1765205633148,7.95080358,138.11,138.06,16.22753201]
["bitfinex","SOLUSD",1765205633539,15.16029651,138.12,138.07,8.28753201]
["bitfinex","SOLUSD",1765205633854,16.76024143,138.12,138.07,8.28753201]
["bitfinex","SOLUSD",1765205634157,23.54916051,138.12,138.08,8.28753201]
["bitfinex","SOLUSD",1765205634457,7.23973096,138.13,138.09,7.94]
["bitfinex","SOLUSD",1765205634636,0.1,138.14,138.11,7.59753201]
["bitfinex","SOLUSD",1765205634842,0.1,138.14,138.12,7.59753201]
["bitfinex","SOLUSD",1765205636560,0.1,138.14,138.12,16.20753201]
["bitfinex","SOLUSD",1765205636856,0.1,138.14,138.12,22.75715478]
["bitfinex","SOLUSD",1765205637028,0.1,138.14,138.12,23.44715478]
["bitfinex","SOLUSD",1765205637228,0.1,138.14,138.13,8.28753201]
["bitfinex","SOLUSD",1765205637549,0.1,138.14,138.12,23.44715478]
["bitfinex","SOLUSD",1765205638437,0.1,138.14,138.12,15.51753201]
["bitfinex","SOLUSD",1765205638641,0.1,138.14,138.12,23.44741152]
["bitfinex","SOLUSD",1765205640559,0.1,138.14,138.13,8.31753201]
["bitfinex","SOLUSD",1765205640757,0.69,138.13,138.12,7.92]
["bitfinex","SOLUSD",1765205641058,8.80994492,138.12,138.07,7.24259083]
["bitfinex","SOLUSD",1765205641260,16.40747693,138.12,138.06,15.16291871]
["bitfinex","SOLUSD",1765205641562,0.69,138.11,138.07,7.24270297]
["bitfinex","SOLUSD",1765205641933,16.308864,138.13,138.09,7.24165399]
["bitfinex","SOLUSD",1765205642136,23.548469,138.13,138.09,7.24165399]
["bitfinex","SOLUSD",1765205642337,24.238469,138.13,138.09,7.24165399]
["bitfinex","SOLUSD",1765205642545,24.238469,138.13,138.08,7.96196297]
["bitfinex","SOLUSD",1765205643036,9.49994492,138.12,138.08,7.24193675]
["bitfinex","SOLUSD",1765205643368,7.33923934,138.14,138.09,8.31753201]
["bitfinex","SOLUSD",1765205643662,16.14918426,138.14,138.09,8.31753201]
["bitfinex","SOLUSD",1765205643833,16.83918426,138.14,138.09,8.31753201]
["bitfinex","SOLUSD",1765205644030,16.83918426,138.14,138.09,15.55879205]
["bitfinex","SOLUSD",1765205644234,16.83918426,138.14,138.09,14.83879205]
["bitfinex","SOLUSD",1765205644453,16.83918426,138.14,138.11,7.59753201]
["bitfinex","SOLUSD",1765205644454,0.1,138.14,138.11,7.59753201]
["bitfinex","SOLUSD",1765205644763,0.1,138.14,138.12,7.92]
["bitfinex","SOLUSD",1765205645562,0.1,138.14,138.12,8.64]
["bitfinex","SOLUSD",1765205646151,0.1,138.14,138.12,15.16000599]
["bitfinex","SOLUSD",1765205646345,0.1,138.14,138.12,7.92]
["bitfinex","SOLUSD",1765205647159,0.1,138.14,138.12,15.15992656]
["bitfinex","SOLUSD",1765205647367,0.1,138.14,138.13,0.72]
["bitfinex","SOLUSD",1765205647579,0.1,138.14,138.13,8.31753201]
["bitfinex","SOLUSD",1765205647779,0.1,138.14,138.13,0.72]
["bitfinex","SOLUSD",1765205647979,0.1,138.14,138.13,8.31753201]
["bitfinex","SOLUSD",1765205648354,0.1,138.14,138.13,7.95955693]
["bitfinex","SOLUSD",1765205648967,0.1,138.14,138.11,7.92]
["bitfinex","SOLUSD",1765205649188,0.1,138.14,138.11,8.64]
["bitfinex","SOLUSD",1765205649364,0.1,138.14,138.12,7.95972912]
["bitfinex","SOLUSD",1765205649568,0.1,138.14,138.12,0.72]
["bitfinex","SOLUSD",1765205649957,0.1,138.14,138.12,7.23986095]
["bitfinex","SOLUSD",1765205650162,0.1,138.14,138.12,7.95986095]
["bitfinex","SOLUSD",1765205650367,0.1,138.14,138.11,15.1604764]
["bitfinex","SOLUSD",1765205650571,0.79,138.14,138.11,7.92]
["bitfinex","SOLUSD",1765205650976,8.38753201,138.14,138.11,7.92]
["bitfinex","SOLUSD",1765205652085,0.79,138.14,138.11,7.92]
["bitfinex","SOLUSD",1765205652284,8.02913966,138.14,138.11,7.92]
["bitfinex","SOLUSD",1765205654376,15.62667167,138.14,138.11,7.92]
["bitfinex","SOLUSD",1765205654581,8.02913966,138.14,138.11,7.92]
["bitfinex","SOLUSD",1765205654776,14.93667167,138.14,138.11,7.92]
["bitfinex","SOLUSD",1765205655083,15.62667167,138.14,138.11,7.92]
["bitfinex","SOLUSD",1765205655283,0.69,138.13,138.11,7.92]
["bitfinex","SOLUSD",1765205655462,15.62667167,138.14,138.11,7.92]
["bitfinex","SOLUSD",1765205656358,0.1,138.14,138.11,15.16033269]
["bitfinex","SOLUSD",1765205656674,7.33905073,138.14,138.11,15.16033269]
["bitfinex","SOLUSD",1765205656881,0.1,138.14,138.11,15.16033269]
["bitfinex","SOLUSD",1765205657193,7.33908559,138.14,138.11,7.92]
["bitfinex","SOLUSD",1765205657380,8.02908559,138.14,138.11,7.92]
["bitfinex","SOLUSD",1765205657580,7.33908559,138.14,138.11,7.92]
["bitfinex","SOLUSD",1765205657982,0.69,138.13,138.11,7.92]
["bitfinex","SOLUSD",1765205658177,0.69,138.13,138.09,15.88149151]
["bitfinex","SOLUSD",1765205658512,0.1,138.14,138.1,0.72]
["bitfinex","SOLUSD",1765205659665,0.1,138.14,138.11,7.24060499]
["bitfinex","SOLUSD",1765205659986,0.1,138.14,138.1,7.96096615]
["bitfinex","SOLUSD",1765205660186,0.79,138.14,138.1,7.96096615]
["bitfinex","SOLUSD",1765205660529,7.59753201,138.12,138.09,7.92]
["bitfinex","SOLUSD",1765205660667,8.80994492,138.13,138.06,7.24304271]
["bitfinex","SOLUSD",1765205660668,7.59753201,138.11,138.06,7.24304271]
["bitfinex","SOLUSD",1765205660865,7.59753201,138.11,138.07,7.92]
["bitfinex","SOLUSD",1765205661066,8.26753201,138.1,138.07,7.92]
["bitfinex","SOLUSD",1765205661381,16.40747693,138.09,138.04,15.16408893]
["bitfinex","SOLUSD",1765205661760,24.31961012,138.09,138.04,15.16408893]
["bitfinex","SOLUSD",1765205661964,14.8386894,138.1,138.05,0.71]
["bitfinex","SOLUSD",1765205662167,7.91115739,138.1,138.05,0.71]
["bitfinex","SOLUSD",1765205662367,15.5086894,138.1,138.05,0.71]
["bitfinex","SOLUSD",1765205662692,17.07747693,138.09,138.05,0.71]
["bitfinex","SOLUSD",1765205662988,7.24115739,138.1,138.05,0.71]
["bitfinex","SOLUSD",1765205663291,16.308864,138.12,138.08,7.59753201]
["bitfinex","SOLUSD",1765205663472,7.33922658,138.14,138.09,7.92]
["bitfinex","SOLUSD",1765205663672,7.33922658,138.14,138.1,7.24112961]
["bitfinex","SOLUSD",1765205663882,7.33922658,138.14,138.1,7.95112961]
["bitfinex","SOLUSD",1765205664501,0.1,138.14,138.11,0.71]
["bitfinex","SOLUSD",1765205665094,0.1,138.14,138.12,7.92]
["bitfinex","SOLUSD",1765205665275,0.1,138.14,138.12,15.51753201]
["bitfinex","SOLUSD",1765205665592,0.1,138.14,138.13,0.71]
["bitfinex","SOLUSD",1765205666174,0.1,138.14,138.13,7.94955693]
["bitfinex","SOLUSD",1765205669495,0.1,138.14,138.13,15.54708894]
["bitfinex","SOLUSD",1765205669691,0.1,138.14,138.13,7.94955693]
["bitfinex","SOLUSD",1765205670087,0.1,138.14,138.13,15.54708894]
["bitfinex","SOLUSD",1765205670796,0.1,138.14,138.13,7.94955693]
["bitfinex","SOLUSD",1765205671098,0.1,138.14,138.12,15.1598775]
["bitfinex","SOLUSD",1765205671796,0.1,138.14,138.12,7.92]
["bitfinex","SOLUSD",1765205672697,0.77,138.14,138.1,7.24112335]
["bitfinex","SOLUSD",1765205672893,0.77,138.14,138.1,15.16112335]
["bitfinex","SOLUSD",1765205673077,0.77,138.14,138.11,7.24053727]
["bitfinex","SOLUSD",1765205673078,0.1,138.14,138.11,7.24053727]
["bitfinex","SOLUSD",1765205673275,0.1,138.14,138.12,7.23997461]
["bitfinex","SOLUSD",1765205673485,0.1,138.14,138.12,7.94997461]
["bitfinex","SOLUSD",1765205673986,0.1,138.14,138.12,7.23997461]
["bitfinex","SOLUSD",1765205674201,0.1,138.14,138.11,7.24043331]
["bitfinex","SOLUSD",1765205674398,0.1,138.14,138.1,15.87095282]
["bitfinex","SOLUSD",1765205674697,0.1,138.14,138.1,7.92]
["bitfinex","SOLUSD",1765205674902,0.77,138.14,138.1,15.16081966]
["bitfinex","SOLUSD",1765205675405,0.77,138.14,138.1,7.92]
["bitfinex","SOLUSD",1765205675406,5.13317619,138.14,138.1,7.92]
["bitfinex","SOLUSD",1765205675601,7.23955693,138.13,138.1,7.92]
["bitfinex","SOLUSD",1765205675906,4.36317619,138.11,138.05,4.36317619]
["bitfinex","SOLUSD",1765205676072,4.36317619,138.11,138.06,7.92]
["bitfinex","SOLUSD",1765205676278,5.03317619,138.1,138.06,7.92]
["bitfinex","SOLUSD",1765205676897,5.03317619,138.09,138.06,7.92]
["bitfinex","SOLUSD",1765205677176,0.67,138.09,138.06,7.92]
["bitfinex","SOLUSD",1765205677686,7.91172145,138.09,138.06,7.92]
["bitfinex","SOLUSD",1765205679078,7.91172145,138.09,138.03,4.36317619]
["bitfinex","SOLUSD",1765205679079,0.67,138.08,138.03,4.36317619]
["bitfinex","SOLUSD",1765205679277,0.67,138.08,138.04,7.92]
["bitfinex","SOLUSD",1765205679475,5.03317619,138.08,138.02,11.60833884]
["bitfinex","SOLUSD",1765205679673,12.27578159,138.08,138.03,7.92]
["bitfinex","SOLUSD",1765205679892,0.67,138.07,138.03,8.63]
["bitfinex","SOLUSD",1765205680099,16.72128364,138.1,138.04,5.07317619]
["bitfinex","SOLUSD",1765205680395,0.1,138.14,138.08,4.36317619]
["bitfinex","SOLUSD",1765205680585,0.1,138.14,138.09,12.28317619]
["bitfinex","SOLUSD",1765205680898,7.33917435,138.14,138.09,12.28317619]
["bitfinex","SOLUSD",1765205681098,0.1,138.14,138.1,0.71]
["bitfinex","SOLUSD",1765205681802,23.64801171,138.14,138.1,7.95076208]
["bitfinex","SOLUSD",1765205681999,28.6811879,138.14,138.09,15.16150316]
["bitfinex","SOLUSD",1765205682202,28.6811879,138.14,138.09,15.87150316]
["bitfinex","SOLUSD",1765205682203,24.31801171,138.14,138.09,15.87150316]
["bitfinex","SOLUSD",1765205682380,9.47994492,138.13,138.09,8.63]
["bitfinex","SOLUSD",1765205682699,13.84312111,138.13,138.09,7.92]
["bitfinex","SOLUSD",1765205682896,23.64801171,138.14,138.1,0.71]
["bitfinex","SOLUSD",1765205683400,24.31801171,138.14,138.09,15.16149102]
["bitfinex","SOLUSD",1765205683700,24.31801171,138.14,138.1,7.95106705]
["bitfinex","SOLUSD",1765205684289,24.31801171,138.14,138.09,19.52472044]
["bitfinex","SOLUSD",1765205684484,24.31801171,138.14,138.09,15.87154425]
["bitfinex","SOLUSD",1765205684804,28.6811879,138.14,138.09,15.87154425]
["bitfinex","SOLUSD",1765205685010,9.47994492,138.13,138.09,7.92]
["bitfinex","SOLUSD",1765205685304,13.84312111,138.13,138.09,7.92]
["bitfinex","SOLUSD",1765205685483,8.80994492,138.13,138.09,7.92]
["bitfinex","SOLUSD",1765205685678,9.47994492,138.13,138.09,7.92]
["bitfinex","SOLUSD",1765205685883,16.71982591,138.13,138.09,7.92]
["bitfinex","SOLUSD",1765205686812,38.86962235,138.14,138.09,7.92]
["bitfinex","SOLUSD",1765205686813,23.6481158,138.14,138.09,15.16143162]
["bitfinex","SOLUSD",1765205686981,24.3181158,138.14,138.1,0.71]
["bitfinex","SOLUSD",1765205687183,23.6481158,138.14,138.1,0.71]
["bitfinex","SOLUSD",1765205687483,0.1,138.14,138.1,5.07317619]
["bitfinex","SOLUSD",1765205688006,0.1,138.14,138.11,7.95060531]
["bitfinex","SOLUSD",1765205688206,0.1,138.14,138.12,7.92]
["bitfinex","SOLUSD",1765205689095,0.1,138.14,138.12,8.63]
["bitfinex","SOLUSD",1765205689902,0.1,138.14,138.12,15.86996699]
["bitfinex","SOLUSD",1765205690787,0.1,138.14,138.13,0.71]
["bitfinex","SOLUSD",1765205691108,0.1,138.14,138.12,15.86996699]
["bitfinex","SOLUSD",1765205692909,0.1,138.14,138.13,0.71]
["bitfinex","SOLUSD",1765205694090,0.1,138.14,138.13,7.94955693]
["bitfinex","SOLUSD",1765205694688,0.1,138.14,138.12,7.92]
["bitfinex","SOLUSD",1765205696694,0.1,138.14,138.1,7.92]
["bitfinex","SOLUSD",1765205696695,0.7,138.13,138.1,7.92]
["bitfinex","SOLUSD",1765205696916,5.16317619,138.14,138.1,7.92]
["bitfinex","SOLUSD",1765205697695,0.8,138.14,138.1,7.92]
["bitfinex","SOLUSD",1765205697896,0.8,138.14,138.1,15.16101272]
["bitfinex","SOLUSD",1765205698122,0.1,138.14,138.11,7.24059984]
["bitfinex","SOLUSD",1765205698442,0.1,138.14,138.1,7.92]
["bitfinex","SOLUSD",1765205698443,7.23955693,138.13,138.1,7.92]
["bitfinex","SOLUSD",1765205698719,7.23955693,138.13,138.07,15.16255546]
["bitfinex","SOLUSD",1765205698720,8.80994492,138.12,138.07,15.16255546]
["bitfinex","SOLUSD",1765205698914,8.80994492,138.12,138.07,15.87255546]
["bitfinex","SOLUSD",1765205699115,9.50994492,138.12,138.07,15.87255546]
["bitfinex","SOLUSD",1765205699298,0.7,138.11,138.07,8.63]
["bitfinex","SOLUSD",1765205699496,8.80994492,138.12,138.07,15.87267061]
["bitfinex","SOLUSD",1765205699703,13.87312111,138.12,138.07,15.87267061]
["bitfinex","SOLUSD",1765205699897,0.7,138.11,138.07,7.92]
["bitfinex","SOLUSD",1765205700096,8.80994492,138.07,138.0,0.72]
["bitfinex","SOLUSD",1765205700306,4.36317619,138.04,137.99,23.11875712]
["bitfinex","SOLUSD",1765205700617,4.36317619,138.04,137.99,15.88675883]
["bitfinex","SOLUSD",1765205700917,4.36317619,138.02,137.99,7.92]
["bitfinex","SOLUSD",1765205701122,4.36317619,138.0,137.98,0.2]
["bitfinex","SOLUSD",1765205701304,13.87312111,137.99,137.98,0.2]
["bitfinex","SOLUSD",1765205701498,8.80994492,137.99,137.98,0.2]
["bitfinex","SOLUSD",1765205701702,9.50994492,137.99,137.98,0.2]
["bitfinex","SOLUSD",1765205701898,13.87312111,137.99,137.98,0.2]
["bitfinex","SOLUSD",1765205702293,21.12002305,137.99,137.98,0.2]
["bitfinex","SOLUSD",1765205703841,13.87312111,137.99,137.98,0.2]
["bitfinex","SOLUSD",1765205704296,21.12002305,137.99,137.98,0.2]
["bitfinex","SOLUSD",1765205708694,21.12002305,137.99,137.97,0.2]
["bitfinex","SOLUSD",1765205708922,21.79312111,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765205709224,38.10198511,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765205709397,33.03880892,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765205709593,7.24690194,137.99,137.97,0.2]
["bitfinex","SOLUSD",1765205709799,4.36317619,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765205710008,13.17312111,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765205710517,20.42054827,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765205710724,21.12054827,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765205711105,7.24700457,137.99,137.97,0.2]
["bitfinex","SOLUSD",1765205711307,20.42012568,137.99,137.97,0.2]
["bitfinex","SOLUSD",1765205712027,16.05694949,137.99,137.97,0.2]
["bitfinex","SOLUSD",1765205712622,20.42012568,137.99,137.97,0.2]
["bitfinex","SOLUSD",1765205712810,21.12012568,137.99,137.97,0.2]
["bitfinex","SOLUSD",1765205713009,16.05694949,137.99,137.97,0.2]
["bitfinex","SOLUSD",1765205713719,7.04293962,138.09,137.98,0.72]
["bitfinex","SOLUSD",1765205713920,8.80994492,138.03,137.98,5.08317619]
["bitfinex","SOLUSD",1765205714109,25.11880892,138.03,137.98,5.08317619]
["bitfinex","SOLUSD",1765205714313,8.80994492,138.03,137.99,0.72]
["bitfinex","SOLUSD",1765205714505,16.05510071,138.03,137.99,0.72]
["bitfinex","SOLUSD",1765205715815,7.24515579,138.03,137.99,7.9668321]
["bitfinex","SOLUSD",1765205716011,7.24515579,138.03,137.99,12.33000829]
["bitfinex","SOLUSD",1765205716233,7.24515579,138.03,138.0,0.72]
["bitfinex","SOLUSD",1765205716530,8.80994492,138.02,137.98,7.94]
["bitfinex","SOLUSD",1765205716828,8.80994492,138.02,137.99,0.72]
["bitfinex","SOLUSD",1765205717328,13.87312111,138.02,137.97,0.92]
["bitfinex","SOLUSD",1765205717507,13.87312111,138.02,137.98,0.72]
["bitfinex","SOLUSD",1765205718023,13.17312111,138.02,137.98,7.96740701]
["bitfinex","SOLUSD",1765205718225,5.06317619,138.01,137.97,0.2]
["bitfinex","SOLUSD",1765205718425,4.36317619,138.01,137.97,0.92]
["bitfinex","SOLUSD",1765205718620,34.8687575,138.02,137.97,0.92]
["bitfinex","SOLUSD",1765205718821,4.36317619,138.01,137.98,0.72]
["bitfinex","SOLUSD",1765205719025,4.36317619,137.99,137.97,0.2]
["bitfinex","SOLUSD",1765205719610,9.50994492,138.0,137.97,0.2]
["bitfinex","SOLUSD",1765205719611,13.87312111,138.0,137.97,0.2]
["bitfinex","SOLUSD",1765205719937,7.24690194,137.99,137.97,0.2]
["bitfinex","SOLUSD",1765205721508,7.24649118,138.0,137.97,0.2]
["bitfinex","SOLUSD",1765205721710,8.80994492,137.99,137.97,0.2]
["bitfinex","SOLUSD",1765205722230,16.05527168,138.02,137.98,0.69]
["bitfinex","SOLUSD",1765205722433,7.24532676,138.02,137.98,0.69]
["bitfinex","SOLUSD",1765205722637,11.60850295,138.02,137.98,0.69]
["bitfinex","SOLUSD",1765205722838,7.24532676,138.02,137.98,0.69]
["bitfinex","SOLUSD",1765205723150,8.80994492,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765205723306,25.11880892,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765205724007,29.48198511,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765205724209,36.72941227,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765205725131,37.39941227,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765205726218,45.33941227,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765205727234,44.66941227,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765205727432,45.33941227,137.98,137.97,0.2]
["bitfinex","SOLUSD",1765205728840,45.33941227,137.98,137.91,8.83]
["bitfinex","SOLUSD",1765205728841,25.11880892,137.94,137.91,0.89]
["bitfinex","SOLUSD",1765205729048,29.48198511,137.94,137.91,0.89]
["bitfinex","SOLUSD",1765205729229,16.308864,137.95,137.92,0.69]
["bitfinex","SOLUSD",1765205731127,22.47941866,138.0,137.94,4.36317619]
["bitfinex","SOLUSD",1765205731339,0.99999999,138.06,137.98,4.36317619]
["bitfinex","SOLUSD",1765205731340,36.2190993,138.05,137.98,4.36317619]
["bitfinex","SOLUSD",1765205731532,36.2190993,138.05,137.92,38.36969586]
["bitfinex","SOLUSD",1765205731533,4.36317619,138.02,137.93,0.69]
["bitfinex","SOLUSD",1765205731734,8.80994492,138.01,137.96,4.36317619]
["bitfinex","SOLUSD",1765205731942,13.17312111,138.01,137.95,4.36317619]
["bitfinex","SOLUSD",1765205732125,7.24795245,137.97,137.94,0.69]
["bitfinex","SOLUSD",1765205732527,7.24795245,137.97,137.94,5.05317619]
["bitfinex","SOLUSD",1765205732745,7.24795245,137.97,137.94,8.30439359]
["bitfinex","SOLUSD",1765205732934,8.80994492,137.96,137.93,7.61439359]
["bitfinex","SOLUSD",1765205733137,8.80994492,137.96,137.93,8.30439359]
["bitfinex","SOLUSD",1765205733336,8.80994492,137.96,137.94,0.69]
["bitfinex","SOLUSD",1765205733530,7.24795245,137.97,137.94,8.30439359]
["bitfinex","SOLUSD",1765205734246,7.24795245,137.97,137.94,0.69]
["bitfinex","SOLUSD",1765205734445,7.24795245,137.97,137.94,8.30439359]
["bitfinex","SOLUSD",1765205734651,32.3664093,137.98,137.95,0.69]
["bitfinex","SOLUSD",1765205737045,9.47994492,137.97,137.93,7.61439359]
["bitfinex","SOLUSD",1765205737248,9.47994492,137.97,137.92,15.55439359]
["bitfinex","SOLUSD",1765205737450,9.47994492,137.97,137.93,0.69]
["bitfinex","SOLUSD",1765205739455,7.24847781,137.96,137.92,7.94]
["bitfinex","SOLUSD",1765205739658,7.24847781,137.96,137.93,0.69]
["bitfinex","SOLUSD",1765205740455,14.8628714,137.96,137.94,0.69]
["bitfinex","SOLUSD",1765205740657,14.8628714,137.96,137.93,0.69]
["bitfinex","SOLUSD",1765205740955,16.05706116,137.99,137.94,7.61439359]
["bitfinex","SOLUSD",1765205741157,7.24652069,138.0,137.96,7.61439359]
["bitfinex","SOLUSD",1765205741335,7.61439359,138.02,137.97,0.69]
["bitfinex","SOLUSD",1765205741336,7.24585174,138.01,137.97,0.69]
["bitfinex","SOLUSD",1765205741537,7.61439359,137.98,137.94,0.69]
["bitfinex","SOLUSD",1765205741762,7.61439359,137.98,137.94,7.93944955]
["bitfinex","SOLUSD",1765205742252,7.61439359,137.99,137.94,7.93944955]
["bitfinex","SOLUSD",1765205742444,7.61439359,137.98,137.94,7.93944955]
["bitfinex","SOLUSD",1765205742752,7.61439359,137.99,137.94,7.93944955]
["bitfinex","SOLUSD",1765205742933,7.61439359,137.99,137.95,0.69]
["bitfinex","SOLUSD",1765205743442,7.24730858,137.99,137.95,0.69]
["bitfinex","SOLUSD",1765205744144,14.86170217,137.99,137.92,18.12630649]
["bitfinex","SOLUSD",1765205744457,16.42433851,137.98,137.93,7.93985453]
["bitfinex","SOLUSD",1765205744637,8.80994492,137.98,137.93,7.93985453]
["bitfinex","SOLUSD",1765205744835,8.80994492,137.98,137.94,0.69]
["bitfinex","SOLUSD",1765205745258,8.80994492,137.98,137.94,7.93938962]
["bitfinex","SOLUSD",1765205745439,7.24771931,137.98,137.94,7.93938962]
["bitfinex","SOLUSD",1765205745647,7.24771931,137.98,137.95,0.69]
["bitfinex","SOLUSD",1765205746749,25.36415681,137.99,137.95,0.69]
["bitfinex","SOLUSD",1765205747059,16.05684686,137.99,137.95,7.93897108]
["bitfinex","SOLUSD",1765205747266,16.05684686,137.99,137.95,0.69]
["bitfinex","SOLUSD",1765205748367,7.24651664,138.0,137.95,7.93893671]
["bitfinex","SOLUSD",1765205748612,8.80994492,138.01,137.95,23.4933303]
["bitfinex","SOLUSD",1765205748748,8.80994492,138.01,137.96,0.69]
["bitfinex","SOLUSD",1765205748955,23.67042675,138.01,137.96,7.93812445]
["bitfinex","SOLUSD",1765205749470,16.05603316,138.01,137.97,0.69]
["bitfinex","SOLUSD",1765205750552,34.17066253,138.01,137.97,0.69]
["bitfinex","SOLUSD",1765205750869,16.05603316,138.01,137.97,7.93792581]
["bitfinex","SOLUSD",1765205751466,16.05603316,138.01,137.98,0.67]
["bitfinex","SOLUSD",1765205751766,16.42433851,137.99,137.95,8.61]
["bitfinex","SOLUSD",1765205751968,7.2470628,137.99,137.96,0.67]
["bitfinex","SOLUSD",1765205752464,7.2470628,137.99,137.95,7.94]
["bitfinex","SOLUSD",1765205752675,9.50994492,137.98,137.91,18.32696237]
["bitfinex","SOLUSD",1765205752874,9.50994492,137.98,137.92,8.28439359]
["bitfinex","SOLUSD",1765205753251,9.50994492,137.98,137.93,0.67]
["bitfinex","SOLUSD",1765205753859,7.24795245,137.97,137.93,0.67]
["bitfinex","SOLUSD",1765205754068,8.80994492,137.98,137.94,7.61439359]
["bitfinex","SOLUSD",1765205754276,8.80994492,137.98,137.93,7.91960733]
["bitfinex","SOLUSD",1765205754277,7.24748301,137.98,137.95,7.61439359]
["bitfinex","SOLUSD",1765205754567,16.05704701,137.99,137.96,7.61439359]
["bitfinex","SOLUSD",1765205754770,23.55541798,138.0,137.96,7.61439359]
["bitfinex","SOLUSD",1765205754973,23.55541798,138.0,137.97,0.67]
["bitfinex","SOLUSD",1765205756972,9.50994492,137.99,137.95,7.94]
["bitfinex","SOLUSD",1765205757165,9.50994492,137.99,137.95,8.61]
["bitfinex","SOLUSD",1765205759071,7.24742716,137.98,137.95,8.61]
["bitfinex","SOLUSD",1765205760275,25.36599506,137.98,137.95,7.94]
["bitfinex","SOLUSD",1765205760469,17.13433851,137.97,137.91,0.2]
["bitfinex","SOLUSD",1765205760876,16.06052496,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765205761051,39.98378255,137.92,137.91,0.2]
["bitfinex","SOLUSD",1765205761253,40.69378255,137.92,137.91,0.02]
["bitfinex","SOLUSD",1765205762864,40.69378255,137.92,137.88,0.2]
["bitfinex","SOLUSD",1765205762865,64.15317229,137.92,137.85,0.2]
["bitfinex","SOLUSD",1765205763055,16.42433851,137.86,137.85,0.2]
["bitfinex","SOLUSD",1765205763378,8.80994492,137.85,137.8,0.2]
["bitfinex","SOLUSD",1765205763678,32.73320251,137.83,137.8,0.2]
["bitfinex","SOLUSD",1765205763885,40.67320251,137.83,137.8,0.2]
["bitfinex","SOLUSD",1765205764067,41.08320251,137.83,137.8,0.2]
["bitfinex","SOLUSD",1765205764587,33.05880892,137.83,137.8,0.2]
["bitfinex","SOLUSD",1765205765082,33.05880892,137.83,137.8,0.92]
["bitfinex","SOLUSD",1765205766089,48.33851702,137.83,137.8,0.2]
["bitfinex","SOLUSD",1765205767566,8.80994492,137.82,137.8,0.2]
["bitfinex","SOLUSD",1765205767771,40.67320251,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765205767971,33.05880892,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765205768180,40.67320251,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765205768369,41.08320251,137.81,137.8,0.2]
["bitfinex","SOLUSD",1765205768983,8.80994492,137.8,137.79,0.2]
["bitfinex","SOLUSD",1765205769184,24.09123255,137.8,137.78,0.2]
["bitfinex","SOLUSD",1765205769487,41.08320251,137.79,137.78,0.2]
["bitfinex","SOLUSD",1765205769866,24.77433851,137.79,137.78,0.2]
["bitfinex","SOLUSD",1765205770486,24.77433851,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765205770962,16.42433851,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765205771279,31.62175922,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765205771457,16.308864,137.8,137.78,0.72000001]
["bitfinex","SOLUSD",1765205772074,16.42433851,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765205772684,8.80994492,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765205773075,24.248864,137.8,137.78,0.72000001]
["bitfinex","SOLUSD",1765205773281,16.308864,137.8,137.78,0.72000001]
["bitfinex","SOLUSD",1765205773479,8.80994492,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765205773873,16.42433851,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765205774185,16.83433851,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765205774382,33.14320251,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765205774586,16.83433851,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765205775285,24.09175922,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765205775488,23.68175922,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765205775986,24.09175922,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765205776194,40.40062322,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765205776489,24.09175922,137.79,137.78,1e-08]
["bitfinex","SOLUSD",1765205779271,24.09175922,137.79,137.71,0.2]
["bitfinex","SOLUSD",1765205779273,8.80994492,137.75,137.71,0.2]
["bitfinex","SOLUSD",1765205779473,32.73320251,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765205780177,16.308864,137.72,137.71,0.92]
["bitfinex","SOLUSD",1765205780371,8.80994492,137.74,137.71,0.92]
["bitfinex","SOLUSD",1765205780692,8.80994492,137.75,137.72,0.72]
["bitfinex","SOLUSD",1765205780891,31.86325759,137.76,137.71,0.2]
["bitfinex","SOLUSD",1765205781098,7.61439359,137.72,137.71,0.92]
["bitfinex","SOLUSD",1765205781282,23.685448,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765205781692,24.095448,137.72,137.71,0.2]
["bitfinex","SOLUSD",1765205781881,7.61439359,137.67,137.66,0.2]
["bitfinex","SOLUSD",1765205782186,24.248864,137.7,137.66,0.86]
["bitfinex","SOLUSD",1765205782391,7.61439359,137.67,137.66,0.86]
["bitfinex","SOLUSD",1765205782802,7.61439359,137.67,137.66,0.2]
["bitfinex","SOLUSD",1765205783311,48.34694915,137.67,137.66,0.2]
["bitfinex","SOLUSD",1765205783616,14.87814023,137.67,137.64,0.1]
["bitfinex","SOLUSD",1765205783822,16.308864,137.67,137.66,0.66]
["bitfinex","SOLUSD",1765205784183,7.26225339,137.7,137.66,0.66]
["bitfinex","SOLUSD",1765205784381,7.26179356,137.71,137.66,8.27439359]
["bitfinex","SOLUSD",1765205784828,7.26179356,137.71,137.67,0.66]
["bitfinex","SOLUSD",1765205785182,14.87618715,137.71,137.67,0.66]
["bitfinex","SOLUSD",1765205785688,7.26179356,137.71,137.67,8.27439359]
["bitfinex","SOLUSD",1765205786158,7.26179356,137.71,137.68,0.66]
["bitfinex","SOLUSD",1765205787186,7.26321905,137.68,137.64,0.1]
["bitfinex","SOLUSD",1765205787522,14.87761264,137.68,137.65,0.66]
["bitfinex","SOLUSD",1765205787680,16.42433851,137.66,137.65,0.66]
["bitfinex","SOLUSD",1765205788113,16.42433851,137.66,137.64,0.1]
["bitfinex","SOLUSD",1765205788283,8.80994492,137.66,137.64,0.76]
["bitfinex","SOLUSD",1765205788481,16.42433851,137.66,137.64,0.76]
["bitfinex","SOLUSD",1765205789203,7.61439359,137.67,137.64,0.76]
["bitfinex","SOLUSD",1765205789387,7.26058229,137.73,137.65,7.61439359]
["bitfinex","SOLUSD",1765205789602,7.61439359,137.71,137.64,8.02523526]
["bitfinex","SOLUSD",1765205789782,7.61439359,137.7,137.65,0.66]
["bitfinex","SOLUSD",1765205789984,8.80994492,137.72,137.65,0.66]
["bitfinex","SOLUSD",1765205789985,7.61439359,137.69,137.65,0.66]
["bitfinex","SOLUSD",1765205791212,7.61439359,137.68,137.65,0.66]
["bitfinex","SOLUSD",1765205791392,14.87812822,137.68,137.65,0.66]
["bitfinex","SOLUSD",1765205791601,7.26373463,137.68,137.65,0.66]
["bitfinex","SOLUSD",1765205792184,14.87674923,137.7,137.65,7.92472382]
["bitfinex","SOLUSD",1765205792381,7.61439359,137.68,137.65,0.66]
["bitfinex","SOLUSD",1765205792582,7.61439359,137.68,137.66,0.66]
["bitfinex","SOLUSD",1765205792794,7.61439359,137.69,137.66,0.66]
["bitfinex","SOLUSD",1765205793208,7.26178922,137.71,137.66,8.27439359]
["bitfinex","SOLUSD",1765205793399,7.26178922,137.71,137.66,15.53836642]
["bitfinex","SOLUSD",1765205793586,7.26178922,137.71,137.67,0.66]
["bitfinex","SOLUSD",1765205794113,14.87618281,137.71,137.67,0.66]
["bitfinex","SOLUSD",1765205794292,16.74994492,137.72,137.67,0.66]
["bitfinex","SOLUSD",1765205794493,16.07107491,137.72,137.67,8.27439359]
["bitfinex","SOLUSD",1765205794697,37.28999272,137.78,137.69,4.38884372]
["bitfinex","SOLUSD",1765205794698,13.19878864,137.75,137.69,4.38884372]
["bitfinex","SOLUSD",1765205794896,8.80994492,137.75,137.7,0.66]
["bitfinex","SOLUSD",1765205795106,13.19878864,137.75,137.7,0.66]
["bitfinex","SOLUSD",1765205795488,20.45831677,137.75,137.7,7.92177002]
["bitfinex","SOLUSD",1765205795988,4.38884372,137.72,137.67,7.26362823]
["bitfinex","SOLUSD",1765205796194,8.80994492,137.72,137.69,0.66]
["bitfinex","SOLUSD",1765205797002,4.38884372,137.7,137.66,0.66]
["bitfinex","SOLUSD",1765205797312,4.38884372,137.68,137.66,0.66]
["bitfinex","SOLUSD",1765205797515,16.07369156,137.67,137.66,0.66]
["bitfinex","SOLUSD",1765205798011,7.26342421,137.68,137.66,0.66]
["bitfinex","SOLUSD",1765205798509,11.65226793,137.68,137.66,0.66]
["bitfinex","SOLUSD",1765205798915,21.54878864,137.67,137.64,0.1]
["bitfinex","SOLUSD",1765205799097,13.19878864,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765205799606,20.46359067,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765205801106,16.07474695,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765205801617,20.46359067,137.65,137.64,0.1]
["bitfinex","SOLUSD",1765205801817,8.80994492,137.61,137.58,0.86]
["bitfinex","SOLUSD",1765205802020,8.80994492,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765205802413,25.11880892,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765205802721,29.91765264,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765205803019,29.50765264,137.59,137.58,0.2]
["bitfinex","SOLUSD",1765205803219,29.50765264,137.59,137.47,44.33138107]
["bitfinex","SOLUSD",1765205803220,8.80994492,137.58,137.51,0.66]
["bitfinex","SOLUSD",1765205803418,8.80994492,137.54,137.51,0.66]
["bitfinex","SOLUSD",1765205803996,8.80994492,137.55,137.51,7.93206722]
["bitfinex","SOLUSD",1765205804322,20.46895592,137.55,137.51,0.66]
["bitfinex","SOLUSD",1765205804490,16.0801122,137.55,137.51,0.66]
["bitfinex","SOLUSD",1765205804990,8.80994492,137.55,137.51,7.93199153]
["bitfinex","SOLUSD",1765205805192,16.76994492,137.57,137.52,5.04884372]
["bitfinex","SOLUSD",1765205805512,16.76994492,137.57,137.53,4.38884372]
["bitfinex","SOLUSD",1765205805715,16.76994492,137.57,137.54,11.65932295]
["bitfinex","SOLUSD",1765205805913,15.22797411,137.59,137.55,5.04884372]
["bitfinex","SOLUSD",1765205806227,8.80994492,137.61,137.55,0.66]
["bitfinex","SOLUSD",1765205806420,5.38884371,137.68,137.54,7.27047923]
["bitfinex","SOLUSD",1765205806421,11.65206277,137.68,137.56,0.66]
["bitfinex","SOLUSD",1765205806624,4.38884372,137.62,137.56,5.04884372]
["bitfinex","SOLUSD",1765205806826,8.80994492,137.61,137.56,5.04884372]
["bitfinex","SOLUSD",1765205807122,8.80994492,137.61,137.57,0.66]
["bitfinex","SOLUSD",1765205807321,13.19878864,137.61,137.57,0.66]
["bitfinex","SOLUSD",1765205807621,8.80994492,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1765205807819,7.26635452,137.63,137.59,4.38884372]
["bitfinex","SOLUSD",1765205807820,8.80994492,137.63,137.59,4.38884372]
["bitfinex","SOLUSD",1765205808022,8.80994492,137.63,137.6,4.38884372]
["bitfinex","SOLUSD",1765205808522,7.26548447,137.64,137.61,0.66]
["bitfinex","SOLUSD",1765205808723,8.80994492,137.63,137.61,0.66]
["bitfinex","SOLUSD",1765205808912,8.80994492,137.63,137.56,42.44219038]
["bitfinex","SOLUSD",1765205808913,8.80994492,137.61,137.57,0.66]
["bitfinex","SOLUSD",1765205809222,25.11880892,137.61,137.56,0.66]
["bitfinex","SOLUSD",1765205809423,8.80994492,137.6,137.57,0.66]
["bitfinex","SOLUSD",1765205809725,16.07755454,137.6,137.57,0.66]
["bitfinex","SOLUSD",1765205809922,20.46639826,137.6,137.55,4.38884372]
["bitfinex","SOLUSD",1765205810228,20.46639826,137.6,137.57,0.66]
["bitfinex","SOLUSD",1765205810420,34.24615919,137.6,137.57,0.66]
["bitfinex","SOLUSD",1765205811016,8.80994492,137.6,137.57,5.04884372]
["bitfinex","SOLUSD",1765205811203,8.80994492,137.6,137.58,0.71]
["bitfinex","SOLUSD",1765205811527,18.16638388,137.62,137.58,5.09884372]
["bitfinex","SOLUSD",1765205811528,8.80994492,137.62,137.58,5.09884372]
["bitfinex","SOLUSD",1765205811709,8.80994492,137.62,137.59,4.38884372]
["bitfinex","SOLUSD",1765205811710,16.07645803,137.62,137.59,4.38884372]
["bitfinex","SOLUSD",1765205811906,4.38884372,137.6,137.54,16.308864]
["bitfinex","SOLUSD",1765205812225,8.80994492,137.58,137.55,5.09884372]
["bitfinex","SOLUSD",1765205812727,12.34884372,137.61,137.56,0.71]
["bitfinex","SOLUSD",1765205813029,8.80994492,137.6,137.56,0.71]
["bitfinex","SOLUSD",1765205813223,13.19878864,137.6,137.56,0.71]
["bitfinex","SOLUSD",1765205813729,8.80994492,137.58,137.56,0.71]
["bitfinex","SOLUSD",1765205814408,7.2675405,137.6,137.56,5.09884372]
["bitfinex","SOLUSD",1765205814606,7.2675405,137.6,137.57,4.38884372]
["bitfinex","SOLUSD",1765205814818,7.96,137.61,137.57,5.09884372]
["bitfinex","SOLUSD",1765205815114,7.96,137.61,137.58,0.71]
["bitfinex","SOLUSD",1765205815115,7.26704582,137.61,137.58,0.71]
["bitfinex","SOLUSD",1765205815308,8.80994492,137.6,137.58,0.71]
["bitfinex","SOLUSD",1765205815627,8.80994492,137.6,137.56,0.71]
["bitfinex","SOLUSD",1765205815823,8.80994492,137.58,137.53,5.09884372]
["bitfinex","SOLUSD",1765205816028,13.19878864,137.58,137.53,4.38884372]
["bitfinex","SOLUSD",1765205816209,4.38884372,137.56,137.53,0.71]
["bitfinex","SOLUSD",1765205816397,8.80994492,137.56,137.53,0.71]
["bitfinex","SOLUSD",1765205816818,8.80994492,137.54,137.51,0.71]
["bitfinex","SOLUSD",1765205817328,8.80994492,137.54,137.5,0.1]
["bitfinex","SOLUSD",1765205817329,13.19878864,137.54,137.5,0.1]
["bitfinex","SOLUSD",1765205817506,21.15878864,137.54,137.5,0.1]
["bitfinex","SOLUSD",1765205817828,8.80994492,137.52,137.5,0.81]
["bitfinex","SOLUSD",1765205819219,7.27048019,137.55,137.5,5.19884372]
["bitfinex","SOLUSD",1765205819421,8.80994492,137.54,137.5,0.81]
["bitfinex","SOLUSD",1765205819619,13.19878864,137.54,137.5,0.81]
["bitfinex","SOLUSD",1765205819815,8.80994492,137.54,137.5,5.19884372]
["bitfinex","SOLUSD",1765205820129,16.08036916,137.55,137.5,12.4710771]
["bitfinex","SOLUSD",1765205820427,16.08036916,137.55,137.51,0.67]
["bitfinex","SOLUSD",1765205820731,4.38884372,137.54,137.5,0.77]
["bitfinex","SOLUSD",1765205821514,8.80994492,137.52,137.5,0.77]
["bitfinex","SOLUSD",1765205821930,7.27219838,137.51,137.5,0.1]
["bitfinex","SOLUSD",1765205822124,16.08176979,137.52,137.5,0.77]
["bitfinex","SOLUSD",1765205822431,16.08176979,137.52,137.5,0.1]
["bitfinex","SOLUSD",1765205822432,4.38884372,137.51,137.5,0.1]
["bitfinex","SOLUSD",1765205822608,13.19878864,137.51,137.5,0.1]
["bitfinex","SOLUSD",1765205822808,8.80994492,137.51,137.5,0.1]
["bitfinex","SOLUSD",1765205823037,31.54018458,137.53,137.5,0.77]
["bitfinex","SOLUSD",1765205823339,8.80994492,137.53,137.5,5.15884372]
["bitfinex","SOLUSD",1765205823535,22.56037975,137.58,137.52,4.38884372]
["bitfinex","SOLUSD",1765205823712,7.26797005,137.59,137.54,4.38884372]
["bitfinex","SOLUSD",1765205823914,29.8267389,137.59,137.53,4.38884372]
["bitfinex","SOLUSD",1765205824115,4.38884372,137.62,137.56,4.38884372]
["bitfinex","SOLUSD",1765205824314,30.51335373,137.64,137.58,4.38884372]
["bitfinex","SOLUSD",1765205824510,4.38884372,137.6,137.56,0.67]
["bitfinex","SOLUSD",1765205824734,8.80994492,137.58,137.53,4.38884372]
["bitfinex","SOLUSD",1765205825036,8.80994492,137.58,137.51,7.96]
["bitfinex","SOLUSD",1765205825037,8.80994492,137.55,137.51,7.96]
["bitfinex","SOLUSD",1765205825207,8.80994492,137.55,137.51,8.63]
["bitfinex","SOLUSD",1765205825408,8.80994492,137.55,137.52,0.67]
["bitfinex","SOLUSD",1765205825634,8.37,137.58,137.52,0.67]
["bitfinex","SOLUSD",1765205825833,8.80994492,137.55,137.52,0.67]
["bitfinex","SOLUSD",1765205826137,8.80994492,137.57,137.52,12.33041797]
["bitfinex","SOLUSD",1765205826332,16.0791068,137.57,137.52,12.33041797]
["bitfinex","SOLUSD",1765205826528,18.16892931,137.6,137.52,12.33041797]
["bitfinex","SOLUSD",1765205826529,8.80994492,137.59,137.54,4.38884372]
["bitfinex","SOLUSD",1765205826721,8.80994492,137.6,137.56,4.38884372]
["bitfinex","SOLUSD",1765205827124,8.80994492,137.6,137.57,0.67]
["bitfinex","SOLUSD",1765205827621,13.19878864,137.6,137.55,0.67]
["bitfinex","SOLUSD",1765205827818,13.19878864,137.6,137.56,0.67]
["bitfinex","SOLUSD",1765205828142,7.26797005,137.59,137.56,0.67]
["bitfinex","SOLUSD",1765205828546,8.80994492,137.58,137.52,16.308864]
["bitfinex","SOLUSD",1765205828744,13.19878864,137.58,137.53,0.67]
["bitfinex","SOLUSD",1765205828911,21.15878864,137.58,137.53,0.67]
["bitfinex","SOLUSD",1765205829117,8.80994492,137.55,137.51,8.63]
["bitfinex","SOLUSD",1765205829334,13.19878864,137.55,137.51,8.63]
["bitfinex","SOLUSD",1765205829543,13.19878864,137.55,137.51,0.67]
["bitfinex","SOLUSD",1765205829749,8.80994492,137.55,137.5,0.1]
["bitfinex","SOLUSD",1765205830045,8.80994492,137.57,137.52,4.38884372]
["bitfinex","SOLUSD",1765205830343,8.80994492,137.59,137.54,4.38884372]
["bitfinex","SOLUSD",1765205830547,8.80994492,137.57,137.53,0.67]
["bitfinex","SOLUSD",1765205830744,8.80994492,137.57,137.53,5.05884372]
["bitfinex","SOLUSD",1765205831049,8.80994492,137.58,137.54,5.05884372]
["bitfinex","SOLUSD",1765205831348,7.26813981,137.59,137.54,5.05884372]
["bitfinex","SOLUSD",1765205831349,54.09291066,137.61,137.56,4.38884372]
["bitfinex","SOLUSD",1765205831519,8.80994492,137.6,137.56,4.38884372]
["bitfinex","SOLUSD",1765205831721,8.80994492,137.6,137.57,0.67]
["bitfinex","SOLUSD",1765205832119,16.07785249,137.6,137.57,0.67]
["bitfinex","SOLUSD",1765205832359,20.46669621,137.6,137.55,0.67]
["bitfinex","SOLUSD",1765205832643,20.46669621,137.6,137.56,12.32830588]
["bitfinex","SOLUSD",1765205832644,16.07785249,137.6,137.56,12.32830588]
["bitfinex","SOLUSD",1765205832863,4.38884372,137.59,137.53,12.32962815]
["bitfinex","SOLUSD",1765205833148,4.38884372,137.58,137.53,0.67]
["bitfinex","SOLUSD",1765205833313,8.80994492,137.57,137.53,0.67]
["bitfinex","SOLUSD",1765205833758,13.19878864,137.57,137.53,0.67]
["bitfinex","SOLUSD",1765205834252,8.80994492,137.55,137.51,0.67]
["bitfinex","SOLUSD",1765205834458,13.19878864,137.55,137.51,0.67]
["bitfinex","SOLUSD",1765205834750,21.15878864,137.55,137.51,0.67]
["bitfinex","SOLUSD",1765205834961,8.80994492,137.53,137.5,0.1]
["bitfinex","SOLUSD",1765205835479,13.19878864,137.53,137.5,0.1]
["bitfinex","SOLUSD",1765205836138,16.08161449,137.52,137.51,0.67]
["bitfinex","SOLUSD",1765205836335,7.27166957,137.52,137.5,0.77]
["bitfinex","SOLUSD",1765205836763,34.25908467,137.53,137.5,0.77]
["bitfinex","SOLUSD",1765205837864,8.80994492,137.53,137.5,0.77]
["bitfinex","SOLUSD",1765205838068,16.0811641,137.53,137.5,5.15884372]
["bitfinex","SOLUSD",1765205838241,23.57957055,137.54,137.51,0.67]
["bitfinex","SOLUSD",1765205838570,7.26957376,137.56,137.52,4.38884372]
["bitfinex","SOLUSD",1765205838763,7.26957376,137.56,137.53,0.67]
["bitfinex","SOLUSD",1765205839233,8.80994492,137.55,137.52,0.67]
["bitfinex","SOLUSD",1765205840152,8.80994492,137.55,137.5,5.15884372]
["bitfinex","SOLUSD",1765205840355,7.27061218,137.54,137.5,5.15884372]
["bitfinex","SOLUSD",1765205840562,8.80994492,137.53,137.51,0.67]
["bitfinex","SOLUSD",1765205840741,8.80994492,137.53,137.5,0.1]
["bitfinex","SOLUSD",1765205840742,13.19878864,137.53,137.5,0.1]
["bitfinex","SOLUSD",1765205841260,8.80994492,137.51,137.5,0.1]
["bitfinex","SOLUSD",1765205841631,4.38884372,137.51,137.5,0.1]
["bitfinex","SOLUSD",1765205841852,25.44714264,137.54,137.5,0.1]
["bitfinex","SOLUSD",1765205842163,13.19878864,137.53,137.5,0.1]
["bitfinex","SOLUSD",1765205842334,8.80994492,137.51,137.5,0.1]
["bitfinex","SOLUSD",1765205842537,7.27125073,137.53,137.5,0.8]
["bitfinex","SOLUSD",1765205842748,16.08119565,137.53,137.5,0.8]
["bitfinex","SOLUSD",1765205843345,8.80994492,137.52,137.5,0.1]
["bitfinex","SOLUSD",1765205844233,7.27080774,137.54,137.51,0.7]
["bitfinex","SOLUSD",1765205844435,8.80994492,137.54,137.51,0.7]
["bitfinex","SOLUSD",1765205844641,7.2700836,137.55,137.51,5.08884372]
["bitfinex","SOLUSD",1765205844839,7.26962996,137.56,137.52,4.38884372]
["bitfinex","SOLUSD",1765205845053,42.70986696,137.6,137.54,4.38884372]
["bitfinex","SOLUSD",1765205845054,18.17055115,137.59,137.54,4.38884372]
["bitfinex","SOLUSD",1765205845357,4.38884372,137.58,137.53,0.7]
["bitfinex","SOLUSD",1765205845560,29.82876323,137.58,137.53,0.7]
["bitfinex","SOLUSD",1765205845735,8.80994492,137.57,137.53,0.7]
["bitfinex","SOLUSD",1765205846462,16.07924835,137.57,137.53,5.08884372]
["bitfinex","SOLUSD",1765205846670,7.26869498,137.58,137.54,4.38884372]
["bitfinex","SOLUSD",1765205846855,7.26869498,137.58,137.55,0.7]
["bitfinex","SOLUSD",1765205847558,7.2676315,137.6,137.56,4.38884372]
["bitfinex","SOLUSD",1765205847771,7.2676315,137.6,137.57,0.7]
["bitfinex","SOLUSD",1765205848956,16.07703868,137.61,137.57,7.96901946]
["bitfinex","SOLUSD",1765205849153,16.07703868,137.61,137.58,0.7]
["bitfinex","SOLUSD",1765205849958,38.63316675,137.61,137.55,5.08884372]
["bitfinex","SOLUSD",1765205850163,38.63316675,137.61,137.54,7.27016343]
["bitfinex","SOLUSD",1765205850375,8.80994492,137.58,137.53,5.08884372]
["bitfinex","SOLUSD",1765205850541,7.26902667,137.57,137.54,0.7]
["bitfinex","SOLUSD",1765205851461,16.07851674,137.58,137.54,5.08884372]
["bitfinex","SOLUSD",1765205851669,16.07851674,137.58,137.55,4.38884372]
["bitfinex","SOLUSD",1765205851847,8.80994492,137.58,137.55,5.08884372]
["bitfinex","SOLUSD",1765205852174,8.80994492,137.58,137.5,16.408864]
["bitfinex","SOLUSD",1765205852175,4.38884372,137.56,137.5,0.1]
["bitfinex","SOLUSD",1765205852342,16.308864,137.58,137.4,12.70866641]
["bitfinex","SOLUSD",1765205852343,4.38884372,137.51,137.4,12.70866641]
["bitfinex","SOLUSD",1765205852677,8.80994492,137.44,137.41,0.7]
["bitfinex","SOLUSD",1765205852964,13.19878864,137.44,137.37,12.36792507]
["bitfinex","SOLUSD",1765205853187,7.96,137.46,137.39,4.38884372]
["bitfinex","SOLUSD",1765205853343,13.19878864,137.45,137.38,5.08884372]
["bitfinex","SOLUSD",1765205853542,7.96,137.46,137.39,0.7]
["bitfinex","SOLUSD",1765205853744,8.80994492,137.45,137.4,4.38884372]
["bitfinex","SOLUSD",1765205854154,13.19878864,137.45,137.4,0.7]
["bitfinex","SOLUSD",1765205854356,4.38884372,137.44,137.4,0.7]
["bitfinex","SOLUSD",1765205854553,4.38884372,137.44,137.38,4.38884372]
["bitfinex","SOLUSD",1765205854554,7.27696114,137.42,137.38,0.7]
["bitfinex","SOLUSD",1765205854759,13.59087776,137.41,137.38,0.7]
["bitfinex","SOLUSD",1765205854958,13.19878864,137.39,137.36,0.1]
["bitfinex","SOLUSD",1765205855158,4.78093284,137.38,137.36,0.1]
["bitfinex","SOLUSD",1765205855363,13.19878864,137.37,137.36,0.1]
["bitfinex","SOLUSD",1765205855545,13.59087776,137.37,137.36,0.1]
["bitfinex","SOLUSD",1765205856048,17.97972148,137.37,137.36,0.1]
["bitfinex","SOLUSD",1765205856252,13.59087776,137.37,137.36,0.1]
["bitfinex","SOLUSD",1765205856451,13.59087776,137.37,137.36,0.8]
["bitfinex","SOLUSD",1765205856773,4.78093284,137.37,137.36,0.8]
["bitfinex","SOLUSD",1765205857369,36.51343504,137.37,137.36,0.1]
["bitfinex","SOLUSD",1765205857580,20.87048757,137.37,137.36,0.1]
["bitfinex","SOLUSD",1765205857774,13.59087776,137.37,137.36,0.1]
["bitfinex","SOLUSD",1765205858083,4.78093284,137.37,137.36,0.1]
["bitfinex","SOLUSD",1765205858284,7.96,137.39,137.36,0.8]
["bitfinex","SOLUSD",1765205858471,27.67618278,137.39,137.36,0.8]
["bitfinex","SOLUSD",1765205858659,4.75455973,137.38,137.36,0.8]
["bitfinex","SOLUSD",1765205858860,4.75455973,137.38,137.27,0.7]
["bitfinex","SOLUSD",1765205858861,16.308864,137.35,137.27,0.7]
["bitfinex","SOLUSD",1765205859063,8.80994492,137.33,137.27,0.7]
["bitfinex","SOLUSD",1765205859396,8.80994492,137.31,137.27,0.7]
["bitfinex","SOLUSD",1765205859563,8.80994492,137.31,137.28,7.68294747]
["bitfinex","SOLUSD",1765205859761,5.96005129,137.37,137.27,26.19715636]
["bitfinex","SOLUSD",1765205859972,7.96,137.36,137.31,7.68294747]
["bitfinex","SOLUSD",1765205860184,12.427851,137.36,137.28,0.7]
["bitfinex","SOLUSD",1765205860480,12.427851,137.36,137.28,15.66704416]
["bitfinex","SOLUSD",1765205860481,8.80994492,137.34,137.28,15.66704416]
["bitfinex","SOLUSD",1765205860683,8.80994492,137.34,137.29,7.68294747]
["bitfinex","SOLUSD",1765205860856,16.091391,137.34,137.29,0.7]
["bitfinex","SOLUSD",1765205861059,16.091391,137.34,137.3,0.7]
["bitfinex","SOLUSD",1765205861266,8.80994492,137.34,137.3,0.7]
["bitfinex","SOLUSD",1765205861467,8.80994492,137.36,137.3,8.38294747]
["bitfinex","SOLUSD",1765205861681,16.49289239,137.34,137.3,0.7]
["bitfinex","SOLUSD",1765205861892,8.80994492,137.34,137.3,0.7]
["bitfinex","SOLUSD",1765205862187,8.80994492,137.31,137.26,7.68294747]
["bitfinex","SOLUSD",1765205862400,8.80994492,137.31,137.27,8.38294747]
["bitfinex","SOLUSD",1765205862756,8.80994492,137.31,137.28,8.38294747]
["bitfinex","SOLUSD",1765205863280,16.49289239,137.31,137.26,0.7]
["bitfinex","SOLUSD",1765205863585,8.80994492,137.31,137.27,7.68294747]
["bitfinex","SOLUSD",1765205864289,8.80994492,137.29,137.25,8.38294747]
["bitfinex","SOLUSD",1765205864464,16.49289239,137.31,137.26,0.7]
["bitfinex","SOLUSD",1765205864660,8.80994492,137.29,137.25,7.68294747]
["bitfinex","SOLUSD",1765205864962,16.49289239,137.29,137.24,8.38294747]
["bitfinex","SOLUSD",1765205865169,7.68294747,137.28,137.24,0.7]
["bitfinex","SOLUSD",1765205865364,15.64294747,137.29,137.24,0.7]
["bitfinex","SOLUSD",1765205865683,7.96,137.29,137.25,8.38294747]
["bitfinex","SOLUSD",1765205865863,4.71049394,137.3,137.27,7.68294747]
["bitfinex","SOLUSD",1765205866061,7.96,137.31,137.27,7.68294747]
["bitfinex","SOLUSD",1765205866365,0.5,137.28,137.26,7.28524995]
["bitfinex","SOLUSD",1765205866580,0.5,137.28,137.27,7.68294747]
["bitfinex","SOLUSD",1765205866882,12.66732847,137.34,137.27,33.88014277]
["bitfinex","SOLUSD",1765205867084,4.70732847,137.34,137.3,7.68294747]
["bitfinex","SOLUSD",1765205867455,4.70732847,137.34,137.31,0.7]
["bitfinex","SOLUSD",1765205867657,4.70732847,137.34,137.27,33.4771953]
["bitfinex","SOLUSD",1765205867857,13.5151773,137.34,137.3,8.38294747]
["bitfinex","SOLUSD",1765205868084,8.80994492,137.34,137.27,25.4971953]
["bitfinex","SOLUSD",1765205868296,8.80994492,137.3,137.18,7.98]
["bitfinex","SOLUSD",1765205868472,7.96,137.33,137.27,25.49715576]
["bitfinex","SOLUSD",1765205868785,32.15479846,137.36,137.22,37.43694964]
["bitfinex","SOLUSD",1765205868786,8.80994492,137.35,137.32,7.68294747]
["bitfinex","SOLUSD",1765205868983,4.70144615,137.34,137.31,7.68294747]
["bitfinex","SOLUSD",1765205869188,13.51139107,137.34,137.28,18.20987788]
["bitfinex","SOLUSD",1765205869413,8.80994492,137.29,137.24,0.7]
["bitfinex","SOLUSD",1765205869567,21.97139107,137.33,137.26,7.68294747]
["bitfinex","SOLUSD",1765205869568,7.68294747,137.32,137.26,7.68294747]
["bitfinex","SOLUSD",1765205869893,8.80994492,137.29,137.24,0.7]
["bitfinex","SOLUSD",1765205870090,8.80994492,137.29,137.25,7.68294747]
["bitfinex","SOLUSD",1765205870265,8.80994492,137.29,137.24,0.7]
["bitfinex","SOLUSD",1765205870266,16.99289239,137.29,137.24,8.38294747]
["bitfinex","SOLUSD",1765205870465,8.80994492,137.29,137.25,7.68294747]
["bitfinex","SOLUSD",1765205870768,16.49289239,137.29,137.24,0.7]
["bitfinex","SOLUSD",1765205870971,32.80175639,137.26,137.21,0.7]
["bitfinex","SOLUSD",1765205871168,25.11880892,137.26,137.21,7.98799342]
["bitfinex","SOLUSD",1765205871488,32.80175639,137.26,137.21,8.38294747]
["bitfinex","SOLUSD",1765205871789,32.80175639,137.26,137.2,7.98]
["bitfinex","SOLUSD",1765205871790,16.308864,137.26,137.22,8.40294747]
["bitfinex","SOLUSD",1765205871995,13.24343436,137.3,137.25,14.96869168]
["bitfinex","SOLUSD",1765205871996,16.308864,137.29,137.25,14.96869168]
["bitfinex","SOLUSD",1765205872484,16.308864,137.29,137.25,15.68869168]
["bitfinex","SOLUSD",1765205872701,16.308864,137.29,137.25,8.00574421]
["bitfinex","SOLUSD",1765205872862,16.78994492,137.3,137.26,8.40294747]
["bitfinex","SOLUSD",1765205873066,7.98,137.3,137.26,0.72]
["bitfinex","SOLUSD",1765205873286,12.67049298,137.3,137.26,8.40294747]
["bitfinex","SOLUSD",1765205873489,12.67049298,137.3,137.27,7.68294747]
["bitfinex","SOLUSD",1765205873490,7.98,137.3,137.27,7.68294747]
["bitfinex","SOLUSD",1765205873684,7.98,137.3,137.27,8.40294747]
["bitfinex","SOLUSD",1765205873977,12.66983888,137.3,137.27,8.40294747]
["bitfinex","SOLUSD",1765205874787,12.37278635,137.3,137.25,14.96890018]
["bitfinex","SOLUSD",1765205874960,4.68983888,137.3,137.26,8.40294747]
["bitfinex","SOLUSD",1765205875165,4.68983888,137.3,137.26,0.72]
["bitfinex","SOLUSD",1765205875366,4.68983888,137.3,137.27,8.40294747]
["bitfinex","SOLUSD",1765205875786,4.68983888,137.3,137.27,7.68294747]
["bitfinex","SOLUSD",1765205875992,4.68983888,137.3,137.27,8.40294747]
["bitfinex","SOLUSD",1765205876211,4.68983888,137.3,137.28,7.68294747]
["bitfinex","SOLUSD",1765205876368,4.68983888,137.3,137.27,8.40294747]
["bitfinex","SOLUSD",1765205876786,4.68983888,137.3,137.24,8.7]
["bitfinex","SOLUSD",1765205877093,8.80994492,137.28,137.24,7.68294747]
["bitfinex","SOLUSD",1765205877302,8.80994492,137.28,137.24,8.40294747]
["bitfinex","SOLUSD",1765205877460,16.49289239,137.28,137.24,0.72]
["bitfinex","SOLUSD",1765205878301,4.68849849,137.27,137.24,0.72]
["bitfinex","SOLUSD",1765205878608,4.68849849,137.27,137.24,8.0063662]
["bitfinex","SOLUSD",1765205879269,4.68849849,137.27,137.24,0.71]
["bitfinex","SOLUSD",1765205879866,4.68849849,137.27,137.24,7.99637822]
["bitfinex","SOLUSD",1765205880066,4.68849849,137.27,137.25,0.71]
["bitfinex","SOLUSD",1765205880574,4.68849849,137.29,137.26,7.68294747]
["bitfinex","SOLUSD",1765205880768,4.68849849,137.31,137.27,7.68294747]
["bitfinex","SOLUSD",1765205880983,4.68849849,137.31,137.26,14.96839115]
["bitfinex","SOLUSD",1765205881181,12.37144596,137.31,137.26,7.99544368]
["bitfinex","SOLUSD",1765205881375,4.68849849,137.31,137.27,0.71]
["bitfinex","SOLUSD",1765205881887,4.68849849,137.31,137.27,8.39294747]
["bitfinex","SOLUSD",1765205882278,4.68849849,137.31,137.29,7.68294747]
["bitfinex","SOLUSD",1765205882478,4.68849849,137.33,137.29,7.68294747]
["bitfinex","SOLUSD",1765205882678,5.96005129,137.34,137.31,7.68294747]
["bitfinex","SOLUSD",1765205882679,4.68849849,137.34,137.31,7.68294747]
["bitfinex","SOLUSD",1765205882988,12.60836551,137.4,137.34,7.28119994]
["bitfinex","SOLUSD",1765205882989,5.96005129,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1765205883190,4.69624905,137.39,137.34,14.96414741]
["bitfinex","SOLUSD",1765205883394,13.64299876,137.4,137.37,7.68294747]
["bitfinex","SOLUSD",1765205883395,4.69624905,137.38,137.37,7.68294747]
["bitfinex","SOLUSD",1765205883576,13.94005129,137.44,137.37,7.68294747]
["bitfinex","SOLUSD",1765205883785,13.94005129,137.44,137.34,33.46419979]
["bitfinex","SOLUSD",1765205883786,4.69949839,137.43,137.39,7.68294747]
["bitfinex","SOLUSD",1765205884006,4.69949839,137.43,137.4,8.39294747]
["bitfinex","SOLUSD",1765205884217,4.69949839,137.44,137.4,8.39294747]
["bitfinex","SOLUSD",1765205884497,15.66294747,137.47,137.38,7.98]
["bitfinex","SOLUSD",1765205884498,4.69949839,137.45,137.43,7.68294747]
["bitfinex","SOLUSD",1765205884696,23.31894747,137.5,137.41,0.71]
["bitfinex","SOLUSD",1765205884697,15.66294747,137.5,137.44,7.68294747]
["bitfinex","SOLUSD",1765205884899,7.98,137.5,137.44,7.68294747]
["bitfinex","SOLUSD",1765205885201,7.68294747,137.51,137.45,15.66819113]
["bitfinex","SOLUSD",1765205885370,23.99181147,137.52,137.46,7.68294747]
["bitfinex","SOLUSD",1765205885572,23.99181147,137.49,137.42,0.71]
["bitfinex","SOLUSD",1765205885771,23.99181147,137.49,137.3,7.68294747]
["bitfinex","SOLUSD",1765205885772,7.68294747,137.49,137.44,7.2757767]
["bitfinex","SOLUSD",1765205885973,8.80994492,137.49,137.44,7.68294747]
["bitfinex","SOLUSD",1765205886271,7.68294747,137.52,137.46,7.68294747]
["bitfinex","SOLUSD",1765205886472,7.68294747,137.53,137.47,8.39294747]
["bitfinex","SOLUSD",1765205886686,8.80994492,137.52,137.46,15.66294747]
["bitfinex","SOLUSD",1765205886887,8.80994492,137.52,137.2,7.68294747]
["bitfinex","SOLUSD",1765205886888,7.68294747,137.47,137.2,7.68294747]
["bitfinex","SOLUSD",1765205887066,7.68294747,137.37,137.31,7.28277315]
["bitfinex","SOLUSD",1765205887272,7.68294747,137.36,137.3,14.96624509]
["bitfinex","SOLUSD",1765205887487,8.80994492,137.36,137.31,0.71]
["bitfinex","SOLUSD",1765205887711,7.68294747,137.36,137.31,0.71]
["bitfinex","SOLUSD",1765205887876,8.80994492,137.38,137.31,0.71]
["bitfinex","SOLUSD",1765205888080,8.80994492,137.38,137.31,7.99273469]
["bitfinex","SOLUSD",1765205888273,8.80994492,137.36,137.31,15.67568216]
["bitfinex","SOLUSD",1765205888491,8.80994492,137.36,137.32,0.71]
["bitfinex","SOLUSD",1765205889002,23.77209568,137.38,137.32,7.99195794]
["bitfinex","SOLUSD",1765205889206,7.68294747,137.37,137.32,7.99195794]
["bitfinex","SOLUSD",1765205889419,7.68294747,137.36,137.31,0.71]
["bitfinex","SOLUSD",1765205889705,7.68294747,137.36,137.3,7.28325076]
["bitfinex","SOLUSD",1765205889706,7.68294747,137.35,137.3,0.71]
["bitfinex","SOLUSD",1765205889873,7.77920329,137.38,137.3,7.99324122]
["bitfinex","SOLUSD",1765205890079,7.68294747,137.36,137.31,0.71]
["bitfinex","SOLUSD",1765205890298,7.68294747,137.35,137.31,0.71]
["bitfinex","SOLUSD",1765205890883,8.80994492,137.37,137.31,7.99274628]
["bitfinex","SOLUSD",1765205891101,16.49289239,137.37,137.31,0.71]
["bitfinex","SOLUSD",1765205891394,16.49289239,137.37,137.32,0.71]
["bitfinex","SOLUSD",1765205891587,7.68294747,137.37,137.32,0.71]
["bitfinex","SOLUSD",1765205891798,7.68294747,137.35,137.32,0.71]
["bitfinex","SOLUSD",1765205891977,7.27964961,137.37,137.32,0.71]
["bitfinex","SOLUSD",1765205891978,7.68294747,137.36,137.32,0.71]
["bitfinex","SOLUSD",1765205892178,7.68294747,137.37,137.32,0.71]
["bitfinex","SOLUSD",1765205892389,16.49289239,137.38,137.32,0.71]
["bitfinex","SOLUSD",1765205892878,7.68294747,137.36,137.32,0.71]
["bitfinex","SOLUSD",1765205895694,7.68294747,137.36,137.28,7.98]
["bitfinex","SOLUSD",1765205895695,7.68294747,137.34,137.28,7.98]
["bitfinex","SOLUSD",1765205895897,7.68294747,137.34,137.29,7.99344848]
["bitfinex","SOLUSD",1765205896084,7.68294747,137.35,137.29,0.71]
["bitfinex","SOLUSD",1765205896287,7.68294747,137.35,137.31,7.2827504]
["bitfinex","SOLUSD",1765205896489,7.68294747,137.36,137.31,7.2827504]
["bitfinex","SOLUSD",1765205896689,7.68294747,137.36,137.32,0.71]
["bitfinex","SOLUSD",1765205896919,7.68294747,137.38,137.32,0.71]
["bitfinex","SOLUSD",1765205897619,8.80994492,137.38,137.32,8.39294747]
["bitfinex","SOLUSD",1765205897913,16.49289239,137.38,137.32,0.71]
["bitfinex","SOLUSD",1765205898125,24.288864,137.4,137.33,8.39294747]
["bitfinex","SOLUSD",1765205898280,7.27634891,137.44,137.36,7.68294747]
["bitfinex","SOLUSD",1765205898483,7.27634891,137.44,137.37,7.68294747]
["bitfinex","SOLUSD",1765205898484,7.68294747,137.44,137.37,7.68294747]
["bitfinex","SOLUSD",1765205898739,7.68294747,137.41,137.35,25.48234437]
["bitfinex","SOLUSD",1765205898904,8.80994492,137.43,137.36,0.71]
["bitfinex","SOLUSD",1765205898905,7.68294747,137.42,137.36,0.71]
["bitfinex","SOLUSD",1765205899115,7.68294747,137.43,137.36,8.39294747]
["bitfinex","SOLUSD",1765205899322,16.49289239,137.43,137.37,7.68294747]
["bitfinex","SOLUSD",1765205899618,8.80994492,137.43,137.37,8.39294747]
["bitfinex","SOLUSD",1765205899814,8.80994492,137.43,137.38,0.71]
["bitfinex","SOLUSD",1765205900020,8.48,137.45,137.38,8.39294747]
["bitfinex","SOLUSD",1765205900021,0.5,137.45,137.38,8.39294747]
["bitfinex","SOLUSD",1765205900195,16.49289239,137.45,137.38,8.39294747]
["bitfinex","SOLUSD",1765205900518,16.08541529,137.45,137.39,15.67123223]
["bitfinex","SOLUSD",1765205900715,23.76836276,137.45,137.39,15.67123223]
["bitfinex","SOLUSD",1765205901010,23.76836276,137.45,137.4,0.71]
["bitfinex","SOLUSD",1765205901228,7.68294747,137.44,137.38,7.27890099]
["bitfinex","SOLUSD",1765205901520,7.68294747,137.41,137.37,7.98]
["bitfinex","SOLUSD",1765205901686,8.80994492,137.43,137.37,15.94947217]
["bitfinex","SOLUSD",1765205902086,16.49289239,137.43,137.38,7.96873315]
["bitfinex","SOLUSD",1765205902282,0.5,137.42,137.34,7.28100921]
["bitfinex","SOLUSD",1765205902508,7.27834314,137.4,137.34,7.97100921]
["bitfinex","SOLUSD",1765205902723,7.27834314,137.4,137.34,0.69]
["bitfinex","SOLUSD",1765205902887,7.68294747,137.38,137.34,0.69]
["bitfinex","SOLUSD",1765205903089,7.68294747,137.39,137.34,0.69]
["bitfinex","SOLUSD",1765205903292,7.77834314,137.4,137.34,0.69]
["bitfinex","SOLUSD",1765205903491,7.68294747,137.39,137.34,0.69]
["bitfinex","SOLUSD",1765205903788,7.68294747,137.38,137.34,0.69]
["bitfinex","SOLUSD",1765205903994,8.80994492,137.39,137.34,7.97084494]
["bitfinex","SOLUSD",1765205904193,7.98,137.42,137.35,7.68294747]
["bitfinex","SOLUSD",1765205904393,22.94011319,137.42,137.35,8.37294747]
["bitfinex","SOLUSD",1765205904606,22.94011319,137.42,137.36,0.69]
["bitfinex","SOLUSD",1765205904607,7.68294747,137.41,137.36,0.69]
["bitfinex","SOLUSD",1765205904914,16.49289239,137.4,137.35,0.69]
["bitfinex","SOLUSD",1765205905808,24.27118604,137.4,137.35,0.69]
["bitfinex","SOLUSD",1765205906196,23.77118604,137.4,137.35,0.69]
["bitfinex","SOLUSD",1765205907287,7.68294747,137.39,137.35,0.69]
["bitfinex","SOLUSD",1765205907486,7.68294747,137.39,137.35,7.9705969]
["bitfinex","SOLUSD",1765205907988,24.27118604,137.4,137.35,7.9705969]
["bitfinex","SOLUSD",1765205908903,24.27118604,137.4,137.35,0.69]
["bitfinex","SOLUSD",1765205909100,7.68294747,137.39,137.33,7.28154971]
["bitfinex","SOLUSD",1765205909301,7.68294747,137.39,137.23,166.8]
["bitfinex","SOLUSD",1765205909302,7.68294747,137.34,137.26,0.69]
["bitfinex","SOLUSD",1765205909494,7.68294747,137.3,137.26,0.69]
["bitfinex","SOLUSD",1765205909700,16.76994492,137.33,137.26,0.69]
["bitfinex","SOLUSD",1765205909890,7.68294747,137.32,137.27,7.28484251]
["bitfinex","SOLUSD",1765205910324,7.68294747,137.32,137.27,7.97484251]
["bitfinex","SOLUSD",1765205910538,7.68294747,137.32,137.28,7.28426587]
["bitfinex","SOLUSD",1765205910734,15.64294747,137.34,137.29,7.2838517]
["bitfinex","SOLUSD",1765205910939,15.64294747,137.34,137.3,0.69]
["bitfinex","SOLUSD",1765205911340,7.68294747,137.34,137.3,0.69]
["bitfinex","SOLUSD",1765205911571,24.47289239,137.36,137.3,0.69]
["bitfinex","SOLUSD",1765205911857,16.49289239,137.36,137.3,8.37294747]
["bitfinex","SOLUSD",1765205912230,16.090214,137.36,137.31,0.69]
["bitfinex","SOLUSD",1765205912447,23.77316147,137.36,137.31,0.69]
["bitfinex","SOLUSD",1765205913051,16.090214,137.36,137.31,7.97270299]
["bitfinex","SOLUSD",1765205913257,7.68294747,137.36,137.31,7.97270299]
["bitfinex","SOLUSD",1765205913466,7.68294747,137.36,137.32,0.69]
["bitfinex","SOLUSD",1765205913642,15.66294747,137.38,137.32,0.69]
["bitfinex","SOLUSD",1765205913828,8.80994492,137.36,137.31,7.28270299]
["bitfinex","SOLUSD",1765205914022,7.68294747,137.36,137.32,0.69]
["bitfinex","SOLUSD",1765205914452,7.68294747,137.35,137.31,7.28270299]
["bitfinex","SOLUSD",1765205914648,7.68294747,137.35,137.27,7.98]
["bitfinex","SOLUSD",1765205914649,7.68294747,137.32,137.27,7.97453342]
["bitfinex","SOLUSD",1765205914855,7.68294747,137.32,137.28,0.69]
["bitfinex","SOLUSD",1765205915056,7.68294747,137.33,137.28,0.69]
["bitfinex","SOLUSD",1765205915356,24.47289239,137.35,137.28,8.37294747]
["bitfinex","SOLUSD",1765205915530,16.49289239,137.35,137.29,0.69]
["bitfinex","SOLUSD",1765205915726,16.49289239,137.35,137.29,7.9738517]
["bitfinex","SOLUSD",1765205916044,7.68294747,137.34,137.29,7.9738517]
["bitfinex","SOLUSD",1765205916246,7.68294747,137.34,137.29,7.2838517]
["bitfinex","SOLUSD",1765205916443,7.68294747,137.33,137.29,0.69]
["bitfinex","SOLUSD",1765205916960,4.41619309,137.33,137.29,0.69]
["bitfinex","SOLUSD",1765205917259,4.41619309,137.33,137.29,7.97354429]
["bitfinex","SOLUSD",1765205917558,4.41619309,137.34,137.29,7.97354429]
["bitfinex","SOLUSD",1765205917754,4.41619309,137.35,137.3,0.69]
["bitfinex","SOLUSD",1765205918653,16.78994492,137.36,137.3,5.10619309]
["bitfinex","SOLUSD",1765205918654,7.98,137.36,137.3,5.10619309]
["bitfinex","SOLUSD",1765205918858,4.41619309,137.38,137.32,4.41619309]
["bitfinex","SOLUSD",1765205919067,20.72505709,137.39,137.32,4.41619309]
["bitfinex","SOLUSD",1765205919355,4.41619309,137.38,137.33,7.97173013]
["bitfinex","SOLUSD",1765205919758,4.41619309,137.38,137.34,0.69]
["bitfinex","SOLUSD",1765205919961,23.58751363,137.39,137.34,0.69]
["bitfinex","SOLUSD",1765205920138,20.72505709,137.39,137.34,0.69]
["bitfinex","SOLUSD",1765205920458,4.41619309,137.38,137.34,0.69]
["bitfinex","SOLUSD",1765205920954,4.41619309,137.4,137.34,5.10619309]
["bitfinex","SOLUSD",1765205921465,0.5,137.44,137.37,4.41619309]
["bitfinex","SOLUSD",1765205921635,4.91619309,137.44,137.37,4.41619309]
["bitfinex","SOLUSD",1765205921840,4.41619309,137.44,137.38,5.10619309]
["bitfinex","SOLUSD",1765205922037,12.39619309,137.45,137.38,5.10619309]
["bitfinex","SOLUSD",1765205922241,12.39619309,137.45,137.39,0.69]
["bitfinex","SOLUSD",1765205922443,4.41619309,137.42,137.39,0.69]
["bitfinex","SOLUSD",1765205923149,4.41619309,137.42,137.37,8.67]
["bitfinex","SOLUSD",1765205923362,4.41619309,137.42,137.38,0.69]
["bitfinex","SOLUSD",1765205923525,4.41619309,137.42,137.37,15.25947713]
["bitfinex","SOLUSD",1765205923526,4.41619309,137.41,137.37,15.25947713]
["bitfinex","SOLUSD",1765205923730,4.41619309,137.41,137.38,0.69]
["bitfinex","SOLUSD",1765205924547,4.41619309,137.41,137.37,15.25947713]
["bitfinex","SOLUSD",1765205924741,4.41619309,137.41,137.37,15.94947713]
["bitfinex","SOLUSD",1765205925357,4.41619309,137.42,137.38,0.69]
["bitfinex","SOLUSD",1765205926037,4.41619309,137.41,137.37,15.25958777]
["bitfinex","SOLUSD",1765205926566,16.308864,137.46,137.4,4.41619309]
["bitfinex","SOLUSD",1765205926753,11.69089877,137.47,137.41,11.6933787]
["bitfinex","SOLUSD",1765205926957,7.27470568,137.47,137.41,12.3833787]
["bitfinex","SOLUSD",1765205927262,11.69089877,137.47,137.42,0.69]
["bitfinex","SOLUSD",1765205927833,21.22505709,137.49,137.42,5.10619309]
["bitfinex","SOLUSD",1765205928037,4.41619309,137.47,137.42,0.69]
["bitfinex","SOLUSD",1765205928429,4.41619309,137.44,137.4,69.88]
["bitfinex","SOLUSD",1765205928634,0.5,137.46,137.4,15.25767531]
["bitfinex","SOLUSD",1765205928635,13.22613801,137.45,137.4,15.25767531]
["bitfinex","SOLUSD",1765205928858,13.22613801,137.45,137.4,15.94767531]
["bitfinex","SOLUSD",1765205929155,11.69065217,137.47,137.41,5.10619309]
["bitfinex","SOLUSD",1765205929343,16.084404,137.47,137.41,5.10619309]
["bitfinex","SOLUSD",1765205929546,20.50059709,137.47,137.42,4.41619309]
["bitfinex","SOLUSD",1765205929868,16.08432684,137.47,137.42,4.41619309]
["bitfinex","SOLUSD",1765205930039,20.72505709,137.48,137.42,4.41619309]
["bitfinex","SOLUSD",1765205930241,20.72505709,137.48,137.43,0.69]
["bitfinex","SOLUSD",1765205930242,12.1902863,137.48,137.43,0.69]
["bitfinex","SOLUSD",1765205930639,13.22613801,137.48,137.43,5.10619309]
["bitfinex","SOLUSD",1765205930843,0.5,137.47,137.43,11.69243709]
["bitfinex","SOLUSD",1765205931057,20.49994157,137.48,137.43,12.38243709]
["bitfinex","SOLUSD",1765205931259,8.80994492,137.47,137.4,26.17445759]
["bitfinex","SOLUSD",1765205931565,4.41619309,137.45,137.4,15.92784644]
["bitfinex","SOLUSD",1765205931865,0.5,137.46,137.41,7.27736613]
["bitfinex","SOLUSD",1765205932162,4.41619309,137.45,137.4,15.25784168]
["bitfinex","SOLUSD",1765205932532,13.72613801,137.44,137.4,7.98]
["bitfinex","SOLUSD",1765205932739,13.72613801,137.44,137.37,18.19834768]
["bitfinex","SOLUSD",1765205932946,4.41619309,137.38,137.32,7.95183655]
["bitfinex","SOLUSD",1765205933165,16.308864,137.4,137.32,0.67]
["bitfinex","SOLUSD",1765205933166,4.41619309,137.36,137.32,0.67]
["bitfinex","SOLUSD",1765205933342,4.41619309,137.36,137.31,7.28269302]
["bitfinex","SOLUSD",1765205933662,4.91619309,137.36,137.3,15.24316354]
["bitfinex","SOLUSD",1765205933869,4.91619309,137.36,137.28,18.21049282]
["bitfinex","SOLUSD",1765205933870,13.22613801,137.35,137.29,12.36986817]
["bitfinex","SOLUSD",1765205934052,13.22613801,137.35,137.29,5.08619309]
["bitfinex","SOLUSD",1765205934251,13.22613801,137.35,137.3,7.95294151]
["bitfinex","SOLUSD",1765205934764,21.00700328,137.35,137.3,7.95294151]
["bitfinex","SOLUSD",1765205934944,21.00700328,137.35,137.3,7.28294151]
["bitfinex","SOLUSD",1765205934945,13.22613801,137.35,137.3,7.28294151]
["bitfinex","SOLUSD",1765205935137,0.5,137.37,137.31,0.67]
["bitfinex","SOLUSD",1765205935138,13.22613801,137.36,137.31,0.67]
["bitfinex","SOLUSD",1765205935340,4.41619309,137.35,137.3,7.28294151]
["bitfinex","SOLUSD",1765205935540,4.41619309,137.35,137.3,7.95294151]
["bitfinex","SOLUSD",1765205935840,13.22613801,137.36,137.31,0.67]
["bitfinex","SOLUSD",1765205936763,13.22613801,137.36,137.31,5.08619309]
["bitfinex","SOLUSD",1765205936764,8.80994492,137.36,137.31,5.08619309]
["bitfinex","SOLUSD",1765205936944,8.80994492,137.36,137.31,12.36854178]
["bitfinex","SOLUSD",1765205937143,4.41619309,137.37,137.31,26.1593256]
["bitfinex","SOLUSD",1765205937347,13.22613801,137.37,137.32,0.67]
["bitfinex","SOLUSD",1765205937957,8.80994492,137.37,137.32,0.67]
["bitfinex","SOLUSD",1765205938134,13.22613801,137.37,137.32,0.67]
["bitfinex","SOLUSD",1765205938338,8.80994492,137.37,137.32,12.3679838]
["bitfinex","SOLUSD",1765205938870,13.22613801,137.37,137.33,0.67]
["bitfinex","SOLUSD",1765205940440,13.22613801,137.37,137.33,7.95162131]
["bitfinex","SOLUSD",1765205940684,13.22613801,137.36,137.31,7.2827036]
["bitfinex","SOLUSD",1765205940976,4.41619309,137.35,137.31,7.2827036]
["bitfinex","SOLUSD",1765205941153,4.41619309,137.35,137.31,7.9527036]
["bitfinex","SOLUSD",1765205941755,4.41619309,137.35,137.31,0.67]
["bitfinex","SOLUSD",1765205941951,4.41619309,137.35,137.31,7.95278596]
["bitfinex","SOLUSD",1765205942567,4.41619309,137.34,137.29,7.95347516]
["bitfinex","SOLUSD",1765205942741,4.41619309,137.34,137.3,7.282981]
["bitfinex","SOLUSD",1765205942943,4.41619309,137.34,137.3,7.952981]
["bitfinex","SOLUSD",1765205943555,7.98,137.35,137.3,7.282981]
["bitfinex","SOLUSD",1765205943805,4.41619309,137.32,137.28,7.28386858]
["bitfinex","SOLUSD",1765205943969,0.5,137.34,137.28,7.28386858]
["bitfinex","SOLUSD",1765205944171,0.5,137.34,137.29,5.08619309]
["bitfinex","SOLUSD",1765205944172,8.80994492,137.34,137.29,5.08619309]
["bitfinex","SOLUSD",1765205944468,4.41619309,137.33,137.28,7.28386858]
["bitfinex","SOLUSD",1765205944868,4.91619309,137.33,137.28,7.95386858]
["bitfinex","SOLUSD",1765205946671,4.91619309,137.33,137.29,0.67]
["bitfinex","SOLUSD",1765205946672,4.41619309,137.33,137.29,0.67]
["bitfinex","SOLUSD",1765205947074,13.22613801,137.34,137.29,0.67]
["bitfinex","SOLUSD",1765205947669,8.80994492,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1765205947863,13.72613801,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1765205948060,8.80994492,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1765205948261,4.41619309,137.35,137.31,0.67]
["bitfinex","SOLUSD",1765205948472,7.78017824,137.36,137.31,0.67]
["bitfinex","SOLUSD",1765205948473,13.22613801,137.36,137.31,0.67]
["bitfinex","SOLUSD",1765205948649,4.41619309,137.35,137.31,0.67]
["bitfinex","SOLUSD",1765205948850,4.41619309,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1765205949066,4.91619309,137.34,137.3,7.28332119]
["bitfinex","SOLUSD",1765205949772,4.91619309,137.34,137.29,7.2838517]
["bitfinex","SOLUSD",1765205950076,4.41619309,137.35,137.29,30.57967404]
["bitfinex","SOLUSD",1765205950381,4.41619309,137.35,137.3,0.67]
["bitfinex","SOLUSD",1765205950570,13.22613801,137.36,137.3,5.08619309]
["bitfinex","SOLUSD",1765205951071,4.41619309,137.37,137.31,5.08619309]
["bitfinex","SOLUSD",1765205951306,8.80994492,137.37,137.32,5.08619309]
["bitfinex","SOLUSD",1765205951449,13.22613801,137.37,137.32,5.08619309]
["bitfinex","SOLUSD",1765205951649,13.22613801,137.37,137.3,0.67]
["bitfinex","SOLUSD",1765205951650,4.41619309,137.34,137.3,0.67]
["bitfinex","SOLUSD",1765205951849,4.41619309,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1765205952071,29.53500201,137.37,137.32,4.41619309]
["bitfinex","SOLUSD",1765205952451,25.11880892,137.37,137.33,0.67]
["bitfinex","SOLUSD",1765205952862,13.22613801,137.37,137.33,0.67]
["bitfinex","SOLUSD",1765205953460,4.41619309,137.35,137.31,15.93279076]
["bitfinex","SOLUSD",1765205953977,8.80994492,137.35,137.32,0.67]
["bitfinex","SOLUSD",1765205954179,4.41619309,137.36,137.32,0.67]
["bitfinex","SOLUSD",1765205954479,4.91619309,137.36,137.32,0.67]
["bitfinex","SOLUSD",1765205954671,4.41619309,137.36,137.32,0.67]
["bitfinex","SOLUSD",1765205955354,13.22613801,137.37,137.32,0.67]
["bitfinex","SOLUSD",1765205956176,13.72613801,137.37,137.33,7.28173013]
["bitfinex","SOLUSD",1765205956568,13.22613801,137.36,137.32,7.95204834]
["bitfinex","SOLUSD",1765205956968,8.80994492,137.36,137.32,25.48769937]
["bitfinex","SOLUSD",1765205957168,8.80994492,137.36,137.32,26.15769937]
["bitfinex","SOLUSD",1765205957565,13.22613801,137.36,137.32,7.95204834]
["bitfinex","SOLUSD",1765205957883,8.80994492,137.36,137.33,0.67]
["bitfinex","SOLUSD",1765205958177,8.80994492,137.36,137.33,7.95170207]
["bitfinex","SOLUSD",1765205958360,13.22613801,137.36,137.33,7.95170207]
["bitfinex","SOLUSD",1765205958761,4.41619309,137.37,137.33,7.95170207]
["bitfinex","SOLUSD",1765205958980,13.72613801,137.37,137.33,7.95170207]
["bitfinex","SOLUSD",1765205959356,13.72613801,137.37,137.33,6.45170207]
["bitfinex","SOLUSD",1765205959978,0.68,137.36,137.33,6.45170207]
["bitfinex","SOLUSD",1765205960176,8.80994492,137.37,137.32,29.90343212]
["bitfinex","SOLUSD",1765205960480,7.95631852,137.44,137.36,4.41619309]
["bitfinex","SOLUSD",1765205960686,4.41619309,137.43,137.37,4.41619309]
["bitfinex","SOLUSD",1765205960857,8.80994492,137.42,137.37,4.41619309]
["bitfinex","SOLUSD",1765205961288,8.80994492,137.43,137.38,4.41619309]
["bitfinex","SOLUSD",1765205961879,9.45994492,137.43,137.39,0.72]
["bitfinex","SOLUSD",1765205962581,9.45994492,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1765205963573,12.39619309,137.44,137.4,7.27802037]
["bitfinex","SOLUSD",1765205963771,8.80994492,137.44,137.4,7.27802037]
["bitfinex","SOLUSD",1765205964094,13.22613801,137.46,137.41,0.72]
["bitfinex","SOLUSD",1765205964391,8.80994492,137.42,137.39,7.27836069]
["bitfinex","SOLUSD",1765205964569,8.80994492,137.42,137.36,12.39619309]
["bitfinex","SOLUSD",1765205964570,4.41619309,137.4,137.37,7.27920108]
["bitfinex","SOLUSD",1765205965063,0.65,137.42,137.37,29.8944187]
["bitfinex","SOLUSD",1765205965262,0.65,137.41,137.37,7.27920108]
["bitfinex","SOLUSD",1765205965495,5.06619309,137.41,137.37,7.27920108]
["bitfinex","SOLUSD",1765205965670,4.41619309,137.38,137.33,18.92360538]
["bitfinex","SOLUSD",1765205965870,4.41619309,137.37,137.35,7.28026602]
["bitfinex","SOLUSD",1765205966089,4.41619309,137.38,137.35,7.28026602]
["bitfinex","SOLUSD",1765205966278,4.41619309,137.37,137.35,7.28026602]
["bitfinex","SOLUSD",1765205966588,4.41619309,137.37,137.33,7.28173013]
["bitfinex","SOLUSD",1765205966890,5.06619309,137.37,137.33,8.00173013]
["bitfinex","SOLUSD",1765205967186,4.41619309,137.37,137.33,8.00173013]
["bitfinex","SOLUSD",1765205967980,7.92865032,137.39,137.33,8.00173013]
["bitfinex","SOLUSD",1765205967981,4.41619309,137.38,137.33,8.00173013]
["bitfinex","SOLUSD",1765205968165,5.06619309,137.39,137.34,0.72]
["bitfinex","SOLUSD",1765205968371,13.22613801,137.4,137.34,5.13619309]
["bitfinex","SOLUSD",1765205968879,4.41619309,137.39,137.35,0.72]
["bitfinex","SOLUSD",1765205969084,13.22613801,137.4,137.35,0.72]
["bitfinex","SOLUSD",1765205969793,7.92716441,137.42,137.35,0.72]
["bitfinex","SOLUSD",1765205969794,4.41619309,137.42,137.36,29.8966823]
["bitfinex","SOLUSD",1765205970167,4.41619309,137.41,137.37,0.72]
["bitfinex","SOLUSD",1765205971076,8.80994492,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1765205971276,13.22613801,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1765205971476,13.22613801,137.42,137.38,7.99907992]
["bitfinex","SOLUSD",1765205971796,13.87613801,137.42,137.38,7.99907992]
["bitfinex","SOLUSD",1765205971993,5.06619309,137.41,137.37,7.27940158]
["bitfinex","SOLUSD",1765205972197,4.41619309,137.41,137.37,26.19842611]
["bitfinex","SOLUSD",1765205972385,13.22613801,137.42,137.37,25.47842611]
["bitfinex","SOLUSD",1765205972581,7.27573611,137.45,137.39,4.41619309]
["bitfinex","SOLUSD",1765205972783,4.41619309,137.42,137.38,0.72]
["bitfinex","SOLUSD",1765205973297,4.41619309,137.42,137.38,7.99873419]
["bitfinex","SOLUSD",1765205973835,5.06619309,137.42,137.38,7.99873419]
["bitfinex","SOLUSD",1765205974802,5.06619309,137.42,137.35,44.3812463]
["bitfinex","SOLUSD",1765205974803,4.41619309,137.39,137.35,0.72]
["bitfinex","SOLUSD",1765205975107,13.22613801,137.4,137.37,7.27928631]
["bitfinex","SOLUSD",1765205975272,13.22613801,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1765205975472,13.22613801,137.4,137.36,8.00013977]
["bitfinex","SOLUSD",1765205976008,13.22613801,137.4,137.37,0.72]
["bitfinex","SOLUSD",1765205976173,13.22613801,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1765205976688,16.4903027,137.4,137.36,8.00013977]
["bitfinex","SOLUSD",1765205977380,16.4903027,137.4,137.36,0.72]
["bitfinex","SOLUSD",1765205977582,8.33035778,137.39,137.35,7.28066982]
["bitfinex","SOLUSD",1765205977786,7.68035778,137.39,137.36,0.72]
["bitfinex","SOLUSD",1765205978390,16.4903027,137.4,137.36,0.72]
["bitfinex","SOLUSD",1765205978899,8.80994492,137.4,137.36,0.72]
["bitfinex","SOLUSD",1765205979090,17.1403027,137.4,137.36,0.72]
["bitfinex","SOLUSD",1765205979294,7.68035778,137.39,137.36,0.72]
["bitfinex","SOLUSD",1765205979489,17.1403027,137.4,137.36,0.72]
["bitfinex","SOLUSD",1765205980195,16.4903027,137.4,137.36,0.72]
["bitfinex","SOLUSD",1765205980392,8.33035778,137.39,137.35,7.98]
["bitfinex","SOLUSD",1765205980604,8.33035778,137.39,137.35,7.28063194]
["bitfinex","SOLUSD",1765205980605,7.68035778,137.38,137.35,7.28063194]
["bitfinex","SOLUSD",1765205980788,7.68035778,137.37,137.33,8.0014056]
["bitfinex","SOLUSD",1765205981177,8.33035778,137.37,137.33,8.0014056]
["bitfinex","SOLUSD",1765205981586,7.68035778,137.37,137.34,0.72]
["bitfinex","SOLUSD",1765205981802,14.95963087,137.38,137.34,0.72]
["bitfinex","SOLUSD",1765205982005,15.60963087,137.38,137.34,0.72]
["bitfinex","SOLUSD",1765205982192,8.33035778,137.38,137.34,0.72]
["bitfinex","SOLUSD",1765205983076,7.68035778,137.38,137.34,0.72]
["bitfinex","SOLUSD",1765205983282,23.98922178,137.41,137.35,15.66035778]
["bitfinex","SOLUSD",1765205983581,23.98922178,137.41,137.36,7.28013977]
["bitfinex","SOLUSD",1765205983786,16.308864,137.41,137.36,8.00013977]
["bitfinex","SOLUSD",1765205983989,24.63922178,137.41,137.37,0.72]
["bitfinex","SOLUSD",1765205984201,16.308864,137.41,137.37,0.72]
["bitfinex","SOLUSD",1765205984793,8.80994492,137.41,137.37,0.72]
["bitfinex","SOLUSD",1765205985610,17.1403027,137.41,137.37,7.99913048]
["bitfinex","SOLUSD",1765205986705,16.4903027,137.41,137.36,25.48048921]
["bitfinex","SOLUSD",1765205986902,16.4903027,137.41,137.38,0.72]
["bitfinex","SOLUSD",1765205987208,8.80994492,137.41,137.38,0.72]
["bitfinex","SOLUSD",1765205987913,8.80994492,137.41,137.38,7.99888392]
["bitfinex","SOLUSD",1765205988497,8.80994492,137.41,137.38,7.27888392]
["bitfinex","SOLUSD",1765205989010,8.80994492,137.41,137.38,7.99888392]
["bitfinex","SOLUSD",1765205989215,16.308864,137.38,137.27,7.28457909]
["bitfinex","SOLUSD",1765205989417,16.308864,137.38,137.26,8.00506718]
["bitfinex","SOLUSD",1765205989418,7.68035778,137.3,137.26,8.00506718]
["bitfinex","SOLUSD",1765205989606,7.68035778,137.3,137.27,7.28471501]
["bitfinex","SOLUSD",1765205989911,8.80994492,137.33,137.25,33.18126851]
["bitfinex","SOLUSD",1765205989912,7.68035778,137.31,137.25,33.18126851]
["bitfinex","SOLUSD",1765205990113,8.80994492,137.32,137.27,8.40035778]
["bitfinex","SOLUSD",1765205990312,7.68035778,137.3,137.25,7.28597449]
["bitfinex","SOLUSD",1765205990486,7.68035778,137.3,137.25,8.00597449]
["bitfinex","SOLUSD",1765205990686,7.68035778,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1765205990912,16.4903027,137.27,137.24,7.98]
["bitfinex","SOLUSD",1765205991093,16.4903027,137.27,137.22,7.28716608]
["bitfinex","SOLUSD",1765205991296,7.68035778,137.26,137.22,7.95716608]
["bitfinex","SOLUSD",1765205991489,0.71,137.27,137.22,7.95718922]
["bitfinex","SOLUSD",1765205991716,8.39035778,137.27,137.22,7.95718922]
["bitfinex","SOLUSD",1765205991911,16.4903027,137.26,137.22,7.95718922]
["bitfinex","SOLUSD",1765205992419,8.80994492,137.26,137.22,7.95718922]
["bitfinex","SOLUSD",1765205993415,7.68035778,137.28,137.23,0.67]
["bitfinex","SOLUSD",1765205993585,8.80994492,137.27,137.23,0.67]
["bitfinex","SOLUSD",1765205993790,8.80994492,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1765205994021,0.71,137.27,137.21,7.98]
["bitfinex","SOLUSD",1765205994193,8.39035778,137.27,137.23,7.95701003]
["bitfinex","SOLUSD",1765205994392,0.71,137.3,137.24,7.68035778]
["bitfinex","SOLUSD",1765205994714,8.80994492,137.3,137.24,0.67]
["bitfinex","SOLUSD",1765205994905,16.4903027,137.3,137.25,0.67]
["bitfinex","SOLUSD",1765205995221,7.68035778,137.29,137.25,0.67]
["bitfinex","SOLUSD",1765205995515,9.51994492,137.3,137.24,7.98]
["bitfinex","SOLUSD",1765205995516,7.68035778,137.27,137.24,7.98]
["bitfinex","SOLUSD",1765205995815,8.39035778,137.28,137.24,15.26621317]
["bitfinex","SOLUSD",1765205996117,7.68035778,137.29,137.25,0.67]
["bitfinex","SOLUSD",1765205996504,8.39035778,137.29,137.25,0.67]
["bitfinex","SOLUSD",1765205996813,8.39035778,137.29,137.24,15.26621317]
["bitfinex","SOLUSD",1765205997006,0.71,137.29,137.25,7.95583885]
["bitfinex","SOLUSD",1765205997312,8.39035778,137.29,137.25,7.95583885]
["bitfinex","SOLUSD",1765205997518,0.71,137.28,137.23,7.28691046]
["bitfinex","SOLUSD",1765205997707,32.7991667,137.27,137.23,7.95666678]
["bitfinex","SOLUSD",1765205998112,33.5091667,137.27,137.23,7.95666678]
["bitfinex","SOLUSD",1765205998310,33.5091667,137.27,137.24,7.28622248]
["bitfinex","SOLUSD",1765205998617,8.80994492,137.27,137.24,7.28622248]
["bitfinex","SOLUSD",1765205998837,7.68035778,137.31,137.25,15.63626163]
["bitfinex","SOLUSD",1765205999118,8.80994492,137.3,137.24,7.28612232]
["bitfinex","SOLUSD",1765205999418,7.68035778,137.28,137.24,7.28601881]
["bitfinex","SOLUSD",1765205999718,16.4903027,137.28,137.24,7.28601881]
["bitfinex","SOLUSD",1765205999899,17.2003027,137.28,137.24,7.95601881]
["bitfinex","SOLUSD",1765206000307,31.96922178,137.31,137.25,15.63625583]
["bitfinex","SOLUSD",1765206000618,40.86888484,137.36,137.25,15.63625583]
["bitfinex","SOLUSD",1765206000619,7.99013977,137.36,137.3,7.68035778]
["bitfinex","SOLUSD",1765206000821,0.71,137.39,137.32,7.68035778]
["bitfinex","SOLUSD",1765206001122,0.71,137.39,137.31,0.67]
["bitfinex","SOLUSD",1765206001123,0.71,137.39,137.34,14.96115135]
["bitfinex","SOLUSD",1765206001323,23.98922178,137.4,137.34,14.96115135]
["bitfinex","SOLUSD",1765206001623,7.68035778,137.39,137.34,7.95079357]
["bitfinex","SOLUSD",1765206001829,7.68035778,137.37,137.33,7.98]
["bitfinex","SOLUSD",1765206002026,7.68035778,137.35,137.29,0.67]
["bitfinex","SOLUSD",1765206002209,7.68035778,137.35,137.31,7.28270737]
["bitfinex","SOLUSD",1765206002406,8.39035778,137.35,137.31,7.28270737]
["bitfinex","SOLUSD",1765206002835,7.68035778,137.38,137.34,7.28113983]
["bitfinex","SOLUSD",1765206003003,24.47846523,137.4,137.34,7.28113983]
["bitfinex","SOLUSD",1765206003320,5.95767476,137.44,137.37,7.68035778]
["bitfinex","SOLUSD",1765206003321,18.90034572,137.44,137.37,7.68035778]
["bitfinex","SOLUSD",1765206003523,7.68035778,137.45,137.4,7.68035778]
["bitfinex","SOLUSD",1765206003821,7.68035778,137.44,137.38,0.67]
["bitfinex","SOLUSD",1765206004129,7.68035778,137.43,137.38,8.35035778]
["bitfinex","SOLUSD",1765206004327,7.68035778,137.42,137.38,0.67]
["bitfinex","SOLUSD",1765206004532,7.68035778,137.43,137.38,0.67]
["bitfinex","SOLUSD",1765206004701,24.288864,137.45,137.39,7.68035778]
["bitfinex","SOLUSD",1765206004899,7.68035778,137.44,137.39,7.68035778]
["bitfinex","SOLUSD",1765206005134,24.288864,137.45,137.37,7.98]
["bitfinex","SOLUSD",1765206005135,7.98,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1765206005310,15.66035778,137.45,137.41,7.27749072]
["bitfinex","SOLUSD",1765206005504,23.98922178,137.45,137.41,7.94749072]
["bitfinex","SOLUSD",1765206005706,14.955389,137.46,137.41,7.94749072]
["bitfinex","SOLUSD",1765206006006,14.955389,137.46,137.41,15.6278485]
["bitfinex","SOLUSD",1765206006007,7.27503122,137.46,137.41,15.6278485]
["bitfinex","SOLUSD",1765206006207,7.68035778,137.45,137.41,7.94749072]
["bitfinex","SOLUSD",1765206006533,7.95503122,137.46,137.41,7.94749072]
["bitfinex","SOLUSD",1765206006825,7.95503122,137.46,137.41,15.6278485]
["bitfinex","SOLUSD",1765206007029,15.635389,137.46,137.41,7.94749072]
["bitfinex","SOLUSD",1765206007406,14.955389,137.46,137.42,7.94696052]
["bitfinex","SOLUSD",1765206007606,31.46365684,137.47,137.42,15.6273183]
["bitfinex","SOLUSD",1765206007811,32.14365684,137.47,137.42,7.94696052]
["bitfinex","SOLUSD",1765206008016,16.508864,137.47,137.42,14.9573183]
["bitfinex","SOLUSD",1765206008332,50.32936038,137.47,137.4,18.194495]
["bitfinex","SOLUSD",1765206008628,0.2,137.47,137.44,7.68035778]
["bitfinex","SOLUSD",1765206008803,0.2,137.47,137.44,0.67]
["bitfinex","SOLUSD",1765206009517,7.47458184,137.47,137.42,14.95725254]
["bitfinex","SOLUSD",1765206009725,0.2,137.47,137.43,7.9462134]
["bitfinex","SOLUSD",1765206010433,0.2,137.47,137.44,7.94581696]
["bitfinex","SOLUSD",1765206010639,0.2,137.47,137.46,7.68035778]
["bitfinex","SOLUSD",1765206011131,0.2,137.47,137.46,8.35035778]
["bitfinex","SOLUSD",1765206011515,0.2,137.47,137.46,15.62520137]
["bitfinex","SOLUSD",1765206011716,1e-08,137.47,137.46,15.62520137]
["bitfinex","SOLUSD",1765206012233,0.2,137.52,137.47,0.67]
["bitfinex","SOLUSD",1765206012535,0.2,137.52,137.51,7.68035778]
["bitfinex","SOLUSD",1765206012841,0.2,137.52,137.51,7.98]
["bitfinex","SOLUSD",1765206013546,0.2,137.52,137.51,15.25219838]
["bitfinex","SOLUSD",1765206013737,0.2,137.52,137.51,23.60255616]
["bitfinex","SOLUSD",1765206014127,0.2,137.52,137.51,7.98]
["bitfinex","SOLUSD",1765206014328,0.2,137.52,137.51,15.92219838]
["bitfinex","SOLUSD",1765206014520,0.2,137.52,137.51,7.98]
["bitfinex","SOLUSD",1765206015140,0.2,137.52,137.51,15.92219838]
["bitfinex","SOLUSD",1765206015340,0.2,137.52,137.51,7.98]
["bitfinex","SOLUSD",1765206015511,0.2,137.52,137.51,15.25219838]
["bitfinex","SOLUSD",1765206015920,0.2,137.52,137.51,7.98]
["bitfinex","SOLUSD",1765206016139,0.2,137.52,137.51,15.25219838]
["bitfinex","SOLUSD",1765206016729,0.2,137.52,137.51,7.98]
["bitfinex","SOLUSD",1765206018041,0.2,137.52,137.51,15.25219838]
["bitfinex","SOLUSD",1765206018541,0.2,137.52,137.51,7.98]
["bitfinex","SOLUSD",1765206018748,0.2,137.52,137.51,15.25219838]
["bitfinex","SOLUSD",1765206018929,0.2,137.52,137.51,7.98]
["bitfinex","SOLUSD",1765206019126,0.2,137.52,137.5,7.27253662]
["bitfinex","SOLUSD",1765206019329,16.308864,137.48,137.41,0.67]
["bitfinex","SOLUSD",1765206019529,7.68035778,137.45,137.41,7.94737255]
["bitfinex","SOLUSD",1765206019829,16.08464662,137.47,137.42,7.68035778]
["bitfinex","SOLUSD",1765206019830,0.68,137.47,137.42,7.68035778]
["bitfinex","SOLUSD",1765206020036,8.64,137.5,137.45,7.68035778]
["bitfinex","SOLUSD",1765206020242,8.64,137.5,137.44,15.64035778]
["bitfinex","SOLUSD",1765206020243,8.80994492,137.49,137.44,15.64035778]
["bitfinex","SOLUSD",1765206020546,7.68035778,137.46,137.41,15.90737255]
["bitfinex","SOLUSD",1765206020765,0.68,137.48,137.41,23.58773033]
["bitfinex","SOLUSD",1765206020926,7.68035778,137.47,137.42,0.67]
["bitfinex","SOLUSD",1765206021424,8.40035778,137.47,137.42,0.67]
["bitfinex","SOLUSD",1765206021623,15.67477515,137.47,137.42,7.94660351]
["bitfinex","SOLUSD",1765206022728,0.72,137.47,137.43,0.66]
["bitfinex","SOLUSD",1765206023328,14.95417134,137.48,137.43,0.66]
["bitfinex","SOLUSD",1765206023650,15.67417134,137.48,137.43,0.66]
["bitfinex","SOLUSD",1765206023855,0.72,137.47,137.43,0.099]
["bitfinex","SOLUSD",1765206024024,0.72,137.47,137.42,33.14936414]
["bitfinex","SOLUSD",1765206024025,0.72,137.47,137.42,25.87276063]
["bitfinex","SOLUSD",1765206024446,15.67319056,137.5,137.44,7.68035778]
["bitfinex","SOLUSD",1765206024646,8.80994492,137.49,137.45,7.68035778]
["bitfinex","SOLUSD",1765206024866,8.80994492,137.51,137.47,7.68035778]
["bitfinex","SOLUSD",1765206025027,8.80994492,137.51,137.47,15.64035778]
["bitfinex","SOLUSD",1765206025350,0.72,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765206025731,0.72,137.51,137.47,8.62]
["bitfinex","SOLUSD",1765206025937,9.00994492,137.52,137.48,0.66]
["bitfinex","SOLUSD",1765206026127,9.72994492,137.52,137.48,0.66]
["bitfinex","SOLUSD",1765206026527,9.00994492,137.52,137.47,7.96]
["bitfinex","SOLUSD",1765206026749,16.4903027,137.49,137.43,25.87141429]
["bitfinex","SOLUSD",1765206026923,16.4903027,137.49,137.45,7.96]
["bitfinex","SOLUSD",1765206027129,0.72,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765206027723,0.72,137.48,137.45,15.23536531]
["bitfinex","SOLUSD",1765206028228,8.80994492,137.5,137.47,7.68035778]
["bitfinex","SOLUSD",1765206028557,17.228864,137.52,137.47,33.1400474]
["bitfinex","SOLUSD",1765206028862,17.228864,137.52,137.48,7.68035778]
["bitfinex","SOLUSD",1765206029547,17.228864,137.52,137.47,33.8000474]
["bitfinex","SOLUSD",1765206030047,17.228864,137.52,137.48,7.68035778]
["bitfinex","SOLUSD",1765206030356,17.228864,137.52,137.48,16.30035778]
["bitfinex","SOLUSD",1765206031022,17.228864,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1765206031431,24.50082393,137.52,137.48,7.96]
["bitfinex","SOLUSD",1765206031726,23.78082393,137.52,137.48,7.96]
["bitfinex","SOLUSD",1765206031952,24.50082393,137.52,137.48,7.96]
["bitfinex","SOLUSD",1765206032162,17.228864,137.52,137.48,22.91413782]
["bitfinex","SOLUSD",1765206032728,0.2,137.52,137.51,7.68035778]
["bitfinex","SOLUSD",1765206032932,0.2,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765206033155,0.2,137.52,137.51,15.23219838]
["bitfinex","SOLUSD",1765206034173,0.2,137.52,137.51,22.91255616]
["bitfinex","SOLUSD",1765206034763,0.2,137.52,137.51,15.23219838]
["bitfinex","SOLUSD",1765206034967,0.2,137.52,137.51,22.91255616]
["bitfinex","SOLUSD",1765206035479,0.2,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765206035661,0.2,137.52,137.51,15.23219838]
["bitfinex","SOLUSD",1765206036292,0.2,137.52,137.51,22.91255616]
["bitfinex","SOLUSD",1765206037182,0.2,137.52,137.51,23.57255616]
["bitfinex","SOLUSD",1765206038462,0.2,137.52,137.51,15.23219838]
["bitfinex","SOLUSD",1765206038789,0.92,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765206038965,0.2,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765206039461,0.92,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765206040674,0.2,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765206041281,0.92,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765206041900,0.2,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765206042079,0.2,137.52,137.51,15.23219838]
["bitfinex","SOLUSD",1765206043203,0.2,137.52,137.51,7.96]
["bitfinex","SOLUSD",1765206043409,0.2,137.52,137.5,7.27258662]
["bitfinex","SOLUSD",1765206043410,0.92,137.52,137.5,7.27258662]
["bitfinex","SOLUSD",1765206043780,0.2,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1765206044479,0.2,137.52,137.51,11.67411494]
["bitfinex","SOLUSD",1765206045398,0.2,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1765206046381,0.2,137.52,137.51,11.67411494]
["bitfinex","SOLUSD",1765206046598,0.2,137.52,137.51,7.27219838]
["bitfinex","SOLUSD",1765206046909,8.80994492,137.51,137.46,12.36191656]
["bitfinex","SOLUSD",1765206047086,8.80994492,137.51,137.47,7.27409761]
["bitfinex","SOLUSD",1765206047282,8.80994492,137.51,137.46,12.36191656]
["bitfinex","SOLUSD",1765206047283,8.80994492,137.49,137.46,7.96]
["bitfinex","SOLUSD",1765206047491,8.80994492,137.49,137.46,15.23483736]
["bitfinex","SOLUSD",1765206047691,0.72,137.48,137.46,15.23483736]
["bitfinex","SOLUSD",1765206048099,8.80994492,137.49,137.46,15.23483736]
["bitfinex","SOLUSD",1765206048286,0.72,137.47,137.46,7.96]
["bitfinex","SOLUSD",1765206048706,0.72,137.47,137.46,15.23484359]
["bitfinex","SOLUSD",1765206048913,9.52994492,137.49,137.46,15.23484359]
["bitfinex","SOLUSD",1765206049110,0.72,137.48,137.46,15.23484359]
["bitfinex","SOLUSD",1765206049890,8.80994492,137.49,137.47,4.40191656]
["bitfinex","SOLUSD",1765206050207,8.80994492,137.49,137.46,20.29676015]
["bitfinex","SOLUSD",1765206050386,17.028864,137.5,137.47,4.40191656]
["bitfinex","SOLUSD",1765206050593,0.72,137.5,137.47,4.40191656]
["bitfinex","SOLUSD",1765206050793,8.80994492,137.5,137.47,5.06191656]
["bitfinex","SOLUSD",1765206050995,8.80994492,137.5,137.47,4.40191656]
["bitfinex","SOLUSD",1765206051205,8.80994492,137.51,137.47,4.40191656]
["bitfinex","SOLUSD",1765206051411,4.78445581,137.5,137.46,33.42195256]
["bitfinex","SOLUSD",1765206051604,5.48445581,137.5,137.46,37.82386912]
["bitfinex","SOLUSD",1765206051806,4.78445581,137.5,137.49,4.40191656]
["bitfinex","SOLUSD",1765206051996,0.9,137.52,137.49,12.36191656]
["bitfinex","SOLUSD",1765206052192,5.68445581,137.52,137.49,12.36191656]
["bitfinex","SOLUSD",1765206052744,5.68445581,137.52,137.47,0.67]
["bitfinex","SOLUSD",1765206052745,13.91186148,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765206052912,4.78445581,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765206053087,5.48445581,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765206053700,8.80994492,137.51,137.48,11.67570183]
["bitfinex","SOLUSD",1765206053898,9.50994492,137.51,137.48,11.67570183]
["bitfinex","SOLUSD",1765206054110,8.80994492,137.51,137.48,29.86016502]
["bitfinex","SOLUSD",1765206054610,9.00994492,137.52,137.49,5.07191656]
["bitfinex","SOLUSD",1765206054817,4.79388509,137.51,137.49,5.07191656]
["bitfinex","SOLUSD",1765206055118,9.00994492,137.52,137.49,5.07191656]
["bitfinex","SOLUSD",1765206055315,9.00994492,137.52,137.49,4.40191656]
["bitfinex","SOLUSD",1765206055621,9.00994492,137.52,137.48,25.45824846]
["bitfinex","SOLUSD",1765206055622,9.00994492,137.52,137.48,29.86016502]
["bitfinex","SOLUSD",1765206055794,9.00994492,137.52,137.48,30.53016502]
["bitfinex","SOLUSD",1765206056116,5.49485065,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1765206056318,0.7,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1765206056506,0.7,137.51,137.48,11.67570183]
["bitfinex","SOLUSD",1765206057319,0.7,137.51,137.49,4.40191656]
["bitfinex","SOLUSD",1765206057517,9.00994492,137.52,137.49,4.40191656]
["bitfinex","SOLUSD",1765206057927,9.70994492,137.52,137.49,4.40191656]
["bitfinex","SOLUSD",1765206058419,9.70994492,137.52,137.5,4.40191656]
["bitfinex","SOLUSD",1765206058617,0.2,137.52,137.5,4.40191656]
["bitfinex","SOLUSD",1765206059015,0.2,137.52,137.51,5.07191656]
["bitfinex","SOLUSD",1765206059394,0.2,137.52,137.51,12.34411494]
["bitfinex","SOLUSD",1765206060245,0.2,137.52,137.5,7.96]
["bitfinex","SOLUSD",1765206060246,8.80994492,137.51,137.44,36.37770303]
["bitfinex","SOLUSD",1765206060398,8.80994492,137.51,137.45,12.36191656]
["bitfinex","SOLUSD",1765206060595,0.67,137.5,137.46,7.27484359]
["bitfinex","SOLUSD",1765206060828,0.67,137.5,137.46,11.67676015]
["bitfinex","SOLUSD",1765206061030,8.80994492,137.49,137.45,15.23528274]
["bitfinex","SOLUSD",1765206061202,8.80994492,137.47,137.44,15.2354981]
["bitfinex","SOLUSD",1765206061622,9.47994492,137.47,137.44,15.2354981]
["bitfinex","SOLUSD",1765206062632,0.67,137.46,137.44,7.96]
["bitfinex","SOLUSD",1765206062831,13.21186148,137.45,137.41,7.27714924]
["bitfinex","SOLUSD",1765206063010,8.80994492,137.43,137.4,7.96]
["bitfinex","SOLUSD",1765206063328,8.80994492,137.43,137.41,7.27745708]
["bitfinex","SOLUSD",1765206063520,9.47994492,137.43,137.41,7.27745708]
["bitfinex","SOLUSD",1765206063711,16.308864,137.44,137.41,5.08191656]
["bitfinex","SOLUSD",1765206063914,8.80994492,137.45,137.42,4.40191656]
["bitfinex","SOLUSD",1765206064126,8.80994492,137.45,137.42,5.08191656]
["bitfinex","SOLUSD",1765206064520,8.80994492,137.45,137.41,4.40191656]
["bitfinex","SOLUSD",1765206064718,10.34147685,137.51,137.44,4.40191656]
["bitfinex","SOLUSD",1765206064934,10.34147685,137.51,137.4,49.74179305]
["bitfinex","SOLUSD",1765206064935,9.47994492,137.5,137.46,4.40191656]
["bitfinex","SOLUSD",1765206065114,0.67,137.5,137.45,12.36191656]
["bitfinex","SOLUSD",1765206065314,0.67,137.5,137.45,13.04191656]
["bitfinex","SOLUSD",1765206065741,0.67,137.5,137.46,7.27484359]
["bitfinex","SOLUSD",1765206065942,9.47994492,137.5,137.46,7.27484359]
["bitfinex","SOLUSD",1765206066117,8.80994492,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1765206066317,9.47994492,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1765206067043,0.67,137.48,137.45,7.27517898]
["bitfinex","SOLUSD",1765206067242,0.67,137.48,137.44,26.14944248]
["bitfinex","SOLUSD",1765206067243,8.80994492,137.47,137.44,7.96]
["bitfinex","SOLUSD",1765206067422,8.80994492,137.45,137.41,7.2773241]
["bitfinex","SOLUSD",1765206067629,16.08539153,137.45,137.41,7.2773241]
["bitfinex","SOLUSD",1765206067830,9.47994492,137.45,137.41,7.2773241]
["bitfinex","SOLUSD",1765206068038,9.47994492,137.45,137.41,25.4710509]
["bitfinex","SOLUSD",1765206069430,0.67,137.44,137.41,7.2773241]
["bitfinex","SOLUSD",1765206070220,8.80994492,137.45,137.41,7.9573241]
["bitfinex","SOLUSD",1765206070518,9.47994492,137.45,137.41,7.9573241]
["bitfinex","SOLUSD",1765206070722,8.80994492,137.45,137.41,7.9573241]
["bitfinex","SOLUSD",1765206071035,9.47994492,137.45,137.41,26.1510509]
["bitfinex","SOLUSD",1765206071335,32.2127738,137.48,137.42,0.68]
["bitfinex","SOLUSD",1765206071544,9.47994492,137.47,137.41,29.87296746]
["bitfinex","SOLUSD",1765206071747,8.80994492,137.45,137.41,7.2773241]
["bitfinex","SOLUSD",1765206071955,25.78880892,137.47,137.41,7.2773241]
["bitfinex","SOLUSD",1765206071956,16.308864,137.47,137.43,4.40191656]
["bitfinex","SOLUSD",1765206072247,13.21186148,137.48,137.44,7.96]
["bitfinex","SOLUSD",1765206072451,0.67,137.46,137.42,7.96]
["bitfinex","SOLUSD",1765206072767,8.80994492,137.45,137.42,7.96]
["bitfinex","SOLUSD",1765206073256,0.67,137.44,137.42,7.96]
["bitfinex","SOLUSD",1765206073622,13.21186148,137.43,137.4,7.27781832]
["bitfinex","SOLUSD",1765206073847,13.21186148,137.43,137.39,7.2783615]
["bitfinex","SOLUSD",1765206074148,9.47994492,137.43,137.4,7.27786621]
["bitfinex","SOLUSD",1765206074721,9.47994492,137.43,137.41,7.27748001]
["bitfinex","SOLUSD",1765206074950,8.80994492,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1765206075151,8.80994492,137.36,137.35,0.1]
["bitfinex","SOLUSD",1765206075456,8.80994492,137.38,137.35,0.1]
["bitfinex","SOLUSD",1765206075750,8.80994492,137.38,137.35,8.74]
["bitfinex","SOLUSD",1765206075922,8.80994492,137.38,137.35,8.06]
["bitfinex","SOLUSD",1765206076554,25.11880892,137.4,137.36,0.68]
["bitfinex","SOLUSD",1765206076938,8.80994492,137.42,137.37,4.40191656]
["bitfinex","SOLUSD",1765206077134,8.80994492,137.42,137.38,7.96]
["bitfinex","SOLUSD",1765206077337,9.47994492,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1765206077540,8.80994492,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1765206078128,16.308864,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1765206078350,16.978864,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1765206078553,16.308864,137.43,137.39,7.95855011]
["bitfinex","SOLUSD",1765206078855,16.978864,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1765206079267,11.6779191,137.44,137.39,30.55684195]
["bitfinex","SOLUSD",1765206079268,8.80994492,137.44,137.39,30.55684195]
["bitfinex","SOLUSD",1765206079453,9.47994492,137.44,137.4,0.68]
["bitfinex","SOLUSD",1765206079653,8.80994492,137.45,137.4,5.08191656]
["bitfinex","SOLUSD",1765206079855,8.80994492,137.45,137.41,7.96]
["bitfinex","SOLUSD",1765206080064,9.47994492,137.45,137.41,8.64]
["bitfinex","SOLUSD",1765206080467,8.80994492,137.46,137.42,5.08191656]
["bitfinex","SOLUSD",1765206080755,8.80994492,137.47,137.42,5.08191656]
["bitfinex","SOLUSD",1765206081083,8.80994492,137.47,137.43,4.40191656]
["bitfinex","SOLUSD",1765206081453,16.308864,137.49,137.44,7.98590221]
["bitfinex","SOLUSD",1765206081659,7.47214371,137.52,137.46,4.40191656]
["bitfinex","SOLUSD",1765206081852,30.18072548,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765206082052,8.80994492,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765206082254,0.66,137.5,137.47,7.96]
["bitfinex","SOLUSD",1765206082452,7.47214371,137.52,137.47,8.67]
["bitfinex","SOLUSD",1765206082453,0.2,137.52,137.47,8.67]
["bitfinex","SOLUSD",1765206082662,5.06191656,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765206082884,13.21186148,137.49,137.47,7.96]
["bitfinex","SOLUSD",1765206083180,4.40191656,137.48,137.44,15.23590221]
["bitfinex","SOLUSD",1765206083361,13.21186148,137.47,137.44,7.96]
["bitfinex","SOLUSD",1765206083556,0.66,137.46,137.44,7.96]
["bitfinex","SOLUSD",1765206085386,8.80994492,137.45,137.41,7.27730834]
["bitfinex","SOLUSD",1765206085682,20.48740877,137.45,137.41,7.27730834]
["bitfinex","SOLUSD",1765206085856,8.80994492,137.43,137.41,7.27730834]
["bitfinex","SOLUSD",1765206086308,13.21186148,137.44,137.4,7.96]
["bitfinex","SOLUSD",1765206086588,0.66,137.43,137.4,7.96]
["bitfinex","SOLUSD",1765206087180,0.66,137.43,137.4,15.23768694]
["bitfinex","SOLUSD",1765206087758,8.80994492,137.44,137.4,15.23768694]
["bitfinex","SOLUSD",1765206087968,9.46994492,137.44,137.4,15.23768694]
["bitfinex","SOLUSD",1765206088986,8.80994492,137.44,137.4,15.23768694]
["bitfinex","SOLUSD",1765206089163,0.66,137.43,137.4,15.23768694]
["bitfinex","SOLUSD",1765206089656,16.0859552,137.44,137.4,15.23768694]
["bitfinex","SOLUSD",1765206089861,0.66,137.43,137.4,15.23792501]
["bitfinex","SOLUSD",1765206090313,0.66,137.43,137.4,7.96]
["bitfinex","SOLUSD",1765206090470,13.21186148,137.41,137.37,7.27940744]
["bitfinex","SOLUSD",1765206090788,16.308864,137.42,137.35,0.1]
["bitfinex","SOLUSD",1765206090789,4.40191656,137.38,137.35,0.1]
["bitfinex","SOLUSD",1765206090968,13.21186148,137.37,137.35,0.1]
["bitfinex","SOLUSD",1765206091454,9.46994492,137.36,137.35,0.1]
["bitfinex","SOLUSD",1765206092357,16.968864,137.39,137.35,0.1]
["bitfinex","SOLUSD",1765206092557,8.80994492,137.38,137.35,0.81]
["bitfinex","SOLUSD",1765206092779,4.40191656,137.44,137.35,0.81]
["bitfinex","SOLUSD",1765206092780,4.40191656,137.43,137.36,4.40191656]
["bitfinex","SOLUSD",1765206092981,5.97018482,137.47,137.4,4.40191656]
["bitfinex","SOLUSD",1765206092982,13.39745051,137.46,137.4,4.40191656]
["bitfinex","SOLUSD",1765206093183,13.02191656,137.46,137.4,7.96]
["bitfinex","SOLUSD",1765206093695,18.18475466,137.48,137.41,12.38940728]
["bitfinex","SOLUSD",1765206093696,20.2958967,137.48,137.41,12.38940728]
["bitfinex","SOLUSD",1765206093992,8.80994492,137.43,137.4,15.23786403]
["bitfinex","SOLUSD",1765206094418,9.46994492,137.43,137.4,15.23786403]
["bitfinex","SOLUSD",1765206095133,0.66,137.42,137.4,7.96]
["bitfinex","SOLUSD",1765206096291,13.21186148,137.41,137.37,7.96]
["bitfinex","SOLUSD",1765206096494,8.80994492,137.41,137.38,7.27874234]
["bitfinex","SOLUSD",1765206096795,9.46994492,137.41,137.38,7.27874234]
["bitfinex","SOLUSD",1765206096995,8.80994492,137.41,137.38,7.27874234]
["bitfinex","SOLUSD",1765206097221,29.52072548,137.39,137.35,0.1]
["bitfinex","SOLUSD",1765206097404,8.80994492,137.33,137.28,0.1]
["bitfinex","SOLUSD",1765206097600,13.21186148,137.33,137.3,7.28321148]
["bitfinex","SOLUSD",1765206097924,9.46994492,137.36,137.3,7.28321148]
["bitfinex","SOLUSD",1765206098219,9.46994492,137.36,137.3,7.99321148]
["bitfinex","SOLUSD",1765206098533,13.87186148,137.36,137.3,7.99321148]
["bitfinex","SOLUSD",1765206098688,16.75028176,137.36,137.3,26.20151446]
["bitfinex","SOLUSD",1765206098889,9.46994492,137.36,137.3,26.20151446]
["bitfinex","SOLUSD",1765206099114,16.75017552,137.36,137.3,26.20151446]
["bitfinex","SOLUSD",1765206099316,24.43508286,137.36,137.3,26.20151446]
["bitfinex","SOLUSD",1765206099722,9.46994492,137.36,137.3,33.8864218]
["bitfinex","SOLUSD",1765206100389,16.7501256,137.36,137.3,33.8864218]
["bitfinex","SOLUSD",1765206100790,16.7501256,137.36,137.32,7.28226041]
["bitfinex","SOLUSD",1765206101016,16.7501256,137.36,137.33,7.96]
["bitfinex","SOLUSD",1765206101210,9.46994492,137.36,137.34,7.96]
["bitfinex","SOLUSD",1765206101907,8.80994492,137.36,137.34,7.96]
["bitfinex","SOLUSD",1765206102111,9.46994492,137.36,137.34,7.96]
["bitfinex","SOLUSD",1765206102726,8.34490734,137.35,137.32,7.28226041]
["bitfinex","SOLUSD",1765206102925,8.34490734,137.35,137.33,7.98]
["bitfinex","SOLUSD",1765206103094,0.66,137.35,137.33,7.98]
["bitfinex","SOLUSD",1765206103300,0.66,137.35,137.3,18.918077]
["bitfinex","SOLUSD",1765206103600,0.66,137.35,137.31,8.69]
["bitfinex","SOLUSD",1765206103822,0.66,137.35,137.32,7.98]
["bitfinex","SOLUSD",1765206104017,0.66,137.35,137.32,7.28220779]
["bitfinex","SOLUSD",1765206104320,9.46994492,137.35,137.33,7.98]
["bitfinex","SOLUSD",1765206105233,0.66,137.34,137.32,7.28220779]
["bitfinex","SOLUSD",1765206105518,16.49485226,137.36,137.33,7.98]
["bitfinex","SOLUSD",1765206105716,17.15485226,137.36,137.33,7.98]
["bitfinex","SOLUSD",1765206105916,17.15485226,137.36,137.3,0.71]
["bitfinex","SOLUSD",1765206105917,16.49485226,137.4,137.35,7.28066982]
["bitfinex","SOLUSD",1765206106099,7.68490734,137.37,137.36,7.98]
["bitfinex","SOLUSD",1765206106304,16.49485226,137.38,137.36,7.98]
["bitfinex","SOLUSD",1765206106502,7.68490734,137.39,137.36,7.98]
["bitfinex","SOLUSD",1765206106703,8.80994492,137.39,137.36,7.98]
["bitfinex","SOLUSD",1765206106915,17.15485226,137.39,137.36,7.98]
["bitfinex","SOLUSD",1765206107100,17.15485226,137.39,137.37,7.98]
["bitfinex","SOLUSD",1765206107309,8.34490734,137.38,137.34,7.99105149]
["bitfinex","SOLUSD",1765206107619,17.15485226,137.39,137.35,7.98]
["bitfinex","SOLUSD",1765206107790,9.46994492,137.39,137.35,7.98]
["bitfinex","SOLUSD",1765206107997,16.308864,137.4,137.36,7.99013977]
["bitfinex","SOLUSD",1765206108217,16.968864,137.4,137.36,7.99013977]
["bitfinex","SOLUSD",1765206108413,7.68490734,137.44,137.37,8.39490734]
["bitfinex","SOLUSD",1765206108618,7.68490734,137.43,137.38,7.98]
["bitfinex","SOLUSD",1765206108815,23.99377134,137.43,137.38,7.98]
["bitfinex","SOLUSD",1765206109114,23.99377134,137.43,137.38,8.69]
["bitfinex","SOLUSD",1765206109115,9.46994492,137.42,137.38,8.69]
["bitfinex","SOLUSD",1765206109600,17.15485226,137.42,137.38,7.98]
["bitfinex","SOLUSD",1765206109996,9.46994492,137.42,137.39,7.27855011]
["bitfinex","SOLUSD",1765206110197,16.308864,137.43,137.39,7.98855011]
["bitfinex","SOLUSD",1765206110406,16.308864,137.43,137.39,26.18492539]
["bitfinex","SOLUSD",1765206110607,16.49485226,137.41,137.38,7.27893785]
["bitfinex","SOLUSD",1765206110806,16.49485226,137.41,137.39,7.98]
["bitfinex","SOLUSD",1765206111113,9.46994492,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765206111704,8.80994492,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765206112008,9.52994492,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765206112415,8.80994492,137.4,137.36,7.28013977]
["bitfinex","SOLUSD",1765206112614,9.52994492,137.39,137.37,7.98]
["bitfinex","SOLUSD",1765206112930,8.80994492,137.41,137.37,8.68]
["bitfinex","SOLUSD",1765206113297,16.308864,137.43,137.38,8.38490734]
["bitfinex","SOLUSD",1765206113708,16.308864,137.43,137.39,8.68]
["bitfinex","SOLUSD",1765206113917,16.49485226,137.43,137.39,8.68]
["bitfinex","SOLUSD",1765206114122,16.49485226,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1765206114123,8.80994492,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1765206114422,0.72,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1765206114625,9.52994492,137.42,137.41,7.98]
["bitfinex","SOLUSD",1765206114824,17.21485226,137.42,137.38,7.27886782]
["bitfinex","SOLUSD",1765206115007,8.80994492,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765206115531,9.52994492,137.4,137.37,7.27928406]
["bitfinex","SOLUSD",1765206115826,9.52994492,137.4,137.39,7.98]
["bitfinex","SOLUSD",1765206116625,24.4929323,137.4,137.35,7.28051664]
["bitfinex","SOLUSD",1765206116829,16.49485226,137.38,137.35,7.28051664]
["bitfinex","SOLUSD",1765206117023,16.49485226,137.38,137.36,7.98]
["bitfinex","SOLUSD",1765206117230,9.52994492,137.38,137.36,7.98]
["bitfinex","SOLUSD",1765206117409,8.80994492,137.38,137.35,7.28051664]
["bitfinex","SOLUSD",1765206117614,16.308864,137.36,137.32,26.59040572]
["bitfinex","SOLUSD",1765206117815,8.80994492,137.38,137.35,7.28066982]
["bitfinex","SOLUSD",1765206118021,8.80994492,137.38,137.36,7.98]
["bitfinex","SOLUSD",1765206118207,9.52994492,137.38,137.36,15.26003887]
["bitfinex","SOLUSD",1765206119035,9.52994492,137.38,137.36,7.98]
["bitfinex","SOLUSD",1765206119740,9.52994492,137.38,137.36,15.26002477]
["bitfinex","SOLUSD",1765206120245,9.52994492,137.38,137.36,15.26001734]
["bitfinex","SOLUSD",1765206120422,9.52994492,137.37,137.36,7.98]
["bitfinex","SOLUSD",1765206120825,8.80994492,137.36,137.35,7.98]
["bitfinex","SOLUSD",1765206121141,33.52371626,137.36,137.28,0.1]
["bitfinex","SOLUSD",1765206121340,16.49485226,137.34,137.31,7.28243253]
["bitfinex","SOLUSD",1765206121542,8.40490734,137.33,137.3,7.28311161]
["bitfinex","SOLUSD",1765206121721,7.68490734,137.35,137.31,15.26259359]
["bitfinex","SOLUSD",1765206121913,7.68490734,137.35,137.32,7.98]
["bitfinex","SOLUSD",1765206121914,8.80994492,137.34,137.32,7.98]
["bitfinex","SOLUSD",1765206122240,7.68490734,137.33,137.3,7.28326992]
["bitfinex","SOLUSD",1765206122544,7.68490734,137.32,137.3,7.28326992]
["bitfinex","SOLUSD",1765206122846,16.09131704,137.34,137.3,7.98]
["bitfinex","SOLUSD",1765206123042,8.80994492,137.32,137.3,7.98]
["bitfinex","SOLUSD",1765206123240,16.49485226,137.32,137.3,7.98]
["bitfinex","SOLUSD",1765206123444,17.21485226,137.32,137.3,7.98]
["bitfinex","SOLUSD",1765206123827,109.9735712,137.39,137.3,7.98]
["bitfinex","SOLUSD",1765206123828,16.308864,137.34,137.31,0.72]
["bitfinex","SOLUSD",1765206124037,25.11880892,137.36,137.29,25.49324291]
["bitfinex","SOLUSD",1765206124250,8.80994492,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1765206124960,9.50994492,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1765206125368,16.49485226,137.35,137.31,26.20976767]
["bitfinex","SOLUSD",1765206125535,17.19485226,137.35,137.31,26.20976767]
["bitfinex","SOLUSD",1765206125858,17.19485226,137.35,137.31,25.48976767]
["bitfinex","SOLUSD",1765206126354,16.308864,137.36,137.32,0.72]
["bitfinex","SOLUSD",1765206126573,25.11880892,137.37,137.33,7.98]
["bitfinex","SOLUSD",1765206126940,8.38490734,137.41,137.34,0.72]
["bitfinex","SOLUSD",1765206127288,7.68490734,137.39,137.33,0.72]
["bitfinex","SOLUSD",1765206127483,0.7,137.39,137.35,7.98]
["bitfinex","SOLUSD",1765206127787,17.19485226,137.4,137.35,7.98]
["bitfinex","SOLUSD",1765206127949,42.6256864,137.47,137.36,8.40490734]
["bitfinex","SOLUSD",1765206127950,8.38490734,137.43,137.36,8.40490734]
["bitfinex","SOLUSD",1765206128145,0.7,137.43,137.37,8.40490734]
["bitfinex","SOLUSD",1765206128361,7.68490734,137.42,137.38,7.27907992]
["bitfinex","SOLUSD",1765206128560,7.68490734,137.39,137.37,15.25944506]
["bitfinex","SOLUSD",1765206128866,8.80994492,137.39,137.37,15.25944506]
["bitfinex","SOLUSD",1765206129042,9.50994492,137.39,137.37,15.25944506]
["bitfinex","SOLUSD",1765206129443,8.80994492,137.4,137.37,15.25944506]
["bitfinex","SOLUSD",1765206129641,7.27643306,137.43,137.38,0.72]
["bitfinex","SOLUSD",1765206129642,8.80994492,137.42,137.38,0.72]
["bitfinex","SOLUSD",1765206129845,25.11880892,137.42,137.38,0.72]
["bitfinex","SOLUSD",1765206130144,7.68490734,137.4,137.37,25.47846959]
["bitfinex","SOLUSD",1765206130345,8.80994492,137.4,137.38,15.25907236]
["bitfinex","SOLUSD",1765206130746,9.50994492,137.4,137.38,7.98]
["bitfinex","SOLUSD",1765206130978,8.38490734,137.39,137.36,7.27996778]
["bitfinex","SOLUSD",1765206131176,0.7,137.39,137.37,15.25959328]
["bitfinex","SOLUSD",1765206131676,0.7,137.38,137.37,7.98]
["bitfinex","SOLUSD",1765206132175,8.80994492,137.38,137.37,7.98]
["bitfinex","SOLUSD",1765206132671,16.49485226,137.38,137.37,7.98]
["bitfinex","SOLUSD",1765206132877,24.47408262,137.38,137.35,7.98]
["bitfinex","SOLUSD",1765206133180,8.80994492,137.36,137.35,7.98]
["bitfinex","SOLUSD",1765206133478,0.7,137.37,137.35,15.26066982]
["bitfinex","SOLUSD",1765206134260,8.80994492,137.36,137.35,7.98]
["bitfinex","SOLUSD",1765206134455,23.7749999,137.36,137.34,7.98]
["bitfinex","SOLUSD",1765206134673,24.4749999,137.36,137.34,7.98]
["bitfinex","SOLUSD",1765206135258,8.38490734,137.35,137.3,18.92756717]
["bitfinex","SOLUSD",1765206135584,16.49485226,137.32,137.3,7.98]
["bitfinex","SOLUSD",1765206135755,8.80994492,137.34,137.3,8.7]
["bitfinex","SOLUSD",1765206136171,0.7,137.34,137.3,8.7]
["bitfinex","SOLUSD",1765206136479,8.80994492,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1765206136675,9.50994492,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1765206136869,9.50994492,137.35,137.31,25.48976767]
["bitfinex","SOLUSD",1765206137179,16.308864,137.36,137.32,0.72]
["bitfinex","SOLUSD",1765206137385,9.50994492,137.35,137.33,7.98]
["bitfinex","SOLUSD",1765206137562,8.80994492,137.34,137.31,15.26279076]
["bitfinex","SOLUSD",1765206137757,8.80994492,137.35,137.32,0.72]
["bitfinex","SOLUSD",1765206138082,9.50994492,137.35,137.31,15.98279076]
["bitfinex","SOLUSD",1765206138278,17.19485226,137.35,137.31,33.46976767]
["bitfinex","SOLUSD",1765206138599,17.19485226,137.35,137.31,15.26279076]
["bitfinex","SOLUSD",1765206138600,8.38490734,137.34,137.31,15.26279076]
["bitfinex","SOLUSD",1765206138776,8.38490734,137.34,137.31,7.28279076]
["bitfinex","SOLUSD",1765206139086,8.38490734,137.33,137.31,15.26279076]
["bitfinex","SOLUSD",1765206139313,16.09103129,137.35,137.31,15.26279076]
["bitfinex","SOLUSD",1765206139314,8.38490734,137.34,137.31,15.26279076]
["bitfinex","SOLUSD",1765206139879,8.80994492,137.35,137.32,0.72]
["bitfinex","SOLUSD",1765206140380,7.28003935,137.37,137.33,7.28173013]
["bitfinex","SOLUSD",1765206140381,8.80994492,137.37,137.33,7.28173013]
["bitfinex","SOLUSD",1765206140578,8.80994492,137.37,137.31,15.66490734]
["bitfinex","SOLUSD",1765206140579,8.80994492,137.35,137.32,7.28209832]
["bitfinex","SOLUSD",1765206140780,8.80994492,137.35,137.31,15.26259214]
["bitfinex","SOLUSD",1765206140781,7.68490734,137.34,137.31,15.26259214]
["bitfinex","SOLUSD",1765206140996,8.38490734,137.34,137.32,7.28223116]
["bitfinex","SOLUSD",1765206141199,8.80994492,137.33,137.3,7.28324457]
["bitfinex","SOLUSD",1765206141493,8.80994492,137.33,137.28,0.1]
["bitfinex","SOLUSD",1765206141494,8.80994492,137.3,137.28,0.1]
["bitfinex","SOLUSD",1765206141910,17.18485226,137.3,137.28,0.1]
["bitfinex","SOLUSD",1765206142214,17.18485226,137.29,137.28,0.1]
["bitfinex","SOLUSD",1765206142376,9.49994492,137.29,137.28,0.1]
["bitfinex","SOLUSD",1765206142582,8.80994492,137.29,137.28,0.1]
["bitfinex","SOLUSD",1765206142899,8.80994492,137.3,137.28,0.82]
["bitfinex","SOLUSD",1765206143219,8.80994492,137.3,137.28,0.1]
["bitfinex","SOLUSD",1765206143581,8.80994492,137.32,137.29,7.98]
["bitfinex","SOLUSD",1765206143894,9.49994492,137.32,137.29,7.98]
["bitfinex","SOLUSD",1765206144089,17.18485226,137.32,137.29,7.98]
["bitfinex","SOLUSD",1765206144283,23.99377134,137.33,137.29,7.98]
["bitfinex","SOLUSD",1765206144588,16.308864,137.33,137.31,7.28279076]
["bitfinex","SOLUSD",1765206144791,7.98,137.38,137.32,7.68490734]
["bitfinex","SOLUSD",1765206144991,5.483138,137.4,137.33,7.68490734]
["bitfinex","SOLUSD",1765206145200,7.68490734,137.38,137.34,7.98]
["bitfinex","SOLUSD",1765206145387,8.80994492,137.37,137.34,7.98]
["bitfinex","SOLUSD",1765206145587,9.49994492,137.37,137.34,7.98]
["bitfinex","SOLUSD",1765206145895,0.69,137.36,137.34,7.98]
["bitfinex","SOLUSD",1765206146390,8.80994492,137.34,137.32,15.26218922]
["bitfinex","SOLUSD",1765206147093,8.80994492,137.34,137.32,7.28218922]
["bitfinex","SOLUSD",1765206147294,16.308864,137.35,137.32,7.28218922]
["bitfinex","SOLUSD",1765206147504,8.80994492,137.34,137.32,7.28218922]
["bitfinex","SOLUSD",1765206147828,13.95357121,137.4,137.32,14.96709656]
["bitfinex","SOLUSD",1765206147829,7.68490734,137.39,137.32,14.96709656]
["bitfinex","SOLUSD",1765206148111,16.49485226,137.37,137.32,7.28218922]
["bitfinex","SOLUSD",1765206148504,0.69,137.36,137.32,7.28218922]
["bitfinex","SOLUSD",1765206148715,0.69,137.36,137.31,15.98260171]
["bitfinex","SOLUSD",1765206149086,16.49485226,137.35,137.31,15.26260171]
["bitfinex","SOLUSD",1765206149423,7.68490734,137.34,137.31,7.28260171]
["bitfinex","SOLUSD",1765206149587,8.37490734,137.34,137.3,15.26322903]
["bitfinex","SOLUSD",1765206149919,8.80994492,137.32,137.3,7.98]
["bitfinex","SOLUSD",1765206150102,7.68490734,137.31,137.28,0.1]
["bitfinex","SOLUSD",1765206150441,8.37490734,137.31,137.28,0.1]
["bitfinex","SOLUSD",1765206150586,0.69,137.3,137.28,0.1]
["bitfinex","SOLUSD",1765206151209,7.97335607,137.3,137.28,0.1]
["bitfinex","SOLUSD",1765206151519,32.80371626,137.29,137.28,0.1]
["bitfinex","SOLUSD",1765206151812,8.80994492,137.26,137.21,8.08]
["bitfinex","SOLUSD",1765206152132,7.68490734,137.25,137.21,8.08]
["bitfinex","SOLUSD",1765206152423,8.80994492,137.24,137.21,0.1]
["bitfinex","SOLUSD",1765206152583,16.49485226,137.23,137.21,0.1]
["bitfinex","SOLUSD",1765206152784,9.49994492,137.22,137.21,0.1]
["bitfinex","SOLUSD",1765206152989,16.998864,137.22,137.21,0.1]
["bitfinex","SOLUSD",1765206153179,33.09637632,137.22,137.21,0.1]
["bitfinex","SOLUSD",1765206153910,40.78128366,137.22,137.21,0.1]
["bitfinex","SOLUSD",1765206154112,33.49371626,137.22,137.21,0.1]
["bitfinex","SOLUSD",1765206154340,41.07637632,137.22,137.21,0.1]
["bitfinex","SOLUSD",1765206154519,8.80994492,137.21,137.12,7.98]
["bitfinex","SOLUSD",1765206154720,8.80994492,137.21,137.05,0.99999999]
["bitfinex","SOLUSD",1765206154721,16.308864,137.15,137.07,0.72]
["bitfinex","SOLUSD",1765206154920,8.80994492,137.1,137.04,0.72]
["bitfinex","SOLUSD",1765206155122,8.80994492,137.11,137.04,7.29713952]
["bitfinex","SOLUSD",1765206155341,8.80994492,137.11,137.04,26.25998832]
["bitfinex","SOLUSD",1765206155664,8.80994492,137.11,137.05,8.40490734]
["bitfinex","SOLUSD",1765206155947,8.80994492,137.11,137.06,7.68490734]
["bitfinex","SOLUSD",1765206156119,8.80994492,137.11,137.07,0.1]
["bitfinex","SOLUSD",1765206156622,0.69,137.14,137.07,8.50490734]
["bitfinex","SOLUSD",1765206156824,16.49485226,137.18,137.11,7.68490734]
["bitfinex","SOLUSD",1765206157064,0.69,137.2,137.13,7.68490734]
["bitfinex","SOLUSD",1765206157222,0.69,137.22,137.16,7.68490734]
["bitfinex","SOLUSD",1765206157548,7.68490734,137.21,137.14,8.40490734]
["bitfinex","SOLUSD",1765206157759,7.98,137.24,137.16,7.68490734]
["bitfinex","SOLUSD",1765206157760,12.4260501,137.23,137.16,7.68490734]
["bitfinex","SOLUSD",1765206157952,16.35490734,137.24,137.17,7.68490734]
["bitfinex","SOLUSD",1765206158138,0.69,137.23,137.15,0.72]
["bitfinex","SOLUSD",1765206158354,7.68490734,137.19,137.15,0.72]
["bitfinex","SOLUSD",1765206158522,8.80994492,137.2,137.13,8.7]
["bitfinex","SOLUSD",1765206158722,4.42502707,137.19,137.13,8.7]
["bitfinex","SOLUSD",1765206158919,8.80994492,137.2,137.14,5.14502707]
["bitfinex","SOLUSD",1765206159154,15.26664655,137.24,137.17,7.2902238]
["bitfinex","SOLUSD",1765206159155,16.308864,137.22,137.17,7.2902238]
["bitfinex","SOLUSD",1765206159328,5.11502707,137.23,137.17,7.2902238]
["bitfinex","SOLUSD",1765206159329,4.42502707,137.23,137.17,7.2902238]
["bitfinex","SOLUSD",1765206159530,13.23497199,137.2,137.15,0.72]
["bitfinex","SOLUSD",1765206159740,4.42502707,137.2,137.15,0.72]
["bitfinex","SOLUSD",1765206160029,4.42502707,137.18,137.13,7.29232655]
["bitfinex","SOLUSD",1765206160337,4.42502707,137.18,137.14,7.2915581]
["bitfinex","SOLUSD",1765206160642,16.998864,137.21,137.16,7.29047595]
["bitfinex","SOLUSD",1765206161031,21.42389107,137.21,137.16,7.29047595]
["bitfinex","SOLUSD",1765206161238,16.308864,137.21,137.16,7.29047595]
["bitfinex","SOLUSD",1765206161434,16.308864,137.21,137.17,0.72]
["bitfinex","SOLUSD",1765206161646,8.80994492,137.24,137.19,4.42502707]
["bitfinex","SOLUSD",1765206161847,7.28438228,137.28,137.2,4.42502707]
["bitfinex","SOLUSD",1765206162045,12.39940935,137.28,137.21,4.42502707]
["bitfinex","SOLUSD",1765206162231,12.39940935,137.28,137.19,4.42502707]
["bitfinex","SOLUSD",1765206162232,4.42502707,137.26,137.19,4.42502707]
["bitfinex","SOLUSD",1765206162432,8.80994492,137.23,137.18,0.72]
["bitfinex","SOLUSD",1765206162854,13.23497199,137.23,137.18,0.72]
["bitfinex","SOLUSD",1765206163047,21.42389107,137.25,137.18,5.14502707]
["bitfinex","SOLUSD",1765206163343,25.49533799,137.28,137.18,5.14502707]
["bitfinex","SOLUSD",1765206163344,13.23497199,137.27,137.22,7.2875674]
["bitfinex","SOLUSD",1765206163545,8.80994492,137.25,137.1,0.99999999]
["bitfinex","SOLUSD",1765206163857,4.42502707,137.22,137.16,0.72]
["bitfinex","SOLUSD",1765206164062,4.42502707,137.23,137.16,23.37190495]
["bitfinex","SOLUSD",1765206164292,20.73389107,137.25,137.18,4.42502707]
["bitfinex","SOLUSD",1765206164562,8.80994492,137.26,137.21,7.28793038]
["bitfinex","SOLUSD",1765206164848,4.42502707,137.24,137.2,7.28859252]
["bitfinex","SOLUSD",1765206165050,13.23497199,137.26,137.21,7.28794408]
["bitfinex","SOLUSD",1765206165259,4.42502707,137.24,137.18,8.7]
["bitfinex","SOLUSD",1765206165566,4.42502707,137.22,137.18,15.98966932]
["bitfinex","SOLUSD",1765206165727,8.80994492,137.24,137.15,4.42502707]
["bitfinex","SOLUSD",1765206165728,4.42502707,137.19,137.15,7.29116771]
["bitfinex","SOLUSD",1765206165931,13.23497199,137.17,137.13,7.98]
["bitfinex","SOLUSD",1765206166148,13.23497199,137.17,137.13,15.27217004]
["bitfinex","SOLUSD",1765206166348,5.11502707,137.16,137.13,7.98]
["bitfinex","SOLUSD",1765206166743,8.80994492,137.15,137.13,7.98]
["bitfinex","SOLUSD",1765206167058,8.80994492,137.15,137.11,7.29334539]
["bitfinex","SOLUSD",1765206167263,8.80994492,137.15,137.11,8.01334539]
["bitfinex","SOLUSD",1765206167759,5.11502707,137.14,137.09,15.27398192]
["bitfinex","SOLUSD",1765206167974,13.23497199,137.13,137.09,7.29398192]
["bitfinex","SOLUSD",1765206168137,4.42502707,137.12,137.08,7.29487419]
["bitfinex","SOLUSD",1765206168336,13.92497199,137.13,137.09,7.29447574]
["bitfinex","SOLUSD",1765206168529,0.69,137.12,137.07,0.82]
["bitfinex","SOLUSD",1765206168756,0.69,137.12,137.09,7.2943893]
["bitfinex","SOLUSD",1765206169055,4.42502707,137.16,137.11,7.29319575]
["bitfinex","SOLUSD",1765206169284,13.23497199,137.17,137.11,25.52673086]
["bitfinex","SOLUSD",1765206169453,20.52533136,137.17,137.11,26.24673086]
["bitfinex","SOLUSD",1765206169762,8.80994492,137.17,137.12,0.72]
["bitfinex","SOLUSD",1765206170252,21.21521647,137.17,137.12,0.72]
["bitfinex","SOLUSD",1765206170426,5.11502707,137.16,137.11,7.29319575]
["bitfinex","SOLUSD",1765206170630,8.80994492,137.17,137.12,0.72]
["bitfinex","SOLUSD",1765206170851,8.80994492,137.19,137.14,4.42502707]
["bitfinex","SOLUSD",1765206171046,13.23497199,137.19,137.12,0.72]
["bitfinex","SOLUSD",1765206171230,13.23497199,137.19,137.13,29.9482532]
["bitfinex","SOLUSD",1765206171431,8.80994492,137.19,137.13,29.9482532]
["bitfinex","SOLUSD",1765206171632,8.80994492,137.18,137.13,30.6382532]
["bitfinex","SOLUSD",1765206171936,8.80994492,137.18,137.13,26.21322613]
["bitfinex","SOLUSD",1765206172132,4.42502707,137.19,137.14,0.69]
["bitfinex","SOLUSD",1765206172350,8.80994492,137.2,137.14,5.11502707]
["bitfinex","SOLUSD",1765206172858,8.80994492,137.2,137.14,8.67]
["bitfinex","SOLUSD",1765206173069,8.80994492,137.17,137.12,7.29275794]
["bitfinex","SOLUSD",1765206173266,4.42502707,137.16,137.12,7.29275794]
["bitfinex","SOLUSD",1765206173449,11.71582884,137.16,137.12,7.98275794]
["bitfinex","SOLUSD",1765206173648,12.39582884,137.16,137.12,7.98275794]
["bitfinex","SOLUSD",1765206173968,20.52537476,137.17,137.12,7.98275794]
["bitfinex","SOLUSD",1765206174151,21.20537476,137.17,137.12,7.98275794]
["bitfinex","SOLUSD",1765206174467,9.48994492,137.17,137.12,7.98275794]
["bitfinex","SOLUSD",1765206174673,12.39430478,137.19,137.13,0.69]
["bitfinex","SOLUSD",1765206174864,16.308864,137.19,137.13,5.11502707]
["bitfinex","SOLUSD",1765206175172,13.91497199,137.18,137.12,25.5249633]
["bitfinex","SOLUSD",1765206175371,21.20502609,137.18,137.12,26.2149633]
["bitfinex","SOLUSD",1765206175554,5.10502707,137.17,137.12,7.29275794]
["bitfinex","SOLUSD",1765206176076,0.68,137.16,137.11,7.98]
["bitfinex","SOLUSD",1765206176277,4.42502707,137.15,137.11,15.27335187]
["bitfinex","SOLUSD",1765206176648,0.68,137.15,137.11,15.27335187]
["bitfinex","SOLUSD",1765206176977,4.42502707,137.16,137.11,7.98335187]
["bitfinex","SOLUSD",1765206177277,5.10502707,137.16,137.11,7.98335187]
["bitfinex","SOLUSD",1765206177474,8.80994492,137.15,137.11,7.98335187]
["bitfinex","SOLUSD",1765206177650,13.23497199,137.15,137.11,7.98335187]
["bitfinex","SOLUSD",1765206177851,8.80994492,137.15,137.11,7.98335187]
["bitfinex","SOLUSD",1765206178549,13.91497199,137.15,137.1,7.29377913]
["bitfinex","SOLUSD",1765206179291,13.91497199,137.15,137.09,15.27410253]
["bitfinex","SOLUSD",1765206179292,5.10502707,137.14,137.09,15.27410253]
["bitfinex","SOLUSD",1765206179462,20.52757905,137.13,137.09,15.27410253]
["bitfinex","SOLUSD",1765206179662,21.24757905,137.13,137.09,15.27410253]
["bitfinex","SOLUSD",1765206179862,21.24757905,137.13,137.09,8.01410253]
["bitfinex","SOLUSD",1765206179863,20.52757905,137.13,137.09,8.01410253]
["bitfinex","SOLUSD",1765206180177,20.52757905,137.13,137.07,0.1]
["bitfinex","SOLUSD",1765206180178,13.23497199,137.11,137.07,0.1]
["bitfinex","SOLUSD",1765206180672,0.72,137.1,137.07,0.1]
["bitfinex","SOLUSD",1765206180877,13.23497199,137.09,137.07,0.1]
["bitfinex","SOLUSD",1765206181052,8.80994492,137.09,137.07,0.1]
["bitfinex","SOLUSD",1765206181855,16.10489918,137.09,137.07,0.1]
["bitfinex","SOLUSD",1765206182054,5.14502707,137.11,137.07,0.1]
["bitfinex","SOLUSD",1765206182270,8.80994492,137.1,137.07,0.1]
["bitfinex","SOLUSD",1765206182473,8.80994492,137.1,137.07,0.82]
["bitfinex","SOLUSD",1765206182675,8.80994492,137.13,137.08,0.72]
["bitfinex","SOLUSD",1765206182873,8.80994492,137.13,137.07,4.52502707]
["bitfinex","SOLUSD",1765206182874,0.72,137.12,137.07,0.1]
["bitfinex","SOLUSD",1765206183083,20.52783763,137.13,137.07,0.82]
["bitfinex","SOLUSD",1765206183376,4.42502707,137.12,137.07,0.82]
["bitfinex","SOLUSD",1765206183570,20.52783763,137.13,137.08,7.29501021]
["bitfinex","SOLUSD",1765206183774,16.78994492,137.15,137.09,4.42502707]
["bitfinex","SOLUSD",1765206183954,11.71541133,137.17,137.1,4.42502707]
["bitfinex","SOLUSD",1765206184162,108.14502707,137.19,137.12,4.42502707]
["bitfinex","SOLUSD",1765206184359,103.0,137.19,137.13,4.42502707]
["bitfinex","SOLUSD",1765206184573,16.308864,137.19,137.14,12.40502707]
["bitfinex","SOLUSD",1765206184756,11.71399075,137.2,137.14,12.40502707]
["bitfinex","SOLUSD",1765206184956,20.41333247,137.21,137.15,0.72]
["bitfinex","SOLUSD",1765206185164,5.14502707,137.23,137.16,4.42502707]
["bitfinex","SOLUSD",1765206185574,5.14502707,137.23,137.14,7.98]
["bitfinex","SOLUSD",1765206185575,11.71068112,137.26,137.19,29.93709062]
["bitfinex","SOLUSD",1765206185779,4.42502707,137.29,137.22,4.42502707]
["bitfinex","SOLUSD",1765206185977,4.42502707,137.28,137.21,4.42502707]
["bitfinex","SOLUSD",1765206186154,4.42502707,137.28,137.22,4.42502707]
["bitfinex","SOLUSD",1765206186358,4.74117038,137.28,137.23,4.42502707]
["bitfinex","SOLUSD",1765206186576,4.74117038,137.28,137.24,0.72]
["bitfinex","SOLUSD",1765206186783,12.02546274,137.29,137.24,0.72]
["bitfinex","SOLUSD",1765206187160,16.45048981,137.29,137.24,0.72]
["bitfinex","SOLUSD",1765206187362,11.70931943,137.29,137.24,0.72]
["bitfinex","SOLUSD",1765206187569,8.80994492,137.28,137.2,7.98]
["bitfinex","SOLUSD",1765206187770,8.80994492,137.24,137.18,4.42502707]
["bitfinex","SOLUSD",1765206187971,13.23497199,137.22,137.17,8.7]
["bitfinex","SOLUSD",1765206188377,5.14502707,137.22,137.17,8.7]
["bitfinex","SOLUSD",1765206188665,8.80994492,137.2,137.17,7.98]
["bitfinex","SOLUSD",1765206188867,8.80994492,137.2,137.15,8.7]
["bitfinex","SOLUSD",1765206189067,8.80994492,137.2,137.16,0.72]
["bitfinex","SOLUSD",1765206189677,8.80994492,137.2,137.16,5.14502707]
["bitfinex","SOLUSD",1765206189861,8.80994492,137.2,137.16,0.72]
["bitfinex","SOLUSD",1765206190561,8.80994492,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765206190776,8.80994492,137.2,137.16,0.72]
["bitfinex","SOLUSD",1765206191587,7.28916101,137.19,137.16,0.72]
["bitfinex","SOLUSD",1765206192084,8.80994492,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765206192281,13.95497199,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765206192883,13.23497199,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765206193063,8.80994492,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765206193264,16.09875293,137.2,137.16,0.72]
["bitfinex","SOLUSD",1765206193589,8.80994492,137.22,137.16,12.43575463]
["bitfinex","SOLUSD",1765206193590,7.28803196,137.22,137.16,12.43575463]
["bitfinex","SOLUSD",1765206193771,8.80994492,137.24,137.18,4.42502707]
["bitfinex","SOLUSD",1765206193967,8.80994492,137.24,137.19,5.14502707]
["bitfinex","SOLUSD",1765206194178,16.0968392,137.24,137.19,0.72]
["bitfinex","SOLUSD",1765206194374,4.77606877,137.23,137.2,0.72]
["bitfinex","SOLUSD",1765206194665,4.77606877,137.23,137.2,5.14502707]
["bitfinex","SOLUSD",1765206194881,4.77606877,137.24,137.2,8.7]
["bitfinex","SOLUSD",1765206195084,12.06206927,137.25,137.21,0.72]
["bitfinex","SOLUSD",1765206195469,4.77606877,137.24,137.21,0.72]
["bitfinex","SOLUSD",1765206195669,12.06206927,137.25,137.21,8.00796791]
["bitfinex","SOLUSD",1765206195867,4.77606877,137.24,137.21,12.43299498]
["bitfinex","SOLUSD",1765206196166,4.77606877,137.27,137.23,4.42502707]
["bitfinex","SOLUSD",1765206196369,4.77606877,137.28,137.26,4.42502707]
["bitfinex","SOLUSD",1765206196594,4.77606877,137.29,137.27,4.42502707]
["bitfinex","SOLUSD",1765206196902,0.2,137.3,137.27,7.98]
["bitfinex","SOLUSD",1765206197203,0.2,137.3,137.28,0.72]
["bitfinex","SOLUSD",1765206197415,0.2,137.3,137.28,5.14502707]
["bitfinex","SOLUSD",1765206197689,0.2,137.3,137.29,0.72]
["bitfinex","SOLUSD",1765206197898,0.2,137.3,137.29,12.42887877]
["bitfinex","SOLUSD",1765206198687,0.2,137.3,137.29,0.72]
["bitfinex","SOLUSD",1765206198885,0.2,137.3,137.25,18.21461336]
["bitfinex","SOLUSD",1765206199072,0.2,137.3,137.26,12.43030965]
["bitfinex","SOLUSD",1765206199277,0.2,137.3,137.26,20.41030965]
["bitfinex","SOLUSD",1765206199491,0.2,137.3,137.27,12.4298559]
["bitfinex","SOLUSD",1765206199677,7.48339499,137.3,137.26,7.98]
["bitfinex","SOLUSD",1765206199993,0.2,137.3,137.27,8.00466385]
["bitfinex","SOLUSD",1765206200180,12.26516162,137.3,137.26,7.98]
["bitfinex","SOLUSD",1765206200405,7.48346345,137.3,137.26,8.7]
["bitfinex","SOLUSD",1765206200587,7.48346345,137.3,137.26,7.98]
["bitfinex","SOLUSD",1765206200912,0.2,137.3,137.27,0.72]
["bitfinex","SOLUSD",1765206201406,0.2,137.3,137.28,11.70933756]
["bitfinex","SOLUSD",1765206201768,0.2,137.3,137.29,5.08502707]
["bitfinex","SOLUSD",1765206201980,0.2,137.3,137.29,0.66]
["bitfinex","SOLUSD",1765206202277,0.2,137.3,137.29,5.08502707]
["bitfinex","SOLUSD",1765206202491,0.2,137.3,137.28,7.28431049]
["bitfinex","SOLUSD",1765206202691,0.2,137.3,137.27,7.28484364]
["bitfinex","SOLUSD",1765206202879,0.2,137.3,137.27,0.66]
["bitfinex","SOLUSD",1765206203074,0.2,137.3,137.26,12.40502707]
["bitfinex","SOLUSD",1765206203403,7.48332877,137.3,137.26,15.92502411]
["bitfinex","SOLUSD",1765206203603,7.48332877,137.3,137.27,0.66]
["bitfinex","SOLUSD",1765206203891,26.41163175,137.3,137.26,7.98]
["bitfinex","SOLUSD",1765206204273,8.20332877,137.3,137.26,7.98]
["bitfinex","SOLUSD",1765206204995,8.80994492,137.29,137.26,7.98]
["bitfinex","SOLUSD",1765206205589,13.23497199,137.27,137.22,7.98]
["bitfinex","SOLUSD",1765206205886,7.28544368,137.26,137.22,7.98]
["bitfinex","SOLUSD",1765206206405,7.28544368,137.26,137.22,8.64]
["bitfinex","SOLUSD",1765206207104,8.80994492,137.28,137.23,0.66]
["bitfinex","SOLUSD",1765206207514,4.42502707,137.29,137.23,0.66]
["bitfinex","SOLUSD",1765206207515,13.23497199,137.29,137.23,0.66]
["bitfinex","SOLUSD",1765206207686,8.80994492,137.29,137.23,5.08502707]
["bitfinex","SOLUSD",1765206207880,16.0939608,137.29,137.24,7.28650539]
["bitfinex","SOLUSD",1765206208082,20.51898787,137.29,137.24,7.94650539]
["bitfinex","SOLUSD",1765206208313,21.23898787,137.29,137.24,7.94650539]
["bitfinex","SOLUSD",1765206208618,28.2173936,137.3,137.25,0.66]
["bitfinex","SOLUSD",1765206208902,7.48350253,137.3,137.25,5.08502707]
["bitfinex","SOLUSD",1765206209206,0.2,137.3,137.29,4.42502707]
["bitfinex","SOLUSD",1765206209700,0.2,137.3,137.29,5.08502707]
["bitfinex","SOLUSD",1765206209903,0.2,137.3,137.29,12.36887877]
["bitfinex","SOLUSD",1765206210480,34.55992913,137.43,137.29,12.36887877]
["bitfinex","SOLUSD",1765206210481,0.72,137.4,137.29,46.88737202]
["bitfinex","SOLUSD",1765206210699,5.14502707,137.41,137.3,8.64]
["bitfinex","SOLUSD",1765206210921,5.14502707,137.41,137.31,4.42502707]
["bitfinex","SOLUSD",1765206210922,4.42502707,137.38,137.31,4.42502707]
["bitfinex","SOLUSD",1765206211218,4.42502707,137.36,137.31,0.66]
["bitfinex","SOLUSD",1765206211420,4.42502707,137.38,137.31,5.08502707]
["bitfinex","SOLUSD",1765206211601,9.52994492,137.39,137.32,4.42502707]
["bitfinex","SOLUSD",1765206211802,13.95497199,137.39,137.33,4.42502707]
["bitfinex","SOLUSD",1765206212005,16.80884662,137.39,137.34,7.28119994]
["bitfinex","SOLUSD",1765206212207,7.27756811,137.41,137.36,4.42502707]
["bitfinex","SOLUSD",1765206212412,0.72,137.42,137.36,4.42502707]
["bitfinex","SOLUSD",1765206212719,13.32502707,137.44,137.37,5.08502707]
["bitfinex","SOLUSD",1765206212924,8.30994492,137.43,137.37,5.08502707]
["bitfinex","SOLUSD",1765206213232,12.62100003,137.44,137.37,5.08502707]
["bitfinex","SOLUSD",1765206213406,0.2,137.44,137.38,13.06502707]
["bitfinex","SOLUSD",1765206213913,7.47603144,137.44,137.39,7.27855011]
["bitfinex","SOLUSD",1765206214116,7.47603144,137.44,137.4,4.42502707]
["bitfinex","SOLUSD",1765206214117,0.2,137.44,137.4,4.42502707]
["bitfinex","SOLUSD",1765206214295,0.2,137.44,137.4,5.08502707]
["bitfinex","SOLUSD",1765206214628,0.2,137.44,137.43,4.42502707]
["bitfinex","SOLUSD",1765206214922,0.2,137.44,137.43,7.98]
["bitfinex","SOLUSD",1765206215126,0.2,137.44,137.43,13.06502707]
["bitfinex","SOLUSD",1765206215940,0.2,137.44,137.43,20.3414587]
["bitfinex","SOLUSD",1765206216108,1e-08,137.44,137.43,20.3414587]
["bitfinex","SOLUSD",1765206216519,0.2,137.49,137.43,104.45853196]
["bitfinex","SOLUSD",1765206216711,0.2,137.49,137.48,4.42502707]
["bitfinex","SOLUSD",1765206216937,0.2,137.49,137.48,12.40502707]
["bitfinex","SOLUSD",1765206217096,0.2,137.54,137.51,16.308864]
["bitfinex","SOLUSD",1765206217405,0.2,137.54,137.53,4.42502707]
["bitfinex","SOLUSD",1765206217612,0.2,137.54,137.51,8.64]
["bitfinex","SOLUSD",1765206218012,0.2,137.54,137.52,5.08502707]
["bitfinex","SOLUSD",1765206218302,0.2,137.54,137.53,4.42502707]
["bitfinex","SOLUSD",1765206218521,0.2,137.56,137.53,5.08502707]
["bitfinex","SOLUSD",1765206218735,0.2,137.56,137.54,0.66]
["bitfinex","SOLUSD",1765206218910,0.2,137.56,137.55,12.40502707]
["bitfinex","SOLUSD",1765206219224,0.2,137.57,137.55,12.40502707]
["bitfinex","SOLUSD",1765206219398,0.2,137.57,137.56,5.08502707]
["bitfinex","SOLUSD",1765206219599,0.2,137.57,137.56,0.66]
["bitfinex","SOLUSD",1765206219809,0.2,137.57,137.55,7.98]
["bitfinex","SOLUSD",1765206220019,0.2,137.57,137.55,15.90997763]
["bitfinex","SOLUSD",1765206220224,0.2,137.57,137.55,7.98]
["bitfinex","SOLUSD",1765206220429,0.2,137.57,137.55,15.24998479]
["bitfinex","SOLUSD",1765206220617,0.2,137.57,137.55,15.24997608]
["bitfinex","SOLUSD",1765206220812,0.2,137.57,137.56,8.31775236]
["bitfinex","SOLUSD",1765206221209,0.2,137.57,137.56,0.66]
["bitfinex","SOLUSD",1765206221415,0.2,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765206222237,0.2,137.57,137.54,15.2305519]
["bitfinex","SOLUSD",1765206222540,0.2,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765206222712,9.00994492,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765206222915,16.99915753,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765206223231,0.72,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765206223423,9.00994492,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765206223617,0.2,137.57,137.55,0.66]
["bitfinex","SOLUSD",1765206223805,0.2,137.57,137.54,23.54831708]
["bitfinex","SOLUSD",1765206224342,0.2,137.57,137.56,7.65775236]
["bitfinex","SOLUSD",1765206224723,0.2,137.57,137.54,15.23056472]
["bitfinex","SOLUSD",1765206225039,8.18919581,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765206225333,8.80994492,137.56,137.51,15.23173465]
["bitfinex","SOLUSD",1765206225520,9.52994492,137.56,137.52,7.27143185]
["bitfinex","SOLUSD",1765206225718,0.72,137.55,137.51,7.96]
["bitfinex","SOLUSD",1765206225917,8.80994492,137.56,137.51,16.27775236]
["bitfinex","SOLUSD",1765206226131,9.00994492,137.57,137.52,7.93166957]
["bitfinex","SOLUSD",1765206226509,9.72994492,137.57,137.52,7.93166957]
["bitfinex","SOLUSD",1765206227138,0.2,137.57,137.53,8.31775236]
["bitfinex","SOLUSD",1765206227435,9.52994492,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765206227637,8.80994492,137.55,137.54,7.96]
["bitfinex","SOLUSD",1765206227948,9.52994492,137.55,137.51,15.23216148]
["bitfinex","SOLUSD",1765206228308,8.80994492,137.56,137.51,15.89216148]
["bitfinex","SOLUSD",1765206228514,8.80994492,137.56,137.51,15.23216148]
["bitfinex","SOLUSD",1765206228515,0.72,137.55,137.51,15.23216148]
["bitfinex","SOLUSD",1765206228716,8.37775236,137.55,137.51,7.96]
["bitfinex","SOLUSD",1765206229219,0.72,137.55,137.51,7.96]
["bitfinex","SOLUSD",1765206229422,8.80994492,137.56,137.52,0.66]
["bitfinex","SOLUSD",1765206229813,0.2,137.57,137.52,0.66]
["bitfinex","SOLUSD",1765206230013,9.00994492,137.57,137.53,7.27114084]
["bitfinex","SOLUSD",1765206230219,0.72,137.56,137.52,7.27166896]
["bitfinex","SOLUSD",1765206230633,16.27900509,137.57,137.52,7.93166896]
["bitfinex","SOLUSD",1765206230634,9.00994492,137.57,137.52,7.93166896]
["bitfinex","SOLUSD",1765206230836,0.2,137.57,137.56,7.65775236]
["bitfinex","SOLUSD",1765206231142,0.2,137.57,137.56,15.61775236]
["bitfinex","SOLUSD",1765206231343,0.2,137.57,137.56,7.96]
["bitfinex","SOLUSD",1765206232043,0.2,137.57,137.56,15.2295551]
["bitfinex","SOLUSD",1765206232220,0.2,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765206232424,0.2,137.57,137.56,7.2695551]
["bitfinex","SOLUSD",1765206232819,1e-08,137.57,137.56,15.64730746]
["bitfinex","SOLUSD",1765206233117,8.54775236,137.64,137.57,0.72]
["bitfinex","SOLUSD",1765206233318,8.34775236,137.63,137.58,7.96]
["bitfinex","SOLUSD",1765206233549,8.80994492,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765206233723,9.49994492,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765206233926,8.80994492,137.62,137.58,7.96]
["bitfinex","SOLUSD",1765206234233,15.12318316,137.64,137.6,7.65775236]
["bitfinex","SOLUSD",1765206234234,0.2,137.64,137.6,7.65775236]
["bitfinex","SOLUSD",1765206234427,0.2,137.64,137.59,26.15789518]
["bitfinex","SOLUSD",1765206234428,8.54775236,137.64,137.59,7.26797005]
["bitfinex","SOLUSD",1765206234631,8.80994492,137.63,137.59,7.98797005]
["bitfinex","SOLUSD",1765206234835,8.80994492,137.63,137.59,15.64572241]
["bitfinex","SOLUSD",1765206235148,0.69,137.63,137.59,25.43789518]
["bitfinex","SOLUSD",1765206235534,0.2,137.64,137.59,26.15789518]
["bitfinex","SOLUSD",1765206235839,0.2,137.64,137.6,0.72]
["bitfinex","SOLUSD",1765206236228,0.2,137.64,137.59,33.09564754]
["bitfinex","SOLUSD",1765206236229,0.89,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1765206236633,0.89,137.64,137.6,7.2672863]
["bitfinex","SOLUSD",1765206236941,9.69994492,137.64,137.6,7.2672863]
["bitfinex","SOLUSD",1765206237438,9.69994492,137.64,137.58,15.61775236]
["bitfinex","SOLUSD",1765206237439,17.15769728,137.63,137.58,7.96]
["bitfinex","SOLUSD",1765206237617,9.49994492,137.63,137.58,7.96]
["bitfinex","SOLUSD",1765206237818,0.69,137.62,137.58,7.96]
["bitfinex","SOLUSD",1765206238014,8.80994492,137.61,137.59,7.26787911]
["bitfinex","SOLUSD",1765206238244,7.46576826,137.64,137.59,7.26787911]
["bitfinex","SOLUSD",1765206238245,8.54775236,137.64,137.59,7.26787911]
["bitfinex","SOLUSD",1765206238426,9.49994492,137.63,137.59,7.26787911]
["bitfinex","SOLUSD",1765206238744,9.49994492,137.63,137.59,25.43780424]
["bitfinex","SOLUSD",1765206239946,8.80994492,137.63,137.59,25.43780424]
["bitfinex","SOLUSD",1765206240243,8.80994492,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765206240446,8.80994492,137.61,137.58,15.22843794]
["bitfinex","SOLUSD",1765206240617,9.00994492,137.64,137.59,8.37775236]
["bitfinex","SOLUSD",1765206240824,8.34775236,137.63,137.58,15.22843794]
["bitfinex","SOLUSD",1765206241022,8.34775236,137.63,137.56,7.26942405]
["bitfinex","SOLUSD",1765206241023,7.65775236,137.6,137.56,7.26942405]
["bitfinex","SOLUSD",1765206241346,8.80994492,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1765206241649,16.308864,137.59,137.52,8.37775236]
["bitfinex","SOLUSD",1765206241650,0.69,137.59,137.52,8.37775236]
["bitfinex","SOLUSD",1765206241821,17.15769728,137.58,137.51,41.07025915]
["bitfinex","SOLUSD",1765206242154,17.15769728,137.58,137.51,33.41250679]
["bitfinex","SOLUSD",1765206242155,16.46769728,137.56,137.51,33.41250679]
["bitfinex","SOLUSD",1765206242521,8.80994492,137.58,137.53,7.65775236]
["bitfinex","SOLUSD",1765206242717,17.15769728,137.58,137.54,7.96]
["bitfinex","SOLUSD",1765206242952,16.46769728,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765206243154,16.46769728,137.56,137.51,15.23201083]
["bitfinex","SOLUSD",1765206243359,16.308864,137.57,137.52,0.72]
["bitfinex","SOLUSD",1765206243535,23.96661636,137.59,137.53,7.65775236]
["bitfinex","SOLUSD",1765206243732,8.80994492,137.59,137.54,8.68]
["bitfinex","SOLUSD",1765206244049,16.46769728,137.59,137.54,8.68]
["bitfinex","SOLUSD",1765206244260,17.15769728,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1765206244429,23.73573678,137.59,137.54,15.23045081]
["bitfinex","SOLUSD",1765206244631,8.80994492,137.57,137.54,15.23045081]
["bitfinex","SOLUSD",1765206245346,0.69,137.57,137.54,15.23045081]
["bitfinex","SOLUSD",1765206246141,16.46769728,137.56,137.51,18.17999033]
["bitfinex","SOLUSD",1765206246343,8.80994492,137.51,137.44,0.72]
["bitfinex","SOLUSD",1765206246549,7.65775236,137.53,137.45,7.96]
["bitfinex","SOLUSD",1765206246733,8.80994492,137.53,137.48,7.65775236]
["bitfinex","SOLUSD",1765206246931,16.46769728,137.56,137.49,7.65775236]
["bitfinex","SOLUSD",1765206247134,17.15769728,137.56,137.49,8.37775236]
["bitfinex","SOLUSD",1765206247446,8.80994492,137.54,137.49,0.72]
["bitfinex","SOLUSD",1765206247640,16.46769728,137.54,137.49,0.72]
["bitfinex","SOLUSD",1765206247844,17.15769728,137.54,137.5,7.27272727]
["bitfinex","SOLUSD",1765206248047,0.69,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1765206248353,9.49994492,137.54,137.5,7.27272727]
["bitfinex","SOLUSD",1765206249547,0.69,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1765206249753,8.80994492,137.51,137.48,15.23363964]
["bitfinex","SOLUSD",1765206250134,0.69,137.5,137.48,7.96]
["bitfinex","SOLUSD",1765206250336,16.308864,137.54,137.48,15.23367511]
["bitfinex","SOLUSD",1765206250337,7.65775236,137.53,137.48,15.23367511]
["bitfinex","SOLUSD",1765206250653,0.69,137.53,137.48,15.23367511]
["bitfinex","SOLUSD",1765206250823,0.69,137.53,137.48,15.95367511]
["bitfinex","SOLUSD",1765206251146,0.69,137.53,137.48,34.1381383]
["bitfinex","SOLUSD",1765206251738,8.34775236,137.53,137.48,34.1381383]
["bitfinex","SOLUSD",1765206251961,16.46769728,137.52,137.48,15.23367511]
["bitfinex","SOLUSD",1765206252149,8.80994492,137.52,137.48,15.95367511]
["bitfinex","SOLUSD",1765206252451,0.69,137.51,137.48,15.23367511]
["bitfinex","SOLUSD",1765206252750,8.34775236,137.51,137.46,7.2746633]
["bitfinex","SOLUSD",1765206252952,7.65775236,137.5,137.47,7.27428756]
["bitfinex","SOLUSD",1765206253160,8.34775236,137.5,137.47,7.27428756]
["bitfinex","SOLUSD",1765206253336,0.69,137.49,137.46,7.27478801]
["bitfinex","SOLUSD",1765206253533,0.69,137.51,137.45,34.52531301]
["bitfinex","SOLUSD",1765206253737,16.46769728,137.5,137.46,7.27452206]
["bitfinex","SOLUSD",1765206254137,8.34775236,137.49,137.45,15.23530232]
["bitfinex","SOLUSD",1765206254360,8.80994492,137.48,137.45,15.23530232]
["bitfinex","SOLUSD",1765206254657,7.65775236,137.47,137.42,7.96]
["bitfinex","SOLUSD",1765206254833,8.34775236,137.47,137.43,7.2760258]
["bitfinex","SOLUSD",1765206255158,17.15769728,137.46,137.43,7.27639261]
["bitfinex","SOLUSD",1765206255660,8.80994492,137.44,137.41,0.1]
["bitfinex","SOLUSD",1765206255952,0.69,137.48,137.42,8.37775236]
["bitfinex","SOLUSD",1765206256253,0.69,137.48,137.41,8.06]
["bitfinex","SOLUSD",1765206256254,8.80994492,137.45,137.41,8.06]
["bitfinex","SOLUSD",1765206256758,8.80994492,137.43,137.41,8.06]
["bitfinex","SOLUSD",1765206257055,9.49994492,137.45,137.41,8.06]
["bitfinex","SOLUSD",1765206257472,8.80994492,137.45,137.42,0.72]
["bitfinex","SOLUSD",1765206257770,8.80994492,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1765206258147,8.80994492,137.47,137.43,7.99643163]
["bitfinex","SOLUSD",1765206258637,8.80994492,137.48,137.44,16.33775236]
["bitfinex","SOLUSD",1765206258833,18.17966972,137.52,137.45,7.65775236]
["bitfinex","SOLUSD",1765206258834,8.80994492,137.51,137.45,7.65775236]
["bitfinex","SOLUSD",1765206259078,12.94285088,137.58,137.48,7.65775236]
["bitfinex","SOLUSD",1765206259079,23.5780279,137.55,137.48,7.65775236]
["bitfinex","SOLUSD",1765206259238,16.308864,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765206259745,16.308864,137.52,137.5,7.27272727]
["bitfinex","SOLUSD",1765206260058,8.80994492,137.53,137.5,7.99272727]
["bitfinex","SOLUSD",1765206260359,0.69,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1765206260536,8.80994492,137.51,137.49,7.96]
["bitfinex","SOLUSD",1765206261059,8.80994492,137.51,137.49,15.23325407]
["bitfinex","SOLUSD",1765206262435,0.72,137.47,137.44,7.27571496]
["bitfinex","SOLUSD",1765206262860,8.80994492,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765206263162,8.37775236,137.47,137.44,7.27587387]
["bitfinex","SOLUSD",1765206263358,17.18769728,137.49,137.44,7.99587387]
["bitfinex","SOLUSD",1765206263532,9.52994492,137.49,137.45,0.72]
["bitfinex","SOLUSD",1765206263735,9.52994492,137.49,137.44,26.18562939]
["bitfinex","SOLUSD",1765206263932,31.23886656,137.51,137.45,0.72]
["bitfinex","SOLUSD",1765206264138,8.80994492,137.5,137.45,0.72]
["bitfinex","SOLUSD",1765206264563,7.96,137.52,137.46,15.61775236]
["bitfinex","SOLUSD",1765206264564,7.65775236,137.52,137.46,15.61775236]
["bitfinex","SOLUSD",1765206264744,17.18769728,137.51,137.46,7.96]
["bitfinex","SOLUSD",1765206264944,8.80994492,137.51,137.46,8.68]
["bitfinex","SOLUSD",1765206265148,8.80994492,137.52,137.47,0.72]
["bitfinex","SOLUSD",1765206265758,0.72,137.51,137.46,7.96]
["bitfinex","SOLUSD",1765206265965,0.72,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1765206266563,8.80994492,137.52,137.47,26.18010037]
["bitfinex","SOLUSD",1765206266902,8.80994492,137.52,137.47,25.46010037]
["bitfinex","SOLUSD",1765206266903,0.72,137.51,137.47,25.46010037]
["bitfinex","SOLUSD",1765206267170,8.37775236,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1765206267465,0.72,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1765206268059,8.80994492,137.52,137.48,0.72]
["bitfinex","SOLUSD",1765206268254,16.308864,137.53,137.49,7.96]
["bitfinex","SOLUSD",1765206268747,17.028864,137.53,137.49,7.96]
["bitfinex","SOLUSD",1765206268953,8.80994492,137.54,137.49,8.68]
["bitfinex","SOLUSD",1765206269157,8.80994492,137.54,137.49,7.96]
["bitfinex","SOLUSD",1765206269372,0.72,137.53,137.49,7.96]
["bitfinex","SOLUSD",1765206270067,0.72,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1765206271664,8.80994492,137.52,137.49,15.23309171]
["bitfinex","SOLUSD",1765206271872,16.46769728,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765206272073,8.80994492,137.5,137.48,7.27378234]
["bitfinex","SOLUSD",1765206272250,8.80994492,137.5,137.47,7.27418032]
["bitfinex","SOLUSD",1765206272450,9.52994492,137.5,137.47,7.27418032]
["bitfinex","SOLUSD",1765206273551,8.80994492,137.5,137.48,7.27372201]
["bitfinex","SOLUSD",1765206274155,23.5810641,137.51,137.48,7.27372201]
["bitfinex","SOLUSD",1765206274351,9.52994492,137.5,137.46,7.96]
["bitfinex","SOLUSD",1765206274575,9.52994492,137.5,137.46,15.23469907]
["bitfinex","SOLUSD",1765206274782,0.72,137.49,137.46,15.23469907]
["bitfinex","SOLUSD",1765206275154,8.80994492,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765206275355,8.80994492,137.48,137.44,26.14929847]
["bitfinex","SOLUSD",1765206275555,9.52994492,137.48,137.45,7.27497355]
["bitfinex","SOLUSD",1765206275775,9.52994492,137.48,137.46,7.2746698]
["bitfinex","SOLUSD",1765206275972,9.52994492,137.48,137.44,26.86929847]
["bitfinex","SOLUSD",1765206275973,9.52994492,137.48,137.45,7.2751579]
["bitfinex","SOLUSD",1765206276165,0.72,137.47,137.43,7.27617261]
["bitfinex","SOLUSD",1765206276474,0.72,137.47,137.44,7.27582632]
["bitfinex","SOLUSD",1765206277058,8.80994492,137.46,137.43,15.23627145]
["bitfinex","SOLUSD",1765206277376,8.80994492,137.46,137.44,7.27575522]
["bitfinex","SOLUSD",1765206277553,0.72,137.46,137.44,7.27575522]
["bitfinex","SOLUSD",1765206277755,8.80994492,137.47,137.44,7.27575522]
["bitfinex","SOLUSD",1765206277980,9.52994492,137.47,137.44,7.27575522]
["bitfinex","SOLUSD",1765206278275,9.52994492,137.47,137.43,15.23621073]
["bitfinex","SOLUSD",1765206278689,0.72,137.52,137.46,7.65775236]
["bitfinex","SOLUSD",1765206278986,8.80994492,137.51,137.46,7.96]
["bitfinex","SOLUSD",1765206279280,8.80994492,137.51,137.46,16.33775236]
["bitfinex","SOLUSD",1765206279482,23.60836454,137.54,137.47,8.37775236]
["bitfinex","SOLUSD",1765206279666,23.60836454,137.54,137.48,7.65775236]
["bitfinex","SOLUSD",1765206279980,8.80994492,137.53,137.49,15.61775236]
["bitfinex","SOLUSD",1765206280284,32.38842101,137.56,137.51,14.92995074]
["bitfinex","SOLUSD",1765206280458,0.72,137.55,137.51,7.27219838]
["bitfinex","SOLUSD",1765206280663,16.308864,137.56,137.52,0.72]
["bitfinex","SOLUSD",1765206280875,8.80994492,137.55,137.52,0.72]
["bitfinex","SOLUSD",1765206281076,8.80994492,137.55,137.52,16.33775236]
["bitfinex","SOLUSD",1765206281267,8.80994492,137.57,137.52,16.33775236]
["bitfinex","SOLUSD",1765206281479,40.76559767,137.57,137.52,7.96]
["bitfinex","SOLUSD",1765206281681,8.80994492,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765206282066,9.52994492,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765206282306,8.80994492,137.56,137.52,15.95146805]
["bitfinex","SOLUSD",1765206282586,7.65775236,137.58,137.52,15.95146805]
["bitfinex","SOLUSD",1765206282587,16.46769728,137.58,137.52,33.41064198]
["bitfinex","SOLUSD",1765206282885,8.80994492,137.57,137.53,5.11977272]
["bitfinex","SOLUSD",1765206283078,8.80994492,137.59,137.54,4.39977272]
["bitfinex","SOLUSD",1765206283277,17.028864,137.6,137.55,7.96]
["bitfinex","SOLUSD",1765206283453,17.028864,137.6,137.55,8.68]
["bitfinex","SOLUSD",1765206283657,0.72,137.59,137.55,7.96]
["bitfinex","SOLUSD",1765206283859,11.66681916,137.61,137.55,7.96]
["bitfinex","SOLUSD",1765206284059,25.11880892,137.6,137.55,8.68]
["bitfinex","SOLUSD",1765206284255,7.98704644,137.61,137.56,7.2695551]
["bitfinex","SOLUSD",1765206284462,5.31977272,137.64,137.58,4.39977272]
["bitfinex","SOLUSD",1765206284662,0.92,137.64,137.58,12.35977272]
["bitfinex","SOLUSD",1765206284862,8.80994492,137.63,137.59,0.72]
["bitfinex","SOLUSD",1765206285289,0.72,137.62,137.58,7.96]
["bitfinex","SOLUSD",1765206285469,8.80994492,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765206285687,13.20971764,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765206285871,0.72,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765206286879,8.80994492,137.59,137.58,7.96]
["bitfinex","SOLUSD",1765206287078,8.80994492,137.59,137.55,7.26999384]
["bitfinex","SOLUSD",1765206287079,8.80994492,137.59,137.56,7.96]
["bitfinex","SOLUSD",1765206287265,8.80994492,137.59,137.54,18.17609889]
["bitfinex","SOLUSD",1765206287266,25.11880892,137.57,137.51,5.11977272]
["bitfinex","SOLUSD",1765206287488,25.11880892,137.57,137.52,0.72]
["bitfinex","SOLUSD",1765206287671,29.51858164,137.57,137.52,0.72]
["bitfinex","SOLUSD",1765206287877,25.83880892,137.57,137.52,0.72]
["bitfinex","SOLUSD",1765206288071,20.34733641,137.6,137.53,4.39977272]
["bitfinex","SOLUSD",1765206288286,8.80994492,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1765206288784,8.80994492,137.59,137.55,7.9900836]
["bitfinex","SOLUSD",1765206289294,17.028864,137.6,137.56,0.72]
["bitfinex","SOLUSD",1765206289482,8.80994492,137.59,137.56,0.72]
["bitfinex","SOLUSD",1765206289680,9.52994492,137.59,137.55,7.2700836]
["bitfinex","SOLUSD",1765206289883,0.72,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1765206290474,0.72,137.58,137.54,15.23044731]
["bitfinex","SOLUSD",1765206290673,7.9885298,137.58,137.54,15.23044731]
["bitfinex","SOLUSD",1765206290870,0.72,137.58,137.54,15.23044731]
["bitfinex","SOLUSD",1765206292002,0.72,137.58,137.54,15.91044731]
["bitfinex","SOLUSD",1765206293304,8.80994492,137.59,137.55,5.07977272]
["bitfinex","SOLUSD",1765206293478,16.308864,137.6,137.55,5.07977272]
["bitfinex","SOLUSD",1765206293680,16.308864,137.6,137.56,0.68]
["bitfinex","SOLUSD",1765206293984,16.308864,137.6,137.57,7.96]
["bitfinex","SOLUSD",1765206294378,0.85,137.64,137.59,4.39977272]
["bitfinex","SOLUSD",1765206294379,0.2,137.64,137.59,4.39977272]
["bitfinex","SOLUSD",1765206294586,0.2,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1765206294887,0.2,137.64,137.6,7.96]
["bitfinex","SOLUSD",1765206295092,0.2,137.64,137.58,5.07977272]
["bitfinex","SOLUSD",1765206295093,8.80994492,137.61,137.58,7.96]
["bitfinex","SOLUSD",1765206295299,0.65,137.63,137.58,7.96]
["bitfinex","SOLUSD",1765206295477,8.80994492,137.62,137.58,7.96]
["bitfinex","SOLUSD",1765206295677,8.80994492,137.62,137.58,8.64]
["bitfinex","SOLUSD",1765206295878,9.45994492,137.63,137.58,8.64]
["bitfinex","SOLUSD",1765206296079,13.85971764,137.63,137.58,15.90831555]
["bitfinex","SOLUSD",1765206296280,0.65,137.62,137.58,8.64]
["bitfinex","SOLUSD",1765206296500,9.45994492,137.63,137.59,7.94796795]
["bitfinex","SOLUSD",1765206296702,0.2,137.64,137.59,12.34774067]
["bitfinex","SOLUSD",1765206296911,9.65994492,137.64,137.6,0.68]
["bitfinex","SOLUSD",1765206297088,21.32521066,137.64,137.59,15.22796795]
["bitfinex","SOLUSD",1765206297404,9.65994492,137.64,137.59,15.90796795]
["bitfinex","SOLUSD",1765206297607,9.65994492,137.64,137.6,0.68]
["bitfinex","SOLUSD",1765206298510,0.65,137.63,137.59,15.22796795]
["bitfinex","SOLUSD",1765206298692,0.65,137.63,137.59,15.90796795]
["bitfinex","SOLUSD",1765206298891,7.91599982,137.63,137.59,7.96]
["bitfinex","SOLUSD",1765206299104,7.91599982,137.63,137.59,8.64]
["bitfinex","SOLUSD",1765206299496,7.91599982,137.63,137.59,7.96]
["bitfinex","SOLUSD",1765206299815,7.91599982,137.63,137.59,15.92795029]
["bitfinex","SOLUSD",1765206299816,0.65,137.63,137.59,15.92795029]
["bitfinex","SOLUSD",1765206300109,9.00994492,137.64,137.6,0.7]
["bitfinex","SOLUSD",1765206300330,0.2,137.64,137.6,5.09977272]
["bitfinex","SOLUSD",1765206300822,0.2,137.64,137.61,7.96691374]
["bitfinex","SOLUSD",1765206301316,0.2,137.64,137.62,8.66]
["bitfinex","SOLUSD",1765206301816,0.2,137.64,137.6,7.96]
["bitfinex","SOLUSD",1765206301817,8.80994492,137.63,137.6,7.96]
["bitfinex","SOLUSD",1765206302019,13.20971764,137.63,137.6,7.96]
["bitfinex","SOLUSD",1765206302195,0.68,137.62,137.6,7.96]
["bitfinex","SOLUSD",1765206302898,20.47663138,137.61,137.55,7.26999184]
["bitfinex","SOLUSD",1765206303084,8.80994492,137.58,137.55,7.96]
["bitfinex","SOLUSD",1765206303284,12.34668646,137.61,137.55,15.9300367]
["bitfinex","SOLUSD",1765206303518,7.94620521,137.63,137.56,0.7]
["bitfinex","SOLUSD",1765206303688,16.508864,137.64,137.56,0.7]
["bitfinex","SOLUSD",1765206303893,9.00994492,137.64,137.6,4.39977272]
["bitfinex","SOLUSD",1765206304096,9.00994492,137.64,137.6,7.96]
["bitfinex","SOLUSD",1765206304299,16.95541971,137.64,137.6,7.96]
["bitfinex","SOLUSD",1765206304508,0.68,137.63,137.6,7.96]
["bitfinex","SOLUSD",1765206304705,20.67519243,137.64,137.6,7.96]
["bitfinex","SOLUSD",1765206304913,0.68,137.63,137.6,7.96]
["bitfinex","SOLUSD",1765206305591,4.39977272,137.61,137.55,7.27006515]
["bitfinex","SOLUSD",1765206305787,4.39977272,137.61,137.53,4.39977272]
["bitfinex","SOLUSD",1765206305788,13.20971764,137.59,137.54,15.93045029]
["bitfinex","SOLUSD",1765206306009,13.20971764,137.59,137.54,8.66]
["bitfinex","SOLUSD",1765206306310,8.80994492,137.57,137.54,7.96]
["bitfinex","SOLUSD",1765206306510,8.80994492,137.57,137.53,7.27113901]
["bitfinex","SOLUSD",1765206306710,5.07977272,137.56,137.52,7.96]
["bitfinex","SOLUSD",1765206306887,8.80994492,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765206307086,9.48994492,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765206307306,13.88971764,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765206307510,13.20971764,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765206307710,13.88971764,137.55,137.52,7.96]
["bitfinex","SOLUSD",1765206307905,13.88971764,137.55,137.5,7.9726064]
["bitfinex","SOLUSD",1765206307906,9.48994492,137.55,137.5,7.9726064]
["bitfinex","SOLUSD",1765206308210,16.308864,137.57,137.51,0.7]
["bitfinex","SOLUSD",1765206308211,27.97785107,137.57,137.51,0.7]
["bitfinex","SOLUSD",1765206308418,13.88971764,137.56,137.51,7.27203959]
["bitfinex","SOLUSD",1765206308603,13.88971764,137.56,137.5,7.97269166]
["bitfinex","SOLUSD",1765206308795,7.2700836,137.55,137.5,7.97269166]
["bitfinex","SOLUSD",1765206309114,13.20971764,137.54,137.49,7.96]
["bitfinex","SOLUSD",1765206309301,8.80994492,137.52,137.47,0.7]
["bitfinex","SOLUSD",1765206309487,8.80994492,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765206309689,8.80994492,137.51,137.47,8.66]
["bitfinex","SOLUSD",1765206309996,25.44529261,137.55,137.47,8.66]
["bitfinex","SOLUSD",1765206309997,13.20971764,137.58,137.5,4.39977272]
["bitfinex","SOLUSD",1765206310309,9.48994492,137.58,137.52,4.39977272]
["bitfinex","SOLUSD",1765206310493,25.79880892,137.58,137.52,4.39977272]
["bitfinex","SOLUSD",1765206310689,8.80994492,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765206311089,16.308864,137.56,137.52,5.09977272]
["bitfinex","SOLUSD",1765206311491,16.308864,137.56,137.51,15.23217153]
["bitfinex","SOLUSD",1765206311492,0.2,137.64,137.55,4.39977272]
["bitfinex","SOLUSD",1765206311730,12.34563045,137.63,137.56,13.05977272]
["bitfinex","SOLUSD",1765206311896,8.80994492,137.59,137.54,7.96]
["bitfinex","SOLUSD",1765206312210,0.68,137.62,137.56,4.39977272]
["bitfinex","SOLUSD",1765206312419,8.80994492,137.61,137.57,4.39977272]
["bitfinex","SOLUSD",1765206312595,7.26585773,137.63,137.58,7.96]
["bitfinex","SOLUSD",1765206312795,16.308864,137.6,137.58,7.96]
["bitfinex","SOLUSD",1765206313718,8.80994492,137.59,137.55,4.39977272]
["bitfinex","SOLUSD",1765206314020,9.48994492,137.59,137.55,7.96]
["bitfinex","SOLUSD",1765206314233,8.80994492,137.57,137.55,7.96]
["bitfinex","SOLUSD",1765206314720,9.48994492,137.56,137.55,7.96]
["bitfinex","SOLUSD",1765206315022,9.48994492,137.56,137.51,15.23183688]
["bitfinex","SOLUSD",1765206315204,8.80994492,137.55,137.51,15.93183688]
["bitfinex","SOLUSD",1765206315408,9.48994492,137.55,137.51,7.96]
["bitfinex","SOLUSD",1765206315609,8.80994492,137.55,137.51,8.66]
["bitfinex","SOLUSD",1765206315800,0.68,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765206316514,13.20971764,137.53,137.46,5.09977272]
["bitfinex","SOLUSD",1765206316701,0.68,137.54,137.46,15.93474658]
["bitfinex","SOLUSD",1765206316702,8.80994492,137.51,137.46,15.93474658]
["bitfinex","SOLUSD",1765206316910,16.08232619,137.51,137.46,15.93474658]
["bitfinex","SOLUSD",1765206317103,16.76232619,137.51,137.46,15.93474658]
["bitfinex","SOLUSD",1765206317420,8.80994492,137.49,137.46,7.96]
["bitfinex","SOLUSD",1765206317628,13.20971764,137.49,137.46,7.96]
["bitfinex","SOLUSD",1765206317916,13.88971764,137.49,137.44,7.27576662]
["bitfinex","SOLUSD",1765206318111,13.88971764,137.49,137.44,7.97576662]
["bitfinex","SOLUSD",1765206318698,13.88971764,137.49,137.44,0.7]
["bitfinex","SOLUSD",1765206318893,16.08426262,137.47,137.43,7.96]
["bitfinex","SOLUSD",1765206319094,8.80994492,137.45,137.43,7.96]
["bitfinex","SOLUSD",1765206319299,0.68,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765206319801,8.80994492,137.45,137.41,0.1]
["bitfinex","SOLUSD",1765206320026,13.20971764,137.45,137.41,0.1]
["bitfinex","SOLUSD",1765206320200,13.88971764,137.45,137.41,0.1]
["bitfinex","SOLUSD",1765206320609,8.80994492,137.43,137.41,0.1]
["bitfinex","SOLUSD",1765206320918,16.08646198,137.43,137.41,0.1]
["bitfinex","SOLUSD",1765206321223,13.86971764,137.42,137.41,0.1]
["bitfinex","SOLUSD",1765206321639,30.17858164,137.42,137.41,0.1]
["bitfinex","SOLUSD",1765206322299,4.39977272,137.44,137.41,0.1]
["bitfinex","SOLUSD",1765206322622,8.80994492,137.43,137.41,0.1]
["bitfinex","SOLUSD",1765206323213,8.80994492,137.44,137.41,0.75]
["bitfinex","SOLUSD",1765206323538,8.80994492,137.44,137.41,0.1]
["bitfinex","SOLUSD",1765206324255,5.05977272,137.43,137.41,0.1]
["bitfinex","SOLUSD",1765206324421,0.66,137.43,137.41,0.1]
["bitfinex","SOLUSD",1765206324743,13.20971764,137.44,137.41,0.1]
["bitfinex","SOLUSD",1765206324946,4.39977272,137.48,137.43,7.27643163]
["bitfinex","SOLUSD",1765206325145,0.66,137.49,137.43,7.27643163]
["bitfinex","SOLUSD",1765206325146,8.80994492,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1765206325562,8.80994492,137.45,137.42,16.308864]
["bitfinex","SOLUSD",1765206325726,8.80994492,137.45,137.43,16.308864]
["bitfinex","SOLUSD",1765206326044,5.05977272,137.45,137.41,0.1]
["bitfinex","SOLUSD",1765206326248,8.80994492,137.45,137.42,7.2768965]
["bitfinex","SOLUSD",1765206326413,4.39977272,137.46,137.42,7.2768965]
["bitfinex","SOLUSD",1765206326414,5.05977272,137.47,137.42,7.2768965]
["bitfinex","SOLUSD",1765206326615,8.80994492,137.46,137.42,7.2768965]
["bitfinex","SOLUSD",1765206326844,8.80994492,137.46,137.42,7.9268965]
["bitfinex","SOLUSD",1765206327243,11.67449009,137.47,137.42,7.9268965]
["bitfinex","SOLUSD",1765206327445,8.80994492,137.46,137.42,7.9268965]
["bitfinex","SOLUSD",1765206327655,9.46994492,137.47,137.42,26.11929935]
["bitfinex","SOLUSD",1765206327821,8.80994492,137.46,137.43,7.96]
["bitfinex","SOLUSD",1765206328716,8.80994492,137.47,137.43,8.61]
["bitfinex","SOLUSD",1765206329137,12.33317582,137.49,137.44,0.65]
["bitfinex","SOLUSD",1765206329454,8.80994492,137.48,137.44,0.65]
["bitfinex","SOLUSD",1765206329736,8.80994492,137.5,137.45,4.39977272]
["bitfinex","SOLUSD",1765206330147,8.80994492,137.51,137.46,0.65]
["bitfinex","SOLUSD",1765206330355,8.80994492,137.51,137.47,7.96]
["bitfinex","SOLUSD",1765206330742,8.80994492,137.53,137.48,5.04977272]
["bitfinex","SOLUSD",1765206331255,8.80994492,137.54,137.5,11.67249999]
["bitfinex","SOLUSD",1765206331541,11.66951008,137.56,137.5,11.67249999]
["bitfinex","SOLUSD",1765206331755,36.32969001,137.63,137.5,11.67249999]
["bitfinex","SOLUSD",1765206331756,0.66,137.61,137.55,4.39977272]
["bitfinex","SOLUSD",1765206331933,4.39977272,137.62,137.55,12.35977272]
["bitfinex","SOLUSD",1765206332116,4.39977272,137.61,137.55,12.35977272]
["bitfinex","SOLUSD",1765206332527,5.05977272,137.6,137.55,12.35977272]
["bitfinex","SOLUSD",1765206332930,8.80994492,137.58,137.55,12.35977272]
["bitfinex","SOLUSD",1765206333358,8.80994492,137.58,137.55,13.00977272]
["bitfinex","SOLUSD",1765206334254,8.80994492,137.58,137.55,20.27978741]
["bitfinex","SOLUSD",1765206334643,8.80994492,137.58,137.55,7.96]
["bitfinex","SOLUSD",1765206334830,16.73857009,137.58,137.55,7.96]
["bitfinex","SOLUSD",1765206335545,21.13834281,137.58,137.55,7.96]
["bitfinex","SOLUSD",1765206335746,8.80994492,137.56,137.52,16.308864]
["bitfinex","SOLUSD",1765206335949,13.20971764,137.56,137.51,7.96]
["bitfinex","SOLUSD",1765206336140,8.80994492,137.54,137.51,7.96]
["bitfinex","SOLUSD",1765206336450,8.80994492,137.54,137.49,19.63265943]
["bitfinex","SOLUSD",1765206336654,9.46994492,137.54,137.49,20.28265943]
["bitfinex","SOLUSD",1765206336840,9.46994492,137.54,137.49,19.63298063]
["bitfinex","SOLUSD",1765206337153,13.20971764,137.54,137.49,7.96]
["bitfinex","SOLUSD",1765206337339,13.20971764,137.5,137.44,5.04977272]
["bitfinex","SOLUSD",1765206337549,8.80994492,137.5,137.44,7.96]
["bitfinex","SOLUSD",1765206337859,8.80994492,137.48,137.44,35.94446234]
["bitfinex","SOLUSD",1765206338037,8.80994492,137.48,137.42,11.67670734]
["bitfinex","SOLUSD",1765206338038,13.20971764,137.48,137.42,11.67670734]
["bitfinex","SOLUSD",1765206338233,8.80994492,137.46,137.42,15.23693462]
["bitfinex","SOLUSD",1765206338434,8.80994492,137.46,137.42,15.23680543]
["bitfinex","SOLUSD",1765206338741,9.46994492,137.46,137.42,19.63657815]
["bitfinex","SOLUSD",1765206339046,9.46994492,137.46,137.42,12.35977272]
["bitfinex","SOLUSD",1765206339359,16.74490479,137.46,137.42,7.96]
["bitfinex","SOLUSD",1765206339655,16.08490479,137.46,137.42,15.88674086]
["bitfinex","SOLUSD",1765206339856,16.08490479,137.46,137.42,20.28651358]
["bitfinex","SOLUSD",1765206340155,16.08490479,137.46,137.42,13.00977272]
["bitfinex","SOLUSD",1765206340352,16.08490479,137.46,137.42,8.61]
["bitfinex","SOLUSD",1765206340942,16.08490479,137.46,137.42,15.88692382]
["bitfinex","SOLUSD",1765206341138,16.08490479,137.46,137.42,20.28669654]
["bitfinex","SOLUSD",1765206342558,8.80994492,137.46,137.43,0.65]
["bitfinex","SOLUSD",1765206342745,16.08213066,137.52,137.45,7.66850633]
["bitfinex","SOLUSD",1765206342941,16.08213066,137.52,137.46,7.66850633]
["bitfinex","SOLUSD",1765206342942,16.74213066,137.52,137.46,7.66850633]
["bitfinex","SOLUSD",1765206343140,8.80994492,137.52,137.48,7.66850633]
["bitfinex","SOLUSD",1765206343336,8.32850633,137.55,137.5,7.66850633]
["bitfinex","SOLUSD",1765206343537,14.937533,137.57,137.51,7.66850633]
["bitfinex","SOLUSD",1765206343743,7.96,137.58,137.51,7.66850633]
["bitfinex","SOLUSD",1765206343744,22.89718969,137.58,137.52,7.66850633]
["bitfinex","SOLUSD",1765206343939,15.22868336,137.58,137.53,7.66850633]
["bitfinex","SOLUSD",1765206344153,14.9370172,137.58,137.52,0.65]
["bitfinex","SOLUSD",1765206344357,7.66850633,137.56,137.51,24.268864]
["bitfinex","SOLUSD",1765206344638,8.62,137.6,137.53,7.66850633]
["bitfinex","SOLUSD",1765206344839,8.80994492,137.58,137.53,7.66850633]
["bitfinex","SOLUSD",1765206345152,16.47845125,137.58,137.52,8.31850633]
["bitfinex","SOLUSD",1765206345345,17.13845125,137.58,137.53,7.66850633]
["bitfinex","SOLUSD",1765206345552,8.80994492,137.58,137.54,7.66850633]
["bitfinex","SOLUSD",1765206345871,8.80994492,137.58,137.54,16.27850633]
["bitfinex","SOLUSD",1765206346536,16.07850507,137.58,137.54,16.27850633]
["bitfinex","SOLUSD",1765206346736,16.07850507,137.58,137.54,23.54886377]
["bitfinex","SOLUSD",1765206347045,16.73850507,137.58,137.54,7.96]
["bitfinex","SOLUSD",1765206348244,16.73850507,137.58,137.54,15.23046537]
["bitfinex","SOLUSD",1765206348567,16.73850507,137.58,137.54,7.96]
["bitfinex","SOLUSD",1765206348762,8.80994492,137.56,137.54,7.96]
["bitfinex","SOLUSD",1765206348980,8.80994492,137.54,137.51,16.308864]
["bitfinex","SOLUSD",1765206349144,7.66850633,137.54,137.49,7.96]
["bitfinex","SOLUSD",1765206349343,8.80994492,137.52,137.49,7.96]
["bitfinex","SOLUSD",1765206349772,8.80994492,137.52,137.49,15.23305473]
["bitfinex","SOLUSD",1765206349972,8.80994492,137.52,137.49,22.90156106]
["bitfinex","SOLUSD",1765206350566,8.80994492,137.52,137.49,15.23305473]
["bitfinex","SOLUSD",1765206350768,0.66,137.6,137.51,7.66850633]
["bitfinex","SOLUSD",1765206350945,8.80994492,137.59,137.55,7.66850633]
["bitfinex","SOLUSD",1765206351146,8.80994492,137.59,137.54,7.66850633]
["bitfinex","SOLUSD",1765206351339,17.18845125,137.59,137.53,7.66850633]
["bitfinex","SOLUSD",1765206351566,7.66850633,137.58,137.53,7.66850633]
["bitfinex","SOLUSD",1765206351741,8.37850633,137.58,137.53,7.66850633]
["bitfinex","SOLUSD",1765206351948,8.80994492,137.56,137.53,7.66850633]
["bitfinex","SOLUSD",1765206352349,8.80994492,137.57,137.54,7.66850633]
["bitfinex","SOLUSD",1765206353165,8.80994492,137.57,137.52,7.96]
["bitfinex","SOLUSD",1765206353370,8.80994492,137.52,137.46,7.27484359]
["bitfinex","SOLUSD",1765206353564,7.66850633,137.53,137.47,8.33850633]
["bitfinex","SOLUSD",1765206353776,8.80994492,137.52,137.47,8.33850633]
["bitfinex","SOLUSD",1765206354066,16.47845125,137.52,137.47,8.33850633]
["bitfinex","SOLUSD",1765206354375,8.80994492,137.48,137.44,0.67]
["bitfinex","SOLUSD",1765206354545,8.80994492,137.48,137.44,7.27545251]
["bitfinex","SOLUSD",1765206354745,26.85138508,137.51,137.46,7.66850633]
["bitfinex","SOLUSD",1765206354746,8.80994492,137.51,137.46,7.66850633]
["bitfinex","SOLUSD",1765206354969,8.80994492,137.51,137.46,7.96]
["bitfinex","SOLUSD",1765206355163,8.80994492,137.51,137.47,0.67]
["bitfinex","SOLUSD",1765206355851,8.80994492,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1765206356052,16.08236619,137.51,137.47,7.94412979]
["bitfinex","SOLUSD",1765206356254,16.79236619,137.51,137.46,15.23464523]
["bitfinex","SOLUSD",1765206356576,8.80994492,137.51,137.47,7.94427347]
["bitfinex","SOLUSD",1765206357173,8.80994492,137.52,137.48,0.67]
["bitfinex","SOLUSD",1765206357372,9.51994492,137.52,137.48,0.67]
["bitfinex","SOLUSD",1765206357946,16.08163154,137.52,137.48,7.94362137]
["bitfinex","SOLUSD",1765206358160,23.74979256,137.53,137.48,7.94362137]
["bitfinex","SOLUSD",1765206358463,8.37850633,137.52,137.48,0.67]
["bitfinex","SOLUSD",1765206358669,7.66850633,137.51,137.46,7.96]
["bitfinex","SOLUSD",1765206358988,8.80994492,137.49,137.46,15.23475504]
["bitfinex","SOLUSD",1765206359149,8.80994492,137.49,137.46,7.96]
["bitfinex","SOLUSD",1765206359496,16.47845125,137.47,137.42,0.68]
["bitfinex","SOLUSD",1765206359655,16.47845125,137.47,137.42,15.23682459]
["bitfinex","SOLUSD",1765206359851,8.80994492,137.45,137.42,15.91682459]
["bitfinex","SOLUSD",1765206360366,7.27328782,137.49,137.44,7.66850633]
["bitfinex","SOLUSD",1765206360548,7.27328782,137.49,137.43,0.68]
["bitfinex","SOLUSD",1765206360549,8.80994492,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765206360771,16.47845125,137.48,137.45,7.96]
["bitfinex","SOLUSD",1765206360976,8.80994492,137.45,137.41,8.06]
["bitfinex","SOLUSD",1765206361170,8.80994492,137.43,137.41,8.06]
["bitfinex","SOLUSD",1765206361600,8.80994492,137.46,137.42,0.68]
["bitfinex","SOLUSD",1765206361987,8.80994492,137.46,137.42,7.95693324]
["bitfinex","SOLUSD",1765206362189,7.66850633,137.43,137.41,0.1]
["bitfinex","SOLUSD",1765206362687,8.80994492,137.42,137.41,0.1]
["bitfinex","SOLUSD",1765206362869,9.49994492,137.45,137.41,0.1]
["bitfinex","SOLUSD",1765206363071,8.80994492,137.42,137.41,0.1]
["bitfinex","SOLUSD",1765206363370,16.47845125,137.42,137.41,0.1]
["bitfinex","SOLUSD",1765206363570,8.80994492,137.42,137.41,0.1]
["bitfinex","SOLUSD",1765206364293,16.08690606,137.42,137.41,0.1]
["bitfinex","SOLUSD",1765206365773,8.80994492,137.42,137.41,0.1]
["bitfinex","SOLUSD",1765206366379,16.08690606,137.42,137.41,0.1]
["bitfinex","SOLUSD",1765206366601,23.75541239,137.42,137.41,0.1]
["bitfinex","SOLUSD",1765206366807,24.44541239,137.42,137.41,0.1]
["bitfinex","SOLUSD",1765206368085,16.08690606,137.42,137.41,0.1]
["bitfinex","SOLUSD",1765206369097,8.80994492,137.42,137.41,0.1]
["bitfinex","SOLUSD",1765206369480,8.80994492,137.43,137.41,0.1]
["bitfinex","SOLUSD",1765206370506,16.08591852,137.44,137.41,0.1]
["bitfinex","SOLUSD",1765206370876,16.77591852,137.44,137.41,0.1]
["bitfinex","SOLUSD",1765206371082,16.08591852,137.44,137.41,0.1]
["bitfinex","SOLUSD",1765206371290,0.69,137.43,137.41,0.1]
["bitfinex","SOLUSD",1765206371584,8.35850633,137.43,137.41,0.1]
["bitfinex","SOLUSD",1765206371783,16.08591852,137.44,137.41,0.1]
["bitfinex","SOLUSD",1765206372307,24.44442485,137.44,137.41,0.1]
["bitfinex","SOLUSD",1765206372503,0.69,137.43,137.41,0.1]
["bitfinex","SOLUSD",1765206372805,8.35850633,137.43,137.41,0.1]
["bitfinex","SOLUSD",1765206372983,0.69,137.43,137.41,0.1]
["bitfinex","SOLUSD",1765206373386,16.08591852,137.44,137.41,0.78]
["bitfinex","SOLUSD",1765206373706,16.08591852,137.44,137.41,0.1]
["bitfinex","SOLUSD",1765206373905,16.77591852,137.44,137.41,0.1]
["bitfinex","SOLUSD",1765206374109,24.44442485,137.44,137.41,0.1]
["bitfinex","SOLUSD",1765206374410,23.75541239,137.42,137.41,0.1]
["bitfinex","SOLUSD",1765206374588,31.71541239,137.42,137.41,0.1]
["bitfinex","SOLUSD",1765206374784,32.40541239,137.42,137.41,0.1]
["bitfinex","SOLUSD",1765206377184,16.08690606,137.42,137.41,0.1]
["bitfinex","SOLUSD",1765206377724,8.80994492,137.43,137.41,0.1]
["bitfinex","SOLUSD",1765206378015,16.47845125,137.43,137.41,0.1]
["bitfinex","SOLUSD",1765206378196,8.80994492,137.43,137.41,0.1]
["bitfinex","SOLUSD",1765206378585,8.80994492,137.45,137.42,0.68]
["bitfinex","SOLUSD",1765206378785,8.80994492,137.45,137.41,0.1]
["bitfinex","SOLUSD",1765206378786,16.47845125,137.45,137.41,0.1]
["bitfinex","SOLUSD",1765206378987,8.35850633,137.44,137.41,0.1]
["bitfinex","SOLUSD",1765206379611,8.80994492,137.45,137.41,0.78]
["bitfinex","SOLUSD",1765206380303,16.08568774,137.45,137.41,0.78]
["bitfinex","SOLUSD",1765206380840,23.75419407,137.45,137.41,8.05744325]
["bitfinex","SOLUSD",1765206381494,16.08568774,137.45,137.42,0.67]
["bitfinex","SOLUSD",1765206382284,16.08568774,137.45,137.41,0.1]
["bitfinex","SOLUSD",1765206382504,16.08568774,137.45,137.41,0.77]
["bitfinex","SOLUSD",1765206382903,8.80994492,137.45,137.41,0.77]
["bitfinex","SOLUSD",1765206383300,16.08534429,137.45,137.41,0.77]
["bitfinex","SOLUSD",1765206383900,8.80994492,137.45,137.41,0.77]
["bitfinex","SOLUSD",1765206384103,16.08551084,137.45,137.41,0.77]
["bitfinex","SOLUSD",1765206384306,7.27505417,137.46,137.42,7.27696114]
["bitfinex","SOLUSD",1765206384515,8.80994492,137.45,137.42,7.27696114]
["bitfinex","SOLUSD",1765206384712,22.90303811,137.47,137.43,0.67]
["bitfinex","SOLUSD",1765206384953,14.94072772,137.51,137.45,7.66850633]
["bitfinex","SOLUSD",1765206385101,8.35850633,137.53,137.46,16.29850633]
["bitfinex","SOLUSD",1765206385619,14.94025348,137.52,137.47,0.67]
["bitfinex","SOLUSD",1765206385795,8.80994492,137.51,137.47,0.67]
["bitfinex","SOLUSD",1765206385996,17.16845125,137.51,137.46,7.96]
["bitfinex","SOLUSD",1765206386294,7.27325623,137.49,137.46,7.96]
["bitfinex","SOLUSD",1765206386499,8.80994492,137.48,137.46,7.96]
["bitfinex","SOLUSD",1765206386803,7.66850633,137.52,137.47,0.67]
["bitfinex","SOLUSD",1765206387004,8.80994492,137.51,137.47,0.67]
["bitfinex","SOLUSD",1765206387209,8.80994492,137.52,137.47,8.33850633]
["bitfinex","SOLUSD",1765206387405,16.47845125,137.52,137.47,0.67]
["bitfinex","SOLUSD",1765206387603,7.66850633,137.51,137.47,0.67]
["bitfinex","SOLUSD",1765206387809,8.35850633,137.51,137.45,7.27516655]
["bitfinex","SOLUSD",1765206388022,8.80994492,137.49,137.45,0.67]
["bitfinex","SOLUSD",1765206388213,16.47845125,137.49,137.45,0.67]
["bitfinex","SOLUSD",1765206388420,7.27378527,137.48,137.45,0.67]
["bitfinex","SOLUSD",1765206389017,16.08340428,137.49,137.45,7.94535314]
["bitfinex","SOLUSD",1765206389418,36.3557042,137.53,137.46,0.67]
["bitfinex","SOLUSD",1765206389419,25.84813916,137.52,137.46,0.67]
["bitfinex","SOLUSD",1765206389603,8.80994492,137.51,137.46,8.33850633]
["bitfinex","SOLUSD",1765206390009,7.27135915,137.53,137.48,7.66850633]
["bitfinex","SOLUSD",1765206390310,8.80994492,137.52,137.48,7.66850633]
["bitfinex","SOLUSD",1765206390508,7.2717397,137.52,137.48,0.67]
["bitfinex","SOLUSD",1765206390700,17.16845125,137.51,137.46,0.67]
["bitfinex","SOLUSD",1765206390904,8.80994492,137.49,137.46,7.96]
["bitfinex","SOLUSD",1765206391133,8.80994492,137.49,137.46,8.63]
["bitfinex","SOLUSD",1765206391331,8.80994492,137.5,137.46,8.63]
["bitfinex","SOLUSD",1765206392027,33.11642998,137.54,137.48,7.66850633]
["bitfinex","SOLUSD",1765206392331,8.80994492,137.53,137.48,7.66850633]
["bitfinex","SOLUSD",1765206392508,8.80994492,137.53,137.49,8.33850633]
["bitfinex","SOLUSD",1765206392917,8.80994492,137.53,137.5,0.67]
["bitfinex","SOLUSD",1765206393426,8.80994492,137.54,137.5,16.29850633]
["bitfinex","SOLUSD",1765206393624,16.08018856,137.55,137.5,16.29850633]
["bitfinex","SOLUSD",1765206393819,8.80994492,137.55,137.51,0.67]
["bitfinex","SOLUSD",1765206394028,16.0800369,137.55,137.51,0.67]
["bitfinex","SOLUSD",1765206394502,23.74854323,137.55,137.51,0.67]
["bitfinex","SOLUSD",1765206395232,8.80994492,137.55,137.51,7.94211111]
["bitfinex","SOLUSD",1765206395412,7.26922918,137.57,137.51,26.12260707]
["bitfinex","SOLUSD",1765206395626,8.80994492,137.56,137.52,0.67]
["bitfinex","SOLUSD",1765206395821,7.26922918,137.57,137.52,0.67]
["bitfinex","SOLUSD",1765206396007,8.80994492,137.56,137.52,33.78884857]
["bitfinex","SOLUSD",1765206396328,7.95861625,137.58,137.52,33.78884857]
["bitfinex","SOLUSD",1765206396545,7.66850633,137.61,137.54,7.66850633]
["bitfinex","SOLUSD",1765206396737,7.66850633,137.61,137.55,15.62850633]
["bitfinex","SOLUSD",1765206397047,7.26585773,137.63,137.57,7.66850633]
["bitfinex","SOLUSD",1765206397223,14.93436406,137.63,137.57,7.66850633]
["bitfinex","SOLUSD",1765206397411,7.26585773,137.63,137.58,0.67]
["bitfinex","SOLUSD",1765206397754,14.93436406,137.63,137.58,0.67]
["bitfinex","SOLUSD",1765206398049,8.80994492,137.62,137.58,0.67]
["bitfinex","SOLUSD",1765206398211,7.86850633,137.64,137.59,7.96]
["bitfinex","SOLUSD",1765206398212,0.2,137.64,137.59,7.96]
["bitfinex","SOLUSD",1765206398439,0.2,137.64,137.59,15.62850633]
["bitfinex","SOLUSD",1765206398646,0.89,137.64,137.6,0.67]
["bitfinex","SOLUSD",1765206398856,8.80994492,137.63,137.6,0.67]
["bitfinex","SOLUSD",1765206399141,8.80994492,137.6,137.55,7.96]
["bitfinex","SOLUSD",1765206399345,8.80994492,137.58,137.55,7.96]
["bitfinex","SOLUSD",1765206400068,16.07873858,137.58,137.55,7.96]
["bitfinex","SOLUSD",1765206400360,8.35850633,137.57,137.54,0.043377]
["bitfinex","SOLUSD",1765206400573,8.80994492,137.56,137.54,0.043377]
["bitfinex","SOLUSD",1765206400766,17.16845125,137.56,137.54,0.043377]
["bitfinex","SOLUSD",1765206400951,25.44003948,137.58,137.54,0.043377]
["bitfinex","SOLUSD",1765206400952,7.66850633,137.55,137.54,0.043377]
["bitfinex","SOLUSD",1765206401157,17.16845125,137.55,137.54,0.043377]
["bitfinex","SOLUSD",1765206401857,25.12845125,137.55,137.54,0.043377]
["bitfinex","SOLUSD",1765206402263,32.39853485,137.55,137.54,0.043377]
["bitfinex","SOLUSD",1765206404562,48.70739885,137.55,137.54,0.043377]
["bitfinex","SOLUSD",1765206404861,8.80994492,137.5,137.42,0.67]
["bitfinex","SOLUSD",1765206405064,16.308864,137.51,137.41,11.61729372]
["bitfinex","SOLUSD",1765206405065,4.40626169,137.45,137.41,11.61729372]
["bitfinex","SOLUSD",1765206405365,8.80994492,137.47,137.42,5.07626169]
["bitfinex","SOLUSD",1765206405570,8.80994492,137.47,137.42,0.67]
["bitfinex","SOLUSD",1765206405865,8.80994492,137.47,137.41,34.21728221]
["bitfinex","SOLUSD",1765206405866,13.21620661,137.47,137.43,0.67]
["bitfinex","SOLUSD",1765206406272,8.80994492,137.45,137.41,11.61729372]
["bitfinex","SOLUSD",1765206406454,13.21620661,137.45,137.41,4.34]
["bitfinex","SOLUSD",1765206406654,13.90620661,137.45,137.41,4.34]
["bitfinex","SOLUSD",1765206406969,13.90620661,137.45,137.41,5.01]
["bitfinex","SOLUSD",1765206407369,8.80994492,137.45,137.42,0.67]
["bitfinex","SOLUSD",1765206407673,8.80994492,137.46,137.43,7.2762776]
["bitfinex","SOLUSD",1765206408368,8.80994492,137.46,137.43,7.9462776]
["bitfinex","SOLUSD",1765206408575,8.80994492,137.46,137.44,0.67]
["bitfinex","SOLUSD",1765206408868,8.80994492,137.47,137.44,0.67]
["bitfinex","SOLUSD",1765206409864,7.27393348,137.48,137.44,0.67]
["bitfinex","SOLUSD",1765206410072,8.80994492,137.47,137.44,0.67]
["bitfinex","SOLUSD",1765206410374,4.40626169,137.5,137.44,12.35196662]
["bitfinex","SOLUSD",1765206410667,8.80994492,137.51,137.46,4.40626169]
["bitfinex","SOLUSD",1765206411071,8.80994492,137.51,137.47,0.67]
["bitfinex","SOLUSD",1765206411371,8.80994492,137.51,137.47,5.07626169]
["bitfinex","SOLUSD",1765206411753,7.27133236,137.53,137.48,7.93354529]
["bitfinex","SOLUSD",1765206411977,8.80994492,137.52,137.49,0.66]
["bitfinex","SOLUSD",1765206413280,8.80994492,137.51,137.47,7.27397505]
["bitfinex","SOLUSD",1765206413464,8.80994492,137.51,137.47,7.93397505]
["bitfinex","SOLUSD",1765206413879,8.80994492,137.51,137.48,0.66]
["bitfinex","SOLUSD",1765206414077,13.21620661,137.49,137.45,7.27527721]
["bitfinex","SOLUSD",1765206414282,13.21620661,137.49,137.45,7.27525104]
["bitfinex","SOLUSD",1765206414460,8.80994492,137.49,137.45,0.66]
["bitfinex","SOLUSD",1765206414777,8.80994492,137.49,137.45,7.9353207]
["bitfinex","SOLUSD",1765206415172,8.80994492,137.49,137.46,0.66]
["bitfinex","SOLUSD",1765206415579,21.16947466,137.49,137.43,36.61134435]
["bitfinex","SOLUSD",1765206415876,13.21620661,137.47,137.43,7.96]
["bitfinex","SOLUSD",1765206416054,8.80994492,137.45,137.41,16.408864]
["bitfinex","SOLUSD",1765206416255,13.21620661,137.45,137.41,23.68634119]
["bitfinex","SOLUSD",1765206416572,8.80994492,137.43,137.41,0.1]
["bitfinex","SOLUSD",1765206417153,16.08690606,137.42,137.41,0.1]
["bitfinex","SOLUSD",1765206417772,7.27602552,137.44,137.41,0.76]
["bitfinex","SOLUSD",1765206418081,8.80994492,137.43,137.41,0.76]
["bitfinex","SOLUSD",1765206419176,7.27602552,137.44,137.41,0.76]
["bitfinex","SOLUSD",1765206419374,13.89620661,137.46,137.41,8.03741664]
["bitfinex","SOLUSD",1765206419581,8.80994492,137.46,137.41,12.44367833]
["bitfinex","SOLUSD",1765206419764,0.7,137.45,137.41,8.08741664]
["bitfinex","SOLUSD",1765206419969,8.80994492,137.47,137.42,0.71]
["bitfinex","SOLUSD",1765206419970,13.91620661,137.47,137.42,0.71]
["bitfinex","SOLUSD",1765206420169,11.67972525,137.49,137.42,5.11626169]
["bitfinex","SOLUSD",1765206420374,24.968864,137.5,137.44,20.71512569]
["bitfinex","SOLUSD",1765206420375,7.97292683,137.5,137.44,20.71512569]
["bitfinex","SOLUSD",1765206420560,12.37918852,137.5,137.45,7.96]
["bitfinex","SOLUSD",1765206420855,8.80994492,137.45,137.41,15.33741664]
["bitfinex","SOLUSD",1765206421062,13.21620661,137.45,137.42,16.308864]
["bitfinex","SOLUSD",1765206421281,16.08543544,137.45,137.41,16.04741664]
["bitfinex","SOLUSD",1765206421583,8.80994492,137.43,137.41,8.06]
["bitfinex","SOLUSD",1765206422672,9.50994492,137.43,137.41,8.06]
["bitfinex","SOLUSD",1765206422982,9.50994492,137.42,137.41,0.1]
["bitfinex","SOLUSD",1765206423188,16.08690606,137.42,137.41,0.1]
["bitfinex","SOLUSD",1765206423563,21.19316775,137.42,137.41,0.1]
["bitfinex","SOLUSD",1765206425182,32.39735903,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765206425488,8.80994492,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765206426969,21.19475672,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765206427366,16.78849503,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765206427768,21.19475672,137.39,137.38,0.1]
["bitfinex","SOLUSD",1765206428594,0.7,137.38,137.31,0.1]
["bitfinex","SOLUSD",1765206428889,4.40626169,137.35,137.31,0.1]
["bitfinex","SOLUSD",1765206429078,4.40626169,137.34,137.31,0.1]
["bitfinex","SOLUSD",1765206429978,7.96,137.36,137.31,0.1]
["bitfinex","SOLUSD",1765206429979,4.40626169,137.35,137.31,0.1]
["bitfinex","SOLUSD",1765206430184,4.40626169,137.39,137.32,5.11626169]
["bitfinex","SOLUSD",1765206430381,5.10626169,137.39,137.32,20.71512569]
["bitfinex","SOLUSD",1765206430689,8.80994492,137.37,137.33,0.71]
["bitfinex","SOLUSD",1765206430876,8.80994492,137.39,137.33,11.31675422]
["bitfinex","SOLUSD",1765206431066,8.80994492,137.39,137.34,2.64675422]
["bitfinex","SOLUSD",1765206431274,8.80994492,137.39,137.34,0.71]
["bitfinex","SOLUSD",1765206431491,8.80994492,137.39,137.35,7.99036764]
["bitfinex","SOLUSD",1765206431992,8.80994492,137.39,137.36,0.71]
["bitfinex","SOLUSD",1765206432495,16.08857342,137.39,137.36,0.71]
["bitfinex","SOLUSD",1765206432897,8.80994492,137.39,137.36,0.71]
["bitfinex","SOLUSD",1765206433088,16.08855577,137.39,137.36,0.71]
["bitfinex","SOLUSD",1765206433267,16.08855577,137.39,137.35,7.28036764]
["bitfinex","SOLUSD",1765206433472,16.08855577,137.39,137.35,7.99036764]
["bitfinex","SOLUSD",1765206434198,8.80994492,137.39,137.36,0.71]
["bitfinex","SOLUSD",1765206434394,8.80994492,137.39,137.35,7.28056085]
["bitfinex","SOLUSD",1765206434769,8.80994492,137.39,137.35,7.99056085]
["bitfinex","SOLUSD",1765206434969,11.45669914,137.39,137.34,7.281055]
["bitfinex","SOLUSD",1765206435193,8.80994492,137.37,137.32,32.26093803]
["bitfinex","SOLUSD",1765206435387,2.64675422,137.35,137.31,0.1]
["bitfinex","SOLUSD",1765206435584,7.28173013,137.33,137.31,0.1]
["bitfinex","SOLUSD",1765206435994,11.45669914,137.32,137.31,0.1]
["bitfinex","SOLUSD",1765206436599,12.15669914,137.32,137.31,0.1]
["bitfinex","SOLUSD",1765206437679,19.43895955,137.32,137.31,0.1]
["bitfinex","SOLUSD",1765206438392,18.73895955,137.32,137.31,0.1]
["bitfinex","SOLUSD",1765206438891,19.43895955,137.32,137.31,0.1]
["bitfinex","SOLUSD",1765206439202,19.43895955,137.32,137.3,0.1]
["bitfinex","SOLUSD",1765206439502,11.45669914,137.26,137.23,7.49]
["bitfinex","SOLUSD",1765206439684,7.28597449,137.25,137.21,24.30674856]
["bitfinex","SOLUSD",1765206440008,20.51619942,137.26,137.22,0.71]
["bitfinex","SOLUSD",1765206440311,16.09551623,137.26,137.22,0.71]
["bitfinex","SOLUSD",1765206440509,16.09551623,137.26,137.22,17.018864]
["bitfinex","SOLUSD",1765206442087,16.09551623,137.26,137.23,0.72]
["bitfinex","SOLUSD",1765206443906,8.80994492,137.26,137.23,8.00682141]
["bitfinex","SOLUSD",1765206444204,8.80994492,137.26,137.23,0.72]
["bitfinex","SOLUSD",1765206444608,8.80994492,137.26,137.23,8.00702706]
["bitfinex","SOLUSD",1765206444991,8.80994492,137.26,137.23,0.72]
["bitfinex","SOLUSD",1765206445196,16.09558189,137.26,137.23,0.72]
["bitfinex","SOLUSD",1765206445512,4.42068319,137.25,137.21,8.00796288]
["bitfinex","SOLUSD",1765206445895,16.09558189,137.26,137.22,8.00744148]
["bitfinex","SOLUSD",1765206446311,20.51626508,137.26,137.23,0.72]
["bitfinex","SOLUSD",1765206446513,16.09558189,137.26,137.2,16.308864]
["bitfinex","SOLUSD",1765206446810,16.09558189,137.26,137.16,18.94631627]
["bitfinex","SOLUSD",1765206446811,13.23062811,137.22,137.16,18.94631627]
["bitfinex","SOLUSD",1765206446992,13.23062811,137.2,137.16,0.72]
["bitfinex","SOLUSD",1765206447313,8.80994492,137.2,137.16,0.72]
["bitfinex","SOLUSD",1765206448014,7.28916101,137.19,137.16,0.72]
["bitfinex","SOLUSD",1765206448187,16.09877715,137.2,137.16,8.01057855]
["bitfinex","SOLUSD",1765206448386,8.80994492,137.2,137.17,0.72]
["bitfinex","SOLUSD",1765206448606,16.09862943,137.2,137.17,0.72]
["bitfinex","SOLUSD",1765206448812,16.09862943,137.2,137.16,0.72]
["bitfinex","SOLUSD",1765206449010,20.51931262,137.2,137.16,0.72]
["bitfinex","SOLUSD",1765206449390,8.80994492,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765206450003,8.80994492,137.18,137.15,15.2712662]
["bitfinex","SOLUSD",1765206450714,20.52035186,137.18,137.15,7.98]
["bitfinex","SOLUSD",1765206450891,20.52035186,137.18,137.13,8.01217407]
["bitfinex","SOLUSD",1765206450892,8.80994492,137.16,137.12,15.27278927]
["bitfinex","SOLUSD",1765206451392,8.80994492,137.16,137.13,0.72]
["bitfinex","SOLUSD",1765206451814,8.80994492,137.16,137.13,8.01232869]
["bitfinex","SOLUSD",1765206452192,8.80994492,137.17,137.14,0.72]
["bitfinex","SOLUSD",1765206452606,20.52091033,137.17,137.14,0.72]
["bitfinex","SOLUSD",1765206452998,20.52091033,137.17,137.12,15.992678]
["bitfinex","SOLUSD",1765206453296,16.10022714,137.17,137.13,8.01219864]
["bitfinex","SOLUSD",1765206453495,8.80994492,137.17,137.13,8.01219864]
["bitfinex","SOLUSD",1765206453715,20.52096972,137.17,137.13,0.72]
["bitfinex","SOLUSD",1765206454501,4.42068319,137.16,137.12,7.98]
["bitfinex","SOLUSD",1765206454704,4.42068319,137.16,137.07,0.1]
["bitfinex","SOLUSD",1765206454705,4.42068319,137.13,137.08,0.72]
["bitfinex","SOLUSD",1765206454910,4.42068319,137.13,137.08,8.01454748]
["bitfinex","SOLUSD",1765206455109,13.23062811,137.12,137.08,0.72]
["bitfinex","SOLUSD",1765206455316,13.94062811,137.12,137.07,8.08]
["bitfinex","SOLUSD",1765206455511,13.94062811,137.12,137.07,16.09543123]
["bitfinex","SOLUSD",1765206455704,7.29075532,137.16,137.11,4.42068319]
["bitfinex","SOLUSD",1765206456019,8.80994492,137.15,137.11,12.40068319]
["bitfinex","SOLUSD",1765206456217,8.80994492,137.15,137.12,0.72]
["bitfinex","SOLUSD",1765206456591,8.80994492,137.15,137.12,8.01266699]
["bitfinex","SOLUSD",1765206457500,16.10124995,137.15,137.12,0.72]
["bitfinex","SOLUSD",1765206457702,16.81124995,137.15,137.11,7.98]
["bitfinex","SOLUSD",1765206457915,7.98,137.18,137.12,8.01280044]
["bitfinex","SOLUSD",1765206458094,8.80994492,137.17,137.12,8.01280044]
["bitfinex","SOLUSD",1765206458297,9.51994492,137.17,137.13,0.72]
["bitfinex","SOLUSD",1765206458495,21.23085191,137.17,137.13,0.72]
["bitfinex","SOLUSD",1765206458696,8.80994492,137.15,137.11,15.27321741]
["bitfinex","SOLUSD",1765206459000,8.80994492,137.15,137.11,15.99321741]
["bitfinex","SOLUSD",1765206459520,13.23062811,137.13,137.09,15.27399374]
["bitfinex","SOLUSD",1765206459731,8.80994492,137.13,137.09,15.99399374]
["bitfinex","SOLUSD",1765206459914,8.80994492,137.13,137.09,8.7]
["bitfinex","SOLUSD",1765206460099,8.80994492,137.14,137.1,8.0134674]
["bitfinex","SOLUSD",1765206460295,8.80994492,137.15,137.11,11.71393127]
["bitfinex","SOLUSD",1765206460520,8.80994492,137.15,137.12,7.29282207]
["bitfinex","SOLUSD",1765206460821,16.10070121,137.16,137.12,0.72]
["bitfinex","SOLUSD",1765206461023,4.42068319,137.15,137.1,24.32271171]
["bitfinex","SOLUSD",1765206461522,16.10070121,137.16,137.11,5.14068319]
["bitfinex","SOLUSD",1765206461698,16.10070121,137.16,137.12,7.29286191]
["bitfinex","SOLUSD",1765206461906,16.10070121,137.16,137.12,8.01286191]
["bitfinex","SOLUSD",1765206462105,16.10070121,137.16,137.13,0.72]
["bitfinex","SOLUSD",1765206462306,16.10070121,137.16,137.12,8.01286191]
["bitfinex","SOLUSD",1765206462635,16.10070121,137.16,137.13,0.72]
["bitfinex","SOLUSD",1765206462801,16.10070121,137.16,137.12,0.72]
["bitfinex","SOLUSD",1765206463001,16.10070121,137.16,137.12,12.43339569]
["bitfinex","SOLUSD",1765206463220,16.10070121,137.16,137.12,20.41339569]
["bitfinex","SOLUSD",1765206463532,16.10070121,137.16,137.12,7.98]
["bitfinex","SOLUSD",1765206463702,0.71,137.15,137.12,7.98]
["bitfinex","SOLUSD",1765206463902,5.13068319,137.15,137.12,7.98]
["bitfinex","SOLUSD",1765206464139,4.42068319,137.14,137.12,7.98]
["bitfinex","SOLUSD",1765206464429,4.42068319,137.15,137.09,36.72391779]
["bitfinex","SOLUSD",1765206464616,5.13068319,137.15,137.1,7.29394431]
["bitfinex","SOLUSD",1765206465010,7.29181857,137.14,137.1,0.72]
["bitfinex","SOLUSD",1765206465608,16.10176349,137.14,137.1,0.72]
["bitfinex","SOLUSD",1765206465809,8.80994492,137.13,137.09,31.58325628]
["bitfinex","SOLUSD",1765206466049,8.80994492,137.11,137.06,5.14068319]
["bitfinex","SOLUSD",1765206466332,13.23062811,137.11,137.06,15.99573104]
["bitfinex","SOLUSD",1765206466557,13.23062811,137.11,137.07,0.82]
["bitfinex","SOLUSD",1765206466558,8.80994492,137.11,137.07,0.82]
["bitfinex","SOLUSD",1765206466704,7.98,137.13,137.07,0.1]
["bitfinex","SOLUSD",1765206466705,8.80994492,137.09,137.07,0.1]
["bitfinex","SOLUSD",1765206467105,8.80994492,137.1,137.07,0.82]
["bitfinex","SOLUSD",1765206467923,8.80994492,137.1,137.07,0.1]
["bitfinex","SOLUSD",1765206468127,8.4235282,137.09,137.07,0.1]
["bitfinex","SOLUSD",1765206468440,7.7135282,137.08,137.07,0.1]
["bitfinex","SOLUSD",1765206468647,8.4235282,137.08,137.07,0.1]
["bitfinex","SOLUSD",1765206468933,15.71853841,137.08,137.07,0.1]
["bitfinex","SOLUSD",1765206469150,24.52848333,137.08,137.07,0.1]
["bitfinex","SOLUSD",1765206469310,8.00501021,137.08,137.07,0.1]
["bitfinex","SOLUSD",1765206469511,15.71853841,137.08,137.07,0.1]
["bitfinex","SOLUSD",1765206469729,24.52848333,137.08,137.07,0.1]
["bitfinex","SOLUSD",1765206470322,8.80994492,137.07,136.99,15.73313369]
["bitfinex","SOLUSD",1765206470538,16.52347312,137.04,136.99,24.288864]
["bitfinex","SOLUSD",1765206470708,8.80994492,137.04,136.99,16.4135282]
["bitfinex","SOLUSD",1765206470921,8.80994492,137.05,137.02,15.01157428]
["bitfinex","SOLUSD",1765206471142,8.80994492,137.05,137.02,15.67157428]
["bitfinex","SOLUSD",1765206471313,7.29582864,137.07,137.02,15.67157428]
["bitfinex","SOLUSD",1765206471514,8.80994492,137.06,137.02,15.67157428]
["bitfinex","SOLUSD",1765206472316,8.80994492,137.06,137.02,15.01157428]
["bitfinex","SOLUSD",1765206472526,9.48994492,137.06,137.02,7.95804608]
["bitfinex","SOLUSD",1765206472841,9.48994492,137.06,137.02,15.67157428]
["bitfinex","SOLUSD",1765206473023,8.80994492,137.06,137.03,8.3735282]
["bitfinex","SOLUSD",1765206473408,16.10618606,137.06,137.03,0.66]
["bitfinex","SOLUSD",1765206473746,8.80994492,137.06,137.03,0.66]
["bitfinex","SOLUSD",1765206474219,7.29574199,137.07,137.03,0.66]
["bitfinex","SOLUSD",1765206474220,8.80994492,137.07,137.03,15.93758458]
["bitfinex","SOLUSD",1765206474535,8.80994492,137.09,137.06,7.7135282]
["bitfinex","SOLUSD",1765206474925,8.80994492,137.09,137.04,0.66]
["bitfinex","SOLUSD",1765206474926,8.80994492,137.11,137.08,7.7135282]
["bitfinex","SOLUSD",1765206475132,8.80994492,137.11,137.09,7.7135282]
["bitfinex","SOLUSD",1765206475312,33.92356519,137.14,137.09,0.66]
["bitfinex","SOLUSD",1765206475313,7.29305759,137.12,137.09,0.66]
["bitfinex","SOLUSD",1765206475512,7.97250587,137.13,137.09,15.66794448]
["bitfinex","SOLUSD",1765206475732,15.27200989,137.14,137.1,7.7135282]
["bitfinex","SOLUSD",1765206475931,25.94066541,137.16,137.11,7.7135282]
["bitfinex","SOLUSD",1765206475932,8.80994492,137.13,137.11,7.7135282]
["bitfinex","SOLUSD",1765206476128,7.29143668,137.15,137.11,7.7135282]
["bitfinex","SOLUSD",1765206476313,15.2709131,137.16,137.12,8.3735282]
["bitfinex","SOLUSD",1765206476514,7.2909131,137.16,137.12,8.3735282]
["bitfinex","SOLUSD",1765206476823,7.2909131,137.16,137.13,8.3735282]
["bitfinex","SOLUSD",1765206477165,8.80994492,137.15,137.12,7.7135282]
["bitfinex","SOLUSD",1765206477321,8.80994492,137.15,137.13,8.3735282]
["bitfinex","SOLUSD",1765206477828,8.80994492,137.16,137.13,8.3735282]
["bitfinex","SOLUSD",1765206478537,8.80994492,137.16,137.13,0.66]
["bitfinex","SOLUSD",1765206479323,16.1009212,137.16,137.13,0.66]
["bitfinex","SOLUSD",1765206479638,16.1009212,137.16,137.12,15.00621177]
["bitfinex","SOLUSD",1765206479639,8.80994492,137.16,137.12,15.00621177]
["bitfinex","SOLUSD",1765206479836,16.10072259,137.16,137.13,8.3735282]
["bitfinex","SOLUSD",1765206480919,8.80994492,137.16,137.13,15.66587058]
["bitfinex","SOLUSD",1765206481122,0.67,137.15,137.1,0.66]
["bitfinex","SOLUSD",1765206481333,8.80994492,137.14,137.1,23.64710584]
["bitfinex","SOLUSD",1765206481534,8.80994492,137.14,137.11,7.7135282]
["bitfinex","SOLUSD",1765206481852,9.47994492,137.14,137.1,16.3535282]
["bitfinex","SOLUSD",1765206482142,8.80994492,137.14,137.1,16.3535282]
["bitfinex","SOLUSD",1765206482359,8.80994492,137.12,137.1,7.98]
["bitfinex","SOLUSD",1765206482526,0.67,137.13,137.1,7.98]
["bitfinex","SOLUSD",1765206482527,8.80994492,137.13,137.1,8.64]
["bitfinex","SOLUSD",1765206483630,16.10232937,137.13,137.1,8.64]
["bitfinex","SOLUSD",1765206483827,16.10232937,137.13,137.1,7.98]
["bitfinex","SOLUSD",1765206484049,16.77232937,137.13,137.1,7.98]
["bitfinex","SOLUSD",1765206484348,16.52347312,137.18,137.12,7.7135282]
["bitfinex","SOLUSD",1765206484679,16.52347312,137.18,137.12,0.66]
["bitfinex","SOLUSD",1765206484680,8.80994492,137.16,137.12,0.66]
["bitfinex","SOLUSD",1765206484820,8.80994492,137.16,137.12,8.3735282]
["bitfinex","SOLUSD",1765206485216,8.80994492,137.16,137.12,7.7135282]
["bitfinex","SOLUSD",1765206485420,16.3635282,137.18,137.13,15.66583507]
["bitfinex","SOLUSD",1765206485421,15.26983657,137.18,137.13,15.66583507]
["bitfinex","SOLUSD",1765206485633,8.3835282,137.21,137.15,7.7135282]
["bitfinex","SOLUSD",1765206485946,8.80994492,137.2,137.15,7.7135282]
["bitfinex","SOLUSD",1765206486148,8.80994492,137.2,137.16,8.3735282]
["bitfinex","SOLUSD",1765206486447,16.09862973,137.2,137.16,0.66]
["bitfinex","SOLUSD",1765206486645,5.97334866,137.26,137.19,7.7135282]
["bitfinex","SOLUSD",1765206486834,5.97334866,137.26,137.17,16.968864]
["bitfinex","SOLUSD",1765206486835,18.88316109,137.27,137.21,7.7135282]
["bitfinex","SOLUSD",1765206487145,44.39991386,137.29,137.2,8.64]
["bitfinex","SOLUSD",1765206487146,34.9789978,137.26,137.2,7.98]
["bitfinex","SOLUSD",1765206487344,16.09704408,137.23,137.2,7.98]
["bitfinex","SOLUSD",1765206487545,7.7135282,137.25,137.2,15.92857528]
["bitfinex","SOLUSD",1765206487732,16.0961057,137.25,137.21,0.66]
["bitfinex","SOLUSD",1765206488752,8.80994492,137.25,137.21,0.66]
["bitfinex","SOLUSD",1765206488950,7.28544999,137.26,137.21,8.3735282]
["bitfinex","SOLUSD",1765206489150,26.12214502,137.3,137.24,7.7135282]
["bitfinex","SOLUSD",1765206489352,7.2838517,137.29,137.24,15.6935282]
["bitfinex","SOLUSD",1765206489554,8.80994492,137.28,137.24,23.64002951]
["bitfinex","SOLUSD",1765206489769,8.80994492,137.28,137.25,0.66]
["bitfinex","SOLUSD",1765206489957,8.80994492,137.28,137.24,8.64]
["bitfinex","SOLUSD",1765206490255,8.80994492,137.28,137.25,0.66]
["bitfinex","SOLUSD",1765206490827,8.80994492,137.28,137.25,8.3735282]
["bitfinex","SOLUSD",1765206491027,9.47994492,137.28,137.24,7.98]
["bitfinex","SOLUSD",1765206491226,9.47994492,137.28,137.23,16.308864]
["bitfinex","SOLUSD",1765206491449,16.52347312,137.26,137.22,7.98]
["bitfinex","SOLUSD",1765206491639,7.7135282,137.24,137.17,8.3735282]
["bitfinex","SOLUSD",1765206491844,8.80994492,137.21,137.15,8.3735282]
["bitfinex","SOLUSD",1765206492047,16.52347312,137.21,137.16,15.27039932]
["bitfinex","SOLUSD",1765206492353,8.80994492,137.19,137.16,7.98]
["bitfinex","SOLUSD",1765206492732,7.7135282,137.21,137.16,8.64]
["bitfinex","SOLUSD",1765206493052,7.7135282,137.21,137.16,0.66]
["bitfinex","SOLUSD",1765206493238,8.80994492,137.19,137.16,0.66]
["bitfinex","SOLUSD",1765206493436,16.09923575,137.19,137.16,0.66]
["bitfinex","SOLUSD",1765206493647,23.81276395,137.19,137.15,7.98]
["bitfinex","SOLUSD",1765206493850,23.81276395,137.19,137.15,8.64]
["bitfinex","SOLUSD",1765206494157,16.09923575,137.19,137.15,8.64]
["bitfinex","SOLUSD",1765206494353,23.81276395,137.19,137.15,8.64]
["bitfinex","SOLUSD",1765206495155,23.81276395,137.19,137.14,15.718864]
["bitfinex","SOLUSD",1765206495156,0.67,137.18,137.14,15.718864]
["bitfinex","SOLUSD",1765206495358,8.80994492,137.11,137.05,0.66]
["bitfinex","SOLUSD",1765206495655,16.52347312,137.07,137.04,0.66]
["bitfinex","SOLUSD",1765206495859,8.80994492,137.09,137.04,8.3735282]
["bitfinex","SOLUSD",1765206496158,7.29350978,137.11,137.07,7.7135282]
["bitfinex","SOLUSD",1765206496452,16.10229524,137.13,137.08,7.7135282]
["bitfinex","SOLUSD",1765206496754,16.52347312,137.13,137.07,7.7135282]
["bitfinex","SOLUSD",1765206496961,16.52347312,137.13,137.06,8.3735282]
["bitfinex","SOLUSD",1765206497453,23.81706282,137.11,137.05,7.98]
["bitfinex","SOLUSD",1765206497753,8.80994492,137.09,137.05,8.64]
["bitfinex","SOLUSD",1765206498254,8.80994492,137.09,137.06,0.66]
["bitfinex","SOLUSD",1765206498862,16.10353462,137.11,137.06,8.3735282]
["bitfinex","SOLUSD",1765206499038,16.10353462,137.11,137.06,15.66948314]
["bitfinex","SOLUSD",1765206499766,7.29295195,137.12,137.07,8.3735282]
["bitfinex","SOLUSD",1765206499932,8.80994492,137.11,137.08,7.7135282]
["bitfinex","SOLUSD",1765206500133,8.80994492,137.11,137.08,8.3735282]
["bitfinex","SOLUSD",1765206500350,8.80994492,137.11,137.09,0.66]
["bitfinex","SOLUSD",1765206500538,7.98,137.13,137.1,7.7135282]
["bitfinex","SOLUSD",1765206500744,16.78994492,137.16,137.11,7.7135282]
["bitfinex","SOLUSD",1765206500937,15.00489496,137.15,137.09,24.6823922]
["bitfinex","SOLUSD",1765206501256,15.57489496,137.15,137.09,24.6823922]
["bitfinex","SOLUSD",1765206501565,15.57489496,137.15,137.08,7.7135282]
["bitfinex","SOLUSD",1765206501566,16.52347312,137.14,137.08,7.7135282]
["bitfinex","SOLUSD",1765206501734,7.29235032,137.13,137.08,15.00848262]
["bitfinex","SOLUSD",1765206501935,7.29235032,137.13,137.09,0.69]
["bitfinex","SOLUSD",1765206502133,7.98,137.16,137.1,7.7135282]
["bitfinex","SOLUSD",1765206502343,8.80994492,137.15,137.1,8.4035282]
["bitfinex","SOLUSD",1765206502743,7.28862973,137.2,137.14,7.7135282]
["bitfinex","SOLUSD",1765206502931,5.97334866,137.27,137.19,7.7135282]
["bitfinex","SOLUSD",1765206503130,26.06533799,137.28,137.21,7.7135282]
["bitfinex","SOLUSD",1765206503334,24.0223922,137.26,137.19,7.7135282]
["bitfinex","SOLUSD",1765206503555,7.7135282,137.25,137.19,7.7135282]
["bitfinex","SOLUSD",1765206503766,7.28703636,137.23,137.19,7.7135282]
["bitfinex","SOLUSD",1765206504144,8.80994492,137.21,137.15,8.4035282]
["bitfinex","SOLUSD",1765206504354,8.80994492,137.21,137.17,7.7135282]
["bitfinex","SOLUSD",1765206504550,16.78994492,137.21,137.18,15.0031348]
["bitfinex","SOLUSD",1765206504868,16.78994492,137.21,137.19,7.7135282]
["bitfinex","SOLUSD",1765206505070,16.78994492,137.21,137.19,8.4035282]
["bitfinex","SOLUSD",1765206505444,16.78994492,137.21,137.19,0.69]
["bitfinex","SOLUSD",1765206505664,8.80994492,137.21,137.18,15.0031348]
["bitfinex","SOLUSD",1765206505847,8.80994492,137.21,137.18,15.6931348]
["bitfinex","SOLUSD",1765206506465,8.80994492,137.21,137.19,0.69]
["bitfinex","SOLUSD",1765206506768,8.80994492,137.21,137.19,8.4035282]
["bitfinex","SOLUSD",1765206507063,7.28653885,137.24,137.2,7.7135282]
["bitfinex","SOLUSD",1765206507255,8.80994492,137.23,137.21,7.7135282]
["bitfinex","SOLUSD",1765206507439,8.80994492,137.23,137.2,8.4035282]
["bitfinex","SOLUSD",1765206507636,8.80994492,137.23,137.2,0.69]
["bitfinex","SOLUSD",1765206508250,8.80994492,137.23,137.18,7.7135282]
["bitfinex","SOLUSD",1765206508443,8.80994492,137.23,137.18,8.4035282]
["bitfinex","SOLUSD",1765206508761,8.80994492,137.23,137.18,15.69319566]
["bitfinex","SOLUSD",1765206509150,8.80994492,137.21,137.18,15.69319566]
["bitfinex","SOLUSD",1765206510267,8.80994492,137.2,137.19,8.4035282]
["bitfinex","SOLUSD",1765206510482,8.80994492,137.21,137.19,8.4035282]
["bitfinex","SOLUSD",1765206510853,8.80994492,137.21,137.19,0.69]
["bitfinex","SOLUSD",1765206511577,16.09808966,137.21,137.19,0.69]
["bitfinex","SOLUSD",1765206511785,8.80994492,137.21,137.19,8.4035282]
["bitfinex","SOLUSD",1765206512080,16.09819091,137.21,137.18,7.7135282]
["bitfinex","SOLUSD",1765206512238,16.09819091,137.21,137.18,8.4035282]
["bitfinex","SOLUSD",1765206512654,24.07819091,137.21,137.18,8.4035282]
["bitfinex","SOLUSD",1765206513463,24.07819091,137.21,137.16,7.7135282]
["bitfinex","SOLUSD",1765206513648,24.07819091,137.21,137.16,15.6941859]
["bitfinex","SOLUSD",1765206513854,24.07819091,137.21,137.17,8.4035282]
["bitfinex","SOLUSD",1765206514372,24.07819091,137.21,137.1,7.7135282]
["bitfinex","SOLUSD",1765206514373,8.2835282,137.2,137.14,0.69]
["bitfinex","SOLUSD",1765206514553,8.2835282,137.2,137.13,7.7135282]
["bitfinex","SOLUSD",1765206514751,8.80994492,137.18,137.11,7.98303259]
["bitfinex","SOLUSD",1765206515054,8.80994492,137.18,137.12,7.7135282]
["bitfinex","SOLUSD",1765206515258,9.37994492,137.18,137.12,7.7135282]
["bitfinex","SOLUSD",1765206515457,7.2902238,137.17,137.12,7.7135282]
["bitfinex","SOLUSD",1765206515774,8.80994492,137.15,137.11,8.4035282]
["bitfinex","SOLUSD",1765206516266,8.80994492,137.15,137.12,8.4035282]
["bitfinex","SOLUSD",1765206517271,8.80994492,137.13,137.09,24.2928802]
["bitfinex","SOLUSD",1765206517470,16.78994492,137.13,137.09,24.7123922]
["bitfinex","SOLUSD",1765206517975,16.78994492,137.13,137.09,7.7135282]
["bitfinex","SOLUSD",1765206518178,17.35994492,137.13,137.07,0.69]
["bitfinex","SOLUSD",1765206518477,5.97334866,137.2,137.12,15.00635033]
["bitfinex","SOLUSD",1765206518645,5.97334866,137.2,137.12,7.29282213]
["bitfinex","SOLUSD",1765206518646,0.57,137.19,137.12,7.29282213]
["bitfinex","SOLUSD",1765206518849,16.52347312,137.18,137.12,7.7135282]
["bitfinex","SOLUSD",1765206519064,8.80994492,137.16,137.09,16.308864]
["bitfinex","SOLUSD",1765206519264,7.29128691,137.15,137.1,7.7135282]
["bitfinex","SOLUSD",1765206519568,51.06020142,137.16,137.14,7.7135282]
["bitfinex","SOLUSD",1765206519569,8.80994492,137.16,137.14,7.7135282]
["bitfinex","SOLUSD",1765206519757,8.80994492,137.16,137.13,7.7135282]
["bitfinex","SOLUSD",1765206519963,8.80994492,137.16,137.12,7.7135282]
["bitfinex","SOLUSD",1765206520374,8.80994492,137.16,137.13,8.4035282]
["bitfinex","SOLUSD",1765206521272,8.80994492,137.17,137.14,7.7135282]
["bitfinex","SOLUSD",1765206521577,24.08033358,137.17,137.13,8.4035282]
["bitfinex","SOLUSD",1765206521757,24.08033358,137.17,137.13,15.69585667]
["bitfinex","SOLUSD",1765206522659,8.80994492,137.17,137.15,7.7135282]
["bitfinex","SOLUSD",1765206522968,8.80994492,137.18,137.16,7.7135282]
["bitfinex","SOLUSD",1765206523164,34.32014899,137.2,137.15,7.7135282]
["bitfinex","SOLUSD",1765206523478,16.78994492,137.19,137.14,8.4035282]
["bitfinex","SOLUSD",1765206523672,16.78994492,137.19,137.14,7.7135282]
["bitfinex","SOLUSD",1765206523872,15.28994492,137.19,137.14,8.4035282]
["bitfinex","SOLUSD",1765206524076,15.28994492,137.19,137.15,7.7135282]
["bitfinex","SOLUSD",1765206524277,15.85994492,137.19,137.15,7.7135282]
["bitfinex","SOLUSD",1765206524467,4.77824896,137.18,137.15,7.7135282]
["bitfinex","SOLUSD",1765206524781,15.85994492,137.19,137.15,7.7135282]
["bitfinex","SOLUSD",1765206525483,22.5793201,137.19,137.15,15.69477778]
["bitfinex","SOLUSD",1765206525671,7.7135282,137.16,137.1,0.69]
["bitfinex","SOLUSD",1765206525873,8.80994492,137.14,137.1,0.69]
["bitfinex","SOLUSD",1765206526563,8.80994492,137.14,137.1,7.98392329]
["bitfinex","SOLUSD",1765206527078,8.80994492,137.14,137.08,5.11757278]
["bitfinex","SOLUSD",1765206527079,13.8075177,137.14,137.08,5.11757278]
["bitfinex","SOLUSD",1765206527274,13.8075177,137.14,137.08,12.41225692]
["bitfinex","SOLUSD",1765206527275,16.10300341,137.12,137.08,12.41225692]
["bitfinex","SOLUSD",1765206527653,14.60300341,137.12,137.08,12.41225692]
["bitfinex","SOLUSD",1765206528076,8.55,137.11,137.06,7.29572603]
["bitfinex","SOLUSD",1765206528276,7.98,137.11,137.06,12.41329881]
["bitfinex","SOLUSD",1765206528586,7.98,137.11,137.06,5.11757278]
["bitfinex","SOLUSD",1765206528779,12.97757278,137.11,137.06,0.69]
["bitfinex","SOLUSD",1765206529486,7.29394602,137.1,137.06,0.69]
["bitfinex","SOLUSD",1765206529700,8.80994492,137.09,137.06,0.69]
["bitfinex","SOLUSD",1765206529984,8.80994492,137.09,137.06,7.98593729]
["bitfinex","SOLUSD",1765206530182,8.80994492,137.09,137.06,12.41351007]
["bitfinex","SOLUSD",1765206530695,8.80994492,137.09,137.06,0.69]
["bitfinex","SOLUSD",1765206530873,7.29394602,137.1,137.05,11.72396715]
["bitfinex","SOLUSD",1765206531076,7.29394602,137.1,137.04,35.2410001]
["bitfinex","SOLUSD",1765206531077,9.37994492,137.09,137.04,20.73643678]
["bitfinex","SOLUSD",1765206531268,13.8075177,137.09,137.04,16.308864]
["bitfinex","SOLUSD",1765206531468,15.27501021,137.08,137.04,0.71]
["bitfinex","SOLUSD",1765206531669,15.84501021,137.08,137.04,0.71]
["bitfinex","SOLUSD",1765206531869,15.84501021,137.08,137.01,18.24553072]
["bitfinex","SOLUSD",1765206531870,9.37994492,137.07,137.02,4.42757278]
["bitfinex","SOLUSD",1765206532074,9.37994492,137.07,137.01,8.00841443]
["bitfinex","SOLUSD",1765206532278,8.80994492,137.07,137.02,12.43567524]
["bitfinex","SOLUSD",1765206532592,8.80994492,137.07,137.03,4.42757278]
["bitfinex","SOLUSD",1765206532762,15.27501021,137.08,137.03,5.13757278]
["bitfinex","SOLUSD",1765206532962,15.27501021,137.08,137.0,24.288864]
["bitfinex","SOLUSD",1765206532963,15.27501021,137.08,137.05,4.42757278]
["bitfinex","SOLUSD",1765206533192,24.08448173,137.09,137.05,4.42757278]
["bitfinex","SOLUSD",1765206533577,24.08448173,137.09,137.06,0.71]
["bitfinex","SOLUSD",1765206533774,24.08448173,137.09,137.05,11.72416017]
["bitfinex","SOLUSD",1765206534080,24.08448173,137.09,137.04,12.43453106]
["bitfinex","SOLUSD",1765206534664,0.57,137.08,137.02,7.29810889]
["bitfinex","SOLUSD",1765206534971,8.80994492,137.05,137.01,8.00853764]
["bitfinex","SOLUSD",1765206535167,8.80994492,137.05,137.01,0.71]
["bitfinex","SOLUSD",1765206535370,8.80994492,137.05,136.99,8.00960886]
["bitfinex","SOLUSD",1765206535371,4.99757278,137.05,136.99,8.00960886]
["bitfinex","SOLUSD",1765206535587,15.27713952,137.04,136.99,8.00960886]
["bitfinex","SOLUSD",1765206535773,8.80994492,137.03,136.99,0.71]
["bitfinex","SOLUSD",1765206535982,13.8075177,137.03,136.97,0.71]
["bitfinex","SOLUSD",1765206536184,13.8075177,137.03,136.94,0.71]
["bitfinex","SOLUSD",1765206536185,4.42757278,137.0,136.94,0.71]
["bitfinex","SOLUSD",1765206536493,13.2375177,137.0,136.92,0.1]
["bitfinex","SOLUSD",1765206536668,4.99757278,136.99,136.93,4.52757278]
["bitfinex","SOLUSD",1765206536869,8.80994492,137.0,136.95,5.23757278]
["bitfinex","SOLUSD",1765206537210,8.80994492,137.0,136.95,8.11184608]
["bitfinex","SOLUSD",1765206537390,8.80994492,137.0,136.95,0.81]
["bitfinex","SOLUSD",1765206537695,8.80994492,136.98,136.95,0.1]
["bitfinex","SOLUSD",1765206537869,26.11931016,136.99,136.93,0.1]
["bitfinex","SOLUSD",1765206538072,4.42757278,136.96,136.93,0.1]
["bitfinex","SOLUSD",1765206538286,8.80994492,136.97,136.93,0.1]
["bitfinex","SOLUSD",1765206538493,8.80994492,136.97,136.93,0.81]
["bitfinex","SOLUSD",1765206538695,13.7075177,136.97,136.93,0.1]
["bitfinex","SOLUSD",1765206539292,4.42757278,136.96,136.93,0.1]
["bitfinex","SOLUSD",1765206539596,8.80994492,136.97,136.93,0.1]
["bitfinex","SOLUSD",1765206539898,39.26070295,136.97,136.93,0.1]
["bitfinex","SOLUSD",1765206540200,4.42757278,136.94,136.93,0.1]
["bitfinex","SOLUSD",1765206540606,4.89757278,136.94,136.92,0.1]
["bitfinex","SOLUSD",1765206540776,13.2375177,136.91,136.89,0.1]
["bitfinex","SOLUSD",1765206541095,8.80994492,136.92,136.89,0.79]
["bitfinex","SOLUSD",1765206541277,8.80994492,136.92,136.89,0.1]
["bitfinex","SOLUSD",1765206541278,13.7075177,136.92,136.89,0.1]
["bitfinex","SOLUSD",1765206541485,7.30406836,136.91,136.89,0.1]
["bitfinex","SOLUSD",1765206541702,4.42757278,136.9,136.89,0.1]
["bitfinex","SOLUSD",1765206541903,8.80994492,136.89,136.82,8.67]
["bitfinex","SOLUSD",1765206542083,8.80994492,136.86,136.82,8.67]
["bitfinex","SOLUSD",1765206542423,8.80994492,136.84,136.8,0.69]
["bitfinex","SOLUSD",1765206542715,4.42757278,136.83,136.78,7.98]
["bitfinex","SOLUSD",1765206542919,16.308864,136.88,136.77,4.42757278]
["bitfinex","SOLUSD",1765206543071,8.0,136.9,136.81,0.69]
["bitfinex","SOLUSD",1765206543273,8.80994492,136.85,136.81,0.69]
["bitfinex","SOLUSD",1765206543576,8.0,136.87,136.82,7.30887297]
["bitfinex","SOLUSD",1765206544098,8.0,136.87,136.82,10.92644575]
["bitfinex","SOLUSD",1765206544306,8.0,136.87,136.82,6.49887297]
["bitfinex","SOLUSD",1765206544512,8.80994492,136.89,136.83,4.42757278]
["bitfinex","SOLUSD",1765206544689,20.54272292,136.89,136.82,6.49887297]
["bitfinex","SOLUSD",1765206544873,20.54272292,136.89,136.82,29.19862817]
["bitfinex","SOLUSD",1765206545271,20.54272292,136.89,136.82,10.92644575]
["bitfinex","SOLUSD",1765206545496,13.2375177,136.87,136.81,8.0]
["bitfinex","SOLUSD",1765206545702,4.42757278,136.86,136.79,20.73643678]
["bitfinex","SOLUSD",1765206545895,4.42757278,136.85,136.8,7.30972959]
["bitfinex","SOLUSD",1765206546080,4.42757278,136.86,136.81,7.30924865]
["bitfinex","SOLUSD",1765206546282,13.2375177,136.85,136.79,0.69]
["bitfinex","SOLUSD",1765206546695,4.42757278,136.82,136.77,8.69]
["bitfinex","SOLUSD",1765206546877,4.42757278,136.82,136.77,8.0]
["bitfinex","SOLUSD",1765206547078,0.67,136.84,136.77,12.11757278]
["bitfinex","SOLUSD",1765206547383,0.67,136.84,136.78,7.31061378]
["bitfinex","SOLUSD",1765206547384,13.9075177,136.84,136.78,7.31061378]
["bitfinex","SOLUSD",1765206547594,13.9075177,136.84,136.77,15.00139352]
["bitfinex","SOLUSD",1765206547595,11.73591159,136.83,136.77,15.00139352]
["bitfinex","SOLUSD",1765206547980,7.30833881,136.83,136.77,15.00139352]
["bitfinex","SOLUSD",1765206548182,16.11828373,136.83,136.77,15.00139352]
["bitfinex","SOLUSD",1765206548403,9.47994492,136.87,136.8,4.42757278]
["bitfinex","SOLUSD",1765206548580,16.11621855,136.87,136.8,4.42757278]
["bitfinex","SOLUSD",1765206548983,16.11621855,136.87,136.81,0.69]
["bitfinex","SOLUSD",1765206549190,20.54379133,136.87,136.8,4.42757278]
["bitfinex","SOLUSD",1765206549395,5.09757278,136.86,136.79,5.11757278]
["bitfinex","SOLUSD",1765206549596,7.30727073,136.85,136.79,12.42778761]
["bitfinex","SOLUSD",1765206549796,7.30727073,136.85,136.8,0.69]
["bitfinex","SOLUSD",1765206550105,13.9075177,136.84,136.77,24.688864]
["bitfinex","SOLUSD",1765206550310,13.9075177,136.84,136.77,15.69149959]
["bitfinex","SOLUSD",1765206550311,4.42757278,136.83,136.77,15.69149959]
["bitfinex","SOLUSD",1765206550802,5.09757278,136.83,136.77,8.38]
["bitfinex","SOLUSD",1765206551307,33.57544756,136.85,136.74,0.69]
["bitfinex","SOLUSD",1765206551308,4.42757278,136.8,136.74,0.69]
["bitfinex","SOLUSD",1765206551486,4.42757278,136.79,136.74,0.69]
["bitfinex","SOLUSD",1765206551806,20.54789018,136.8,136.74,5.11757278]
["bitfinex","SOLUSD",1765206551985,7.30958255,136.81,136.76,4.42757278]
["bitfinex","SOLUSD",1765206552183,26.94000632,136.84,136.77,5.11757278]
["bitfinex","SOLUSD",1765206552521,4.42757278,136.81,136.76,8.0]
["bitfinex","SOLUSD",1765206552883,35.05930675,136.83,136.74,16.308864]
["bitfinex","SOLUSD",1765206552884,5.09757278,136.8,136.74,16.308864]
["bitfinex","SOLUSD",1765206553086,25.11880892,136.77,136.73,3.0707746]
["bitfinex","SOLUSD",1765206553309,29.5463817,136.74,136.73,1e-08]
["bitfinex","SOLUSD",1765206553608,29.5463817,136.74,136.65,0.69]
["bitfinex","SOLUSD",1765206553609,18.28553894,136.73,136.67,0.69]
["bitfinex","SOLUSD",1765206553799,16.308864,136.7,136.67,0.69]
["bitfinex","SOLUSD",1765206555086,4.42757278,136.69,136.63,7.41853476]
["bitfinex","SOLUSD",1765206555292,4.42757278,136.64,136.63,0.1]
["bitfinex","SOLUSD",1765206555513,33.68880892,136.64,136.63,0.1]
["bitfinex","SOLUSD",1765206555708,41.00731009,136.64,136.63,0.1]
["bitfinex","SOLUSD",1765206556419,49.86245565,136.64,136.63,0.1]
["bitfinex","SOLUSD",1765206556628,49.86245565,136.64,136.47,36.63666338]
["bitfinex","SOLUSD",1765206556629,8.80994492,136.59,136.53,0.69]
["bitfinex","SOLUSD",1765206556813,8.80994492,136.59,136.48,9.68999999]
["bitfinex","SOLUSD",1765206557015,8.80994492,136.59,136.53,4.42757278]
["bitfinex","SOLUSD",1765206557324,16.308864,136.63,136.52,16.308864]
["bitfinex","SOLUSD",1765206557325,8.80994492,136.62,136.52,16.308864]
["bitfinex","SOLUSD",1765206557522,8.80994492,136.62,136.59,4.42757278]
["bitfinex","SOLUSD",1765206557820,8.80994492,136.65,136.56,0.69]
["bitfinex","SOLUSD",1765206558020,7.31790887,136.66,136.58,16.308864]
["bitfinex","SOLUSD",1765206558225,8.80994492,136.65,136.57,0.69]
["bitfinex","SOLUSD",1765206558531,0.57,136.65,136.55,6.82332478]
["bitfinex","SOLUSD",1765206558692,8.80994492,136.6,136.56,0.69]
["bitfinex","SOLUSD",1765206558898,11.74548165,136.66,136.59,4.42757278]
["bitfinex","SOLUSD",1765206559118,11.74548165,136.66,136.56,0.69]
["bitfinex","SOLUSD",1765206559119,8.80994492,136.63,136.6,0.69]
["bitfinex","SOLUSD",1765206559421,8.80994492,136.65,136.6,0.69]
["bitfinex","SOLUSD",1765206559624,13.2375177,136.65,136.6,0.69]
["bitfinex","SOLUSD",1765206559813,8.80994492,136.63,136.59,4.42757278]
["bitfinex","SOLUSD",1765206560013,13.2375177,136.63,136.56,0.69]
["bitfinex","SOLUSD",1765206560187,4.42757278,136.61,136.56,0.69]
["bitfinex","SOLUSD",1765206560515,4.42757278,136.62,136.56,0.69]
["bitfinex","SOLUSD",1765206560722,8.80994492,136.63,136.58,4.42757278]
["bitfinex","SOLUSD",1765206560931,13.2375177,136.63,136.57,4.42757278]
["bitfinex","SOLUSD",1765206561218,8.80994492,136.61,136.58,0.7]
["bitfinex","SOLUSD",1765206561633,13.8075177,136.6,136.51,8.0]
["bitfinex","SOLUSD",1765206561795,8.80994492,136.55,136.49,0.7]
["bitfinex","SOLUSD",1765206562124,8.80994492,136.51,136.46,4.42757278]
["bitfinex","SOLUSD",1765206562300,8.0,136.55,136.49,4.42757278]
["bitfinex","SOLUSD",1765206562617,25.6241306,136.59,136.53,4.42757278]
["bitfinex","SOLUSD",1765206562618,8.80994492,136.58,136.53,4.42757278]
["bitfinex","SOLUSD",1765206562915,18.30012999,136.62,136.55,4.42757278]
["bitfinex","SOLUSD",1765206563119,16.13005325,136.61,136.56,4.42757278]
["bitfinex","SOLUSD",1765206563496,8.0,136.62,136.57,0.7]
["bitfinex","SOLUSD",1765206563692,8.80994492,136.62,136.58,4.42757278]
["bitfinex","SOLUSD",1765206563894,4.99757278,136.61,136.54,0.7]
["bitfinex","SOLUSD",1765206564208,8.80994492,136.59,136.55,4.42757278]
["bitfinex","SOLUSD",1765206564403,13.2375177,136.61,136.55,4.42757278]
["bitfinex","SOLUSD",1765206564719,12.42757278,136.62,136.56,4.42757278]
["bitfinex","SOLUSD",1765206564909,7.31853306,136.64,136.56,0.7]
["bitfinex","SOLUSD",1765206565109,7.31853306,136.64,136.59,4.42757278]
["bitfinex","SOLUSD",1765206565511,16.12766236,136.66,136.61,4.42757278]
["bitfinex","SOLUSD",1765206565817,8.80994492,136.64,136.58,0.7]
["bitfinex","SOLUSD",1765206566126,13.2375177,136.65,136.59,4.42757278]
["bitfinex","SOLUSD",1765206566294,29.5463817,136.65,136.59,4.42757278]
["bitfinex","SOLUSD",1765206566490,13.2375177,136.6,136.53,0.7]
["bitfinex","SOLUSD",1765206566715,8.80994492,136.6,136.56,4.42757278]
["bitfinex","SOLUSD",1765206567252,16.308864,136.63,136.57,0.7]
["bitfinex","SOLUSD",1765206567418,8.80994492,136.65,136.61,4.42757278]
["bitfinex","SOLUSD",1765206567718,7.31771744,136.66,136.57,0.7]
["bitfinex","SOLUSD",1765206567719,0.57,136.66,136.57,0.7]
["bitfinex","SOLUSD",1765206567921,8.80994492,136.68,136.57,0.7]
["bitfinex","SOLUSD",1765206568242,8.80994492,136.66,136.57,0.7]
["bitfinex","SOLUSD",1765206568718,8.80994492,136.66,136.57,8.02220142]
["bitfinex","SOLUSD",1765206568897,8.80994492,136.7,136.57,26.32783223]
["bitfinex","SOLUSD",1765206569097,25.11880892,136.68,136.63,4.42757278]
["bitfinex","SOLUSD",1765206569295,8.80994492,136.68,136.63,4.42757278]
["bitfinex","SOLUSD",1765206569500,8.80994492,136.68,136.64,5.12757278]
["bitfinex","SOLUSD",1765206569696,7.3168947,136.67,136.64,0.7]
["bitfinex","SOLUSD",1765206569921,13.2375177,136.66,136.61,0.7]
["bitfinex","SOLUSD",1765206570120,8.80994492,136.66,136.61,0.7]
["bitfinex","SOLUSD",1765206570298,13.2375177,136.66,136.61,0.7]
["bitfinex","SOLUSD",1765206570497,8.80994492,136.66,136.61,5.12757278]
["bitfinex","SOLUSD",1765206570692,16.308864,136.67,136.62,4.42757278]
["bitfinex","SOLUSD",1765206570926,16.308864,136.67,136.62,5.12757278]
["bitfinex","SOLUSD",1765206571120,16.308864,136.67,136.56,20.73643678]
["bitfinex","SOLUSD",1765206571121,13.2375177,136.66,136.56,20.73643678]
["bitfinex","SOLUSD",1765206571302,13.2375177,136.66,136.6,0.7]
["bitfinex","SOLUSD",1765206571615,13.2375177,136.66,136.6,5.12757278]
["bitfinex","SOLUSD",1765206571808,7.31793198,136.66,136.61,4.42757278]
["bitfinex","SOLUSD",1765206572013,20.73643678,136.67,136.61,5.12757278]
["bitfinex","SOLUSD",1765206572324,26.55353439,136.67,136.62,0.7]
["bitfinex","SOLUSD",1765206572534,14.808864,136.67,136.62,5.12757278]
["bitfinex","SOLUSD",1765206572822,4.42757278,136.67,136.62,0.7]
["bitfinex","SOLUSD",1765206573023,4.42757278,136.67,136.63,0.7]
["bitfinex","SOLUSD",1765206573407,4.42757278,136.67,136.61,0.7]
["bitfinex","SOLUSD",1765206573594,4.42757278,136.67,136.62,0.7]
["bitfinex","SOLUSD",1765206573798,7.31647446,136.68,136.62,5.12757278]
["bitfinex","SOLUSD",1765206574023,4.42757278,136.7,136.64,4.42757278]
["bitfinex","SOLUSD",1765206574222,11.74233248,136.71,136.65,4.42757278]
["bitfinex","SOLUSD",1765206574426,19.76185296,136.72,136.66,4.42757278]
["bitfinex","SOLUSD",1765206574594,4.42757278,136.71,136.63,0.7]
["bitfinex","SOLUSD",1765206574798,15.33428018,136.72,136.63,0.7]
["bitfinex","SOLUSD",1765206574799,4.42757278,136.7,136.64,4.42757278]
["bitfinex","SOLUSD",1765206575000,4.42757278,136.71,136.64,4.42757278]
["bitfinex","SOLUSD",1765206575226,15.33428018,136.72,136.66,4.42757278]
["bitfinex","SOLUSD",1765206575730,11.74143312,136.73,136.67,0.7]
["bitfinex","SOLUSD",1765206575898,8.80994492,136.75,136.68,4.42757278]
["bitfinex","SOLUSD",1765206576099,4.42757278,136.75,136.69,4.42757278]
["bitfinex","SOLUSD",1765206576505,4.42757278,136.75,136.7,0.7]
["bitfinex","SOLUSD",1765206576710,8.80994492,136.76,136.7,5.12757278]
["bitfinex","SOLUSD",1765206576711,4.42757278,136.76,136.7,5.12757278]
["bitfinex","SOLUSD",1765206577115,4.42757278,136.76,136.71,0.7]
["bitfinex","SOLUSD",1765206577514,4.42757278,136.74,136.68,5.12757278]
["bitfinex","SOLUSD",1765206577910,4.42757278,136.72,136.65,4.42757278]
["bitfinex","SOLUSD",1765206578115,4.42757278,136.71,136.66,0.7]
["bitfinex","SOLUSD",1765206578302,0.57,136.73,136.66,0.7]
["bitfinex","SOLUSD",1765206578498,4.42757278,136.7,136.66,0.7]
["bitfinex","SOLUSD",1765206578698,4.42757278,136.71,136.66,0.7]
["bitfinex","SOLUSD",1765206579134,8.80994492,136.76,136.7,4.42757278]
["bitfinex","SOLUSD",1765206579434,8.80994492,136.76,136.66,0.7]
["bitfinex","SOLUSD",1765206579435,4.42757278,136.72,136.66,5.12757278]
["bitfinex","SOLUSD",1765206579606,8.80994492,136.74,136.66,0.7]
["bitfinex","SOLUSD",1765206579928,7.31528895,136.7,136.66,0.7]
["bitfinex","SOLUSD",1765206580326,4.42757278,136.69,136.64,0.7]
["bitfinex","SOLUSD",1765206580628,7.31528895,136.7,136.63,8.0]
["bitfinex","SOLUSD",1765206580629,4.42757278,136.68,136.63,8.7]
["bitfinex","SOLUSD",1765206581144,4.42757278,136.68,136.64,0.7]
["bitfinex","SOLUSD",1765206581707,4.42757278,136.67,136.63,8.0]
["bitfinex","SOLUSD",1765206582006,4.42757278,136.67,136.61,0.7]
["bitfinex","SOLUSD",1765206582007,11.744592,136.67,136.61,0.7]
["bitfinex","SOLUSD",1765206582211,4.42757278,136.66,136.61,0.7]
["bitfinex","SOLUSD",1765206582730,4.42757278,136.65,136.61,0.7]
["bitfinex","SOLUSD",1765206582908,4.42757278,136.7,136.63,4.42757278]
["bitfinex","SOLUSD",1765206583112,13.2375177,136.72,136.65,4.42757278]
["bitfinex","SOLUSD",1765206583418,4.42757278,136.71,136.65,4.42757278]
["bitfinex","SOLUSD",1765206583638,4.42757278,136.71,136.65,5.12757278]
["bitfinex","SOLUSD",1765206583932,7.31528895,136.7,136.65,5.12757278]
["bitfinex","SOLUSD",1765206584227,7.31528895,136.7,136.65,0.7]
["bitfinex","SOLUSD",1765206584431,11.74286173,136.7,136.64,4.42757278]
["bitfinex","SOLUSD",1765206584637,11.74286173,136.7,136.66,0.7]
["bitfinex","SOLUSD",1765206585432,11.74286173,136.7,136.64,0.7]
["bitfinex","SOLUSD",1765206585639,4.42757278,136.69,136.64,0.7]
["bitfinex","SOLUSD",1765206585933,4.42757278,136.68,136.62,4.42757278]
["bitfinex","SOLUSD",1765206586142,4.42757278,136.66,136.61,0.7]
["bitfinex","SOLUSD",1765206586861,11.74232663,136.71,136.64,4.42757278]
["bitfinex","SOLUSD",1765206587146,11.74192582,136.72,136.64,15.3183626]
["bitfinex","SOLUSD",1765206587351,11.74192582,136.72,136.65,5.12757278]
["bitfinex","SOLUSD",1765206587551,4.42757278,136.71,136.65,5.12757278]
["bitfinex","SOLUSD",1765206587834,4.42757278,136.71,136.66,0.7]
["bitfinex","SOLUSD",1765206588044,11.74279808,136.71,136.66,0.7]
["bitfinex","SOLUSD",1765206588418,30.59968272,136.71,136.66,0.7]
["bitfinex","SOLUSD",1765206588824,33.93097557,136.71,136.66,0.7]
["bitfinex","SOLUSD",1765206589122,13.06571465,136.7,136.64,8.0]
["bitfinex","SOLUSD",1765206589327,7.75886563,136.68,136.64,8.0]
["bitfinex","SOLUSD",1765206589774,7.75886563,136.68,136.61,0.7]
["bitfinex","SOLUSD",1765206589775,7.75886563,136.67,136.61,0.7]
["bitfinex","SOLUSD",1765206589913,7.75886563,136.66,136.6,8.45886563]
["bitfinex","SOLUSD",1765206590116,15.07617858,136.67,136.61,0.7]
["bitfinex","SOLUSD",1765206590426,7.75886563,136.65,136.61,0.7]
["bitfinex","SOLUSD",1765206590624,7.75886563,136.63,136.58,8.0]
["bitfinex","SOLUSD",1765206590821,7.75886563,136.64,136.59,0.7]
["bitfinex","SOLUSD",1765206591248,7.75886563,136.63,136.59,0.7]
["bitfinex","SOLUSD",1765206592224,7.75886563,136.64,136.59,0.7]
["bitfinex","SOLUSD",1765206592441,12.49926881,136.64,136.59,0.7]
["bitfinex","SOLUSD",1765206592643,7.75886563,136.67,136.6,7.75886563]
["bitfinex","SOLUSD",1765206592952,7.75886563,136.67,136.59,15.77998289]
["bitfinex","SOLUSD",1765206592953,7.75886563,136.65,136.59,15.77998289]
["bitfinex","SOLUSD",1765206593122,12.50706869,136.66,136.6,7.75886563]
["bitfinex","SOLUSD",1765206593324,12.50706869,136.66,136.6,8.43886563]
["bitfinex","SOLUSD",1765206593565,12.50706869,136.66,136.61,0.68]
["bitfinex","SOLUSD",1765206594217,15.07683123,136.65,136.61,0.68]
["bitfinex","SOLUSD",1765206594551,7.75886563,136.62,136.54,8.43886563]
["bitfinex","SOLUSD",1765206594750,7.75886563,136.61,136.56,0.68]
["bitfinex","SOLUSD",1765206594921,4.75739726,136.62,136.56,8.43886563]
["bitfinex","SOLUSD",1765206595245,12.51626289,136.62,136.56,0.68]
["bitfinex","SOLUSD",1765206595446,4.75739726,136.61,136.57,0.68]
["bitfinex","SOLUSD",1765206595750,7.75886563,136.61,136.57,0.68]
["bitfinex","SOLUSD",1765206595972,7.75886563,136.62,136.57,0.68]
["bitfinex","SOLUSD",1765206596334,7.31903681,136.63,136.57,0.68]
["bitfinex","SOLUSD",1765206596657,7.31726381,136.67,136.62,7.75886563]
["bitfinex","SOLUSD",1765206596953,19.8511218,136.68,136.61,7.75886563]
["bitfinex","SOLUSD",1765206597287,4.7757189,136.67,136.63,7.75886563]
["bitfinex","SOLUSD",1765206597421,19.8504511,136.69,136.63,7.75886563]
["bitfinex","SOLUSD",1765206597620,4.7757189,136.68,136.64,0.68]
["bitfinex","SOLUSD",1765206598642,4.7757189,136.69,136.64,0.68]
["bitfinex","SOLUSD",1765206599352,12.09192663,136.69,136.64,0.68]
["bitfinex","SOLUSD",1765206600223,4.7757189,136.69,136.67,7.75886563]
["bitfinex","SOLUSD",1765206600434,7.96190059,136.74,136.64,0.68]
["bitfinex","SOLUSD",1765206600435,7.75886563,136.7,136.64,0.68]
["bitfinex","SOLUSD",1765206600649,12.53458453,136.7,136.64,0.7]
["bitfinex","SOLUSD",1765206600861,12.53458453,136.7,136.68,7.75886563]
["bitfinex","SOLUSD",1765206600862,4.7757189,136.7,136.68,7.75886563]
["bitfinex","SOLUSD",1765206601037,7.75886563,136.77,136.69,7.75886563]
["bitfinex","SOLUSD",1765206601235,7.75886563,136.77,136.71,7.75886563]
["bitfinex","SOLUSD",1765206601558,7.75886563,136.75,136.71,0.7]
["bitfinex","SOLUSD",1765206601737,7.75886563,136.72,136.68,8.0]
["bitfinex","SOLUSD",1765206601927,8.80994492,136.75,136.68,8.7]
["bitfinex","SOLUSD",1765206601928,12.55054286,136.74,136.68,8.7]
["bitfinex","SOLUSD",1765206602130,7.75886563,136.71,136.65,7.75886563]
["bitfinex","SOLUSD",1765206602334,4.79167723,136.73,136.68,7.75886563]
["bitfinex","SOLUSD",1765206602560,7.31421884,136.72,136.66,8.45886563]
["bitfinex","SOLUSD",1765206602778,7.31421884,136.72,136.67,0.7]
["bitfinex","SOLUSD",1765206603079,7.75886563,136.75,136.69,7.75886563]
["bitfinex","SOLUSD",1765206603237,7.75886563,136.75,136.7,7.75886563]
["bitfinex","SOLUSD",1765206603238,12.1054282,136.75,136.7,7.75886563]
["bitfinex","SOLUSD",1765206603560,7.75886563,136.71,136.62,0.7]
["bitfinex","SOLUSD",1765206603728,7.75886563,136.65,136.6,0.7]
["bitfinex","SOLUSD",1765206603931,4.79207646,136.68,136.61,0.7]
["bitfinex","SOLUSD",1765206604126,7.75886563,136.66,136.61,0.7]
["bitfinex","SOLUSD",1765206604352,7.75886563,136.64,136.58,8.7]
["bitfinex","SOLUSD",1765206604557,7.75886563,136.64,136.56,0.7]
["bitfinex","SOLUSD",1765206604558,7.75886563,136.61,136.56,0.7]
["bitfinex","SOLUSD",1765206604765,7.75886563,136.58,136.53,0.7]
["bitfinex","SOLUSD",1765206605065,7.75886563,136.57,136.5,7.75886563]
["bitfinex","SOLUSD",1765206605268,7.75886563,136.55,136.48,8.45886563]
["bitfinex","SOLUSD",1765206605429,7.75886563,136.55,136.47,0.1]
["bitfinex","SOLUSD",1765206605430,7.75886563,136.51,136.47,0.1]
["bitfinex","SOLUSD",1765206605944,7.75886563,136.48,136.47,0.1]
["bitfinex","SOLUSD",1765206606139,0.57,136.5,136.47,0.1]
["bitfinex","SOLUSD",1765206606140,7.75886563,136.49,136.47,0.1]
["bitfinex","SOLUSD",1765206606333,16.878864,136.54,136.47,0.8]
["bitfinex","SOLUSD",1765206606535,5.86386156,136.58,136.47,0.8]
["bitfinex","SOLUSD",1765206606756,7.3218039,136.58,136.52,7.75886563]
["bitfinex","SOLUSD",1765206606933,15.08066953,136.58,136.47,8.12749701]
["bitfinex","SOLUSD",1765206607256,7.75886563,136.57,136.5,7.75886563]
["bitfinex","SOLUSD",1765206607470,15.08066953,136.58,136.51,7.75886563]
["bitfinex","SOLUSD",1765206607689,15.07961942,136.6,136.53,7.75886563]
["bitfinex","SOLUSD",1765206607834,15.07961942,136.6,136.54,0.7]
["bitfinex","SOLUSD",1765206608233,31.38797814,136.61,136.55,7.75886563]
["bitfinex","SOLUSD",1765206608460,15.07856551,136.62,136.56,7.75886563]
["bitfinex","SOLUSD",1765206608672,7.75886563,136.62,136.54,0.7]
["bitfinex","SOLUSD",1765206608875,7.75886563,136.62,136.56,7.75886563]
["bitfinex","SOLUSD",1765206609071,7.75886563,136.62,136.55,8.45886563]
["bitfinex","SOLUSD",1765206609578,7.75886563,136.61,136.55,8.45886563]
["bitfinex","SOLUSD",1765206609765,7.75886563,136.62,136.56,8.45886563]
["bitfinex","SOLUSD",1765206609968,9.37994492,136.64,136.58,7.75886563]
["bitfinex","SOLUSD",1765206609969,7.75886563,136.64,136.58,7.75886563]
["bitfinex","SOLUSD",1765206610163,7.75886563,136.62,136.55,7.75886563]
["bitfinex","SOLUSD",1765206610359,0.5,136.6,136.55,0.7]
["bitfinex","SOLUSD",1765206610558,7.32118017,136.59,136.54,7.75886563]
["bitfinex","SOLUSD",1765206610780,8.25886563,136.6,136.58,7.75886563]
["bitfinex","SOLUSD",1765206610781,0.5,136.6,136.58,7.75886563]
["bitfinex","SOLUSD",1765206610965,7.75886563,136.66,136.59,7.75886563]
["bitfinex","SOLUSD",1765206611166,7.75886563,136.66,136.6,7.75886563]
["bitfinex","SOLUSD",1765206611366,7.75886563,136.66,136.57,8.02]
["bitfinex","SOLUSD",1765206611367,7.31639224,136.68,136.61,0.7]
["bitfinex","SOLUSD",1765206611578,7.3159775,136.69,136.65,7.75886563]
["bitfinex","SOLUSD",1765206611778,7.31544439,136.7,136.61,0.7]
["bitfinex","SOLUSD",1765206612095,8.02,136.72,136.67,7.75886563]
["bitfinex","SOLUSD",1765206612393,7.75886563,136.7,136.64,7.75886563]
["bitfinex","SOLUSD",1765206612609,7.31517412,136.71,136.66,7.75886563]
["bitfinex","SOLUSD",1765206612762,15.77886563,136.75,136.64,26.3146126]
["bitfinex","SOLUSD",1765206612958,7.96190059,136.79,136.71,7.75886563]
["bitfinex","SOLUSD",1765206612959,6.43386156,136.79,136.71,7.75886563]
["bitfinex","SOLUSD",1765206613193,7.31101038,136.78,136.73,7.75886563]
["bitfinex","SOLUSD",1765206613481,0.2,136.81,136.75,7.75886563]
["bitfinex","SOLUSD",1765206613702,7.30999271,136.8,136.75,7.75886563]
["bitfinex","SOLUSD",1765206613862,15.06885834,136.8,136.73,0.7]
["bitfinex","SOLUSD",1765206614058,7.30999271,136.8,136.75,7.75886563]
["bitfinex","SOLUSD",1765206614286,7.50948679,136.81,136.76,7.75886563]
["bitfinex","SOLUSD",1765206614790,7.50948679,136.81,136.73,0.7]
["bitfinex","SOLUSD",1765206614791,33.54187043,136.81,136.73,0.7]
["bitfinex","SOLUSD",1765206614998,7.75886563,136.76,136.7,0.7]
["bitfinex","SOLUSD",1765206615201,25.11880892,136.79,136.72,7.75886563]
["bitfinex","SOLUSD",1765206615488,16.27886563,136.8,136.74,7.75886563]
["bitfinex","SOLUSD",1765206615692,7.75886563,136.78,136.69,0.7]
["bitfinex","SOLUSD",1765206615984,32.08772963,136.8,136.74,7.75886563]
["bitfinex","SOLUSD",1765206616380,7.75886563,136.77,136.71,7.75886563]
["bitfinex","SOLUSD",1765206616689,7.31167516,136.77,136.72,7.75886563]
["bitfinex","SOLUSD",1765206616984,7.75886563,136.76,136.6,8.16694781]
["bitfinex","SOLUSD",1765206617294,7.75886563,136.74,136.68,7.75886563]
["bitfinex","SOLUSD",1765206617462,7.75886563,136.74,136.67,7.75886563]
["bitfinex","SOLUSD",1765206617659,9.37994492,136.75,136.68,7.75886563]
["bitfinex","SOLUSD",1765206617660,17.13881055,136.75,136.68,7.75886563]
["bitfinex","SOLUSD",1765206618174,17.13881055,136.75,136.68,8.45886563]
["bitfinex","SOLUSD",1765206618367,8.32886563,136.75,136.68,8.45886563]
["bitfinex","SOLUSD",1765206618610,15.07201467,136.74,136.67,7.75886563]
["bitfinex","SOLUSD",1765206618897,7.75886563,136.7,136.65,0.7]
["bitfinex","SOLUSD",1765206619572,0.57,136.73,136.62,8.0]
["bitfinex","SOLUSD",1765206619573,8.80994492,136.73,136.62,8.0]
["bitfinex","SOLUSD",1765206619775,7.75886563,136.71,136.65,0.7]
["bitfinex","SOLUSD",1765206620182,7.75886563,136.69,136.58,18.30394403]
["bitfinex","SOLUSD",1765206620380,7.75886563,136.65,136.58,8.45886563]
["bitfinex","SOLUSD",1765206620564,7.31850117,136.64,136.58,8.45886563]
["bitfinex","SOLUSD",1765206621363,7.75886563,136.66,136.59,8.41886563]
["bitfinex","SOLUSD",1765206621591,33.36987103,136.66,136.59,8.41886563]
["bitfinex","SOLUSD",1765206621795,7.31743011,136.66,136.6,8.41886563]
["bitfinex","SOLUSD",1765206622173,39.40421664,136.68,136.61,8.41886563]
["bitfinex","SOLUSD",1765206622687,49.93624945,136.68,136.61,0.66]
["bitfinex","SOLUSD",1765206622890,7.75886563,136.65,136.58,8.41886563]
["bitfinex","SOLUSD",1765206623683,7.75886563,136.66,136.59,7.75886563]
["bitfinex","SOLUSD",1765206623889,7.75886563,136.66,136.58,7.75886563]
["bitfinex","SOLUSD",1765206623890,7.75886563,136.65,136.58,7.75886563]
["bitfinex","SOLUSD",1765206624092,7.75886563,136.64,136.56,7.75886563]
["bitfinex","SOLUSD",1765206624274,7.75886563,136.64,136.55,8.0]
["bitfinex","SOLUSD",1765206624275,7.75886563,136.62,136.55,7.75886563]
["bitfinex","SOLUSD",1765206624474,8.43886563,136.63,136.55,7.75886563]
["bitfinex","SOLUSD",1765206624675,7.31957253,136.62,136.56,7.75886563]
["bitfinex","SOLUSD",1765206624878,34.0573695,136.62,136.53,15.32428771]
["bitfinex","SOLUSD",1765206625101,34.0573695,136.62,136.53,15.75886563]
["bitfinex","SOLUSD",1765206625102,7.75886563,136.6,136.53,15.75886563]
["bitfinex","SOLUSD",1765206625402,8.43886563,136.61,136.54,7.75886563]
["bitfinex","SOLUSD",1765206625979,7.31957253,136.62,136.55,8.41886563]
["bitfinex","SOLUSD",1765206626177,7.31910429,136.63,136.58,7.75886563]
["bitfinex","SOLUSD",1765206626405,7.31910429,136.63,136.58,0.66]
["bitfinex","SOLUSD",1765206626983,7.31910429,136.63,136.58,8.41886563]
["bitfinex","SOLUSD",1765206627177,7.99910429,136.63,136.58,0.66]
["bitfinex","SOLUSD",1765206627374,8.43886563,136.62,136.55,8.41886563]
["bitfinex","SOLUSD",1765206628706,7.31910429,136.63,136.56,0.66]
["bitfinex","SOLUSD",1765206628882,7.31910429,136.63,136.57,7.75886563]
["bitfinex","SOLUSD",1765206628883,15.07796992,136.63,136.57,7.75886563]
["bitfinex","SOLUSD",1765206629082,7.31910429,136.63,136.57,7.75886563]
["bitfinex","SOLUSD",1765206629292,7.31910429,136.63,136.58,7.75886563]
["bitfinex","SOLUSD",1765206629510,7.31910429,136.63,136.58,8.41886563]
["bitfinex","SOLUSD",1765206629716,51.06032157,136.67,136.6,7.75886563]
["bitfinex","SOLUSD",1765206630002,15.07629574,136.66,136.59,8.41886563]
["bitfinex","SOLUSD",1765206630206,7.99743011,136.66,136.59,8.41886563]
["bitfinex","SOLUSD",1765206630510,15.75629574,136.66,136.59,8.41886563]
["bitfinex","SOLUSD",1765206630682,34.04987103,136.66,136.59,8.41886563]
["bitfinex","SOLUSD",1765206630882,34.04987103,136.66,136.6,7.75886563]
["bitfinex","SOLUSD",1765206631302,34.04987103,136.66,136.59,0.66]
["bitfinex","SOLUSD",1765206631500,34.04987103,136.66,136.59,8.41886563]
["bitfinex","SOLUSD",1765206631801,34.04987103,136.66,136.6,7.75886563]
["bitfinex","SOLUSD",1765206632413,16.308864,136.62,136.52,0.66]
["bitfinex","SOLUSD",1765206632599,0.68,136.65,136.53,0.66]
["bitfinex","SOLUSD",1765206632600,7.75886563,136.59,136.53,0.66]
["bitfinex","SOLUSD",1765206632801,7.32171621,136.58,136.53,8.41886563]
["bitfinex","SOLUSD",1765206633229,7.32134363,136.59,136.54,0.66]
["bitfinex","SOLUSD",1765206633599,8.80994492,136.63,136.57,7.75886563]
["bitfinex","SOLUSD",1765206633600,7.31903681,136.63,136.57,7.75886563]
["bitfinex","SOLUSD",1765206633822,25.61662884,136.63,136.57,8.41886563]
["bitfinex","SOLUSD",1765206634124,15.77886563,136.66,136.59,7.75886563]
["bitfinex","SOLUSD",1765206634629,7.31743011,136.66,136.6,8.41886563]
["bitfinex","SOLUSD",1765206634865,26.04836439,136.7,136.63,7.75886563]
["bitfinex","SOLUSD",1765206635045,26.04836439,136.7,136.62,7.31957253]
["bitfinex","SOLUSD",1765206635046,0.68,136.71,136.64,7.75886563]
["bitfinex","SOLUSD",1765206635207,18.2861249,136.72,136.65,7.75886563]
["bitfinex","SOLUSD",1765206635522,0.68,136.75,136.67,7.75886563]
["bitfinex","SOLUSD",1765206635711,7.75886563,136.73,136.66,15.75886563]
["bitfinex","SOLUSD",1765206635897,7.75886563,136.69,136.62,7.31957253]
["bitfinex","SOLUSD",1765206636095,7.75886563,136.69,136.62,7.75886563]
["bitfinex","SOLUSD",1765206636303,8.43886563,136.71,136.64,7.75886563]
["bitfinex","SOLUSD",1765206636808,15.07468975,136.69,136.62,0.66]
["bitfinex","SOLUSD",1765206636993,15.07468975,136.69,136.62,8.41886563]
["bitfinex","SOLUSD",1765206637208,7.31543351,136.7,136.64,7.75886563]
["bitfinex","SOLUSD",1765206637523,7.31477888,136.71,136.65,7.75886563]
["bitfinex","SOLUSD",1765206637821,7.31477888,136.71,136.65,8.41886563]
["bitfinex","SOLUSD",1765206638009,7.31477888,136.71,136.6,15.75886563]
["bitfinex","SOLUSD",1765206638010,7.75886563,136.7,136.63,8.41886563]
["bitfinex","SOLUSD",1765206638527,34.04052915,136.71,136.64,0.66]
["bitfinex","SOLUSD",1765206638726,34.04052915,136.71,136.64,8.41886563]
["bitfinex","SOLUSD",1765206638926,26.28166352,136.71,136.64,8.41886563]
["bitfinex","SOLUSD",1765206639142,34.04052915,136.71,136.64,8.41886563]
["bitfinex","SOLUSD",1765206639704,33.36052915,136.71,136.64,0.66]
["bitfinex","SOLUSD",1765206639919,7.75886563,136.68,136.61,15.73857048]
["bitfinex","SOLUSD",1765206640126,7.75886563,136.67,136.61,0.66]
["bitfinex","SOLUSD",1765206640347,7.75886563,136.67,136.6,8.0]
["bitfinex","SOLUSD",1765206640639,8.43886563,136.68,136.61,8.41886563]
["bitfinex","SOLUSD",1765206640839,7.31635937,136.68,136.61,8.41886563]
["bitfinex","SOLUSD",1765206641014,15.755225,136.68,136.61,8.41886563]
["bitfinex","SOLUSD",1765206641344,7.31539453,136.7,136.65,7.75886563]
["bitfinex","SOLUSD",1765206641513,7.31539453,136.7,136.66,0.66]
["bitfinex","SOLUSD",1765206642041,7.99539453,136.7,136.64,8.41886563]
["bitfinex","SOLUSD",1765206642527,25.11880892,136.73,136.65,8.41886563]
["bitfinex","SOLUSD",1765206642528,0.68,136.72,136.65,8.41886563]
["bitfinex","SOLUSD",1765206642733,7.31314904,136.74,136.69,7.75886563]
["bitfinex","SOLUSD",1765206642940,7.31314904,136.74,136.7,0.66]
["bitfinex","SOLUSD",1765206643238,34.03488727,136.74,136.67,7.75886563]
["bitfinex","SOLUSD",1765206643444,34.03488727,136.74,136.67,8.41886563]
["bitfinex","SOLUSD",1765206643625,7.99314904,136.74,136.68,8.41886563]
["bitfinex","SOLUSD",1765206644135,26.03671014,136.78,136.71,7.75886563]
["bitfinex","SOLUSD",1765206644328,7.31107835,136.78,136.72,0.66]
["bitfinex","SOLUSD",1765206645009,7.31107835,136.78,136.72,7.97419657]
["bitfinex","SOLUSD",1765206645209,7.31009794,136.8,136.74,7.75886563]
["bitfinex","SOLUSD",1765206645529,0.2,136.81,136.76,7.75886563]
["bitfinex","SOLUSD",1765206645908,0.2,136.81,136.77,0.66]
["bitfinex","SOLUSD",1765206646327,7.50945888,136.81,136.77,0.66]
["bitfinex","SOLUSD",1765206646511,8.18945888,136.81,136.75,7.75886563]
["bitfinex","SOLUSD",1765206646713,8.18945888,136.81,136.75,8.41886563]
["bitfinex","SOLUSD",1765206646914,0.2,136.81,136.77,7.75886563]
["bitfinex","SOLUSD",1765206647209,7.50950944,136.81,136.75,0.66]
["bitfinex","SOLUSD",1765206647411,7.75886563,136.78,136.71,7.75886563]
["bitfinex","SOLUSD",1765206647612,7.75886563,136.77,136.7,15.75886563]
["bitfinex","SOLUSD",1765206647835,9.48994492,136.79,136.71,0.66]
["bitfinex","SOLUSD",1765206648035,7.75886563,136.76,136.7,8.0]
["bitfinex","SOLUSD",1765206648421,7.31289854,136.75,136.7,8.0]
["bitfinex","SOLUSD",1765206648831,7.99289854,136.75,136.7,8.66]
["bitfinex","SOLUSD",1765206649433,7.31289854,136.75,136.7,8.66]
["bitfinex","SOLUSD",1765206649626,7.31289854,136.75,136.71,0.66]
["bitfinex","SOLUSD",1765206650344,7.99289854,136.75,136.7,8.0]
["bitfinex","SOLUSD",1765206650525,0.68,136.74,136.7,8.0]
["bitfinex","SOLUSD",1765206651122,7.31246968,136.76,136.71,0.71]
["bitfinex","SOLUSD",1765206651321,7.31246968,136.76,136.7,13.16346668]
["bitfinex","SOLUSD",1765206651523,5.14346668,136.75,136.7,8.0]
["bitfinex","SOLUSD",1765206652020,5.14346668,136.75,136.67,5.16346668]
["bitfinex","SOLUSD",1765206652021,5.14346668,136.74,136.67,5.16346668]
["bitfinex","SOLUSD",1765206652219,4.45346668,136.72,136.65,0.71]
["bitfinex","SOLUSD",1765206652529,4.45346668,136.72,136.63,7.31866258]
["bitfinex","SOLUSD",1765206652530,11.76875563,136.7,136.63,13.16346668]
["bitfinex","SOLUSD",1765206652730,4.45346668,136.69,136.63,8.0]
["bitfinex","SOLUSD",1765206652957,30.74697801,136.7,136.63,13.16346668]
["bitfinex","SOLUSD",1765206653157,0.69,136.69,136.63,8.71]
["bitfinex","SOLUSD",1765206653316,5.14346668,136.69,136.63,8.0]
["bitfinex","SOLUSD",1765206653524,4.45346668,136.68,136.63,8.0]
["bitfinex","SOLUSD",1765206653724,4.45346668,136.67,136.63,8.0]
["bitfinex","SOLUSD",1765206653956,5.14346668,136.67,136.6,11.77410304]
["bitfinex","SOLUSD",1765206654145,0.69,136.67,136.6,12.48410304]
["bitfinex","SOLUSD",1765206654339,5.14346668,136.67,136.6,0.71]
["bitfinex","SOLUSD",1765206654518,7.31743011,136.66,136.6,0.71]
["bitfinex","SOLUSD",1765206654850,30.75447208,136.66,136.6,0.71]
["bitfinex","SOLUSD",1765206655034,5.14346668,136.65,136.59,8.0]
["bitfinex","SOLUSD",1765206655235,4.45346668,136.64,136.57,0.71]
["bitfinex","SOLUSD",1765206655545,0.69,136.64,136.58,4.45346668]
["bitfinex","SOLUSD",1765206655734,0.69,136.64,136.58,11.77509923]
["bitfinex","SOLUSD",1765206655937,0.69,136.64,136.58,0.71]
["bitfinex","SOLUSD",1765206656258,5.14346668,136.64,136.58,0.71]
["bitfinex","SOLUSD",1765206656422,7.31903681,136.63,136.54,18.30916677]
["bitfinex","SOLUSD",1765206656628,8.00903681,136.63,136.56,4.45346668]
["bitfinex","SOLUSD",1765206656829,5.14346668,136.62,136.55,13.16346668]
["bitfinex","SOLUSD",1765206657136,0.69,136.62,136.56,12.48607036]
["bitfinex","SOLUSD",1765206657364,0.69,136.62,136.56,5.16346668]
["bitfinex","SOLUSD",1765206657645,0.69,136.62,136.56,0.71]
["bitfinex","SOLUSD",1765206657968,0.69,136.62,136.56,12.48588766]
["bitfinex","SOLUSD",1765206658256,7.31868832,136.64,136.58,4.45346668]
["bitfinex","SOLUSD",1765206658455,7.31868832,136.64,136.59,5.16346668]
["bitfinex","SOLUSD",1765206658954,7.31868832,136.64,136.6,0.71]
["bitfinex","SOLUSD",1765206659359,4.45346668,136.63,136.57,0.67]
["bitfinex","SOLUSD",1765206659528,0.68,136.63,136.57,0.67]
["bitfinex","SOLUSD",1765206659729,0.68,136.63,136.57,12.44565659]
["bitfinex","SOLUSD",1765206660355,11.77152759,136.65,136.58,5.12346668]
["bitfinex","SOLUSD",1765206660854,4.45346668,136.61,136.55,8.0]
["bitfinex","SOLUSD",1765206661033,4.45346668,136.6,136.55,8.0]
["bitfinex","SOLUSD",1765206661228,0.68,136.63,136.56,0.67]
["bitfinex","SOLUSD",1765206661437,16.988864,136.63,136.56,12.44611302]
["bitfinex","SOLUSD",1765206661635,21.44233068,136.63,136.56,0.67]
["bitfinex","SOLUSD",1765206661935,4.45346668,136.61,136.54,8.67]
["bitfinex","SOLUSD",1765206662253,20.76233068,136.63,136.55,4.45346668]
["bitfinex","SOLUSD",1765206662456,7.31957253,136.62,136.56,4.45346668]
["bitfinex","SOLUSD",1765206662631,7.31957253,136.62,136.55,5.12346668]
["bitfinex","SOLUSD",1765206662825,7.31915688,136.63,136.57,4.45346668]
["bitfinex","SOLUSD",1765206663034,7.31864163,136.64,136.58,4.45346668]
["bitfinex","SOLUSD",1765206663241,7.31864163,136.64,136.59,4.45346668]
["bitfinex","SOLUSD",1765206663444,7.31864163,136.64,136.58,4.45346668]
["bitfinex","SOLUSD",1765206663731,7.3181368,136.65,136.59,4.45346668]
["bitfinex","SOLUSD",1765206663956,0.68,136.69,136.61,4.45346668]
["bitfinex","SOLUSD",1765206664256,4.45346668,136.68,136.61,4.45346668]
["bitfinex","SOLUSD",1765206664467,7.31635937,136.68,136.61,5.12346668]
["bitfinex","SOLUSD",1765206664759,7.31635937,136.68,136.63,4.45346668]
["bitfinex","SOLUSD",1765206664939,11.76982605,136.68,136.59,15.32117139]
["bitfinex","SOLUSD",1765206665140,9.48994492,136.67,136.58,0.67]
["bitfinex","SOLUSD",1765206665359,4.45346668,136.63,136.58,0.67]
["bitfinex","SOLUSD",1765206665563,4.45346668,136.61,136.57,8.0]
["bitfinex","SOLUSD",1765206665735,4.45346668,136.6,136.54,0.67]
["bitfinex","SOLUSD",1765206666263,4.45346668,136.58,136.52,8.0]
["bitfinex","SOLUSD",1765206666444,4.45346668,136.58,136.52,8.67]
["bitfinex","SOLUSD",1765206666644,7.32225232,136.57,136.52,8.67]
["bitfinex","SOLUSD",1765206666955,7.32181873,136.58,136.52,8.67]
["bitfinex","SOLUSD",1765206667141,7.32181873,136.58,136.53,0.67]
["bitfinex","SOLUSD",1765206667462,9.48994492,136.62,136.54,4.45346668]
["bitfinex","SOLUSD",1765206667634,13.9434116,136.62,136.54,4.45346668]
["bitfinex","SOLUSD",1765206667836,4.45346668,136.6,136.54,0.67]
["bitfinex","SOLUSD",1765206668035,4.45346668,136.59,136.52,8.67]
["bitfinex","SOLUSD",1765206668235,4.45346668,136.57,136.52,8.0]
["bitfinex","SOLUSD",1765206668458,5.13346668,136.58,136.52,8.0]
["bitfinex","SOLUSD",1765206668662,7.32225232,136.57,136.52,8.0]
["bitfinex","SOLUSD",1765206669080,0.68,136.56,136.52,8.0]
["bitfinex","SOLUSD",1765206669275,0.68,136.56,136.47,0.1]
["bitfinex","SOLUSD",1765206669276,4.45346668,136.53,136.47,0.1]
["bitfinex","SOLUSD",1765206669434,0.68,136.56,136.47,0.1]
["bitfinex","SOLUSD",1765206669435,4.45346668,136.51,136.47,0.1]
["bitfinex","SOLUSD",1765206669775,21.44233068,136.56,136.47,0.1]
["bitfinex","SOLUSD",1765206669776,4.45346668,136.49,136.47,0.1]
["bitfinex","SOLUSD",1765206670072,4.45346668,136.48,136.47,0.1]
["bitfinex","SOLUSD",1765206670378,4.45346668,136.48,136.44,0.1]
["bitfinex","SOLUSD",1765206670688,25.64290423,136.49,136.44,0.1]
["bitfinex","SOLUSD",1765206670963,7.32506156,136.52,136.46,4.45346668]
["bitfinex","SOLUSD",1765206671132,7.32506156,136.52,136.44,34.44207287]
["bitfinex","SOLUSD",1765206671133,4.45346668,136.5,136.44,0.77]
["bitfinex","SOLUSD",1765206671338,0.68,136.51,136.44,0.77]
["bitfinex","SOLUSD",1765206671339,4.45346668,136.48,136.44,0.1]
["bitfinex","SOLUSD",1765206671650,4.45346668,136.5,136.44,0.77]
["bitfinex","SOLUSD",1765206671858,4.45346668,136.51,136.44,5.22346668]
["bitfinex","SOLUSD",1765206672056,4.45346668,136.5,136.44,0.77]
["bitfinex","SOLUSD",1765206672261,4.45346668,136.51,136.44,8.09912674]
["bitfinex","SOLUSD",1765206672451,8.02,136.55,136.49,4.45346668]
["bitfinex","SOLUSD",1765206672452,5.13346668,136.55,136.49,4.45346668]
["bitfinex","SOLUSD",1765206672644,7.32403488,136.54,136.49,4.45346668]
["bitfinex","SOLUSD",1765206672845,7.32403488,136.54,136.5,4.45346668]
["bitfinex","SOLUSD",1765206673187,44.62570714,136.6,136.52,4.45346668]
["bitfinex","SOLUSD",1765206673188,18.30455353,136.58,136.52,4.45346668]
["bitfinex","SOLUSD",1765206673352,7.32225232,136.57,136.52,4.45346668]
["bitfinex","SOLUSD",1765206673869,7.32225232,136.57,136.53,0.67]
["bitfinex","SOLUSD",1765206674160,7.32225232,136.57,136.52,4.45346668]
["bitfinex","SOLUSD",1765206674370,0.68,136.56,136.52,4.45346668]
["bitfinex","SOLUSD",1765206674538,25.62626974,136.58,136.53,5.12346668]
["bitfinex","SOLUSD",1765206674739,7.32171621,136.58,136.54,4.45346668]
["bitfinex","SOLUSD",1765206674964,7.32133418,136.59,136.54,5.12346668]
["bitfinex","SOLUSD",1765206675151,7.32133418,136.59,136.53,4.45346668]
["bitfinex","SOLUSD",1765206675152,30.75775129,136.59,136.53,4.45346668]
["bitfinex","SOLUSD",1765206675663,4.45346668,136.56,136.5,4.45346668]
["bitfinex","SOLUSD",1765206676134,21.44233068,136.58,136.51,5.12346668]
["bitfinex","SOLUSD",1765206676333,30.76134981,136.57,136.5,4.45346668]
["bitfinex","SOLUSD",1765206676537,4.45346668,136.53,136.47,8.69]
["bitfinex","SOLUSD",1765206676949,4.45346668,136.53,136.47,13.14346668]
["bitfinex","SOLUSD",1765206677155,5.13346668,136.53,136.47,13.14346668]
["bitfinex","SOLUSD",1765206677471,4.45346668,136.54,136.48,5.12346668]
["bitfinex","SOLUSD",1765206677943,4.45346668,136.53,136.48,0.67]
["bitfinex","SOLUSD",1765206678142,5.13346668,136.53,136.47,4.45346668]
["bitfinex","SOLUSD",1765206678449,5.13346668,136.53,136.44,7.42905015]
["bitfinex","SOLUSD",1765206678450,16.308864,136.55,136.5,4.45346668]
["bitfinex","SOLUSD",1765206678666,7.32402771,136.54,136.49,4.45346668]
["bitfinex","SOLUSD",1765206679046,8.00402771,136.54,136.49,4.45346668]
["bitfinex","SOLUSD",1765206679363,7.3234322,136.55,136.51,4.45346668]
["bitfinex","SOLUSD",1765206679744,7.32290208,136.56,136.51,5.12346668]
["bitfinex","SOLUSD",1765206679948,7.32290208,136.56,136.51,4.45346668]
["bitfinex","SOLUSD",1765206680169,25.62987337,136.56,136.51,5.12346668]
["bitfinex","SOLUSD",1765206680475,7.32290208,136.56,136.52,4.45346668]
["bitfinex","SOLUSD",1765206680688,5.13346668,136.61,136.55,4.45346668]
["bitfinex","SOLUSD",1765206680974,4.45346668,136.6,136.54,4.45346668]
["bitfinex","SOLUSD",1765206681556,7.32064421,136.6,136.55,4.45346668]
["bitfinex","SOLUSD",1765206681762,30.75572143,136.6,136.54,4.45346668]
["bitfinex","SOLUSD",1765206681942,30.07572143,136.6,136.54,4.45346668]
["bitfinex","SOLUSD",1765206682149,5.13346668,136.59,136.53,4.45346668]
["bitfinex","SOLUSD",1765206682360,25.62600673,136.58,136.53,4.45346668]
["bitfinex","SOLUSD",1765206682559,7.32171621,136.58,136.55,4.45346668]
["bitfinex","SOLUSD",1765206682749,25.62272987,136.6,136.55,4.45346668]
["bitfinex","SOLUSD",1765206683165,0.68,136.59,136.54,4.45346668]
["bitfinex","SOLUSD",1765206683377,5.13346668,136.59,136.53,4.45346668]
["bitfinex","SOLUSD",1765206683568,0.68,136.59,136.54,4.45346668]
["bitfinex","SOLUSD",1765206683776,25.62272987,136.6,136.55,4.45346668]
["bitfinex","SOLUSD",1765206683978,5.13346668,136.59,136.51,0.67]
["bitfinex","SOLUSD",1765206684180,25.62272987,136.6,136.55,4.45346668]
["bitfinex","SOLUSD",1765206684376,7.32064421,136.6,136.57,4.45346668]
["bitfinex","SOLUSD",1765206684564,7.31990932,136.62,136.58,4.45346668]
["bitfinex","SOLUSD",1765206684901,18.9739123,136.66,136.6,4.45346668]
["bitfinex","SOLUSD",1765206685173,18.29140897,136.68,136.63,4.45346668]
["bitfinex","SOLUSD",1765206685473,7.31653141,136.68,136.63,4.45346668]
["bitfinex","SOLUSD",1765206685657,26.28742985,136.68,136.63,0.67]
["bitfinex","SOLUSD",1765206685861,30.74089653,136.68,136.63,0.67]
["bitfinex","SOLUSD",1765206686057,26.28742985,136.68,136.63,0.67]
["bitfinex","SOLUSD",1765206686264,0.68,136.67,136.61,0.67]
["bitfinex","SOLUSD",1765206686459,7.31743011,136.66,136.62,4.45346668]
["bitfinex","SOLUSD",1765206686777,7.31631404,136.69,136.65,4.45346668]
["bitfinex","SOLUSD",1765206686980,26.28587435,136.69,136.63,4.45346668]
["bitfinex","SOLUSD",1765206687571,30.73934103,136.69,136.63,4.45346668]
["bitfinex","SOLUSD",1765206687762,30.05934103,136.69,136.63,4.45346668]
["bitfinex","SOLUSD",1765206687966,30.73934103,136.69,136.62,5.12346668]
["bitfinex","SOLUSD",1765206688678,30.73934103,136.69,136.63,4.45346668]
["bitfinex","SOLUSD",1765206689066,4.45346668,136.66,136.6,4.45346668]
["bitfinex","SOLUSD",1765206689495,4.45346668,136.65,136.59,5.12346668]
["bitfinex","SOLUSD",1765206689664,4.45346668,136.65,136.58,4.45346668]
["bitfinex","SOLUSD",1765206689665,4.45346668,136.64,136.58,4.45346668]
["bitfinex","SOLUSD",1765206689866,5.13346668,136.64,136.58,4.45346668]
["bitfinex","SOLUSD",1765206690484,7.31903681,136.63,136.58,5.12346668]
["bitfinex","SOLUSD",1765206690897,7.31903681,136.63,136.6,4.45346668]
["bitfinex","SOLUSD",1765206691188,7.31903681,136.63,136.59,5.12346668]
["bitfinex","SOLUSD",1765206691388,7.31903681,136.63,136.57,4.45346668]
["bitfinex","SOLUSD",1765206691389,0.68,136.62,136.57,4.45346668]
["bitfinex","SOLUSD",1765206691697,0.68,136.62,136.56,8.69]
["bitfinex","SOLUSD",1765206691698,4.45346668,136.6,136.56,8.02]
["bitfinex","SOLUSD",1765206692059,5.13346668,136.6,136.56,8.02]
["bitfinex","SOLUSD",1765206692258,4.45346668,136.61,136.56,8.02]
["bitfinex","SOLUSD",1765206692471,0.68,136.6,136.56,8.02]
["bitfinex","SOLUSD",1765206692689,7.32118017,136.59,136.56,8.02]
["bitfinex","SOLUSD",1765206693276,7.32118017,136.59,136.56,8.69]
["bitfinex","SOLUSD",1765206693464,7.32118017,136.59,136.57,0.67]
["bitfinex","SOLUSD",1765206693880,7.32118017,136.59,136.56,8.02]
["bitfinex","SOLUSD",1765206694075,25.6241306,136.59,136.56,8.02]
["bitfinex","SOLUSD",1765206694282,26.3041306,136.59,136.54,4.45346668]
["bitfinex","SOLUSD",1765206694705,7.32118017,136.59,136.55,5.12346668]
["bitfinex","SOLUSD",1765206694926,7.32118017,136.59,136.56,4.45346668]
["bitfinex","SOLUSD",1765206695197,7.32118017,136.59,136.55,5.12346668]
["bitfinex","SOLUSD",1765206695869,8.00118017,136.59,136.54,4.45346668]
["bitfinex","SOLUSD",1765206696271,5.13346668,136.58,136.52,12.47346668]
["bitfinex","SOLUSD",1765206696572,0.68,136.58,136.53,4.45346668]
["bitfinex","SOLUSD",1765206696774,13.2634116,136.63,136.57,4.45346668]
["bitfinex","SOLUSD",1765206696962,25.61722702,136.63,136.58,4.45346668]
["bitfinex","SOLUSD",1765206697161,4.45346668,136.61,136.55,4.45346668]
["bitfinex","SOLUSD",1765206697388,4.45346668,136.6,136.54,5.12346668]
["bitfinex","SOLUSD",1765206697690,5.13346668,136.61,136.55,4.45346668]
["bitfinex","SOLUSD",1765206698072,4.45346668,136.61,136.54,0.67]
["bitfinex","SOLUSD",1765206698267,0.68,136.6,136.55,4.45346668]
["bitfinex","SOLUSD",1765206698469,4.80829663,136.62,136.58,4.45346668]
["bitfinex","SOLUSD",1765206698689,4.80829663,136.62,136.57,4.45346668]
["bitfinex","SOLUSD",1765206699209,7.32010833,136.61,136.57,5.12346668]
["bitfinex","SOLUSD",1765206700193,12.12804208,136.62,136.58,4.45346668]
["bitfinex","SOLUSD",1765206700488,7.99974545,136.62,136.58,4.45346668]
["bitfinex","SOLUSD",1765206700900,7.31974545,136.62,136.58,4.45346668]
["bitfinex","SOLUSD",1765206701206,25.61722702,136.63,136.58,4.45346668]
["bitfinex","SOLUSD",1765206701386,0.68,136.62,136.57,4.45346668]
["bitfinex","SOLUSD",1765206701591,0.68,136.62,136.57,5.12346668]
["bitfinex","SOLUSD",1765206701780,25.61722702,136.63,136.58,5.12346668]
["bitfinex","SOLUSD",1765206701981,25.61722702,136.63,136.58,0.67]
["bitfinex","SOLUSD",1765206702205,0.68,136.62,136.56,5.12346668]
["bitfinex","SOLUSD",1765206702410,5.13346668,136.62,136.56,5.12346668]
["bitfinex","SOLUSD",1765206702607,0.68,136.62,136.57,4.45346668]
["bitfinex","SOLUSD",1765206703025,25.62225475,136.6,136.55,4.45346668]
["bitfinex","SOLUSD",1765206703307,0.68,136.59,136.54,4.45346668]
["bitfinex","SOLUSD",1765206703896,5.13346668,136.59,136.53,5.12346668]
["bitfinex","SOLUSD",1765206704098,4.45346668,136.58,136.52,12.47346668]
["bitfinex","SOLUSD",1765206704414,4.45346668,136.57,136.52,8.02]
["bitfinex","SOLUSD",1765206704796,0.68,136.57,136.52,13.14346668]
["bitfinex","SOLUSD",1765206705097,8.0025541,136.57,136.52,13.14346668]
["bitfinex","SOLUSD",1765206705287,8.0025541,136.57,136.52,12.47346668]
["bitfinex","SOLUSD",1765206705486,0.68,136.56,136.52,8.02]
["bitfinex","SOLUSD",1765206706517,5.13346668,136.56,136.52,8.02]
["bitfinex","SOLUSD",1765206706812,5.13346668,136.56,136.5,5.12346668]
["bitfinex","SOLUSD",1765206707109,8.00298667,136.56,136.5,5.12346668]
["bitfinex","SOLUSD",1765206707314,8.00298667,136.56,136.5,11.77940919]
["bitfinex","SOLUSD",1765206707614,0.68,136.56,136.52,4.45346668]
["bitfinex","SOLUSD",1765206708085,7.3223306,136.57,136.52,5.12346668]
["bitfinex","SOLUSD",1765206708284,5.13346668,136.56,136.48,8.02]
["bitfinex","SOLUSD",1765206708504,8.0023306,136.57,136.49,0.67]
["bitfinex","SOLUSD",1765206708703,12.45579728,136.57,136.51,4.45346668]
["bitfinex","SOLUSD",1765206709212,11.77579728,136.57,136.5,0.67]
["bitfinex","SOLUSD",1765206709398,12.45579728,136.57,136.51,4.45346668]
["bitfinex","SOLUSD",1765206709597,30.76142809,136.57,136.51,4.45346668]
["bitfinex","SOLUSD",1765206709943,12.45579728,136.57,136.51,4.45346668]
["bitfinex","SOLUSD",1765206710120,5.13346668,136.56,136.5,0.67]
["bitfinex","SOLUSD",1765206710422,30.08142809,136.57,136.51,0.67]
["bitfinex","SOLUSD",1765206710586,30.76142809,136.57,136.51,5.12346668]
["bitfinex","SOLUSD",1765206711403,8.0023306,136.57,136.52,4.45346668]
["bitfinex","SOLUSD",1765206711601,15.34190537,136.58,136.53,4.45346668]
["bitfinex","SOLUSD",1765206711818,5.16346668,136.57,136.52,4.45346668]
["bitfinex","SOLUSD",1765206712111,5.16346668,136.57,136.49,7.32641655]
["bitfinex","SOLUSD",1765206712297,4.45346668,136.53,136.46,0.71]
["bitfinex","SOLUSD",1765206712502,4.45346668,136.53,136.44,0.1]
["bitfinex","SOLUSD",1765206712503,4.45346668,136.51,136.45,4.45346668]
["bitfinex","SOLUSD",1765206712712,7.78107895,136.51,136.45,7.78107895]
["bitfinex","SOLUSD",1765206712916,16.51107895,136.55,136.49,7.78107895]
["bitfinex","SOLUSD",1765206713101,7.78107895,136.54,136.49,0.71]
["bitfinex","SOLUSD",1765206713303,15.10570245,136.53,136.47,7.78107895]
["bitfinex","SOLUSD",1765206713614,7.78107895,136.5,136.44,0.1]
["bitfinex","SOLUSD",1765206713791,16.82994492,136.52,136.44,0.1]
["bitfinex","SOLUSD",1765206713792,7.78107895,136.49,136.44,0.1]
["bitfinex","SOLUSD",1765206714323,0.71,136.49,136.44,8.59107895]
["bitfinex","SOLUSD",1765206714614,0.71,136.49,136.31,16.43323258]
["bitfinex","SOLUSD",1765206714615,7.78107895,136.45,136.37,3.11018078]
["bitfinex","SOLUSD",1765206714805,8.80994492,136.41,136.37,3.11018078]
["bitfinex","SOLUSD",1765206715191,8.80994492,136.39,136.37,3.11018078]
["bitfinex","SOLUSD",1765206715403,7.33137829,136.4,136.37,3.11018078]
["bitfinex","SOLUSD",1765206715995,16.308864,136.41,136.37,10.89125973]
["bitfinex","SOLUSD",1765206716216,16.308864,136.41,136.37,3.11018078]
["bitfinex","SOLUSD",1765206716505,15.35039763,136.42,136.37,10.89125973]
["bitfinex","SOLUSD",1765206716711,7.32985751,136.43,136.39,7.78107895]
["bitfinex","SOLUSD",1765206717396,15.34870154,136.45,136.41,7.78107895]
["bitfinex","SOLUSD",1765206717918,7.32600732,136.5,136.44,7.78107895]
["bitfinex","SOLUSD",1765206718109,7.78107895,136.54,136.48,7.78107895]
["bitfinex","SOLUSD",1765206718311,23.12440373,136.55,136.42,0.71]
["bitfinex","SOLUSD",1765206718499,23.12440373,136.55,136.47,7.78107895]
["bitfinex","SOLUSD",1765206718500,16.308864,136.53,136.47,7.78107895]
["bitfinex","SOLUSD",1765206718695,23.12440373,136.55,136.48,7.78107895]
["bitfinex","SOLUSD",1765206719017,23.12440373,136.55,136.42,0.71]
["bitfinex","SOLUSD",1765206719018,8.80994492,136.52,136.45,7.78107895]
["bitfinex","SOLUSD",1765206719195,16.13628969,136.5,136.46,7.78107895]
["bitfinex","SOLUSD",1765206719396,8.02,136.51,136.47,7.78107895]
["bitfinex","SOLUSD",1765206719591,7.32442232,136.53,136.48,7.78107895]
["bitfinex","SOLUSD",1765206719799,7.32442232,136.53,136.49,7.78107895]
["bitfinex","SOLUSD",1765206719999,7.32366557,136.55,136.51,7.78107895]
["bitfinex","SOLUSD",1765206720295,8.80994492,136.54,136.46,0.69]
["bitfinex","SOLUSD",1765206720491,7.32366557,136.55,136.5,7.78107895]
["bitfinex","SOLUSD",1765206720714,7.32171621,136.58,136.53,7.78107895]
["bitfinex","SOLUSD",1765206720918,8.80994492,136.56,136.53,7.78107895]
["bitfinex","SOLUSD",1765206721117,8.80994492,136.57,136.53,0.69]
["bitfinex","SOLUSD",1765206721420,8.80994492,136.55,136.5,8.47107895]
["bitfinex","SOLUSD",1765206721616,8.80994492,136.53,136.48,7.78107895]
["bitfinex","SOLUSD",1765206721817,8.80994492,136.53,136.47,8.47107895]
["bitfinex","SOLUSD",1765206722124,36.58929634,136.6,136.47,8.47107895]
["bitfinex","SOLUSD",1765206722125,8.80994492,136.57,136.52,7.78107895]
["bitfinex","SOLUSD",1765206722314,7.78107895,136.56,136.5,7.78107895]
["bitfinex","SOLUSD",1765206722619,7.78107895,136.56,136.48,0.69]
["bitfinex","SOLUSD",1765206722620,7.78107895,136.52,136.45,8.47107895]
["bitfinex","SOLUSD",1765206723128,8.80994492,136.5,136.45,0.69]
["bitfinex","SOLUSD",1765206723316,8.80994492,136.53,136.49,7.78107895]
["bitfinex","SOLUSD",1765206723524,16.308864,136.54,136.49,7.78107895]
["bitfinex","SOLUSD",1765206723525,23.63278426,136.54,136.49,7.78107895]
["bitfinex","SOLUSD",1765206723811,16.308864,136.54,136.5,0.69]
["bitfinex","SOLUSD",1765206724015,23.63284295,136.54,136.5,0.69]
["bitfinex","SOLUSD",1765206724216,23.63117983,136.57,136.53,7.78107895]
["bitfinex","SOLUSD",1765206724521,36.60296961,136.61,136.55,7.78107895]
["bitfinex","SOLUSD",1765206724522,7.78107895,136.61,136.55,7.78107895]
["bitfinex","SOLUSD",1765206724723,7.78107895,136.61,136.56,7.78107895]
["bitfinex","SOLUSD",1765206725032,7.78107895,136.57,136.48,8.02]
["bitfinex","SOLUSD",1765206725323,23.91311373,136.58,136.53,7.78107895]
["bitfinex","SOLUSD",1765206725529,7.32132374,136.59,136.54,8.47107895]
["bitfinex","SOLUSD",1765206725723,12.56581121,136.59,136.54,0.69]
["bitfinex","SOLUSD",1765206725902,7.78107895,136.58,136.54,0.69]
["bitfinex","SOLUSD",1765206726226,7.78107895,136.57,136.52,0.69]
["bitfinex","SOLUSD",1765206726405,7.78107895,136.57,136.51,7.78107895]
["bitfinex","SOLUSD",1765206726606,16.59102387,136.58,136.52,7.78107895]
["bitfinex","SOLUSD",1765206726918,16.59102387,136.58,136.53,7.78107895]
["bitfinex","SOLUSD",1765206727101,7.78107895,136.57,136.52,7.78107895]
["bitfinex","SOLUSD",1765206727503,7.3226181,136.57,136.53,0.69]
["bitfinex","SOLUSD",1765206727704,7.32118017,136.59,136.53,8.47107895]
["bitfinex","SOLUSD",1765206727904,16.59102387,136.58,136.53,0.69]
["bitfinex","SOLUSD",1765206728127,8.80994492,136.58,136.51,0.69]
["bitfinex","SOLUSD",1765206728328,7.78107895,136.55,136.49,0.69]
["bitfinex","SOLUSD",1765206728627,7.78107895,136.55,136.46,0.69]
["bitfinex","SOLUSD",1765206728628,7.78107895,136.51,136.46,0.69]
["bitfinex","SOLUSD",1765206728844,15.80107895,136.54,136.48,7.78107895]
["bitfinex","SOLUSD",1765206729009,15.80107895,136.54,136.45,7.78107895]
["bitfinex","SOLUSD",1765206729010,7.78107895,136.51,136.45,7.78107895]
["bitfinex","SOLUSD",1765206729212,8.80994492,136.53,136.44,15.80017562]
["bitfinex","SOLUSD",1765206729410,7.32654406,136.49,136.45,0.69]
["bitfinex","SOLUSD",1765206729718,7.32617548,136.5,136.45,0.69]
["bitfinex","SOLUSD",1765206729935,15.10725443,136.5,136.45,0.69]
["bitfinex","SOLUSD",1765206730305,7.78107895,136.49,136.43,7.78107895]
["bitfinex","SOLUSD",1765206730508,7.78107895,136.46,136.4,7.78107895]
["bitfinex","SOLUSD",1765206730724,7.78107895,136.45,136.39,8.47107895]
["bitfinex","SOLUSD",1765206730929,7.78107895,136.45,136.37,11.13018078]
["bitfinex","SOLUSD",1765206730930,7.78107895,136.43,136.37,18.91125973]
["bitfinex","SOLUSD",1765206731127,7.78107895,136.42,136.37,11.13018078]
["bitfinex","SOLUSD",1765206731328,7.78107895,136.39,136.37,3.11018078]
["bitfinex","SOLUSD",1765206731633,7.33203796,136.39,136.37,3.11018078]
["bitfinex","SOLUSD",1765206731811,15.11311691,136.39,136.37,3.11018078]
["bitfinex","SOLUSD",1765206732520,16.59102387,136.41,136.37,3.11018078]
["bitfinex","SOLUSD",1765206732723,8.02,136.42,136.38,0.69]
["bitfinex","SOLUSD",1765206733030,25.11880892,136.44,136.38,0.69]
["bitfinex","SOLUSD",1765206733327,7.78107895,136.42,136.38,0.69]
["bitfinex","SOLUSD",1765206733537,7.3299273,136.43,136.38,0.69]
["bitfinex","SOLUSD",1765206733724,7.78107895,136.42,136.37,3.11018078]
["bitfinex","SOLUSD",1765206733909,7.78107895,136.41,136.37,3.11018078]
["bitfinex","SOLUSD",1765206734310,8.80994492,136.42,136.37,3.11018078]
["bitfinex","SOLUSD",1765206734510,25.65434275,136.43,136.37,3.11018078]
["bitfinex","SOLUSD",1765206734511,7.78107895,136.4,136.37,3.11018078]
["bitfinex","SOLUSD",1765206734918,7.78107895,136.39,136.37,3.11018078]
["bitfinex","SOLUSD",1765206735117,32.89988787,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1765206735324,37.67348113,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1765206735513,4.77359326,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1765206735716,15.35124875,136.41,136.37,3.11018078]
["bitfinex","SOLUSD",1765206735717,8.80994492,136.4,136.37,3.11018078]
["bitfinex","SOLUSD",1765206735924,8.02,136.41,136.37,3.80018078]
["bitfinex","SOLUSD",1765206736321,16.59102387,136.4,136.37,3.11018078]
["bitfinex","SOLUSD",1765206736529,7.78107895,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1765206736913,16.59102387,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1765206737320,7.78107895,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1765206737530,33.67804416,136.41,136.37,3.11018078]
["bitfinex","SOLUSD",1765206737531,4.76559548,136.4,136.37,3.11018078]
["bitfinex","SOLUSD",1765206737736,7.78107895,136.43,136.38,0.69]
["bitfinex","SOLUSD",1765206737913,12.09712066,136.43,136.38,0.69]
["bitfinex","SOLUSD",1765206738119,7.78107895,136.42,136.37,3.11018078]
["bitfinex","SOLUSD",1765206738314,4.7654558,136.42,136.37,3.11018078]
["bitfinex","SOLUSD",1765206738513,8.80994492,136.47,136.41,7.78107895]
["bitfinex","SOLUSD",1765206738730,7.78107895,136.47,136.4,7.78107895]
["bitfinex","SOLUSD",1765206738926,7.78107895,136.47,136.41,7.78107895]
["bitfinex","SOLUSD",1765206738927,12.55031179,136.47,136.41,7.78107895]
["bitfinex","SOLUSD",1765206739125,7.78107895,136.43,136.38,0.69]
["bitfinex","SOLUSD",1765206739334,8.80994492,136.43,136.37,3.11018078]
["bitfinex","SOLUSD",1765206739637,7.32922896,136.44,136.38,0.69]
["bitfinex","SOLUSD",1765206739838,7.78107895,136.43,136.38,0.69]
["bitfinex","SOLUSD",1765206740337,7.78107895,136.42,136.37,3.11018078]
["bitfinex","SOLUSD",1765206740545,8.02,136.42,136.37,3.11018078]
["bitfinex","SOLUSD",1765206740723,15.80107895,136.42,136.38,0.69]
["bitfinex","SOLUSD",1765206740927,7.78107895,136.44,136.38,8.47107895]
["bitfinex","SOLUSD",1765206741121,7.78107895,136.44,136.39,0.67]
["bitfinex","SOLUSD",1765206741441,16.30107895,136.46,136.41,7.33084084]
["bitfinex","SOLUSD",1765206741647,7.78107895,136.46,136.39,15.78288669]
["bitfinex","SOLUSD",1765206741829,7.78107895,136.46,136.39,0.67]
["bitfinex","SOLUSD",1765206741830,7.78107895,136.44,136.39,0.67]
["bitfinex","SOLUSD",1765206742838,12.55181897,136.45,136.39,0.67]
["bitfinex","SOLUSD",1765206743033,23.9181179,136.48,136.41,7.78107895]
["bitfinex","SOLUSD",1765206743235,4.7710879,136.47,136.42,7.78107895]
["bitfinex","SOLUSD",1765206743436,19.87936917,136.48,136.42,7.78107895]
["bitfinex","SOLUSD",1765206743638,15.10828127,136.48,136.43,0.67]
["bitfinex","SOLUSD",1765206744232,7.78107895,136.48,136.43,0.67]
["bitfinex","SOLUSD",1765206744433,4.77452065,136.48,136.44,7.78107895]
["bitfinex","SOLUSD",1765206744629,15.10690287,136.51,136.45,7.78107895]
["bitfinex","SOLUSD",1765206744826,15.10617929,136.52,136.43,8.69]
["bitfinex","SOLUSD",1765206745038,7.78107895,136.51,136.44,8.45107895]
["bitfinex","SOLUSD",1765206745239,4.77696572,136.51,136.48,7.78107895]
["bitfinex","SOLUSD",1765206745443,12.10244126,136.54,136.49,7.78107895]
["bitfinex","SOLUSD",1765206745647,4.7783217,136.54,136.52,7.78107895]
["bitfinex","SOLUSD",1765206745933,4.7783217,136.56,136.52,7.78107895]
["bitfinex","SOLUSD",1765206746128,7.32183412,136.58,136.53,8.45107895]
["bitfinex","SOLUSD",1765206746329,12.10331909,136.58,136.53,8.45107895]
["bitfinex","SOLUSD",1765206746551,32.18570716,136.6,136.54,8.45107895]
["bitfinex","SOLUSD",1765206746552,4.78148497,136.57,136.54,8.45107895]
["bitfinex","SOLUSD",1765206746746,8.80994492,136.59,136.54,8.45107895]
["bitfinex","SOLUSD",1765206747054,4.78175384,136.58,136.54,0.67]
["bitfinex","SOLUSD",1765206747251,4.78175384,136.58,136.55,0.67]
["bitfinex","SOLUSD",1765206747449,23.12190237,136.6,136.55,0.67]
["bitfinex","SOLUSD",1765206747450,4.78175384,136.59,136.55,0.67]
["bitfinex","SOLUSD",1765206747632,19.88420892,136.59,136.53,7.78107895]
["bitfinex","SOLUSD",1765206747948,19.88420892,136.59,136.45,0.99999999]
["bitfinex","SOLUSD",1765206747949,8.80994492,136.56,136.5,8.45107895]
["bitfinex","SOLUSD",1765206748138,7.78107895,136.54,136.48,7.78107895]
["bitfinex","SOLUSD",1765206748749,7.78107895,136.54,136.48,8.45107895]
["bitfinex","SOLUSD",1765206749052,12.56283279,136.55,136.49,0.67]
["bitfinex","SOLUSD",1765206749233,16.59102387,136.54,136.49,0.67]
["bitfinex","SOLUSD",1765206749438,7.32547066,136.51,136.46,7.78107895]
["bitfinex","SOLUSD",1765206749651,7.32547066,136.51,136.47,7.78107895]
["bitfinex","SOLUSD",1765206749829,7.78107895,136.55,136.49,7.78107895]
["bitfinex","SOLUSD",1765206750035,7.78107895,136.53,136.48,0.67]
["bitfinex","SOLUSD",1765206750227,7.78107895,136.52,136.48,0.67]
["bitfinex","SOLUSD",1765206750449,4.78335183,136.53,136.45,8.45107895]
["bitfinex","SOLUSD",1765206750450,7.78107895,136.51,136.45,8.45107895]
["bitfinex","SOLUSD",1765206751034,7.78107895,136.52,136.46,0.67]
["bitfinex","SOLUSD",1765206751354,7.78107895,136.51,136.46,0.67]
["bitfinex","SOLUSD",1765206751544,7.32600732,136.5,136.46,0.67]
["bitfinex","SOLUSD",1765206751745,25.64102563,136.5,136.46,0.67]
["bitfinex","SOLUSD",1765206752261,7.32600732,136.5,136.46,0.67]
["bitfinex","SOLUSD",1765206752560,7.32278851,136.56,136.49,7.78107895]
["bitfinex","SOLUSD",1765206752760,19.89015965,136.57,136.51,7.78107895]
["bitfinex","SOLUSD",1765206752972,7.78107895,136.55,136.49,8.69]
["bitfinex","SOLUSD",1765206753135,12.56749969,136.55,136.49,8.69]
["bitfinex","SOLUSD",1765206753336,16.59102387,136.54,136.49,8.69]
["bitfinex","SOLUSD",1765206753548,7.32439756,136.53,136.49,8.69]
["bitfinex","SOLUSD",1765206753767,25.63539148,136.53,136.44,16.978864]
["bitfinex","SOLUSD",1765206753934,13.59615548,136.52,136.45,0.67]
["bitfinex","SOLUSD",1765206754265,7.78107895,136.49,136.45,0.67]
["bitfinex","SOLUSD",1765206755024,7.78107895,136.48,136.43,0.67]
["bitfinex","SOLUSD",1765206755330,7.78107895,136.49,136.43,0.67]
["bitfinex","SOLUSD",1765206755530,7.32654406,136.49,136.43,8.45107895]
["bitfinex","SOLUSD",1765206755764,7.32654406,136.49,136.44,0.67]
["bitfinex","SOLUSD",1765206756746,15.10762301,136.49,136.44,0.67]
["bitfinex","SOLUSD",1765206757258,7.78107895,136.48,136.44,0.67]
["bitfinex","SOLUSD",1765206757643,7.78107895,136.46,136.4,0.67]
["bitfinex","SOLUSD",1765206757841,8.80994492,136.47,136.41,0.67]
["bitfinex","SOLUSD",1765206758053,7.78107895,136.44,136.38,0.67]
["bitfinex","SOLUSD",1765206758261,7.78107895,136.43,136.38,0.67]
["bitfinex","SOLUSD",1765206758465,7.78107895,136.44,136.38,0.67]
["bitfinex","SOLUSD",1765206758633,7.78107895,136.44,136.38,8.00244127]
["bitfinex","SOLUSD",1765206759048,7.78107895,136.44,136.39,0.67]
["bitfinex","SOLUSD",1765206759265,7.78107895,136.45,136.39,0.67]
["bitfinex","SOLUSD",1765206759571,7.32780401,136.47,136.41,7.78107895]
["bitfinex","SOLUSD",1765206759784,7.32780401,136.47,136.42,8.45107895]
["bitfinex","SOLUSD",1765206759954,15.10708627,136.5,136.44,7.78107895]
["bitfinex","SOLUSD",1765206760154,15.10708627,136.5,136.43,8.45107895]
["bitfinex","SOLUSD",1765206760577,26.33412158,136.51,136.45,7.78107895]
["bitfinex","SOLUSD",1765206760578,7.32566619,136.51,136.45,7.78107895]
["bitfinex","SOLUSD",1765206760786,15.10579723,136.53,136.46,7.78107895]
["bitfinex","SOLUSD",1765206761070,15.10480382,136.55,136.48,7.78107895]
["bitfinex","SOLUSD",1765206761276,7.32372487,136.55,136.49,8.45107895]
["bitfinex","SOLUSD",1765206761577,7.32286004,136.56,136.5,7.78107895]
["bitfinex","SOLUSD",1765206761784,7.32286004,136.56,136.51,0.67]
["bitfinex","SOLUSD",1765206762171,15.10344987,136.57,136.51,0.67]
["bitfinex","SOLUSD",1765206762353,7.32237092,136.57,136.51,8.45107895]
["bitfinex","SOLUSD",1765206762663,7.78107895,136.58,136.52,8.45107895]
["bitfinex","SOLUSD",1765206762664,7.32184459,136.58,136.52,8.45107895]
["bitfinex","SOLUSD",1765206762859,15.10292354,136.58,136.52,0.67]
["bitfinex","SOLUSD",1765206763057,15.10292354,136.58,136.51,7.78107895]
["bitfinex","SOLUSD",1765206763263,15.10292354,136.58,136.53,0.67]
["bitfinex","SOLUSD",1765206763775,7.32064421,136.6,136.54,7.78107895]
["bitfinex","SOLUSD",1765206763953,12.1136362,136.6,136.54,7.78107895]
["bitfinex","SOLUSD",1765206764152,7.78107895,136.58,136.53,0.67]
["bitfinex","SOLUSD",1765206764368,7.78107895,136.57,136.5,8.45107895]
["bitfinex","SOLUSD",1765206764679,7.78107895,136.55,136.51,0.67]
["bitfinex","SOLUSD",1765206764977,49.7121977,136.6,136.49,8.02]
["bitfinex","SOLUSD",1765206764978,7.78107895,136.52,136.49,8.02]
["bitfinex","SOLUSD",1765206765277,7.78107895,136.52,136.46,7.99782021]
["bitfinex","SOLUSD",1765206765472,15.10631421,136.52,136.47,0.67]
["bitfinex","SOLUSD",1765206765671,7.78107895,136.5,136.45,8.69]
["bitfinex","SOLUSD",1765206765858,7.78107895,136.5,136.45,0.67]
["bitfinex","SOLUSD",1765206766181,7.78107895,136.49,136.45,0.67]
["bitfinex","SOLUSD",1765206766771,7.78107895,136.5,136.45,0.67]
["bitfinex","SOLUSD",1765206767788,7.32654406,136.49,136.45,0.67]
["bitfinex","SOLUSD",1765206768391,15.10762301,136.49,136.45,0.67]
["bitfinex","SOLUSD",1765206768794,27.1222801,136.52,136.45,0.67]
["bitfinex","SOLUSD",1765206768795,7.78107895,136.5,136.45,0.67]
["bitfinex","SOLUSD",1765206769094,7.78107895,136.49,136.45,0.67]
["bitfinex","SOLUSD",1765206769296,7.78107895,136.48,136.43,8.02]
["bitfinex","SOLUSD",1765206769500,7.78107895,136.47,136.44,0.67]
["bitfinex","SOLUSD",1765206770036,7.78107895,136.48,136.44,0.67]
["bitfinex","SOLUSD",1765206770190,7.78107895,136.47,136.44,0.67]
["bitfinex","SOLUSD",1765206770394,7.78107895,136.46,136.43,8.02]
["bitfinex","SOLUSD",1765206770587,25.64499235,136.48,136.41,0.67]
["bitfinex","SOLUSD",1765206770898,7.78107895,136.46,136.42,0.67]
["bitfinex","SOLUSD",1765206771100,15.10836908,136.48,136.42,8.45107895]
["bitfinex","SOLUSD",1765206771600,7.78107895,136.47,136.43,0.72]
["bitfinex","SOLUSD",1765206771787,7.78107895,136.46,136.43,0.72]
["bitfinex","SOLUSD",1765206772400,15.10887487,136.47,136.43,0.72]
["bitfinex","SOLUSD",1765206772599,7.78107895,136.46,136.43,0.72]
["bitfinex","SOLUSD",1765206772787,4.47232247,136.46,136.43,0.72]
["bitfinex","SOLUSD",1765206773183,4.47232247,136.44,136.4,8.02]
["bitfinex","SOLUSD",1765206773504,4.47232247,136.43,136.4,8.02]
["bitfinex","SOLUSD",1765206773698,4.47232247,136.45,136.4,8.74]
["bitfinex","SOLUSD",1765206773916,4.47232247,136.43,136.4,8.02]
["bitfinex","SOLUSD",1765206774106,7.33030347,136.42,136.4,8.02]
["bitfinex","SOLUSD",1765206774493,7.33030347,136.42,136.38,0.72]
["bitfinex","SOLUSD",1765206774494,11.80262594,136.42,136.38,0.72]
["bitfinex","SOLUSD",1765206775095,4.47232247,136.43,136.38,8.05222835]
["bitfinex","SOLUSD",1765206775414,4.47232247,136.43,136.38,0.72]
["bitfinex","SOLUSD",1765206775602,8.80994492,136.44,136.39,0.72]
["bitfinex","SOLUSD",1765206775786,11.80157934,136.44,136.39,8.05180796]
["bitfinex","SOLUSD",1765206776206,12.49232247,136.45,136.4,0.72]
["bitfinex","SOLUSD",1765206776399,4.47232247,136.45,136.4,0.72]
["bitfinex","SOLUSD",1765206776605,4.47232247,136.43,136.37,3.11018078]
["bitfinex","SOLUSD",1765206776912,4.47232247,136.42,136.38,0.72]
["bitfinex","SOLUSD",1765206777111,4.47232247,136.42,136.37,3.11018078]
["bitfinex","SOLUSD",1765206777415,4.47232247,136.4,136.37,3.11018078]
["bitfinex","SOLUSD",1765206777616,4.47232247,136.41,136.37,3.83018078]
["bitfinex","SOLUSD",1765206777802,4.47232247,136.43,136.38,0.72]
["bitfinex","SOLUSD",1765206778117,4.47232247,136.43,136.38,8.05238964]
["bitfinex","SOLUSD",1765206778305,11.80199602,136.44,136.38,8.05238964]
["bitfinex","SOLUSD",1765206778509,18.3196975,136.47,136.4,4.47232247]
["bitfinex","SOLUSD",1765206778510,7.32769039,136.47,136.4,4.47232247]
["bitfinex","SOLUSD",1765206778696,4.47232247,136.45,136.41,8.02]
["bitfinex","SOLUSD",1765206779287,4.47232247,136.45,136.42,0.67]
["bitfinex","SOLUSD",1765206780217,11.80123856,136.45,136.42,0.67]
["bitfinex","SOLUSD",1765206780614,4.47232247,136.48,136.42,0.67]
["bitfinex","SOLUSD",1765206780915,4.47232247,136.45,136.42,0.67]
["bitfinex","SOLUSD",1765206781295,4.47232247,136.45,136.4,8.69]
["bitfinex","SOLUSD",1765206781616,25.64516649,136.48,136.4,8.69]
["bitfinex","SOLUSD",1765206781617,4.47232247,136.46,136.41,0.67]
["bitfinex","SOLUSD",1765206781825,4.47232247,136.46,136.41,8.00038809]
["bitfinex","SOLUSD",1765206782420,4.79792117,136.47,136.42,5.14232247]
["bitfinex","SOLUSD",1765206782595,11.79961602,136.48,136.42,0.67]
["bitfinex","SOLUSD",1765206782802,11.79961602,136.48,136.43,0.67]
["bitfinex","SOLUSD",1765206783107,11.79918292,136.49,136.43,0.67]
["bitfinex","SOLUSD",1765206783315,11.79918292,136.49,136.39,0.67]
["bitfinex","SOLUSD",1765206783316,4.47232247,136.44,136.39,0.67]
["bitfinex","SOLUSD",1765206783611,4.47232247,136.41,136.37,11.13018078]
["bitfinex","SOLUSD",1765206783813,8.80994492,136.43,136.37,11.13018078]
["bitfinex","SOLUSD",1765206784030,4.47232247,136.41,136.37,11.13018078]
["bitfinex","SOLUSD",1765206784192,4.47232247,136.39,136.37,3.11018078]
["bitfinex","SOLUSD",1765206784395,4.47232247,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1765206784622,13.28226739,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1765206784821,9.2661615,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1765206784995,13.60378395,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1765206785194,18.07571267,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1765206786022,13.28226739,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1765206786404,20.61472082,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1765206786719,11.8047759,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1765206786926,20.61472082,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1765206787429,4.47232247,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1765206787919,11.80442384,136.39,136.37,3.11018078]
["bitfinex","SOLUSD",1765206788129,24.16152637,136.4,136.37,3.11018078]
["bitfinex","SOLUSD",1765206788299,4.47232247,136.39,136.37,3.11018078]
["bitfinex","SOLUSD",1765206788618,4.47232247,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1765206789237,21.30226739,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1765206790397,28.63472082,136.38,136.37,3.11018078]
["bitfinex","SOLUSD",1765206790793,8.80994492,136.37,136.3,0.67]
["bitfinex","SOLUSD",1765206790999,33.68358702,136.38,136.31,7.33576148]
["bitfinex","SOLUSD",1765206791215,4.47232247,136.36,136.31,7.33576148]
["bitfinex","SOLUSD",1765206791433,4.47232247,136.35,136.32,0.67]
["bitfinex","SOLUSD",1765206791900,4.47232247,136.36,136.32,8.00558314]
["bitfinex","SOLUSD",1765206792106,4.47232247,136.36,136.32,0.67]
["bitfinex","SOLUSD",1765206792410,4.47232247,136.35,136.32,0.67]
["bitfinex","SOLUSD",1765206792605,4.47232247,136.34,136.29,0.67]
["bitfinex","SOLUSD",1765206792812,4.47232247,136.34,136.29,8.00719578]
["bitfinex","SOLUSD",1765206793010,4.47232247,136.36,136.29,23.48476996]
["bitfinex","SOLUSD",1765206793207,4.47232247,136.37,136.32,7.33566717]
["bitfinex","SOLUSD",1765206793722,4.47232247,136.36,136.33,0.67]
["bitfinex","SOLUSD",1765206794341,15.3526836,136.38,136.33,0.67]
["bitfinex","SOLUSD",1765206794633,8.02,136.38,136.33,8.00496821]
["bitfinex","SOLUSD",1765206794825,12.49232247,136.38,136.33,8.00496821]
["bitfinex","SOLUSD",1765206795033,19.82479108,136.38,136.34,0.67]
["bitfinex","SOLUSD",1765206795221,4.47232247,136.37,136.34,0.67]
["bitfinex","SOLUSD",1765206795410,4.47232247,136.37,136.32,0.67]
["bitfinex","SOLUSD",1765206795609,4.47232247,136.37,136.32,8.0055295]
["bitfinex","SOLUSD",1765206795805,15.35246861,136.38,136.32,0.67]
["bitfinex","SOLUSD",1765206795806,19.82479108,136.38,136.32,0.67]
["bitfinex","SOLUSD",1765206796030,11.80585136,136.36,136.33,0.67]
["bitfinex","SOLUSD",1765206796432,11.80585136,136.36,136.3,8.02]
["bitfinex","SOLUSD",1765206796634,4.47232247,136.34,136.3,0.67]
["bitfinex","SOLUSD",1765206797133,8.04,136.35,136.3,0.67]
["bitfinex","SOLUSD",1765206797134,4.47232247,136.33,136.3,0.67]
["bitfinex","SOLUSD",1765206797331,4.47232247,136.31,136.28,0.1]
["bitfinex","SOLUSD",1765206797511,4.47232247,136.3,136.28,0.1]
["bitfinex","SOLUSD",1765206797710,4.47232247,136.29,136.28,0.1]
["bitfinex","SOLUSD",1765206798020,28.65956286,136.29,136.28,0.1]
["bitfinex","SOLUSD",1765206798431,8.04,136.3,136.28,0.1]
["bitfinex","SOLUSD",1765206798608,12.51232247,136.3,136.28,0.1]
["bitfinex","SOLUSD",1765206798809,4.47232247,136.3,136.28,0.1]
["bitfinex","SOLUSD",1765206799011,43.45727523,136.33,136.28,0.77]
["bitfinex","SOLUSD",1765206799012,11.80764289,136.33,136.28,0.77]
["bitfinex","SOLUSD",1765206799939,4.47232247,136.32,136.28,0.77]
["bitfinex","SOLUSD",1765206800243,19.84708139,136.34,136.28,8.10745559]
["bitfinex","SOLUSD",1765206800413,4.47232247,136.33,136.28,8.10745559]
["bitfinex","SOLUSD",1765206800610,19.84708139,136.34,136.28,7.43745559]
["bitfinex","SOLUSD",1765206800919,12.51232247,136.34,136.29,0.67]
["bitfinex","SOLUSD",1765206801125,8.80994492,136.33,136.29,0.68]
["bitfinex","SOLUSD",1765206801320,4.47232247,136.33,136.3,0.68]
["bitfinex","SOLUSD",1765206801543,33.71115113,136.34,136.3,0.68]
["bitfinex","SOLUSD",1765206801544,19.84696194,136.34,136.3,0.68]
["bitfinex","SOLUSD",1765206801722,12.51232247,136.34,136.3,0.68]
["bitfinex","SOLUSD",1765206802142,25.11880892,136.37,136.3,0.68]
["bitfinex","SOLUSD",1765206802343,7.33317147,136.37,136.3,8.01640503]
["bitfinex","SOLUSD",1765206802643,4.47232247,136.37,136.3,30.83062038]
["bitfinex","SOLUSD",1765206802939,4.47232247,136.37,136.31,0.68]
["bitfinex","SOLUSD",1765206803126,4.47232247,136.38,136.31,5.15232247]
["bitfinex","SOLUSD",1765206803522,4.47232247,136.38,136.32,0.68]
["bitfinex","SOLUSD",1765206803738,4.47232247,136.37,136.32,0.68]
["bitfinex","SOLUSD",1765206803939,4.47232247,136.37,136.32,8.01540141]
["bitfinex","SOLUSD",1765206804334,16.84994492,136.4,136.33,0.68]
["bitfinex","SOLUSD",1765206804528,21.32226739,136.4,136.33,5.15232247]
["bitfinex","SOLUSD",1765206804732,4.47232247,136.37,136.33,0.68]
["bitfinex","SOLUSD",1765206805044,4.47232247,136.37,136.34,0.68]
["bitfinex","SOLUSD",1765206805234,4.47232247,136.36,136.34,0.68]
["bitfinex","SOLUSD",1765206805433,4.47232247,136.36,136.32,0.68]
["bitfinex","SOLUSD",1765206805612,4.47232247,136.37,136.32,8.01537595]
["bitfinex","SOLUSD",1765206805817,11.80484318,136.38,136.32,8.01537595]
["bitfinex","SOLUSD",1765206806027,7.33252071,136.38,136.33,0.68]
["bitfinex","SOLUSD",1765206806242,4.47232247,136.36,136.33,0.68]
["bitfinex","SOLUSD",1765206806550,4.47232247,136.38,136.33,0.68]
["bitfinex","SOLUSD",1765206806731,15.37210399,136.39,136.33,0.68]
["bitfinex","SOLUSD",1765206806920,4.47232247,136.38,136.33,0.68]
["bitfinex","SOLUSD",1765206807242,4.47232247,136.37,136.33,0.68]
["bitfinex","SOLUSD",1765206807647,4.47232247,136.37,136.28,0.1]
["bitfinex","SOLUSD",1765206807820,7.33352889,136.36,136.31,0.68]
["bitfinex","SOLUSD",1765206808021,4.47232247,136.34,136.31,0.68]
["bitfinex","SOLUSD",1765206808224,4.47232247,136.35,136.31,0.68]
["bitfinex","SOLUSD",1765206808948,4.47232247,136.32,136.29,0.68]
["bitfinex","SOLUSD",1765206809148,4.47232247,136.31,136.28,0.78]
["bitfinex","SOLUSD",1765206809332,4.47232247,136.32,136.28,0.78]
["bitfinex","SOLUSD",1765206810253,4.47232247,136.29,136.28,0.1]
["bitfinex","SOLUSD",1765206810548,4.47232247,136.3,136.28,0.1]
["bitfinex","SOLUSD",1765206811052,4.47232247,136.31,136.28,0.78]
["bitfinex","SOLUSD",1765206812459,4.47232247,136.33,136.28,8.11782526]
["bitfinex","SOLUSD",1765206812657,4.47232247,136.34,136.28,8.11782526]
["bitfinex","SOLUSD",1765206812842,4.47232247,136.34,136.29,0.68]
["bitfinex","SOLUSD",1765206813042,4.47232247,136.33,136.29,0.68]
["bitfinex","SOLUSD",1765206813241,4.47232247,136.32,136.29,0.68]
["bitfinex","SOLUSD",1765206814146,41.98018951,136.34,136.28,0.1]
["bitfinex","SOLUSD",1765206814356,7.33568075,136.32,136.28,0.78]
["bitfinex","SOLUSD",1765206814660,11.80749938,136.33,136.28,0.78]
["bitfinex","SOLUSD",1765206814857,7.33517691,136.33,136.28,0.78]
["bitfinex","SOLUSD",1765206815260,4.47232247,136.3,136.28,0.78]
["bitfinex","SOLUSD",1765206815979,4.47232247,136.29,136.28,0.1]
["bitfinex","SOLUSD",1765206817057,13.28226739,136.29,136.28,0.1]
["bitfinex","SOLUSD",1765206817660,26.09740692,136.29,136.28,0.1]
["bitfinex","SOLUSD",1765206818240,33.43470239,136.29,136.28,0.1]
["bitfinex","SOLUSD",1765206818871,33.4344636,136.29,136.28,0.1]
["bitfinex","SOLUSD",1765206819236,33.43467927,136.29,136.28,0.1]
["bitfinex","SOLUSD",1765206820765,4.47232247,136.29,136.28,0.1]
["bitfinex","SOLUSD",1765206821163,4.47232247,136.29,136.28,0.78]
["bitfinex","SOLUSD",1765206821350,8.80994492,136.3,136.28,0.1]
["bitfinex","SOLUSD",1765206821553,4.77494735,136.29,136.28,0.1]
["bitfinex","SOLUSD",1765206821869,4.47232247,136.29,136.28,0.1]
["bitfinex","SOLUSD",1765206822069,18.05721474,136.29,136.28,0.1]
["bitfinex","SOLUSD",1765206822865,16.58456529,136.29,136.28,0.1]
["bitfinex","SOLUSD",1765206823088,20.61956286,136.29,136.28,0.1]
["bitfinex","SOLUSD",1765206823866,25.39352322,136.29,136.28,1e-08]
["bitfinex","SOLUSD",1765206824058,25.39352322,136.29,136.27,1e-08]
["bitfinex","SOLUSD",1765206824261,18.05622775,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1765206824773,25.39406162,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1765206825276,20.92173915,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1765206825572,25.39510266,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1765206826857,12.11283527,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1765206827060,20.62010126,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1765206827255,25.39510266,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1765206827849,41.70396666,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1765206828048,32.89402174,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1765206828280,16.58515774,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1765206828656,11.81015634,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1765206829343,16.59665249,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1765206830557,25.40659741,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1765206831063,16.59665249,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1765206831272,11.81015634,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1765206831749,16.59542035,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1765206831956,25.40536527,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1765206832259,41.71422927,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1765206832659,45.05455876,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1765206833465,100.08831278,136.28,136.16,26.39958972]
["bitfinex","SOLUSD",1765206833673,100.08831278,136.28,136.21,0.69]
["bitfinex","SOLUSD",1765206833674,7.81265196,136.22,136.21,0.69]
["bitfinex","SOLUSD",1765206834754,7.34103923,136.23,136.21,0.69]
["bitfinex","SOLUSD",1765206834954,15.15369119,136.23,136.21,0.69]
["bitfinex","SOLUSD",1765206835149,7.81265196,136.22,136.18,7.34317929]
["bitfinex","SOLUSD",1765206835379,7.81265196,136.21,136.19,0.69]
["bitfinex","SOLUSD",1765206836856,15.15374855,136.22,136.19,0.69]
["bitfinex","SOLUSD",1765206837386,7.81265196,136.21,136.19,0.69]
["bitfinex","SOLUSD",1765206837758,15.15333227,136.23,136.19,0.69]
["bitfinex","SOLUSD",1765206838180,7.81265196,136.22,136.19,0.69]
["bitfinex","SOLUSD",1765206838669,7.81265196,136.22,136.19,8.03263219]
["bitfinex","SOLUSD",1765206838867,15.38018429,136.24,136.19,8.03263219]
["bitfinex","SOLUSD",1765206838868,7.81265196,136.23,136.19,8.03263219]
["bitfinex","SOLUSD",1765206839075,7.81265196,136.22,136.2,0.69]
["bitfinex","SOLUSD",1765206839761,7.81265196,136.21,136.2,0.69]
["bitfinex","SOLUSD",1765206841478,7.81265196,136.21,136.16,0.69]
["bitfinex","SOLUSD",1765206841684,7.81265196,136.17,136.14,0.1]
["bitfinex","SOLUSD",1765206841860,16.308864,136.12,136.05,0.69]
["bitfinex","SOLUSD",1765206842187,7.81265196,136.06,136.0,3.15068157]
["bitfinex","SOLUSD",1765206842369,8.04,136.07,136.0,3.15068157]
["bitfinex","SOLUSD",1765206842578,7.81265196,136.02,136.01,0.7]
["bitfinex","SOLUSD",1765206842780,7.81265196,136.05,136.01,0.7]
["bitfinex","SOLUSD",1765206842977,16.308864,136.09,136.0,9.70343707]
["bitfinex","SOLUSD",1765206843290,16.308864,136.12,136.0,9.70343707]
["bitfinex","SOLUSD",1765206843590,4.76095318,136.11,136.0,17.51608903]
["bitfinex","SOLUSD",1765206843782,7.81265196,136.07,136.01,7.81265196]
["bitfinex","SOLUSD",1765206843964,8.04,136.11,136.01,7.81265196]
["bitfinex","SOLUSD",1765206844159,7.81265196,136.1,136.0,28.08579001]
["bitfinex","SOLUSD",1765206844359,35.22255143,136.12,136.0,28.08579001]
["bitfinex","SOLUSD",1765206844564,7.81265196,136.08,136.01,7.81265196]
["bitfinex","SOLUSD",1765206844790,7.81265196,136.07,136.0,28.08579001]
["bitfinex","SOLUSD",1765206844980,7.81265196,136.05,136.01,0.7]
["bitfinex","SOLUSD",1765206845168,17.008864,136.11,136.01,8.51265196]
["bitfinex","SOLUSD",1765206845487,7.81265196,136.06,136.01,0.7]
["bitfinex","SOLUSD",1765206845668,7.81265196,136.03,136.02,0.7]
["bitfinex","SOLUSD",1765206845870,7.81265196,136.03,136.0,3.05068157]
["bitfinex","SOLUSD",1765206846085,7.81265196,136.03,136.01,0.7]
["bitfinex","SOLUSD",1765206846787,0.7,136.08,136.02,7.35143468]
["bitfinex","SOLUSD",1765206846788,7.34871253,136.08,136.02,7.35143468]
["bitfinex","SOLUSD",1765206846970,8.04,136.09,136.02,15.16444755]
["bitfinex","SOLUSD",1765206846971,7.34821068,136.09,136.02,15.16444755]
["bitfinex","SOLUSD",1765206847171,8.80994492,136.14,136.04,7.81265196]
["bitfinex","SOLUSD",1765206847379,7.81265196,136.12,136.05,0.7]
["bitfinex","SOLUSD",1765206847764,15.38584123,136.14,136.05,8.04980729]
["bitfinex","SOLUSD",1765206847964,23.19849319,136.14,136.05,0.7]
["bitfinex","SOLUSD",1765206848182,7.81265196,136.12,136.06,0.7]
["bitfinex","SOLUSD",1765206848774,42.55923554,136.14,136.06,0.7]
["bitfinex","SOLUSD",1765206848973,41.56194258,136.14,136.06,8.51265196]
["bitfinex","SOLUSD",1765206849192,7.34584123,136.14,136.08,7.81265196]
["bitfinex","SOLUSD",1765206849570,7.34584123,136.14,136.09,0.7]
["bitfinex","SOLUSD",1765206849800,25.70698072,136.15,136.09,0.7]
["bitfinex","SOLUSD",1765206850106,8.80994492,136.13,136.06,0.7]
["bitfinex","SOLUSD",1765206850593,8.51265196,136.12,136.04,0.7]
["bitfinex","SOLUSD",1765206850800,8.80994492,136.11,136.05,0.7]
["bitfinex","SOLUSD",1765206850997,8.80994492,136.11,136.05,8.51265196]
["bitfinex","SOLUSD",1765206851196,7.81265196,136.1,136.03,7.81265196]
["bitfinex","SOLUSD",1765206851403,8.80994492,136.09,136.03,0.7]
["bitfinex","SOLUSD",1765206851723,8.80994492,136.09,136.0,2.35068157]
["bitfinex","SOLUSD",1765206851724,8.80994492,136.07,136.0,3.05068157]
["bitfinex","SOLUSD",1765206851876,16.62259688,136.07,136.0,3.05068157]
["bitfinex","SOLUSD",1765206852311,17.32259688,136.07,136.0,3.05068157]
["bitfinex","SOLUSD",1765206852995,25.81880892,136.07,136.0,3.05068157]
["bitfinex","SOLUSD",1765206853176,25.81880892,136.07,136.0,2.35068157]
["bitfinex","SOLUSD",1765206853177,8.80994492,136.05,136.0,2.35068157]
["bitfinex","SOLUSD",1765206853576,9.50994492,136.05,136.0,2.35068157]
["bitfinex","SOLUSD",1765206853796,7.35077918,136.04,136.0,2.35068157]
["bitfinex","SOLUSD",1765206854172,25.72772713,136.04,136.0,2.35068157]
["bitfinex","SOLUSD",1765206854389,25.72772713,136.04,136.0,3.05068157]
["bitfinex","SOLUSD",1765206854796,7.35040987,136.05,136.01,0.7]
["bitfinex","SOLUSD",1765206854993,34.68293443,136.07,136.01,0.7]
["bitfinex","SOLUSD",1765206855210,16.15905652,136.08,136.02,7.81265196]
["bitfinex","SOLUSD",1765206855503,34.53060266,136.08,136.01,8.51265196]
["bitfinex","SOLUSD",1765206856009,7.3491116,136.08,136.02,8.05181733]
["bitfinex","SOLUSD",1765206856494,16.308864,136.1,136.03,8.51265196]
["bitfinex","SOLUSD",1765206856675,17.32259688,136.11,136.03,0.7]
["bitfinex","SOLUSD",1765206856676,8.51265196,136.11,136.03,0.7]
["bitfinex","SOLUSD",1765206856879,8.80994492,136.09,136.03,0.7]
["bitfinex","SOLUSD",1765206857231,25.11880892,136.06,136.0,2.35068157]
["bitfinex","SOLUSD",1765206857376,8.80994492,136.04,136.0,2.35068157]
["bitfinex","SOLUSD",1765206857911,25.72961846,136.03,136.0,2.35068157]
["bitfinex","SOLUSD",1765206858410,8.80994492,136.0,135.93,7.81265196]
["bitfinex","SOLUSD",1765206858781,8.80994492,136.0,135.93,8.51265196]
["bitfinex","SOLUSD",1765206858980,9.50994492,136.0,135.93,0.7]
["bitfinex","SOLUSD",1765206859381,7.81265196,136.01,135.94,15.1685917]
["bitfinex","SOLUSD",1765206859581,8.04,136.02,135.94,7.81265196]
["bitfinex","SOLUSD",1765206859582,16.84994492,136.02,135.94,7.81265196]
["bitfinex","SOLUSD",1765206859907,43.03879056,136.05,135.96,15.16769565]
["bitfinex","SOLUSD",1765206860074,7.35077918,136.04,135.96,15.16769565]
["bitfinex","SOLUSD",1765206860279,16.62259688,136.03,135.97,0.7]
["bitfinex","SOLUSD",1765206860508,8.80994492,136.03,135.97,8.51265196]
["bitfinex","SOLUSD",1765206860805,50.54924309,136.04,135.97,8.51265196]
["bitfinex","SOLUSD",1765206860806,25.72772713,136.04,135.97,8.51265196]
["bitfinex","SOLUSD",1765206860978,8.80994492,136.03,135.97,0.7]
["bitfinex","SOLUSD",1765206861180,8.80994492,136.01,135.95,7.81265196]
["bitfinex","SOLUSD",1765206861396,33.54037909,136.04,135.96,7.81265196]
["bitfinex","SOLUSD",1765206861702,33.54037909,136.04,135.97,0.66]
["bitfinex","SOLUSD",1765206862015,7.34537975,136.14,136.03,7.81265196]
["bitfinex","SOLUSD",1765206862214,30.41854362,136.14,136.07,7.81265196]
["bitfinex","SOLUSD",1765206862387,25.70882914,136.14,136.07,7.81265196]
["bitfinex","SOLUSD",1765206862589,25.70882914,136.14,136.08,0.66]
["bitfinex","SOLUSD",1765206862783,7.81265196,136.13,136.08,0.66]
["bitfinex","SOLUSD",1765206862997,25.70882914,136.14,136.08,0.66]
["bitfinex","SOLUSD",1765206863194,15.15425683,136.21,136.13,7.81265196]
["bitfinex","SOLUSD",1765206863385,15.15425683,136.21,136.09,8.04]
["bitfinex","SOLUSD",1765206863386,33.50826901,136.21,136.09,24.348864]
["bitfinex","SOLUSD",1765206863583,25.69561705,136.21,136.15,7.81265196]
["bitfinex","SOLUSD",1765206863899,33.50826901,136.21,136.15,7.81265196]
["bitfinex","SOLUSD",1765206864101,33.50826901,136.21,136.15,8.47265196]
["bitfinex","SOLUSD",1765206864301,7.34107157,136.22,136.16,0.66]
["bitfinex","SOLUSD",1765206864490,7.34107157,136.22,136.17,7.81265196]
["bitfinex","SOLUSD",1765206865007,0.7,136.21,136.15,0.66]
["bitfinex","SOLUSD",1765206865190,8.80994492,136.2,136.15,0.66]
["bitfinex","SOLUSD",1765206865381,34.20638833,136.22,136.15,0.66]
["bitfinex","SOLUSD",1765206865580,25.69373637,136.22,136.15,8.47265196]
["bitfinex","SOLUSD",1765206865800,8.80994492,136.21,136.15,8.47265196]
["bitfinex","SOLUSD",1765206866101,7.3421439,136.2,136.16,0.66]
["bitfinex","SOLUSD",1765206866478,8.80994492,136.19,136.06,37.74590454]
["bitfinex","SOLUSD",1765206866708,16.62259688,136.19,136.13,0.66]
["bitfinex","SOLUSD",1765206867079,23.19479586,136.2,136.13,8.47265196]
["bitfinex","SOLUSD",1765206867281,23.19479586,136.2,136.14,0.66]
["bitfinex","SOLUSD",1765206867517,33.73750366,136.2,136.14,0.66]
["bitfinex","SOLUSD",1765206867987,16.62259688,136.19,136.11,15.1595069]
["bitfinex","SOLUSD",1765206868310,7.81265196,136.17,136.11,0.66]
["bitfinex","SOLUSD",1765206868524,50.04636766,136.2,136.12,0.66]
["bitfinex","SOLUSD",1765206868682,33.73750366,136.2,136.13,7.34550261]
["bitfinex","SOLUSD",1765206868886,15.3821439,136.2,136.14,15.15792393]
["bitfinex","SOLUSD",1765206869103,7.3421439,136.2,136.14,15.15792393]
["bitfinex","SOLUSD",1765206869306,7.3421439,136.2,136.15,0.66]
["bitfinex","SOLUSD",1765206869498,15.15479586,136.2,136.15,0.66]
["bitfinex","SOLUSD",1765206869794,9.50994492,136.19,136.12,0.66]
["bitfinex","SOLUSD",1765206870087,25.70316515,136.17,136.12,0.66]
["bitfinex","SOLUSD",1765206870305,7.34312382,136.19,136.13,7.81265196]
["bitfinex","SOLUSD",1765206870692,16.15306874,136.19,136.13,8.47265196]
["bitfinex","SOLUSD",1765206871003,7.34312382,136.19,136.14,8.47265196]
["bitfinex","SOLUSD",1765206871208,8.04,136.23,136.15,7.81265196]
["bitfinex","SOLUSD",1765206871380,7.81265196,136.21,136.12,7.34627561]
["bitfinex","SOLUSD",1765206871691,9.50994492,136.22,136.13,8.47265196]
["bitfinex","SOLUSD",1765206871893,25.69939055,136.19,136.13,8.47265196]
["bitfinex","SOLUSD",1765206872206,25.69939055,136.19,136.14,0.66]
["bitfinex","SOLUSD",1765206872805,7.34268301,136.19,136.14,8.47265196]
["bitfinex","SOLUSD",1765206872981,7.34205398,136.21,136.16,7.81265196]
["bitfinex","SOLUSD",1765206873486,15.38064304,136.23,136.18,7.81265196]
["bitfinex","SOLUSD",1765206873688,7.81265196,136.27,136.19,0.66]
["bitfinex","SOLUSD",1765206873888,7.3389109,136.26,136.2,15.1546097]
["bitfinex","SOLUSD",1765206874395,7.3389109,136.26,136.21,0.66]
["bitfinex","SOLUSD",1765206874816,8.04,136.29,136.23,7.81265196]
["bitfinex","SOLUSD",1765206875149,15.15056768,136.28,136.21,8.47265196]
["bitfinex","SOLUSD",1765206875790,7.33791572,136.28,136.22,0.66]
["bitfinex","SOLUSD",1765206875997,25.68250039,136.28,136.22,0.66]
["bitfinex","SOLUSD",1765206876396,25.68250039,136.28,136.22,8.47265196]
["bitfinex","SOLUSD",1765206876594,7.33791572,136.28,136.23,7.81265196]
["bitfinex","SOLUSD",1765206876796,7.33736874,136.29,136.24,7.81265196]
["bitfinex","SOLUSD",1765206877002,15.85265196,136.32,136.25,7.81265196]
["bitfinex","SOLUSD",1765206877003,7.33621891,136.31,136.25,7.81265196]
["bitfinex","SOLUSD",1765206877302,7.33621891,136.31,136.25,8.47265196]
["bitfinex","SOLUSD",1765206877490,7.33621891,136.31,136.22,25.69336439]
["bitfinex","SOLUSD",1765206877491,7.33621891,136.31,136.26,8.47265196]
["bitfinex","SOLUSD",1765206877692,18.53665086,136.34,136.27,7.81265196]
["bitfinex","SOLUSD",1765206877899,18.53665086,136.34,136.27,8.47265196]
["bitfinex","SOLUSD",1765206878120,7.33533397,136.33,136.28,8.47265196]
["bitfinex","SOLUSD",1765206878301,7.53480584,136.34,136.29,7.81265196]
["bitfinex","SOLUSD",1765206878507,7.53480584,136.34,136.29,8.47265196]
["bitfinex","SOLUSD",1765206878717,0.2,136.34,136.3,8.47265196]
["bitfinex","SOLUSD",1765206878924,0.2,136.34,136.31,0.66]
["bitfinex","SOLUSD",1765206879327,0.7,136.33,136.26,7.99880462]
["bitfinex","SOLUSD",1765206879631,15.34757177,136.34,136.27,7.81265196]
["bitfinex","SOLUSD",1765206879632,34.38408343,136.34,136.27,7.81265196]
["bitfinex","SOLUSD",1765206879808,34.38408343,136.34,136.27,8.47265196]
["bitfinex","SOLUSD",1765206880008,8.80994492,136.33,136.27,8.47265196]
["bitfinex","SOLUSD",1765206880316,8.80994492,136.33,136.27,0.66]
["bitfinex","SOLUSD",1765206880533,16.62259688,136.33,136.27,0.66]
["bitfinex","SOLUSD",1765206880703,16.62259688,136.31,136.24,0.66]
["bitfinex","SOLUSD",1765206880906,7.81265196,136.25,136.21,0.66]
["bitfinex","SOLUSD",1765206881114,7.81265196,136.24,136.21,0.66]
["bitfinex","SOLUSD",1765206881312,7.81265196,136.25,136.21,0.66]
["bitfinex","SOLUSD",1765206881721,16.84994492,136.26,136.21,0.66]
["bitfinex","SOLUSD",1765206881909,7.33998825,136.24,136.21,0.66]
["bitfinex","SOLUSD",1765206882303,15.15264021,136.24,136.21,0.66]
["bitfinex","SOLUSD",1765206882723,7.33998825,136.24,136.21,0.66]
["bitfinex","SOLUSD",1765206882924,7.81265196,136.22,136.16,0.66]
["bitfinex","SOLUSD",1765206883126,7.81265196,136.23,136.17,7.34373204]
["bitfinex","SOLUSD",1765206883430,23.1917281,136.26,136.19,7.81265196]
["bitfinex","SOLUSD",1765206883729,15.37907614,136.26,136.2,7.81265196]
["bitfinex","SOLUSD",1765206884236,15.37907614,136.26,136.21,0.66]
["bitfinex","SOLUSD",1765206884413,7.81265196,136.25,136.19,0.66]
["bitfinex","SOLUSD",1765206884816,7.81265196,136.24,136.19,0.66]
["bitfinex","SOLUSD",1765206885635,8.51265196,136.23,136.16,8.00390719]
["bitfinex","SOLUSD",1765206886104,7.34106592,136.22,136.15,15.1574922]
["bitfinex","SOLUSD",1765206886301,7.34106592,136.22,136.17,0.66]
["bitfinex","SOLUSD",1765206886522,15.15371788,136.22,136.17,0.66]
["bitfinex","SOLUSD",1765206886733,7.34106592,136.22,136.17,0.66]
["bitfinex","SOLUSD",1765206887224,15.85371788,136.22,136.17,0.66]
["bitfinex","SOLUSD",1765206887435,15.15371788,136.22,136.17,0.66]
["bitfinex","SOLUSD",1765206887650,33.50638268,136.22,136.17,0.66]
["bitfinex","SOLUSD",1765206887924,7.34106592,136.22,136.17,0.66]
["bitfinex","SOLUSD",1765206888131,61.04341852,136.26,136.18,15.15587416]
["bitfinex","SOLUSD",1765206888132,16.62259688,136.25,136.18,15.15587416]
["bitfinex","SOLUSD",1765206888423,7.81265196,136.24,136.19,0.66]
["bitfinex","SOLUSD",1765206888823,15.1521015,136.25,136.19,0.66]
["bitfinex","SOLUSD",1765206889024,7.81265196,136.24,136.19,0.66]
["bitfinex","SOLUSD",1765206889234,7.81265196,136.22,136.16,8.00393886]
["bitfinex","SOLUSD",1765206889426,33.50072535,136.25,136.18,7.81265196]
["bitfinex","SOLUSD",1765206889634,15.1521015,136.25,136.18,7.81265196]
["bitfinex","SOLUSD",1765206889831,23.19174697,136.26,136.19,8.47265196]
["bitfinex","SOLUSD",1765206890193,8.04,136.26,136.2,33.51015562]
["bitfinex","SOLUSD",1765206890451,23.19183502,136.26,136.2,8.0021439]
["bitfinex","SOLUSD",1765206890624,23.19183502,136.26,136.2,0.66]
["bitfinex","SOLUSD",1765206891133,41.53911228,136.26,136.2,0.66]
["bitfinex","SOLUSD",1765206892029,7.81265196,136.22,136.18,15.38310562]
["bitfinex","SOLUSD",1765206892235,7.81265196,136.22,136.17,0.65]
["bitfinex","SOLUSD",1765206892636,7.81265196,136.24,136.18,0.65]
["bitfinex","SOLUSD",1765206892945,4.48723254,136.23,136.18,0.65]
["bitfinex","SOLUSD",1765206893148,4.48723254,136.23,136.18,7.9931834]
["bitfinex","SOLUSD",1765206893927,4.48723254,136.22,136.18,0.65]
["bitfinex","SOLUSD",1765206894128,11.82846522,136.22,136.18,7.99306914]
["bitfinex","SOLUSD",1765206894446,4.48723254,136.24,136.18,7.99306914]
["bitfinex","SOLUSD",1765206894747,4.48723254,136.23,136.18,7.99306914]
["bitfinex","SOLUSD",1765206895171,4.48723254,136.23,136.19,0.65]
["bitfinex","SOLUSD",1765206895864,30.17770636,136.24,136.19,0.65]
["bitfinex","SOLUSD",1765206896081,25.048864,136.26,136.2,7.3421439]
["bitfinex","SOLUSD",1765206896082,7.33957399,136.25,136.2,7.3421439]
["bitfinex","SOLUSD",1765206896352,4.48723254,136.21,136.16,0.65]
["bitfinex","SOLUSD",1765206896523,8.80994492,136.22,136.16,0.65]
["bitfinex","SOLUSD",1765206896728,13.29717746,136.22,136.17,7.34371337]
["bitfinex","SOLUSD",1765206896927,4.48723254,136.21,136.16,7.9941005]
["bitfinex","SOLUSD",1765206897159,4.48723254,136.2,136.16,7.9941005]
["bitfinex","SOLUSD",1765206897360,4.48723254,136.2,136.17,0.65]
["bitfinex","SOLUSD",1765206897930,11.82959185,136.2,136.17,0.65]
["bitfinex","SOLUSD",1765206899159,7.34215155,136.2,136.17,0.65]
["bitfinex","SOLUSD",1765206899740,9.50994492,136.23,136.18,4.48723254]
["bitfinex","SOLUSD",1765206899741,7.34052774,136.23,136.18,4.48723254]
["bitfinex","SOLUSD",1765206900050,11.82776028,136.23,136.17,16.03331718]
["bitfinex","SOLUSD",1765206900228,4.48723254,136.22,136.17,16.10331718]
["bitfinex","SOLUSD",1765206900436,4.48723254,136.21,136.17,8.76]
["bitfinex","SOLUSD",1765206900643,4.48723254,136.2,136.17,8.76]
["bitfinex","SOLUSD",1765206900848,4.48723254,136.2,136.15,8.06450598]
["bitfinex","SOLUSD",1765206901066,8.80994492,136.22,136.14,7.34528353]
["bitfinex","SOLUSD",1765206901233,8.80994492,136.22,136.13,8.76]
["bitfinex","SOLUSD",1765206901234,0.67,136.19,136.13,0.72]
["bitfinex","SOLUSD",1765206901462,4.48723254,136.17,136.13,0.72]
["bitfinex","SOLUSD",1765206901776,4.48723254,136.16,136.1,8.04]
["bitfinex","SOLUSD",1765206901982,4.48723254,136.13,136.07,0.72]
["bitfinex","SOLUSD",1765206902148,4.48723254,136.13,136.07,8.06915852]
["bitfinex","SOLUSD",1765206902346,11.83322047,136.13,136.07,12.55639106]
["bitfinex","SOLUSD",1765206902571,11.83322047,136.13,136.08,0.72]
["bitfinex","SOLUSD",1765206902777,4.48723254,136.12,136.08,0.72]
["bitfinex","SOLUSD",1765206903185,4.48723254,136.09,136.06,8.04]
["bitfinex","SOLUSD",1765206903493,4.48723254,136.09,136.04,0.72]
["bitfinex","SOLUSD",1765206903494,4.48723254,136.08,136.04,8.07062385]
["bitfinex","SOLUSD",1765206903659,0.67,136.11,136.02,30.9059826]
["bitfinex","SOLUSD",1765206903660,4.48723254,136.06,136.02,8.76]
["bitfinex","SOLUSD",1765206903848,8.80994492,136.07,135.99,0.72]
["bitfinex","SOLUSD",1765206904143,4.48723254,136.05,136.0,8.07294117]
["bitfinex","SOLUSD",1765206904349,4.48723254,136.02,135.97,8.07447421]
["bitfinex","SOLUSD",1765206904550,4.48723254,136.01,135.96,8.04]
["bitfinex","SOLUSD",1765206904759,4.48723254,135.99,135.94,0.72]
["bitfinex","SOLUSD",1765206904989,4.48723254,135.97,135.92,8.76]
["bitfinex","SOLUSD",1765206905350,4.48723254,135.96,135.92,0.72]
["bitfinex","SOLUSD",1765206905550,4.48723254,135.98,135.92,7.35721787]
["bitfinex","SOLUSD",1765206905749,4.48723254,135.97,135.92,8.07721787]
["bitfinex","SOLUSD",1765206906051,4.48723254,135.96,135.92,8.07721787]
["bitfinex","SOLUSD",1765206906455,4.48723254,135.97,135.93,0.72]
["bitfinex","SOLUSD",1765206906650,4.48723254,135.98,135.93,0.72]
["bitfinex","SOLUSD",1765206906847,16.84994492,136.01,135.93,5.20723254]
["bitfinex","SOLUSD",1765206907080,4.48723254,136.0,135.93,5.20723254]
["bitfinex","SOLUSD",1765206907391,4.48723254,135.96,135.92,7.35721787]
["bitfinex","SOLUSD",1765206907762,4.48723254,135.95,135.92,7.35721787]
["bitfinex","SOLUSD",1765206907957,4.48723254,135.96,135.92,8.07721787]
["bitfinex","SOLUSD",1765206908156,4.48723254,135.95,135.89,8.04]
["bitfinex","SOLUSD",1765206908394,4.48723254,135.92,135.87,0.1]
["bitfinex","SOLUSD",1765206908564,4.48723254,135.91,135.87,7.45978672]
["bitfinex","SOLUSD",1765206908751,4.48723254,135.92,135.87,8.17978672]
["bitfinex","SOLUSD",1765206908963,24.348864,135.96,135.88,5.20723254]
["bitfinex","SOLUSD",1765206909168,4.48723254,135.93,135.88,0.72]
["bitfinex","SOLUSD",1765206909477,4.48723254,135.89,135.87,0.1]
["bitfinex","SOLUSD",1765206909688,20.79609654,135.88,135.87,0.1]
["bitfinex","SOLUSD",1765206909883,4.48723254,135.88,135.87,0.1]
["bitfinex","SOLUSD",1765206910184,12.51666733,135.88,135.87,0.1]
["bitfinex","SOLUSD",1765206910570,11.84666733,135.88,135.87,0.1]
["bitfinex","SOLUSD",1765206910975,21.32661225,135.88,135.87,0.1]
["bitfinex","SOLUSD",1765206911596,56.03406323,135.88,135.8,7.36367767]
["bitfinex","SOLUSD",1765206911793,4.48723254,135.83,135.8,7.36367767]
["bitfinex","SOLUSD",1765206912174,4.48723254,135.82,135.79,8.0842774]
["bitfinex","SOLUSD",1765206912379,4.48723254,135.83,135.79,8.0842774]
["bitfinex","SOLUSD",1765206912584,44.1873959,135.88,135.8,0.72]
["bitfinex","SOLUSD",1765206912585,8.80994492,135.88,135.8,0.72]
["bitfinex","SOLUSD",1765206912786,4.48723254,135.87,135.81,4.48723254]
["bitfinex","SOLUSD",1765206913098,4.48723254,135.87,135.8,0.72]
["bitfinex","SOLUSD",1765206913099,8.04,135.9,135.83,4.48723254]
["bitfinex","SOLUSD",1765206913270,13.29717746,135.91,135.84,4.48723254]
["bitfinex","SOLUSD",1765206913611,4.48723254,135.89,135.85,0.72]
["bitfinex","SOLUSD",1765206913771,4.48723254,135.88,135.82,0.72]
["bitfinex","SOLUSD",1765206914180,7.35997644,135.87,135.82,0.72]
["bitfinex","SOLUSD",1765206914392,16.308864,135.92,135.84,4.48723254]
["bitfinex","SOLUSD",1765206914696,13.29717746,135.92,135.86,4.48723254]
["bitfinex","SOLUSD",1765206914910,11.84445666,135.93,135.83,0.72]
["bitfinex","SOLUSD",1765206915083,4.48723254,135.93,135.86,4.48723254]
["bitfinex","SOLUSD",1765206915391,20.65347783,135.94,135.87,4.48723254]
["bitfinex","SOLUSD",1765206915595,16.16624529,135.94,135.88,4.48723254]
["bitfinex","SOLUSD",1765206915911,4.48723254,135.93,135.82,79.89153499]
["bitfinex","SOLUSD",1765206916085,4.48723254,135.93,135.87,5.20723254]
["bitfinex","SOLUSD",1765206916294,12.54723254,135.96,135.9,4.48723254]
["bitfinex","SOLUSD",1765206916502,5.15723254,136.0,135.92,4.48723254]
["bitfinex","SOLUSD",1765206916503,8.06,135.99,135.92,4.48723254]
["bitfinex","SOLUSD",1765206916697,27.59924332,136.08,135.88,26.47802177]
["bitfinex","SOLUSD",1765206916698,11.83909256,136.02,135.95,4.48723254]
["bitfinex","SOLUSD",1765206916890,4.48723254,136.01,135.95,4.48723254]
["bitfinex","SOLUSD",1765206917085,7.35111552,136.04,135.97,4.48723254]
["bitfinex","SOLUSD",1765206917288,11.83834806,136.04,135.97,5.20723254]
["bitfinex","SOLUSD",1765206917488,4.48723254,136.04,135.98,5.20723254]
["bitfinex","SOLUSD",1765206917720,4.48723254,136.05,135.98,5.20723254]
["bitfinex","SOLUSD",1765206918032,12.54723254,136.07,136.0,4.48723254]
["bitfinex","SOLUSD",1765206918190,8.06,136.11,136.02,30.21874261]
["bitfinex","SOLUSD",1765206918389,4.48723254,136.08,136.02,7.35186002]
["bitfinex","SOLUSD",1765206918715,4.48723254,136.09,136.03,5.20723254]
["bitfinex","SOLUSD",1765206919016,7.346459,136.12,136.05,4.48723254]
["bitfinex","SOLUSD",1765206919312,11.83324815,136.13,136.06,4.48723254]
["bitfinex","SOLUSD",1765206919516,4.48723254,136.12,136.06,5.20723254]
["bitfinex","SOLUSD",1765206919714,4.48723254,136.11,136.06,0.72]
["bitfinex","SOLUSD",1765206919923,25.71081396,136.13,136.01,1276.28796427]
["bitfinex","SOLUSD",1765206919924,4.48723254,136.07,136.01,1276.28796427]
["bitfinex","SOLUSD",1765206920094,4.48723254,136.06,136.01,1268.93568497]
["bitfinex","SOLUSD",1765206920290,4.48723254,136.04,136.01,1268.21568497]
["bitfinex","SOLUSD",1765206920690,7.35023888,136.05,136.01,1268.21568497]
["bitfinex","SOLUSD",1765206920896,11.83599022,136.08,136.02,5.20723254]
["bitfinex","SOLUSD",1765206921300,4.48723254,136.06,136.01,1275.5680831]
["bitfinex","SOLUSD",1765206921502,4.48723254,136.02,136.01,1268.21568497]
["bitfinex","SOLUSD",1765206922319,21.34903748,136.02,136.01,1268.21568497]
["bitfinex","SOLUSD",1765206923327,20.64903748,136.02,136.01,1268.21568497]
["bitfinex","SOLUSD",1765206923634,21.34903748,136.02,136.01,1223.55673715]
["bitfinex","SOLUSD",1765206923925,20.64903748,136.02,136.01,1223.55673715]
["bitfinex","SOLUSD",1765206924551,20.64903748,136.02,136.01,1178.83078458]
["bitfinex","SOLUSD",1765206924552,21.34903748,136.02,136.01,1178.83078458]
["bitfinex","SOLUSD",1765206925016,37.65790148,136.02,136.01,1141.38064056]
["bitfinex","SOLUSD",1765206925333,37.65790148,136.02,136.01,985.01222399]
["bitfinex","SOLUSD",1765206925536,42.14513402,136.02,136.01,854.22604785]
["bitfinex","SOLUSD",1765206925834,25.83627002,136.02,136.01,566.25040792]
["bitfinex","SOLUSD",1765206926040,25.83627002,136.02,136.01,370.04756405]
["bitfinex","SOLUSD",1765206926333,25.83627002,136.02,136.01,216.70577821]
["bitfinex","SOLUSD",1765206926508,25.83627002,136.02,136.01,30.69065959]
["bitfinex","SOLUSD",1765206926710,25.83627002,136.02,135.92,7.3571263]
["bitfinex","SOLUSD",1765206926711,16.308864,135.99,135.92,7.3571263]
["bitfinex","SOLUSD",1765206926908,4.48723254,135.97,135.92,7.3571263]
["bitfinex","SOLUSD",1765206927335,4.48723254,135.97,135.93,0.68]
["bitfinex","SOLUSD",1765206927913,4.48723254,135.97,135.91,8.04]
["bitfinex","SOLUSD",1765206928226,4.48723254,135.97,135.92,0.68]
["bitfinex","SOLUSD",1765206928428,4.48723254,135.98,135.93,7.35662898]
["bitfinex","SOLUSD",1765206928635,4.48723254,135.99,135.93,7.35662898]
["bitfinex","SOLUSD",1765206928820,4.48723254,135.99,135.93,8.03662898]
["bitfinex","SOLUSD",1765206929020,4.48723254,135.98,135.93,8.03662898]
["bitfinex","SOLUSD",1765206929322,4.48723254,135.99,135.93,7.35662898]
["bitfinex","SOLUSD",1765206929527,8.06,136.0,135.93,7.35662898]
["bitfinex","SOLUSD",1765206929845,8.06,136.0,135.94,4.48723254]
["bitfinex","SOLUSD",1765206930144,4.48723254,136.01,135.93,25.74844829]
["bitfinex","SOLUSD",1765206930145,4.48723254,136.02,135.95,4.48723254]
["bitfinex","SOLUSD",1765206930329,4.48723254,136.02,135.93,30.23568083]
["bitfinex","SOLUSD",1765206930330,4.48723254,136.0,135.93,30.23568083]
["bitfinex","SOLUSD",1765206931140,4.48723254,136.01,135.94,4.48723254]
["bitfinex","SOLUSD",1765206931516,11.83994998,136.01,135.95,7.35564545]
["bitfinex","SOLUSD",1765206931717,28.85609654,136.03,135.96,4.48723254]
["bitfinex","SOLUSD",1765206932025,4.48723254,136.02,135.96,0.68]
["bitfinex","SOLUSD",1765206932542,24.368864,136.03,135.96,0.68]
["bitfinex","SOLUSD",1765206932745,0.7,136.01,135.95,16.07564545]
["bitfinex","SOLUSD",1765206932924,5.18723254,136.01,135.95,16.07564545]
["bitfinex","SOLUSD",1765206933537,36.20752942,136.03,135.96,5.16723254]
["bitfinex","SOLUSD",1765206933744,8.06,136.03,135.97,4.48723254]
["bitfinex","SOLUSD",1765206933932,15.41139358,136.03,135.97,5.16723254]
["bitfinex","SOLUSD",1765206934132,12.54723254,136.03,135.97,5.16723254]
["bitfinex","SOLUSD",1765206934336,15.41144486,136.03,135.97,5.16723254]
["bitfinex","SOLUSD",1765206934534,19.8986774,136.03,135.97,0.68]
["bitfinex","SOLUSD",1765206934938,4.48723254,136.02,135.97,0.68]
["bitfinex","SOLUSD",1765206935338,4.48723254,136.0,135.95,7.35564545]
["bitfinex","SOLUSD",1765206935649,11.84018282,136.0,135.95,8.03564545]
["bitfinex","SOLUSD",1765206935944,12.53971,136.01,135.96,0.68]
["bitfinex","SOLUSD",1765206936871,4.48723254,136.0,135.96,0.68]
["bitfinex","SOLUSD",1765206937153,5.18723254,136.0,135.95,7.35564545]
["bitfinex","SOLUSD",1765206937320,4.48723254,135.99,135.94,7.35605758]
["bitfinex","SOLUSD",1765206937520,4.48723254,135.99,135.93,8.03658535]
["bitfinex","SOLUSD",1765206937521,7.35402265,135.98,135.93,8.03658535]
["bitfinex","SOLUSD",1765206937754,18.38232839,136.01,135.93,8.03658535]
["bitfinex","SOLUSD",1765206937755,8.80994492,136.01,135.93,12.52381789]
["bitfinex","SOLUSD",1765206938053,4.48723254,136.0,135.94,0.68]
["bitfinex","SOLUSD",1765206938551,4.48723254,135.99,135.94,0.68]
["bitfinex","SOLUSD",1765206939073,4.48723254,136.0,135.94,0.68]
["bitfinex","SOLUSD",1765206939266,4.48723254,135.99,135.94,0.68]
["bitfinex","SOLUSD",1765206939759,4.48723254,135.99,135.94,8.03603745]
["bitfinex","SOLUSD",1765206939760,11.84107093,135.99,135.94,8.03603745]
["bitfinex","SOLUSD",1765206940169,4.48723254,135.98,135.92,8.04]
["bitfinex","SOLUSD",1765206940350,4.48723254,135.97,135.92,8.72]
["bitfinex","SOLUSD",1765206940740,4.48723254,135.95,135.9,0.68]
["bitfinex","SOLUSD",1765206940936,4.48723254,135.97,135.9,23.56201479]
["bitfinex","SOLUSD",1765206941267,4.48723254,135.91,135.87,7.35992988]
["bitfinex","SOLUSD",1765206941471,4.48723254,135.92,135.87,7.35992988]
["bitfinex","SOLUSD",1765206941641,8.06,135.94,135.87,25.759871]
["bitfinex","SOLUSD",1765206941642,4.48723254,135.93,135.87,25.759871]
["bitfinex","SOLUSD",1765206941961,4.48723254,135.93,135.88,0.68]
["bitfinex","SOLUSD",1765206942367,4.48723254,135.92,135.88,0.68]
["bitfinex","SOLUSD",1765206942563,5.18723254,135.93,135.88,0.68]
["bitfinex","SOLUSD",1765206942868,4.48723254,135.93,135.88,0.68]
["bitfinex","SOLUSD",1765206943267,8.06,135.94,135.88,5.16723254]
["bitfinex","SOLUSD",1765206943650,4.48723254,135.96,135.9,7.35835172]
["bitfinex","SOLUSD",1765206944173,4.48723254,135.96,135.91,0.68]
["bitfinex","SOLUSD",1765206944463,12.54723254,135.97,135.91,0.68]
["bitfinex","SOLUSD",1765206944653,4.48723254,135.96,135.91,0.68]
["bitfinex","SOLUSD",1765206945041,5.18723254,135.96,135.91,0.68]
["bitfinex","SOLUSD",1765206945242,11.84262837,135.96,135.91,0.68]
["bitfinex","SOLUSD",1765206945456,8.06,135.97,135.91,0.68]
["bitfinex","SOLUSD",1765206945652,8.06,135.97,135.9,30.24146358]
["bitfinex","SOLUSD",1765206945653,4.48723254,135.93,135.89,7.35880985]
["bitfinex","SOLUSD",1765206946045,4.48723254,135.93,135.89,8.03880985]
["bitfinex","SOLUSD",1765206946451,0.7,135.92,135.88,7.35940723]
["bitfinex","SOLUSD",1765206946770,4.48723254,135.92,135.88,8.03940723]
["bitfinex","SOLUSD",1765206947267,11.84529635,135.91,135.86,7.36011541]
["bitfinex","SOLUSD",1765206947570,11.84529635,135.91,135.86,8.04011541]
["bitfinex","SOLUSD",1765206947739,0.7,135.95,135.88,4.48723254]
["bitfinex","SOLUSD",1765206947944,12.54289356,135.95,135.88,4.48723254]
["bitfinex","SOLUSD",1765206948251,16.308864,135.96,135.89,5.16723254]
["bitfinex","SOLUSD",1765206948252,28.15136735,135.96,135.89,5.16723254]
["bitfinex","SOLUSD",1765206948455,7.35348187,135.99,135.92,4.48723254]
["bitfinex","SOLUSD",1765206948646,0.7,136.0,135.93,4.48723254]
["bitfinex","SOLUSD",1765206948647,5.18723254,136.0,135.93,4.48723254]
["bitfinex","SOLUSD",1765206948974,5.18723254,136.0,135.94,0.68]
["bitfinex","SOLUSD",1765206949152,12.54020755,136.0,135.95,7.35564545]
["bitfinex","SOLUSD",1765206949555,12.54020755,136.0,135.95,8.03564545]
["bitfinex","SOLUSD",1765206949873,7.35297501,136.0,135.96,0.68]
["bitfinex","SOLUSD",1765206950675,7.35255158,136.01,135.96,12.52216612]
["bitfinex","SOLUSD",1765206950968,5.18723254,136.0,135.96,7.35493358]
["bitfinex","SOLUSD",1765206951175,4.48723254,135.99,135.94,7.35581276]
["bitfinex","SOLUSD",1765206951466,4.48723254,135.99,135.95,7.35553653]
["bitfinex","SOLUSD",1765206951671,5.18723254,136.0,135.96,7.35507035]
["bitfinex","SOLUSD",1765206951874,4.48723254,136.0,135.96,7.35507035]
["bitfinex","SOLUSD",1765206952076,4.48723254,136.01,135.96,8.02507035]
["bitfinex","SOLUSD",1765206952453,5.16723254,136.01,135.96,8.02507035]
["bitfinex","SOLUSD",1765206952782,7.3530349,136.0,135.96,8.02507035]
["bitfinex","SOLUSD",1765206952953,11.84026744,136.0,135.96,7.35507035]
["bitfinex","SOLUSD",1765206953158,4.48723254,135.98,135.94,7.35599018]
["bitfinex","SOLUSD",1765206953570,5.16723254,135.99,135.94,8.02599018]
["bitfinex","SOLUSD",1765206953766,11.84026744,136.0,135.95,0.67]
["bitfinex","SOLUSD",1765206954081,7.3530349,136.0,135.95,0.67]
["bitfinex","SOLUSD",1765206954274,0.68,135.99,135.94,4.48723254]
["bitfinex","SOLUSD",1765206954582,11.83972112,136.01,135.96,7.35504354]
["bitfinex","SOLUSD",1765206954765,39.55940207,136.02,135.96,15.19336451]
["bitfinex","SOLUSD",1765206954964,39.55940207,136.02,135.96,15.86336451]
["bitfinex","SOLUSD",1765206955364,15.86986712,136.03,135.97,8.50832097]
["bitfinex","SOLUSD",1765206955962,7.35154615,136.03,135.98,0.67]
["bitfinex","SOLUSD",1765206956348,8.06,136.04,135.98,8.50832097]
["bitfinex","SOLUSD",1765206956554,15.86888707,136.05,135.98,8.50832097]
["bitfinex","SOLUSD",1765206956754,15.86888707,136.05,135.99,15.86180284]
["bitfinex","SOLUSD",1765206957172,7.3505661,136.05,136.0,8.50832097]
["bitfinex","SOLUSD",1765206957375,7.3505661,136.05,136.01,0.67]
["bitfinex","SOLUSD",1765206957558,7.35008798,136.06,136.01,8.50832097]
["bitfinex","SOLUSD",1765206957759,8.74,136.07,136.01,8.50832097]
["bitfinex","SOLUSD",1765206958084,0.68,136.07,136.02,8.50832097]
["bitfinex","SOLUSD",1765206958394,16.308864,136.09,136.03,0.67]
["bitfinex","SOLUSD",1765206958395,8.51832097,136.09,136.03,0.67]
["bitfinex","SOLUSD",1765206958560,15.89832097,136.1,136.03,8.50832097]
["bitfinex","SOLUSD",1765206958897,7.83832097,136.12,136.06,7.83832097]
["bitfinex","SOLUSD",1765206959102,18.5639354,136.14,136.04,7.35077918]
["bitfinex","SOLUSD",1765206959103,0.2,136.14,136.05,8.04]
["bitfinex","SOLUSD",1765206959262,0.2,136.14,136.12,7.83832097]
["bitfinex","SOLUSD",1765206959469,0.2,136.14,136.11,7.83832097]
["bitfinex","SOLUSD",1765206959962,7.54548835,136.14,136.09,0.7]
["bitfinex","SOLUSD",1765206960162,7.83832097,136.13,136.07,7.83832097]
["bitfinex","SOLUSD",1765206960376,8.52832097,136.13,136.06,15.87832097]
["bitfinex","SOLUSD",1765206960663,15.87475138,136.13,136.08,7.34861845]
["bitfinex","SOLUSD",1765206960890,0.2,136.14,136.09,7.83832097]
["bitfinex","SOLUSD",1765206961182,16.07370503,136.14,136.09,0.7]
["bitfinex","SOLUSD",1765206961390,16.07370503,136.14,136.08,7.34861845]
["bitfinex","SOLUSD",1765206961597,16.07370503,136.14,136.06,26.41383133]
["bitfinex","SOLUSD",1765206961598,7.83832097,136.11,136.06,7.34934218]
["bitfinex","SOLUSD",1765206961798,25.90883345,136.14,136.08,7.83832097]
["bitfinex","SOLUSD",1765206961799,7.54538406,136.14,136.08,7.83832097]
["bitfinex","SOLUSD",1765206962095,0.2,136.14,136.1,7.83832097]
["bitfinex","SOLUSD",1765206962577,0.2,136.14,136.1,1.87574815]
["bitfinex","SOLUSD",1765206963199,0.2,136.14,136.13,7.83832097]
["bitfinex","SOLUSD",1765206963704,0.2,136.19,136.13,15.87832097]
["bitfinex","SOLUSD",1765206964008,150.0,136.33,136.18,7.83832097]
["bitfinex","SOLUSD",1765206964009,0.69,136.28,136.18,7.83832097]
["bitfinex","SOLUSD",1765206964187,0.69,136.28,136.13,24.348864]
["bitfinex","SOLUSD",1765206964188,0.69,136.27,136.22,7.83832097]
["bitfinex","SOLUSD",1765206964368,0.69,136.27,136.19,8.04]
["bitfinex","SOLUSD",1765206964574,7.83832097,136.29,136.23,7.83832097]
["bitfinex","SOLUSD",1765206964808,0.69,136.3,136.23,7.34002102]
["bitfinex","SOLUSD",1765206964973,0.2,136.34,136.26,7.83832097]
["bitfinex","SOLUSD",1765206964974,7.83832097,136.32,136.26,7.83832097]
["bitfinex","SOLUSD",1765206965310,15.86346363,136.33,136.27,7.83832097]
["bitfinex","SOLUSD",1765206965479,7.83832097,136.32,136.26,7.83832097]
["bitfinex","SOLUSD",1765206965695,8.52832097,136.32,136.26,7.83832097]
["bitfinex","SOLUSD",1765206966198,8.52832097,136.32,136.23,33.73133864]
["bitfinex","SOLUSD",1765206966199,0.89,136.34,136.29,7.83832097]
["bitfinex","SOLUSD",1765206966701,0.89,136.34,136.3,7.83832097]
["bitfinex","SOLUSD",1765206966702,0.2,136.34,136.3,7.83832097]
["bitfinex","SOLUSD",1765206966883,0.2,136.34,136.3,15.17501455]
["bitfinex","SOLUSD",1765206967081,0.2,136.34,136.31,7.83832097]
["bitfinex","SOLUSD",1765206967499,0.2,136.34,136.32,7.83832097]
["bitfinex","SOLUSD",1765206967707,0.2,136.34,136.33,7.83832097]
["bitfinex","SOLUSD",1765206967872,0.2,136.34,136.32,8.45832097]
["bitfinex","SOLUSD",1765206968076,0.2,136.34,136.33,7.83832097]
["bitfinex","SOLUSD",1765206968331,8.04,136.41,136.33,8.45832097]
["bitfinex","SOLUSD",1765206968596,0.2,136.42,136.37,7.83832097]
["bitfinex","SOLUSD",1765206968783,0.2,136.42,136.38,7.83832097]
["bitfinex","SOLUSD",1765206968984,16.05870621,136.42,136.35,7.83832097]
["bitfinex","SOLUSD",1765206969227,8.80994492,136.41,136.33,7.83832097]
["bitfinex","SOLUSD",1765206969388,7.83832097,136.39,136.29,52.99381723]
["bitfinex","SOLUSD",1765206969579,0.69,136.4,136.36,7.33336099]
["bitfinex","SOLUSD",1765206969778,42.16500792,136.42,136.36,7.83832097]
["bitfinex","SOLUSD",1765206969779,0.2,136.42,136.36,7.83832097]
["bitfinex","SOLUSD",1765206970109,0.2,136.42,136.39,7.83832097]
["bitfinex","SOLUSD",1765206970413,0.2,136.42,136.37,8.25832097]
["bitfinex","SOLUSD",1765206970572,7.83832097,136.38,136.31,7.83832097]
["bitfinex","SOLUSD",1765206970772,7.83832097,136.38,136.32,7.33544355]
["bitfinex","SOLUSD",1765206970773,15.17112245,136.38,136.32,7.33544355]
["bitfinex","SOLUSD",1765206970972,8.02280148,136.38,136.32,15.17376452]
["bitfinex","SOLUSD",1765206971195,8.52832097,136.37,136.31,15.87832097]
["bitfinex","SOLUSD",1765206971372,0.69,136.37,136.31,15.87832097]
["bitfinex","SOLUSD",1765206971584,7.83832097,136.35,136.28,7.83832097]
["bitfinex","SOLUSD",1765206971893,7.83832097,136.35,136.28,15.17569152]
["bitfinex","SOLUSD",1765206972075,0.69,136.35,136.31,7.83832097]
["bitfinex","SOLUSD",1765206972409,0.69,136.37,136.32,7.83832097]
["bitfinex","SOLUSD",1765206972583,0.69,136.37,136.27,8.04]
["bitfinex","SOLUSD",1765206972584,0.69,136.37,136.29,7.33687744]
["bitfinex","SOLUSD",1765206972906,7.83832097,136.36,136.3,7.83832097]
["bitfinex","SOLUSD",1765206973073,15.86140769,136.37,136.3,7.83832097]
["bitfinex","SOLUSD",1765206973279,15.86140769,136.37,136.29,7.83832097]
["bitfinex","SOLUSD",1765206973280,8.52832097,136.36,136.29,7.83832097]
["bitfinex","SOLUSD",1765206973480,8.52832097,136.36,136.3,7.83832097]
["bitfinex","SOLUSD",1765206973481,0.69,136.36,136.3,7.83832097]
["bitfinex","SOLUSD",1765206973699,0.69,136.36,136.31,7.83832097]
["bitfinex","SOLUSD",1765206974272,0.69,136.36,136.28,26.10241854]
["bitfinex","SOLUSD",1765206974273,15.37241768,136.39,136.33,7.83832097]
["bitfinex","SOLUSD",1765206974597,8.04,136.39,136.34,7.83832097]
["bitfinex","SOLUSD",1765206974780,7.33149305,136.4,136.35,7.33406674]
["bitfinex","SOLUSD",1765206974982,7.33149305,136.4,136.35,15.17238771]
["bitfinex","SOLUSD",1765206975181,0.69,136.39,136.34,7.33452689]
["bitfinex","SOLUSD",1765206975482,7.33149305,136.4,136.35,7.83832097]
["bitfinex","SOLUSD",1765206975796,0.2,136.42,136.38,7.83832097]
["bitfinex","SOLUSD",1765206976284,0.2,136.42,136.4,7.83832097]
["bitfinex","SOLUSD",1765206976481,0.2,136.42,136.39,8.25832097]
["bitfinex","SOLUSD",1765206976689,0.2,136.42,136.4,7.83832097]
["bitfinex","SOLUSD",1765206976893,0.2,136.42,136.4,15.16929352]
["bitfinex","SOLUSD",1765206977406,0.2,136.42,136.36,7.33342451]
["bitfinex","SOLUSD",1765206977407,26.54624956,136.42,136.36,7.33342451]
["bitfinex","SOLUSD",1765206977715,0.69,136.41,136.34,7.83832097]
["bitfinex","SOLUSD",1765206977882,8.52832097,136.41,136.34,7.83832097]
["bitfinex","SOLUSD",1765206978203,0.2,136.42,136.4,15.16963766]
["bitfinex","SOLUSD",1765206978495,0.2,136.42,136.41,7.83832097]
["bitfinex","SOLUSD",1765206978674,0.2,136.42,136.4,15.16963766]
["bitfinex","SOLUSD",1765206978878,8.2205171,136.42,136.35,0.42]
["bitfinex","SOLUSD",1765206979079,0.2,136.42,136.4,15.1695296]
["bitfinex","SOLUSD",1765206979303,0.2,136.42,136.38,8.04]
["bitfinex","SOLUSD",1765206979304,0.89,136.42,136.38,8.04]
["bitfinex","SOLUSD",1765206979601,0.89,136.42,136.39,7.33189594]
["bitfinex","SOLUSD",1765206979800,0.89,136.42,136.38,23.21063564]
["bitfinex","SOLUSD",1765206979978,0.89,136.42,136.35,0.42]
["bitfinex","SOLUSD",1765206979979,0.89,136.42,136.39,7.3316801]
["bitfinex","SOLUSD",1765206980178,0.2,136.42,136.41,15.16916181]
["bitfinex","SOLUSD",1765206980387,0.2,136.42,136.41,23.18916181]
["bitfinex","SOLUSD",1765206980581,0.2,136.51,136.41,41.93626392]
["bitfinex","SOLUSD",1765206980888,7.52551873,136.51,136.46,15.16646183]
["bitfinex","SOLUSD",1765206981085,7.83832097,136.5,136.44,7.83832097]
["bitfinex","SOLUSD",1765206981302,0.2,136.51,136.46,15.16645162]
["bitfinex","SOLUSD",1765206981496,0.2,136.51,136.48,7.83832097]
["bitfinex","SOLUSD",1765206981819,0.2,136.51,136.5,7.83832097]
["bitfinex","SOLUSD",1765206982177,0.2,136.56,136.5,8.25832097]
["bitfinex","SOLUSD",1765206982377,0.2,136.56,136.55,7.83832097]
["bitfinex","SOLUSD",1765206982907,8.19287818,136.56,136.51,7.32504553]
["bitfinex","SOLUSD",1765206983089,7.83832097,136.55,136.5,15.3459926]
["bitfinex","SOLUSD",1765206983293,0.67,136.55,136.5,8.02]
["bitfinex","SOLUSD",1765206983503,0.67,136.54,136.5,8.02]
["bitfinex","SOLUSD",1765206983798,0.67,136.54,136.52,7.32458171]
["bitfinex","SOLUSD",1765206984004,0.2,136.56,136.53,7.83832097]
["bitfinex","SOLUSD",1765206984213,0.2,136.56,136.52,33.65723102]
["bitfinex","SOLUSD",1765206984389,0.2,136.56,136.52,25.63723102]
["bitfinex","SOLUSD",1765206984575,0.2,136.56,136.55,7.83832097]
["bitfinex","SOLUSD",1765206984780,0.2,136.56,136.55,15.16164575]
["bitfinex","SOLUSD",1765206985317,1e-08,136.56,136.55,15.38164575]
["bitfinex","SOLUSD",1765206985498,0.2,136.62,136.55,70.30658166]
["bitfinex","SOLUSD",1765206985688,0.2,136.62,136.61,7.83832097]
["bitfinex","SOLUSD",1765206985890,0.2,136.62,136.6,8.02]
["bitfinex","SOLUSD",1765206986091,0.87,136.62,136.58,7.83832097]
["bitfinex","SOLUSD",1765206986291,0.2,136.62,136.6,7.83832097]
["bitfinex","SOLUSD",1765206986492,0.2,136.62,136.59,7.83832097]
["bitfinex","SOLUSD",1765206986706,0.87,136.62,136.57,7.83832097]
["bitfinex","SOLUSD",1765206987008,0.87,136.62,136.59,7.83832097]
["bitfinex","SOLUSD",1765206987208,0.67,136.61,136.57,7.32225232]
["bitfinex","SOLUSD",1765206987385,0.2,136.62,136.58,7.83832097]
["bitfinex","SOLUSD",1765206987584,0.2,136.62,136.57,7.32225232]
["bitfinex","SOLUSD",1765206987585,0.87,136.62,136.59,7.83832097]
["bitfinex","SOLUSD",1765206987805,0.2,136.62,136.59,7.83832097]
["bitfinex","SOLUSD",1765206987986,0.67,136.61,136.57,25.62788313]
["bitfinex","SOLUSD",1765206988192,0.2,136.62,136.58,7.83832097]
["bitfinex","SOLUSD",1765206988527,0.2,136.62,136.59,7.83832097]
["bitfinex","SOLUSD",1765206988812,0.2,136.62,136.6,7.83832097]
["bitfinex","SOLUSD",1765206989185,0.2,136.62,136.57,33.64788313]
["bitfinex","SOLUSD",1765206989388,0.2,136.62,136.57,15.34225232]
["bitfinex","SOLUSD",1765206989686,0.2,136.62,136.58,0.22]
["bitfinex","SOLUSD",1765206989887,0.2,136.62,136.61,7.83832097]
["bitfinex","SOLUSD",1765206990201,0.2,136.62,136.61,15.85832097]
["bitfinex","SOLUSD",1765206990599,0.87,136.62,136.57,25.62788313]
["bitfinex","SOLUSD",1765206990807,0.87,136.62,136.57,15.16057329]
["bitfinex","SOLUSD",1765206990988,0.87,136.62,136.59,7.83832097]
["bitfinex","SOLUSD",1765206991183,0.67,136.61,136.58,7.83832097]
["bitfinex","SOLUSD",1765206991384,0.67,136.61,136.56,8.02]
["bitfinex","SOLUSD",1765206991834,8.50832097,136.61,136.48,0.22]
["bitfinex","SOLUSD",1765206992008,7.83832097,136.57,136.52,7.32479666]
["bitfinex","SOLUSD",1765206992200,16.308864,136.59,136.53,7.32421215]
["bitfinex","SOLUSD",1765206992505,16.978864,136.59,136.53,7.83832097]
["bitfinex","SOLUSD",1765206992727,7.83832097,136.57,136.5,7.83832097]
["bitfinex","SOLUSD",1765206992913,7.9917756,136.58,136.53,7.83832097]
["bitfinex","SOLUSD",1765206993109,0.67,136.58,136.53,7.83832097]
["bitfinex","SOLUSD",1765206993310,8.50832097,136.57,136.51,7.32547066]
["bitfinex","SOLUSD",1765206993524,8.50832097,136.57,136.5,7.83832097]
["bitfinex","SOLUSD",1765206993726,0.67,136.57,136.52,7.83832097]
["bitfinex","SOLUSD",1765206993939,7.83832097,136.58,136.51,7.83832097]
["bitfinex","SOLUSD",1765206994151,0.67,136.56,136.52,7.83832097]
["bitfinex","SOLUSD",1765206994436,0.67,136.56,136.5,7.32566316]
["bitfinex","SOLUSD",1765206994610,0.67,136.56,136.5,15.16398413]
["bitfinex","SOLUSD",1765206994813,7.32332478,136.55,136.5,7.32566316]
["bitfinex","SOLUSD",1765206995424,0.67,136.54,136.49,15.16472772]
["bitfinex","SOLUSD",1765206995633,0.67,136.54,136.49,33.48108789]
["bitfinex","SOLUSD",1765206995922,0.67,136.54,136.49,7.32640675]
["bitfinex","SOLUSD",1765206996138,0.67,136.58,136.53,7.83832097]
["bitfinex","SOLUSD",1765206996315,0.67,136.58,136.54,7.83832097]
["bitfinex","SOLUSD",1765206996628,0.67,136.58,136.5,0.22]
["bitfinex","SOLUSD",1765206996629,0.67,136.58,136.53,7.83832097]
["bitfinex","SOLUSD",1765206996823,0.67,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1765206997132,8.18967106,136.62,136.57,7.83832097]
["bitfinex","SOLUSD",1765206997338,0.67,136.61,136.57,7.83832097]
["bitfinex","SOLUSD",1765206997634,0.2,136.62,136.59,7.83832097]
["bitfinex","SOLUSD",1765206997799,0.2,136.62,136.58,7.83832097]
["bitfinex","SOLUSD",1765206998000,0.87,136.62,136.58,7.83832097]
["bitfinex","SOLUSD",1765206998202,0.87,136.62,136.57,7.83832097]
["bitfinex","SOLUSD",1765206998404,0.87,136.62,136.56,8.02]
["bitfinex","SOLUSD",1765206998405,0.67,136.61,136.56,15.85832097]
["bitfinex","SOLUSD",1765206998627,0.67,136.61,136.55,7.32332478]
["bitfinex","SOLUSD",1765206998802,8.50832097,136.61,136.55,7.32332478]
["bitfinex","SOLUSD",1765206998997,15.15896518,136.6,136.54,7.32369037]
["bitfinex","SOLUSD",1765206999213,34.13057572,136.6,136.53,23.18267901]
["bitfinex","SOLUSD",1765206999439,8.50832097,136.59,136.53,8.02]
["bitfinex","SOLUSD",1765206999634,7.83832097,136.56,136.5,8.02]
["bitfinex","SOLUSD",1765206999837,0.67,136.55,136.49,7.32641806]
["bitfinex","SOLUSD",1765207000152,0.67,136.55,136.51,7.32541568]
["bitfinex","SOLUSD",1765207000319,0.67,136.55,136.52,7.32483974]
["bitfinex","SOLUSD",1765207000514,0.67,136.55,136.49,26.15370821]
["bitfinex","SOLUSD",1765207000713,7.83832097,136.54,136.47,34.17684082]
["bitfinex","SOLUSD",1765207001012,7.32439756,136.53,136.47,23.18574969]
["bitfinex","SOLUSD",1765207001210,0.67,136.52,136.47,15.34742872]
["bitfinex","SOLUSD",1765207001753,0.67,136.52,136.47,41.50479416]
["bitfinex","SOLUSD",1765207002125,0.67,136.52,136.48,7.83832097]
["bitfinex","SOLUSD",1765207002328,7.99315347,136.56,136.5,7.83832097]
["bitfinex","SOLUSD",1765207002525,0.67,136.56,136.51,7.83832097]
["bitfinex","SOLUSD",1765207002849,0.67,136.56,136.49,7.83832097]
["bitfinex","SOLUSD",1765207002850,0.67,136.55,136.49,7.83832097]
["bitfinex","SOLUSD",1765207003026,7.99380861,136.55,136.5,7.32600732]
["bitfinex","SOLUSD",1765207003546,7.99380861,136.55,136.47,44.65808895]
["bitfinex","SOLUSD",1765207003547,8.50832097,136.54,136.47,8.02]
["bitfinex","SOLUSD",1765207003836,8.50832097,136.54,136.49,7.32652111]
["bitfinex","SOLUSD",1765207004012,8.50832097,136.54,136.47,15.85832097]
["bitfinex","SOLUSD",1765207004013,0.67,136.53,136.48,7.32689481]
["bitfinex","SOLUSD",1765207004222,8.50832097,136.53,136.47,15.34723795]
["bitfinex","SOLUSD",1765207004431,7.83832097,136.52,136.46,7.32810266]
["bitfinex","SOLUSD",1765207004636,8.50832097,136.52,136.46,7.32810266]
["bitfinex","SOLUSD",1765207004819,0.67,136.51,136.47,7.32753322]
["bitfinex","SOLUSD",1765207005020,0.67,136.51,136.45,7.83832097]
["bitfinex","SOLUSD",1765207005452,0.67,136.51,136.46,7.32815477]
["bitfinex","SOLUSD",1765207005736,0.67,136.51,136.44,7.32911427]
["bitfinex","SOLUSD",1765207005737,7.83832097,136.49,136.44,7.32911427]
["bitfinex","SOLUSD",1765207005909,15.8338893,136.51,136.44,7.83832097]
["bitfinex","SOLUSD",1765207006112,0.67,136.5,136.45,15.16689914]
["bitfinex","SOLUSD",1765207006320,7.99600732,136.5,136.44,7.32906573]
["bitfinex","SOLUSD",1765207006519,7.83832097,136.49,136.44,7.32906573]
["bitfinex","SOLUSD",1765207006816,0.67,136.49,136.45,7.32861713]
["bitfinex","SOLUSD",1765207007326,8.02,136.51,136.47,7.83832097]
["bitfinex","SOLUSD",1765207007638,0.67,136.52,136.47,7.83832097]
["bitfinex","SOLUSD",1765207007810,31.47109064,136.54,136.47,7.83832097]
["bitfinex","SOLUSD",1765207008015,192.92887187,136.55,136.51,7.83832097]
["bitfinex","SOLUSD",1765207008016,0.67,136.55,136.51,7.83832097]
["bitfinex","SOLUSD",1765207008232,0.67,136.58,136.53,7.83832097]
["bitfinex","SOLUSD",1765207009223,7.99175381,136.58,136.52,7.83832097]
["bitfinex","SOLUSD",1765207009440,7.99175381,136.58,136.53,7.83832097]
["bitfinex","SOLUSD",1765207009636,7.99175381,136.58,136.48,7.3269528]
["bitfinex","SOLUSD",1765207009637,7.83832097,136.55,136.48,7.3269528]
["bitfinex","SOLUSD",1765207009937,17.31826589,136.57,136.5,15.16397716]
["bitfinex","SOLUSD",1765207010239,8.50832097,136.56,136.5,7.32596597]
["bitfinex","SOLUSD",1765207010442,24.14718497,136.52,136.42,0.22]
["bitfinex","SOLUSD",1765207010615,24.14718497,136.52,136.44,7.83832097]
["bitfinex","SOLUSD",1765207010815,0.67,136.51,136.44,7.83832097]
["bitfinex","SOLUSD",1765207011029,16.308864,136.52,136.45,7.83832097]
["bitfinex","SOLUSD",1765207011229,0.66,136.55,136.51,7.83832097]
["bitfinex","SOLUSD",1765207011411,0.66,136.57,136.52,7.83832097]
["bitfinex","SOLUSD",1765207011626,0.66,136.56,136.49,8.02]
["bitfinex","SOLUSD",1765207011851,0.66,136.56,136.49,15.85832097]
["bitfinex","SOLUSD",1765207012021,0.66,136.56,136.5,7.83832097]
["bitfinex","SOLUSD",1765207012218,32.95712989,136.55,136.46,25.64854169]
["bitfinex","SOLUSD",1765207012427,7.83832097,136.54,136.46,25.64854169]
["bitfinex","SOLUSD",1765207012621,8.49832097,136.54,136.46,33.48686266]
["bitfinex","SOLUSD",1765207012831,0.66,136.53,136.47,7.83832097]
["bitfinex","SOLUSD",1765207013024,0.66,136.53,136.48,7.83832097]
["bitfinex","SOLUSD",1765207013240,0.66,136.56,136.51,7.83832097]
["bitfinex","SOLUSD",1765207013641,0.66,136.56,136.5,7.83832097]
["bitfinex","SOLUSD",1765207014021,0.66,136.56,136.51,7.83832097]
["bitfinex","SOLUSD",1765207014545,0.66,136.56,136.53,7.83832097]
["bitfinex","SOLUSD",1765207014720,0.66,136.56,136.52,7.83832097]
["bitfinex","SOLUSD",1765207014921,0.66,136.56,136.51,7.83832097]
["bitfinex","SOLUSD",1765207015326,0.66,136.56,136.52,7.83832097]
["bitfinex","SOLUSD",1765207015550,0.66,136.56,136.49,7.32654406]
["bitfinex","SOLUSD",1765207015723,7.83832097,136.54,136.48,7.32702024]
["bitfinex","SOLUSD",1765207015922,7.83832097,136.54,136.47,7.32709692]
["bitfinex","SOLUSD",1765207016220,0.66,136.53,136.48,7.32704423]
["bitfinex","SOLUSD",1765207016421,0.66,136.53,136.48,15.1653652]
["bitfinex","SOLUSD",1765207016742,0.66,136.53,136.48,7.32704423]
["bitfinex","SOLUSD",1765207017315,0.66,136.53,136.48,11.7949885]
["bitfinex","SOLUSD",1765207017522,0.66,136.53,136.49,4.46794427]
["bitfinex","SOLUSD",1765207017828,0.66,136.55,136.5,4.46794427]
["bitfinex","SOLUSD",1765207018530,0.66,136.58,136.54,4.46794427]
["bitfinex","SOLUSD",1765207018726,7.32105117,136.6,136.51,0.22]
["bitfinex","SOLUSD",1765207018922,7.98105117,136.6,136.54,4.46794427]
["bitfinex","SOLUSD",1765207019122,0.66,136.59,136.54,4.46794427]
["bitfinex","SOLUSD",1765207019547,7.98120955,136.59,136.55,7.32332478]
["bitfinex","SOLUSD",1765207019752,7.98120955,136.59,136.54,11.79168036]
["bitfinex","SOLUSD",1765207019955,0.66,136.58,136.52,4.46794427]
["bitfinex","SOLUSD",1765207020330,0.66,136.58,136.53,11.7919535]
["bitfinex","SOLUSD",1765207020653,0.66,136.58,136.53,4.46794427]
["bitfinex","SOLUSD",1765207020958,8.80994492,136.57,136.51,4.46794427]
["bitfinex","SOLUSD",1765207021124,4.46794427,136.56,136.47,8.02]
["bitfinex","SOLUSD",1765207021328,21.29788919,136.55,136.47,12.48794427]
["bitfinex","SOLUSD",1765207021630,30.10145824,136.54,136.47,19.81519158]
["bitfinex","SOLUSD",1765207021831,0.66,136.54,136.5,4.46794427]
["bitfinex","SOLUSD",1765207022040,0.66,136.53,136.47,15.34724731]
["bitfinex","SOLUSD",1765207022239,13.27788919,136.52,136.46,7.32797014]
["bitfinex","SOLUSD",1765207022432,0.66,136.51,136.46,7.32797014]
["bitfinex","SOLUSD",1765207022747,0.66,136.51,136.47,7.32761454]
["bitfinex","SOLUSD",1765207023252,25.11880892,136.54,136.47,30.11460328]
["bitfinex","SOLUSD",1765207023444,38.11961659,136.55,136.42,60.97811911]
["bitfinex","SOLUSD",1765207023445,0.66,136.53,136.5,11.79395159]
["bitfinex","SOLUSD",1765207023652,0.66,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1765207023847,16.308864,136.56,136.5,7.32600732]
["bitfinex","SOLUSD",1765207024154,0.66,136.59,136.54,4.46794427]
["bitfinex","SOLUSD",1765207024355,0.66,136.59,136.53,4.46794427]
["bitfinex","SOLUSD",1765207024924,0.66,136.59,136.5,33.66102563]
["bitfinex","SOLUSD",1765207025127,8.80994492,136.58,136.51,4.46794427]
["bitfinex","SOLUSD",1765207025458,50.75044567,136.55,136.5,8.02]
["bitfinex","SOLUSD",1765207025664,7.32298483,136.56,136.52,4.46794427]
["bitfinex","SOLUSD",1765207025839,0.66,136.56,136.52,4.46794427]
["bitfinex","SOLUSD",1765207026154,7.32010833,136.61,136.55,4.46794427]
["bitfinex","SOLUSD",1765207026331,0.66,136.58,136.53,4.46794427]
["bitfinex","SOLUSD",1765207026528,0.66,136.58,136.51,4.46794427]
["bitfinex","SOLUSD",1765207026730,16.968864,136.58,136.51,4.46794427]
["bitfinex","SOLUSD",1765207026928,21.95788919,136.57,136.5,11.79389237]
["bitfinex","SOLUSD",1765207027240,4.46794427,136.56,136.49,7.32638399]
["bitfinex","SOLUSD",1765207027426,7.32332478,136.55,136.49,7.32638399]
["bitfinex","SOLUSD",1765207027729,7.98332478,136.55,136.49,7.32638399]
["bitfinex","SOLUSD",1765207027929,0.66,136.54,136.48,19.81482718]
["bitfinex","SOLUSD",1765207028164,0.66,136.54,136.5,4.46794427]
["bitfinex","SOLUSD",1765207028339,0.66,136.54,136.48,33.66458513]
["bitfinex","SOLUSD",1765207028527,8.02,136.57,136.51,4.46794427]
["bitfinex","SOLUSD",1765207028876,16.308864,136.58,136.53,4.46794427]
["bitfinex","SOLUSD",1765207029070,7.98136945,136.59,136.54,4.46794427]
["bitfinex","SOLUSD",1765207029269,5.12794427,136.58,136.51,4.46794427]
["bitfinex","SOLUSD",1765207029470,20.60121397,136.55,136.47,11.79556206]
["bitfinex","SOLUSD",1765207029950,0.66,136.54,136.48,4.46794427]
["bitfinex","SOLUSD",1765207030556,4.46794427,136.52,136.45,4.46794427]
["bitfinex","SOLUSD",1765207030858,12.48794427,136.52,136.45,7.32835959]
["bitfinex","SOLUSD",1765207031068,0.66,136.51,136.45,7.32835959]
["bitfinex","SOLUSD",1765207031383,0.66,136.51,136.46,11.79559533]
["bitfinex","SOLUSD",1765207031562,0.66,136.51,136.45,7.32849811]
["bitfinex","SOLUSD",1765207031563,7.32600732,136.5,136.45,7.32849811]
["bitfinex","SOLUSD",1765207031779,38.1289699,136.5,136.43,4.46794427]
["bitfinex","SOLUSD",1765207032080,0.66,136.49,136.43,4.46794427]
["bitfinex","SOLUSD",1765207032278,7.98557444,136.51,136.46,4.46794427]
["bitfinex","SOLUSD",1765207032455,0.66,136.51,136.47,4.46794427]
["bitfinex","SOLUSD",1765207032653,0.66,136.5,136.44,11.79702699]
["bitfinex","SOLUSD",1765207032865,5.12794427,136.5,136.43,7.32955648]
["bitfinex","SOLUSD",1765207033068,5.12794427,136.5,136.44,7.32916715]
["bitfinex","SOLUSD",1765207033260,0.66,136.49,136.44,7.32916715]
["bitfinex","SOLUSD",1765207033464,7.98664931,136.49,136.44,7.32922896]
["bitfinex","SOLUSD",1765207033862,7.98664931,136.49,136.44,11.79717323]
["bitfinex","SOLUSD",1765207034063,0.66,136.48,136.45,4.46794427]
["bitfinex","SOLUSD",1765207034468,0.66,136.48,136.43,7.3294572]
["bitfinex","SOLUSD",1765207034668,13.14794427,136.48,136.41,12.48794427]
["bitfinex","SOLUSD",1765207034882,13.27788919,136.47,136.4,11.79914212]
["bitfinex","SOLUSD",1765207035092,13.27788919,136.47,136.39,4.46794427]
["bitfinex","SOLUSD",1765207035093,4.46794427,136.46,136.39,4.46794427]
["bitfinex","SOLUSD",1765207035282,0.66,136.46,136.42,4.46794427]
["bitfinex","SOLUSD",1765207035656,0.66,136.46,136.36,24.328864]
["bitfinex","SOLUSD",1765207035657,7.98816502,136.46,136.4,11.79896411]
["bitfinex","SOLUSD",1765207035858,26.30855194,136.46,136.4,11.79896411]
["bitfinex","SOLUSD",1765207036179,0.66,136.45,136.4,4.46794427]
["bitfinex","SOLUSD",1765207036381,0.66,136.45,136.4,11.79895614]
["bitfinex","SOLUSD",1765207036559,0.66,136.45,136.4,11.79921434]
["bitfinex","SOLUSD",1765207036762,0.66,136.45,136.41,7.33080528]
["bitfinex","SOLUSD",1765207037061,7.98609868,136.5,136.44,4.46794427]
["bitfinex","SOLUSD",1765207037278,7.98609868,136.5,136.46,4.46794427]
["bitfinex","SOLUSD",1765207037477,7.98609868,136.5,136.45,4.46794427]
["bitfinex","SOLUSD",1765207037687,0.66,136.49,136.43,4.46794427]
["bitfinex","SOLUSD",1765207037886,0.66,136.49,136.42,7.33012482]
["bitfinex","SOLUSD",1765207037887,5.12794427,136.49,136.42,7.33012482]
["bitfinex","SOLUSD",1765207038073,0.66,136.49,136.43,7.32961631]
["bitfinex","SOLUSD",1765207038289,0.66,136.48,136.43,11.79756058]
["bitfinex","SOLUSD",1765207038459,0.66,136.48,136.43,7.32961631]
["bitfinex","SOLUSD",1765207038784,0.66,136.48,136.43,7.32943472]
["bitfinex","SOLUSD",1765207038967,0.66,136.48,136.43,11.79737899]
["bitfinex","SOLUSD",1765207039167,0.66,136.48,136.45,4.46794427]
["bitfinex","SOLUSD",1765207039391,0.66,136.48,136.45,7.32832664]
["bitfinex","SOLUSD",1765207039705,7.32761779,136.47,136.42,7.33013087]
["bitfinex","SOLUSD",1765207039854,7.9871724,136.48,136.43,4.46794427]
["bitfinex","SOLUSD",1765207040060,0.66,136.48,136.44,4.46794427]
["bitfinex","SOLUSD",1765207041072,0.67,136.51,136.47,4.46794427]
["bitfinex","SOLUSD",1765207041393,0.67,136.54,136.49,4.46794427]
["bitfinex","SOLUSD",1765207041591,0.67,136.54,136.5,11.79344652]
["bitfinex","SOLUSD",1765207041978,0.67,136.54,136.51,4.46794427]
["bitfinex","SOLUSD",1765207042168,8.02,136.55,136.51,4.46794427]
["bitfinex","SOLUSD",1765207042368,0.67,136.54,136.51,4.46794427]
["bitfinex","SOLUSD",1765207042767,7.99295938,136.56,136.51,4.46794427]
["bitfinex","SOLUSD",1765207042986,8.02,136.57,136.52,4.46794427]
["bitfinex","SOLUSD",1765207043166,7.9911829,136.59,136.54,4.46794427]
["bitfinex","SOLUSD",1765207043365,8.02,136.6,136.54,4.46794427]
["bitfinex","SOLUSD",1765207043566,0.67,136.59,136.54,25.63351397]
["bitfinex","SOLUSD",1765207043876,0.67,136.59,136.53,11.79216949]
["bitfinex","SOLUSD",1765207044063,8.69,136.61,136.56,4.46794427]
["bitfinex","SOLUSD",1765207044481,8.69,136.61,136.53,25.63521914]
["bitfinex","SOLUSD",1765207044482,0.2,136.62,136.58,4.46794427]
["bitfinex","SOLUSD",1765207044684,8.18970604,136.62,136.53,62.25720698]
["bitfinex","SOLUSD",1765207044868,26.48863738,136.62,136.56,4.46794427]
["bitfinex","SOLUSD",1765207045070,0.67,136.61,136.54,4.46794427]
["bitfinex","SOLUSD",1765207045569,25.62225475,136.6,136.54,4.46794427]
["bitfinex","SOLUSD",1765207045786,25.62225475,136.6,136.53,11.79216949]
["bitfinex","SOLUSD",1765207045996,0.67,136.59,136.54,7.32371636]
["bitfinex","SOLUSD",1765207046299,0.67,136.59,136.54,4.46794427]
["bitfinex","SOLUSD",1765207046474,0.67,136.59,136.53,11.7921573]
["bitfinex","SOLUSD",1765207046881,0.67,136.59,136.54,7.32367822]
["bitfinex","SOLUSD",1765207047089,0.67,136.59,136.54,4.46794427]
["bitfinex","SOLUSD",1765207047277,0.67,136.59,136.53,11.79220215]
["bitfinex","SOLUSD",1765207047600,0.67,136.59,136.54,11.79168254]
["bitfinex","SOLUSD",1765207047802,7.99171396,136.59,136.54,11.79168254]
["bitfinex","SOLUSD",1765207048168,0.67,136.58,136.54,4.46794427]
["bitfinex","SOLUSD",1765207048871,0.67,136.58,136.54,11.79177352]
["bitfinex","SOLUSD",1765207049287,8.80994492,136.57,136.51,4.46794427]
["bitfinex","SOLUSD",1765207049673,8.80994492,136.57,136.49,19.81447873]
["bitfinex","SOLUSD",1765207049674,8.80994492,136.55,136.49,19.81447873]
["bitfinex","SOLUSD",1765207049870,8.80994492,136.55,136.5,4.46794427]
["bitfinex","SOLUSD",1765207050090,0.67,136.54,136.5,4.46794427]
["bitfinex","SOLUSD",1765207050792,7.32278851,136.56,136.51,4.46794427]
["bitfinex","SOLUSD",1765207050984,7.32278851,136.56,136.52,4.46794427]
["bitfinex","SOLUSD",1765207051185,7.99278851,136.56,136.52,4.46794427]
["bitfinex","SOLUSD",1765207051974,0.67,136.55,136.52,4.46794427]
["bitfinex","SOLUSD",1765207052292,15.34182356,136.58,136.53,4.46794427]
["bitfinex","SOLUSD",1765207052494,15.34182356,136.58,136.52,7.54493371]
["bitfinex","SOLUSD",1765207052495,8.02,136.58,136.54,4.46794427]
["bitfinex","SOLUSD",1765207052699,7.32137881,136.59,136.55,4.46794427]
["bitfinex","SOLUSD",1765207052899,8.80994492,136.6,136.56,4.46794427]
["bitfinex","SOLUSD",1765207053105,9.47994492,136.6,136.55,4.46794427]
["bitfinex","SOLUSD",1765207053423,0.67,136.6,136.56,4.46794427]
["bitfinex","SOLUSD",1765207053902,0.67,136.6,136.53,8.24]
["bitfinex","SOLUSD",1765207053903,0.67,136.6,136.57,4.46794427]
["bitfinex","SOLUSD",1765207054199,16.308864,136.61,136.58,4.46794427]
["bitfinex","SOLUSD",1765207054398,16.978864,136.61,136.58,4.46794427]
["bitfinex","SOLUSD",1765207054767,16.978864,136.61,136.57,7.32176771]
["bitfinex","SOLUSD",1765207054768,0.67,136.61,136.59,4.46794427]
["bitfinex","SOLUSD",1765207054978,0.2,136.62,136.59,4.46794427]
["bitfinex","SOLUSD",1765207055184,8.1895837,136.62,136.59,4.46794427]
["bitfinex","SOLUSD",1765207055386,0.87,136.62,136.59,4.46794427]
["bitfinex","SOLUSD",1765207056209,0.87,136.62,136.59,11.78865873]
["bitfinex","SOLUSD",1765207056976,0.2,136.62,136.6,4.46794427]
["bitfinex","SOLUSD",1765207057171,0.2,136.62,136.61,4.46794427]
["bitfinex","SOLUSD",1765207058002,0.2,136.62,136.61,7.32010833]
["bitfinex","SOLUSD",1765207058210,0.2,136.62,136.61,4.46794427]
["bitfinex","SOLUSD",1765207058499,0.2,136.62,136.6,7.32049455]
["bitfinex","SOLUSD",1765207058797,0.2,136.62,136.6,11.78843882]
["bitfinex","SOLUSD",1765207059104,0.2,136.62,136.61,11.7880526]
["bitfinex","SOLUSD",1765207059309,0.2,136.66,136.61,38.10832344]
["bitfinex","SOLUSD",1765207059519,0.2,136.66,136.65,4.46794427]
["bitfinex","SOLUSD",1765207059811,0.87,136.66,136.61,7.32010833]
["bitfinex","SOLUSD",1765207060008,8.80994492,136.65,136.59,7.32112826]
["bitfinex","SOLUSD",1765207060207,7.31850117,136.64,136.58,4.46794427]
["bitfinex","SOLUSD",1765207060416,7.98850117,136.64,136.58,4.46794427]
["bitfinex","SOLUSD",1765207060603,0.67,136.63,136.58,4.46794427]
["bitfinex","SOLUSD",1765207060910,0.67,136.63,136.57,25.62743453]
["bitfinex","SOLUSD",1765207061107,0.67,136.63,136.58,4.46794427]
["bitfinex","SOLUSD",1765207061478,0.67,136.63,136.6,4.46794427]
["bitfinex","SOLUSD",1765207061691,0.67,136.63,136.58,4.46794427]
["bitfinex","SOLUSD",1765207061893,0.67,136.63,136.56,8.24]
["bitfinex","SOLUSD",1765207061894,16.308864,136.61,136.56,7.32266347]
["bitfinex","SOLUSD",1765207062083,7.32118017,136.59,136.55,7.32327589]
["bitfinex","SOLUSD",1765207062301,0.67,136.58,136.54,19.81166292]
["bitfinex","SOLUSD",1765207062933,0.67,136.58,136.54,38.12131576]
["bitfinex","SOLUSD",1765207063593,15.34018394,136.61,136.55,4.46794427]
["bitfinex","SOLUSD",1765207063800,0.67,136.58,136.54,19.81166292]
["bitfinex","SOLUSD",1765207064109,0.67,136.58,136.55,7.32295793]
["bitfinex","SOLUSD",1765207064410,0.67,136.58,136.54,12.48794427]
["bitfinex","SOLUSD",1765207064610,30.78821511,136.61,136.57,4.46794427]
["bitfinex","SOLUSD",1765207064611,8.69,136.61,136.57,4.46794427]
["bitfinex","SOLUSD",1765207064978,0.67,136.6,136.56,4.46794427]
["bitfinex","SOLUSD",1765207065383,0.67,136.6,136.55,30.09954644]
["bitfinex","SOLUSD",1765207065590,0.67,136.6,136.54,12.48794427]
["bitfinex","SOLUSD",1765207065985,0.67,136.6,136.55,7.32332181]
["bitfinex","SOLUSD",1765207066185,0.67,136.6,136.57,4.46794427]
["bitfinex","SOLUSD",1765207066803,0.67,136.6,136.55,11.79126608]
["bitfinex","SOLUSD",1765207068008,0.67,136.6,136.57,4.46794427]
["bitfinex","SOLUSD",1765207068704,24.328864,136.62,136.58,4.46794427]
["bitfinex","SOLUSD",1765207069009,8.02,136.62,136.58,4.46794427]
["bitfinex","SOLUSD",1765207069404,0.67,136.61,136.57,4.46794427]
["bitfinex","SOLUSD",1765207069711,0.67,136.61,136.55,25.85163378]
["bitfinex","SOLUSD",1765207069712,0.67,136.61,136.58,4.46794427]
["bitfinex","SOLUSD",1765207070210,0.67,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1765207071400,8.02,136.62,136.59,11.78912444]
["bitfinex","SOLUSD",1765207071601,0.66,136.65,136.61,4.46794427]
["bitfinex","SOLUSD",1765207071912,0.2,136.66,136.64,4.46794427]
["bitfinex","SOLUSD",1765207072095,0.2,136.66,136.65,11.78590987]
["bitfinex","SOLUSD",1765207072503,0.86,136.66,136.63,16.308864]
["bitfinex","SOLUSD",1765207072702,36.97423838,136.66,136.58,0.71]
["bitfinex","SOLUSD",1765207072888,36.97423838,136.66,136.6,4.46794427]
["bitfinex","SOLUSD",1765207072889,8.80994492,136.65,136.6,4.46794427]
["bitfinex","SOLUSD",1765207073090,17.168864,136.66,136.61,4.46794427]
["bitfinex","SOLUSD",1765207073412,0.66,136.65,136.61,4.46794427]
["bitfinex","SOLUSD",1765207073713,0.2,136.66,136.64,11.786395]
["bitfinex","SOLUSD",1765207073912,0.2,136.66,136.65,4.46794427]
["bitfinex","SOLUSD",1765207074221,0.2,136.66,136.65,11.78590987]
["bitfinex","SOLUSD",1765207074427,0.2,136.66,136.64,7.31835504]
["bitfinex","SOLUSD",1765207074597,0.2,136.66,136.65,4.46794427]
["bitfinex","SOLUSD",1765207074799,0.2,136.66,136.65,11.78590987]
["bitfinex","SOLUSD",1765207075015,0.86,136.66,136.62,4.46794427]
["bitfinex","SOLUSD",1765207075226,0.86,136.66,136.62,11.78715481]
["bitfinex","SOLUSD",1765207075227,8.1774319,136.66,136.62,11.78715481]
["bitfinex","SOLUSD",1765207075406,0.66,136.65,136.62,11.78715481]
["bitfinex","SOLUSD",1765207075800,16.508864,136.66,136.62,11.78715481]
["bitfinex","SOLUSD",1765207076106,17.168864,136.66,136.63,7.31888703]
["bitfinex","SOLUSD",1765207076306,0.2,136.66,136.64,4.46794427]
["bitfinex","SOLUSD",1765207076534,12.44590987,136.65,136.56,0.73227885]
["bitfinex","SOLUSD",1765207076735,16.308864,136.61,136.53,7.32439756]
["bitfinex","SOLUSD",1765207076908,16.308864,136.57,136.54,4.46794427]
["bitfinex","SOLUSD",1765207077110,17.48994492,136.6,136.55,4.46794427]
["bitfinex","SOLUSD",1765207077303,0.66,136.59,136.56,4.46794427]
["bitfinex","SOLUSD",1765207077500,0.66,136.59,136.53,25.63539148]
["bitfinex","SOLUSD",1765207077501,0.66,136.59,136.55,4.46794427]
["bitfinex","SOLUSD",1765207078014,8.02,136.6,136.57,11.79011551]
["bitfinex","SOLUSD",1765207078217,8.02,136.6,136.57,4.46794427]
["bitfinex","SOLUSD",1765207078418,0.66,136.6,136.57,4.46794427]
["bitfinex","SOLUSD",1765207078726,0.66,136.6,136.57,7.76799886]
["bitfinex","SOLUSD",1765207079429,7.98074551,136.6,136.56,15.09042195]
["bitfinex","SOLUSD",1765207079721,7.98074551,136.6,136.55,7.76799886]
["bitfinex","SOLUSD",1765207080112,0.72,136.59,136.55,7.76799886]
["bitfinex","SOLUSD",1765207080310,16.308864,136.58,136.5,0.71]
["bitfinex","SOLUSD",1765207080502,16.308864,136.54,136.49,15.09450882]
["bitfinex","SOLUSD",1765207080704,0.72,136.53,136.47,15.09551818]
["bitfinex","SOLUSD",1765207081026,0.72,136.53,136.47,7.76799886]
["bitfinex","SOLUSD",1765207081326,0.72,136.53,136.47,7.32748068]
["bitfinex","SOLUSD",1765207081527,0.72,136.53,136.47,15.09547954]
["bitfinex","SOLUSD",1765207081727,0.72,136.53,136.48,7.76799886]
["bitfinex","SOLUSD",1765207082125,7.32493407,136.52,136.47,15.09511329]
["bitfinex","SOLUSD",1765207082305,25.63726925,136.52,136.46,7.76799886]
["bitfinex","SOLUSD",1765207082508,0.72,136.51,136.46,7.76799886]
["bitfinex","SOLUSD",1765207082706,0.72,136.51,136.47,7.76799886]
["bitfinex","SOLUSD",1765207083019,0.72,136.51,136.48,15.09488983]
["bitfinex","SOLUSD",1765207083203,0.72,136.51,136.46,7.76799886]
["bitfinex","SOLUSD",1765207083400,0.72,136.51,136.46,15.09572892]
["bitfinex","SOLUSD",1765207083903,0.72,136.51,136.48,7.76799886]
["bitfinex","SOLUSD",1765207084105,0.72,136.51,136.48,15.09503453]
["bitfinex","SOLUSD",1765207084316,23.63352351,136.53,136.48,15.09503453]
["bitfinex","SOLUSD",1765207084506,16.308864,136.53,136.5,7.76799886]
["bitfinex","SOLUSD",1765207085030,24.35340762,136.53,136.49,7.76799886]
["bitfinex","SOLUSD",1765207085223,0.72,136.58,136.52,7.76799886]
["bitfinex","SOLUSD",1765207085465,0.72,136.58,136.53,7.76799886]
["bitfinex","SOLUSD",1765207085936,0.72,136.58,136.51,0.71]
["bitfinex","SOLUSD",1765207085937,8.04186185,136.58,136.54,7.76799886]
["bitfinex","SOLUSD",1765207086132,8.04186185,136.58,136.53,7.76799886]
["bitfinex","SOLUSD",1765207086324,9.52994492,136.57,136.52,7.76799886]
["bitfinex","SOLUSD",1765207086528,9.52994492,136.57,136.53,7.76799886]
["bitfinex","SOLUSD",1765207086838,0.72,136.56,136.52,7.76799886]
["bitfinex","SOLUSD",1765207087028,16.308864,136.55,136.53,7.76799886]
["bitfinex","SOLUSD",1765207087224,8.04186185,136.58,136.53,7.76799886]
["bitfinex","SOLUSD",1765207087453,0.72,136.58,136.54,7.76799886]
["bitfinex","SOLUSD",1765207087738,24.15043897,136.61,136.57,7.76799886]
["bitfinex","SOLUSD",1765207087903,8.03916493,136.63,136.59,7.76799886]
["bitfinex","SOLUSD",1765207088339,12.7682194,136.65,136.6,7.76799886]
["bitfinex","SOLUSD",1765207088340,15.33844031,136.65,136.6,7.76799886]
["bitfinex","SOLUSD",1765207088708,0.72,136.64,136.59,15.08914491]
["bitfinex","SOLUSD",1765207088936,0.72,136.64,136.6,7.76799886]
["bitfinex","SOLUSD",1765207089136,8.02,136.65,136.62,7.76799886]
["bitfinex","SOLUSD",1765207089333,0.2,136.66,136.63,7.76799886]
["bitfinex","SOLUSD",1765207090035,8.23745317,136.66,136.62,7.76799886]
["bitfinex","SOLUSD",1765207090245,0.2,136.66,136.64,7.76799886]
["bitfinex","SOLUSD",1765207090533,0.92,136.66,136.61,15.0879104]
["bitfinex","SOLUSD",1765207090714,8.23753936,136.66,136.61,15.0879104]
["bitfinex","SOLUSD",1765207090914,8.23753936,136.66,136.62,7.76799886]
["bitfinex","SOLUSD",1765207091117,8.23753936,136.66,136.61,7.76799886]
["bitfinex","SOLUSD",1765207091318,9.52994492,136.65,136.59,7.76799886]
["bitfinex","SOLUSD",1765207091631,25.31794378,136.65,136.57,15.78799886]
["bitfinex","SOLUSD",1765207091830,8.80994492,136.63,136.58,7.32169217]
["bitfinex","SOLUSD",1765207092213,16.57794378,136.61,136.54,7.32368297]
["bitfinex","SOLUSD",1765207092413,8.48799886,136.6,136.54,15.09168183]
["bitfinex","SOLUSD",1765207092842,0.72,136.59,136.54,15.09168183]
["bitfinex","SOLUSD",1765207093028,0.72,136.59,136.52,43.35084591]
["bitfinex","SOLUSD",1765207093029,0.72,136.59,136.53,15.0922775]
["bitfinex","SOLUSD",1765207093215,0.72,136.59,136.54,7.32376588]
["bitfinex","SOLUSD",1765207093415,0.72,136.59,136.53,15.0922765]
["bitfinex","SOLUSD",1765207093631,0.72,136.59,136.54,15.0916725]
["bitfinex","SOLUSD",1765207093822,0.72,136.59,136.52,0.71]
["bitfinex","SOLUSD",1765207093823,8.48799886,136.59,136.52,15.78799886]
["bitfinex","SOLUSD",1765207094019,16.308864,136.56,136.52,15.78799886]
["bitfinex","SOLUSD",1765207094217,24.3519644,136.56,136.52,15.78799886]
["bitfinex","SOLUSD",1765207094540,7.76799886,136.59,136.53,8.47799886]
["bitfinex","SOLUSD",1765207094541,0.72,136.59,136.53,8.47799886]
["bitfinex","SOLUSD",1765207094718,16.308864,136.57,136.54,7.76799886]
["bitfinex","SOLUSD",1765207094921,16.308864,136.57,136.53,7.76799886]
["bitfinex","SOLUSD",1765207095237,8.02,136.61,136.55,7.76799886]
["bitfinex","SOLUSD",1765207095430,25.048864,136.61,136.56,7.76799886]
["bitfinex","SOLUSD",1765207095637,8.74,136.61,136.56,7.76799886]
["bitfinex","SOLUSD",1765207096142,8.74,136.61,136.57,7.32225232]
["bitfinex","SOLUSD",1765207096323,8.02,136.61,136.58,7.76799886]
["bitfinex","SOLUSD",1765207096520,16.308864,136.62,136.58,7.76799886]
["bitfinex","SOLUSD",1765207096836,0.72,136.62,136.58,7.76799886]
["bitfinex","SOLUSD",1765207098219,16.308864,136.63,136.59,15.08917903]
["bitfinex","SOLUSD",1765207098419,0.72,136.63,136.59,7.32118017]
["bitfinex","SOLUSD",1765207098712,8.02,136.64,136.59,15.08917903]
["bitfinex","SOLUSD",1765207098913,16.05855924,136.64,136.59,15.08917903]
["bitfinex","SOLUSD",1765207099117,0.72,136.63,136.59,15.08917903]
["bitfinex","SOLUSD",1765207099323,0.72,136.63,136.58,15.08956929]
["bitfinex","SOLUSD",1765207099732,16.308864,136.65,136.61,7.76799886]
["bitfinex","SOLUSD",1765207099938,16.308864,136.65,136.62,7.76799886]
["bitfinex","SOLUSD",1765207100138,0.92,136.66,136.62,15.08725371]
["bitfinex","SOLUSD",1765207100471,0.92,136.66,136.56,36.61163479]
["bitfinex","SOLUSD",1765207100472,7.76799886,136.64,136.57,7.76799886]
["bitfinex","SOLUSD",1765207100645,7.76799886,136.63,136.56,15.34278851]
["bitfinex","SOLUSD",1765207100819,8.80994492,136.61,136.56,15.34278851]
["bitfinex","SOLUSD",1765207101019,0.72,136.6,136.56,8.02]
["bitfinex","SOLUSD",1765207101526,8.02,136.62,136.59,7.76799886]
["bitfinex","SOLUSD",1765207101724,8.74,136.62,136.58,7.76799886]
["bitfinex","SOLUSD",1765207102324,16.308864,136.62,136.59,15.08917903]
["bitfinex","SOLUSD",1765207102837,7.31858024,136.64,136.59,15.08917903]
["bitfinex","SOLUSD",1765207103042,8.03858024,136.64,136.6,7.76799886]
["bitfinex","SOLUSD",1765207103253,0.72,136.63,136.6,7.76799886]
["bitfinex","SOLUSD",1765207103544,8.02,136.65,136.6,7.76799886]
["bitfinex","SOLUSD",1765207103722,8.74,136.65,136.61,7.76799886]
["bitfinex","SOLUSD",1765207103918,8.74,136.65,136.6,8.42799886]
["bitfinex","SOLUSD",1765207104141,0.72,136.64,136.6,7.76799886]
["bitfinex","SOLUSD",1765207104422,0.2,136.66,136.62,7.76799886]
["bitfinex","SOLUSD",1765207104817,0.92,136.66,136.62,7.76799886]
["bitfinex","SOLUSD",1765207105023,8.23746124,136.66,136.61,15.08810719]
["bitfinex","SOLUSD",1765207105322,0.72,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1765207105649,0.72,136.65,136.62,7.76799886]
["bitfinex","SOLUSD",1765207106024,0.2,136.66,136.62,7.76799886]
["bitfinex","SOLUSD",1765207106357,0.2,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1765207107325,0.2,136.66,136.65,8.42799886]
["bitfinex","SOLUSD",1765207108072,0.2,136.66,136.65,7.76799886]
["bitfinex","SOLUSD",1765207108364,0.2,136.66,136.65,15.74596446]
["bitfinex","SOLUSD",1765207108572,0.2,136.66,136.65,7.3179656]
["bitfinex","SOLUSD",1765207108722,0.2,136.66,136.63,26.95635087]
["bitfinex","SOLUSD",1765207108723,16.0056932,136.66,136.6,8.0]
["bitfinex","SOLUSD",1765207108924,0.92,136.66,136.61,7.76799886]
["bitfinex","SOLUSD",1765207109147,0.2,136.66,136.64,15.0861769]
["bitfinex","SOLUSD",1765207109729,0.2,136.66,136.64,7.31817804]
["bitfinex","SOLUSD",1765207109930,0.2,136.66,136.64,15.0861769]
["bitfinex","SOLUSD",1765207110138,0.2,136.66,136.65,7.3179656]
["bitfinex","SOLUSD",1765207110339,0.2,136.66,136.64,7.76799886]
["bitfinex","SOLUSD",1765207110541,0.2,136.66,136.63,7.3188281]
["bitfinex","SOLUSD",1765207110851,7.51754982,136.66,136.62,15.08741703]
["bitfinex","SOLUSD",1765207111162,7.51754982,136.66,136.65,7.76799886]
["bitfinex","SOLUSD",1765207111163,0.2,136.66,136.65,7.76799886]
["bitfinex","SOLUSD",1765207111723,0.2,136.66,136.64,7.31839791]
["bitfinex","SOLUSD",1765207112045,0.92,136.66,136.63,8.0]
["bitfinex","SOLUSD",1765207112435,24.79686286,136.65,136.57,0.66]
["bitfinex","SOLUSD",1765207112752,8.80994492,136.64,136.59,15.0890704]
["bitfinex","SOLUSD",1765207112935,0.72,136.63,136.58,15.08970368]
["bitfinex","SOLUSD",1765207113140,0.72,136.63,136.57,7.76799886]
["bitfinex","SOLUSD",1765207113141,8.48799886,136.63,136.57,7.76799886]
["bitfinex","SOLUSD",1765207113534,0.72,136.62,136.57,15.09007538]
["bitfinex","SOLUSD",1765207113737,16.57794378,136.61,136.54,26.07720288]
["bitfinex","SOLUSD",1765207113935,7.76799886,136.6,136.54,15.76799886]
["bitfinex","SOLUSD",1765207114257,17.29794378,136.59,136.53,7.32401917]
["bitfinex","SOLUSD",1765207114443,7.32171621,136.58,136.53,15.09201803]
["bitfinex","SOLUSD",1765207114641,0.72,136.58,136.54,7.76799886]
["bitfinex","SOLUSD",1765207114840,0.72,136.58,136.55,7.76799886]
["bitfinex","SOLUSD",1765207115035,0.72,136.58,136.54,7.76799886]
["bitfinex","SOLUSD",1765207115234,8.74,136.6,136.55,7.76799886]
["bitfinex","SOLUSD",1765207115438,8.02,136.6,136.54,7.76799886]
["bitfinex","SOLUSD",1765207115647,8.02,136.6,136.53,25.63501309]
["bitfinex","SOLUSD",1765207115648,8.02,136.6,136.55,7.76799886]
["bitfinex","SOLUSD",1765207116129,0.72,136.59,136.53,26.29501309]
["bitfinex","SOLUSD",1765207116355,0.72,136.59,136.54,7.76799886]
["bitfinex","SOLUSD",1765207116553,15.34078264,136.6,136.55,7.76799886]
["bitfinex","SOLUSD",1765207116757,15.34078264,136.6,136.56,7.76799886]
["bitfinex","SOLUSD",1765207116758,8.74,136.6,136.56,7.76799886]
["bitfinex","SOLUSD",1765207116942,8.74,136.6,136.55,7.76799886]
["bitfinex","SOLUSD",1765207117142,8.74,136.6,136.56,7.76799886]
["bitfinex","SOLUSD",1765207117340,0.72,136.6,136.56,7.76799886]
["bitfinex","SOLUSD",1765207117545,24.34856424,136.62,136.56,8.42799886]
["bitfinex","SOLUSD",1765207118355,8.03819341,136.65,136.6,7.76799886]
["bitfinex","SOLUSD",1765207118541,7.31903681,136.63,136.58,15.08921005]
["bitfinex","SOLUSD",1765207118937,0.72,136.62,136.58,15.08921005]
["bitfinex","SOLUSD",1765207119565,0.72,136.62,136.56,7.32243236]
["bitfinex","SOLUSD",1765207119759,0.72,136.62,136.57,7.32218732]
["bitfinex","SOLUSD",1765207120153,0.72,136.62,136.56,7.76799886]
["bitfinex","SOLUSD",1765207120463,7.32064421,136.6,136.55,15.3232109]
["bitfinex","SOLUSD",1765207120652,0.72,136.59,136.55,7.3232109]
["bitfinex","SOLUSD",1765207121260,0.72,136.59,136.54,7.76799886]
["bitfinex","SOLUSD",1765207121261,0.72,136.59,136.54,15.09166219]
["bitfinex","SOLUSD",1765207121959,7.32064421,136.6,136.55,15.75119609]
["bitfinex","SOLUSD",1765207122342,0.72,136.59,136.55,15.09119609]
["bitfinex","SOLUSD",1765207122565,0.72,136.59,136.55,7.32319723]
["bitfinex","SOLUSD",1765207122842,0.72,136.59,136.55,15.09119609]
["bitfinex","SOLUSD",1765207123159,17.028864,136.62,136.56,7.76799886]
["bitfinex","SOLUSD",1765207123347,25.048864,136.62,136.57,7.76799886]
["bitfinex","SOLUSD",1765207123664,16.308864,136.58,136.53,7.76799886]
["bitfinex","SOLUSD",1765207124046,17.028864,136.58,136.52,8.66]
["bitfinex","SOLUSD",1765207124239,17.028864,136.58,136.53,7.76799886]
["bitfinex","SOLUSD",1765207124655,17.028864,136.58,136.53,26.07814498]
["bitfinex","SOLUSD",1765207124838,7.76799886,136.55,136.5,7.32563095]
["bitfinex","SOLUSD",1765207125043,7.76799886,136.53,136.48,7.32669797]
["bitfinex","SOLUSD",1765207125463,0.72,136.52,136.48,7.32669797]
["bitfinex","SOLUSD",1765207126277,8.48799886,136.52,136.45,34.08935507]
["bitfinex","SOLUSD",1765207126576,16.57794378,136.51,136.46,7.3279897]
["bitfinex","SOLUSD",1765207126745,24.62382669,136.51,136.46,7.3279897]
["bitfinex","SOLUSD",1765207126950,0.72,136.5,136.46,7.3279897]
["bitfinex","SOLUSD",1765207127544,0.72,136.56,136.49,7.76799886]
["bitfinex","SOLUSD",1765207127745,0.72,136.56,136.52,7.76799886]
["bitfinex","SOLUSD",1765207127958,8.48799886,136.56,136.5,15.78799886]
["bitfinex","SOLUSD",1765207128154,16.50799886,136.56,136.49,7.76799886]
["bitfinex","SOLUSD",1765207128354,0.72,136.55,136.49,7.76799886]
["bitfinex","SOLUSD",1765207128572,0.72,136.55,136.5,7.76799886]
["bitfinex","SOLUSD",1765207128769,7.32386113,136.54,136.49,15.09454292]
["bitfinex","SOLUSD",1765207128978,8.04342615,136.55,136.49,15.09454292]
["bitfinex","SOLUSD",1765207129159,0.72,136.55,136.5,7.76799886]
["bitfinex","SOLUSD",1765207129354,7.32369459,136.55,136.5,7.76799886]
["bitfinex","SOLUSD",1765207129554,0.72,136.54,136.49,15.09454292]
["bitfinex","SOLUSD",1765207129870,8.48799886,136.54,136.49,7.32654406]
["bitfinex","SOLUSD",1765207130248,0.72,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1765207130850,0.72,136.53,136.49,7.76799886]
["bitfinex","SOLUSD",1765207131281,8.0445883,136.53,136.48,33.41203903]
["bitfinex","SOLUSD",1765207131587,16.308864,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1765207131770,16.308864,136.51,136.48,15.09507975]
["bitfinex","SOLUSD",1765207132286,17.028864,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1765207132951,17.028864,136.51,136.48,15.09507975]
["bitfinex","SOLUSD",1765207133371,16.308864,136.51,136.48,15.09507975]
["bitfinex","SOLUSD",1765207134080,0.72,136.56,136.5,7.76799886]
["bitfinex","SOLUSD",1765207134249,16.13184638,136.58,136.53,7.76799886]
["bitfinex","SOLUSD",1765207134452,16.308864,136.55,136.53,15.09186995]
["bitfinex","SOLUSD",1765207134649,0.72,136.57,136.54,7.76799886]
["bitfinex","SOLUSD",1765207134880,0.72,136.57,136.53,33.40286387]
["bitfinex","SOLUSD",1765207135454,32.37025849,136.59,136.54,7.76799886]
["bitfinex","SOLUSD",1765207135854,0.72,136.58,136.54,7.76799886]
["bitfinex","SOLUSD",1765207137360,0.72,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1765207138272,8.0417878,136.58,136.54,7.32363798]
["bitfinex","SOLUSD",1765207138668,7.3217878,136.58,136.54,7.32363798]
["bitfinex","SOLUSD",1765207138867,0.72,136.57,136.54,7.32363798]
["bitfinex","SOLUSD",1765207139064,0.72,136.57,136.53,7.32424633]
["bitfinex","SOLUSD",1765207139466,0.72,136.57,136.53,11.78802715]
["bitfinex","SOLUSD",1765207140363,8.04256319,136.57,136.52,7.32470456]
["bitfinex","SOLUSD",1765207140557,21.29372574,136.56,136.5,7.32563832]
["bitfinex","SOLUSD",1765207140761,21.96372574,136.56,136.51,7.32512777]
["bitfinex","SOLUSD",1765207141099,0.67,136.55,136.5,7.32577408]
["bitfinex","SOLUSD",1765207141390,20.59797452,136.54,136.49,7.32647932]
["bitfinex","SOLUSD",1765207141694,12.48378082,136.53,136.48,7.32692179]
["bitfinex","SOLUSD",1765207141855,13.15378082,136.53,136.48,7.32692179]
["bitfinex","SOLUSD",1765207142056,0.67,136.52,136.48,7.32692179]
["bitfinex","SOLUSD",1765207142275,0.67,136.52,136.48,12.49070261]
["bitfinex","SOLUSD",1765207142686,8.80994492,136.55,136.5,4.46378082]
["bitfinex","SOLUSD",1765207143069,0.67,136.55,136.5,5.16378082]
["bitfinex","SOLUSD",1765207143384,16.13229243,136.57,136.53,4.46378082]
["bitfinex","SOLUSD",1765207143760,0.67,136.57,136.53,4.46378082]
["bitfinex","SOLUSD",1765207143966,0.67,136.57,136.5,8.02]
["bitfinex","SOLUSD",1765207143967,8.69,136.59,136.54,5.16378082]
["bitfinex","SOLUSD",1765207144162,16.01149267,136.59,136.51,0.7]
["bitfinex","SOLUSD",1765207144369,16.01149267,136.59,136.53,4.46378082]
["bitfinex","SOLUSD",1765207144370,19.80527349,136.59,136.53,4.46378082]
["bitfinex","SOLUSD",1765207144571,0.67,136.58,136.53,4.46378082]
["bitfinex","SOLUSD",1765207144780,7.99209322,136.58,136.53,11.78767819]
["bitfinex","SOLUSD",1765207145284,7.99209322,136.58,136.53,8.02389737]
["bitfinex","SOLUSD",1765207145466,0.67,136.58,136.54,4.46378082]
["bitfinex","SOLUSD",1765207145992,0.67,136.58,136.53,30.79867211]
["bitfinex","SOLUSD",1765207146190,7.99178595,136.58,136.53,30.09867211]
["bitfinex","SOLUSD",1765207146565,7.99178595,136.58,136.53,30.79867211]
["bitfinex","SOLUSD",1765207146869,0.67,136.58,136.54,4.46378082]
["bitfinex","SOLUSD",1765207147213,0.67,136.65,136.57,4.46378082]
["bitfinex","SOLUSD",1765207147506,8.69,136.64,136.58,4.46378082]
["bitfinex","SOLUSD",1765207147666,0.67,136.63,136.57,12.48378082]
["bitfinex","SOLUSD",1765207147868,0.67,136.63,136.57,0.7]
["bitfinex","SOLUSD",1765207148068,0.67,136.63,136.57,5.16378082]
["bitfinex","SOLUSD",1765207148269,0.67,136.63,136.57,0.7]
["bitfinex","SOLUSD",1765207148499,0.67,136.63,136.58,4.46378082]
["bitfinex","SOLUSD",1765207148694,0.67,136.63,136.59,4.46378082]
["bitfinex","SOLUSD",1765207148995,0.67,136.65,136.61,11.78388915]
["bitfinex","SOLUSD",1765207149585,16.308864,136.64,136.61,11.78388915]
["bitfinex","SOLUSD",1765207149985,0.2,136.66,136.62,4.46378082]
["bitfinex","SOLUSD",1765207150187,0.2,136.66,136.65,4.46378082]
["bitfinex","SOLUSD",1765207150702,0.2,136.66,136.63,4.46378082]
["bitfinex","SOLUSD",1765207150905,0.2,136.66,136.64,7.31850117]
["bitfinex","SOLUSD",1765207151205,0.2,136.66,136.64,11.78228199]
["bitfinex","SOLUSD",1765207151409,0.2,136.66,136.65,4.46378082]
["bitfinex","SOLUSD",1765207151596,0.2,136.66,136.65,5.16378082]
["bitfinex","SOLUSD",1765207152902,0.2,136.66,136.65,12.48174642]
["bitfinex","SOLUSD",1765207153906,0.2,136.7,136.68,16.308864]
["bitfinex","SOLUSD",1765207154105,0.2,136.7,136.69,4.46378082]
["bitfinex","SOLUSD",1765207154686,0.2,136.7,136.69,5.16378082]
["bitfinex","SOLUSD",1765207154896,0.2,136.7,136.68,12.48378082]
["bitfinex","SOLUSD",1765207155090,0.2,136.7,136.68,19.79975288]
["bitfinex","SOLUSD",1765207155580,0.2,136.7,136.68,12.48378082]
["bitfinex","SOLUSD",1765207156107,0.2,136.7,136.69,11.77960494]
["bitfinex","SOLUSD",1765207156479,0.2,136.7,136.68,7.31619538]
["bitfinex","SOLUSD",1765207156687,0.2,136.7,136.67,4.46378082]
["bitfinex","SOLUSD",1765207156905,0.87,136.7,136.67,4.46378082]
["bitfinex","SOLUSD",1765207157102,0.2,136.7,136.67,11.78061686]
["bitfinex","SOLUSD",1765207157301,0.2,136.7,136.68,4.46378082]
["bitfinex","SOLUSD",1765207157501,8.18532507,136.7,136.66,7.31741671]
["bitfinex","SOLUSD",1765207157803,0.87,136.7,136.67,11.78059521]
["bitfinex","SOLUSD",1765207158005,0.2,136.7,136.68,4.46378082]
["bitfinex","SOLUSD",1765207158183,0.2,136.7,136.69,4.46378082]
["bitfinex","SOLUSD",1765207158387,0.2,136.7,136.67,15.31681439]
["bitfinex","SOLUSD",1765207158388,0.87,136.7,136.67,15.31681439]
["bitfinex","SOLUSD",1765207158703,17.178864,136.7,136.66,7.31732272]
["bitfinex","SOLUSD",1765207158907,24.49424668,136.7,136.66,11.78110354]
["bitfinex","SOLUSD",1765207159091,0.67,136.69,136.66,11.78110354]
["bitfinex","SOLUSD",1765207159294,0.67,136.69,136.66,7.31732272]
["bitfinex","SOLUSD",1765207159490,0.67,136.69,136.66,11.78110354]
["bitfinex","SOLUSD",1765207159693,0.67,136.69,136.66,7.31732272]
["bitfinex","SOLUSD",1765207159890,0.67,136.69,136.66,11.78110354]
["bitfinex","SOLUSD",1765207160095,0.67,136.69,136.67,4.46378082]
["bitfinex","SOLUSD",1765207160291,0.67,136.69,136.66,30.07467883]
["bitfinex","SOLUSD",1765207160601,0.67,136.69,136.66,11.78110354]
["bitfinex","SOLUSD",1765207160779,0.67,136.69,136.62,16.308864]
["bitfinex","SOLUSD",1765207160780,16.308864,136.66,136.62,7.31921252]
["bitfinex","SOLUSD",1765207160981,23.62631411,136.66,136.61,8.0]
["bitfinex","SOLUSD",1765207161203,0.66,136.65,136.62,7.31946364]
["bitfinex","SOLUSD",1765207161520,0.66,136.65,136.61,8.0]
["bitfinex","SOLUSD",1765207161679,0.66,136.65,136.6,4.46378082]
["bitfinex","SOLUSD",1765207162079,0.66,136.65,136.59,7.32100302]
["bitfinex","SOLUSD",1765207162080,5.12378082,136.65,136.59,7.32100302]
["bitfinex","SOLUSD",1765207162288,13.27372574,136.6,136.54,4.46378082]
["bitfinex","SOLUSD",1765207162581,13.27372574,136.6,136.48,4.46378082]
["bitfinex","SOLUSD",1765207162582,16.308864,136.61,136.57,4.46378082]
["bitfinex","SOLUSD",1765207162797,16.968864,136.61,136.58,4.46378082]
["bitfinex","SOLUSD",1765207162983,16.968864,136.61,136.58,11.78532299]
["bitfinex","SOLUSD",1765207163189,8.02,136.63,136.6,4.46378082]
["bitfinex","SOLUSD",1765207163382,8.02,136.63,136.61,4.46378082]
["bitfinex","SOLUSD",1765207163586,0.66,136.62,136.59,4.46378082]
["bitfinex","SOLUSD",1765207163988,0.66,136.62,136.58,8.0]
["bitfinex","SOLUSD",1765207164295,0.66,136.62,136.57,11.78593957]
["bitfinex","SOLUSD",1765207164501,20.5917737,136.65,136.59,4.46378082]
["bitfinex","SOLUSD",1765207164692,0.66,136.64,136.59,4.46378082]
["bitfinex","SOLUSD",1765207164901,0.66,136.64,136.6,4.46378082]
["bitfinex","SOLUSD",1765207165097,0.66,136.64,136.61,11.78388915]
["bitfinex","SOLUSD",1765207165319,15.99749192,136.66,136.61,11.78388915]
["bitfinex","SOLUSD",1765207165531,0.66,136.65,136.61,11.78388915]
["bitfinex","SOLUSD",1765207165688,0.66,136.65,136.61,7.32010833]
["bitfinex","SOLUSD",1765207165887,0.66,136.65,136.6,4.46378082]
["bitfinex","SOLUSD",1765207165888,0.66,136.65,136.6,11.78424635]
["bitfinex","SOLUSD",1765207166917,8.02,136.66,136.63,4.46378082]
["bitfinex","SOLUSD",1765207167219,0.66,136.66,136.62,11.78335335]
["bitfinex","SOLUSD",1765207167424,0.66,136.68,136.63,4.46378082]
["bitfinex","SOLUSD",1765207167721,0.66,136.67,136.62,11.78335335]
["bitfinex","SOLUSD",1765207168090,0.66,136.67,136.61,19.7838106]
["bitfinex","SOLUSD",1765207168620,0.66,136.67,136.62,4.46378082]
["bitfinex","SOLUSD",1765207169499,0.66,136.67,136.62,7.31941493]
["bitfinex","SOLUSD",1765207169711,0.66,136.67,136.64,4.46378082]
["bitfinex","SOLUSD",1765207170007,0.2,136.7,136.66,4.46378082]
["bitfinex","SOLUSD",1765207170231,0.2,136.7,136.68,4.46378082]
["bitfinex","SOLUSD",1765207170393,0.66,136.69,136.65,4.46378082]
["bitfinex","SOLUSD",1765207170596,0.66,136.69,136.65,12.46378082]
["bitfinex","SOLUSD",1765207171208,8.80994492,136.68,136.63,4.46378082]
["bitfinex","SOLUSD",1765207171393,0.66,136.67,136.64,15.31840663]
["bitfinex","SOLUSD",1765207172003,0.66,136.67,136.64,8.0]
["bitfinex","SOLUSD",1765207172513,0.66,136.67,136.62,7.31946559]
["bitfinex","SOLUSD",1765207172915,0.66,136.67,136.62,15.31946559]
["bitfinex","SOLUSD",1765207173105,8.80994492,136.66,136.62,15.31946559]
["bitfinex","SOLUSD",1765207173622,0.66,136.66,136.63,4.46378082]
["bitfinex","SOLUSD",1765207175119,9.46994492,136.66,136.62,7.31940926]
["bitfinex","SOLUSD",1765207175320,9.46994492,136.66,136.62,11.78319008]
["bitfinex","SOLUSD",1765207175550,0.66,136.66,136.63,4.46378082]
["bitfinex","SOLUSD",1765207175825,0.66,136.65,136.61,12.46378082]
["bitfinex","SOLUSD",1765207176126,0.66,136.65,136.61,19.78375032]
["bitfinex","SOLUSD",1765207176314,0.66,136.65,136.62,11.78326076]
["bitfinex","SOLUSD",1765207176740,9.46994492,136.67,136.63,4.46378082]
["bitfinex","SOLUSD",1765207176922,0.66,136.67,136.64,4.46378082]
["bitfinex","SOLUSD",1765207177241,24.2847733,136.69,136.64,12.46378082]
["bitfinex","SOLUSD",1765207177439,0.66,136.68,136.64,19.78177249]
["bitfinex","SOLUSD",1765207177725,0.66,136.68,136.65,4.46378082]
["bitfinex","SOLUSD",1765207177931,16.308864,136.69,136.66,4.46378082]
["bitfinex","SOLUSD",1765207178225,0.66,136.68,136.65,12.46378082]
["bitfinex","SOLUSD",1765207179222,0.2,136.7,136.67,4.46378082]
["bitfinex","SOLUSD",1765207179423,0.2,136.7,136.65,8.68]
["bitfinex","SOLUSD",1765207179424,0.2,136.7,136.69,7.31582412]
["bitfinex","SOLUSD",1765207180004,0.2,136.7,136.69,12.45960494]
["bitfinex","SOLUSD",1765207182908,0.2,136.72,136.69,30.74916525]
["bitfinex","SOLUSD",1765207183109,0.2,136.72,136.71,4.46378082]
["bitfinex","SOLUSD",1765207183410,0.2,136.72,136.71,13.14378082]
["bitfinex","SOLUSD",1765207183723,0.2,136.72,136.71,20.45853467]
["bitfinex","SOLUSD",1765207185022,0.2,136.73,136.71,20.45853467]
["bitfinex","SOLUSD",1765207185023,0.2,136.73,136.71,24.92231549]
["bitfinex","SOLUSD",1765207185223,0.2,136.73,136.72,9.60756164]
["bitfinex","SOLUSD",1765207185928,0.2,136.74,136.72,16.92178048]
["bitfinex","SOLUSD",1765207186126,0.2,136.74,136.73,5.14378082]
["bitfinex","SOLUSD",1765207186602,0.2,136.74,136.73,21.45264482]
["bitfinex","SOLUSD",1765207186815,0.2,136.76,136.74,16.988864]
["bitfinex","SOLUSD",1765207187019,0.2,136.79,136.75,28.77264482]
["bitfinex","SOLUSD",1765207187230,0.2,136.8,136.79,4.46378082]
["bitfinex","SOLUSD",1765207187425,0.2,136.8,136.79,12.46378082]
["bitfinex","SOLUSD",1765207187627,0.86,136.8,136.78,12.46378082]
["bitfinex","SOLUSD",1765207187844,0.86,136.8,136.78,19.77459808]
["bitfinex","SOLUSD",1765207188223,0.86,136.8,136.72,41.03487502]
["bitfinex","SOLUSD",1765207188224,0.66,136.79,136.77,11.77514429]
["bitfinex","SOLUSD",1765207188444,0.66,136.79,136.75,19.77603669]
["bitfinex","SOLUSD",1765207188636,0.66,136.79,136.75,8.0]
["bitfinex","SOLUSD",1765207188838,0.66,136.79,136.76,4.46378082]
["bitfinex","SOLUSD",1765207189349,0.66,136.79,136.75,12.46378082]
["bitfinex","SOLUSD",1765207189546,0.66,136.79,136.77,11.77491998]
["bitfinex","SOLUSD",1765207190330,0.66,136.79,136.76,11.77566248]
["bitfinex","SOLUSD",1765207190564,0.66,136.79,136.76,11.77566039]
["bitfinex","SOLUSD",1765207190735,0.66,136.79,136.76,4.46378082]
["bitfinex","SOLUSD",1765207190954,0.66,136.79,136.76,7.31190303]
["bitfinex","SOLUSD",1765207191146,0.66,136.79,136.75,19.77619509]
["bitfinex","SOLUSD",1765207191342,0.66,136.79,136.76,4.46378082]
["bitfinex","SOLUSD",1765207191546,0.2,136.8,136.77,11.7753145]
["bitfinex","SOLUSD",1765207191749,8.21000264,136.8,136.77,4.46378082]
["bitfinex","SOLUSD",1765207191927,0.9,136.8,136.76,4.46378082]
["bitfinex","SOLUSD",1765207192131,0.7,136.79,136.75,8.0]
["bitfinex","SOLUSD",1765207192327,0.7,136.79,136.76,4.46378082]
["bitfinex","SOLUSD",1765207192522,8.01050181,136.79,136.74,11.7767265]
["bitfinex","SOLUSD",1765207192839,8.01050181,136.79,136.75,7.31255496]
["bitfinex","SOLUSD",1765207193046,8.01050181,136.79,136.74,8.0]
["bitfinex","SOLUSD",1765207193047,9.50994492,136.78,136.74,8.0]
["bitfinex","SOLUSD",1765207193434,0.7,136.77,136.73,11.77744888]
["bitfinex","SOLUSD",1765207193728,0.7,136.77,136.73,4.46378082]
["bitfinex","SOLUSD",1765207193930,0.7,136.77,136.69,0.72]
["bitfinex","SOLUSD",1765207193931,8.80994492,136.76,136.71,4.46378082]
["bitfinex","SOLUSD",1765207194134,8.80994492,136.76,136.71,12.46378082]
["bitfinex","SOLUSD",1765207194326,0.7,136.75,136.71,12.46378082]
["bitfinex","SOLUSD",1765207194548,8.01305057,136.75,136.71,19.77817501]
["bitfinex","SOLUSD",1765207195057,0.7,136.74,136.71,4.46378082]
["bitfinex","SOLUSD",1765207196252,0.7,136.74,136.7,15.31516474]
["bitfinex","SOLUSD",1765207196253,0.7,136.74,136.7,8.0]
["bitfinex","SOLUSD",1765207196448,8.01350362,136.74,136.7,8.0]
["bitfinex","SOLUSD",1765207196958,0.7,136.73,136.69,11.77925069]
["bitfinex","SOLUSD",1765207197345,0.7,136.73,136.7,11.7787063]
["bitfinex","SOLUSD",1765207197552,0.7,136.73,136.7,7.31492548]
["bitfinex","SOLUSD",1765207197850,0.7,136.73,136.69,4.46378082]
["bitfinex","SOLUSD",1765207198063,0.7,136.73,136.68,19.77975693]
["bitfinex","SOLUSD",1765207198559,8.01421671,136.73,136.68,11.77975693]
["bitfinex","SOLUSD",1765207199163,5.16378082,136.72,136.67,12.46378082]
["bitfinex","SOLUSD",1765207199326,5.16378082,136.72,136.67,8.0]
["bitfinex","SOLUSD",1765207199531,0.7,136.71,136.66,4.46378082]
["bitfinex","SOLUSD",1765207199730,5.16378082,136.71,136.66,7.31733367]
["bitfinex","SOLUSD",1765207199946,13.27372574,136.7,136.65,19.78164918]
["bitfinex","SOLUSD",1765207200161,13.97372574,136.7,136.65,19.78164918]
["bitfinex","SOLUSD",1765207200364,0.7,136.69,136.65,19.78164918]
["bitfinex","SOLUSD",1765207200530,0.7,136.69,136.65,8.0]
["bitfinex","SOLUSD",1765207200531,8.01624511,136.69,136.65,8.0]
["bitfinex","SOLUSD",1765207200857,8.01624511,136.69,136.63,0.72]
["bitfinex","SOLUSD",1765207200858,16.57107104,136.68,136.63,15.08002369]
["bitfinex","SOLUSD",1765207201030,9.50994492,136.68,136.64,7.76112612]
["bitfinex","SOLUSD",1765207201226,0.7,136.67,136.64,7.76112612]
["bitfinex","SOLUSD",1765207201447,0.7,136.67,136.63,7.76112612]
["bitfinex","SOLUSD",1765207201655,0.7,136.67,136.63,15.08005372]
["bitfinex","SOLUSD",1765207201834,0.7,136.67,136.64,7.31835661]
["bitfinex","SOLUSD",1765207202163,23.62510911,136.69,136.65,15.07904604]
["bitfinex","SOLUSD",1765207202465,0.7,136.68,136.65,7.76112612]
["bitfinex","SOLUSD",1765207202956,8.01659011,136.68,136.64,23.07957242]
["bitfinex","SOLUSD",1765207203258,16.82653503,136.68,136.63,15.07999095]
["bitfinex","SOLUSD",1765207203555,16.82653503,136.68,136.64,15.07948053]
["bitfinex","SOLUSD",1765207204051,0.7,136.7,136.66,33.37213152]
["bitfinex","SOLUSD",1765207204271,22.48425696,136.75,136.69,7.76112612]
["bitfinex","SOLUSD",1765207204439,22.48425696,136.75,136.74,7.76112612]
["bitfinex","SOLUSD",1765207204633,22.48425696,136.75,136.71,23.07543662]
["bitfinex","SOLUSD",1765207204965,7.31207955,136.76,136.72,7.76112612]
["bitfinex","SOLUSD",1765207205161,0.7,136.75,136.73,7.76112612]
["bitfinex","SOLUSD",1765207205363,0.7,136.75,136.72,7.76112612]
["bitfinex","SOLUSD",1765207205662,0.7,136.75,136.72,15.07526773]
["bitfinex","SOLUSD",1765207205969,0.7,136.75,136.73,7.76112612]
["bitfinex","SOLUSD",1765207206137,0.7,136.77,136.74,7.76112612]
["bitfinex","SOLUSD",1765207206333,0.7,136.77,136.75,7.76112612]
["bitfinex","SOLUSD",1765207206534,8.21996093,136.8,136.76,7.76112612]
["bitfinex","SOLUSD",1765207206740,0.2,136.8,136.78,7.76112612]
["bitfinex","SOLUSD",1765207207035,0.2,136.8,136.79,7.76112612]
["bitfinex","SOLUSD",1765207207940,0.91,136.8,136.78,7.76112612]
["bitfinex","SOLUSD",1765207208139,0.2,136.8,136.78,7.76112612]
["bitfinex","SOLUSD",1765207208655,0.2,136.8,136.79,7.76112612]
["bitfinex","SOLUSD",1765207208855,0.91,136.8,136.77,7.76112612]
["bitfinex","SOLUSD",1765207209354,0.91,136.8,136.77,15.0725212]
["bitfinex","SOLUSD",1765207209557,0.2,136.8,136.79,15.07160203]
["bitfinex","SOLUSD",1765207209858,0.2,136.8,136.79,23.07160203]
["bitfinex","SOLUSD",1765207210058,0.2,136.8,136.77,7.76112612]
["bitfinex","SOLUSD",1765207210260,24.52896181,136.8,136.75,15.76112612]
["bitfinex","SOLUSD",1765207210563,24.52896181,136.8,136.75,23.07331028]
["bitfinex","SOLUSD",1765207210860,0.71,136.79,136.76,7.31201161]
["bitfinex","SOLUSD",1765207211154,0.71,136.79,136.72,7.76112612]
["bitfinex","SOLUSD",1765207211155,16.57107104,136.78,136.72,7.76112612]
["bitfinex","SOLUSD",1765207211560,0.71,136.77,136.73,7.76112612]
["bitfinex","SOLUSD",1765207211770,0.71,136.77,136.74,7.31277039]
["bitfinex","SOLUSD",1765207211938,0.71,136.77,136.75,7.76112612]
["bitfinex","SOLUSD",1765207212133,0.2,136.8,136.76,7.76112612]
["bitfinex","SOLUSD",1765207212442,0.91,136.8,136.78,7.76112612]
["bitfinex","SOLUSD",1765207212956,0.2,136.8,136.78,7.76112612]
["bitfinex","SOLUSD",1765207213149,0.91,136.8,136.79,7.76112612]
["bitfinex","SOLUSD",1765207213348,0.91,136.8,136.78,7.76112612]
["bitfinex","SOLUSD",1765207213735,0.71,136.79,136.74,8.0]
["bitfinex","SOLUSD",1765207213936,0.71,136.79,136.74,15.07410376]
["bitfinex","SOLUSD",1765207214161,8.47112612,136.79,136.74,15.07410376]
["bitfinex","SOLUSD",1765207214341,8.47112612,136.79,136.74,7.3131457]
["bitfinex","SOLUSD",1765207214342,9.51994492,136.78,136.74,7.3131457]
["bitfinex","SOLUSD",1765207214543,9.51994492,136.78,136.74,15.07427182]
["bitfinex","SOLUSD",1765207214749,0.71,136.77,136.74,15.07427182]
["bitfinex","SOLUSD",1765207215061,17.218864,136.8,136.75,7.76112612]
["bitfinex","SOLUSD",1765207215243,0.71,136.79,136.76,7.76112612]
["bitfinex","SOLUSD",1765207215566,8.47112612,136.79,136.72,8.0]
["bitfinex","SOLUSD",1765207215761,0.71,136.79,136.72,8.68]
["bitfinex","SOLUSD",1765207215966,0.71,136.78,136.74,7.76112612]
["bitfinex","SOLUSD",1765207216168,0.71,136.78,136.75,7.76112612]
["bitfinex","SOLUSD",1765207216642,0.71,136.78,136.74,15.07423196]
["bitfinex","SOLUSD",1765207217154,7.76112612,136.75,136.69,7.76112612]
["bitfinex","SOLUSD",1765207217362,24.06999012,136.75,136.69,15.07679471]
["bitfinex","SOLUSD",1765207217547,0.71,136.74,136.69,7.76112612]
["bitfinex","SOLUSD",1765207217751,16.57107104,136.73,136.68,7.76112612]
["bitfinex","SOLUSD",1765207217953,7.76112612,136.72,136.67,7.76112612]
["bitfinex","SOLUSD",1765207218149,16.57107104,136.71,136.66,7.76112612]
["bitfinex","SOLUSD",1765207218360,17.28107104,136.71,136.65,7.31780737]
["bitfinex","SOLUSD",1765207218561,0.71,136.7,136.65,7.31780737]
["bitfinex","SOLUSD",1765207218866,0.71,136.7,136.66,15.07848532]
["bitfinex","SOLUSD",1765207219065,0.71,136.7,136.66,7.76112612]
["bitfinex","SOLUSD",1765207219370,8.02536268,136.7,136.65,7.76112612]
["bitfinex","SOLUSD",1765207219670,15.7864888,136.7,136.65,7.76112612]
["bitfinex","SOLUSD",1765207219867,0.71,136.69,136.65,7.76112612]
["bitfinex","SOLUSD",1765207220267,0.71,136.69,136.64,7.31839046]
["bitfinex","SOLUSD",1765207220268,0.71,136.69,136.64,7.76112612]
["bitfinex","SOLUSD",1765207220474,0.71,136.69,136.65,7.76112612]
["bitfinex","SOLUSD",1765207221145,9.46994492,136.71,136.67,7.76112612]
["bitfinex","SOLUSD",1765207221346,0.66,136.75,136.7,7.76112612]
["bitfinex","SOLUSD",1765207221549,0.66,136.75,136.72,7.76112612]
["bitfinex","SOLUSD",1765207221866,0.66,136.75,136.71,7.76112612]
["bitfinex","SOLUSD",1765207222567,16.308864,136.73,136.7,7.76112612]
["bitfinex","SOLUSD",1765207222948,16.968864,136.73,136.7,7.76112612]
["bitfinex","SOLUSD",1765207223148,0.66,136.73,136.7,7.76112612]
["bitfinex","SOLUSD",1765207223658,0.66,136.73,136.71,7.76112612]
["bitfinex","SOLUSD",1765207223971,16.57107104,136.76,136.72,7.76112612]
["bitfinex","SOLUSD",1765207223972,0.66,136.76,136.72,7.76112612]
["bitfinex","SOLUSD",1765207224276,0.66,136.75,136.71,7.76112612]
["bitfinex","SOLUSD",1765207224477,0.66,136.75,136.7,7.76112612]
["bitfinex","SOLUSD",1765207224656,16.308864,136.74,136.7,7.76112612]
["bitfinex","SOLUSD",1765207225174,9.46994492,136.73,136.69,15.76112612]
["bitfinex","SOLUSD",1765207225381,16.968864,136.74,136.7,7.76112612]
["bitfinex","SOLUSD",1765207225543,16.308864,136.74,136.71,7.76112612]
["bitfinex","SOLUSD",1765207226066,16.968864,136.74,136.71,7.76112612]
["bitfinex","SOLUSD",1765207226251,7.97190884,136.77,136.72,7.76112612]
["bitfinex","SOLUSD",1765207226453,8.66,136.79,136.75,7.76112612]
["bitfinex","SOLUSD",1765207226646,0.66,136.78,136.75,7.76112612]
["bitfinex","SOLUSD",1765207226848,0.66,136.78,136.74,7.76112612]
["bitfinex","SOLUSD",1765207227165,31.61948371,136.79,136.77,7.76112612]
["bitfinex","SOLUSD",1765207227166,8.0,136.79,136.77,7.76112612]
["bitfinex","SOLUSD",1765207227356,0.2,136.8,136.78,7.76112612]
["bitfinex","SOLUSD",1765207227557,0.2,136.8,136.79,7.76112612]
["bitfinex","SOLUSD",1765207227757,0.2,136.8,136.78,7.76112612]
["bitfinex","SOLUSD",1765207227967,0.86,136.8,136.77,7.76112612]
["bitfinex","SOLUSD",1765207228467,8.17000537,136.8,136.77,7.76112612]
["bitfinex","SOLUSD",1765207228672,7.51000537,136.8,136.76,7.76112612]
["bitfinex","SOLUSD",1765207228876,0.86,136.8,136.76,15.07302511]
["bitfinex","SOLUSD",1765207229046,0.86,136.8,136.77,7.76112612]
["bitfinex","SOLUSD",1765207229243,0.66,136.79,136.73,8.67]
["bitfinex","SOLUSD",1765207229461,0.66,136.79,136.75,7.76112612]
["bitfinex","SOLUSD",1765207229672,8.66,136.79,136.75,15.07370442]
["bitfinex","SOLUSD",1765207230150,0.66,136.78,136.75,15.07370442]
["bitfinex","SOLUSD",1765207230345,25.78486158,136.8,136.77,15.07265306]
["bitfinex","SOLUSD",1765207230346,0.2,136.8,136.77,15.07265306]
["bitfinex","SOLUSD",1765207230587,0.2,136.8,136.78,7.76112612]
["bitfinex","SOLUSD",1765207230753,0.86,136.8,136.77,7.31152694]
["bitfinex","SOLUSD",1765207230950,25.11880892,136.79,136.74,15.0739381]
["bitfinex","SOLUSD",1765207231156,7.31101038,136.78,136.74,15.0739381]
["bitfinex","SOLUSD",1765207231474,7.97101038,136.78,136.74,15.0739381]
["bitfinex","SOLUSD",1765207231669,0.66,136.78,136.75,7.76112612]
["bitfinex","SOLUSD",1765207232047,0.66,136.78,136.74,7.76112612]
["bitfinex","SOLUSD",1765207232653,0.66,136.78,136.75,7.76112612]
["bitfinex","SOLUSD",1765207232856,0.66,136.78,136.74,7.76112612]
["bitfinex","SOLUSD",1765207233267,0.2,136.8,136.77,7.76112612]
["bitfinex","SOLUSD",1765207233772,8.66,136.79,136.74,7.76112612]
["bitfinex","SOLUSD",1765207233986,13.44337909,136.79,136.74,7.76112612]
["bitfinex","SOLUSD",1765207234160,0.66,136.78,136.74,7.76112612]
["bitfinex","SOLUSD",1765207234669,8.42112612,136.78,136.73,15.07464804]
["bitfinex","SOLUSD",1765207234851,0.66,136.78,136.73,15.07464804]
["bitfinex","SOLUSD",1765207235048,0.66,136.77,136.74,7.31307795]
["bitfinex","SOLUSD",1765207235253,7.97173146,136.77,136.73,15.07439041]
["bitfinex","SOLUSD",1765207235672,0.66,136.76,136.73,15.07439041]
["bitfinex","SOLUSD",1765207236084,0.66,136.76,136.74,7.31304409]
["bitfinex","SOLUSD",1765207236378,16.78110441,136.78,136.74,7.31304409]
["bitfinex","SOLUSD",1765207236575,0.66,136.77,136.73,15.07462474]
["bitfinex","SOLUSD",1765207236777,8.80994492,136.76,136.71,7.76112612]
["bitfinex","SOLUSD",1765207236980,8.80994492,136.76,136.71,15.07555636]
["bitfinex","SOLUSD",1765207237271,7.31314904,136.74,136.7,23.07619596]
["bitfinex","SOLUSD",1765207237775,0.66,136.74,136.7,23.74619596]
["bitfinex","SOLUSD",1765207238185,0.66,136.74,136.69,7.31575689]
["bitfinex","SOLUSD",1765207238364,8.80994492,136.73,136.68,7.31601704]
["bitfinex","SOLUSD",1765207238564,8.80994492,136.73,136.68,15.07714316]
["bitfinex","SOLUSD",1765207238765,0.66,136.72,136.69,7.31576227]
["bitfinex","SOLUSD",1765207238970,15.76112612,136.74,136.69,8.43112612]
["bitfinex","SOLUSD",1765207238971,8.0,136.74,136.69,8.43112612]
["bitfinex","SOLUSD",1765207239169,16.308864,136.76,136.67,8.0]
["bitfinex","SOLUSD",1765207239170,16.968864,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1765207239467,24.308864,136.76,136.73,7.76112612]
["bitfinex","SOLUSD",1765207239789,16.308864,136.76,136.73,7.76112612]
["bitfinex","SOLUSD",1765207240081,0.2,136.8,136.75,7.76112612]
["bitfinex","SOLUSD",1765207240281,8.80994492,136.77,136.73,7.76112612]
["bitfinex","SOLUSD",1765207240491,8.80994492,136.77,136.71,15.07570089]
["bitfinex","SOLUSD",1765207240492,0.66,136.76,136.71,15.07570089]
["bitfinex","SOLUSD",1765207240983,0.66,136.76,136.72,7.76112612]
["bitfinex","SOLUSD",1765207241161,0.66,136.76,136.71,25.60145941]
["bitfinex","SOLUSD",1765207241162,0.66,136.76,136.73,7.76112612]
["bitfinex","SOLUSD",1765207241356,0.66,136.76,136.7,8.0]
["bitfinex","SOLUSD",1765207241578,0.66,136.76,136.71,7.76112612]
["bitfinex","SOLUSD",1765207242673,15.73342992,136.76,136.7,15.07641507]
["bitfinex","SOLUSD",1765207243158,0.66,136.75,136.7,15.07641507]
["bitfinex","SOLUSD",1765207243762,8.80994492,136.74,136.69,15.07683178]
["bitfinex","SOLUSD",1765207243985,8.42112612,136.75,136.7,7.76112612]
["bitfinex","SOLUSD",1765207243986,0.66,136.75,136.7,7.76112612]
["bitfinex","SOLUSD",1765207244283,9.46994492,136.75,136.7,7.76112612]
["bitfinex","SOLUSD",1765207244684,7.3136839,136.73,136.69,15.07683178]
["bitfinex","SOLUSD",1765207244982,15.3136839,136.73,136.69,7.76112612]
["bitfinex","SOLUSD",1765207245192,0.66,136.72,136.68,7.31621002]
["bitfinex","SOLUSD",1765207245966,16.57107104,136.71,136.65,7.76112612]
["bitfinex","SOLUSD",1765207246161,8.0,136.7,136.65,7.76112612]
["bitfinex","SOLUSD",1765207246362,8.66,136.7,136.65,15.07868227]
["bitfinex","SOLUSD",1765207246564,0.66,136.69,136.65,15.07868227]
["bitfinex","SOLUSD",1765207246765,8.66,136.7,136.66,7.76112612]
["bitfinex","SOLUSD",1765207246966,24.28345714,136.72,136.67,7.76112612]
["bitfinex","SOLUSD",1765207247284,24.308864,136.72,136.68,7.76112612]
["bitfinex","SOLUSD",1765207247467,15.31389293,136.73,136.68,8.43112612]
["bitfinex","SOLUSD",1765207247788,0.66,136.72,136.68,8.43112612]
["bitfinex","SOLUSD",1765207247976,8.0,136.73,136.69,8.43112612]
["bitfinex","SOLUSD",1765207248182,8.0,136.73,136.7,7.76112612]
["bitfinex","SOLUSD",1765207248377,15.97374278,136.73,136.69,7.76112612]
["bitfinex","SOLUSD",1765207248589,0.66,136.72,136.68,7.76112612]
["bitfinex","SOLUSD",1765207248889,7.97437901,136.72,136.68,7.31635937]
["bitfinex","SOLUSD",1765207249688,15.31390793,136.73,136.68,15.74748549]
["bitfinex","SOLUSD",1765207249877,15.31390793,136.73,136.69,7.76112612]
["bitfinex","SOLUSD",1765207250184,8.0,136.73,136.7,7.76112612]
["bitfinex","SOLUSD",1765207250383,32.28203121,136.74,136.7,8.43112612]
["bitfinex","SOLUSD",1765207250614,32.28203121,136.74,136.7,7.76112612]
["bitfinex","SOLUSD",1765207250791,0.66,136.73,136.69,7.76112612]
["bitfinex","SOLUSD",1765207251085,9.46994492,136.73,136.68,15.74714878]
["bitfinex","SOLUSD",1765207251285,17.46994492,136.73,136.68,15.74714878]
["bitfinex","SOLUSD",1765207251483,0.69,136.72,136.68,15.07714878]
["bitfinex","SOLUSD",1765207252587,7.76112612,136.71,136.66,7.31709256]
["bitfinex","SOLUSD",1765207252885,15.31560166,136.7,136.66,7.31709256]
["bitfinex","SOLUSD",1765207253092,16.57107104,136.69,136.64,7.31835063]
["bitfinex","SOLUSD",1765207253261,17.26107104,136.69,136.64,7.31835063]
["bitfinex","SOLUSD",1765207253460,0.69,136.68,136.63,15.07996242]
["bitfinex","SOLUSD",1765207254074,0.69,136.68,136.64,7.31849522]
["bitfinex","SOLUSD",1765207254286,0.69,136.68,136.65,7.76112612]
["bitfinex","SOLUSD",1765207254489,0.69,136.68,136.65,15.07887881]
["bitfinex","SOLUSD",1765207254694,0.69,136.68,136.65,7.31775269]
["bitfinex","SOLUSD",1765207255186,8.69,136.7,136.66,8.47112612]
["bitfinex","SOLUSD",1765207255390,0.69,136.7,136.66,7.76112612]
["bitfinex","SOLUSD",1765207255590,0.69,136.7,136.66,8.47112612]
["bitfinex","SOLUSD",1765207255762,7.76112612,136.76,136.69,7.76112612]
["bitfinex","SOLUSD",1765207255970,15.76112612,136.76,136.71,7.76112612]
["bitfinex","SOLUSD",1765207256169,21.78896137,136.75,136.7,7.76112612]
["bitfinex","SOLUSD",1765207256382,0.69,136.74,136.7,7.76112612]
["bitfinex","SOLUSD",1765207256586,0.69,136.74,136.69,7.76112612]
["bitfinex","SOLUSD",1765207256799,7.3136839,136.73,136.69,15.07688236]
["bitfinex","SOLUSD",1765207256991,16.12362882,136.73,136.68,15.07737168]
["bitfinex","SOLUSD",1765207257179,0.69,136.72,136.67,23.0777947]
["bitfinex","SOLUSD",1765207257385,0.69,136.72,136.67,7.31666858]
["bitfinex","SOLUSD",1765207257585,0.69,136.72,136.68,7.31632317]
["bitfinex","SOLUSD",1765207258506,0.69,136.72,136.67,15.077942]
["bitfinex","SOLUSD",1765207258685,0.69,136.72,136.68,7.31634158]
["bitfinex","SOLUSD",1765207259491,7.31475385,136.71,136.67,15.07778949]
["bitfinex","SOLUSD",1765207260103,8.00475385,136.71,136.67,15.07778949]
["bitfinex","SOLUSD",1765207260400,8.00475385,136.71,136.67,7.31676738]
["bitfinex","SOLUSD",1765207260627,0.69,136.74,136.68,8.42112612]
["bitfinex","SOLUSD",1765207260779,8.80994492,136.76,136.72,7.76112612]
["bitfinex","SOLUSD",1765207260974,0.69,136.76,136.72,7.76112612]
["bitfinex","SOLUSD",1765207261178,7.31160475,136.77,136.73,8.42112612]
["bitfinex","SOLUSD",1765207261179,4.7949484,136.77,136.73,8.42112612]
["bitfinex","SOLUSD",1765207261375,4.7949484,136.78,136.75,15.07339445]
["bitfinex","SOLUSD",1765207262011,0.2,136.8,136.77,7.76112612]
["bitfinex","SOLUSD",1765207262223,0.2,136.8,136.79,7.76112612]
["bitfinex","SOLUSD",1765207262406,0.2,136.8,136.79,15.76112612]
["bitfinex","SOLUSD",1765207262600,0.2,136.8,136.79,32.72999012]
["bitfinex","SOLUSD",1765207262927,0.2,136.8,136.79,29.4133498]
["bitfinex","SOLUSD",1765207263414,0.2,136.85,136.82,7.30887297]
["bitfinex","SOLUSD",1765207263613,0.2,136.89,136.88,4.4444858]
["bitfinex","SOLUSD",1765207263798,0.89,136.89,136.83,0.66]
["bitfinex","SOLUSD",1765207264002,0.89,136.89,136.84,4.4444858]
["bitfinex","SOLUSD",1765207264298,0.2,136.89,136.88,4.4444858]
["bitfinex","SOLUSD",1765207264496,0.2,136.89,136.84,8.0]
["bitfinex","SOLUSD",1765207264720,4.4444858,136.87,136.81,7.30928457]
["bitfinex","SOLUSD",1765207265033,4.4444858,136.87,136.8,12.4444858]
["bitfinex","SOLUSD",1765207265034,13.25443072,136.86,136.8,12.4444858]
["bitfinex","SOLUSD",1765207265329,9.49994492,136.86,136.81,4.4444858]
["bitfinex","SOLUSD",1765207265519,7.99733081,136.85,136.81,4.4444858]
["bitfinex","SOLUSD",1765207265721,7.99733081,136.85,136.81,11.75361011]
["bitfinex","SOLUSD",1765207265722,0.69,136.85,136.81,11.75361011]
["bitfinex","SOLUSD",1765207265900,0.69,136.85,136.81,4.4444858]
["bitfinex","SOLUSD",1765207266107,24.30520989,136.87,136.81,12.41367685]
["bitfinex","SOLUSD",1765207266319,24.30520989,136.87,136.82,4.4444858]
["bitfinex","SOLUSD",1765207266723,0.69,136.86,136.82,4.4444858]
["bitfinex","SOLUSD",1765207267413,0.69,136.86,136.82,11.753079]
["bitfinex","SOLUSD",1765207267826,7.99693244,136.86,136.81,4.4444858]
["bitfinex","SOLUSD",1765207268337,0.69,136.85,136.8,19.75428341]
["bitfinex","SOLUSD",1765207268526,0.69,136.85,136.81,11.753885]
["bitfinex","SOLUSD",1765207269033,24.998864,136.87,136.82,12.41327917]
["bitfinex","SOLUSD",1765207269215,36.74960754,136.87,136.81,4.4444858]
["bitfinex","SOLUSD",1765207269429,7.30727073,136.85,136.8,8.0]
["bitfinex","SOLUSD",1765207269624,4.4444858,136.84,136.77,20.41552459]
["bitfinex","SOLUSD",1765207269846,13.1344858,136.84,136.77,13.1044858]
["bitfinex","SOLUSD",1765207270048,0.69,136.83,136.77,13.1044858]
["bitfinex","SOLUSD",1765207270233,5.1344858,136.83,136.77,13.1044858]
["bitfinex","SOLUSD",1765207270624,5.1344858,136.83,136.78,7.31097565]
["bitfinex","SOLUSD",1765207270821,7.30887297,136.82,136.77,8.0]
["bitfinex","SOLUSD",1765207271026,4.4444858,136.81,136.77,8.0]
["bitfinex","SOLUSD",1765207271227,4.4444858,136.81,136.75,11.75693844]
["bitfinex","SOLUSD",1765207271228,5.1344858,136.81,136.75,11.75693844]
["bitfinex","SOLUSD",1765207271627,0.69,136.81,136.76,11.75643528]
["bitfinex","SOLUSD",1765207271839,7.30848162,136.83,136.78,4.4444858]
["bitfinex","SOLUSD",1765207272154,29.4433498,136.84,136.8,4.4444858]
["bitfinex","SOLUSD",1765207272155,16.308864,136.84,136.8,4.4444858]
["bitfinex","SOLUSD",1765207272365,7.99711984,136.86,136.81,5.1044858]
["bitfinex","SOLUSD",1765207272653,7.99711984,136.86,136.81,4.4444858]
["bitfinex","SOLUSD",1765207272831,7.99747993,136.85,136.8,11.75413779]
["bitfinex","SOLUSD",1765207273034,7.99747993,136.85,136.81,7.30940527]
["bitfinex","SOLUSD",1765207273217,0.69,136.84,136.79,11.75450931]
["bitfinex","SOLUSD",1765207273417,0.69,136.84,136.8,4.4444858]
["bitfinex","SOLUSD",1765207273618,16.806792,136.86,136.81,7.3092579]
["bitfinex","SOLUSD",1765207273819,0.69,136.85,136.81,7.3092579]
["bitfinex","SOLUSD",1765207274851,7.99745184,136.85,136.8,11.75437203]
["bitfinex","SOLUSD",1765207275040,7.99745184,136.85,136.8,7.30988623]
["bitfinex","SOLUSD",1765207275241,0.69,136.84,136.8,7.30988623]
["bitfinex","SOLUSD",1765207275444,0.69,136.84,136.8,11.75437203]
["bitfinex","SOLUSD",1765207275824,0.69,136.84,136.79,5.1044858]
["bitfinex","SOLUSD",1765207276231,0.69,136.84,136.79,12.41483965]
["bitfinex","SOLUSD",1765207276445,0.69,136.84,136.8,7.30986612]
["bitfinex","SOLUSD",1765207276839,7.99812243,136.84,136.8,7.30986612]
["bitfinex","SOLUSD",1765207277042,11.75185752,136.85,136.8,7.96986612]
["bitfinex","SOLUSD",1765207277246,8.69,136.86,136.81,0.66]
["bitfinex","SOLUSD",1765207277736,9.49994492,136.85,136.8,11.75435192]
["bitfinex","SOLUSD",1765207277937,0.69,136.85,136.8,7.30986612]
["bitfinex","SOLUSD",1765207278239,0.69,136.85,136.8,11.75435192]
["bitfinex","SOLUSD",1765207278447,0.69,136.88,136.82,4.4444858]
["bitfinex","SOLUSD",1765207278837,0.69,136.87,136.83,7.30833881]
["bitfinex","SOLUSD",1765207280961,31.81413283,136.89,136.83,11.75282461]
["bitfinex","SOLUSD",1765207281162,24.508864,136.89,136.84,0.66]
["bitfinex","SOLUSD",1765207281366,36.25855198,136.89,136.83,30.02367164]
["bitfinex","SOLUSD",1765207281565,36.95855198,136.89,136.83,30.02367164]
["bitfinex","SOLUSD",1765207281862,4.4444858,136.85,136.79,4.4444858]
["bitfinex","SOLUSD",1765207282031,4.4444858,136.85,136.8,7.30989879]
["bitfinex","SOLUSD",1765207282032,20.7533498,136.85,136.8,7.30989879]
["bitfinex","SOLUSD",1765207282236,0.7,136.84,136.8,7.30989879]
["bitfinex","SOLUSD",1765207282474,0.7,136.84,136.77,15.31105016]
["bitfinex","SOLUSD",1765207282674,4.4444858,136.8,136.74,4.4444858]
["bitfinex","SOLUSD",1765207282962,4.4444858,136.79,136.74,7.31314904]
["bitfinex","SOLUSD",1765207283141,4.4444858,136.78,136.73,7.31354493]
["bitfinex","SOLUSD",1765207283339,5.1444858,136.78,136.73,7.31354493]
["bitfinex","SOLUSD",1765207283549,5.1444858,136.77,136.72,15.31400779]
["bitfinex","SOLUSD",1765207283757,5.1444858,136.79,136.73,7.31354164]
["bitfinex","SOLUSD",1765207284129,4.4444858,136.79,136.73,7.31354164]
["bitfinex","SOLUSD",1765207284332,4.4444858,136.79,136.68,45.24121463]
["bitfinex","SOLUSD",1765207284333,4.4444858,136.76,136.68,45.24121463]
["bitfinex","SOLUSD",1765207284543,4.4444858,136.75,136.71,7.31423324]
["bitfinex","SOLUSD",1765207284770,0.7,136.74,136.7,7.31528895]
["bitfinex","SOLUSD",1765207285143,5.1444858,136.74,136.69,7.31562134]
["bitfinex","SOLUSD",1765207285345,5.1444858,136.74,136.68,13.1044858]
["bitfinex","SOLUSD",1765207285346,5.1444858,136.74,136.68,19.76070363]
["bitfinex","SOLUSD",1765207285580,0.7,136.73,136.67,22.73621745]
["bitfinex","SOLUSD",1765207285960,0.7,136.73,136.68,4.4444858]
["bitfinex","SOLUSD",1765207286157,4.4444858,136.72,136.68,7.31615701]
["bitfinex","SOLUSD",1765207286562,0.7,136.71,136.66,4.4444858]
["bitfinex","SOLUSD",1765207286758,0.7,136.73,136.67,4.4444858]
["bitfinex","SOLUSD",1765207287062,0.7,136.73,136.68,4.4444858]
["bitfinex","SOLUSD",1765207287275,8.0137255,136.73,136.67,25.60913147]
["bitfinex","SOLUSD",1765207287575,12.4582113,136.73,136.67,30.05361727]
["bitfinex","SOLUSD",1765207287740,0.7,136.72,136.67,30.05361727]
["bitfinex","SOLUSD",1765207288186,0.7,136.72,136.67,25.60913147]
["bitfinex","SOLUSD",1765207288351,5.1444858,136.72,136.67,7.3168947]
["bitfinex","SOLUSD",1765207288671,0.7,136.72,136.67,12.4213805]
["bitfinex","SOLUSD",1765207288856,58.83747814,136.79,136.67,12.4213805]
["bitfinex","SOLUSD",1765207288857,12.45616047,136.77,136.71,4.4444858]
["bitfinex","SOLUSD",1765207289056,0.7,136.77,136.73,4.4444858]
["bitfinex","SOLUSD",1765207289646,0.7,136.81,136.76,4.4444858]
["bitfinex","SOLUSD",1765207289847,0.7,136.81,136.75,4.4444858]
["bitfinex","SOLUSD",1765207290069,25.11880892,136.78,136.73,8.0]
["bitfinex","SOLUSD",1765207290251,37.56329472,136.78,136.72,4.4444858]
["bitfinex","SOLUSD",1765207290444,5.1444858,136.77,136.71,4.4444858]
["bitfinex","SOLUSD",1765207290856,0.7,136.76,136.72,7.31421884]
["bitfinex","SOLUSD",1765207291371,0.7,136.76,136.71,4.4444858]
["bitfinex","SOLUSD",1765207291372,5.1444858,136.76,136.71,7.31458482]
["bitfinex","SOLUSD",1765207291577,0.7,136.75,136.71,7.31458482]
["bitfinex","SOLUSD",1765207292654,0.7,136.75,136.71,11.75907062]
["bitfinex","SOLUSD",1765207293874,8.01273321,136.75,136.71,7.31458482]
["bitfinex","SOLUSD",1765207294077,12.4444858,136.74,136.69,7.3154403]
["bitfinex","SOLUSD",1765207294383,8.7,136.74,136.7,7.31494883]
["bitfinex","SOLUSD",1765207294549,0.7,136.73,136.7,7.31494883]
["bitfinex","SOLUSD",1765207295854,0.7,136.73,136.69,7.31582412]
["bitfinex","SOLUSD",1765207296054,0.7,136.73,136.69,11.76030992]
["bitfinex","SOLUSD",1765207297377,105.1,136.77,136.72,4.4444858]
["bitfinex","SOLUSD",1765207297562,112.41171684,136.77,136.72,4.4444858]
["bitfinex","SOLUSD",1765207297878,112.41171684,136.77,136.72,7.31383028]
["bitfinex","SOLUSD",1765207297879,8.01218879,136.76,136.72,7.31383028]
["bitfinex","SOLUSD",1765207298074,0.7,136.76,136.72,11.75831608]
["bitfinex","SOLUSD",1765207298583,0.7,136.76,136.72,7.31383028]
["bitfinex","SOLUSD",1765207298880,0.7,136.76,136.72,30.04386318]
["bitfinex","SOLUSD",1765207300187,36.06404223,136.79,136.73,4.4444858]
["bitfinex","SOLUSD",1765207300489,0.7,136.78,136.73,5.1044858]
["bitfinex","SOLUSD",1765207301787,8.80994492,136.77,136.72,4.4444858]
["bitfinex","SOLUSD",1765207301986,8.80994492,136.75,136.7,7.31519261]
["bitfinex","SOLUSD",1765207302482,4.4444858,136.72,136.66,22.73745434]
["bitfinex","SOLUSD",1765207302683,8.0,136.72,136.68,4.4444858]
["bitfinex","SOLUSD",1765207303067,8.7,136.72,136.68,4.4444858]
["bitfinex","SOLUSD",1765207303282,0.7,136.71,136.67,7.31658827]
["bitfinex","SOLUSD",1765207303473,5.1444858,136.71,136.65,4.4444858]
["bitfinex","SOLUSD",1765207303773,7.31528895,136.7,136.65,7.31775991]
["bitfinex","SOLUSD",1765207303976,12.45977475,136.7,136.65,7.31775991]
["bitfinex","SOLUSD",1765207304170,0.7,136.69,136.65,7.31775991]
["bitfinex","SOLUSD",1765207304966,0.7,136.69,136.64,19.76290894]
["bitfinex","SOLUSD",1765207305166,0.7,136.69,136.64,12.4444858]
["bitfinex","SOLUSD",1765207305367,0.7,136.69,136.64,19.76279822]
["bitfinex","SOLUSD",1765207305783,8.01606294,136.69,136.64,19.76279822]
["bitfinex","SOLUSD",1765207305984,7.31606294,136.69,136.64,19.76279822]
["bitfinex","SOLUSD",1765207306184,0.7,136.68,136.64,15.31831242]
["bitfinex","SOLUSD",1765207306378,0.7,136.68,136.64,8.0]
["bitfinex","SOLUSD",1765207306580,0.7,136.68,136.64,15.31826074]
["bitfinex","SOLUSD",1765207306987,27.09751977,136.71,136.65,5.1044858]
["bitfinex","SOLUSD",1765207306988,4.4444858,136.71,136.65,5.1044858]
["bitfinex","SOLUSD",1765207307293,16.308864,136.7,136.65,5.1044858]
["bitfinex","SOLUSD",1765207307681,17.008864,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1765207307996,8.01444151,136.72,136.66,12.42191591]
["bitfinex","SOLUSD",1765207308301,25.008864,136.72,136.67,4.4444858]
["bitfinex","SOLUSD",1765207308500,31.62330805,136.72,136.66,30.7154912]
["bitfinex","SOLUSD",1765207308685,0.7,136.71,136.66,30.0554912]
["bitfinex","SOLUSD",1765207309375,0.7,136.71,136.67,4.4444858]
["bitfinex","SOLUSD",1765207309590,0.7,136.71,136.66,30.0554912]
["bitfinex","SOLUSD",1765207309799,0.7,136.71,136.66,18.95357529]
["bitfinex","SOLUSD",1765207309983,0.7,136.71,136.67,7.31672316]
["bitfinex","SOLUSD",1765207310183,0.7,136.71,136.67,11.76120896]
["bitfinex","SOLUSD",1765207310379,0.7,136.71,136.67,30.71344573]
["bitfinex","SOLUSD",1765207310727,0.7,136.71,136.67,30.05344573]
["bitfinex","SOLUSD",1765207311083,16.308864,136.72,136.67,30.71344573]
["bitfinex","SOLUSD",1765207311282,24.30310759,136.72,136.67,30.71344573]
["bitfinex","SOLUSD",1765207311485,16.308864,136.72,136.67,30.71344573]
["bitfinex","SOLUSD",1765207311688,0.68,136.71,136.67,30.71344573]
["bitfinex","SOLUSD",1765207311991,0.68,136.71,136.67,25.60895993]
["bitfinex","SOLUSD",1765207313008,0.68,136.71,136.67,30.05344573]
["bitfinex","SOLUSD",1765207313382,0.68,136.71,136.67,30.71344573]
["bitfinex","SOLUSD",1765207314192,0.68,136.71,136.67,30.05344573]
["bitfinex","SOLUSD",1765207315110,0.68,136.71,136.67,25.60895993]
["bitfinex","SOLUSD",1765207316202,7.31440849,136.72,136.67,0.66]
["bitfinex","SOLUSD",1765207316404,0.68,136.72,136.67,5.1044858]
["bitfinex","SOLUSD",1765207316708,28.7733498,136.73,136.67,5.1044858]
["bitfinex","SOLUSD",1765207316709,0.68,136.71,136.67,5.1044858]
["bitfinex","SOLUSD",1765207317107,18.27852713,136.78,136.7,4.4444858]
["bitfinex","SOLUSD",1765207317312,0.68,136.76,136.71,4.4444858]
["bitfinex","SOLUSD",1765207317509,16.988864,136.76,136.71,4.4444858]
["bitfinex","SOLUSD",1765207317894,23.62127653,136.76,136.73,4.4444858]
["bitfinex","SOLUSD",1765207318270,13.25443072,136.74,136.68,26.29013617]
["bitfinex","SOLUSD",1765207318513,12.4644858,136.73,136.68,15.31606005]
["bitfinex","SOLUSD",1765207318705,0.68,136.72,136.68,15.31606005]
["bitfinex","SOLUSD",1765207319486,0.68,136.72,136.69,7.31564681]
["bitfinex","SOLUSD",1765207319786,0.68,136.72,136.68,15.31614689]
["bitfinex","SOLUSD",1765207319986,7.31475385,136.71,136.67,7.31682181]
["bitfinex","SOLUSD",1765207320181,11.75923965,136.71,136.66,7.3172914]
["bitfinex","SOLUSD",1765207320404,0.68,136.7,136.66,7.3172914]
["bitfinex","SOLUSD",1765207320688,0.68,136.7,136.66,7.31710257]
["bitfinex","SOLUSD",1765207320887,13.25443072,136.69,136.64,7.31828167]
["bitfinex","SOLUSD",1765207321192,13.25443072,136.67,136.61,7.31997924]
["bitfinex","SOLUSD",1765207321396,21.27443072,136.67,136.61,7.31997924]
["bitfinex","SOLUSD",1765207321583,16.308864,136.68,136.62,4.4444858]
["bitfinex","SOLUSD",1765207321814,0.68,136.69,136.65,4.4444858]
["bitfinex","SOLUSD",1765207322027,0.68,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1765207322234,7.99590274,136.69,136.65,7.31773667]
["bitfinex","SOLUSD",1765207322529,7.99590274,136.69,136.63,22.74082339]
["bitfinex","SOLUSD",1765207322701,13.25443072,136.7,136.65,7.31787841]
["bitfinex","SOLUSD",1765207322702,16.1254298,136.7,136.65,7.31787841]
["bitfinex","SOLUSD",1765207322901,0.68,136.72,136.68,4.4444858]
["bitfinex","SOLUSD",1765207323120,0.68,136.74,136.7,4.4444858]
["bitfinex","SOLUSD",1765207323318,22.72374225,136.77,136.72,4.4444858]
["bitfinex","SOLUSD",1765207323319,0.68,136.77,136.72,4.4444858]
["bitfinex","SOLUSD",1765207323519,5.1244858,136.76,136.69,8.0]
["bitfinex","SOLUSD",1765207323725,8.80994492,136.74,136.69,8.0]
["bitfinex","SOLUSD",1765207324032,7.3136839,136.73,136.69,8.0]
["bitfinex","SOLUSD",1765207324201,0.68,136.73,136.69,19.76022972]
["bitfinex","SOLUSD",1765207324404,16.308864,136.75,136.71,4.4444858]
["bitfinex","SOLUSD",1765207324631,0.66,136.76,136.71,5.1044858]
["bitfinex","SOLUSD",1765207324801,15.72249706,136.76,136.69,42.01571486]
["bitfinex","SOLUSD",1765207324997,7.75041063,136.74,136.69,8.0]
["bitfinex","SOLUSD",1765207325298,0.66,136.73,136.69,7.31581342]
["bitfinex","SOLUSD",1765207325699,0.66,136.73,136.69,15.06622405]
["bitfinex","SOLUSD",1765207326218,9.46994492,136.75,136.7,16.41041063]
["bitfinex","SOLUSD",1765207326424,9.46994492,136.75,136.7,8.0]
["bitfinex","SOLUSD",1765207326624,0.66,136.74,136.7,8.0]
["bitfinex","SOLUSD",1765207327605,23.62110895,136.76,136.71,8.41041063]
["bitfinex","SOLUSD",1765207327826,4.83291125,136.75,136.71,8.41041063]
["bitfinex","SOLUSD",1765207328148,15.33176515,136.77,136.73,7.3136839]
["bitfinex","SOLUSD",1765207328632,15.99176515,136.77,136.73,7.3136839]
["bitfinex","SOLUSD",1765207328829,26.02788144,136.79,136.74,8.41041063]
["bitfinex","SOLUSD",1765207328830,7.97083599,136.79,136.74,8.41041063]
["bitfinex","SOLUSD",1765207329218,0.66,136.78,136.74,8.41041063]
["bitfinex","SOLUSD",1765207329726,0.66,136.78,136.73,33.59789365]
["bitfinex","SOLUSD",1765207329727,0.66,136.78,136.73,15.3136839]
["bitfinex","SOLUSD",1765207330031,0.66,136.78,136.72,7.75041063]
["bitfinex","SOLUSD",1765207330032,16.56035555,136.77,136.72,7.31408866]
["bitfinex","SOLUSD",1765207330206,7.31207955,136.76,136.71,15.31475385]
["bitfinex","SOLUSD",1765207330402,7.97207955,136.76,136.71,15.31475385]
["bitfinex","SOLUSD",1765207330603,0.66,136.75,136.71,15.31475385]
["bitfinex","SOLUSD",1765207330819,9.46994492,136.75,136.71,8.0]
["bitfinex","SOLUSD",1765207331021,9.46994492,136.75,136.67,16.308864]
["bitfinex","SOLUSD",1765207331022,16.56035555,136.74,136.68,7.31620603]
["bitfinex","SOLUSD",1765207331239,16.56035555,136.74,136.65,7.31785982]
["bitfinex","SOLUSD",1765207331240,7.75041063,136.71,136.65,7.31785982]
["bitfinex","SOLUSD",1765207331411,7.75041063,136.68,136.62,7.31949991]
["bitfinex","SOLUSD",1765207331624,4.83544046,136.68,136.63,7.31892742]
["bitfinex","SOLUSD",1765207331924,4.83544046,136.68,136.66,7.75041063]
["bitfinex","SOLUSD",1765207332123,20.81082565,136.7,136.66,7.31743011]
["bitfinex","SOLUSD",1765207332315,0.66,136.67,136.61,15.75041063]
["bitfinex","SOLUSD",1765207332516,0.66,136.67,136.62,7.31921805]
["bitfinex","SOLUSD",1765207332916,0.66,136.67,136.63,7.31891612]
["bitfinex","SOLUSD",1765207333248,0.66,136.67,136.62,7.75041063]
["bitfinex","SOLUSD",1765207333413,4.83763716,136.68,136.63,7.75041063]
["bitfinex","SOLUSD",1765207333725,9.46994492,136.69,136.63,7.75041063]
["bitfinex","SOLUSD",1765207333924,16.56035555,136.69,136.64,7.31830575]
["bitfinex","SOLUSD",1765207334123,7.31743011,136.66,136.61,23.07038528]
["bitfinex","SOLUSD",1765207334318,16.56035555,136.67,136.62,7.75041063]
["bitfinex","SOLUSD",1765207334319,7.31705931,136.67,136.62,7.75041063]
["bitfinex","SOLUSD",1765207334517,12.8227391,136.67,136.62,7.75041063]
["bitfinex","SOLUSD",1765207334719,0.66,136.66,136.62,7.75041063]
["bitfinex","SOLUSD",1765207335129,0.66,136.65,136.61,15.31997465]
["bitfinex","SOLUSD",1765207335305,24.28532836,136.68,136.62,7.75041063]
["bitfinex","SOLUSD",1765207335509,0.66,136.67,136.62,7.75041063]
["bitfinex","SOLUSD",1765207335933,0.66,136.67,136.62,8.41041063]
["bitfinex","SOLUSD",1765207336133,24.53743128,136.67,136.61,15.75041063]
["bitfinex","SOLUSD",1765207336313,0.66,136.67,136.62,7.31956279]
["bitfinex","SOLUSD",1765207336514,0.66,136.67,136.62,15.06997342]
["bitfinex","SOLUSD",1765207336737,16.308864,136.68,136.63,7.75041063]
["bitfinex","SOLUSD",1765207336914,9.46994492,136.67,136.62,7.31956279]
["bitfinex","SOLUSD",1765207337124,8.41041063,136.66,136.61,15.31994496]
["bitfinex","SOLUSD",1765207337437,16.56035555,136.65,136.58,43.02293649]
["bitfinex","SOLUSD",1765207337636,16.56035555,136.65,136.6,7.32063794]
["bitfinex","SOLUSD",1765207337637,17.22035555,136.65,136.6,7.32063794]
["bitfinex","SOLUSD",1765207337940,8.80994492,136.65,136.59,15.07158425]
["bitfinex","SOLUSD",1765207338114,7.31903681,136.63,136.59,7.32117362]
["bitfinex","SOLUSD",1765207338319,7.31903681,136.63,136.56,7.42257633]
["bitfinex","SOLUSD",1765207338320,7.75041063,136.61,136.56,7.42257633]
["bitfinex","SOLUSD",1765207338521,0.66,136.62,136.58,7.3217069]
["bitfinex","SOLUSD",1765207338717,7.75041063,136.59,136.56,0.1]
["bitfinex","SOLUSD",1765207338917,7.75041063,136.58,136.56,0.1]
["bitfinex","SOLUSD",1765207339218,16.56035555,136.57,136.56,0.1]
["bitfinex","SOLUSD",1765207339421,16.56035555,136.57,136.54,0.1]
["bitfinex","SOLUSD",1765207339422,25.11880892,136.56,136.54,0.1]
["bitfinex","SOLUSD",1765207339637,17.48994492,136.55,136.54,0.1]
["bitfinex","SOLUSD",1765207339850,25.24035555,136.55,136.54,0.1]
["bitfinex","SOLUSD",1765207340225,16.7932697,136.55,136.54,0.1]
["bitfinex","SOLUSD",1765207340431,32.56368033,136.55,136.54,0.1]
["bitfinex","SOLUSD",1765207342240,16.308864,136.52,136.51,0.1]
["bitfinex","SOLUSD",1765207342566,8.80994492,136.47,136.43,0.1]
["bitfinex","SOLUSD",1765207342722,7.75041063,136.45,136.43,0.1]
["bitfinex","SOLUSD",1765207343151,9.51994492,136.45,136.43,0.1]
["bitfinex","SOLUSD",1765207343530,16.82994492,136.47,136.43,0.1]
["bitfinex","SOLUSD",1765207343735,16.308864,136.46,136.43,0.79]
["bitfinex","SOLUSD",1765207343933,16.308864,136.48,136.43,15.87017426]
["bitfinex","SOLUSD",1765207344455,16.308864,136.48,136.44,8.44041063]
["bitfinex","SOLUSD",1765207344662,16.308864,136.48,136.44,0.69]
["bitfinex","SOLUSD",1765207344953,8.73,136.53,136.47,7.75041063]
["bitfinex","SOLUSD",1765207345126,8.80994492,136.55,136.5,7.75041063]
["bitfinex","SOLUSD",1765207345329,16.308864,136.54,136.49,7.75041063]
["bitfinex","SOLUSD",1765207345531,24.58035555,136.55,136.49,7.75041063]
["bitfinex","SOLUSD",1765207345731,16.82994492,136.55,136.49,8.44041063]
["bitfinex","SOLUSD",1765207345933,16.308864,136.54,136.5,8.44041063]
["bitfinex","SOLUSD",1765207346149,0.71,136.56,136.51,7.75041063]
["bitfinex","SOLUSD",1765207346351,16.82994492,136.57,136.52,7.32493407]
["bitfinex","SOLUSD",1765207346540,16.308864,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1765207347655,8.46041063,136.6,136.54,7.75041063]
["bitfinex","SOLUSD",1765207347835,0.71,136.6,136.54,7.75041063]
["bitfinex","SOLUSD",1765207348046,0.71,136.6,136.55,7.75041063]
["bitfinex","SOLUSD",1765207348237,8.03075405,136.6,136.54,8.01347968]
["bitfinex","SOLUSD",1765207348440,8.02,136.61,136.55,7.75041063]
["bitfinex","SOLUSD",1765207348754,8.02,136.61,136.57,7.75041063]
["bitfinex","SOLUSD",1765207348927,33.36719822,136.63,136.56,7.75041063]
["bitfinex","SOLUSD",1765207349137,8.80994492,136.61,136.55,8.44041063]
["bitfinex","SOLUSD",1765207349451,7.31919556,136.63,136.57,7.75041063]
["bitfinex","SOLUSD",1765207349650,9.51994492,136.62,136.56,8.44041063]
["bitfinex","SOLUSD",1765207349840,17.27035555,136.62,136.55,7.75041063]
["bitfinex","SOLUSD",1765207350040,9.51994492,136.62,136.56,7.75041063]
["bitfinex","SOLUSD",1765207350349,16.84001008,136.62,136.57,7.32225232]
["bitfinex","SOLUSD",1765207350559,8.73,136.61,136.55,15.07330937]
["bitfinex","SOLUSD",1765207350931,8.80994492,136.6,136.54,15.7642031]
["bitfinex","SOLUSD",1765207351136,8.80994492,136.6,136.55,7.3232864]
["bitfinex","SOLUSD",1765207351137,9.51994492,136.6,136.55,7.3232864]
["bitfinex","SOLUSD",1765207351653,32.07927463,136.61,136.53,24.328864]
["bitfinex","SOLUSD",1765207351654,24.328864,136.61,136.56,15.76284826]
["bitfinex","SOLUSD",1765207351863,24.328864,136.61,136.57,7.75041063]
["bitfinex","SOLUSD",1765207352147,24.328864,136.61,136.57,8.44041063]
["bitfinex","SOLUSD",1765207352460,32.35905554,136.61,136.56,15.07284826]
["bitfinex","SOLUSD",1765207352760,32.35905554,136.61,136.57,7.32207313]
["bitfinex","SOLUSD",1765207352928,32.35905554,136.61,136.57,15.76248376]
["bitfinex","SOLUSD",1765207352929,15.34017168,136.61,136.57,15.76248376]
["bitfinex","SOLUSD",1765207353653,15.34017168,136.61,136.57,8.01207313]
["bitfinex","SOLUSD",1765207353855,16.05017168,136.61,136.57,7.32207313]
["bitfinex","SOLUSD",1765207354051,8.73,136.61,136.57,7.32207313]
["bitfinex","SOLUSD",1765207354249,0.71,136.61,136.56,7.75041063]
["bitfinex","SOLUSD",1765207354725,0.71,136.61,136.56,8.44041063]
["bitfinex","SOLUSD",1765207355131,16.56035555,136.6,136.53,32.76927463]
["bitfinex","SOLUSD",1765207355362,24.58035555,136.6,136.53,32.76927463]
["bitfinex","SOLUSD",1765207355534,8.80994492,136.58,136.54,7.75041063]
["bitfinex","SOLUSD",1765207356037,16.56035555,136.56,136.49,7.75041063]
["bitfinex","SOLUSD",1765207356252,8.80994492,136.54,136.49,7.32643113]
["bitfinex","SOLUSD",1765207356448,16.13394258,136.54,136.49,15.07684176]
["bitfinex","SOLUSD",1765207356764,0.71,136.53,136.48,15.07711374]
["bitfinex","SOLUSD",1765207356935,8.80994492,136.52,136.48,15.07711374]
["bitfinex","SOLUSD",1765207357265,16.56035555,136.52,136.47,7.32743189]
["bitfinex","SOLUSD",1765207357559,8.80994492,136.5,136.45,7.32834704]
["bitfinex","SOLUSD",1765207357857,8.80994492,136.5,136.46,7.3281004]
["bitfinex","SOLUSD",1765207358158,8.80994492,136.48,136.43,7.85041063]
["bitfinex","SOLUSD",1765207358451,8.80994492,136.48,136.43,33.50412515]
["bitfinex","SOLUSD",1765207358654,8.80994492,136.48,136.43,34.19412515]
["bitfinex","SOLUSD",1765207358862,8.80994492,136.48,136.44,8.44041063]
["bitfinex","SOLUSD",1765207359857,42.6432684,136.51,136.45,8.44041063]
["bitfinex","SOLUSD",1765207359858,24.328864,136.51,136.45,8.44041063]
["bitfinex","SOLUSD",1765207360048,24.328864,136.51,136.46,7.75041063]
["bitfinex","SOLUSD",1765207360248,24.328864,136.51,136.46,8.44041063]
["bitfinex","SOLUSD",1765207360476,8.03438955,136.54,136.48,7.32708089]
["bitfinex","SOLUSD",1765207360645,8.02,136.52,136.48,7.32708089]
["bitfinex","SOLUSD",1765207360837,8.80994492,136.51,136.47,7.32749171]
["bitfinex","SOLUSD",1765207361058,8.73,136.52,136.48,0.69]
["bitfinex","SOLUSD",1765207361553,15.78409196,136.55,136.49,8.44041063]
["bitfinex","SOLUSD",1765207361755,8.02,136.53,136.48,7.75041063]
["bitfinex","SOLUSD",1765207361959,15.77041063,136.53,136.47,15.07790234]
["bitfinex","SOLUSD",1765207362159,24.05927463,136.51,136.46,7.32787766]
["bitfinex","SOLUSD",1765207362459,8.80994492,136.51,136.46,15.0785654]
["bitfinex","SOLUSD",1765207362667,8.80994492,136.51,136.47,0.69]
["bitfinex","SOLUSD",1765207363054,8.80994492,136.49,136.46,7.32815477]
["bitfinex","SOLUSD",1765207363281,8.80994492,136.49,136.45,7.32855508]
["bitfinex","SOLUSD",1765207363462,9.51994492,136.49,136.45,7.32855508]
["bitfinex","SOLUSD",1765207363963,9.51994492,136.49,136.44,34.7828996]
["bitfinex","SOLUSD",1765207363964,8.80994492,136.47,136.44,15.34902591]
["bitfinex","SOLUSD",1765207364352,8.80994492,136.47,136.43,7.42974636]
["bitfinex","SOLUSD",1765207364560,9.51994492,136.47,136.43,7.42974636]
["bitfinex","SOLUSD",1765207364960,7.75041063,136.49,136.44,0.69]
["bitfinex","SOLUSD",1765207364961,16.84664956,136.49,136.44,0.69]
["bitfinex","SOLUSD",1765207365158,8.80994492,136.48,136.44,0.69]
["bitfinex","SOLUSD",1765207365854,15.34617308,136.5,136.44,8.44041063]
["bitfinex","SOLUSD",1765207366063,8.02,136.5,136.46,7.75041063]
["bitfinex","SOLUSD",1765207366369,8.02,136.5,136.45,8.44041063]
["bitfinex","SOLUSD",1765207366571,8.02,136.5,136.46,7.32815477]
["bitfinex","SOLUSD",1765207366748,8.02,136.5,136.46,8.01815477]
["bitfinex","SOLUSD",1765207367863,16.05608625,136.5,136.46,7.32815477]
["bitfinex","SOLUSD",1765207368546,16.05608625,136.5,136.45,7.32869182]
["bitfinex","SOLUSD",1765207369068,16.05608625,136.5,136.45,8.01869182]
["bitfinex","SOLUSD",1765207369369,0.71,136.5,136.46,0.69]
["bitfinex","SOLUSD",1765207370176,24.15557271,136.51,136.46,8.44041063]
["bitfinex","SOLUSD",1765207370467,7.32654406,136.49,136.45,7.32869182]
["bitfinex","SOLUSD",1765207370672,9.51994492,136.5,136.45,7.32869182]
["bitfinex","SOLUSD",1765207370871,16.84595953,136.5,136.45,8.01869182]
["bitfinex","SOLUSD",1765207371071,8.80994492,136.48,136.44,15.34901685]
["bitfinex","SOLUSD",1765207371446,8.80994492,136.48,136.44,16.01901685]
["bitfinex","SOLUSD",1765207371666,8.80994492,136.48,136.45,0.67]
["bitfinex","SOLUSD",1765207372375,0.66,136.47,136.43,7.42956035]
["bitfinex","SOLUSD",1765207372673,7.98787307,136.47,136.43,7.42956035]
["bitfinex","SOLUSD",1765207372973,0.66,136.47,136.43,7.42956035]
["bitfinex","SOLUSD",1765207373982,7.98785554,136.47,136.43,0.1]
["bitfinex","SOLUSD",1765207374668,8.80994492,136.49,136.44,8.42041063]
["bitfinex","SOLUSD",1765207375056,8.80994492,136.49,136.45,8.42041063]
["bitfinex","SOLUSD",1765207375258,8.80994492,136.49,136.45,0.67]
["bitfinex","SOLUSD",1765207375459,0.66,136.48,136.43,0.1]
["bitfinex","SOLUSD",1765207375775,8.41041063,136.48,136.43,0.1]
["bitfinex","SOLUSD",1765207376275,8.80994492,136.46,136.43,0.1]
["bitfinex","SOLUSD",1765207376591,16.56035555,136.46,136.43,0.1]
["bitfinex","SOLUSD",1765207376780,8.80994492,136.44,136.43,0.1]
["bitfinex","SOLUSD",1765207376980,16.82994492,136.44,136.43,0.1]
["bitfinex","SOLUSD",1765207377282,41.54921955,136.44,136.42,0.1]
["bitfinex","SOLUSD",1765207377584,8.80994492,136.42,136.4,0.1]
["bitfinex","SOLUSD",1765207377802,24.58035555,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765207377963,33.13880892,136.41,136.4,0.1]
["bitfinex","SOLUSD",1765207378160,25.66170539,136.39,136.35,0.1]
["bitfinex","SOLUSD",1765207378357,8.80994492,136.37,136.35,0.1]
["bitfinex","SOLUSD",1765207378592,16.56035555,136.37,136.35,0.1]
["bitfinex","SOLUSD",1765207378896,9.46994492,136.36,136.35,0.1]
["bitfinex","SOLUSD",1765207379075,8.80994492,136.36,136.35,0.1]
["bitfinex","SOLUSD",1765207379390,8.80994492,136.38,136.35,0.1]
["bitfinex","SOLUSD",1765207379886,9.49994492,136.38,136.35,0.1]
["bitfinex","SOLUSD",1765207380577,24.328864,136.39,136.35,0.1]
["bitfinex","SOLUSD",1765207380888,8.02,136.39,136.35,8.56041063]
["bitfinex","SOLUSD",1765207381204,16.308864,136.41,136.37,7.75041063]
["bitfinex","SOLUSD",1765207381696,0.69,136.45,136.39,7.75041063]
["bitfinex","SOLUSD",1765207381862,16.308864,136.44,136.39,8.46041063]
["bitfinex","SOLUSD",1765207382066,16.308864,136.44,136.39,0.71]
["bitfinex","SOLUSD",1765207382265,7.33030347,136.42,136.37,7.33299112]
["bitfinex","SOLUSD",1765207382470,0.69,136.43,136.38,7.75041063]
["bitfinex","SOLUSD",1765207382676,16.308864,136.44,136.39,8.46041063]
["bitfinex","SOLUSD",1765207382886,8.80994492,136.45,136.41,7.75041063]
["bitfinex","SOLUSD",1765207383088,8.80994492,136.46,136.42,7.75041063]
["bitfinex","SOLUSD",1765207383391,8.80994492,136.46,136.41,7.75041063]
["bitfinex","SOLUSD",1765207383895,0.69,136.45,136.39,15.77041063]
["bitfinex","SOLUSD",1765207384080,8.02,136.44,136.37,7.33299112]
["bitfinex","SOLUSD",1765207384269,4.80569783,136.44,136.4,7.75041063]
["bitfinex","SOLUSD",1765207384476,8.01900943,136.45,136.4,15.08130998]
["bitfinex","SOLUSD",1765207384787,0.69,136.45,136.41,8.46041063]
["bitfinex","SOLUSD",1765207384963,0.69,136.45,136.41,0.71]
["bitfinex","SOLUSD",1765207385164,16.56035555,136.44,136.38,0.71]
["bitfinex","SOLUSD",1765207385475,8.80994492,136.44,136.39,15.08217963]
["bitfinex","SOLUSD",1765207385666,8.80994492,136.44,136.38,8.46041063]
["bitfinex","SOLUSD",1765207385667,5.49851947,136.43,136.38,8.46041063]
["bitfinex","SOLUSD",1765207386190,4.80851947,136.43,136.39,15.79211426]
["bitfinex","SOLUSD",1765207386390,42.61199456,136.47,136.39,15.79211426]
["bitfinex","SOLUSD",1765207386391,6.66207634,136.49,136.42,7.75041063]
["bitfinex","SOLUSD",1765207386691,8.80994492,136.46,136.41,4.4716923]
["bitfinex","SOLUSD",1765207386985,4.4716923,136.47,136.41,4.4716923]
["bitfinex","SOLUSD",1765207386986,8.02,136.47,136.42,4.4716923]
["bitfinex","SOLUSD",1765207387172,12.83773175,136.47,136.43,4.4716923]
["bitfinex","SOLUSD",1765207387358,12.83773175,136.47,136.42,4.4716923]
["bitfinex","SOLUSD",1765207387559,13.52773175,136.47,136.42,5.1816923]
["bitfinex","SOLUSD",1765207387787,8.71,136.47,136.42,5.1816923]
["bitfinex","SOLUSD",1765207388260,8.71,136.47,136.43,0.71]
["bitfinex","SOLUSD",1765207388574,7.32606054,136.5,136.45,4.4716923]
["bitfinex","SOLUSD",1765207388778,28.45418118,136.5,136.44,4.4716923]
["bitfinex","SOLUSD",1765207389001,8.80994492,136.5,136.46,4.4716923]
["bitfinex","SOLUSD",1765207389292,8.80994492,136.5,136.44,0.71]
["bitfinex","SOLUSD",1765207389293,8.80994492,136.52,136.48,4.4716923]
["bitfinex","SOLUSD",1765207389490,8.80994492,136.52,136.45,0.71]
["bitfinex","SOLUSD",1765207389669,8.80994492,136.52,136.44,13.2016923]
["bitfinex","SOLUSD",1765207389670,4.4716923,136.5,136.44,13.2016923]
["bitfinex","SOLUSD",1765207390068,5.1616923,136.5,136.44,13.2016923]
["bitfinex","SOLUSD",1765207390274,0.69,136.5,136.44,13.2016923]
["bitfinex","SOLUSD",1765207390582,7.32654406,136.49,136.44,20.5305964]
["bitfinex","SOLUSD",1765207390813,0.69,136.5,136.45,5.1816923]
["bitfinex","SOLUSD",1765207391101,13.97163722,136.5,136.44,19.8205964]
["bitfinex","SOLUSD",1765207391389,9.49994492,136.5,136.45,5.1816923]
["bitfinex","SOLUSD",1765207391813,7.32563001,136.51,136.46,0.71]
["bitfinex","SOLUSD",1765207391987,16.13557493,136.51,136.46,5.1816923]
["bitfinex","SOLUSD",1765207392167,42.6405187,136.53,136.47,4.4716923]
["bitfinex","SOLUSD",1765207392168,20.7805563,136.53,136.47,4.4716923]
["bitfinex","SOLUSD",1765207392500,31.65341299,136.53,136.47,5.1816923]
["bitfinex","SOLUSD",1765207392701,31.65341299,136.53,136.48,7.32708089]
["bitfinex","SOLUSD",1765207392896,36.12510529,136.53,136.47,12.50911237]
["bitfinex","SOLUSD",1765207393066,36.81510529,136.53,136.47,12.50911237]
["bitfinex","SOLUSD",1765207393275,9.49994492,136.52,136.47,7.32742007]
["bitfinex","SOLUSD",1765207393491,13.97163722,136.52,136.47,7.32742007]
["bitfinex","SOLUSD",1765207393800,13.28163722,136.5,136.44,12.4916923]
["bitfinex","SOLUSD",1765207394100,8.80994492,136.48,136.44,7.32871143]
["bitfinex","SOLUSD",1765207394280,8.80994492,136.48,136.44,11.80040373]
["bitfinex","SOLUSD",1765207394480,9.49994492,136.48,136.44,11.80040373]
["bitfinex","SOLUSD",1765207394680,16.82718121,136.48,136.44,11.80040373]
["bitfinex","SOLUSD",1765207395484,15.34664436,136.49,136.45,5.1816923]
["bitfinex","SOLUSD",1765207395680,16.03664436,136.49,136.45,4.4716923]
["bitfinex","SOLUSD",1765207395882,8.80994492,136.48,136.44,7.32871143]
["bitfinex","SOLUSD",1765207396083,9.49994492,136.48,136.43,11.80141062]
["bitfinex","SOLUSD",1765207396275,0.69,136.47,136.43,7.32971832]
["bitfinex","SOLUSD",1765207396471,0.69,136.47,136.41,18.32673284]
["bitfinex","SOLUSD",1765207396801,8.80994492,136.42,136.38,7.33245343]
["bitfinex","SOLUSD",1765207397002,11.80185355,136.43,136.38,7.33245343]
["bitfinex","SOLUSD",1765207397212,21.99163722,136.42,136.36,4.4716923]
["bitfinex","SOLUSD",1765207397378,21.99163722,136.42,136.35,0.1]
["bitfinex","SOLUSD",1765207397379,16.308864,136.39,136.35,0.1]
["bitfinex","SOLUSD",1765207397778,16.998864,136.39,136.35,0.1]
["bitfinex","SOLUSD",1765207398001,0.69,136.38,136.35,0.1]
["bitfinex","SOLUSD",1765207398182,5.1616923,136.38,136.35,0.1]
["bitfinex","SOLUSD",1765207398485,16.308864,136.39,136.35,0.81]
["bitfinex","SOLUSD",1765207398696,16.998864,136.39,136.35,7.43392114]
["bitfinex","SOLUSD",1765207398877,13.97163722,136.38,136.35,0.1]
["bitfinex","SOLUSD",1765207399079,9.49994492,136.38,136.35,0.1]
["bitfinex","SOLUSD",1765207399286,16.308864,136.39,136.35,0.81]
["bitfinex","SOLUSD",1765207399693,16.998864,136.39,136.35,0.1]
["bitfinex","SOLUSD",1765207400002,9.49994492,136.38,136.35,0.1]
["bitfinex","SOLUSD",1765207400378,0.69,136.37,136.35,0.1]
["bitfinex","SOLUSD",1765207400594,13.1816923,136.37,136.35,0.1]
["bitfinex","SOLUSD",1765207400799,8.71,136.37,136.35,0.1]
["bitfinex","SOLUSD",1765207401001,16.04331083,136.37,136.35,0.1]
["bitfinex","SOLUSD",1765207401301,9.48994492,136.36,136.35,0.1]
["bitfinex","SOLUSD",1765207401500,13.96163722,136.36,136.35,0.1]
["bitfinex","SOLUSD",1765207402093,13.96163722,136.36,136.3,0.1]
["bitfinex","SOLUSD",1765207402094,35.11081117,136.36,136.3,0.1]
["bitfinex","SOLUSD",1765207402295,4.4716923,136.31,136.3,0.1]
["bitfinex","SOLUSD",1765207402603,21.30163722,136.31,136.3,0.1]
["bitfinex","SOLUSD",1765207402803,29.31785613,136.31,136.3,0.1]
["bitfinex","SOLUSD",1765207403304,25.11880892,136.27,136.24,0.1]
["bitfinex","SOLUSD",1765207403610,13.28163722,136.25,136.24,0.1]
["bitfinex","SOLUSD",1765207403783,25.11880892,136.21,136.15,4.4716923]
["bitfinex","SOLUSD",1765207403980,0.68,136.24,136.18,4.4716923]
["bitfinex","SOLUSD",1765207404182,5.97207634,136.27,136.21,4.4716923]
["bitfinex","SOLUSD",1765207404183,16.82994492,136.25,136.21,4.4716923]
["bitfinex","SOLUSD",1765207404409,21.30163722,136.25,136.19,4.4716923]
["bitfinex","SOLUSD",1765207404575,21.30163722,136.25,136.16,7.34423613]
["bitfinex","SOLUSD",1765207404576,5.1516923,136.24,136.18,5.1316923]
["bitfinex","SOLUSD",1765207404781,8.80994492,136.22,136.17,5.1316923]
["bitfinex","SOLUSD",1765207404995,8.80994492,136.22,136.18,4.4716923]
["bitfinex","SOLUSD",1765207405194,13.96163722,136.24,136.18,0.66]
["bitfinex","SOLUSD",1765207405393,8.80994492,136.23,136.18,5.1316923]
["bitfinex","SOLUSD",1765207405594,8.80994492,136.26,136.21,4.4716923]
["bitfinex","SOLUSD",1765207405824,8.02,136.3,136.25,4.4716923]
["bitfinex","SOLUSD",1765207406308,7.33514266,136.33,136.2,0.66]
["bitfinex","SOLUSD",1765207406309,33.69299933,136.33,136.26,0.66]
["bitfinex","SOLUSD",1765207406507,33.69299933,136.33,136.27,4.4716923]
["bitfinex","SOLUSD",1765207406508,20.50683496,136.33,136.27,4.4716923]
["bitfinex","SOLUSD",1765207406684,20.50683496,136.33,136.26,0.66]
["bitfinex","SOLUSD",1765207406685,13.28163722,136.32,136.26,0.66]
["bitfinex","SOLUSD",1765207406884,8.80994492,136.29,136.25,4.4716923]
["bitfinex","SOLUSD",1765207407208,8.80994492,136.29,136.23,8.00008733]
["bitfinex","SOLUSD",1765207407209,25.11880892,136.29,136.23,8.00008733]
["bitfinex","SOLUSD",1765207407504,8.80994492,136.26,136.21,4.4716923]
["bitfinex","SOLUSD",1765207407803,8.80994492,136.26,136.22,5.1316923]
["bitfinex","SOLUSD",1765207407982,8.04,136.27,136.24,4.4716923]
["bitfinex","SOLUSD",1765207408187,8.80994492,136.28,136.24,4.4716923]
["bitfinex","SOLUSD",1765207408390,8.80994492,136.28,136.24,5.1316923]
["bitfinex","SOLUSD",1765207408589,8.80994492,136.3,136.26,4.4716923]
["bitfinex","SOLUSD",1765207408800,0.68,136.29,136.25,11.81109566]
["bitfinex","SOLUSD",1765207409014,8.04,136.3,136.26,5.1316923]
["bitfinex","SOLUSD",1765207409200,8.04,136.3,136.27,4.4716923]
["bitfinex","SOLUSD",1765207409519,0.5,136.29,136.28,4.4716923]
["bitfinex","SOLUSD",1765207409886,8.04,136.33,136.28,4.4716923]
["bitfinex","SOLUSD",1765207410087,8.04,136.33,136.29,4.4716923]
["bitfinex","SOLUSD",1765207410287,0.68,136.35,136.28,0.66]
["bitfinex","SOLUSD",1765207410508,13.96163722,136.34,136.26,0.66]
["bitfinex","SOLUSD",1765207410693,13.96163722,136.34,136.28,4.4716923]
["bitfinex","SOLUSD",1765207410893,30.27050122,136.34,136.28,4.4716923]
["bitfinex","SOLUSD",1765207411094,33.13348789,136.34,136.29,4.4716923]
["bitfinex","SOLUSD",1765207411610,12.5116923,136.35,136.31,4.4716923]
["bitfinex","SOLUSD",1765207411611,8.04,136.35,136.31,4.4716923]
["bitfinex","SOLUSD",1765207411910,8.04,136.35,136.3,0.66]
["bitfinex","SOLUSD",1765207412137,8.04,136.35,136.31,4.4716923]
["bitfinex","SOLUSD",1765207412296,8.72,136.35,136.32,4.4716923]
["bitfinex","SOLUSD",1765207412497,8.04,136.35,136.31,4.4716923]
["bitfinex","SOLUSD",1765207413019,9.48994492,136.34,136.29,4.4716923]
["bitfinex","SOLUSD",1765207413203,9.48994492,136.34,136.29,7.33720288]
["bitfinex","SOLUSD",1765207413204,13.96163722,136.34,136.29,7.33720288]
["bitfinex","SOLUSD",1765207413404,8.80994492,136.32,136.29,7.33720288]
["bitfinex","SOLUSD",1765207413600,8.80994492,136.32,136.29,11.80889518]
["bitfinex","SOLUSD",1765207414228,0.68,136.32,136.28,12.46942161]
["bitfinex","SOLUSD",1765207414416,13.28163722,136.3,136.24,8.02]
["bitfinex","SOLUSD",1765207414727,8.80994492,136.27,136.24,7.33996506]
["bitfinex","SOLUSD",1765207415025,8.80994492,136.28,136.24,11.81165736]
["bitfinex","SOLUSD",1765207415326,8.80994492,136.28,136.24,12.47165736]
["bitfinex","SOLUSD",1765207415709,8.80994492,136.28,136.25,5.1316923]
["bitfinex","SOLUSD",1765207416015,8.04,136.29,136.24,7.99996506]
["bitfinex","SOLUSD",1765207416215,8.04,136.29,136.25,4.4716923]
["bitfinex","SOLUSD",1765207416216,8.72,136.29,136.25,4.4716923]
["bitfinex","SOLUSD",1765207416421,0.68,136.28,136.24,11.81165736]
["bitfinex","SOLUSD",1765207416720,8.04,136.29,136.27,4.4716923]
["bitfinex","SOLUSD",1765207416927,7.33659477,136.31,136.27,4.4716923]
["bitfinex","SOLUSD",1765207416928,8.80994492,136.32,136.28,5.1316923]
["bitfinex","SOLUSD",1765207417118,24.348864,136.33,136.3,4.4716923]
["bitfinex","SOLUSD",1765207417299,8.80994492,136.35,136.32,4.4716923]
["bitfinex","SOLUSD",1765207417504,11.80561409,136.36,136.29,0.66]
["bitfinex","SOLUSD",1765207417823,16.308864,136.34,136.32,4.4716923]
["bitfinex","SOLUSD",1765207418128,0.68,136.35,136.31,4.4716923]
["bitfinex","SOLUSD",1765207418302,8.80994492,136.34,136.31,4.4716923]
["bitfinex","SOLUSD",1765207418743,25.66774402,136.36,136.33,4.4716923]
["bitfinex","SOLUSD",1765207418744,8.80994492,136.36,136.33,4.4716923]
["bitfinex","SOLUSD",1765207418903,8.80994492,136.36,136.33,11.80661062]
["bitfinex","SOLUSD",1765207419207,8.80994492,136.36,136.33,12.46661062]
["bitfinex","SOLUSD",1765207419716,0.68,136.35,136.31,4.4716923]
["bitfinex","SOLUSD",1765207419916,0.68,136.35,136.32,4.4716923]
["bitfinex","SOLUSD",1765207420303,0.68,136.35,136.31,7.33610981]
["bitfinex","SOLUSD",1765207420508,0.68,136.35,136.31,4.4716923]
["bitfinex","SOLUSD",1765207420729,0.68,136.35,136.3,11.80827885]
["bitfinex","SOLUSD",1765207421025,0.68,136.35,136.16,17.8867692]
["bitfinex","SOLUSD",1765207421026,8.80994492,136.3,136.25,7.33927844]
["bitfinex","SOLUSD",1765207421196,13.28163722,136.3,136.25,7.33927844]
["bitfinex","SOLUSD",1765207421522,0.68,136.29,136.25,4.4716923]
["bitfinex","SOLUSD",1765207421711,0.68,136.29,136.25,7.33944087]
["bitfinex","SOLUSD",1765207422020,8.80994492,136.28,136.24,7.33989063]
["bitfinex","SOLUSD",1765207422223,16.84994492,136.28,136.23,11.81218167]
["bitfinex","SOLUSD",1765207422526,16.84994492,136.28,136.23,0.66]
["bitfinex","SOLUSD",1765207422527,0.68,136.27,136.23,0.66]
["bitfinex","SOLUSD",1765207422717,17.52994492,136.28,136.24,4.4716923]
["bitfinex","SOLUSD",1765207422913,24.86786107,136.28,136.24,11.81148852]
["bitfinex","SOLUSD",1765207423110,24.86786107,136.28,136.23,12.4721458]
["bitfinex","SOLUSD",1765207423425,24.86786107,136.28,136.23,7.3404535]
["bitfinex","SOLUSD",1765207423627,8.80994492,136.26,136.21,7.34141347]
["bitfinex","SOLUSD",1765207423831,8.80994492,136.24,136.18,0.66]
["bitfinex","SOLUSD",1765207424029,8.80994492,136.24,136.19,4.4716923]
["bitfinex","SOLUSD",1765207424323,13.96163722,136.24,136.19,4.4716923]
["bitfinex","SOLUSD",1765207424626,8.80994492,136.22,136.18,5.1316923]
["bitfinex","SOLUSD",1765207424825,8.80994492,136.22,136.17,7.34376147]
["bitfinex","SOLUSD",1765207425049,16.84994492,136.22,136.18,4.4716923]
["bitfinex","SOLUSD",1765207425204,8.04,136.22,136.2,4.4716923]
["bitfinex","SOLUSD",1765207425409,8.80994492,136.24,136.21,4.4716923]
["bitfinex","SOLUSD",1765207425717,8.80994492,136.24,136.16,7.34424972]
["bitfinex","SOLUSD",1765207425718,16.308864,136.21,136.16,7.34424972]
["bitfinex","SOLUSD",1765207425902,4.4716923,136.2,136.16,7.34424972]
["bitfinex","SOLUSD",1765207426102,9.48994492,136.19,136.15,12.47644929]
["bitfinex","SOLUSD",1765207426316,9.48994492,136.19,136.15,11.81644929]
["bitfinex","SOLUSD",1765207426607,0.68,136.18,136.14,4.4716923]
["bitfinex","SOLUSD",1765207426904,8.72,136.18,136.14,11.8168156]
["bitfinex","SOLUSD",1765207427103,8.72,136.18,136.14,4.4716923]
["bitfinex","SOLUSD",1765207427104,8.80994492,136.17,136.14,4.4716923]
["bitfinex","SOLUSD",1765207427331,8.80994492,136.17,136.13,11.81749639]
["bitfinex","SOLUSD",1765207427524,8.80994492,136.17,136.11,27.04736919]
["bitfinex","SOLUSD",1765207427525,8.04,136.18,136.16,4.4716923]
["bitfinex","SOLUSD",1765207427833,16.988864,136.21,136.17,4.4716923]
["bitfinex","SOLUSD",1765207427834,8.80994492,136.2,136.17,4.4716923]
["bitfinex","SOLUSD",1765207428007,8.80994492,136.2,136.15,0.66]
["bitfinex","SOLUSD",1765207428505,20.7805563,136.21,136.17,4.4716923]
["bitfinex","SOLUSD",1765207428506,16.308864,136.21,136.17,4.4716923]
["bitfinex","SOLUSD",1765207429003,16.988864,136.21,136.17,11.81513182]
["bitfinex","SOLUSD",1765207429205,24.33049142,136.21,136.17,7.34343952]
["bitfinex","SOLUSD",1765207429404,24.33049142,136.21,136.17,11.81513182]
["bitfinex","SOLUSD",1765207429604,8.80994492,136.2,136.16,11.81553819]
["bitfinex","SOLUSD",1765207430139,8.80994492,136.2,136.14,4.4716923]
["bitfinex","SOLUSD",1765207430140,8.80994492,136.18,136.14,4.4716923]
["bitfinex","SOLUSD",1765207430326,8.80994492,136.18,136.08,4.4716923]
["bitfinex","SOLUSD",1765207430327,20.7805563,136.15,136.1,4.5716923]
["bitfinex","SOLUSD",1765207430635,4.4716923,136.13,136.1,0.1]
["bitfinex","SOLUSD",1765207430874,8.04,136.16,136.12,4.4716923]
["bitfinex","SOLUSD",1765207431126,8.04,136.16,136.1,0.1]
["bitfinex","SOLUSD",1765207431127,8.80994492,136.14,136.1,0.1]
["bitfinex","SOLUSD",1765207431331,4.4716923,136.12,136.1,0.1]
["bitfinex","SOLUSD",1765207431719,8.80994492,136.14,136.1,0.1]
["bitfinex","SOLUSD",1765207431720,5.1816923,136.14,136.1,0.1]
["bitfinex","SOLUSD",1765207431914,8.75,136.14,136.11,7.34695194]
["bitfinex","SOLUSD",1765207432222,12.5116923,136.14,136.1,0.1]
["bitfinex","SOLUSD",1765207432426,5.1816923,136.13,136.1,0.1]
["bitfinex","SOLUSD",1765207433010,0.71,136.12,136.05,8.04]
["bitfinex","SOLUSD",1765207433214,8.80994492,136.1,136.04,0.67]
["bitfinex","SOLUSD",1765207433414,4.4716923,136.1,136.05,4.4716923]
["bitfinex","SOLUSD",1765207433620,8.04,136.11,136.07,4.4716923]
["bitfinex","SOLUSD",1765207433817,37.64678872,136.13,136.08,4.4716923]
["bitfinex","SOLUSD",1765207434026,8.04,136.12,136.08,7.34838162]
["bitfinex","SOLUSD",1765207434219,8.04,136.12,136.08,0.67]
["bitfinex","SOLUSD",1765207434534,8.04,136.12,136.08,12.49011327]
["bitfinex","SOLUSD",1765207434732,22.25606894,136.21,136.08,12.49011327]
["bitfinex","SOLUSD",1765207434733,39.53200548,136.23,136.08,26.38996711]
["bitfinex","SOLUSD",1765207434930,39.53200548,136.23,136.13,4.4716923]
["bitfinex","SOLUSD",1765207434931,8.80994492,136.17,136.13,4.4716923]
["bitfinex","SOLUSD",1765207435137,16.15420304,136.17,136.12,4.4716923]
["bitfinex","SOLUSD",1765207435339,21.33589534,136.17,136.12,4.4716923]
["bitfinex","SOLUSD",1765207435518,8.80994492,136.11,136.03,0.67]
["bitfinex","SOLUSD",1765207435722,21.32163722,136.11,136.06,4.4716923]
["bitfinex","SOLUSD",1765207435957,21.32163722,136.11,136.0,12.5116923]
["bitfinex","SOLUSD",1765207435958,0.71,136.1,136.01,0.67]
["bitfinex","SOLUSD",1765207436164,13.28163722,136.09,136.03,4.4716923]
["bitfinex","SOLUSD",1765207436322,13.28163722,136.09,136.04,4.4716923]
["bitfinex","SOLUSD",1765207436643,13.28163722,136.09,136.02,25.73098217]
["bitfinex","SOLUSD",1765207436644,8.80994492,136.11,136.07,4.4716923]
["bitfinex","SOLUSD",1765207436837,9.51994492,136.11,136.07,4.4716923]
["bitfinex","SOLUSD",1765207437010,0.71,136.1,136.05,8.01986385]
["bitfinex","SOLUSD",1765207437215,5.1816923,136.1,136.05,0.67]
["bitfinex","SOLUSD",1765207437523,5.1816923,136.1,136.05,4.4716923]
["bitfinex","SOLUSD",1765207437726,0.71,136.09,136.05,4.4716923]
["bitfinex","SOLUSD",1765207438121,13.99163722,136.09,136.03,8.02121293]
["bitfinex","SOLUSD",1765207438321,22.03163722,136.09,136.04,11.82236221]
["bitfinex","SOLUSD",1765207438523,22.03163722,136.09,136.04,7.35066991]
["bitfinex","SOLUSD",1765207438724,22.03163722,136.09,136.04,5.1416923]
["bitfinex","SOLUSD",1765207438924,8.04,136.09,136.05,12.4915149]
["bitfinex","SOLUSD",1765207439120,8.04,136.09,136.02,26.41965005]
["bitfinex","SOLUSD",1765207439121,24.19813046,136.09,136.03,7.35089057]
["bitfinex","SOLUSD",1765207439343,13.28163722,136.08,136.03,11.82258287]
["bitfinex","SOLUSD",1765207439545,13.28163722,136.08,136.02,8.76]
["bitfinex","SOLUSD",1765207439546,4.4716923,136.07,136.02,8.04]
["bitfinex","SOLUSD",1765207439846,4.4716923,136.07,136.02,12.5116923]
["bitfinex","SOLUSD",1765207440024,0.71,136.06,136.02,13.2316923]
["bitfinex","SOLUSD",1765207440219,5.1816923,136.06,136.01,11.82366109]
["bitfinex","SOLUSD",1765207440419,0.71,136.06,136.02,7.35182881]
["bitfinex","SOLUSD",1765207440644,4.4716923,136.03,135.98,7.35375079]
["bitfinex","SOLUSD",1765207440941,33.86880892,136.05,135.99,4.4716923]
["bitfinex","SOLUSD",1765207441142,4.4716923,136.03,135.97,7.35449315]
["bitfinex","SOLUSD",1765207441445,4.4716923,136.01,135.95,11.82688746]
["bitfinex","SOLUSD",1765207441646,4.4716923,136.0,135.95,4.4716923]
["bitfinex","SOLUSD",1765207441821,4.4716923,136.0,135.95,7.3552372]
["bitfinex","SOLUSD",1765207442023,4.4716923,136.03,135.96,0.72]
["bitfinex","SOLUSD",1765207442238,8.75,136.04,135.99,11.82513935]
["bitfinex","SOLUSD",1765207442239,13.2216923,136.04,135.99,11.82513935]
["bitfinex","SOLUSD",1765207442440,8.04,136.04,136.0,11.82444033]
["bitfinex","SOLUSD",1765207442741,28.8205563,136.04,135.99,11.82479538]
["bitfinex","SOLUSD",1765207442934,28.8205563,136.04,135.99,4.4716923]
["bitfinex","SOLUSD",1765207443113,28.8205563,136.04,136.0,7.35290107]
["bitfinex","SOLUSD",1765207443318,24.348864,136.04,136.0,12.54459337]
["bitfinex","SOLUSD",1765207443519,0.71,136.1,136.03,4.4716923]
["bitfinex","SOLUSD",1765207443744,5.1816923,136.1,136.05,4.4716923]
["bitfinex","SOLUSD",1765207443912,5.1816923,136.1,136.04,4.4716923]
["bitfinex","SOLUSD",1765207443913,0.71,136.09,136.04,4.4716923]
["bitfinex","SOLUSD",1765207444120,13.2216923,136.11,136.05,4.4716923]
["bitfinex","SOLUSD",1765207444441,13.2216923,136.11,136.03,0.72]
["bitfinex","SOLUSD",1765207444442,20.56872305,136.11,136.06,4.4716923]
["bitfinex","SOLUSD",1765207444642,36.87758705,136.11,136.05,4.4716923]
["bitfinex","SOLUSD",1765207444942,24.348864,136.11,136.07,4.4716923]
["bitfinex","SOLUSD",1765207445129,24.348864,136.11,136.06,4.4716923]
["bitfinex","SOLUSD",1765207445130,12.5116923,136.11,136.06,4.4716923]
["bitfinex","SOLUSD",1765207445317,12.5116923,136.11,136.05,11.82179606]
["bitfinex","SOLUSD",1765207445318,5.6816923,136.1,136.05,11.82179606]
["bitfinex","SOLUSD",1765207445523,13.28163722,136.08,136.03,4.4716923]
["bitfinex","SOLUSD",1765207445874,21.32163722,136.08,136.02,4.4716923]
["bitfinex","SOLUSD",1765207446146,8.04,136.08,136.04,4.4716923]
["bitfinex","SOLUSD",1765207446320,12.5116923,136.08,136.03,5.1916923]
["bitfinex","SOLUSD",1765207446518,13.2216923,136.08,136.03,4.4716923]
["bitfinex","SOLUSD",1765207446720,0.71,136.07,136.03,7.8298883]
["bitfinex","SOLUSD",1765207446935,0.71,136.07,136.02,18.37959918]
["bitfinex","SOLUSD",1765207447128,7.8298883,136.06,136.01,8.04]
["bitfinex","SOLUSD",1765207447320,8.5398883,136.07,136.02,7.8298883]
["bitfinex","SOLUSD",1765207447530,0.71,136.07,136.04,7.8298883]
["bitfinex","SOLUSD",1765207448055,8.04,136.08,136.04,7.8298883]
["bitfinex","SOLUSD",1765207448237,8.75,136.08,136.04,7.8298883]
["bitfinex","SOLUSD",1765207448431,0.71,136.07,136.03,7.8298883]
["bitfinex","SOLUSD",1765207448648,8.5398883,136.07,136.02,15.18163237]
["bitfinex","SOLUSD",1765207448824,0.71,136.07,136.03,7.8298883]
["bitfinex","SOLUSD",1765207449166,8.04,136.08,136.04,7.8298883]
["bitfinex","SOLUSD",1765207449326,8.75,136.08,136.03,8.07124135]
["bitfinex","SOLUSD",1765207449526,8.75,136.08,136.04,7.8298883]
["bitfinex","SOLUSD",1765207449739,8.75,136.08,136.03,15.90112965]
["bitfinex","SOLUSD",1765207450166,33.65869722,136.11,136.05,7.8298883]
["bitfinex","SOLUSD",1765207450367,0.71,136.1,136.05,7.8298883]
["bitfinex","SOLUSD",1765207450569,8.5398883,136.1,136.05,7.8298883]
["bitfinex","SOLUSD",1765207450743,32.1787523,136.11,136.06,0.72]
["bitfinex","SOLUSD",1765207451144,24.348864,136.11,136.07,7.34915852]
["bitfinex","SOLUSD",1765207451341,24.348864,136.11,136.08,0.72]
["bitfinex","SOLUSD",1765207451563,16.308864,136.11,136.09,7.8298883]
["bitfinex","SOLUSD",1765207451759,15.38503908,136.15,136.1,7.8298883]
["bitfinex","SOLUSD",1765207452069,16.09503908,136.15,136.1,8.5498883]
["bitfinex","SOLUSD",1765207452273,23.21492738,136.15,136.1,7.8298883]
["bitfinex","SOLUSD",1765207452438,8.5398883,136.14,136.07,8.06915852]
["bitfinex","SOLUSD",1765207452643,7.8298883,136.13,136.07,15.89904682]
["bitfinex","SOLUSD",1765207452860,7.8298883,136.12,136.06,15.1793817]
["bitfinex","SOLUSD",1765207453158,15.17742687,136.1,136.05,8.04]
["bitfinex","SOLUSD",1765207453463,15.17742687,136.1,136.04,15.90047109]
["bitfinex","SOLUSD",1765207453761,15.17742687,136.1,136.05,7.35015051]
["bitfinex","SOLUSD",1765207453948,15.17742687,136.1,136.05,15.90003881]
["bitfinex","SOLUSD",1765207453949,7.34753857,136.1,136.05,15.90003881]
["bitfinex","SOLUSD",1765207454148,8.05753857,136.1,136.05,15.90003881]
["bitfinex","SOLUSD",1765207454356,8.05753857,136.1,136.05,8.07015051]
["bitfinex","SOLUSD",1765207454543,17.55994492,136.14,136.09,7.8298883]
["bitfinex","SOLUSD",1765207454742,17.018864,136.13,136.09,7.8298883]
["bitfinex","SOLUSD",1765207455036,0.71,136.13,136.09,7.8298883]
["bitfinex","SOLUSD",1765207455240,7.346459,136.12,136.08,7.8298883]
["bitfinex","SOLUSD",1765207455442,8.05612005,136.13,136.08,15.17841766]
["bitfinex","SOLUSD",1765207455666,8.05612005,136.13,136.08,15.89841766]
["bitfinex","SOLUSD",1765207455960,8.5398883,136.12,136.07,7.8298883]
["bitfinex","SOLUSD",1765207456336,0.71,136.11,136.07,7.8298883]
["bitfinex","SOLUSD",1765207456562,7.8298883,136.1,136.05,7.8298883]
["bitfinex","SOLUSD",1765207456741,7.8298883,136.1,136.05,15.18004522]
["bitfinex","SOLUSD",1765207456938,7.8298883,136.08,136.03,7.8298883]
["bitfinex","SOLUSD",1765207457138,7.34969866,136.06,136.02,7.8298883]
["bitfinex","SOLUSD",1765207457549,7.34969866,136.06,136.02,15.90172491]
["bitfinex","SOLUSD",1765207457752,16.308864,136.09,136.05,7.8298883]
["bitfinex","SOLUSD",1765207457959,24.348864,136.09,136.05,7.8298883]
["bitfinex","SOLUSD",1765207458137,24.348864,136.09,136.05,8.5498883]
["bitfinex","SOLUSD",1765207458338,18.36529221,136.13,136.08,7.8298883]
["bitfinex","SOLUSD",1765207458663,7.346459,136.12,136.08,7.8298883]
["bitfinex","SOLUSD",1765207458865,8.04,136.15,136.11,7.8298883]
["bitfinex","SOLUSD",1765207459367,16.09496132,136.15,136.11,7.8298883]
["bitfinex","SOLUSD",1765207460039,0.71,136.14,136.1,7.8298883]
["bitfinex","SOLUSD",1765207460949,8.04,136.15,136.12,7.8298883]
["bitfinex","SOLUSD",1765207461155,0.67,136.14,136.1,7.8298883]
["bitfinex","SOLUSD",1765207461353,7.8298883,136.11,136.04,0.7]
["bitfinex","SOLUSD",1765207461562,24.348864,136.12,136.08,7.8298883]
["bitfinex","SOLUSD",1765207461747,8.04,136.12,136.09,7.8298883]
["bitfinex","SOLUSD",1765207462469,8.04,136.12,136.07,0.7]
["bitfinex","SOLUSD",1765207462470,8.04,136.12,136.08,7.8298883]
["bitfinex","SOLUSD",1765207462845,8.04,136.12,136.08,8.5298883]
["bitfinex","SOLUSD",1765207463042,8.04,136.12,136.08,15.87828865]
["bitfinex","SOLUSD",1765207463245,24.1387523,136.14,136.11,7.8298883]
["bitfinex","SOLUSD",1765207463246,16.308864,136.14,136.11,7.8298883]
["bitfinex","SOLUSD",1765207463442,16.308864,136.14,136.09,0.7]
["bitfinex","SOLUSD",1765207463443,23.6543038,136.14,136.09,0.7]
["bitfinex","SOLUSD",1765207463662,16.308864,136.14,136.1,7.8298883]
["bitfinex","SOLUSD",1765207464065,16.308864,136.14,136.1,8.5298883]
["bitfinex","SOLUSD",1765207464246,23.65427593,136.14,136.1,8.5298883]
["bitfinex","SOLUSD",1765207464443,8.71,136.16,136.12,7.8298883]
["bitfinex","SOLUSD",1765207464682,40.19338559,136.16,136.1,15.87704685]
["bitfinex","SOLUSD",1765207465051,58.55413764,136.16,136.11,15.17688198]
["bitfinex","SOLUSD",1765207465352,50.72424934,136.16,136.11,15.17683588]
["bitfinex","SOLUSD",1765207465566,0.67,136.15,136.11,15.87683588]
["bitfinex","SOLUSD",1765207465967,24.348864,136.16,136.12,15.87616755]
["bitfinex","SOLUSD",1765207466179,8.04,136.16,136.13,7.8298883]
["bitfinex","SOLUSD",1765207466559,15.8698883,136.16,136.1,8.5298883]
["bitfinex","SOLUSD",1765207466777,7.8298883,136.12,136.07,7.34915852]
["bitfinex","SOLUSD",1765207466952,7.8298883,136.12,136.07,15.17904682]
["bitfinex","SOLUSD",1765207467152,0.67,136.11,136.07,15.17904682]
["bitfinex","SOLUSD",1765207467469,0.67,136.11,136.07,7.34915852]
["bitfinex","SOLUSD",1765207468075,0.67,136.11,136.07,15.87904682]
["bitfinex","SOLUSD",1765207468579,0.67,136.11,136.07,8.5298883]
["bitfinex","SOLUSD",1765207468780,0.67,136.11,136.06,7.34956704]
["bitfinex","SOLUSD",1765207468781,7.34753857,136.1,136.06,7.34956704]
["bitfinex","SOLUSD",1765207468960,12.15539258,136.1,136.06,15.87945534]
["bitfinex","SOLUSD",1765207469163,12.82539258,136.1,136.06,15.87945534]
["bitfinex","SOLUSD",1765207469475,12.82539258,136.1,136.06,7.34956704]
["bitfinex","SOLUSD",1765207469976,12.82539258,136.1,136.05,15.1799165]
["bitfinex","SOLUSD",1765207470182,0.67,136.09,136.05,7.3500282]
["bitfinex","SOLUSD",1765207470372,7.8298883,136.08,136.03,16.09099081]
["bitfinex","SOLUSD",1765207470572,12.63774231,136.08,136.03,16.09099081]
["bitfinex","SOLUSD",1765207470777,0.67,136.07,136.03,0.7]
["bitfinex","SOLUSD",1765207470955,0.67,136.07,136.03,8.0512496]
["bitfinex","SOLUSD",1765207471160,12.63774231,136.08,136.03,8.0512496]
["bitfinex","SOLUSD",1765207471357,16.308864,136.05,136.02,7.8298883]
["bitfinex","SOLUSD",1765207471873,8.4998883,136.07,136.03,0.7]
["bitfinex","SOLUSD",1765207471874,0.67,136.07,136.03,0.7]
["bitfinex","SOLUSD",1765207472076,4.8188606,136.07,136.03,0.7]
["bitfinex","SOLUSD",1765207472481,4.8188606,136.07,136.06,7.8298883]
["bitfinex","SOLUSD",1765207472666,4.8188606,136.11,136.06,8.5298883]
["bitfinex","SOLUSD",1765207472864,12.83554867,136.12,136.07,8.5298883]
["bitfinex","SOLUSD",1765207473165,4.8188606,136.12,136.09,7.8298883]
["bitfinex","SOLUSD",1765207473369,4.8188606,136.13,136.09,7.8298883]
["bitfinex","SOLUSD",1765207473554,4.8188606,136.12,136.07,8.5298883]
["bitfinex","SOLUSD",1765207473751,12.16573715,136.12,136.07,15.87862322]
["bitfinex","SOLUSD",1765207474180,12.83573715,136.12,136.07,15.87862322]
["bitfinex","SOLUSD",1765207474550,12.83573715,136.12,136.08,0.7]
["bitfinex","SOLUSD",1765207474785,4.8188606,136.12,136.09,7.8298883]
["bitfinex","SOLUSD",1765207475093,12.16436269,136.14,136.09,7.8298883]
["bitfinex","SOLUSD",1765207475297,4.8188606,136.14,136.1,8.5298883]
["bitfinex","SOLUSD",1765207475595,4.8188606,136.15,136.1,8.5298883]
["bitfinex","SOLUSD",1765207475761,4.8188606,136.15,136.11,7.8298883]
["bitfinex","SOLUSD",1765207476090,7.34452346,136.16,136.14,7.8298883]
["bitfinex","SOLUSD",1765207476091,4.8188606,136.16,136.14,7.8298883]
["bitfinex","SOLUSD",1765207476256,4.8188606,136.16,136.13,7.8298883]
["bitfinex","SOLUSD",1765207476457,4.8188606,136.17,136.13,7.8298883]
["bitfinex","SOLUSD",1765207476763,4.8188606,136.18,136.16,7.34430082]
["bitfinex","SOLUSD",1765207477078,16.05247473,136.2,136.15,7.34465019]
["bitfinex","SOLUSD",1765207477079,12.16158925,136.19,136.15,7.34465019]
["bitfinex","SOLUSD",1765207477383,12.16158925,136.19,136.15,8.04465019]
["bitfinex","SOLUSD",1765207477877,12.16163394,136.19,136.15,8.04465019]
["bitfinex","SOLUSD",1765207478088,4.8188606,136.19,136.15,15.87453849]
["bitfinex","SOLUSD",1765207479174,7.34269925,136.19,136.15,15.87453849]
["bitfinex","SOLUSD",1765207479685,8.04,136.2,136.16,8.5298883]
["bitfinex","SOLUSD",1765207479888,7.34118276,136.22,136.17,7.8298883]
["bitfinex","SOLUSD",1765207480091,4.82128989,136.22,136.18,7.8298883]
["bitfinex","SOLUSD",1765207480288,16.05063067,136.23,136.18,8.5298883]
["bitfinex","SOLUSD",1765207480474,23.88051897,136.23,136.18,0.7]
["bitfinex","SOLUSD",1765207481092,8.80994492,136.2,136.13,18.36431825]
["bitfinex","SOLUSD",1765207481299,7.8298883,136.19,136.13,15.17568147]
["bitfinex","SOLUSD",1765207481588,16.84994492,136.2,136.15,7.8298883]
["bitfinex","SOLUSD",1765207481589,8.04,136.2,136.15,7.8298883]
["bitfinex","SOLUSD",1765207481791,24.67983322,136.2,136.14,8.5298883]
["bitfinex","SOLUSD",1765207481981,8.4998883,136.19,136.14,0.7]
["bitfinex","SOLUSD",1765207482372,8.4998883,136.19,136.14,8.04499386]
["bitfinex","SOLUSD",1765207482580,8.4998883,136.19,136.14,0.7]
["bitfinex","SOLUSD",1765207482797,16.308864,136.17,136.12,7.34609393]
["bitfinex","SOLUSD",1765207482995,7.8298883,136.15,136.1,7.34745202]
["bitfinex","SOLUSD",1765207483191,8.04,136.16,136.11,8.5298883]
["bitfinex","SOLUSD",1765207483418,8.04,136.16,136.12,15.17603011]
["bitfinex","SOLUSD",1765207483569,8.71,136.16,136.12,8.04614181]
["bitfinex","SOLUSD",1765207484195,8.71,136.16,136.12,0.7]
["bitfinex","SOLUSD",1765207484491,16.5398883,136.16,136.11,7.34680894]
["bitfinex","SOLUSD",1765207484691,0.67,136.15,136.11,0.7]
["bitfinex","SOLUSD",1765207484869,8.01506897,136.15,136.11,8.04698552]
["bitfinex","SOLUSD",1765207485069,8.01506897,136.15,136.11,7.34698552]
["bitfinex","SOLUSD",1765207485392,0.67,136.14,136.1,7.34749389]
["bitfinex","SOLUSD",1765207486080,8.4998883,136.14,136.08,23.2181208]
["bitfinex","SOLUSD",1765207486275,8.04,136.13,136.09,7.34799693]
["bitfinex","SOLUSD",1765207486468,15.8698883,136.13,136.09,7.34799693]
["bitfinex","SOLUSD",1765207486669,16.5398883,136.13,136.09,7.34799693]
["bitfinex","SOLUSD",1765207486871,16.5398883,136.13,136.09,8.04799693]
["bitfinex","SOLUSD",1765207487075,16.5398883,136.13,136.08,8.04]
["bitfinex","SOLUSD",1765207487076,8.04,136.13,136.1,7.34746781]
["bitfinex","SOLUSD",1765207487290,8.71,136.13,136.09,0.7]
["bitfinex","SOLUSD",1765207487895,8.71,136.13,136.09,8.04802182]
["bitfinex","SOLUSD",1765207488204,8.04,136.13,136.09,15.87791012]
["bitfinex","SOLUSD",1765207488396,23.21482407,136.15,136.1,0.7]
["bitfinex","SOLUSD",1765207488595,7.8298883,136.13,136.08,7.3485786]
["bitfinex","SOLUSD",1765207488786,8.4998883,136.14,136.08,8.5298883]
["bitfinex","SOLUSD",1765207488982,0.67,136.13,136.08,15.87832629]
["bitfinex","SOLUSD",1765207489181,7.8298883,136.09,136.05,0.7]
["bitfinex","SOLUSD",1765207489707,7.8298883,136.1,136.06,7.34931582]
["bitfinex","SOLUSD",1765207489884,24.8087523,136.11,136.06,7.34931582]
["bitfinex","SOLUSD",1765207490079,24.8087523,136.11,136.06,8.04931582]
["bitfinex","SOLUSD",1765207490404,24.1387523,136.11,136.06,8.04931582]
["bitfinex","SOLUSD",1765207490594,8.4998883,136.1,136.06,8.04931582]
["bitfinex","SOLUSD",1765207491305,16.5898883,136.09,136.03,0.69]
["bitfinex","SOLUSD",1765207491485,7.8298883,136.08,136.03,0.69]
["bitfinex","SOLUSD",1765207491680,7.8298883,136.08,136.01,8.04]
["bitfinex","SOLUSD",1765207491681,7.8298883,136.07,136.01,8.73]
["bitfinex","SOLUSD",1765207491881,8.5498883,136.07,136.01,8.73]
["bitfinex","SOLUSD",1765207492103,8.5498883,136.07,136.01,16.5598883]
["bitfinex","SOLUSD",1765207492502,7.8298883,136.06,136.02,7.35165465]
["bitfinex","SOLUSD",1765207492713,8.5498883,136.07,136.03,7.35129478]
["bitfinex","SOLUSD",1765207493027,7.8298883,136.08,136.04,7.35059789]
["bitfinex","SOLUSD",1765207493182,7.8298883,136.08,136.04,8.04059789]
["bitfinex","SOLUSD",1765207493183,8.5498883,136.08,136.04,8.04059789]
["bitfinex","SOLUSD",1765207493600,0.72,136.08,136.04,8.04059789]
["bitfinex","SOLUSD",1765207493823,43.48725157,136.11,136.05,0.69]
["bitfinex","SOLUSD",1765207493824,25.11880892,136.11,136.05,0.69]
["bitfinex","SOLUSD",1765207493981,18.36543733,136.13,136.07,7.8298883]
["bitfinex","SOLUSD",1765207493982,24.70594183,136.13,136.07,7.8298883]
["bitfinex","SOLUSD",1765207494188,24.70594183,136.13,136.05,8.73]
["bitfinex","SOLUSD",1765207494189,7.8298883,136.11,136.05,16.5598883]
["bitfinex","SOLUSD",1765207495192,15.17710027,136.11,136.06,8.03969866]
["bitfinex","SOLUSD",1765207495589,8.06700881,136.11,136.06,26.41394531]
["bitfinex","SOLUSD",1765207496312,0.72,136.11,136.06,26.41394531]
["bitfinex","SOLUSD",1765207496517,23.21656541,136.12,136.07,8.5198883]
["bitfinex","SOLUSD",1765207496518,8.04,136.12,136.07,8.5198883]
["bitfinex","SOLUSD",1765207497015,16.10647343,136.12,136.07,0.69]
["bitfinex","SOLUSD",1765207497309,0.72,136.11,136.07,7.34905336]
["bitfinex","SOLUSD",1765207498016,8.0658994,136.14,136.08,0.69]
["bitfinex","SOLUSD",1765207498196,7.8298883,136.13,136.08,0.69]
["bitfinex","SOLUSD",1765207498523,15.8698883,136.12,136.06,15.86937449]
["bitfinex","SOLUSD",1765207498688,16.5898883,136.12,136.07,7.34906494]
["bitfinex","SOLUSD",1765207499220,23.21667856,136.12,136.07,8.02906494]
["bitfinex","SOLUSD",1765207499515,0.68,136.11,136.07,8.02906494]
["bitfinex","SOLUSD",1765207499723,16.06679026,136.12,136.08,0.68]
["bitfinex","SOLUSD",1765207500313,23.89667856,136.12,136.07,7.34906494]
["bitfinex","SOLUSD",1765207500520,7.8298883,136.09,136.03,19.05756105]
["bitfinex","SOLUSD",1765207500690,7.8298883,136.08,136.05,7.35004244]
["bitfinex","SOLUSD",1765207500890,8.5098883,136.08,136.05,7.35004244]
["bitfinex","SOLUSD",1765207501103,8.5098883,136.07,136.01,34.25014545]
["bitfinex","SOLUSD",1765207501297,8.02943855,136.07,136.02,7.35186002]
["bitfinex","SOLUSD",1765207501620,15.85932685,136.07,136.02,7.35186002]
["bitfinex","SOLUSD",1765207501825,7.8298883,136.05,135.99,19.0630255]
["bitfinex","SOLUSD",1765207501999,16.5498883,136.06,136.01,7.35230783]
["bitfinex","SOLUSD",1765207502326,8.72,136.06,136.01,33.56319752]
["bitfinex","SOLUSD",1765207502524,15.8698883,136.06,136.01,8.03230783]
["bitfinex","SOLUSD",1765207502828,0.68,136.05,136.01,0.68]
["bitfinex","SOLUSD",1765207503116,15.8698883,136.06,136.01,0.68]
["bitfinex","SOLUSD",1765207503295,16.5498883,136.06,136.01,0.68]
["bitfinex","SOLUSD",1765207503496,23.89987279,136.06,136.01,8.03217796]
["bitfinex","SOLUSD",1765207503691,7.8298883,136.03,135.97,8.5098883]
["bitfinex","SOLUSD",1765207503897,7.8298883,136.0,135.96,0.1]
["bitfinex","SOLUSD",1765207504095,15.8698883,136.0,135.96,7.45506061]
["bitfinex","SOLUSD",1765207504412,0.68,135.99,135.96,7.45506061]
["bitfinex","SOLUSD",1765207505125,0.68,135.99,135.96,0.1]
["bitfinex","SOLUSD",1765207505422,7.8298883,135.98,135.96,0.1]
["bitfinex","SOLUSD",1765207505625,40.98869722,135.97,135.88,0.68]
["bitfinex","SOLUSD",1765207505962,40.98869722,135.97,135.86,8.5098883]
["bitfinex","SOLUSD",1765207505963,7.8298883,135.92,135.86,8.5098883]
["bitfinex","SOLUSD",1765207506296,16.308864,135.94,135.88,7.35935718]
["bitfinex","SOLUSD",1765207506498,8.80994492,135.96,135.92,7.8298883]
["bitfinex","SOLUSD",1765207506499,16.308864,135.96,135.92,7.8298883]
["bitfinex","SOLUSD",1765207506708,31.7024656,135.99,135.93,7.8298883]
["bitfinex","SOLUSD",1765207507022,7.35291958,136.01,135.94,8.5098883]
["bitfinex","SOLUSD",1765207507202,8.5098883,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1765207507399,23.90361257,135.99,135.94,8.0360418]
["bitfinex","SOLUSD",1765207507614,0.68,135.98,135.94,7.3560418]
["bitfinex","SOLUSD",1765207507925,15.8698883,135.99,135.94,8.0360418]
["bitfinex","SOLUSD",1765207508224,16.5498883,135.99,135.94,26.42650818]
["bitfinex","SOLUSD",1765207508427,23.2235996,135.99,135.94,8.0360418]
["bitfinex","SOLUSD",1765207508724,4.50434421,135.97,135.92,0.68]
["bitfinex","SOLUSD",1765207509027,0.68,135.98,135.91,4.50434421]
["bitfinex","SOLUSD",1765207509208,8.04,136.01,135.96,4.50434421]
["bitfinex","SOLUSD",1765207509413,4.50434421,135.99,135.94,7.35609036]
["bitfinex","SOLUSD",1765207509742,12.56434421,135.98,135.94,7.35609036]
["bitfinex","SOLUSD",1765207509908,13.24434421,135.98,135.94,7.35609036]
["bitfinex","SOLUSD",1765207510212,21.49320821,136.0,135.95,0.68]
["bitfinex","SOLUSD",1765207510615,16.308864,136.0,135.95,5.18434421]
["bitfinex","SOLUSD",1765207510822,16.308864,136.0,135.96,0.68]
["bitfinex","SOLUSD",1765207511019,8.06,136.01,135.96,5.18434421]
["bitfinex","SOLUSD",1765207511311,8.06,136.01,135.97,11.85890771]
["bitfinex","SOLUSD",1765207511514,12.56434421,136.04,135.98,5.18434421]
["bitfinex","SOLUSD",1765207511729,19.91521805,136.04,135.98,5.18434421]
["bitfinex","SOLUSD",1765207511932,4.50434421,136.02,135.97,7.3545635]
["bitfinex","SOLUSD",1765207512129,4.50434421,136.01,135.97,7.3545635]
["bitfinex","SOLUSD",1765207512330,0.68,136.01,135.97,7.3545635]
["bitfinex","SOLUSD",1765207512837,4.50434421,135.99,135.93,18.39121788]
["bitfinex","SOLUSD",1765207513045,5.18434421,135.99,135.93,22.89556209]
["bitfinex","SOLUSD",1765207513212,5.18434421,135.99,135.94,7.35618655]
["bitfinex","SOLUSD",1765207513636,0.68,135.98,135.94,7.35618655]
["bitfinex","SOLUSD",1765207514037,4.50434421,135.97,135.93,7.35663814]
["bitfinex","SOLUSD",1765207514244,8.06,136.0,135.94,5.18434421]
["bitfinex","SOLUSD",1765207514409,20.59744662,136.0,135.94,0.68]
["bitfinex","SOLUSD",1765207514614,16.09310241,136.0,135.94,5.18434421]
["bitfinex","SOLUSD",1765207514815,20.59744662,136.0,135.94,5.18434421]
["bitfinex","SOLUSD",1765207515450,13.24434421,136.0,135.95,7.35564545]
["bitfinex","SOLUSD",1765207515946,13.24434421,136.0,135.95,8.03564545]
["bitfinex","SOLUSD",1765207516123,20.59734819,136.0,135.95,8.03564545]
["bitfinex","SOLUSD",1765207516324,8.06,136.0,135.96,5.18434421]
["bitfinex","SOLUSD",1765207516821,8.06,136.0,135.97,0.68]
["bitfinex","SOLUSD",1765207517532,5.18434421,136.03,135.98,7.35402265]
["bitfinex","SOLUSD",1765207517721,4.50434421,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1765207518050,4.50434421,136.03,135.98,7.35402265]
["bitfinex","SOLUSD",1765207518248,5.18434421,136.03,135.98,7.35402265]
["bitfinex","SOLUSD",1765207518451,4.50434421,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1765207518650,5.18434421,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1765207519224,4.50434421,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1765207519423,12.53678771,136.01,135.97,7.35440714]
["bitfinex","SOLUSD",1765207519640,4.50434421,135.99,135.94,8.72]
["bitfinex","SOLUSD",1765207519849,4.50434421,135.99,135.95,7.35526577]
["bitfinex","SOLUSD",1765207520044,4.50434421,135.97,135.91,13.22434421]
["bitfinex","SOLUSD",1765207520232,4.50434421,135.97,135.93,7.35640345]
["bitfinex","SOLUSD",1765207520440,4.50434421,135.96,135.91,27.11391708]
["bitfinex","SOLUSD",1765207520641,4.50434421,135.96,135.92,7.35716751]
["bitfinex","SOLUSD",1765207520842,0.68,135.95,135.92,7.35716751]
["bitfinex","SOLUSD",1765207521454,28.84914645,135.95,135.91,8.03778268]
["bitfinex","SOLUSD",1765207521632,4.50434421,135.94,135.91,7.35778268]
["bitfinex","SOLUSD",1765207521827,4.50434421,135.92,135.87,18.39927129]
["bitfinex","SOLUSD",1765207522152,5.20434421,135.91,135.88,7.35938107]
["bitfinex","SOLUSD",1765207522332,0.7,135.91,135.88,7.35938107]
["bitfinex","SOLUSD",1765207522738,5.20434421,135.91,135.88,7.35942983]
["bitfinex","SOLUSD",1765207522937,4.50434421,135.92,135.88,19.09853445]
["bitfinex","SOLUSD",1765207523135,5.20434421,135.93,135.9,7.35794519]
["bitfinex","SOLUSD",1765207523350,5.20434421,135.93,135.88,18.39853445]
["bitfinex","SOLUSD",1765207523351,4.50434421,135.92,135.89,7.35888614]
["bitfinex","SOLUSD",1765207523852,8.05689356,135.93,135.89,7.35888614]
["bitfinex","SOLUSD",1765207523853,20.81320821,135.95,135.9,0.7]
["bitfinex","SOLUSD",1765207524030,4.50434421,135.93,135.88,25.75796634]
["bitfinex","SOLUSD",1765207524348,4.50434421,135.9,135.87,7.35983807]
["bitfinex","SOLUSD",1765207524522,4.50434421,135.88,135.85,7.36090453]
["bitfinex","SOLUSD",1765207524728,4.50434421,135.88,135.84,7.46143572]
["bitfinex","SOLUSD",1765207524928,8.06,135.89,135.84,0.1]
["bitfinex","SOLUSD",1765207524929,4.50434421,135.85,135.84,0.1]
["bitfinex","SOLUSD",1765207525128,4.50434421,135.85,135.78,0.21775118]
["bitfinex","SOLUSD",1765207525129,8.80994492,135.84,135.78,0.21775118]
["bitfinex","SOLUSD",1765207525353,8.80994492,135.84,135.76,0.21828968]
["bitfinex","SOLUSD",1765207525354,4.50434421,135.79,135.76,0.21828968]
["bitfinex","SOLUSD",1765207525856,28.87320821,135.81,135.76,8.28378965]
["bitfinex","SOLUSD",1765207526054,5.20434421,135.82,135.76,26.69863938]
["bitfinex","SOLUSD",1765207526267,13.26434421,135.82,135.76,26.69863938]
["bitfinex","SOLUSD",1765207526466,12.56434421,135.82,135.77,0.91587609]
["bitfinex","SOLUSD",1765207526631,8.06,135.83,135.77,5.4202203]
["bitfinex","SOLUSD",1765207526836,12.56434421,135.85,135.79,4.50434421]
["bitfinex","SOLUSD",1765207527043,12.56434421,135.85,135.78,5.20434421]
["bitfinex","SOLUSD",1765207527270,16.308864,135.86,135.8,4.50434421]
["bitfinex","SOLUSD",1765207527475,4.50434421,135.85,135.79,5.20434421]
["bitfinex","SOLUSD",1765207527636,4.50434421,135.85,135.8,7.36377025]
["bitfinex","SOLUSD",1765207527976,16.308864,135.81,135.78,7.36476718]
["bitfinex","SOLUSD",1765207528136,4.50434421,135.81,135.79,7.36417064]
["bitfinex","SOLUSD",1765207528346,4.50434421,135.81,135.77,0.7]
["bitfinex","SOLUSD",1765207528572,4.50434421,135.82,135.77,0.7]
["bitfinex","SOLUSD",1765207529071,4.50434421,135.81,135.77,8.06539276]
["bitfinex","SOLUSD",1765207529374,4.50434421,135.79,135.75,7.57630154]
["bitfinex","SOLUSD",1765207529547,8.80994492,135.82,135.75,7.57630154]
["bitfinex","SOLUSD",1765207529548,4.50434421,135.82,135.77,4.50434421]
["bitfinex","SOLUSD",1765207529737,8.06,135.83,135.76,26.48077679]
["bitfinex","SOLUSD",1765207529939,4.50434421,135.82,135.77,4.50434421]
["bitfinex","SOLUSD",1765207530243,12.56434421,135.83,135.78,4.50434421]
["bitfinex","SOLUSD",1765207530459,12.56434421,135.83,135.78,0.7]
["bitfinex","SOLUSD",1765207530667,13.26434421,135.83,135.78,0.7]
["bitfinex","SOLUSD",1765207530871,5.20434421,135.82,135.76,30.985121]
["bitfinex","SOLUSD",1765207531165,4.50434421,135.81,135.76,26.48077679]
["bitfinex","SOLUSD",1765207531365,4.50434421,135.81,135.76,30.985121]
["bitfinex","SOLUSD",1765207531548,4.50434421,135.82,135.78,7.36485491]
["bitfinex","SOLUSD",1765207532364,4.50434421,135.79,135.76,7.36579689]
["bitfinex","SOLUSD",1765207532535,4.50434421,135.8,135.77,7.36536803]
["bitfinex","SOLUSD",1765207532736,8.06,135.83,135.77,11.86971224]
["bitfinex","SOLUSD",1765207532951,4.50434421,135.82,135.77,11.86971224]
["bitfinex","SOLUSD",1765207533457,5.20434421,135.82,135.77,12.56971224]
["bitfinex","SOLUSD",1765207533662,4.50434421,135.82,135.78,0.7]
["bitfinex","SOLUSD",1765207534549,4.50434421,135.82,135.71,8.04]
["bitfinex","SOLUSD",1765207534550,4.50434421,135.79,135.71,0.21692096]
["bitfinex","SOLUSD",1765207534747,0.7,135.74,135.7,0.1]
["bitfinex","SOLUSD",1765207534955,4.50434421,135.72,135.7,0.1]
["bitfinex","SOLUSD",1765207535137,0.7,135.74,135.7,0.1]
["bitfinex","SOLUSD",1765207535341,8.76,135.73,135.7,0.1]
["bitfinex","SOLUSD",1765207535558,8.76,135.73,135.64,3.19008774]
["bitfinex","SOLUSD",1765207535559,5.20434421,135.72,135.66,22.93163676]
["bitfinex","SOLUSD",1765207535865,5.20434421,135.72,135.64,3.89008774]
["bitfinex","SOLUSD",1765207535866,8.76,135.72,135.65,7.37191301]
["bitfinex","SOLUSD",1765207536171,0.7,135.71,135.65,7.37191301]
["bitfinex","SOLUSD",1765207536536,8.80994492,135.73,135.66,0.7]
["bitfinex","SOLUSD",1765207536747,0.7,135.72,135.68,4.50434421]
["bitfinex","SOLUSD",1765207536950,0.7,135.72,135.67,4.50434421]
["bitfinex","SOLUSD",1765207537167,5.20434421,135.72,135.65,25.80169553]
["bitfinex","SOLUSD",1765207537370,0.7,135.72,135.64,3.19008774]
["bitfinex","SOLUSD",1765207537673,4.50434421,135.65,135.64,3.19008774]
["bitfinex","SOLUSD",1765207537839,8.06,135.65,135.64,3.19008774]
["bitfinex","SOLUSD",1765207538680,22.07428913,135.65,135.64,3.19008774]
["bitfinex","SOLUSD",1765207538844,38.38315313,135.65,135.64,3.19008774]
["bitfinex","SOLUSD",1765207539165,8.80994492,135.64,135.56,7.3767736]
["bitfinex","SOLUSD",1765207539370,4.50434421,135.63,135.56,4.50434421]
["bitfinex","SOLUSD",1765207539577,0.7,135.63,135.58,4.50434421]
["bitfinex","SOLUSD",1765207539873,8.06,135.66,135.62,4.50434421]
["bitfinex","SOLUSD",1765207540065,8.06,135.66,135.58,0.7]
["bitfinex","SOLUSD",1765207540263,0.7,135.66,135.58,0.7]
["bitfinex","SOLUSD",1765207540448,8.06,135.65,135.64,4.50434421]
["bitfinex","SOLUSD",1765207540643,8.06,135.65,135.58,0.7]
["bitfinex","SOLUSD",1765207540844,8.06,135.65,135.62,4.50434421]
["bitfinex","SOLUSD",1765207541044,8.06,135.66,135.62,4.50434421]
["bitfinex","SOLUSD",1765207541348,0.7,135.68,135.62,0.7]
["bitfinex","SOLUSD",1765207541562,8.06,135.67,135.64,4.50434421]
["bitfinex","SOLUSD",1765207541758,8.06,135.67,135.57,42.12572381]
["bitfinex","SOLUSD",1765207541759,0.7,135.66,135.61,4.50434421]
["bitfinex","SOLUSD",1765207541966,0.7,135.66,135.6,7.37462089]
["bitfinex","SOLUSD",1765207542164,0.7,135.66,135.58,0.7]
["bitfinex","SOLUSD",1765207542165,0.7,135.66,135.61,7.37361803]
["bitfinex","SOLUSD",1765207542366,8.06,135.68,135.64,4.50434421]
["bitfinex","SOLUSD",1765207542745,8.76,135.68,135.64,4.50434421]
["bitfinex","SOLUSD",1765207543443,8.76,135.68,135.6,4.50434421]
["bitfinex","SOLUSD",1765207543444,0.7,135.67,135.63,4.50434421]
["bitfinex","SOLUSD",1765207543672,8.06,135.68,135.64,4.50434421]
["bitfinex","SOLUSD",1765207543851,8.06,135.68,135.65,4.50434421]
["bitfinex","SOLUSD",1765207544174,8.06,135.68,135.63,4.50434421]
["bitfinex","SOLUSD",1765207544384,0.7,135.67,135.62,4.50434421]
["bitfinex","SOLUSD",1765207544671,8.06,135.68,135.66,4.50434421]
["bitfinex","SOLUSD",1765207544987,8.06,135.68,135.63,7.37273346]
["bitfinex","SOLUSD",1765207544988,8.06,135.69,135.64,0.7]
["bitfinex","SOLUSD",1765207545282,8.80994492,135.68,135.61,4.50434421]
["bitfinex","SOLUSD",1765207545470,16.308864,135.61,135.52,5.20434421]
["bitfinex","SOLUSD",1765207545642,8.06,135.6,135.59,4.50434421]
["bitfinex","SOLUSD",1765207545980,8.06,135.63,135.59,4.50434421]
["bitfinex","SOLUSD",1765207546158,0.7,135.62,135.58,4.50434421]
["bitfinex","SOLUSD",1765207546472,0.7,135.62,135.54,0.7]
["bitfinex","SOLUSD",1765207546473,0.7,135.62,135.57,4.50434421]
["bitfinex","SOLUSD",1765207546765,0.7,135.62,135.59,4.50434421]
["bitfinex","SOLUSD",1765207547147,8.08,135.61,135.59,4.50434421]
["bitfinex","SOLUSD",1765207547347,8.80994492,135.6,135.55,4.50434421]
["bitfinex","SOLUSD",1765207547581,4.50434421,135.59,135.48,0.7]
["bitfinex","SOLUSD",1765207547767,8.80994492,135.61,135.53,7.37836694]
["bitfinex","SOLUSD",1765207547951,8.08,135.58,135.55,4.50434421]
["bitfinex","SOLUSD",1765207548273,8.08,135.58,135.57,4.50434421]
["bitfinex","SOLUSD",1765207548480,8.08,135.6,135.57,4.50434421]
["bitfinex","SOLUSD",1765207548656,8.08,135.6,135.53,7.37836694]
["bitfinex","SOLUSD",1765207548865,0.7,135.59,135.55,4.50434421]
["bitfinex","SOLUSD",1765207549446,0.7,135.59,135.54,4.50434421]
["bitfinex","SOLUSD",1765207549675,0.7,135.59,135.55,4.50434421]
["bitfinex","SOLUSD",1765207550057,8.08,135.58,135.55,4.50434421]
["bitfinex","SOLUSD",1765207550653,0.7,135.57,135.54,4.50434421]
["bitfinex","SOLUSD",1765207550967,0.7,135.57,135.53,4.50434421]
["bitfinex","SOLUSD",1765207551372,0.72,135.6,135.56,4.50434421]
["bitfinex","SOLUSD",1765207551565,8.08,135.59,135.57,4.50434421]
["bitfinex","SOLUSD",1765207552204,8.08,135.59,135.52,7.37895007]
["bitfinex","SOLUSD",1765207552205,0.72,135.58,135.52,7.37895007]
["bitfinex","SOLUSD",1765207552347,0.72,135.58,135.53,4.50434421]
["bitfinex","SOLUSD",1765207552660,0.72,135.58,135.53,7.37826722]
["bitfinex","SOLUSD",1765207552973,8.08,135.59,135.56,4.50434421]
["bitfinex","SOLUSD",1765207553175,8.08,135.59,135.57,4.50434421]
["bitfinex","SOLUSD",1765207553598,8.08,135.59,135.58,4.50434421]
["bitfinex","SOLUSD",1765207553750,22.28074559,135.67,135.58,4.50434421]
["bitfinex","SOLUSD",1765207553751,7.36973984,135.69,135.58,12.55955392]
["bitfinex","SOLUSD",1765207553958,0.72,135.67,135.62,4.50434421]
["bitfinex","SOLUSD",1765207554169,8.08,135.68,135.6,4.50434421]
["bitfinex","SOLUSD",1765207554373,8.8,135.71,135.67,4.50434421]
["bitfinex","SOLUSD",1765207554884,8.8,135.71,135.68,4.50434421]
["bitfinex","SOLUSD",1765207555089,8.08,135.71,135.68,4.50434421]
["bitfinex","SOLUSD",1765207556086,8.08,135.71,135.65,4.50434421]
["bitfinex","SOLUSD",1765207556087,0.72,135.7,135.65,4.50434421]
["bitfinex","SOLUSD",1765207556557,0.72,135.73,135.69,4.50434421]
["bitfinex","SOLUSD",1765207556763,8.8,135.73,135.68,7.37021296]
["bitfinex","SOLUSD",1765207556989,16.16757367,135.73,135.69,4.50434421]
["bitfinex","SOLUSD",1765207557167,16.16757367,135.73,135.7,4.50434421]
["bitfinex","SOLUSD",1765207557168,8.08,135.73,135.7,4.50434421]
["bitfinex","SOLUSD",1765207557361,15.44800403,135.73,135.67,0.68]
["bitfinex","SOLUSD",1765207557566,0.72,135.72,135.66,0.68]
["bitfinex","SOLUSD",1765207557868,8.0885493,135.72,135.67,4.50434421]
["bitfinex","SOLUSD",1765207558072,4.50434421,135.71,135.65,4.50434421]
["bitfinex","SOLUSD",1765207558259,4.50434421,135.71,135.61,18.43435852]
["bitfinex","SOLUSD",1765207558260,4.50434421,135.7,135.61,18.43435852]
["bitfinex","SOLUSD",1765207558585,4.50434421,135.67,135.61,4.50434421]
["bitfinex","SOLUSD",1765207558788,8.08,135.69,135.62,4.50434421]
["bitfinex","SOLUSD",1765207558789,4.50434421,135.68,135.62,4.50434421]
["bitfinex","SOLUSD",1765207559089,4.50434421,135.66,135.6,4.50434421]
["bitfinex","SOLUSD",1765207559288,0.72,135.65,135.6,4.50434421]
["bitfinex","SOLUSD",1765207559481,8.08,135.64,135.58,4.50434421]
["bitfinex","SOLUSD",1765207559661,4.50434421,135.63,135.57,4.50434421]
["bitfinex","SOLUSD",1765207559981,4.50434421,135.63,135.54,16.978864]
["bitfinex","SOLUSD",1765207559982,11.87788793,135.62,135.56,4.50434421]
["bitfinex","SOLUSD",1765207560293,4.50434421,135.61,135.55,4.50434421]
["bitfinex","SOLUSD",1765207560469,0.71,135.66,135.6,4.50434421]
["bitfinex","SOLUSD",1765207560668,0.71,135.65,135.57,25.8168879]
["bitfinex","SOLUSD",1765207560866,7.37140343,135.66,135.61,4.50434421]
["bitfinex","SOLUSD",1765207561190,25.11880892,135.69,135.58,0.67]
["bitfinex","SOLUSD",1765207561191,8.07919256,135.71,135.65,4.50434421]
["bitfinex","SOLUSD",1765207561482,8.79,135.71,135.67,4.50434421]
["bitfinex","SOLUSD",1765207561657,8.79,135.71,135.68,4.50434421]
["bitfinex","SOLUSD",1765207561856,8.08,135.71,135.68,4.50434421]
["bitfinex","SOLUSD",1765207562075,8.08,135.71,135.69,4.50434421]
["bitfinex","SOLUSD",1765207562277,8.08,135.71,135.67,7.37062835]
["bitfinex","SOLUSD",1765207562596,8.79,135.71,135.67,4.50434421]
["bitfinex","SOLUSD",1765207562773,8.08,135.71,135.69,4.50434421]
["bitfinex","SOLUSD",1765207562970,8.08,135.71,135.7,4.50434421]
["bitfinex","SOLUSD",1765207563289,8.07548049,135.77,135.7,4.50434421]
["bitfinex","SOLUSD",1765207563489,8.07548049,135.77,135.68,30.30031463]
["bitfinex","SOLUSD",1765207563490,8.08,135.76,135.71,4.50434421]
["bitfinex","SOLUSD",1765207563667,8.08,135.76,135.73,4.50434421]
["bitfinex","SOLUSD",1765207564273,8.08,135.76,135.75,4.50434421]
["bitfinex","SOLUSD",1765207564467,8.79,135.8,135.75,4.50434421]
["bitfinex","SOLUSD",1765207564671,8.08,135.8,135.78,4.50434421]
["bitfinex","SOLUSD",1765207564902,13.29434421,135.8,135.73,8.03753981]
["bitfinex","SOLUSD",1765207565070,20.65820584,135.8,135.75,4.50434421]
["bitfinex","SOLUSD",1765207565270,4.50434421,135.84,135.78,4.50434421]
["bitfinex","SOLUSD",1765207565271,0.71,135.83,135.78,4.50434421]
["bitfinex","SOLUSD",1765207565495,0.71,135.83,135.76,4.50434421]
["bitfinex","SOLUSD",1765207565795,4.50434421,135.81,135.76,4.50434421]
["bitfinex","SOLUSD",1765207565977,4.50434421,135.8,135.75,4.50434421]
["bitfinex","SOLUSD",1765207566177,8.08,135.79,135.75,4.50434421]
["bitfinex","SOLUSD",1765207566797,4.50434421,135.76,135.69,7.3696018]
["bitfinex","SOLUSD",1765207566980,5.21434421,135.76,135.71,4.50434421]
["bitfinex","SOLUSD",1765207567298,4.50434421,135.74,135.69,4.50434421]
["bitfinex","SOLUSD",1765207567496,8.79,135.75,135.71,4.50434421]
["bitfinex","SOLUSD",1765207567696,8.08,135.75,135.7,4.50434421]
["bitfinex","SOLUSD",1765207567897,8.08,135.75,135.72,5.17434421]
["bitfinex","SOLUSD",1765207568597,8.08,135.75,135.71,4.50434421]
["bitfinex","SOLUSD",1765207568901,8.08,135.75,135.69,0.67]
["bitfinex","SOLUSD",1765207568902,8.79,135.75,135.7,4.50434421]
["bitfinex","SOLUSD",1765207569202,16.156537,135.75,135.7,4.50434421]
["bitfinex","SOLUSD",1765207569395,20.66088121,135.75,135.7,4.50434421]
["bitfinex","SOLUSD",1765207569698,4.50434421,135.71,135.63,4.50434421]
["bitfinex","SOLUSD",1765207569899,4.50434421,135.71,135.62,4.50434421]
["bitfinex","SOLUSD",1765207569900,4.50434421,135.67,135.62,4.50434421]
["bitfinex","SOLUSD",1765207570083,19.95595157,135.66,135.61,4.50434421]
["bitfinex","SOLUSD",1765207570488,19.95595157,135.66,135.61,5.17434421]
["bitfinex","SOLUSD",1765207570790,22.54269412,135.66,135.61,7.76108676]
["bitfinex","SOLUSD",1765207571306,22.54269412,135.66,135.61,7.09108676]
["bitfinex","SOLUSD",1765207571498,8.08,135.66,135.62,7.09108676]
["bitfinex","SOLUSD",1765207571871,8.08,135.66,135.64,7.09108676]
["bitfinex","SOLUSD",1765207572184,8.08,135.67,135.63,7.76108676]
["bitfinex","SOLUSD",1765207572872,7.09108676,135.7,135.64,7.76108676]
["bitfinex","SOLUSD",1765207573074,12.85426236,135.7,135.67,7.09108676]
["bitfinex","SOLUSD",1765207573302,4.77426236,135.69,135.67,7.09108676]
["bitfinex","SOLUSD",1765207573519,4.77426236,135.69,135.66,7.09108676]
["bitfinex","SOLUSD",1765207574000,8.08,135.7,135.66,7.09108676]
["bitfinex","SOLUSD",1765207574184,12.85426236,135.7,135.66,7.09108676]
["bitfinex","SOLUSD",1765207574384,12.85426236,135.7,135.66,7.76108676]
["bitfinex","SOLUSD",1765207574588,12.85426236,135.7,135.64,7.37232552]
["bitfinex","SOLUSD",1765207574777,20.22355911,135.7,135.65,7.09108676]
["bitfinex","SOLUSD",1765207574978,12.57534912,135.69,135.64,7.09108676]
["bitfinex","SOLUSD",1765207575203,7.09108676,135.68,135.63,7.09108676]
["bitfinex","SOLUSD",1765207575404,12.57534912,135.69,135.64,7.09108676]
["bitfinex","SOLUSD",1765207575589,5.48426236,135.69,135.64,7.09108676]
["bitfinex","SOLUSD",1765207575794,8.08,135.7,135.66,14.46244183]
["bitfinex","SOLUSD",1765207575985,7.09108676,135.67,135.6,0.67]
["bitfinex","SOLUSD",1765207576187,8.08,135.66,135.61,7.09108676]
["bitfinex","SOLUSD",1765207576385,5.95573729,135.71,135.65,7.09108676]
["bitfinex","SOLUSD",1765207576594,8.08,135.7,135.65,7.09108676]
["bitfinex","SOLUSD",1765207576794,12.86051277,135.7,135.65,7.09108676]
["bitfinex","SOLUSD",1765207577004,19.95159953,135.7,135.65,7.76108676]
["bitfinex","SOLUSD",1765207577180,4.78051277,135.69,135.64,7.09108676]
["bitfinex","SOLUSD",1765207577379,4.78051277,135.69,135.6,42.11970736]
["bitfinex","SOLUSD",1765207577380,4.78051277,135.69,135.66,7.09108676]
["bitfinex","SOLUSD",1765207577601,12.86051277,135.7,135.66,7.09108676]
["bitfinex","SOLUSD",1765207577803,8.08,135.7,135.67,7.76108676]
["bitfinex","SOLUSD",1765207578106,4.78418608,135.71,135.68,14.46098474]
["bitfinex","SOLUSD",1765207578285,4.78418608,135.73,135.7,7.09108676]
["bitfinex","SOLUSD",1765207578609,8.08,135.74,135.72,7.09108676]
["bitfinex","SOLUSD",1765207579106,8.08,135.74,135.72,7.76108676]
["bitfinex","SOLUSD",1765207579301,8.08,135.74,135.7,0.67]
["bitfinex","SOLUSD",1765207579478,8.08,135.74,135.71,7.09108676]
["bitfinex","SOLUSD",1765207579884,8.08,135.74,135.72,7.76108676]
["bitfinex","SOLUSD",1765207580085,13.32014752,135.79,135.73,14.45835928]
["bitfinex","SOLUSD",1765207580289,8.08,135.78,135.74,7.09108676]
["bitfinex","SOLUSD",1765207580518,19.96615297,135.78,135.73,7.36727252]
["bitfinex","SOLUSD",1765207580816,8.08,135.78,135.74,7.76108676]
["bitfinex","SOLUSD",1765207581108,8.08,135.78,135.76,7.09108676]
["bitfinex","SOLUSD",1765207581307,8.08,135.78,135.74,0.67]
["bitfinex","SOLUSD",1765207581516,8.76,135.78,135.74,7.09108676]
["bitfinex","SOLUSD",1765207582096,8.76,135.78,135.68,0.7]
["bitfinex","SOLUSD",1765207582097,14.45807444,135.75,135.68,0.7]
["bitfinex","SOLUSD",1765207582282,14.45807444,135.75,135.7,7.09108676]
["bitfinex","SOLUSD",1765207582483,7.09108676,135.74,135.69,7.09108676]
["bitfinex","SOLUSD",1765207582721,20.64008047,135.74,135.69,7.09108676]
["bitfinex","SOLUSD",1765207582917,0.68,135.73,135.68,8.06976687]
["bitfinex","SOLUSD",1765207583220,7.77108676,135.73,135.68,7.79108676]
["bitfinex","SOLUSD",1765207583596,7.77108676,135.72,135.66,14.46238397]
["bitfinex","SOLUSD",1765207583799,7.77108676,135.73,135.67,15.16177157]
["bitfinex","SOLUSD",1765207584014,0.68,135.73,135.68,14.46131495]
["bitfinex","SOLUSD",1765207584208,8.08,135.74,135.71,7.09108676]
["bitfinex","SOLUSD",1765207584610,8.08,135.74,135.71,7.79108676]
["bitfinex","SOLUSD",1765207585023,8.08,135.74,135.73,7.09108676]
["bitfinex","SOLUSD",1765207585337,8.08,135.74,135.71,7.09108676]
["bitfinex","SOLUSD",1765207585633,16.12706147,135.74,135.69,7.09108676]
["bitfinex","SOLUSD",1765207585809,0.68,135.73,135.68,14.46127414]
["bitfinex","SOLUSD",1765207586135,15.13881937,135.73,135.68,14.46127414]
["bitfinex","SOLUSD",1765207586514,7.77108676,135.72,135.66,14.46229897]
["bitfinex","SOLUSD",1765207586723,7.09108676,135.7,135.64,14.46340189]
["bitfinex","SOLUSD",1765207586922,7.09108676,135.69,135.64,14.46340189]
["bitfinex","SOLUSD",1765207587131,7.09108676,135.67,135.62,7.09108676]
["bitfinex","SOLUSD",1765207587440,8.08,135.66,135.62,7.79108676]
["bitfinex","SOLUSD",1765207587938,8.08,135.66,135.63,7.09108676]
["bitfinex","SOLUSD",1765207588107,8.08,135.7,135.65,7.09108676]
["bitfinex","SOLUSD",1765207588307,8.08,135.7,135.68,7.09108676]
["bitfinex","SOLUSD",1765207588911,8.08,135.7,135.63,8.07281948]
["bitfinex","SOLUSD",1765207588912,7.77108676,135.69,135.63,8.07281948]
["bitfinex","SOLUSD",1765207589109,7.77108676,135.69,135.64,7.37240514]
["bitfinex","SOLUSD",1765207589434,0.68,135.68,135.59,16.308864]
["bitfinex","SOLUSD",1765207589622,0.68,135.68,135.55,14.46826947]
["bitfinex","SOLUSD",1765207589623,7.09108676,135.61,135.55,14.46826947]
["bitfinex","SOLUSD",1765207589824,8.08,135.61,135.55,7.09108676]
["bitfinex","SOLUSD",1765207590029,8.08,135.61,135.59,7.09108676]
["bitfinex","SOLUSD",1765207590241,8.08,135.61,135.59,14.46622014]
["bitfinex","SOLUSD",1765207590412,8.08,135.61,135.58,7.09108676]
["bitfinex","SOLUSD",1765207590606,8.08,135.61,135.57,7.79108676]
["bitfinex","SOLUSD",1765207590832,15.45425737,135.61,135.56,14.46772661]
["bitfinex","SOLUSD",1765207591045,7.77108676,135.6,135.54,15.16884822]
["bitfinex","SOLUSD",1765207591338,7.77108676,135.6,135.54,8.07776146]
["bitfinex","SOLUSD",1765207591535,15.17108676,135.61,135.56,7.09108676]
["bitfinex","SOLUSD",1765207591742,8.08,135.61,135.56,7.09108676]
["bitfinex","SOLUSD",1765207592038,8.08,135.61,135.56,7.79108676]
["bitfinex","SOLUSD",1765207592242,15.17108676,135.61,135.56,7.79108676]
["bitfinex","SOLUSD",1765207592447,8.76,135.61,135.56,15.16771176]
["bitfinex","SOLUSD",1765207592645,22.54526079,135.61,135.55,7.09108676]
["bitfinex","SOLUSD",1765207592831,0.68,135.6,135.56,7.09108676]
["bitfinex","SOLUSD",1765207593841,0.68,135.6,135.55,7.09108676]
["bitfinex","SOLUSD",1765207594063,0.68,135.6,135.55,7.79108676]
["bitfinex","SOLUSD",1765207594247,7.09108676,135.6,135.55,7.09108676]
["bitfinex","SOLUSD",1765207594426,8.08,135.61,135.56,7.79108676]
["bitfinex","SOLUSD",1765207594621,8.0523855,135.65,135.59,7.09108676]
["bitfinex","SOLUSD",1765207594828,8.08,135.64,135.6,7.09108676]
["bitfinex","SOLUSD",1765207595329,15.17108676,135.64,135.58,7.09108676]
["bitfinex","SOLUSD",1765207595634,7.77108676,135.63,135.58,7.09108676]
["bitfinex","SOLUSD",1765207595835,0.68,135.63,135.58,7.09108676]
["bitfinex","SOLUSD",1765207596029,0.68,135.62,135.57,7.79108676]
["bitfinex","SOLUSD",1765207596449,8.0535913,135.62,135.57,7.79108676]
["bitfinex","SOLUSD",1765207596627,15.14467806,135.62,135.56,7.09108676]
["bitfinex","SOLUSD",1765207596825,15.14467806,135.62,135.56,14.46788598]
["bitfinex","SOLUSD",1765207597021,15.14467806,135.62,135.56,14.4677757]
["bitfinex","SOLUSD",1765207597222,0.68,135.61,135.49,0.1]
["bitfinex","SOLUSD",1765207597531,23.39995076,135.52,135.49,0.1]
["bitfinex","SOLUSD",1765207597733,7.09108676,135.5,135.49,0.1]
["bitfinex","SOLUSD",1765207597932,8.76,135.51,135.49,0.1]
["bitfinex","SOLUSD",1765207598133,8.08,135.52,135.49,0.1]
["bitfinex","SOLUSD",1765207598551,7.09108676,135.55,135.49,7.89108676]
["bitfinex","SOLUSD",1765207598845,8.08,135.55,135.51,7.09108676]
["bitfinex","SOLUSD",1765207599053,8.08,135.55,135.49,0.8]
["bitfinex","SOLUSD",1765207599054,8.08,135.55,135.49,0.1]
["bitfinex","SOLUSD",1765207599257,8.08,135.55,135.5,7.79108676]
["bitfinex","SOLUSD",1765207599623,8.08,135.55,135.51,7.09108676]
["bitfinex","SOLUSD",1765207600168,8.08,135.55,135.52,7.09108676]
["bitfinex","SOLUSD",1765207600370,8.08,135.58,135.54,7.09108676]
["bitfinex","SOLUSD",1765207600574,8.08,135.58,135.55,7.09108676]
["bitfinex","SOLUSD",1765207600875,36.85989101,135.65,135.57,7.09108676]
["bitfinex","SOLUSD",1765207600876,7.09108676,135.65,135.57,7.09108676]
["bitfinex","SOLUSD",1765207601050,15.17108676,135.65,135.59,7.09108676]
["bitfinex","SOLUSD",1765207601666,7.09108676,135.63,135.57,0.7]
["bitfinex","SOLUSD",1765207601866,7.09108676,135.63,135.58,7.09108676]
["bitfinex","SOLUSD",1765207602046,0.68,135.64,135.57,0.7]
["bitfinex","SOLUSD",1765207602361,7.77108676,135.64,135.59,14.46613431]
["bitfinex","SOLUSD",1765207602570,0.68,135.64,135.59,14.46613431]
["bitfinex","SOLUSD",1765207602735,7.37125125,135.67,135.63,7.09108676]
["bitfinex","SOLUSD",1765207602935,8.05037426,135.68,135.6,0.7]
["bitfinex","SOLUSD",1765207603263,22.54096681,135.69,135.63,7.09108676]
["bitfinex","SOLUSD",1765207603468,22.54096681,135.69,135.6,7.09108676]
["bitfinex","SOLUSD",1765207603469,7.09108676,135.65,135.6,7.09108676]
["bitfinex","SOLUSD",1765207603634,7.09108676,135.66,135.6,7.09108676]
["bitfinex","SOLUSD",1765207603837,33.87422967,135.69,135.59,25.81298545]
["bitfinex","SOLUSD",1765207603838,22.54096681,135.69,135.63,7.09108676]
["bitfinex","SOLUSD",1765207604072,8.08,135.69,135.64,7.09108676]
["bitfinex","SOLUSD",1765207604235,14.4598938,135.71,135.65,7.79108676]
["bitfinex","SOLUSD",1765207604442,15.85108676,135.72,135.66,14.46245636]
["bitfinex","SOLUSD",1765207604660,7.09108676,135.71,135.66,7.3713696]
["bitfinex","SOLUSD",1765207604861,7.09108676,135.7,135.64,7.09108676]
["bitfinex","SOLUSD",1765207605179,7.77108676,135.71,135.66,7.09108676]
["bitfinex","SOLUSD",1765207605464,15.44846691,135.72,135.67,7.09108676]
["bitfinex","SOLUSD",1765207605872,23.21955367,135.72,135.67,7.09108676]
["bitfinex","SOLUSD",1765207606053,22.53955367,135.72,135.67,7.09108676]
["bitfinex","SOLUSD",1765207606256,7.09108676,135.7,135.65,0.7]
["bitfinex","SOLUSD",1765207606455,14.46079666,135.7,135.65,7.79108676]
["bitfinex","SOLUSD",1765207606658,8.0487574,135.71,135.66,7.09108676]
["bitfinex","SOLUSD",1765207606973,15.17108676,135.72,135.68,7.09108676]
["bitfinex","SOLUSD",1765207606974,8.08,135.72,135.68,7.09108676]
["bitfinex","SOLUSD",1765207607470,14.45822839,135.74,135.68,7.79108676]
["bitfinex","SOLUSD",1765207607658,23.21770139,135.75,135.69,7.09108676]
["bitfinex","SOLUSD",1765207607853,23.21770139,135.75,135.7,7.09108676]
["bitfinex","SOLUSD",1765207608255,16.12661463,135.75,135.7,7.79108676]
["bitfinex","SOLUSD",1765207608465,23.21770139,135.75,135.7,7.79108676]
["bitfinex","SOLUSD",1765207608775,16.12661463,135.75,135.7,7.79108676]
["bitfinex","SOLUSD",1765207608972,8.08,135.75,135.71,7.79108676]
["bitfinex","SOLUSD",1765207609270,8.04498243,135.78,135.73,7.09108676]
["bitfinex","SOLUSD",1765207609468,7.36498243,135.78,135.73,7.09108676]
["bitfinex","SOLUSD",1765207609676,7.36498243,135.78,135.74,7.09108676]
["bitfinex","SOLUSD",1765207609971,7.36498243,135.78,135.73,0.7]
["bitfinex","SOLUSD",1765207609972,7.36498243,135.78,135.73,7.79108676]
["bitfinex","SOLUSD",1765207610175,7.36498243,135.78,135.74,7.09108676]
["bitfinex","SOLUSD",1765207610346,8.08,135.79,135.75,14.45719104]
["bitfinex","SOLUSD",1765207610546,8.08,135.79,135.75,7.09108676]
["bitfinex","SOLUSD",1765207610752,23.21547891,135.79,135.74,0.7]
["bitfinex","SOLUSD",1765207610958,15.44439215,135.79,135.75,7.09108676]
["bitfinex","SOLUSD",1765207611157,8.08,135.79,135.75,7.09108676]
["bitfinex","SOLUSD",1765207611558,7.36385938,135.8,135.75,7.09108676]
["bitfinex","SOLUSD",1765207611759,7.36323361,135.81,135.75,7.36631771]
["bitfinex","SOLUSD",1765207611948,15.12432037,135.81,135.75,15.16740447]
["bitfinex","SOLUSD",1765207612148,7.09108676,135.8,135.71,18.42133328]
["bitfinex","SOLUSD",1765207612352,7.36539736,135.77,135.73,7.09108676]
["bitfinex","SOLUSD",1765207612563,8.03446568,135.79,135.74,7.09108676]
["bitfinex","SOLUSD",1765207612974,15.12555244,135.79,135.73,7.36756235]
["bitfinex","SOLUSD",1765207613276,7.09108676,135.76,135.71,7.09108676]
["bitfinex","SOLUSD",1765207613458,7.09108676,135.77,135.71,14.45937745]
["bitfinex","SOLUSD",1765207613664,15.84108676,135.78,135.73,7.09108676]
["bitfinex","SOLUSD",1765207614182,8.08,135.78,135.74,7.80108676]
["bitfinex","SOLUSD",1765207614551,8.08,135.78,135.72,14.45901834]
["bitfinex","SOLUSD",1765207614552,23.20608433,135.78,135.72,14.45901834]
["bitfinex","SOLUSD",1765207614885,7.09108676,135.76,135.71,7.80108676]
["bitfinex","SOLUSD",1765207615059,22.53608433,135.78,135.72,7.09108676]
["bitfinex","SOLUSD",1765207615376,15.44496181,135.78,135.73,7.09108676]
["bitfinex","SOLUSD",1765207615563,22.53604857,135.78,135.73,7.09108676]
["bitfinex","SOLUSD",1765207615773,23.20604857,135.78,135.73,7.80108676]
["bitfinex","SOLUSD",1765207616097,7.09108676,135.77,135.71,15.16926379]
["bitfinex","SOLUSD",1765207616263,7.09108676,135.75,135.7,14.46010797]
["bitfinex","SOLUSD",1765207616581,14.45762129,135.75,135.7,14.46010797]
["bitfinex","SOLUSD",1765207616786,15.12762129,135.75,135.7,15.17010797]
["bitfinex","SOLUSD",1765207617075,7.09108676,135.74,135.7,0.71]
["bitfinex","SOLUSD",1765207618076,7.09108676,135.75,135.7,15.17024866]
["bitfinex","SOLUSD",1765207618282,0.5,135.74,135.66,18.42798789]
["bitfinex","SOLUSD",1765207618488,7.09108676,135.71,135.66,7.37101177]
["bitfinex","SOLUSD",1765207618863,7.76108676,135.71,135.65,15.17282534]
["bitfinex","SOLUSD",1765207619082,7.09108676,135.71,135.66,7.37125436]
["bitfinex","SOLUSD",1765207619383,8.58,135.74,135.66,7.80108676]
["bitfinex","SOLUSD",1765207619590,8.58,135.74,135.73,7.09108676]
["bitfinex","SOLUSD",1765207619591,0.5,135.74,135.73,7.09108676]
["bitfinex","SOLUSD",1765207619753,0.5,135.74,135.7,7.36885764]
["bitfinex","SOLUSD",1765207620094,0.5,135.74,135.7,7.36918601]
["bitfinex","SOLUSD",1765207620265,0.5,135.74,135.73,7.09108676]
["bitfinex","SOLUSD",1765207620590,0.5,135.74,135.71,0.71]
["bitfinex","SOLUSD",1765207620761,0.5,135.74,135.7,14.46027277]
["bitfinex","SOLUSD",1765207620957,0.5,135.74,135.7,15.17027277]
["bitfinex","SOLUSD",1765207621263,7.09108676,135.82,135.73,7.09108676]
["bitfinex","SOLUSD",1765207621466,7.36201868,135.84,135.79,7.09108676]
["bitfinex","SOLUSD",1765207621666,8.03201868,135.84,135.75,7.09108676]
["bitfinex","SOLUSD",1765207621870,7.09108676,135.81,135.75,7.09108676]
["bitfinex","SOLUSD",1765207622077,14.45485701,135.8,135.74,15.16783013]
["bitfinex","SOLUSD",1765207622399,0.67,135.82,135.77,7.09108676]
["bitfinex","SOLUSD",1765207622602,8.08,135.81,135.75,8.07635869]
["bitfinex","SOLUSD",1765207622806,7.09108676,135.77,135.69,0.71]
["bitfinex","SOLUSD",1765207623107,7.09108676,135.79,135.73,7.09108676]
["bitfinex","SOLUSD",1765207623310,0.67,135.8,135.74,7.09108676]
["bitfinex","SOLUSD",1765207623509,15.17108676,135.81,135.7,0.71]
["bitfinex","SOLUSD",1765207623510,7.09108676,135.78,135.7,0.71]
["bitfinex","SOLUSD",1765207623805,0.67,135.77,135.72,7.09108676]
["bitfinex","SOLUSD",1765207624015,0.2,135.85,135.76,7.09108676]
["bitfinex","SOLUSD",1765207624177,8.03160188,135.84,135.8,7.09108676]
["bitfinex","SOLUSD",1765207624491,33.52669335,135.84,135.77,7.09108676]
["bitfinex","SOLUSD",1765207624675,15.84108676,135.83,135.77,7.09108676]
["bitfinex","SOLUSD",1765207624870,8.08,135.83,135.78,7.09108676]
["bitfinex","SOLUSD",1765207625073,7.29108676,135.85,135.78,7.09108676]
["bitfinex","SOLUSD",1765207625074,0.2,135.85,135.82,7.09108676]
["bitfinex","SOLUSD",1765207625268,0.2,135.85,135.83,7.09108676]
["bitfinex","SOLUSD",1765207625772,0.2,135.85,135.84,7.09108676]
["bitfinex","SOLUSD",1765207626296,0.2,135.85,135.84,15.12268864]
["bitfinex","SOLUSD",1765207626704,0.2,135.92,135.84,41.58669335]
["bitfinex","SOLUSD",1765207626999,0.2,135.92,135.89,7.09108676]
["bitfinex","SOLUSD",1765207627203,0.2,135.92,135.85,0.67]
["bitfinex","SOLUSD",1765207627204,0.2,135.92,135.9,7.09108676]
["bitfinex","SOLUSD",1765207627499,0.2,135.92,135.91,7.09108676]
["bitfinex","SOLUSD",1765207627999,0.2,135.92,135.89,7.09108676]
["bitfinex","SOLUSD",1765207628178,0.2,135.92,135.86,8.06]
["bitfinex","SOLUSD",1765207628179,8.27764174,135.92,135.86,7.36037924]
["bitfinex","SOLUSD",1765207628372,8.27764174,135.92,135.86,14.451466]
["bitfinex","SOLUSD",1765207628696,0.72,135.91,135.86,7.09108676]
["bitfinex","SOLUSD",1765207628868,0.2,135.92,135.89,7.09108676]
["bitfinex","SOLUSD",1765207629070,0.72,135.91,135.87,7.09108676]
["bitfinex","SOLUSD",1765207629286,0.72,135.91,135.86,7.09108676]
["bitfinex","SOLUSD",1765207629490,0.72,135.91,135.83,7.09108676]
["bitfinex","SOLUSD",1765207629491,15.15108676,135.9,135.83,7.09108676]
["bitfinex","SOLUSD",1765207629869,7.09108676,135.88,135.82,14.45364616]
["bitfinex","SOLUSD",1765207630082,7.35943479,135.88,135.82,14.45364616]
["bitfinex","SOLUSD",1765207630278,0.72,135.87,135.81,14.45426356]
["bitfinex","SOLUSD",1765207630482,7.09108676,135.86,135.79,7.09108676]
["bitfinex","SOLUSD",1765207630689,15.15108676,135.85,135.78,14.4555673]
["bitfinex","SOLUSD",1765207630882,8.06,135.85,135.79,14.45525841]
["bitfinex","SOLUSD",1765207631081,0.72,135.84,135.78,7.09108676]
["bitfinex","SOLUSD",1765207631270,7.81108676,135.84,135.78,14.45587882]
["bitfinex","SOLUSD",1765207631475,0.72,135.84,135.78,14.45587882]
["bitfinex","SOLUSD",1765207631677,0.72,135.83,135.78,14.45587882]
["bitfinex","SOLUSD",1765207632369,7.36118982,135.85,135.8,7.09108676]
["bitfinex","SOLUSD",1765207632598,0.72,135.83,135.79,7.09108676]
["bitfinex","SOLUSD",1765207632773,0.72,135.83,135.79,4.51314034]
["bitfinex","SOLUSD",1765207632974,8.78,135.86,135.81,4.51314034]
["bitfinex","SOLUSD",1765207633200,15.42054196,135.86,135.78,26.44692934]
["bitfinex","SOLUSD",1765207633398,15.42054196,135.86,135.8,4.51314034]
["bitfinex","SOLUSD",1765207633399,0.72,135.85,135.8,4.51314034]
["bitfinex","SOLUSD",1765207633779,0.72,135.85,135.81,4.51314034]
["bitfinex","SOLUSD",1765207633979,8.06,135.86,135.82,4.51314034]
["bitfinex","SOLUSD",1765207634208,16.14060599,135.86,135.81,11.87631576]
["bitfinex","SOLUSD",1765207634511,8.06,135.86,135.82,4.51314034]
["bitfinex","SOLUSD",1765207635012,8.06,135.86,135.81,26.44124551]
["bitfinex","SOLUSD",1765207635180,8.78,135.86,135.83,4.51314034]
["bitfinex","SOLUSD",1765207635386,8.06,135.86,135.83,4.51314034]
["bitfinex","SOLUSD",1765207635981,8.06,135.86,135.84,4.51314034]
["bitfinex","SOLUSD",1765207636205,8.06,135.86,135.85,4.51314034]
["bitfinex","SOLUSD",1765207636386,8.06,135.86,135.84,11.874445]
["bitfinex","SOLUSD",1765207637110,0.72,135.85,135.81,4.51314034]
["bitfinex","SOLUSD",1765207637312,0.72,135.85,135.8,11.87650532]
["bitfinex","SOLUSD",1765207638203,8.06,135.86,135.82,11.8757943]
["bitfinex","SOLUSD",1765207638630,0.72,135.85,135.81,11.8762918]
["bitfinex","SOLUSD",1765207638784,0.72,135.89,135.84,4.51314034]
["bitfinex","SOLUSD",1765207638990,0.72,135.89,135.82,26.43934686]
["bitfinex","SOLUSD",1765207638991,17.028864,135.89,135.85,4.51314034]
["bitfinex","SOLUSD",1765207639187,17.028864,135.89,135.84,4.51314034]
["bitfinex","SOLUSD",1765207639506,4.51314034,135.85,135.79,4.51314034]
["bitfinex","SOLUSD",1765207639820,8.06,135.85,135.81,7.36284546]
["bitfinex","SOLUSD",1765207640036,8.06,135.85,135.82,7.36260498]
["bitfinex","SOLUSD",1765207640189,0.72,135.84,135.82,7.36260498]
["bitfinex","SOLUSD",1765207640530,0.72,135.84,135.81,7.36322803]
["bitfinex","SOLUSD",1765207640686,8.06,135.85,135.81,7.36322803]
["bitfinex","SOLUSD",1765207640894,8.78,135.85,135.81,7.36322803]
["bitfinex","SOLUSD",1765207641289,8.06,135.85,135.82,4.51314034]
["bitfinex","SOLUSD",1765207641524,8.06,135.85,135.82,5.20314034]
["bitfinex","SOLUSD",1765207641702,8.06,135.85,135.81,7.36322803]
["bitfinex","SOLUSD",1765207641703,8.76,135.85,135.81,7.36322803]
["bitfinex","SOLUSD",1765207642321,8.76,135.85,135.81,11.87636837]
["bitfinex","SOLUSD",1765207643022,8.06,135.85,135.81,12.56636837]
["bitfinex","SOLUSD",1765207643519,12.57314034,135.87,135.81,11.87636837]
["bitfinex","SOLUSD",1765207643820,0.7,135.86,135.81,7.36322803]
["bitfinex","SOLUSD",1765207643986,0.7,135.86,135.82,4.51314034]
["bitfinex","SOLUSD",1765207644393,0.7,135.86,135.83,7.36214385]
["bitfinex","SOLUSD",1765207644599,0.7,135.88,135.83,12.56528419]
["bitfinex","SOLUSD",1765207644787,0.7,135.88,135.84,4.51314034]
["bitfinex","SOLUSD",1765207644990,0.7,135.88,135.83,11.87528419]
["bitfinex","SOLUSD",1765207645215,0.7,135.88,135.83,7.36214385]
["bitfinex","SOLUSD",1765207645403,0.7,135.88,135.83,11.87528419]
["bitfinex","SOLUSD",1765207645788,8.05960574,135.88,135.83,11.87528419]
["bitfinex","SOLUSD",1765207646030,4.51314034,135.87,135.81,4.51314034]
["bitfinex","SOLUSD",1765207646197,5.21314034,135.87,135.81,4.51314034]
["bitfinex","SOLUSD",1765207646525,0.7,135.87,135.82,11.87582288]
["bitfinex","SOLUSD",1765207646688,0.7,135.87,135.82,12.56582288]
["bitfinex","SOLUSD",1765207646888,16.12000145,135.87,135.82,11.87582288]
["bitfinex","SOLUSD",1765207647328,0.7,135.86,135.82,11.87582288]
["bitfinex","SOLUSD",1765207647891,0.7,135.86,135.82,7.36268254]
["bitfinex","SOLUSD",1765207648213,15.4200795,135.87,135.82,11.87582288]
["bitfinex","SOLUSD",1765207648390,16.1200795,135.87,135.82,11.87582288]
["bitfinex","SOLUSD",1765207648809,8.06,135.87,135.83,5.20314034]
["bitfinex","SOLUSD",1765207649116,8.06,135.87,135.84,4.51314034]
["bitfinex","SOLUSD",1765207649307,4.78718739,135.88,135.84,4.51314034]
["bitfinex","SOLUSD",1765207649502,0.7,135.88,135.85,4.51314034]
["bitfinex","SOLUSD",1765207649704,5.48718739,135.88,135.84,4.51314034]
["bitfinex","SOLUSD",1765207650090,5.48718739,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1765207650291,4.78718739,135.88,135.85,7.36105999]
["bitfinex","SOLUSD",1765207650502,6.87251503,135.92,135.87,4.51314034]
["bitfinex","SOLUSD",1765207650718,0.2,135.92,135.89,4.51314034]
["bitfinex","SOLUSD",1765207651017,0.2,135.92,135.88,4.51314034]
["bitfinex","SOLUSD",1765207651216,8.25744179,135.92,135.87,4.51314034]
["bitfinex","SOLUSD",1765207651424,8.25744179,135.92,135.87,5.20314034]
["bitfinex","SOLUSD",1765207651600,0.2,135.92,135.88,5.20314034]
["bitfinex","SOLUSD",1765207651807,0.9,135.92,135.87,4.51314034]
["bitfinex","SOLUSD",1765207652217,0.2,135.92,135.89,4.51314034]
["bitfinex","SOLUSD",1765207652923,8.25753039,135.92,135.85,26.45370997]
["bitfinex","SOLUSD",1765207653135,0.9,135.92,135.87,4.51314034]
["bitfinex","SOLUSD",1765207653303,0.2,135.92,135.89,4.51314034]
["bitfinex","SOLUSD",1765207653702,4.99271501,135.92,135.89,4.51314034]
["bitfinex","SOLUSD",1765207654022,0.2,135.92,135.89,4.51314034]
["bitfinex","SOLUSD",1765207654224,0.2,135.92,135.89,5.20314034]
["bitfinex","SOLUSD",1765207654522,0.2,135.92,135.9,12.56149206]
["bitfinex","SOLUSD",1765207655102,0.2,135.92,135.91,4.51314034]
["bitfinex","SOLUSD",1765207655301,0.2,135.92,135.91,5.20314034]
["bitfinex","SOLUSD",1765207656256,0.2,135.92,135.9,7.35835172]
["bitfinex","SOLUSD",1765207656459,0.2,135.92,135.9,12.56149206]
["bitfinex","SOLUSD",1765207656628,0.2,135.92,135.91,4.51314034]
["bitfinex","SOLUSD",1765207657556,0.2,135.92,135.9,11.87149206]
["bitfinex","SOLUSD",1765207657731,0.2,135.92,135.9,12.56149206]
["bitfinex","SOLUSD",1765207657931,0.9,135.92,135.87,23.60254152]
["bitfinex","SOLUSD",1765207658174,20.83060049,135.92,135.87,7.35963525]
["bitfinex","SOLUSD",1765207658333,0.7,135.91,135.87,7.35963525]
["bitfinex","SOLUSD",1765207658665,4.51314034,135.9,135.83,22.91805426]
["bitfinex","SOLUSD",1765207658867,4.51314034,135.9,135.84,7.36139327]
["bitfinex","SOLUSD",1765207659031,4.51314034,135.88,135.83,7.36195005]
["bitfinex","SOLUSD",1765207659240,4.51314034,135.86,135.79,4.51314034]
["bitfinex","SOLUSD",1765207659645,0.7,135.85,135.79,22.92340526]
["bitfinex","SOLUSD",1765207659849,5.21314034,135.85,135.8,7.36354683]
["bitfinex","SOLUSD",1765207660068,5.21314034,135.85,135.79,7.36409945]
["bitfinex","SOLUSD",1765207660378,0.7,135.84,135.79,7.36409945]
["bitfinex","SOLUSD",1765207660689,0.7,135.84,135.79,4.51314034]
["bitfinex","SOLUSD",1765207661389,12.57493923,135.84,135.78,30.28944637]
["bitfinex","SOLUSD",1765207661550,0.7,135.84,135.79,4.51314034]
["bitfinex","SOLUSD",1765207662354,4.79855546,135.86,135.81,4.51314034]
["bitfinex","SOLUSD",1765207662564,12.57378966,135.86,135.81,7.36277881]
["bitfinex","SOLUSD",1765207662763,0.7,135.85,135.81,7.36277881]
["bitfinex","SOLUSD",1765207663276,5.21314034,135.85,135.8,7.36361838]
["bitfinex","SOLUSD",1765207663466,5.50268365,135.85,135.81,7.36315844]
["bitfinex","SOLUSD",1765207663961,0.7,135.85,135.81,7.36315844]
["bitfinex","SOLUSD",1765207664156,0.7,135.85,135.81,30.97436887]
["bitfinex","SOLUSD",1765207664157,8.06,135.85,135.81,30.97436887]
["bitfinex","SOLUSD",1765207664377,8.06,135.85,135.81,12.56629878]
["bitfinex","SOLUSD",1765207664570,4.8072896,135.86,135.81,12.56629878]
["bitfinex","SOLUSD",1765207664765,0.7,135.85,135.81,7.36315844]
["bitfinex","SOLUSD",1765207665588,19.93405877,135.86,135.81,8.05322209]
["bitfinex","SOLUSD",1765207665789,8.06,135.86,135.82,0.69]
["bitfinex","SOLUSD",1765207665962,4.80777422,135.86,135.82,5.20314034]
["bitfinex","SOLUSD",1765207666167,12.86777422,135.87,135.82,5.20314034]
["bitfinex","SOLUSD",1765207666464,13.56777422,135.87,135.82,5.20314034]
["bitfinex","SOLUSD",1765207666655,4.80777422,135.86,135.83,7.36214385]
["bitfinex","SOLUSD",1765207666859,17.38147567,135.86,135.81,7.36304643]
["bitfinex","SOLUSD",1765207667058,5.21314034,135.85,135.81,7.36304643]
["bitfinex","SOLUSD",1765207667293,4.51314034,135.84,135.8,7.36370955]
["bitfinex","SOLUSD",1765207667495,4.51314034,135.84,135.8,7.36355119]
["bitfinex","SOLUSD",1765207667496,5.21314034,135.84,135.8,7.36355119]
["bitfinex","SOLUSD",1765207667702,0.7,135.83,135.8,7.36355119]
["bitfinex","SOLUSD",1765207668092,4.51314034,135.82,135.78,7.36475924]
["bitfinex","SOLUSD",1765207668271,8.76,135.83,135.76,7.36574054]
["bitfinex","SOLUSD",1765207668479,4.51314034,135.81,135.76,7.36574054]
["bitfinex","SOLUSD",1765207668708,11.87664212,135.81,135.76,7.36574054]
["bitfinex","SOLUSD",1765207668874,0.7,135.8,135.76,7.36574054]
["bitfinex","SOLUSD",1765207669974,5.51406936,135.8,135.76,7.36574054]
["bitfinex","SOLUSD",1765207670374,0.7,135.79,135.76,7.36574054]
["bitfinex","SOLUSD",1765207670580,0.7,135.79,135.75,25.78196641]
["bitfinex","SOLUSD",1765207671186,0.7,135.79,135.75,26.46196641]
["bitfinex","SOLUSD",1765207671702,11.87657361,135.81,135.75,26.46196641]
["bitfinex","SOLUSD",1765207671902,12.56657361,135.81,135.75,26.46196641]
["bitfinex","SOLUSD",1765207672073,12.56657361,135.81,135.75,30.97510675]
["bitfinex","SOLUSD",1765207672269,0.69,135.81,135.75,30.97510675]
["bitfinex","SOLUSD",1765207672488,16.68890594,135.82,135.76,5.19314034]
["bitfinex","SOLUSD",1765207672684,12.56586164,135.82,135.76,5.19314034]
["bitfinex","SOLUSD",1765207672874,12.56586164,135.82,135.76,0.68]
["bitfinex","SOLUSD",1765207673487,12.56586164,135.82,135.77,7.36539736]
["bitfinex","SOLUSD",1765207673670,8.06,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1765207673871,4.51314034,135.83,135.77,11.8785377]
["bitfinex","SOLUSD",1765207674092,8.06,135.83,135.78,0.68]
["bitfinex","SOLUSD",1765207674299,12.87125905,135.83,135.78,0.68]
["bitfinex","SOLUSD",1765207674476,12.56373724,135.86,135.8,4.51314034]
["bitfinex","SOLUSD",1765207674675,4.81178211,135.85,135.8,4.51314034]
["bitfinex","SOLUSD",1765207674885,4.81178211,135.85,135.81,4.51314034]
["bitfinex","SOLUSD",1765207675096,8.06,135.86,135.82,0.68]
["bitfinex","SOLUSD",1765207675295,0.69,135.85,135.79,5.19314034]
["bitfinex","SOLUSD",1765207675501,12.5643774,135.85,135.8,7.36377025]
["bitfinex","SOLUSD",1765207675707,8.06,135.86,135.81,0.68]
["bitfinex","SOLUSD",1765207675883,8.06,135.86,135.81,5.19314034]
["bitfinex","SOLUSD",1765207676090,8.75,135.86,135.81,5.19314034]
["bitfinex","SOLUSD",1765207676434,8.06,135.86,135.82,5.19314034]
["bitfinex","SOLUSD",1765207676596,8.06,135.86,135.83,0.68]
["bitfinex","SOLUSD",1765207677615,8.06,135.86,135.84,7.36160188]
["bitfinex","SOLUSD",1765207678030,0.69,135.85,135.83,7.36204518]
["bitfinex","SOLUSD",1765207678324,4.51314034,135.84,135.81,7.36304596]
["bitfinex","SOLUSD",1765207678488,5.20314034,135.85,135.81,7.36304596]
["bitfinex","SOLUSD",1765207678691,15.42059827,135.86,135.8,4.51314034]
["bitfinex","SOLUSD",1765207678692,8.06,135.86,135.8,4.51314034]
["bitfinex","SOLUSD",1765207678899,29.57200434,135.87,135.83,7.3619549]
["bitfinex","SOLUSD",1765207679106,0.69,135.86,135.83,7.3619549]
["bitfinex","SOLUSD",1765207679302,36.24212055,135.87,135.83,7.3619549]
["bitfinex","SOLUSD",1765207679503,36.94212055,135.87,135.82,7.3626859]
["bitfinex","SOLUSD",1765207679691,29.58200434,135.87,135.82,7.3626859]
["bitfinex","SOLUSD",1765207679892,25.068864,135.87,135.82,26.43940066]
["bitfinex","SOLUSD",1765207680088,25.068864,135.87,135.82,30.952541]
["bitfinex","SOLUSD",1765207680293,8.06,135.87,135.83,0.67]
["bitfinex","SOLUSD",1765207680502,8.06,135.87,135.82,30.282541]
["bitfinex","SOLUSD",1765207680503,16.12000125,135.87,135.82,30.952541]
["bitfinex","SOLUSD",1765207680707,19.93314159,135.87,135.82,7.3626859]
["bitfinex","SOLUSD",1765207681039,8.06,135.87,135.82,12.54582624]
["bitfinex","SOLUSD",1765207681323,4.51314034,135.85,135.8,7.36367817]
["bitfinex","SOLUSD",1765207681513,4.51314034,135.85,135.8,7.36377025]
["bitfinex","SOLUSD",1765207681514,0.7,135.84,135.8,7.36377025]
["bitfinex","SOLUSD",1765207681907,12.57314034,135.83,135.77,4.51314034]
["bitfinex","SOLUSD",1765207682112,8.06,135.83,135.78,5.18314034]
["bitfinex","SOLUSD",1765207682300,0.7,135.82,135.79,7.36415654]
["bitfinex","SOLUSD",1765207682511,8.76,135.83,135.79,7.36415654]
["bitfinex","SOLUSD",1765207682700,0.7,135.82,135.79,7.36415654]
["bitfinex","SOLUSD",1765207683003,12.57314034,135.83,135.79,7.36415654]
["bitfinex","SOLUSD",1765207683217,4.51314034,135.82,135.78,7.36465673]
["bitfinex","SOLUSD",1765207683403,5.21314034,135.82,135.78,7.36465673]
["bitfinex","SOLUSD",1765207683604,8.06,135.83,135.79,0.67]
["bitfinex","SOLUSD",1765207683949,15.42218068,135.83,135.77,30.2920311]
["bitfinex","SOLUSD",1765207684118,16.12218068,135.83,135.78,0.67]
["bitfinex","SOLUSD",1765207684320,20.63532102,135.83,135.78,0.67]
["bitfinex","SOLUSD",1765207684629,0.7,135.82,135.78,0.67]
["bitfinex","SOLUSD",1765207685033,5.21314034,135.82,135.77,7.36539736]
["bitfinex","SOLUSD",1765207685222,4.51314034,135.81,135.77,7.36539736]
["bitfinex","SOLUSD",1765207685545,0.7,135.82,135.78,0.67]
["bitfinex","SOLUSD",1765207685759,8.06,135.83,135.8,4.51314034]
["bitfinex","SOLUSD",1765207686276,8.06,135.83,135.77,25.77889076]
["bitfinex","SOLUSD",1765207686277,8.06058894,135.86,135.81,5.18314034]
["bitfinex","SOLUSD",1765207686443,4.51314034,135.87,135.81,5.18314034]
["bitfinex","SOLUSD",1765207686444,8.06,135.87,135.83,4.51314034]
["bitfinex","SOLUSD",1765207686921,8.06,135.87,135.84,0.67]
["bitfinex","SOLUSD",1765207687125,8.76,135.87,135.83,4.51314034]
["bitfinex","SOLUSD",1765207687432,8.76,135.87,135.82,5.18314034]
["bitfinex","SOLUSD",1765207687630,8.76,135.87,135.83,7.36214385]
["bitfinex","SOLUSD",1765207687843,8.06,135.87,135.83,30.95064383]
["bitfinex","SOLUSD",1765207688139,8.80994492,135.91,135.86,4.51314034]
["bitfinex","SOLUSD",1765207688140,7.35793307,135.91,135.86,4.51314034]
["bitfinex","SOLUSD",1765207688303,7.35793307,135.91,135.84,0.67]
["bitfinex","SOLUSD",1765207688304,8.25741083,135.92,135.87,4.51314034]
["bitfinex","SOLUSD",1765207688503,16.31741083,135.92,135.87,4.51314034]
["bitfinex","SOLUSD",1765207688700,20.83055117,135.92,135.87,0.67]
["bitfinex","SOLUSD",1765207689108,0.7,135.91,135.86,4.51314034]
["bitfinex","SOLUSD",1765207689335,5.21314034,135.91,135.86,0.67]
["bitfinex","SOLUSD",1765207689533,0.7,135.91,135.86,5.18314034]
["bitfinex","SOLUSD",1765207689733,0.7,135.91,135.87,11.87311678]
["bitfinex","SOLUSD",1765207689939,0.7,135.91,135.87,30.9430579]
["bitfinex","SOLUSD",1765207690135,0.7,135.91,135.87,8.02997644]
["bitfinex","SOLUSD",1765207690437,0.7,135.91,135.87,12.54311678]
["bitfinex","SOLUSD",1765207690635,8.0578957,135.91,135.87,7.35997644]
["bitfinex","SOLUSD",1765207690822,0.7,135.9,135.87,7.35997644]
["bitfinex","SOLUSD",1765207691019,0.7,135.91,135.87,7.35997644]
["bitfinex","SOLUSD",1765207691333,12.77314034,135.92,135.87,12.54311678]
["bitfinex","SOLUSD",1765207691538,8.26,135.92,135.88,0.67]
["bitfinex","SOLUSD",1765207691704,8.26,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1765207691908,8.96,135.92,135.88,8.02923933]
["bitfinex","SOLUSD",1765207692111,0.2,135.92,135.88,12.54237967]
["bitfinex","SOLUSD",1765207692336,8.96,135.92,135.88,26.42782631]
["bitfinex","SOLUSD",1765207692518,8.96,135.92,135.88,8.02923933]
["bitfinex","SOLUSD",1765207692717,8.96,135.92,135.88,12.54237967]
["bitfinex","SOLUSD",1765207692934,8.26,135.92,135.88,12.54237967]
["bitfinex","SOLUSD",1765207693236,0.2,135.92,135.9,4.51314034]
["bitfinex","SOLUSD",1765207693768,0.2,135.92,135.91,7.35781031]
["bitfinex","SOLUSD",1765207694316,0.2,135.93,135.91,12.54095065]
["bitfinex","SOLUSD",1765207694515,0.2,135.94,135.92,5.18314034]
["bitfinex","SOLUSD",1765207694739,0.2,135.94,135.93,8.50917536]
["bitfinex","SOLUSD",1765207695053,0.2,135.99,135.93,8.50917536]
["bitfinex","SOLUSD",1765207695217,0.2,135.99,135.96,7.83917536]
["bitfinex","SOLUSD",1765207695414,0.2,135.99,135.97,7.83917536]
["bitfinex","SOLUSD",1765207696135,7.55349795,135.99,135.94,0.64]
["bitfinex","SOLUSD",1765207696341,0.9,135.99,135.95,15.19466618]
["bitfinex","SOLUSD",1765207696537,0.2,135.99,135.95,7.83917536]
["bitfinex","SOLUSD",1765207696745,0.2,135.99,135.97,15.19367965]
["bitfinex","SOLUSD",1765207697037,0.2,135.99,135.98,7.83917536]
["bitfinex","SOLUSD",1765207697239,0.2,135.99,135.98,8.47917536]
["bitfinex","SOLUSD",1765207697638,0.2,136.06,136.01,7.83917536]
["bitfinex","SOLUSD",1765207697941,8.53917536,136.05,136.0,7.35261825]
["bitfinex","SOLUSD",1765207698125,7.83917536,136.03,135.97,15.19365838]
["bitfinex","SOLUSD",1765207698324,15.89917536,136.02,135.96,7.83917536]
["bitfinex","SOLUSD",1765207698531,15.89917536,136.02,135.97,7.83917536]
["bitfinex","SOLUSD",1765207698829,0.7,136.01,135.97,7.83917536]
["bitfinex","SOLUSD",1765207699024,15.89917536,136.02,135.96,18.82668987]
["bitfinex","SOLUSD",1765207699231,0.7,136.01,135.97,15.19361132]
["bitfinex","SOLUSD",1765207699414,0.7,136.01,135.97,7.35443596]
["bitfinex","SOLUSD",1765207699620,8.53917536,136.01,135.95,0.44]
["bitfinex","SOLUSD",1765207699845,7.83917536,135.99,135.94,7.35608078]
["bitfinex","SOLUSD",1765207700146,7.83917536,135.99,135.92,16.308864]
["bitfinex","SOLUSD",1765207700147,0.7,136.0,135.96,7.83917536]
["bitfinex","SOLUSD",1765207700330,8.53917536,136.0,135.95,15.19481408]
["bitfinex","SOLUSD",1765207700737,8.53917536,135.99,135.94,15.19521349]
["bitfinex","SOLUSD",1765207701043,15.89917536,135.98,135.92,15.19602358]
["bitfinex","SOLUSD",1765207701225,16.55917536,135.98,135.93,7.35661373]
["bitfinex","SOLUSD",1765207701425,16.55917536,135.98,135.93,15.19578909]
["bitfinex","SOLUSD",1765207701727,8.72,135.98,135.94,7.83917536]
["bitfinex","SOLUSD",1765207702035,8.72,135.98,135.95,7.35556807]
["bitfinex","SOLUSD",1765207702341,8.49917536,135.97,135.93,7.35659306]
["bitfinex","SOLUSD",1765207702544,7.83917536,135.96,135.91,7.35773027]
["bitfinex","SOLUSD",1765207702842,16.55917536,135.96,135.91,7.35773027]
["bitfinex","SOLUSD",1765207703018,0.66,135.95,135.91,7.35773027]
["bitfinex","SOLUSD",1765207703633,8.49917536,135.95,135.91,7.35773027]
["bitfinex","SOLUSD",1765207704027,0.66,135.94,135.91,7.35773027]
["bitfinex","SOLUSD",1765207704230,8.06,135.96,135.91,15.19690563]
["bitfinex","SOLUSD",1765207704540,0.66,135.95,135.91,15.19690563]
["bitfinex","SOLUSD",1765207704734,23.25452143,135.96,135.92,7.83917536]
["bitfinex","SOLUSD",1765207704735,8.06,135.96,135.92,7.83917536]
["bitfinex","SOLUSD",1765207704939,8.72,135.96,135.92,7.83917536]
["bitfinex","SOLUSD",1765207705125,8.72,135.96,135.91,34.03143141]
["bitfinex","SOLUSD",1765207705324,8.72,135.96,135.93,7.83917536]
["bitfinex","SOLUSD",1765207705845,8.72,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1765207706045,8.06,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1765207706830,8.72,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1765207707017,8.06,135.96,135.94,7.35618655]
["bitfinex","SOLUSD",1765207707344,8.06,135.96,135.93,7.35670681]
["bitfinex","SOLUSD",1765207707345,8.72,135.96,135.93,7.35670681]
["bitfinex","SOLUSD",1765207707546,7.83917536,135.94,135.89,7.83917536]
["bitfinex","SOLUSD",1765207707729,7.83917536,135.94,135.9,7.35801061]
["bitfinex","SOLUSD",1765207707929,7.83917536,135.94,135.88,26.2372273]
["bitfinex","SOLUSD",1765207707930,0.66,135.93,135.88,33.59666209]
["bitfinex","SOLUSD",1765207708130,0.66,135.93,135.89,7.83917536]
["bitfinex","SOLUSD",1765207708321,0.66,135.93,135.88,25.75748673]
["bitfinex","SOLUSD",1765207708523,8.49917536,135.93,135.88,33.59666209]
["bitfinex","SOLUSD",1765207708768,0.66,135.92,135.88,33.59666209]
["bitfinex","SOLUSD",1765207709246,8.49917536,135.94,135.89,7.83917536]
["bitfinex","SOLUSD",1765207709439,0.66,135.91,135.88,7.35943479]
["bitfinex","SOLUSD",1765207709946,0.66,135.94,135.89,8.27917536]
["bitfinex","SOLUSD",1765207710321,0.66,135.94,135.89,7.83917536]
["bitfinex","SOLUSD",1765207710527,0.66,135.94,135.9,7.83917536]
["bitfinex","SOLUSD",1765207711430,8.49917536,135.94,135.89,7.83917536]
["bitfinex","SOLUSD",1765207711939,0.66,135.93,135.89,7.83917536]
["bitfinex","SOLUSD",1765207712124,0.66,135.93,135.9,7.83917536]
["bitfinex","SOLUSD",1765207712447,8.06,135.95,135.91,7.83917536]
["bitfinex","SOLUSD",1765207712950,8.72,135.95,135.91,7.83917536]
["bitfinex","SOLUSD",1765207713327,0.66,135.94,135.89,15.89917536]
["bitfinex","SOLUSD",1765207713526,8.49917536,135.94,135.89,15.89917536]
["bitfinex","SOLUSD",1765207713725,8.06,135.95,135.91,7.83917536]
["bitfinex","SOLUSD",1765207713949,8.06,135.95,135.93,7.35672772]
["bitfinex","SOLUSD",1765207714159,16.968864,135.98,135.94,7.83917536]
["bitfinex","SOLUSD",1765207714160,8.06,135.98,135.94,7.83917536]
["bitfinex","SOLUSD",1765207714460,8.06,135.98,135.95,7.83917536]
["bitfinex","SOLUSD",1765207715129,0.66,136.0,135.96,7.83917536]
["bitfinex","SOLUSD",1765207715330,8.06,136.01,135.98,7.83917536]
["bitfinex","SOLUSD",1765207715535,8.06,136.01,135.95,8.5]
["bitfinex","SOLUSD",1765207715536,8.06,136.01,135.97,7.83917536]
["bitfinex","SOLUSD",1765207715758,8.49917536,136.03,135.98,7.83917536]
["bitfinex","SOLUSD",1765207716051,15.85056609,136.03,135.99,7.35348187]
["bitfinex","SOLUSD",1765207716229,0.66,136.02,135.99,7.35348187]
["bitfinex","SOLUSD",1765207716425,8.49917536,136.02,135.98,7.35383045]
["bitfinex","SOLUSD",1765207716653,7.83917536,136.03,135.98,34.01806243]
["bitfinex","SOLUSD",1765207716855,8.06,136.04,135.99,8.27917536]
["bitfinex","SOLUSD",1765207717056,8.06,136.04,136.0,7.83917536]
["bitfinex","SOLUSD",1765207717356,8.72,136.04,136.0,7.83917536]
["bitfinex","SOLUSD",1765207717729,16.07088316,136.04,136.0,7.83917536]
["bitfinex","SOLUSD",1765207717935,0.66,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1765207718145,8.06,136.04,136.0,7.35294117]
["bitfinex","SOLUSD",1765207718357,8.72,136.04,136.0,7.35294117]
["bitfinex","SOLUSD",1765207718559,8.49917536,136.03,135.98,15.41365223]
["bitfinex","SOLUSD",1765207718742,8.49917536,136.03,135.98,7.83917536]
["bitfinex","SOLUSD",1765207718938,15.41090362,136.04,135.99,15.19265215]
["bitfinex","SOLUSD",1765207718939,0.66,136.02,135.99,15.19265215]
["bitfinex","SOLUSD",1765207719254,0.66,136.02,135.99,7.35347679]
["bitfinex","SOLUSD",1765207719440,0.66,136.02,135.98,7.83917536]
["bitfinex","SOLUSD",1765207719642,8.49917536,136.02,135.98,7.35392362]
["bitfinex","SOLUSD",1765207720157,0.66,136.01,135.97,7.35434411]
["bitfinex","SOLUSD",1765207720546,0.66,136.01,135.98,7.83917536]
["bitfinex","SOLUSD",1765207720741,8.01154159,136.03,135.98,7.83917536]
["bitfinex","SOLUSD",1765207720947,8.49917536,136.02,135.97,33.57992823]
["bitfinex","SOLUSD",1765207721143,0.66,136.02,135.97,15.19351947]
["bitfinex","SOLUSD",1765207721340,7.35089006,136.04,136.0,7.83917536]
["bitfinex","SOLUSD",1765207721536,0.66,136.03,136.01,7.83917536]
["bitfinex","SOLUSD",1765207721769,0.66,136.03,136.0,7.83917536]
["bitfinex","SOLUSD",1765207722141,16.16036181,136.05,136.0,15.19178761]
["bitfinex","SOLUSD",1765207722332,0.66,136.04,136.0,15.19178761]
["bitfinex","SOLUSD",1765207722537,0.66,136.04,136.0,33.57414055]
["bitfinex","SOLUSD",1765207722738,0.66,136.04,136.0,15.19178761]
["bitfinex","SOLUSD",1765207722938,8.49917536,136.04,135.98,26.22382021]
["bitfinex","SOLUSD",1765207723269,8.49917536,136.04,135.99,7.83917536]
["bitfinex","SOLUSD",1765207723479,0.66,136.03,136.0,7.35291593]
["bitfinex","SOLUSD",1765207724564,0.66,136.03,135.99,26.222266]
["bitfinex","SOLUSD",1765207724937,16.75917536,136.06,136.01,7.83917536]
["bitfinex","SOLUSD",1765207725447,0.66,136.05,136.02,7.83917536]
["bitfinex","SOLUSD",1765207725640,0.66,136.05,136.01,7.83917536]
["bitfinex","SOLUSD",1765207726055,0.66,136.05,136.02,7.83917536]
["bitfinex","SOLUSD",1765207726269,8.26,136.06,136.02,7.83917536]
["bitfinex","SOLUSD",1765207726470,8.26,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1765207726471,8.92,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1765207726646,8.26,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1765207726960,0.2,136.06,136.05,7.83917536]
["bitfinex","SOLUSD",1765207727143,0.2,136.06,136.04,15.62995454]
["bitfinex","SOLUSD",1765207727349,0.2,136.06,136.04,15.18995454]
["bitfinex","SOLUSD",1765207727742,0.86,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1765207728067,0.2,136.06,136.04,15.18995454]
["bitfinex","SOLUSD",1765207729864,0.2,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1765207730064,0.86,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1765207730644,0.66,136.05,136.03,7.35112487]
["bitfinex","SOLUSD",1765207731318,8.49917536,136.05,136.02,7.3517694]
["bitfinex","SOLUSD",1765207731643,0.67,136.04,136.02,7.3517694]
["bitfinex","SOLUSD",1765207732160,0.67,136.04,136.03,7.35131956]
["bitfinex","SOLUSD",1765207732360,0.67,136.04,136.02,7.35183254]
["bitfinex","SOLUSD",1765207733070,0.67,136.04,136.01,7.35220422]
["bitfinex","SOLUSD",1765207733268,0.67,136.04,136.01,15.19137958]
["bitfinex","SOLUSD",1765207733469,0.67,136.04,136.01,7.35220422]
["bitfinex","SOLUSD",1765207734177,24.11897962,136.06,136.01,15.19137958]
["bitfinex","SOLUSD",1765207734470,0.67,136.05,136.02,7.83917536]
["bitfinex","SOLUSD",1765207734676,0.67,136.05,136.01,33.57238097]
["bitfinex","SOLUSD",1765207734860,0.67,136.05,136.03,7.83917536]
["bitfinex","SOLUSD",1765207735263,8.26,136.06,136.03,7.83917536]
["bitfinex","SOLUSD",1765207735574,8.93,136.06,136.03,7.83917536]
["bitfinex","SOLUSD",1765207735869,0.87,136.06,136.02,7.83917536]
["bitfinex","SOLUSD",1765207736075,0.67,136.05,136.02,7.83917536]
["bitfinex","SOLUSD",1765207737068,0.67,136.05,136.01,26.22017675]
["bitfinex","SOLUSD",1765207737379,15.85953052,136.05,136.01,7.35222276]
["bitfinex","SOLUSD",1765207737577,7.83917536,136.04,136.0,7.35261517]
["bitfinex","SOLUSD",1765207737763,8.50917536,136.04,136.0,7.35261517]
["bitfinex","SOLUSD",1765207737964,0.67,136.03,136.0,7.35261517]
["bitfinex","SOLUSD",1765207738480,7.83917536,136.02,135.99,7.35341608]
["bitfinex","SOLUSD",1765207738683,7.83917536,136.01,135.97,7.35437406]
["bitfinex","SOLUSD",1765207738979,15.19163191,136.01,135.95,18.38837729]
["bitfinex","SOLUSD",1765207739278,8.50917536,136.0,135.95,33.5831981]
["bitfinex","SOLUSD",1765207739471,15.89917536,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1765207739675,16.60917536,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1765207739984,8.54917536,135.98,135.94,7.35607786]
["bitfinex","SOLUSD",1765207740155,7.83917536,135.97,135.94,7.35607786]
["bitfinex","SOLUSD",1765207740355,7.83917536,135.97,135.91,7.35727089]
["bitfinex","SOLUSD",1765207740356,7.83917536,135.95,135.91,7.35727089]
["bitfinex","SOLUSD",1765207740557,8.06,135.95,135.91,7.35727089]
["bitfinex","SOLUSD",1765207740779,7.83917536,135.92,135.85,0.1]
["bitfinex","SOLUSD",1765207741054,0.71,135.94,135.91,7.83917536]
["bitfinex","SOLUSD",1765207741055,8.77,135.94,135.91,7.83917536]
["bitfinex","SOLUSD",1765207741259,0.71,135.93,135.9,15.19727153]
["bitfinex","SOLUSD",1765207741476,0.71,135.94,135.91,7.83917536]
["bitfinex","SOLUSD",1765207741683,9.51994492,135.96,135.92,7.83917536]
["bitfinex","SOLUSD",1765207741870,25.41912028,136.0,135.95,7.83917536]
["bitfinex","SOLUSD",1765207742071,4.76848168,135.99,135.95,7.83917536]
["bitfinex","SOLUSD",1765207742265,0.71,135.99,135.96,7.83917536]
["bitfinex","SOLUSD",1765207742980,8.06,136.0,135.98,7.35402265]
["bitfinex","SOLUSD",1765207743282,8.77,136.04,135.99,7.83917536]
["bitfinex","SOLUSD",1765207743482,8.06,136.04,136.01,7.83917536]
["bitfinex","SOLUSD",1765207743672,8.74917536,136.06,136.01,7.83917536]
["bitfinex","SOLUSD",1765207744181,0.71,136.05,136.01,7.83917536]
["bitfinex","SOLUSD",1765207744696,7.83917536,136.04,135.99,7.83917536]
["bitfinex","SOLUSD",1765207744854,7.83917536,136.03,135.98,33.57825463]
["bitfinex","SOLUSD",1765207745207,16.64912028,136.03,135.98,7.83917536]
["bitfinex","SOLUSD",1765207745491,8.54917536,136.02,135.97,15.19373886]
["bitfinex","SOLUSD",1765207745662,0.71,136.01,135.97,15.19373886]
["bitfinex","SOLUSD",1765207745996,0.71,136.01,135.98,7.83917536]
["bitfinex","SOLUSD",1765207746327,8.77,136.03,135.99,7.83917536]
["bitfinex","SOLUSD",1765207746785,0.71,136.02,135.99,7.83917536]
["bitfinex","SOLUSD",1765207746992,0.71,136.05,136.01,7.83917536]
["bitfinex","SOLUSD",1765207747215,0.71,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1765207747561,8.26,136.06,136.03,7.83917536]
["bitfinex","SOLUSD",1765207747794,0.71,136.05,136.01,15.19139337]
["bitfinex","SOLUSD",1765207748109,0.71,136.05,136.01,7.35235977]
["bitfinex","SOLUSD",1765207748110,8.54917536,136.05,136.01,7.35235977]
["bitfinex","SOLUSD",1765207748268,0.71,136.05,136.01,15.19153513]
["bitfinex","SOLUSD",1765207748470,0.71,136.04,136.01,15.19153513]
["bitfinex","SOLUSD",1765207748694,0.71,136.04,136.01,7.35235977]
["bitfinex","SOLUSD",1765207749189,0.71,136.04,136.01,15.19153513]
["bitfinex","SOLUSD",1765207749369,0.2,136.06,136.03,7.83917536]
["bitfinex","SOLUSD",1765207750188,0.2,136.06,136.01,7.35235977]
["bitfinex","SOLUSD",1765207750189,8.54917536,136.05,136.01,7.35235977]
["bitfinex","SOLUSD",1765207750725,0.71,136.04,136.01,7.35235977]
["bitfinex","SOLUSD",1765207751700,0.71,136.04,136.01,15.19153513]
["bitfinex","SOLUSD",1765207751888,0.71,136.04,136.01,33.57253652]
["bitfinex","SOLUSD",1765207752079,0.91,136.06,136.02,7.83917536]
["bitfinex","SOLUSD",1765207752279,0.71,136.05,136.02,7.83917536]
["bitfinex","SOLUSD",1765207752720,0.2,136.06,136.04,7.83917536]
["bitfinex","SOLUSD",1765207752890,0.2,136.06,136.05,7.83917536]
["bitfinex","SOLUSD",1765207753502,0.91,136.06,136.01,18.38100139]
["bitfinex","SOLUSD",1765207753709,0.91,136.06,136.02,7.83917536]
["bitfinex","SOLUSD",1765207753908,0.71,136.05,136.02,7.83917536]
["bitfinex","SOLUSD",1765207754092,8.54917536,136.05,136.0,15.19211653]
["bitfinex","SOLUSD",1765207754290,0.71,136.04,136.01,7.83917536]
["bitfinex","SOLUSD",1765207754688,0.91,136.06,136.02,4.49801096]
["bitfinex","SOLUSD",1765207755115,0.71,136.05,136.02,4.49801096]
["bitfinex","SOLUSD",1765207755687,0.71,136.05,136.02,7.3515385]
["bitfinex","SOLUSD",1765207756321,9.00994492,136.06,136.02,11.84954946]
["bitfinex","SOLUSD",1765207756682,0.71,136.05,136.02,11.84954946]
["bitfinex","SOLUSD",1765207756897,0.71,136.05,136.02,30.22919951]
["bitfinex","SOLUSD",1765207757110,0.2,136.06,136.04,4.49801096]
["bitfinex","SOLUSD",1765207757582,0.2,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1765207757786,0.91,136.06,136.03,7.3511218]
["bitfinex","SOLUSD",1765207758095,0.91,136.06,136.04,4.49801096]
["bitfinex","SOLUSD",1765207758292,0.91,136.06,136.03,30.22743166]
["bitfinex","SOLUSD",1765207759011,1e-08,136.06,136.05,20.80687496]
["bitfinex","SOLUSD",1765207759218,1e-08,136.06,136.05,8.04]
["bitfinex","SOLUSD",1765207759511,1e-08,136.06,136.05,12.53801096]
["bitfinex","SOLUSD",1765207759684,1e-08,136.06,136.05,19.88824984]
["bitfinex","SOLUSD",1765207760287,0.71000001,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1765207760486,1e-08,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1765207761956,1e-08,136.06,136.05,11.84824984]
["bitfinex","SOLUSD",1765207763129,1e-08,136.06,136.05,28.59711384]
["bitfinex","SOLUSD",1765207763699,1e-08,136.06,136.05,28.15711384]
["bitfinex","SOLUSD",1765207764425,1e-08,136.06,136.05,36.63711384]
["bitfinex","SOLUSD",1765207765187,1e-08,136.06,136.05,36.19711384]
["bitfinex","SOLUSD",1765207766698,1e-08,136.06,136.05,28.15711384]
["bitfinex","SOLUSD",1765207767530,1e-08,136.06,136.05,28.59711384]
["bitfinex","SOLUSD",1765207768620,1e-08,136.06,136.05,28.15711384]
["bitfinex","SOLUSD",1765207772222,1e-08,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1765207772223,0.72000001,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1765207773397,1e-08,136.06,136.05,11.84824984]
["bitfinex","SOLUSD",1765207775100,1e-08,136.06,136.05,12.28824984]
["bitfinex","SOLUSD",1765207775619,1e-08,136.06,136.05,11.84824984]
["bitfinex","SOLUSD",1765207778796,1e-08,136.06,136.05,28.59711384]
["bitfinex","SOLUSD",1765207779006,1e-08,136.06,136.05,23.65910288]
["bitfinex","SOLUSD",1765207779205,1e-08,136.06,136.05,28.15711384]
["bitfinex","SOLUSD",1765207779827,0.72000001,136.06,136.05,11.84824984]
["bitfinex","SOLUSD",1765207780138,1e-08,136.06,136.05,11.84824984]
["bitfinex","SOLUSD",1765207781807,0.72000001,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1765207782008,0.72000001,136.06,136.04,7.35068703]
["bitfinex","SOLUSD",1765207782408,0.72000001,136.06,136.04,7.35074129]
["bitfinex","SOLUSD",1765207783231,0.72000001,136.06,136.03,7.35131956]
["bitfinex","SOLUSD",1765207783432,0.72000001,136.06,136.03,11.84933052]
["bitfinex","SOLUSD",1765207783735,1e-08,136.06,136.05,4.49801096]
["bitfinex","SOLUSD",1765207784613,0.72000001,136.06,136.05,4.49801096]
["bitfinex","SOLUSD",1765207784916,0.72000001,136.06,136.04,4.49801096]
["bitfinex","SOLUSD",1765207785529,0.72000001,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1765207786035,17.02886401,136.06,136.01,22.87825451]
["bitfinex","SOLUSD",1765207786351,28.87664424,136.06,136.03,7.3512094]
["bitfinex","SOLUSD",1765207786516,28.87664424,136.06,136.04,7.35070647]
["bitfinex","SOLUSD",1765207786517,1e-08,136.06,136.04,7.35070647]
["bitfinex","SOLUSD",1765207786709,0.72000001,136.06,136.04,11.84871743]
["bitfinex","SOLUSD",1765207786912,1e-08,136.06,136.05,4.49801096]
["bitfinex","SOLUSD",1765207787221,0.72,136.05,136.04,7.35070647]
["bitfinex","SOLUSD",1765207787423,0.72,136.05,136.04,11.84871743]
["bitfinex","SOLUSD",1765207787645,1e-08,136.06,136.04,11.84871743]
["bitfinex","SOLUSD",1765207787849,0.72000001,136.06,136.04,11.84871743]
["bitfinex","SOLUSD",1765207788247,0.72000001,136.06,136.04,7.35070647]
["bitfinex","SOLUSD",1765207788754,0.72000001,136.06,136.01,4.49801096]
["bitfinex","SOLUSD",1765207789151,12.5677634,136.06,136.02,7.35162656]
["bitfinex","SOLUSD",1765207789347,8.06975244,136.06,136.02,7.35162656]
["bitfinex","SOLUSD",1765207789548,0.72,136.05,136.02,7.35162656]
["bitfinex","SOLUSD",1765207791057,0.72,136.05,136.03,4.49801096]
["bitfinex","SOLUSD",1765207791263,1e-08,136.06,136.04,4.49801096]
["bitfinex","SOLUSD",1765207791565,0.68,136.05,136.02,4.49801096]
["bitfinex","SOLUSD",1765207791869,0.68,136.05,136.01,30.2314129]
["bitfinex","SOLUSD",1765207793652,0.68,136.05,136.02,4.49801096]
["bitfinex","SOLUSD",1765207793871,0.68,136.05,136.03,4.49801096]
["bitfinex","SOLUSD",1765207795166,0.68,136.05,136.02,4.49801096]
["bitfinex","SOLUSD",1765207795542,0.68,136.05,136.03,7.35131956]
["bitfinex","SOLUSD",1765207796169,0.68,136.05,136.03,7.23121956]
["bitfinex","SOLUSD",1765207797645,0.68,136.05,136.03,11.72923052]
["bitfinex","SOLUSD",1765207800371,4.49801096,136.04,136.0,18.38158323]
["bitfinex","SOLUSD",1765207800591,8.03026671,136.05,135.99,7.35326649]
["bitfinex","SOLUSD",1765207800592,4.49801096,136.02,135.99,7.35326649]
["bitfinex","SOLUSD",1765207800949,0.71,136.01,135.99,7.35326649]
["bitfinex","SOLUSD",1765207801154,0.71,136.01,135.99,11.85127745]
["bitfinex","SOLUSD",1765207801385,0.71,136.05,136.0,4.93801096]
["bitfinex","SOLUSD",1765207801575,5.20801096,136.04,135.99,25.73697117]
["bitfinex","SOLUSD",1765207801771,13.30795588,136.03,135.99,25.73697117]
["bitfinex","SOLUSD",1765207801961,14.01795588,136.03,135.99,25.73697117]
["bitfinex","SOLUSD",1765207802162,5.20801096,136.02,135.99,7.35326649]
["bitfinex","SOLUSD",1765207802472,8.75,136.02,135.99,7.35326649]
["bitfinex","SOLUSD",1765207802650,8.75,136.05,136.0,0.44]
["bitfinex","SOLUSD",1765207802853,1e-08,136.06,136.03,4.49801096]
["bitfinex","SOLUSD",1765207803278,0.71000001,136.06,136.02,4.49801096]
["bitfinex","SOLUSD",1765207803573,13.30795588,136.05,136.0,20.80687496]
["bitfinex","SOLUSD",1765207803769,8.80994492,136.03,135.99,25.73697117]
["bitfinex","SOLUSD",1765207803975,13.30795588,136.03,135.98,11.85203361]
["bitfinex","SOLUSD",1765207804160,0.71,136.02,135.98,11.85203361]
["bitfinex","SOLUSD",1765207804363,5.20801096,136.02,135.98,25.73907927]
["bitfinex","SOLUSD",1765207804555,5.20801096,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1765207804759,0.71,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1765207805380,0.71,136.01,135.94,8.48]
["bitfinex","SOLUSD",1765207805381,4.49801096,135.99,135.94,4.49801096]
["bitfinex","SOLUSD",1765207805677,16.86994492,136.0,135.94,4.49801096]
["bitfinex","SOLUSD",1765207805678,21.36795588,136.0,135.95,11.85319907]
["bitfinex","SOLUSD",1765207805849,0.71,135.99,135.96,7.35478843]
["bitfinex","SOLUSD",1765207806050,5.20801096,135.99,135.96,7.35478843]
["bitfinex","SOLUSD",1765207806453,5.20801096,135.99,135.95,7.35555625]
["bitfinex","SOLUSD",1765207806591,4.49801096,135.96,135.92,7.35692567]
["bitfinex","SOLUSD",1765207806780,16.86994492,135.96,135.93,7.35651667]
["bitfinex","SOLUSD",1765207806958,0.71,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1765207807166,8.06,135.96,135.95,7.35564545]
["bitfinex","SOLUSD",1765207807390,8.77,135.98,135.95,11.85365641]
["bitfinex","SOLUSD",1765207808000,0.71,135.97,135.94,7.35601926]
["bitfinex","SOLUSD",1765207808686,4.49801096,135.96,135.92,7.35681324]
["bitfinex","SOLUSD",1765207808895,13.30795588,135.96,135.92,7.35681324]
["bitfinex","SOLUSD",1765207809096,20.80687496,136.0,135.92,7.35681324]
["bitfinex","SOLUSD",1765207809097,0.99999999,136.09,135.94,7.35597897]
["bitfinex","SOLUSD",1765207809267,0.71,135.95,135.94,7.35597897]
["bitfinex","SOLUSD",1765207809465,0.71,135.95,135.93,7.35656195]
["bitfinex","SOLUSD",1765207809670,5.20801096,135.95,135.92,7.35712996]
["bitfinex","SOLUSD",1765207810083,0.71,135.94,135.91,25.85233609]
["bitfinex","SOLUSD",1765207810286,0.71,135.94,135.91,11.95582127]
["bitfinex","SOLUSD",1765207810596,13.30795588,135.93,135.91,0.1]
["bitfinex","SOLUSD",1765207810780,4.49801096,135.92,135.91,0.1]
["bitfinex","SOLUSD",1765207811096,4.49801096,135.95,135.91,0.1]
["bitfinex","SOLUSD",1765207811402,0.71,135.93,135.91,0.1]
["bitfinex","SOLUSD",1765207812386,0.71,135.96,135.93,16.308864]
["bitfinex","SOLUSD",1765207812573,0.71,135.96,135.94,4.49801096]
["bitfinex","SOLUSD",1765207812776,8.80994492,135.98,135.95,4.49801096]
["bitfinex","SOLUSD",1765207812777,0.71,135.98,135.95,4.49801096]
["bitfinex","SOLUSD",1765207812978,0.71,135.98,135.96,4.49801096]
["bitfinex","SOLUSD",1765207813166,0.71,135.98,135.94,16.308864]
["bitfinex","SOLUSD",1765207813370,0.71,135.98,135.96,4.49801096]
["bitfinex","SOLUSD",1765207813587,0.71,135.98,135.94,16.308864]
["bitfinex","SOLUSD",1765207813795,0.71,135.98,135.91,0.54]
["bitfinex","SOLUSD",1765207813796,0.71,135.98,135.93,4.49801096]
["bitfinex","SOLUSD",1765207813965,0.71,135.98,135.95,4.49801096]
["bitfinex","SOLUSD",1765207814370,0.71,135.98,135.96,7.35510444]
["bitfinex","SOLUSD",1765207814572,0.71,136.02,135.97,4.49801096]
["bitfinex","SOLUSD",1765207814788,0.71,136.01,135.99,7.83545042]
["bitfinex","SOLUSD",1765207814997,0.71,136.01,135.96,7.79510444]
["bitfinex","SOLUSD",1765207815187,8.80994492,136.0,135.97,7.83545042]
["bitfinex","SOLUSD",1765207815388,0.71,136.01,135.97,7.83545042]
["bitfinex","SOLUSD",1765207815594,57.9325264,136.04,135.97,7.83545042]
["bitfinex","SOLUSD",1765207815595,0.71,136.0,135.97,7.83545042]
["bitfinex","SOLUSD",1765207815788,8.80994492,136.02,135.98,7.83545042]
["bitfinex","SOLUSD",1765207815995,0.71,136.01,135.98,7.83545042]
["bitfinex","SOLUSD",1765207816699,16.86994492,136.0,135.94,34.69884516]
["bitfinex","SOLUSD",1765207816906,24.70539534,136.0,135.95,7.35545187]
["bitfinex","SOLUSD",1765207817076,0.71,135.99,135.95,7.35545187]
["bitfinex","SOLUSD",1765207817499,8.80994492,135.98,135.94,7.35600952]
["bitfinex","SOLUSD",1765207817678,8.80994492,135.98,135.93,15.19203542]
["bitfinex","SOLUSD",1765207818008,8.80994492,135.96,135.92,7.83545042]
["bitfinex","SOLUSD",1765207818184,0.71,135.97,135.94,7.83545042]
["bitfinex","SOLUSD",1765207818384,8.06,135.98,135.96,7.83545042]
["bitfinex","SOLUSD",1765207818592,8.06,135.98,135.97,7.83545042]
["bitfinex","SOLUSD",1765207818910,8.77,135.98,135.96,7.83545042]
["bitfinex","SOLUSD",1765207819107,0.71,136.02,135.97,7.83545042]
["bitfinex","SOLUSD",1765207819278,0.71,136.02,135.95,16.308864]
["bitfinex","SOLUSD",1765207819279,8.77,136.02,135.96,16.308864]
["bitfinex","SOLUSD",1765207819478,8.77,136.02,135.99,7.83545042]
["bitfinex","SOLUSD",1765207819804,8.06,136.02,136.0,7.83545042]
["bitfinex","SOLUSD",1765207820009,8.77,136.02,136.0,7.83545042]
["bitfinex","SOLUSD",1765207820178,8.77,136.02,135.99,7.83545042]
["bitfinex","SOLUSD",1765207820179,8.06,136.02,135.99,7.83545042]
["bitfinex","SOLUSD",1765207820379,0.71,136.01,135.99,7.83545042]
["bitfinex","SOLUSD",1765207820785,8.06,136.02,136.0,7.83545042]
["bitfinex","SOLUSD",1765207821000,8.77,136.02,136.0,7.83545042]
["bitfinex","SOLUSD",1765207821203,8.06,136.02,136.0,7.83545042]
["bitfinex","SOLUSD",1765207821397,8.76,136.02,135.99,25.73698759]
["bitfinex","SOLUSD",1765207821597,8.76,136.02,136.01,7.83545042]
["bitfinex","SOLUSD",1765207821905,8.06,136.02,136.0,7.83545042]
["bitfinex","SOLUSD",1765207822108,8.76,136.02,136.0,7.83545042]
["bitfinex","SOLUSD",1765207822500,0.7,136.02,136.01,7.35240055]
["bitfinex","SOLUSD",1765207823006,8.06,136.03,136.01,15.18785097]
["bitfinex","SOLUSD",1765207823305,8.76,136.03,136.01,15.18785097]
["bitfinex","SOLUSD",1765207824077,0.7,136.03,136.01,15.18785097]
["bitfinex","SOLUSD",1765207824501,0.7,136.03,136.02,7.83545042]
["bitfinex","SOLUSD",1765207824695,7.34990466,136.06,136.02,15.1870219]
["bitfinex","SOLUSD",1765207824696,8.06,136.04,136.02,15.1870219]
["bitfinex","SOLUSD",1765207824907,8.06,136.04,136.03,7.83545042]
["bitfinex","SOLUSD",1765207825488,8.76,136.04,136.03,7.83545042]
["bitfinex","SOLUSD",1765207825689,8.06,136.04,136.03,7.83545042]
["bitfinex","SOLUSD",1765207825894,1e-08,136.06,136.03,8.27545042]
["bitfinex","SOLUSD",1765207826094,1e-08,136.06,136.05,7.83545042]
["bitfinex","SOLUSD",1765207826588,1e-08,136.06,136.05,15.1856893]
["bitfinex","SOLUSD",1765207827109,1e-08,136.06,136.05,7.83545042]
["bitfinex","SOLUSD",1765207827305,1e-08,136.06,136.0,7.83545042]
["bitfinex","SOLUSD",1765207827306,8.80994492,136.05,136.0,7.83545042]
["bitfinex","SOLUSD",1765207827501,8.80994492,136.05,136.01,7.35208281]
["bitfinex","SOLUSD",1765207827688,0.7,136.04,136.01,15.18753323]
["bitfinex","SOLUSD",1765207827887,0.7,136.04,136.02,7.83545042]
["bitfinex","SOLUSD",1765207828413,0.7,136.04,136.01,15.18753323]
["bitfinex","SOLUSD",1765207828591,8.05095019,136.04,136.01,7.83545042]
["bitfinex","SOLUSD",1765207829039,8.80994492,136.05,136.02,7.83545042]
["bitfinex","SOLUSD",1765207829190,8.06000001,136.06,136.04,7.83545042]
["bitfinex","SOLUSD",1765207829389,8.06000001,136.06,136.05,7.83545042]
["bitfinex","SOLUSD",1765207829894,8.06000001,136.06,136.04,7.83545042]
["bitfinex","SOLUSD",1765207830217,8.76000001,136.06,136.04,7.83545042]
["bitfinex","SOLUSD",1765207830398,0.7,136.05,136.03,7.83545042]
["bitfinex","SOLUSD",1765207831000,9.50994492,136.05,136.02,15.18697963]
["bitfinex","SOLUSD",1765207831185,9.50994492,136.05,136.02,7.35152921]
["bitfinex","SOLUSD",1765207831392,15.40984375,136.06,136.04,7.83545042]
["bitfinex","SOLUSD",1765207831393,8.06000001,136.06,136.04,7.83545042]
["bitfinex","SOLUSD",1765207831711,8.06000001,136.06,136.05,7.83545042]
["bitfinex","SOLUSD",1765207832016,1e-08,136.06,136.05,7.83545042]
["bitfinex","SOLUSD",1765207832198,1e-08,136.06,136.03,33.76961846]
["bitfinex","SOLUSD",1765207832399,1e-08,136.06,136.05,7.83545042]
["bitfinex","SOLUSD",1765207832698,1e-08,136.06,136.05,15.1856893]
["bitfinex","SOLUSD",1765207834207,1e-08,136.06,136.05,7.83545042]
["bitfinex","SOLUSD",1765207834208,0.70000001,136.06,136.05,7.83545042]
["bitfinex","SOLUSD",1765207834417,0.70000001,136.06,136.04,15.18603755]
["bitfinex","SOLUSD",1765207834628,16.11021771,136.06,136.01,7.83545042]
["bitfinex","SOLUSD",1765207834794,23.94566813,136.06,136.01,7.83545042]
["bitfinex","SOLUSD",1765207834993,0.7,136.05,136.03,7.83545042]
["bitfinex","SOLUSD",1765207835217,0.7,136.05,136.04,7.83545042]
["bitfinex","SOLUSD",1765207835594,0.7,136.05,136.02,25.73134357]
["bitfinex","SOLUSD",1765207835912,0.7,136.05,135.99,16.748864]
["bitfinex","SOLUSD",1765207835913,0.7,136.05,136.01,31.49625749]
["bitfinex","SOLUSD",1765207836107,0.7,136.05,136.02,15.18723526]
["bitfinex","SOLUSD",1765207836307,0.7,136.05,136.03,7.83545042]
["bitfinex","SOLUSD",1765207836512,8.06000001,136.06,136.03,7.83545042]
["bitfinex","SOLUSD",1765207836714,8.06000001,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1765207836715,8.76000001,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1765207837121,8.76000001,136.06,136.04,15.1862296]
["bitfinex","SOLUSD",1765207837122,8.06000001,136.06,136.04,15.1862296]
["bitfinex","SOLUSD",1765207837316,1e-08,136.06,136.05,7.83545042]
["bitfinex","SOLUSD",1765207837496,1e-08,136.06,136.04,7.35077918]
["bitfinex","SOLUSD",1765207837813,1e-08,136.06,136.05,7.83545042]
["bitfinex","SOLUSD",1765207838195,1e-08,136.06,136.04,15.1862296]
["bitfinex","SOLUSD",1765207838796,1e-08,136.06,136.05,7.83545042]
["bitfinex","SOLUSD",1765207839002,1e-08,136.06,136.05,8.27545042]
["bitfinex","SOLUSD",1765207840710,1e-08,136.06,136.05,31.9345533]
["bitfinex","SOLUSD",1765207841222,1e-08,136.06,136.05,23.65910288]
["bitfinex","SOLUSD",1765207841444,0.70000001,136.06,136.04,15.18589992]
["bitfinex","SOLUSD",1765207841625,0.70000001,136.06,136.03,7.35115772]
["bitfinex","SOLUSD",1765207841924,0.70000001,136.06,136.0,8.48]
["bitfinex","SOLUSD",1765207841925,0.70000001,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1765207842126,1e-08,136.06,136.05,15.1856893]
["bitfinex","SOLUSD",1765207842708,1e-08,136.06,136.03,18.37747061]
["bitfinex","SOLUSD",1765207843023,1e-08,136.06,136.05,24.14431442]
["bitfinex","SOLUSD",1765207843501,1e-08,136.06,136.05,24.58431442]
["bitfinex","SOLUSD",1765207844427,1e-08,136.06,136.05,24.14431442]
["bitfinex","SOLUSD",1765207844920,1e-08,136.06,136.05,15.1856893]
["bitfinex","SOLUSD",1765207845822,0.70000001,136.06,136.05,7.35023888]
["bitfinex","SOLUSD",1765207846229,0.70000001,136.06,136.04,15.18603872]
["bitfinex","SOLUSD",1765207846426,0.70000001,136.06,136.04,7.83545042]
["bitfinex","SOLUSD",1765207846627,0.70000001,136.06,136.03,15.18637179]
["bitfinex","SOLUSD",1765207846810,0.70000001,136.06,136.03,7.83545042]
["bitfinex","SOLUSD",1765207847006,15.88519676,136.06,135.99,18.38308186]
["bitfinex","SOLUSD",1765207847325,7.83545042,136.03,135.98,7.35385606]
["bitfinex","SOLUSD",1765207847504,16.64539534,136.02,135.97,7.35420922]
["bitfinex","SOLUSD",1765207847705,24.68539534,136.02,135.97,7.35420922]
["bitfinex","SOLUSD",1765207847908,0.7,136.01,135.97,7.35420922]
["bitfinex","SOLUSD",1765207848109,0.7,136.01,135.96,7.35492551]
["bitfinex","SOLUSD",1765207848110,8.53545042,136.01,135.96,7.35492551]
["bitfinex","SOLUSD",1765207848320,8.53545042,136.01,135.97,7.35437064]
["bitfinex","SOLUSD",1765207848523,0.7,136.0,135.98,7.35384273]
["bitfinex","SOLUSD",1765207848828,0.7,136.0,135.96,7.35506334]
["bitfinex","SOLUSD",1765207848829,8.05315839,136.0,135.96,7.35506334]
["bitfinex","SOLUSD",1765207849230,0.7,135.99,135.95,7.83545042]
["bitfinex","SOLUSD",1765207849411,0.7,135.99,135.94,8.04]
["bitfinex","SOLUSD",1765207849412,0.7,135.99,135.94,7.83545042]
["bitfinex","SOLUSD",1765207849611,8.53545042,135.99,135.95,7.35560426]
["bitfinex","SOLUSD",1765207850130,0.7,135.98,135.94,7.3559701]
["bitfinex","SOLUSD",1765207850343,16.57545042,135.98,135.93,7.35652771]
["bitfinex","SOLUSD",1765207850628,16.57545042,135.98,135.94,7.35610341]
["bitfinex","SOLUSD",1765207850830,16.57545042,135.98,135.93,7.35672772]
["bitfinex","SOLUSD",1765207850831,0.7,135.97,135.93,7.35672772]
["bitfinex","SOLUSD",1765207851135,0.67,135.99,135.96,7.83545042]
["bitfinex","SOLUSD",1765207851327,9.47994492,136.01,135.94,0.44]
["bitfinex","SOLUSD",1765207851631,31.70072402,136.02,135.97,7.83545042]
["bitfinex","SOLUSD",1765207851834,0.67,136.01,135.97,7.83545042]
["bitfinex","SOLUSD",1765207852031,8.50545042,136.01,135.95,7.83545042]
["bitfinex","SOLUSD",1765207852326,7.83545042,136.0,135.95,7.83545042]
["bitfinex","SOLUSD",1765207852514,0.67,136.0,135.95,7.83545042]
["bitfinex","SOLUSD",1765207852827,16.64539534,136.01,135.94,15.19114922]
["bitfinex","SOLUSD",1765207852828,15.85910047,135.99,135.94,15.19114922]
["bitfinex","SOLUSD",1765207853028,8.02365005,135.99,135.94,15.19114922]
["bitfinex","SOLUSD",1765207853330,0.67,135.98,135.94,15.19114922]
["bitfinex","SOLUSD",1765207853529,8.50545042,135.98,135.93,15.1919441]
["bitfinex","SOLUSD",1765207853704,0.67,135.98,135.94,7.35612905]
["bitfinex","SOLUSD",1765207853906,8.73,135.98,135.94,15.19157947]
["bitfinex","SOLUSD",1765207854208,0.67,135.97,135.94,15.19157947]
["bitfinex","SOLUSD",1765207854404,0.67,135.97,135.94,7.35612905]
["bitfinex","SOLUSD",1765207854600,0.67,135.97,135.94,15.19157947]
["bitfinex","SOLUSD",1765207856030,0.67,135.97,135.93,7.35652429]
["bitfinex","SOLUSD",1765207856227,0.67,135.97,135.94,7.35616155]
["bitfinex","SOLUSD",1765207856724,15.86004514,135.97,135.91,7.93545042]
["bitfinex","SOLUSD",1765207856931,7.83545042,135.96,135.91,0.1]
["bitfinex","SOLUSD",1765207857131,0.67,135.96,135.92,7.83545042]
["bitfinex","SOLUSD",1765207857307,0.67,135.95,135.91,24.24431442]
["bitfinex","SOLUSD",1765207857924,0.67,135.95,135.92,7.83545042]
["bitfinex","SOLUSD",1765207858816,0.67,135.99,135.94,7.83545042]
["bitfinex","SOLUSD",1765207859114,0.67,135.98,135.94,7.83545042]
["bitfinex","SOLUSD",1765207859313,8.50545042,135.98,135.93,7.35672772]
["bitfinex","SOLUSD",1765207859509,8.80994492,135.97,135.92,7.35706781]
["bitfinex","SOLUSD",1765207859714,17.32539534,135.97,135.92,7.35706781]
["bitfinex","SOLUSD",1765207859913,0.68,135.96,135.92,7.35706781]
["bitfinex","SOLUSD",1765207860137,0.68,135.96,135.91,7.93545042]
["bitfinex","SOLUSD",1765207860309,7.83545042,135.94,135.91,0.1]
["bitfinex","SOLUSD",1765207860509,15.89545042,135.93,135.91,0.1]
["bitfinex","SOLUSD",1765207860714,8.06,135.93,135.91,0.1]
["bitfinex","SOLUSD",1765207860933,0.68,135.92,135.91,0.1]
["bitfinex","SOLUSD",1765207864749,24.68266432,135.92,135.89,0.1]
["bitfinex","SOLUSD",1765207864928,0.68,135.94,135.91,7.83545042]
["bitfinex","SOLUSD",1765207865247,0.68,135.93,135.89,0.1]
["bitfinex","SOLUSD",1765207865536,0.68,135.93,135.89,7.93545042]
["bitfinex","SOLUSD",1765207866526,16.64539534,135.92,135.89,0.1]
["bitfinex","SOLUSD",1765207866728,0.68,135.91,135.89,0.1]
["bitfinex","SOLUSD",1765207866921,8.74,135.91,135.89,0.1]
["bitfinex","SOLUSD",1765207867121,16.09796889,135.91,135.89,0.1]
["bitfinex","SOLUSD",1765207867345,0.68,135.9,135.89,0.1]
["bitfinex","SOLUSD",1765207868023,8.06,135.91,135.89,7.93545042]
["bitfinex","SOLUSD",1765207868354,0.68,135.96,135.9,7.83545042]
["bitfinex","SOLUSD",1765207868524,0.68,135.96,135.94,7.83545042]
["bitfinex","SOLUSD",1765207868525,8.06,135.95,135.94,7.83545042]
["bitfinex","SOLUSD",1765207868726,8.06,135.95,135.93,7.83545042]
["bitfinex","SOLUSD",1765207868927,8.06,135.95,135.93,15.19215347]
["bitfinex","SOLUSD",1765207869135,8.74,135.95,135.93,7.35670305]
["bitfinex","SOLUSD",1765207869334,8.06,135.95,135.9,18.39461284]
["bitfinex","SOLUSD",1765207869535,0.68,135.94,135.9,18.39461284]
["bitfinex","SOLUSD",1765207869749,8.51545042,135.94,135.89,15.29400807]
["bitfinex","SOLUSD",1765207870062,8.06,135.95,135.91,7.83545042]
["bitfinex","SOLUSD",1765207870356,0.68,135.94,135.92,7.83545042]
["bitfinex","SOLUSD",1765207870523,16.64539534,135.93,135.89,0.1]
["bitfinex","SOLUSD",1765207870723,8.06,135.92,135.89,7.45878876]
["bitfinex","SOLUSD",1765207870939,8.74,135.92,135.89,7.45878876]
["bitfinex","SOLUSD",1765207871149,0.68,135.91,135.89,7.45878876]
["bitfinex","SOLUSD",1765207871353,0.68,135.91,135.89,15.29423918]
["bitfinex","SOLUSD",1765207871530,8.06,135.92,135.89,15.29423918]
["bitfinex","SOLUSD",1765207871731,8.74,135.95,135.91,7.83545042]
["bitfinex","SOLUSD",1765207871942,8.74,135.95,135.92,7.83545042]
["bitfinex","SOLUSD",1765207872247,16.16363135,135.99,135.94,7.83545042]
["bitfinex","SOLUSD",1765207872452,8.74,135.98,135.95,7.83545042]
["bitfinex","SOLUSD",1765207872746,8.06,135.98,135.96,7.83545042]
["bitfinex","SOLUSD",1765207872935,8.74,135.98,135.96,15.19046594]
["bitfinex","SOLUSD",1765207873131,8.74,135.98,135.95,15.19088882]
["bitfinex","SOLUSD",1765207873732,0.68,135.98,135.95,15.19088882]
["bitfinex","SOLUSD",1765207875052,8.03423541,135.98,135.95,7.83545042]
["bitfinex","SOLUSD",1765207875255,16.64539534,135.97,135.92,7.35690084]
["bitfinex","SOLUSD",1765207875436,8.06,135.96,135.92,15.19235126]
["bitfinex","SOLUSD",1765207875644,8.74,135.96,135.93,15.19213094]
["bitfinex","SOLUSD",1765207875844,0.68,135.95,135.93,7.83545042]
["bitfinex","SOLUSD",1765207876043,0.68,135.95,135.92,15.19266848]
["bitfinex","SOLUSD",1765207876245,8.06,135.96,135.94,7.83545042]
["bitfinex","SOLUSD",1765207876440,8.06,135.96,135.95,15.19109587]
["bitfinex","SOLUSD",1765207876838,8.80994492,135.99,135.95,30.78778187]
["bitfinex","SOLUSD",1765207877139,8.74,135.99,135.97,4.50302278]
["bitfinex","SOLUSD",1765207877328,8.74,135.99,135.96,11.8577199]
["bitfinex","SOLUSD",1765207877527,8.74,135.99,135.97,4.50302278]
["bitfinex","SOLUSD",1765207877727,8.06,135.99,135.97,4.50302278]
["bitfinex","SOLUSD",1765207877930,8.06,135.99,135.96,7.35469712]
["bitfinex","SOLUSD",1765207877931,0.68,135.98,135.96,4.50302278]
["bitfinex","SOLUSD",1765207878357,8.06,135.99,135.97,4.50302278]
["bitfinex","SOLUSD",1765207878541,8.74,135.99,135.98,4.50302278]
["bitfinex","SOLUSD",1765207878736,8.74,135.99,135.96,7.35492643]
["bitfinex","SOLUSD",1765207879036,8.74,135.99,135.97,11.85748628]
["bitfinex","SOLUSD",1765207879233,0.68,136.03,135.98,4.50302278]
["bitfinex","SOLUSD",1765207879447,0.68,136.03,136.0,4.50302278]
["bitfinex","SOLUSD",1765207879448,16.86994492,136.02,136.0,4.50302278]
["bitfinex","SOLUSD",1765207879633,33.17880892,136.02,136.0,4.50302278]
["bitfinex","SOLUSD",1765207879840,33.85880892,136.02,136.0,4.50302278]
["bitfinex","SOLUSD",1765207880041,8.06,136.02,136.01,4.50302278]
["bitfinex","SOLUSD",1765207880361,7.35058834,136.05,136.01,4.50302278]
["bitfinex","SOLUSD",1765207880362,8.74,136.05,136.01,4.50302278]
["bitfinex","SOLUSD",1765207880552,0.68,136.04,136.01,4.50302278]
["bitfinex","SOLUSD",1765207880863,0.68,136.04,136.02,4.50302278]
["bitfinex","SOLUSD",1765207882861,8.06,136.05,136.03,4.50302278]
["bitfinex","SOLUSD",1765207883155,1e-08,136.06,136.02,7.35179619]
["bitfinex","SOLUSD",1765207883338,8.73000001,136.06,136.03,4.50302278]
["bitfinex","SOLUSD",1765207883537,8.06000001,136.06,136.04,4.50302278]
["bitfinex","SOLUSD",1765207883742,8.06000001,136.06,136.05,4.50302278]
["bitfinex","SOLUSD",1765207884059,8.06000001,136.06,135.95,0.54]
["bitfinex","SOLUSD",1765207884060,8.80994492,136.04,135.95,0.54]
["bitfinex","SOLUSD",1765207884249,8.73,136.03,135.99,4.50302278]
["bitfinex","SOLUSD",1765207884438,8.73,136.03,136.0,4.50302278]
["bitfinex","SOLUSD",1765207885156,8.73,136.03,136.0,11.8558242]
["bitfinex","SOLUSD",1765207885343,0.67,136.02,135.99,11.85643808]
["bitfinex","SOLUSD",1765207885548,0.67,136.02,135.99,7.3534153]
["bitfinex","SOLUSD",1765207886065,8.06,136.03,135.99,11.85643808]
["bitfinex","SOLUSD",1765207886262,8.73,136.03,135.99,11.85643808]
["bitfinex","SOLUSD",1765207886474,16.0813713,136.03,136.0,4.50302278]
["bitfinex","SOLUSD",1765207886763,0.67,136.02,135.98,11.85700854]
["bitfinex","SOLUSD",1765207886968,0.67,136.02,135.96,4.50302278]
["bitfinex","SOLUSD",1765207886969,8.80994492,136.01,135.96,4.50302278]
["bitfinex","SOLUSD",1765207887262,12.56302278,136.0,135.94,11.85886276]
["bitfinex","SOLUSD",1765207887463,8.80994492,135.98,135.93,7.35657784]
["bitfinex","SOLUSD",1765207887645,8.06,135.97,135.95,4.50302278]
["bitfinex","SOLUSD",1765207887850,8.73,135.97,135.95,4.50302278]
["bitfinex","SOLUSD",1765207888051,0.67,135.96,135.95,4.50302278]
["bitfinex","SOLUSD",1765207888363,0.67,135.96,135.93,4.50302278]
["bitfinex","SOLUSD",1765207888546,8.80994492,135.95,135.91,4.50302278]
["bitfinex","SOLUSD",1765207888746,8.06,135.94,135.91,4.50302278]
["bitfinex","SOLUSD",1765207888956,8.73,135.94,135.91,4.50302278]
["bitfinex","SOLUSD",1765207889147,0.67,135.93,135.91,4.50302278]
["bitfinex","SOLUSD",1765207889347,0.67,135.93,135.92,4.50302278]
["bitfinex","SOLUSD",1765207889654,8.06,135.94,135.92,4.50302278]
["bitfinex","SOLUSD",1765207889962,8.06,135.94,135.93,4.50302278]
["bitfinex","SOLUSD",1765207891042,8.06,135.96,135.93,11.8597505]
["bitfinex","SOLUSD",1765207891342,8.06,135.96,135.94,4.50302278]
["bitfinex","SOLUSD",1765207891536,8.73,135.96,135.94,4.50302278]
["bitfinex","SOLUSD",1765207891740,8.06,135.96,135.95,4.50302278]
["bitfinex","SOLUSD",1765207891965,16.83357768,135.99,135.95,11.85862716]
["bitfinex","SOLUSD",1765207892151,8.73,135.98,135.97,4.50302278]
["bitfinex","SOLUSD",1765207892361,8.73,135.98,135.96,4.50302278]
["bitfinex","SOLUSD",1765207892863,8.06,135.98,135.97,4.50302278]
["bitfinex","SOLUSD",1765207893066,0.67,135.97,135.95,4.50302278]
["bitfinex","SOLUSD",1765207893273,9.47994492,135.97,135.93,4.50302278]
["bitfinex","SOLUSD",1765207893655,0.67,135.96,135.93,4.50302278]
["bitfinex","SOLUSD",1765207893851,8.06,135.95,135.93,4.50302278]
["bitfinex","SOLUSD",1765207894070,16.308864,136.0,135.95,7.35560635]
["bitfinex","SOLUSD",1765207894269,16.308864,136.0,135.98,4.50302278]
["bitfinex","SOLUSD",1765207894470,8.73,136.01,135.98,4.50302278]
["bitfinex","SOLUSD",1765207894768,8.73,136.01,135.99,4.50302278]
["bitfinex","SOLUSD",1765207894978,13.47626913,136.01,135.98,4.50302278]
["bitfinex","SOLUSD",1765207895275,0.67,136.0,135.97,4.50302278]
["bitfinex","SOLUSD",1765207896069,8.80994492,135.99,135.96,4.50302278]
["bitfinex","SOLUSD",1765207896240,8.06,135.98,135.95,4.50302278]
["bitfinex","SOLUSD",1765207896443,8.73,135.98,135.95,4.50302278]
["bitfinex","SOLUSD",1765207896670,8.73,135.98,135.96,4.50302278]
["bitfinex","SOLUSD",1765207897391,8.06,135.98,135.97,4.50302278]
["bitfinex","SOLUSD",1765207897549,0.67,136.0,135.97,4.50302278]
["bitfinex","SOLUSD",1765207897871,17.53994492,136.0,135.98,4.50302278]
["bitfinex","SOLUSD",1765207898251,8.80994492,135.98,135.94,7.35618655]
["bitfinex","SOLUSD",1765207898450,8.06,135.97,135.95,4.50302278]
["bitfinex","SOLUSD",1765207898670,8.73,135.97,135.95,4.50302278]
["bitfinex","SOLUSD",1765207898873,8.06,135.99,135.96,4.50302278]
["bitfinex","SOLUSD",1765207899047,0.67,136.02,135.98,4.50302278]
["bitfinex","SOLUSD",1765207899251,8.06,136.02,136.0,4.50302278]
["bitfinex","SOLUSD",1765207899648,8.06,136.02,135.95,18.3888682]
["bitfinex","SOLUSD",1765207899649,9.47994492,136.01,135.95,18.3888682]
["bitfinex","SOLUSD",1765207899971,9.47994492,136.01,135.98,11.85694381]
["bitfinex","SOLUSD",1765207900150,9.47994492,136.01,135.98,4.50302278]
["bitfinex","SOLUSD",1765207900360,0.67,136.0,135.97,4.50302278]
["bitfinex","SOLUSD",1765207900583,8.06,136.01,135.99,4.50302278]
["bitfinex","SOLUSD",1765207900776,8.73,136.01,135.99,4.50302278]
["bitfinex","SOLUSD",1765207901080,8.73,136.01,135.97,7.3545564]
["bitfinex","SOLUSD",1765207901264,8.73,136.01,135.98,4.50302278]
["bitfinex","SOLUSD",1765207901475,8.73,136.01,135.99,4.50302278]
["bitfinex","SOLUSD",1765207901866,8.06,136.01,135.99,4.50302278]
["bitfinex","SOLUSD",1765207902864,8.02242969,136.01,135.99,4.50302278]
["bitfinex","SOLUSD",1765207903060,8.73,136.01,135.99,4.50302278]
["bitfinex","SOLUSD",1765207903365,8.06,136.01,136.0,4.50302278]
["bitfinex","SOLUSD",1765207904075,16.16085155,136.04,136.0,11.85596395]
["bitfinex","SOLUSD",1765207904276,8.06,136.03,136.01,4.50302278]
["bitfinex","SOLUSD",1765207904575,8.06,136.03,136.02,4.50302278]
["bitfinex","SOLUSD",1765207904780,16.86994492,136.05,136.02,4.50302278]
["bitfinex","SOLUSD",1765207904996,16.86994492,136.05,136.03,4.50302278]
["bitfinex","SOLUSD",1765207905282,16.86994492,136.05,136.0,7.35294117]
["bitfinex","SOLUSD",1765207905283,0.67,136.04,136.02,4.50302278]
["bitfinex","SOLUSD",1765207905862,0.67,136.04,136.01,11.85510057]
["bitfinex","SOLUSD",1765207906065,8.02090579,136.04,136.0,11.85544248]
["bitfinex","SOLUSD",1765207906286,8.80994492,136.03,135.99,11.85644709]
["bitfinex","SOLUSD",1765207906590,8.06,136.02,135.99,7.35342431]
["bitfinex","SOLUSD",1765207906784,8.73,136.02,135.99,7.35342431]
["bitfinex","SOLUSD",1765207906991,8.73,136.02,135.99,11.85644709]
["bitfinex","SOLUSD",1765207907161,8.73,136.02,136.0,11.85591809]
["bitfinex","SOLUSD",1765207907162,8.06,136.02,136.0,11.85591809]
["bitfinex","SOLUSD",1765207907877,8.06,136.02,136.01,11.85542333]
["bitfinex","SOLUSD",1765207908281,8.80994492,136.05,136.01,11.85542333]
["bitfinex","SOLUSD",1765207908455,8.73,136.05,136.01,11.85542333]
["bitfinex","SOLUSD",1765207909198,8.06,136.05,136.03,4.50302278]
["bitfinex","SOLUSD",1765207909510,1e-08,136.06,136.04,4.50302278]
["bitfinex","SOLUSD",1765207909787,1e-08,136.06,136.05,11.85326166]
["bitfinex","SOLUSD",1765207909968,1e-08,136.06,136.05,12.39326166]
["bitfinex","SOLUSD",1765207912564,1e-08,136.06,136.05,11.85326166]
["bitfinex","SOLUSD",1765207912994,0.66000001,136.06,136.04,11.85367839]
["bitfinex","SOLUSD",1765207913285,0.66000001,136.06,136.02,11.85483857]
["bitfinex","SOLUSD",1765207913472,0.66000001,136.06,136.03,11.85421174]
["bitfinex","SOLUSD",1765207914071,0.66000001,136.06,136.03,7.35118896]
["bitfinex","SOLUSD",1765207914272,8.80994492,136.05,136.01,11.85501563]
["bitfinex","SOLUSD",1765207914473,0.66000001,136.06,136.02,4.50302278]
["bitfinex","SOLUSD",1765207914680,0.66000001,136.06,136.03,7.35122143]
["bitfinex","SOLUSD",1765207915466,0.66000001,136.06,136.03,11.85424421]
["bitfinex","SOLUSD",1765207915693,0.66000001,136.06,136.03,7.35122143]
["bitfinex","SOLUSD",1765207915895,0.66000001,136.06,136.03,11.85424421]
["bitfinex","SOLUSD",1765207916069,1e-08,136.06,136.04,4.50302278]
["bitfinex","SOLUSD",1765207916267,1e-08,136.06,136.05,4.50302278]
["bitfinex","SOLUSD",1765207916772,1e-08,136.06,136.03,25.72952033]
["bitfinex","SOLUSD",1765207916974,1e-08,136.06,136.05,4.50302278]
["bitfinex","SOLUSD",1765207917382,1e-08,136.06,136.05,5.04302278]
["bitfinex","SOLUSD",1765207917587,1e-08,136.06,136.03,25.72952033]
["bitfinex","SOLUSD",1765207917788,1e-08,136.06,136.05,4.50302278]
["bitfinex","SOLUSD",1765207917982,1e-08,136.06,136.05,11.85326166]
["bitfinex","SOLUSD",1765207920307,0.86,136.1,136.05,83.82891727]
["bitfinex","SOLUSD",1765207920308,0.2,136.1,136.05,83.82891727]
["bitfinex","SOLUSD",1765207920474,0.2,136.1,136.09,4.50302278]
["bitfinex","SOLUSD",1765207920875,0.2,136.1,136.09,5.04302278]
["bitfinex","SOLUSD",1765207921182,0.2,136.1,136.09,4.50302278]
["bitfinex","SOLUSD",1765207921505,0.2,136.13,136.1,0.72]
["bitfinex","SOLUSD",1765207921689,0.2,136.13,136.12,11.84948178]
["bitfinex","SOLUSD",1765207922200,0.2,136.17,136.12,12.56948178]
["bitfinex","SOLUSD",1765207922399,0.2,136.17,136.16,4.50302278]
["bitfinex","SOLUSD",1765207922696,0.2,136.17,136.13,0.72]
["bitfinex","SOLUSD",1765207922697,7.5438705,136.17,136.12,7.346459]
["bitfinex","SOLUSD",1765207922902,7.5438705,136.17,136.11,7.34682302]
["bitfinex","SOLUSD",1765207923078,33.94327418,136.17,136.11,7.34682302]
["bitfinex","SOLUSD",1765207923404,9.46994492,136.16,136.11,7.34691817]
["bitfinex","SOLUSD",1765207923582,8.80994492,136.14,136.09,16.308864]
["bitfinex","SOLUSD",1765207923790,8.80994492,136.14,136.12,4.50302278]
["bitfinex","SOLUSD",1765207924102,0.66,136.13,136.12,4.50302278]
["bitfinex","SOLUSD",1765207924313,0.66,136.13,136.06,26.41361478]
["bitfinex","SOLUSD",1765207924601,13.20302278,136.13,136.07,4.50302278]
["bitfinex","SOLUSD",1765207924776,13.20302278,136.13,136.1,4.50302278]
["bitfinex","SOLUSD",1765207924777,8.7,136.13,136.1,4.50302278]
["bitfinex","SOLUSD",1765207925119,0.66,136.12,136.08,4.50302278]
["bitfinex","SOLUSD",1765207925315,8.80994492,136.11,136.08,4.50302278]
["bitfinex","SOLUSD",1765207925805,25.11880892,136.09,135.99,0.72]
["bitfinex","SOLUSD",1765207926010,8.80994492,136.07,136.03,4.50302278]
["bitfinex","SOLUSD",1765207926182,8.80994492,136.07,136.02,11.85477619]
["bitfinex","SOLUSD",1765207926382,8.80994492,136.05,136.0,4.50302278]
["bitfinex","SOLUSD",1765207926588,8.80994492,136.05,135.99,7.35310875]
["bitfinex","SOLUSD",1765207926589,12.54302278,136.04,135.99,11.85613153]
["bitfinex","SOLUSD",1765207926790,8.7,136.04,135.99,11.85613153]
["bitfinex","SOLUSD",1765207926986,0.66,136.03,136.0,4.50302278]
["bitfinex","SOLUSD",1765207927181,0.66,136.03,136.0,11.85590986]
["bitfinex","SOLUSD",1765207927404,0.66,136.03,136.01,7.35237942]
["bitfinex","SOLUSD",1765207927708,0.66,136.06,136.02,11.85481809]
["bitfinex","SOLUSD",1765207928002,8.7,136.09,136.05,4.50302278]
["bitfinex","SOLUSD",1765207928206,0.66,136.09,136.06,4.50302278]
["bitfinex","SOLUSD",1765207931111,14.0229677,136.04,135.99,7.35331483]
["bitfinex","SOLUSD",1765207931404,14.0229677,136.04,135.98,7.35390149]
["bitfinex","SOLUSD",1765207931405,4.50302278,136.03,135.98,7.35390149]
["bitfinex","SOLUSD",1765207931590,16.84994492,136.02,135.97,11.85741253]
["bitfinex","SOLUSD",1765207931787,16.84994492,136.02,135.98,11.85697722]
["bitfinex","SOLUSD",1765207931788,17.55994492,136.02,135.98,11.85697722]
["bitfinex","SOLUSD",1765207931992,8.04,136.02,136.0,4.50302278]
["bitfinex","SOLUSD",1765207933106,8.04,136.02,135.99,4.50302278]
["bitfinex","SOLUSD",1765207933278,8.04,136.02,136.01,4.50302278]
["bitfinex","SOLUSD",1765207933477,0.71,136.04,136.01,4.50302278]
["bitfinex","SOLUSD",1765207933897,0.71,136.04,136.02,7.35186002]
["bitfinex","SOLUSD",1765207934287,8.04,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1765207934288,0.71,136.07,136.03,4.50302278]
["bitfinex","SOLUSD",1765207934486,0.71,136.07,136.04,4.50302278]
["bitfinex","SOLUSD",1765207935116,0.71,136.07,136.02,26.41151007]
["bitfinex","SOLUSD",1765207935319,0.71,136.07,136.05,4.50302278]
["bitfinex","SOLUSD",1765207935617,0.71,136.07,136.04,4.50302278]
["bitfinex","SOLUSD",1765207935815,8.059443,136.07,136.03,11.8543397]
["bitfinex","SOLUSD",1765207936119,0.71,136.06,136.03,7.35131692]
["bitfinex","SOLUSD",1765207936319,8.80994492,136.08,136.04,7.35066273]
["bitfinex","SOLUSD",1765207936488,8.04,136.1,136.07,4.50302278]
["bitfinex","SOLUSD",1765207936804,8.75,136.12,136.09,4.50302278]
["bitfinex","SOLUSD",1765207937004,8.04,136.12,136.11,4.50302278]
["bitfinex","SOLUSD",1765207937220,7.34484024,136.15,136.11,4.50302278]
["bitfinex","SOLUSD",1765207937221,8.75,136.15,136.11,4.50302278]
["bitfinex","SOLUSD",1765207937396,8.75,136.15,136.13,4.50302278]
["bitfinex","SOLUSD",1765207937792,8.04,136.15,136.13,4.50302278]
["bitfinex","SOLUSD",1765207938107,8.95,136.17,136.14,4.50302278]
["bitfinex","SOLUSD",1765207938290,5.21302278,136.16,136.11,4.50302278]
["bitfinex","SOLUSD",1765207938490,8.80994492,136.15,136.12,4.50302278]
["bitfinex","SOLUSD",1765207938793,9.51994492,136.15,136.12,15.16656549]
["bitfinex","SOLUSD",1765207938997,9.51994492,136.15,136.13,7.82014672]
["bitfinex","SOLUSD",1765207939425,8.95,136.17,136.14,7.82014672]
["bitfinex","SOLUSD",1765207939628,0.71,136.16,136.14,7.82014672]
["bitfinex","SOLUSD",1765207940122,0.2,136.17,136.15,7.82014672]
["bitfinex","SOLUSD",1765207940290,0.2,136.17,136.16,7.82014672]
["bitfinex","SOLUSD",1765207940488,0.71,136.16,136.09,0.68]
["bitfinex","SOLUSD",1765207940706,8.80994492,136.15,136.11,15.16703012]
["bitfinex","SOLUSD",1765207940928,8.80994492,136.15,136.11,7.82014672]
["bitfinex","SOLUSD",1765207941108,0.68,136.14,136.11,15.16711349]
["bitfinex","SOLUSD",1765207941615,0.68,136.14,136.06,61.0969617]
["bitfinex","SOLUSD",1765207941616,33.83880892,136.16,136.12,15.16633307]
["bitfinex","SOLUSD",1765207941807,8.72,136.16,136.13,15.1656296]
["bitfinex","SOLUSD",1765207942006,8.04,136.16,136.15,7.82014672]
["bitfinex","SOLUSD",1765207942909,0.2,136.17,136.15,7.82014672]
["bitfinex","SOLUSD",1765207943123,0.68,136.16,136.13,15.1656296]
["bitfinex","SOLUSD",1765207944012,8.02441456,136.16,136.13,7.82014672]
["bitfinex","SOLUSD",1765207944206,16.06441456,136.16,136.13,7.82014672]
["bitfinex","SOLUSD",1765207944416,0.68,136.15,136.12,15.16626101]
["bitfinex","SOLUSD",1765207945013,8.04,136.16,136.13,15.1658591]
["bitfinex","SOLUSD",1765207945216,8.04,136.16,136.14,7.82014672]
["bitfinex","SOLUSD",1765207945520,8.72,136.16,136.14,7.82014672]
["bitfinex","SOLUSD",1765207945690,8.04,136.16,136.14,7.82014672]
["bitfinex","SOLUSD",1765207945893,8.72,136.16,136.14,7.82014672]
["bitfinex","SOLUSD",1765207946424,8.04,136.16,136.14,15.16542343]
["bitfinex","SOLUSD",1765207946921,8.04,136.16,136.14,7.82014672]
["bitfinex","SOLUSD",1765207947127,0.2,136.17,136.15,7.82014672]
["bitfinex","SOLUSD",1765207947494,0.88,136.17,136.14,15.16546692]
["bitfinex","SOLUSD",1765207948501,8.80994492,136.15,136.1,26.18875191]
["bitfinex","SOLUSD",1765207948707,8.80994492,136.15,136.11,7.34679327]
["bitfinex","SOLUSD",1765207949043,8.80994492,136.15,136.12,7.34633078]
["bitfinex","SOLUSD",1765207949044,0.68,136.14,136.12,7.34633078]
["bitfinex","SOLUSD",1765207949220,8.04,136.16,136.13,7.82014672]
["bitfinex","SOLUSD",1765207949519,8.72,136.16,136.13,15.16572139]
["bitfinex","SOLUSD",1765207949725,8.72,136.16,136.14,7.34522693]
["bitfinex","SOLUSD",1765207949890,0.68,136.15,136.12,7.82014672]
["bitfinex","SOLUSD",1765207950217,8.80994492,136.14,136.09,7.82014672]
["bitfinex","SOLUSD",1765207950397,16.84994492,136.13,136.09,7.82014672]
["bitfinex","SOLUSD",1765207950811,0.68,136.12,136.09,7.82014672]
["bitfinex","SOLUSD",1765207951014,0.68,136.12,136.07,19.0922132]
["bitfinex","SOLUSD",1765207951218,0.68,136.12,136.07,18.3722132]
["bitfinex","SOLUSD",1765207951219,8.50014672,136.12,136.07,18.3722132]
["bitfinex","SOLUSD",1765207951395,0.2,136.17,136.11,7.82014672]
["bitfinex","SOLUSD",1765207951601,0.2,136.17,136.08,8.76]
["bitfinex","SOLUSD",1765207951602,0.88,136.17,136.14,7.82014672]
["bitfinex","SOLUSD",1765207951802,0.88,136.17,136.13,7.82014672]
["bitfinex","SOLUSD",1765207951803,8.22383667,136.17,136.13,7.82014672]
["bitfinex","SOLUSD",1765207952004,0.68,136.16,136.14,7.82014672]
["bitfinex","SOLUSD",1765207952509,0.68,136.16,136.12,7.34630821]
["bitfinex","SOLUSD",1765207952510,8.02440019,136.16,136.12,7.34630821]
["bitfinex","SOLUSD",1765207952702,16.06440019,136.16,136.12,7.34630821]
["bitfinex","SOLUSD",1765207952897,0.68,136.15,136.12,7.34630821]
["bitfinex","SOLUSD",1765207953105,0.68,136.15,136.12,15.16645493]
["bitfinex","SOLUSD",1765207953420,0.68,136.15,136.11,15.16703077]
["bitfinex","SOLUSD",1765207954126,0.68,136.15,136.12,7.34631698]
["bitfinex","SOLUSD",1765207954324,0.68,136.15,136.12,7.82014672]
["bitfinex","SOLUSD",1765207955595,8.04,136.16,136.14,7.82014672]
["bitfinex","SOLUSD",1765207956000,8.04,136.16,136.15,7.82014672]
["bitfinex","SOLUSD",1765207956224,8.04,136.16,136.15,15.16498696]
["bitfinex","SOLUSD",1765207957732,0.2,136.17,136.15,15.88498696]
["bitfinex","SOLUSD",1765207957914,0.2,136.17,136.16,7.82014672]
["bitfinex","SOLUSD",1765207958322,0.2,136.17,136.16,15.16444754]
["bitfinex","SOLUSD",1765207959203,0.88,136.17,136.12,18.36569637]
["bitfinex","SOLUSD",1765207959524,0.2,136.17,136.16,15.16444754]
["bitfinex","SOLUSD",1765207960527,0.88,136.17,136.14,7.82014672]
["bitfinex","SOLUSD",1765207960820,0.88,136.17,136.15,7.82014672]
["bitfinex","SOLUSD",1765207961001,0.68,136.16,136.13,18.36359021]
["bitfinex","SOLUSD",1765207961201,0.68,136.16,136.13,26.18373693]
["bitfinex","SOLUSD",1765207961425,0.68,136.16,136.13,7.34570708]
["bitfinex","SOLUSD",1765207962412,8.24,136.17,136.13,15.1658538]
["bitfinex","SOLUSD",1765207962725,0.2,136.17,136.16,7.82014672]
["bitfinex","SOLUSD",1765207963122,0.2,136.17,136.16,8.54014672]
["bitfinex","SOLUSD",1765207963630,0.2,136.17,136.16,7.82014672]
["bitfinex","SOLUSD",1765207963801,0.2,136.17,136.16,8.54014672]
["bitfinex","SOLUSD",1765207964125,0.2,136.19,136.17,0.72]
["bitfinex","SOLUSD",1765207964330,0.2,136.19,136.18,23.20336892]
["bitfinex","SOLUSD",1765207964512,1e-08,136.19,136.18,23.20336892]
["bitfinex","SOLUSD",1765207964706,1e-08,136.19,136.18,23.92336892]
["bitfinex","SOLUSD",1765207965322,1e-08,136.2,136.19,0.72]
["bitfinex","SOLUSD",1765207965526,1e-08,136.2,136.19,33.65895564]
["bitfinex","SOLUSD",1765207965719,0.2,136.3,136.23,16.308864]
["bitfinex","SOLUSD",1765207965921,0.2,136.3,136.29,7.82014672]
["bitfinex","SOLUSD",1765207966231,0.2,136.3,136.29,15.86014672]
["bitfinex","SOLUSD",1765207966536,7.33211893,136.39,136.29,31.73758891]
["bitfinex","SOLUSD",1765207966731,16.308864,136.37,136.36,7.82014672]
["bitfinex","SOLUSD",1765207967231,0.68,136.37,136.36,7.82014672]
["bitfinex","SOLUSD",1765207967726,9.48994492,136.38,136.35,7.82014672]
["bitfinex","SOLUSD",1765207967930,0.68,136.41,136.37,7.82014672]
["bitfinex","SOLUSD",1765207968108,0.68,136.4,136.34,8.04]
["bitfinex","SOLUSD",1765207968307,8.01141757,136.4,136.35,7.33406674]
["bitfinex","SOLUSD",1765207968528,8.01141757,136.4,136.37,7.82014672]
["bitfinex","SOLUSD",1765207968717,0.68,136.39,136.38,7.82014672]
["bitfinex","SOLUSD",1765207969427,0.68,136.41,136.38,7.82014672]
["bitfinex","SOLUSD",1765207969628,26.1435654,136.44,136.35,25.66923359]
["bitfinex","SOLUSD",1765207969629,0.68,136.44,136.4,7.82014672]
["bitfinex","SOLUSD",1765207969830,8.80994492,136.41,136.37,7.82014672]
["bitfinex","SOLUSD",1765207970233,8.80994492,136.41,136.35,7.33406674]
["bitfinex","SOLUSD",1765207970234,0.68,136.4,136.38,7.82014672]
["bitfinex","SOLUSD",1765207970625,8.80994492,136.41,136.38,7.82014672]
["bitfinex","SOLUSD",1765207970826,0.68,136.4,136.37,7.82014672]
["bitfinex","SOLUSD",1765207971132,0.68,136.4,136.35,7.82014672]
["bitfinex","SOLUSD",1765207971133,8.80994492,136.39,136.35,7.82014672]
["bitfinex","SOLUSD",1765207971333,8.80994492,136.39,136.32,7.33565866]
["bitfinex","SOLUSD",1765207971579,0.72,136.38,136.34,7.82014672]
["bitfinex","SOLUSD",1765207971834,0.72,136.38,136.32,7.33529074]
["bitfinex","SOLUSD",1765207971835,16.308864,136.36,136.32,7.82014672]
["bitfinex","SOLUSD",1765207972335,0.72,136.35,136.32,7.82014672]
["bitfinex","SOLUSD",1765207972515,0.72,136.35,136.32,15.1557804]
["bitfinex","SOLUSD",1765207972835,0.72,136.35,136.33,7.82014672]
["bitfinex","SOLUSD",1765207973020,0.72,136.37,136.34,7.82014672]
["bitfinex","SOLUSD",1765207973541,8.80994492,136.36,136.32,15.15572506]
["bitfinex","SOLUSD",1765207973715,0.72,136.35,136.32,15.15572506]
["bitfinex","SOLUSD",1765207974035,0.72,136.35,136.32,7.82014672]
["bitfinex","SOLUSD",1765207974238,0.72,136.35,136.33,7.82014672]
["bitfinex","SOLUSD",1765207974436,0.72,136.37,136.34,7.82014672]
["bitfinex","SOLUSD",1765207974635,8.80994492,136.36,136.32,7.82014672]
["bitfinex","SOLUSD",1765207974827,16.63009164,136.36,136.31,15.15617995]
["bitfinex","SOLUSD",1765207975136,0.72,136.35,136.31,7.82014672]
["bitfinex","SOLUSD",1765207975841,0.72,136.35,136.31,7.33604924]
["bitfinex","SOLUSD",1765207976141,0.72,136.35,136.3,15.15679644]
["bitfinex","SOLUSD",1765207976335,0.72,136.35,136.3,7.82014672]
["bitfinex","SOLUSD",1765207976727,0.72,136.35,136.3,15.15675866]
["bitfinex","SOLUSD",1765207976926,7.82014672,136.31,136.26,7.33878869]
["bitfinex","SOLUSD",1765207977141,15.86014672,136.3,136.25,7.82014672]
["bitfinex","SOLUSD",1765207977330,8.76,136.3,136.27,7.82014672]
["bitfinex","SOLUSD",1765207977722,8.76,136.3,136.26,7.33885408]
["bitfinex","SOLUSD",1765207977723,0.72,136.33,136.29,7.82014672]
["bitfinex","SOLUSD",1765207977920,0.72,136.33,136.26,25.68613134]
["bitfinex","SOLUSD",1765207977921,8.76,136.35,136.31,7.82014672]
["bitfinex","SOLUSD",1765207978331,0.72,136.34,136.28,0.64]
["bitfinex","SOLUSD",1765207978538,0.72,136.34,136.31,7.82014672]
["bitfinex","SOLUSD",1765207978839,0.72,136.34,136.31,8.50918497]
["bitfinex","SOLUSD",1765207979030,0.72,136.34,136.31,7.96518497]
["bitfinex","SOLUSD",1765207979430,0.72,136.34,136.31,7.82014672]
["bitfinex","SOLUSD",1765207979831,8.04,136.35,136.32,7.82014672]
["bitfinex","SOLUSD",1765207980031,8.04,136.35,136.33,7.82014672]
["bitfinex","SOLUSD",1765207980345,0.71,136.41,136.34,7.82014672]
["bitfinex","SOLUSD",1765207980645,16.08144266,136.4,136.36,7.82014672]
["bitfinex","SOLUSD",1765207980823,8.75,136.4,136.36,7.33342242]
["bitfinex","SOLUSD",1765207981023,0.71,136.43,136.39,7.82014672]
["bitfinex","SOLUSD",1765207981227,188.82400616,136.47,136.41,7.82014672]
["bitfinex","SOLUSD",1765207981228,0.71,136.46,136.41,7.82014672]
["bitfinex","SOLUSD",1765207981454,8.75,136.46,136.42,7.82014672]
["bitfinex","SOLUSD",1765207982051,7.82014672,136.44,136.39,7.82014672]
["bitfinex","SOLUSD",1765207982218,8.53014672,136.45,136.4,7.82014672]
["bitfinex","SOLUSD",1765207982424,0.71,136.44,136.4,7.82014672]
["bitfinex","SOLUSD",1765207982626,0.71,136.44,136.4,15.15118327]
["bitfinex","SOLUSD",1765207983251,15.86014672,136.46,136.4,15.15118327]
["bitfinex","SOLUSD",1765207983252,8.04,136.46,136.4,25.65948229]
["bitfinex","SOLUSD",1765207983459,8.04,136.46,136.45,7.82014672]
["bitfinex","SOLUSD",1765207983646,8.04,136.46,136.44,7.82014672]
["bitfinex","SOLUSD",1765207983850,0.71,136.49,136.45,7.82014672]
["bitfinex","SOLUSD",1765207984021,8.75,136.49,136.48,7.82014672]
["bitfinex","SOLUSD",1765207984549,0.2,136.5,136.48,7.82014672]
["bitfinex","SOLUSD",1765207984732,0.2,136.5,136.44,8.02]
["bitfinex","SOLUSD",1765207984733,8.80994492,136.48,136.44,7.82014672]
["bitfinex","SOLUSD",1765207984937,16.63009164,136.48,136.42,7.82014672]
["bitfinex","SOLUSD",1765207985135,0.71,136.47,136.38,24.328864]
["bitfinex","SOLUSD",1765207985339,0.71,136.47,136.46,7.82014672]
["bitfinex","SOLUSD",1765207985758,0.71,136.47,136.45,7.82014672]
["bitfinex","SOLUSD",1765207986052,16.63009164,136.46,136.33,36.67365435]
["bitfinex","SOLUSD",1765207986347,8.80994492,136.44,136.4,7.82014672]
["bitfinex","SOLUSD",1765207986578,8.80994492,136.44,136.39,7.33175447]
["bitfinex","SOLUSD",1765207986755,0.71,136.43,136.4,7.82014672]
["bitfinex","SOLUSD",1765207986949,8.03977277,136.43,136.4,7.82014672]
["bitfinex","SOLUSD",1765207987457,0.71,136.42,136.4,15.15128463]
["bitfinex","SOLUSD",1765207987646,0.71,136.42,136.4,7.82014672]
["bitfinex","SOLUSD",1765207987956,0.71,136.42,136.4,15.15145628]
["bitfinex","SOLUSD",1765207988533,0.71,136.42,136.38,7.82014672]
["bitfinex","SOLUSD",1765207988733,16.84994492,136.41,136.36,15.153494]
["bitfinex","SOLUSD",1765207989240,16.84994492,136.41,136.38,7.82014672]
["bitfinex","SOLUSD",1765207989241,8.04,136.41,136.38,7.82014672]
["bitfinex","SOLUSD",1765207989550,0.71,136.41,136.4,7.82014672]
["bitfinex","SOLUSD",1765207990138,31.67812742,136.44,136.36,25.66716951]
["bitfinex","SOLUSD",1765207990332,0.71,136.43,136.39,7.82014672]
["bitfinex","SOLUSD",1765207990736,0.71,136.43,136.39,15.15156102]
["bitfinex","SOLUSD",1765207991053,8.80994492,136.42,136.37,7.82014672]
["bitfinex","SOLUSD",1765207991257,8.04,136.41,136.39,15.15196438]
["bitfinex","SOLUSD",1765207991639,8.75,136.43,136.4,7.82014672]
["bitfinex","SOLUSD",1765207992036,8.04,136.43,136.41,7.82014672]
["bitfinex","SOLUSD",1765207992236,8.04,136.43,136.42,7.82014672]
["bitfinex","SOLUSD",1765207992456,32.44653506,136.47,136.42,7.82014672]
["bitfinex","SOLUSD",1765207992457,16.308864,136.47,136.42,7.82014672]
["bitfinex","SOLUSD",1765207992655,16.308864,136.47,136.39,25.66160723]
["bitfinex","SOLUSD",1765207992656,8.80994492,136.45,136.39,25.66160723]
["bitfinex","SOLUSD",1765207992956,16.13908853,136.45,136.4,7.82014672]
["bitfinex","SOLUSD",1765207993158,0.71,136.44,136.39,15.15196438]
["bitfinex","SOLUSD",1765207993352,8.04,136.43,136.38,23.17248253]
["bitfinex","SOLUSD",1765207993542,8.04,136.43,136.39,7.82014672]
["bitfinex","SOLUSD",1765207993743,0.71,136.42,136.39,7.82014672]
["bitfinex","SOLUSD",1765207994084,0.71,136.42,136.38,33.6834694]
["bitfinex","SOLUSD",1765207994255,8.04,136.43,136.4,7.82014672]
["bitfinex","SOLUSD",1765207994458,8.75,136.43,136.41,7.82014672]
["bitfinex","SOLUSD",1765207994675,8.75,136.43,136.4,7.82014672]
["bitfinex","SOLUSD",1765207994955,8.04,136.43,136.42,7.82014672]
["bitfinex","SOLUSD",1765207995158,0.71,136.46,136.42,7.82014672]
["bitfinex","SOLUSD",1765207995459,0.71,136.46,136.41,25.65794295]
["bitfinex","SOLUSD",1765207995460,0.71,136.46,136.44,7.82014672]
["bitfinex","SOLUSD",1765207996655,8.03826674,136.46,136.42,7.82014672]
["bitfinex","SOLUSD",1765207996982,0.71,136.46,136.43,7.82014672]
["bitfinex","SOLUSD",1765207997836,0.71,136.46,136.44,7.82014672]
["bitfinex","SOLUSD",1765207998043,0.71,136.46,136.43,7.82014672]
["bitfinex","SOLUSD",1765207998763,0.71,136.46,136.42,25.65568467]
["bitfinex","SOLUSD",1765207998962,8.03828874,136.46,136.42,4.47044137]
["bitfinex","SOLUSD",1765207999365,0.71,136.46,136.45,4.47044137]
["bitfinex","SOLUSD",1765207999539,0.71,136.49,136.45,4.47044137]
["bitfinex","SOLUSD",1765207999738,0.71,136.49,136.42,8.02]
["bitfinex","SOLUSD",1765207999739,24.528864,136.5,136.46,4.47044137]
["bitfinex","SOLUSD",1765207999971,0.71,136.48,136.46,4.47044137]
["bitfinex","SOLUSD",1765208000436,0.71,136.48,136.45,4.47044137]
["bitfinex","SOLUSD",1765208000842,0.21,136.48,136.46,4.47044137]
["bitfinex","SOLUSD",1765208001146,0.21,136.48,136.41,53.46306823]
["bitfinex","SOLUSD",1765208001147,8.80994492,136.46,136.4,7.33129194]
["bitfinex","SOLUSD",1765208001345,8.80994492,136.46,136.38,4.47044137]
["bitfinex","SOLUSD",1765208001346,16.308864,136.43,136.38,4.47044137]
["bitfinex","SOLUSD",1765208001596,16.82994492,136.42,136.36,4.47044137]
["bitfinex","SOLUSD",1765208001759,16.82994492,136.42,136.37,7.33247873]
["bitfinex","SOLUSD",1765208002054,16.82994492,136.42,136.38,7.33241239]
["bitfinex","SOLUSD",1765208002253,16.82994492,136.42,136.38,11.80285376]
["bitfinex","SOLUSD",1765208002443,16.308864,136.43,136.39,4.47044137]
["bitfinex","SOLUSD",1765208002444,8.02,136.43,136.39,4.47044137]
["bitfinex","SOLUSD",1765208002865,0.7,136.42,136.38,11.80285376]
["bitfinex","SOLUSD",1765208003050,0.7,136.42,136.39,7.33157043]
["bitfinex","SOLUSD",1765208003864,8.02,136.43,136.39,7.33157043]
["bitfinex","SOLUSD",1765208004043,0.7,136.44,136.39,25.66136]
["bitfinex","SOLUSD",1765208004243,0.7,136.44,136.39,26.16136]
["bitfinex","SOLUSD",1765208005064,0.7,136.44,136.39,25.66136]
["bitfinex","SOLUSD",1765208005365,8.80994492,136.43,136.38,7.33226001]
["bitfinex","SOLUSD",1765208005570,16.82994492,136.43,136.36,4.47044137]
["bitfinex","SOLUSD",1765208005753,0.7,136.42,136.36,4.47044137]
["bitfinex","SOLUSD",1765208006277,5.17044137,136.42,136.35,20.77930537]
["bitfinex","SOLUSD",1765208006471,8.72,136.42,136.39,7.33191146]
["bitfinex","SOLUSD",1765208006957,4.47044137,136.43,136.37,18.33176238]
["bitfinex","SOLUSD",1765208007154,0.7,136.41,136.37,18.33176238]
["bitfinex","SOLUSD",1765208007680,0.7,136.41,136.36,7.33352889]
["bitfinex","SOLUSD",1765208008460,5.17044137,136.41,136.36,7.33352889]
["bitfinex","SOLUSD",1765208008760,8.80994492,136.4,136.35,7.33390052]
["bitfinex","SOLUSD",1765208008944,8.02,136.39,136.35,7.33390052]
["bitfinex","SOLUSD",1765208009146,13.51054593,136.39,136.35,7.33390052]
["bitfinex","SOLUSD",1765208009365,8.02,136.39,136.35,25.66906737]
["bitfinex","SOLUSD",1765208009769,8.02,136.39,136.35,30.13950874]
["bitfinex","SOLUSD",1765208010064,4.79110125,136.4,136.36,0.5]
["bitfinex","SOLUSD",1765208010242,12.81110125,136.41,136.36,0.5]
["bitfinex","SOLUSD",1765208010865,8.72,136.41,136.36,0.5]
["bitfinex","SOLUSD",1765208011169,8.02,136.41,136.37,25.66546893]
["bitfinex","SOLUSD",1765208011382,8.02,136.41,136.37,30.6359103]
["bitfinex","SOLUSD",1765208011587,8.02,136.41,136.37,25.66546893]
["bitfinex","SOLUSD",1765208011871,13.51549498,136.41,136.37,25.66546893]
["bitfinex","SOLUSD",1765208012067,8.02,136.41,136.37,7.33299112]
["bitfinex","SOLUSD",1765208012362,8.02,136.41,136.38,4.47044137]
["bitfinex","SOLUSD",1765208013089,8.72,136.45,136.39,0.5]
["bitfinex","SOLUSD",1765208013288,4.79579874,136.44,136.4,25.65982403]
["bitfinex","SOLUSD",1765208013474,4.79579874,136.44,136.4,7.33137829]
["bitfinex","SOLUSD",1765208013673,5.49579874,136.44,136.4,7.33137829]
["bitfinex","SOLUSD",1765208013872,4.79579874,136.44,136.4,7.33137829]
["bitfinex","SOLUSD",1765208014073,8.02,136.45,136.4,30.6302654]
["bitfinex","SOLUSD",1765208014074,12.81579874,136.45,136.4,30.6302654]
["bitfinex","SOLUSD",1765208014294,0.7,136.47,136.41,0.5]
["bitfinex","SOLUSD",1765208014475,5.49506115,136.47,136.41,0.5]
["bitfinex","SOLUSD",1765208014877,12.82273612,136.47,136.41,0.5]
["bitfinex","SOLUSD",1765208015182,5.49506115,136.47,136.42,25.65606215]
["bitfinex","SOLUSD",1765208015574,0.7,136.46,136.42,25.65606215]
["bitfinex","SOLUSD",1765208015987,0.7,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1765208016186,9.50994492,136.46,136.41,7.33062721]
["bitfinex","SOLUSD",1765208016492,26.09556686,136.45,136.38,22.80136251]
["bitfinex","SOLUSD",1765208016670,22.00038629,136.45,136.38,22.80136251]
["bitfinex","SOLUSD",1765208016870,4.79538032,136.44,136.42,7.33030347]
["bitfinex","SOLUSD",1765208017100,5.49539289,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1765208017393,0.7,136.46,136.42,25.65606215]
["bitfinex","SOLUSD",1765208017707,0.7,136.46,136.42,18.32575868]
["bitfinex","SOLUSD",1765208019112,4.79539289,136.47,136.43,0.5]
["bitfinex","SOLUSD",1765208019271,0.7,136.48,136.42,4.97044137]
["bitfinex","SOLUSD",1765208019470,8.72,136.48,136.42,4.97044137]
["bitfinex","SOLUSD",1765208020081,8.72,136.48,136.44,4.47044137]
["bitfinex","SOLUSD",1765208021198,8.72,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1765208022097,25.31880892,136.5,136.45,25.65042139]
["bitfinex","SOLUSD",1765208022098,17.208864,136.5,136.45,25.65042139]
["bitfinex","SOLUSD",1765208022288,17.208864,136.5,136.45,26.15042139]
["bitfinex","SOLUSD",1765208022886,17.208864,136.5,136.45,25.65042139]
["bitfinex","SOLUSD",1765208023097,0.7,136.49,136.45,25.65042139]
["bitfinex","SOLUSD",1765208024280,16.508864,136.5,136.46,4.47044137]
["bitfinex","SOLUSD",1765208024492,16.508864,136.5,136.45,7.32869182]
["bitfinex","SOLUSD",1765208024493,0.7,136.49,136.45,7.32869182]
["bitfinex","SOLUSD",1765208024804,8.72,136.49,136.45,7.32869182]
["bitfinex","SOLUSD",1765208025186,0.7,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1765208025382,8.72,136.49,136.45,7.32869182]
["bitfinex","SOLUSD",1765208025583,8.72,136.49,136.45,11.79913319]
["bitfinex","SOLUSD",1765208025778,8.72,136.49,136.45,30.12086276]
["bitfinex","SOLUSD",1765208026091,0.2,136.5,136.47,4.47044137]
["bitfinex","SOLUSD",1765208026287,0.2,136.5,136.49,4.47044137]
["bitfinex","SOLUSD",1765208026493,0.2,136.5,136.48,4.47044137]
["bitfinex","SOLUSD",1765208027083,0.2,136.5,136.49,4.47044137]
["bitfinex","SOLUSD",1765208027398,0.2,136.5,136.49,11.79698543]
["bitfinex","SOLUSD",1765208027578,0.2,136.5,136.49,12.29698543]
["bitfinex","SOLUSD",1765208027994,1e-08,136.5,136.49,28.60584943]
["bitfinex","SOLUSD",1765208028202,1e-08,136.5,136.49,11.79698543]
["bitfinex","SOLUSD",1765208028406,1e-08,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1765208028609,1e-08,136.5,136.48,7.32689031]
["bitfinex","SOLUSD",1765208028801,1e-08,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1765208029608,1e-08,136.5,136.49,11.79698543]
["bitfinex","SOLUSD",1765208030277,1e-08,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1765208030884,1e-08,136.5,136.49,11.79698543]
["bitfinex","SOLUSD",1765208031084,1e-08,136.5,136.49,12.29698543]
["bitfinex","SOLUSD",1765208031396,1e-08,136.5,136.49,36.62584943]
["bitfinex","SOLUSD",1765208032580,1e-08,136.5,136.49,29.85958475]
["bitfinex","SOLUSD",1765208032780,1e-08,136.5,136.49,21.04963983]
["bitfinex","SOLUSD",1765208033103,1e-08,136.5,136.49,20.31698543]
["bitfinex","SOLUSD",1765208033288,1e-08,136.5,136.49,36.62584943]
["bitfinex","SOLUSD",1765208033796,1e-08,136.5,136.49,46.16844875]
["bitfinex","SOLUSD",1765208034185,1e-08,136.5,136.49,37.35850383]
["bitfinex","SOLUSD",1765208034397,1e-08,136.5,136.49,28.10584943]
["bitfinex","SOLUSD",1765208035181,1e-08,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1765208037408,1e-08,136.5,136.49,11.79698543]
["bitfinex","SOLUSD",1765208037617,1e-08,136.5,136.49,20.31698543]
["bitfinex","SOLUSD",1765208038401,1e-08,136.5,136.49,36.62584943]
["bitfinex","SOLUSD",1765208040114,1e-08,136.5,136.49,20.31698543]
["bitfinex","SOLUSD",1765208040290,1e-08,136.5,136.49,36.12584943]
["bitfinex","SOLUSD",1765208040490,0.72000001,136.5,136.49,23.63540806]
["bitfinex","SOLUSD",1765208041016,1e-08,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1765208041511,0.72000001,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1765208041691,1e-08,136.5,136.49,11.79698543]
["bitfinex","SOLUSD",1765208042094,1e-08,136.5,136.49,28.60584943]
["bitfinex","SOLUSD",1765208043114,1e-08,136.5,136.49,12.29698543]
["bitfinex","SOLUSD",1765208043322,1e-08,136.5,136.49,20.31698543]
["bitfinex","SOLUSD",1765208043512,1e-08,136.5,136.49,29.12693035]
["bitfinex","SOLUSD",1765208044816,0.1,136.55,136.5,8.80994492]
["bitfinex","SOLUSD",1765208045000,0.1,136.55,136.54,4.47044137]
["bitfinex","SOLUSD",1765208045602,0.1,136.55,136.54,11.7943025]
["bitfinex","SOLUSD",1765208045828,0.1,136.56,136.54,12.2943025]
["bitfinex","SOLUSD",1765208046123,0.1,136.56,136.55,12.49044137]
["bitfinex","SOLUSD",1765208047195,0.77,136.56,136.54,7.32386113]
["bitfinex","SOLUSD",1765208047406,0.77,136.56,136.55,4.47044137]
["bitfinex","SOLUSD",1765208047638,0.77,136.56,136.54,7.32386113]
["bitfinex","SOLUSD",1765208047797,0.77,136.56,136.55,4.47044137]
["bitfinex","SOLUSD",1765208047998,0.1,136.56,136.55,4.47044137]
["bitfinex","SOLUSD",1765208048300,0.1,136.56,136.55,8.02]
["bitfinex","SOLUSD",1765208048521,0.77,136.56,136.55,4.47044137]
["bitfinex","SOLUSD",1765208048916,0.1,136.56,136.55,4.47044137]
["bitfinex","SOLUSD",1765208049293,0.1,136.56,136.55,18.19321521]
["bitfinex","SOLUSD",1765208049496,1e-08,136.56,136.55,34.50207921]
["bitfinex","SOLUSD",1765208049716,1e-08,136.56,136.55,41.82540399]
["bitfinex","SOLUSD",1765208050020,0.1,136.58,136.57,16.308864]
["bitfinex","SOLUSD",1765208050194,0.1,136.58,136.57,28.79930537]
["bitfinex","SOLUSD",1765208050604,0.77,136.58,136.55,7.32332478]
["bitfinex","SOLUSD",1765208050823,0.77,136.58,136.55,11.79376615]
["bitfinex","SOLUSD",1765208051016,0.77,136.58,136.56,4.47044137]
["bitfinex","SOLUSD",1765208051734,0.77,136.58,136.56,11.79284775]
["bitfinex","SOLUSD",1765208052115,0.77,136.58,136.56,4.47044137]
["bitfinex","SOLUSD",1765208052323,0.77,136.58,136.55,4.47044137]
["bitfinex","SOLUSD",1765208052721,0.77,136.58,136.56,4.47044137]
["bitfinex","SOLUSD",1765208053117,0.77,136.58,136.57,4.47044137]
["bitfinex","SOLUSD",1765208053321,0.1,136.58,136.57,4.47044137]
["bitfinex","SOLUSD",1765208053517,0.77,136.58,136.56,7.32266694]
["bitfinex","SOLUSD",1765208054021,0.77,136.58,136.55,11.79360764]
["bitfinex","SOLUSD",1765208054332,8.80994492,136.57,136.47,0.5]
["bitfinex","SOLUSD",1765208054515,8.80994492,136.57,136.51,11.7955567]
["bitfinex","SOLUSD",1765208054714,0.67,136.56,136.51,11.7955567]
["bitfinex","SOLUSD",1765208055029,0.67,136.56,136.52,7.32487593]
["bitfinex","SOLUSD",1765208055539,0.67,136.56,136.53,4.47044137]
["bitfinex","SOLUSD",1765208055909,0.1,136.58,136.55,20.77930537]
["bitfinex","SOLUSD",1765208056137,0.67,136.57,136.56,4.47044137]
["bitfinex","SOLUSD",1765208056321,0.77,136.58,136.56,4.47044137]
["bitfinex","SOLUSD",1765208057410,0.77,136.58,136.54,7.32386113]
["bitfinex","SOLUSD",1765208058224,8.09212968,136.58,136.53,7.32426716]
["bitfinex","SOLUSD",1765208058426,0.77,136.58,136.53,7.32426716]
["bitfinex","SOLUSD",1765208058638,0.67,136.57,136.53,7.32426716]
["bitfinex","SOLUSD",1765208058823,0.67,136.57,136.53,25.63526108]
["bitfinex","SOLUSD",1765208059021,0.1,136.58,136.56,4.47044137]
["bitfinex","SOLUSD",1765208059231,0.77,136.58,136.56,4.47044137]
["bitfinex","SOLUSD",1765208060028,0.77,136.58,136.57,7.32225232]
["bitfinex","SOLUSD",1765208062127,0.77,136.58,136.56,7.32263663]
["bitfinex","SOLUSD",1765208062316,8.09195841,136.58,136.51,7.76876746]
["bitfinex","SOLUSD",1765208062520,8.80994492,136.57,136.53,7.3240966]
["bitfinex","SOLUSD",1765208062852,0.7,136.56,136.53,7.3240966]
["bitfinex","SOLUSD",1765208063018,0.7,136.56,136.54,7.32368276]
["bitfinex","SOLUSD",1765208063355,0.8,136.58,136.56,7.32230777]
["bitfinex","SOLUSD",1765208063643,0.7,136.57,136.55,7.32311217]
["bitfinex","SOLUSD",1765208063943,0.7,136.57,136.54,7.32362979]
["bitfinex","SOLUSD",1765208064123,8.80994492,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1765208064543,0.7,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1765208065634,0.7,136.55,136.52,25.63726925]
["bitfinex","SOLUSD",1765208066514,0.7,136.55,136.53,7.76876746]
["bitfinex","SOLUSD",1765208066853,0.7,136.57,136.53,7.76876746]
["bitfinex","SOLUSD",1765208067356,0.7,136.57,136.54,25.63351397]
["bitfinex","SOLUSD",1765208067645,0.7,136.57,136.55,7.76876746]
["bitfinex","SOLUSD",1765208067842,0.7,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1765208069531,0.7,136.57,136.54,25.63351397]
["bitfinex","SOLUSD",1765208071154,0.7,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1765208071860,5.51387612,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1765208072352,0.7,136.56,136.52,18.31160645]
["bitfinex","SOLUSD",1765208072521,8.46876746,136.56,136.51,7.32526702]
["bitfinex","SOLUSD",1765208072721,13.28283575,136.56,136.51,7.32526702]
["bitfinex","SOLUSD",1765208072931,8.80994492,136.54,136.5,7.32579731]
["bitfinex","SOLUSD",1765208073141,16.82994492,136.54,136.51,7.32521917]
["bitfinex","SOLUSD",1765208073446,0.7,136.53,136.51,7.32521917]
["bitfinex","SOLUSD",1765208073752,0.7,136.53,136.5,7.32600732]
["bitfinex","SOLUSD",1765208079166,0.7,136.53,136.49,25.64290423]
["bitfinex","SOLUSD",1765208079966,8.02441408,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1765208080170,0.7,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1765208080345,0.7,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1765208080867,0.7,136.52,136.48,7.32683162]
["bitfinex","SOLUSD",1765208080868,8.80994492,136.51,136.48,7.32683162]
["bitfinex","SOLUSD",1765208081247,8.72,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1765208081685,0.7,136.49,136.47,7.32761779]
["bitfinex","SOLUSD",1765208081878,0.7,136.49,136.46,7.32794346]
["bitfinex","SOLUSD",1765208083075,0.7,136.49,136.44,7.32922896]
["bitfinex","SOLUSD",1765208083250,0.7,136.49,136.44,25.65230137]
["bitfinex","SOLUSD",1765208085862,0.7,136.49,136.44,26.15230137]
["bitfinex","SOLUSD",1765208087580,0.7,136.49,136.44,25.65230137]
["bitfinex","SOLUSD",1765208088582,8.72,136.49,136.44,25.65230137]
["bitfinex","SOLUSD",1765208088782,0.7,136.48,136.44,25.65230137]
["bitfinex","SOLUSD",1765208089489,0.7,136.48,136.44,26.15230137]
["bitfinex","SOLUSD",1765208089984,0.7,136.48,136.44,25.65230137]
["bitfinex","SOLUSD",1765208090286,0.7,136.48,136.44,26.15230137]
["bitfinex","SOLUSD",1765208090589,0.7,136.48,136.44,25.65230137]
["bitfinex","SOLUSD",1765208092382,0.72,136.48,136.44,25.65230137]
["bitfinex","SOLUSD",1765208092585,0.72,136.48,136.44,26.15230137]
["bitfinex","SOLUSD",1765208093483,8.80994492,136.51,136.45,0.5]
["bitfinex","SOLUSD",1765208093484,0.72,136.5,136.45,0.5]
["bitfinex","SOLUSD",1765208093672,0.72,136.5,136.46,25.64854169]
["bitfinex","SOLUSD",1765208094071,0.72,136.52,136.46,26.14854169]
["bitfinex","SOLUSD",1765208094275,9.52994492,136.52,136.46,33.91730915]
["bitfinex","SOLUSD",1765208094487,0.72,136.52,136.46,33.91730915]
["bitfinex","SOLUSD",1765208094694,9.52994492,136.52,136.46,33.91730915]
["bitfinex","SOLUSD",1765208094986,0.72,136.52,136.48,7.76876746]
["bitfinex","SOLUSD",1765208095196,0.72,136.54,136.48,7.76876746]
["bitfinex","SOLUSD",1765208095397,0.72,136.54,136.48,8.26876746]
["bitfinex","SOLUSD",1765208095787,0.72,136.54,136.49,25.64290423]
["bitfinex","SOLUSD",1765208096699,8.80994492,136.53,136.49,25.64290423]
["bitfinex","SOLUSD",1765208096868,0.72,136.54,136.49,25.64290423]
["bitfinex","SOLUSD",1765208097071,15.78876746,136.55,136.49,25.64290423]
["bitfinex","SOLUSD",1765208097072,0.72,136.53,136.49,25.64290423]
["bitfinex","SOLUSD",1765208097591,8.74,136.55,136.49,25.64290423]
["bitfinex","SOLUSD",1765208097776,8.74,136.55,136.49,26.14290423]
["bitfinex","SOLUSD",1765208098288,0.72,136.54,136.49,26.14290423]
["bitfinex","SOLUSD",1765208098890,0.72,136.54,136.49,25.64290423]
["bitfinex","SOLUSD",1765208099098,9.52994492,136.54,136.49,25.64290423]
["bitfinex","SOLUSD",1765208099593,0.72,136.53,136.49,25.64290423]
["bitfinex","SOLUSD",1765208099782,0.72,136.53,136.49,18.31636017]
["bitfinex","SOLUSD",1765208100092,8.74,136.56,136.5,0.5]
["bitfinex","SOLUSD",1765208100592,0.72,136.55,136.5,0.5]
["bitfinex","SOLUSD",1765208101100,0.72,136.55,136.49,34.62522417]
["bitfinex","SOLUSD",1765208101289,8.02,136.56,136.51,8.26876746]
["bitfinex","SOLUSD",1765208101474,8.02,136.56,136.51,7.76876746]
["bitfinex","SOLUSD",1765208101677,8.7,136.56,136.51,8.26876746]
["bitfinex","SOLUSD",1765208101984,0.68,136.55,136.51,7.32526614]
["bitfinex","SOLUSD",1765208102491,8.80994492,136.54,136.5,7.32554005]
["bitfinex","SOLUSD",1765208102692,2.93229782,136.53,136.49,7.32632014]
["bitfinex","SOLUSD",1765208102992,8.7,136.52,136.49,7.32632014]
["bitfinex","SOLUSD",1765208103195,8.80994492,136.51,136.48,7.32693325]
["bitfinex","SOLUSD",1765208103377,9.48994492,136.51,136.47,7.3274843]
["bitfinex","SOLUSD",1765208103578,9.48994492,136.51,136.46,7.32803684]
["bitfinex","SOLUSD",1765208103579,0.68,136.5,136.46,7.32803684]
["bitfinex","SOLUSD",1765208103780,0.68,136.5,136.44,18.32246716]
["bitfinex","SOLUSD",1765208104388,11.74224274,136.49,136.44,18.32246716]
["bitfinex","SOLUSD",1765208104590,8.02,136.48,136.44,18.32246716]
["bitfinex","SOLUSD",1765208104792,8.7,136.48,136.43,7.32976618]
["bitfinex","SOLUSD",1765208104996,0.68,136.47,136.43,23.63863018]
["bitfinex","SOLUSD",1765208105494,2.93229782,136.45,136.42,7.33020807]
["bitfinex","SOLUSD",1765208105796,0.68,136.44,136.42,7.33020807]
["bitfinex","SOLUSD",1765208106018,0.68,136.44,136.4,7.53126206]
["bitfinex","SOLUSD",1765208106019,8.7,136.44,136.4,7.53126206]
["bitfinex","SOLUSD",1765208106379,0.68,136.43,136.4,7.53126206]
["bitfinex","SOLUSD",1765208106579,11.74224274,136.41,136.4,0.2]
["bitfinex","SOLUSD",1765208106793,16.60262777,136.41,136.4,0.2]
["bitfinex","SOLUSD",1765208106986,17.28262777,136.41,136.4,0.2]
["bitfinex","SOLUSD",1765208107599,8.80994492,136.4,136.35,0.2]
["bitfinex","SOLUSD",1765208107804,15.81268285,136.39,136.35,0.2]
["bitfinex","SOLUSD",1765208108100,7.79268285,136.37,136.35,0.2]
["bitfinex","SOLUSD",1765208108599,0.68,136.36,136.35,0.2]
["bitfinex","SOLUSD",1765208109088,15.35206547,136.39,136.35,0.2]
["bitfinex","SOLUSD",1765208109089,16.49268285,136.39,136.35,0.2]
["bitfinex","SOLUSD",1765208109284,8.7,136.38,136.35,7.53406674]
["bitfinex","SOLUSD",1765208109677,0.68,136.37,136.35,7.53406674]
["bitfinex","SOLUSD",1765208109884,8.47268285,136.37,136.35,0.2]
["bitfinex","SOLUSD",1765208110292,9.48994492,136.36,136.35,0.2]
["bitfinex","SOLUSD",1765208111798,0.68,136.4,136.35,0.2]
["bitfinex","SOLUSD",1765208112102,0.68,136.39,136.35,7.53377713]
["bitfinex","SOLUSD",1765208112503,16.82994492,136.41,136.35,7.53377713]
["bitfinex","SOLUSD",1765208112504,8.02,136.41,136.35,7.53377713]
["bitfinex","SOLUSD",1765208112805,7.79268285,136.37,136.35,0.2]
["bitfinex","SOLUSD",1765208113195,9.48994492,136.36,136.35,0.2]
["bitfinex","SOLUSD",1765208113690,0.68,136.39,136.35,0.2]
["bitfinex","SOLUSD",1765208113892,8.47268285,136.41,136.35,8.22376163]
["bitfinex","SOLUSD",1765208114094,0.68,136.41,136.38,7.79268285]
["bitfinex","SOLUSD",1765208115407,8.02,136.42,136.39,7.79268285]
["bitfinex","SOLUSD",1765208115594,0.68,136.41,136.39,7.79268285]
["bitfinex","SOLUSD",1765208115796,8.02,136.42,136.4,7.33137829]
["bitfinex","SOLUSD",1765208115989,8.7,136.42,136.39,7.33175764]
["bitfinex","SOLUSD",1765208116593,0.68,136.41,136.38,7.33230383]
["bitfinex","SOLUSD",1765208116793,0.68,136.41,136.37,7.79268285]
["bitfinex","SOLUSD",1765208116794,8.80994492,136.4,136.37,7.79268285]
["bitfinex","SOLUSD",1765208117008,8.80994492,136.4,136.37,15.1255397]
["bitfinex","SOLUSD",1765208117311,0.68,136.39,136.37,15.1255397]
["bitfinex","SOLUSD",1765208117988,16.82994492,136.38,136.35,0.2]
["bitfinex","SOLUSD",1765208118190,0.68,136.37,136.35,0.2]
["bitfinex","SOLUSD",1765208118400,0.68,136.37,136.35,7.5335535]
["bitfinex","SOLUSD",1765208119599,0.68,136.37,136.35,0.2]
["bitfinex","SOLUSD",1765208119795,8.80994492,136.36,136.35,0.2]
["bitfinex","SOLUSD",1765208120207,9.48994492,136.36,136.35,0.2]
["bitfinex","SOLUSD",1765208120728,8.7,136.38,136.35,0.2]
["bitfinex","SOLUSD",1765208120887,17.50994492,136.38,136.35,0.2]
["bitfinex","SOLUSD",1765208121289,17.53994492,136.38,136.35,7.53406674]
["bitfinex","SOLUSD",1765208121488,0.71,136.37,136.35,0.2]
["bitfinex","SOLUSD",1765208121742,8.80994492,136.36,136.35,0.2]
["bitfinex","SOLUSD",1765208121911,0.71,136.37,136.35,0.2]
["bitfinex","SOLUSD",1765208122288,8.80994492,136.36,136.35,0.2]
["bitfinex","SOLUSD",1765208122702,9.51994492,136.36,136.35,0.2]
["bitfinex","SOLUSD",1765208124112,21.33033709,136.36,136.35,0.2]
["bitfinex","SOLUSD",1765208124333,37.63920109,136.36,136.35,0.2]
["bitfinex","SOLUSD",1765208124825,33.16233781,136.36,136.35,0.2]
["bitfinex","SOLUSD",1765208124987,37.63920109,136.36,136.35,0.2]
["bitfinex","SOLUSD",1765208125187,45.65920109,136.36,136.35,0.2]
["bitfinex","SOLUSD",1765208125391,45.65920109,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1765208125596,50.42049306,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1765208126216,45.65920109,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1765208126416,50.41988106,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1765208126619,34.11101706,136.36,136.35,1e-08]
["bitfinex","SOLUSD",1765208126811,8.80994492,136.32,136.3,0.2]
["bitfinex","SOLUSD",1765208127117,8.80994492,136.3,136.23,5.37686328]
["bitfinex","SOLUSD",1765208127313,8.80994492,136.28,136.23,5.37686328]
["bitfinex","SOLUSD",1765208127516,8.02,136.27,136.24,4.47686328]
["bitfinex","SOLUSD",1765208128104,8.02,136.27,136.24,12.51679703]
["bitfinex","SOLUSD",1765208128407,8.02,136.27,136.25,5.17686328]
["bitfinex","SOLUSD",1765208128606,8.02,136.27,136.24,26.38990439]
["bitfinex","SOLUSD",1765208128801,8.02,136.27,136.25,4.47686328]
["bitfinex","SOLUSD",1765208129025,8.02,136.28,136.26,4.47686328]
["bitfinex","SOLUSD",1765208129327,8.80994492,136.27,136.23,7.54045468]
["bitfinex","SOLUSD",1765208129625,9.51994492,136.27,136.23,7.54045468]
["bitfinex","SOLUSD",1765208129827,0.71,136.26,136.23,7.54045468]
["bitfinex","SOLUSD",1765208130127,8.02,136.25,136.23,7.54045468]
["bitfinex","SOLUSD",1765208130713,8.02,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765208131314,8.02,136.25,136.23,12.01708915]
["bitfinex","SOLUSD",1765208131738,9.51994492,136.28,136.24,5.17686328]
["bitfinex","SOLUSD",1765208132027,8.04641053,136.31,136.27,11.81523562]
["bitfinex","SOLUSD",1765208132231,17.53994492,136.3,136.26,4.47686328]
["bitfinex","SOLUSD",1765208132405,17.53994492,136.3,136.25,12.51624203]
["bitfinex","SOLUSD",1765208132607,17.53994492,136.3,136.26,7.33890703]
["bitfinex","SOLUSD",1765208133732,0.71,136.29,136.25,11.81620433]
["bitfinex","SOLUSD",1765208133929,0.71,136.29,136.25,7.33934105]
["bitfinex","SOLUSD",1765208134128,8.04763048,136.29,136.25,7.33934105]
["bitfinex","SOLUSD",1765208134328,8.04763048,136.29,136.25,12.51620433]
["bitfinex","SOLUSD",1765208134633,0.71,136.29,136.26,4.47686328]
["bitfinex","SOLUSD",1765208134834,0.71,136.29,136.25,12.51620433]
["bitfinex","SOLUSD",1765208135033,0.71,136.29,136.25,8.03934105]
["bitfinex","SOLUSD",1765208135214,0.71,136.29,136.25,12.51620433]
["bitfinex","SOLUSD",1765208135414,8.02,136.3,136.26,4.47686328]
["bitfinex","SOLUSD",1765208135712,8.02,136.3,136.27,4.47686328]
["bitfinex","SOLUSD",1765208135913,8.02,136.3,136.26,5.17686328]
["bitfinex","SOLUSD",1765208136232,8.02,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1765208136418,9.51994492,136.29,136.23,19.2506079]
["bitfinex","SOLUSD",1765208136622,9.51994492,136.29,136.24,4.47686328]
["bitfinex","SOLUSD",1765208136832,9.51994492,136.29,136.25,7.33932069]
["bitfinex","SOLUSD",1765208137437,9.51994492,136.29,136.25,7.33941898]
["bitfinex","SOLUSD",1765208137639,9.51994492,136.29,136.25,11.81628226]
["bitfinex","SOLUSD",1765208137932,15.35709907,136.3,136.26,7.33870309]
["bitfinex","SOLUSD",1765208138241,7.33568075,136.32,136.26,12.51556637]
["bitfinex","SOLUSD",1765208138551,7.33568075,136.32,136.27,5.17686328]
["bitfinex","SOLUSD",1765208138552,8.04,136.31,136.27,5.17686328]
["bitfinex","SOLUSD",1765208138708,16.84994492,136.31,136.27,0.7]
["bitfinex","SOLUSD",1765208139033,17.55994492,136.31,136.27,0.7]
["bitfinex","SOLUSD",1765208139233,0.71,136.3,136.26,7.33870309]
["bitfinex","SOLUSD",1765208139439,13.2868082,136.29,136.23,0.9]
["bitfinex","SOLUSD",1765208139637,8.80994492,136.27,136.23,7.5403433]
["bitfinex","SOLUSD",1765208139806,8.04,136.28,136.23,0.9]
["bitfinex","SOLUSD",1765208140010,8.75,136.28,136.24,7.33965747]
["bitfinex","SOLUSD",1765208140314,16.08786349,136.28,136.24,7.33965747]
["bitfinex","SOLUSD",1765208141429,15.37786349,136.28,136.24,7.33965747]
["bitfinex","SOLUSD",1765208141628,8.75,136.28,136.24,7.33965747]
["bitfinex","SOLUSD",1765208142041,16.08787663,136.28,136.24,7.33965747]
["bitfinex","SOLUSD",1765208143041,8.75,136.28,136.24,7.33965747]
["bitfinex","SOLUSD",1765208143538,16.08801645,136.28,136.24,7.33965747]
["bitfinex","SOLUSD",1765208143720,15.37801645,136.28,136.24,7.33965747]
["bitfinex","SOLUSD",1765208143924,15.37801645,136.28,136.23,0.9]
["bitfinex","SOLUSD",1765208143925,8.80994492,136.26,136.23,0.2]
["bitfinex","SOLUSD",1765208144124,8.04,136.25,136.23,7.54043661]
["bitfinex","SOLUSD",1765208144335,8.04,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765208144530,9.51994492,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765208144733,13.9968082,136.24,136.22,0.2]
["bitfinex","SOLUSD",1765208145032,21.33733524,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765208147744,37.64619924,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765208147949,21.33733524,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765208148120,26.08264215,136.23,136.22,0.2]
["bitfinex","SOLUSD",1765208151441,26.08264215,136.23,136.22,1e-08]
["bitfinex","SOLUSD",1765208152625,16.308864,136.2,136.13,0.67]
["bitfinex","SOLUSD",1765208152827,8.80994492,136.16,136.13,0.67]
["bitfinex","SOLUSD",1765208153024,4.47686328,136.17,136.13,12.4924107]
["bitfinex","SOLUSD",1765208153025,8.04,136.17,136.13,12.4924107]
["bitfinex","SOLUSD",1765208153241,8.04,136.18,136.14,5.14686328]
["bitfinex","SOLUSD",1765208153441,16.308864,136.21,136.15,11.82170352]
["bitfinex","SOLUSD",1765208153739,8.04,136.2,136.15,30.85380414]
["bitfinex","SOLUSD",1765208154046,16.84994492,136.2,136.16,0.67]
["bitfinex","SOLUSD",1765208154843,16.84994492,136.2,136.16,8.01381631]
["bitfinex","SOLUSD",1765208155042,16.84994492,136.2,136.17,0.67]
["bitfinex","SOLUSD",1765208155349,24.19210191,136.2,136.16,8.01381631]
["bitfinex","SOLUSD",1765208155644,8.04,136.2,136.17,0.67]
["bitfinex","SOLUSD",1765208156035,16.308864,136.21,136.17,0.67]
["bitfinex","SOLUSD",1765208156233,8.04,136.2,136.17,0.67]
["bitfinex","SOLUSD",1765208157033,8.04,136.2,136.17,8.01333209]
["bitfinex","SOLUSD",1765208157238,8.04,136.2,136.17,7.34333209]
["bitfinex","SOLUSD",1765208157442,8.04,136.2,136.18,0.67]
["bitfinex","SOLUSD",1765208158139,8.04,136.2,136.18,5.14686328]
["bitfinex","SOLUSD",1765208158340,8.04,136.2,136.18,0.67]
["bitfinex","SOLUSD",1765208159148,0.69,136.26,136.19,11.81954629]
["bitfinex","SOLUSD",1765208159353,8.80994492,136.27,136.21,4.47686328]
["bitfinex","SOLUSD",1765208159530,8.80994492,136.27,136.22,0.66]
["bitfinex","SOLUSD",1765208159531,8.04,136.26,136.22,0.66]
["bitfinex","SOLUSD",1765208160150,8.04,136.26,136.22,5.13686328]
["bitfinex","SOLUSD",1765208160354,9.49994492,136.25,136.2,5.13686328]
["bitfinex","SOLUSD",1765208160652,9.49994492,136.25,136.19,7.34268301]
["bitfinex","SOLUSD",1765208160653,8.80994492,136.23,136.19,7.34268301]
["bitfinex","SOLUSD",1765208160948,8.04,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1765208161158,8.04,136.22,136.19,8.00268301]
["bitfinex","SOLUSD",1765208161357,13.9768082,136.21,136.15,0.66]
["bitfinex","SOLUSD",1765208161655,8.80994492,136.19,136.15,8.0044398]
["bitfinex","SOLUSD",1765208161842,8.04,136.18,136.15,0.66]
["bitfinex","SOLUSD",1765208162152,8.04,136.18,136.15,8.00475995]
["bitfinex","SOLUSD",1765208162351,8.04,136.18,136.15,11.82162323]
["bitfinex","SOLUSD",1765208162560,8.04,136.18,136.16,5.13686328]
["bitfinex","SOLUSD",1765208163055,8.04,136.18,136.17,0.66]
["bitfinex","SOLUSD",1765208163255,8.04,136.18,136.17,8.00376147]
["bitfinex","SOLUSD",1765208163465,8.04,136.19,136.14,4.47686328]
["bitfinex","SOLUSD",1765208163667,8.04,136.19,136.14,5.13686328]
["bitfinex","SOLUSD",1765208163841,8.73,136.19,136.15,0.66]
["bitfinex","SOLUSD",1765208164444,8.73,136.19,136.15,8.00446233]
["bitfinex","SOLUSD",1765208164661,5.16686328,136.18,136.14,7.3451811]
["bitfinex","SOLUSD",1765208164846,5.16686328,136.18,136.04,0.99999999]
["bitfinex","SOLUSD",1765208164847,13.2868082,136.15,136.09,5.33686328]
["bitfinex","SOLUSD",1765208165174,16.15748349,136.1,136.09,0.2]
["bitfinex","SOLUSD",1765208165342,28.67434677,136.1,136.09,0.2]
["bitfinex","SOLUSD",1765208165543,29.36434677,136.1,136.09,0.2]
["bitfinex","SOLUSD",1765208165936,8.04,136.13,136.09,12.6846278]
["bitfinex","SOLUSD",1765208166272,8.04,136.13,136.11,4.47686328]
["bitfinex","SOLUSD",1765208166439,8.04,136.13,136.1,5.13686328]
["bitfinex","SOLUSD",1765208166642,8.04,136.13,136.1,0.66]
["bitfinex","SOLUSD",1765208166840,8.04,136.13,136.11,4.47686328]
["bitfinex","SOLUSD",1765208167746,8.04,136.13,136.11,11.82361743]
["bitfinex","SOLUSD",1765208167947,8.04,136.13,136.12,5.13686328]
["bitfinex","SOLUSD",1765208168148,9.49994492,136.17,136.12,5.13686328]
["bitfinex","SOLUSD",1765208168458,8.04,136.16,136.14,4.47686328]
["bitfinex","SOLUSD",1765208168676,9.49994492,136.15,136.11,7.34675415]
["bitfinex","SOLUSD",1765208169042,0.69,136.14,136.1,11.82429317]
["bitfinex","SOLUSD",1765208169259,0.69,136.14,136.09,19.22991464]
["bitfinex","SOLUSD",1765208169260,16.84994492,136.13,136.09,12.02455077]
["bitfinex","SOLUSD",1765208169467,17.53994492,136.13,136.11,4.47686328]
["bitfinex","SOLUSD",1765208169767,8.04,136.13,136.11,11.82370771]
["bitfinex","SOLUSD",1765208170361,8.04,136.13,136.1,11.82434452]
["bitfinex","SOLUSD",1765208170543,8.04,136.13,136.11,11.82366933]
["bitfinex","SOLUSD",1765208171061,8.04,136.13,136.11,11.82380337]
["bitfinex","SOLUSD",1765208171565,8.73,136.13,136.11,4.47686328]
["bitfinex","SOLUSD",1765208171754,8.73,136.13,136.1,11.82437453]
["bitfinex","SOLUSD",1765208171958,8.73,136.13,136.11,7.34673989]
["bitfinex","SOLUSD",1765208172266,8.04,136.13,136.11,11.82360317]
["bitfinex","SOLUSD",1765208172771,8.04,136.13,136.09,18.56937489]
["bitfinex","SOLUSD",1765208172772,16.84994492,136.13,136.1,7.34745488]
["bitfinex","SOLUSD",1765208172953,24.88600618,136.13,136.1,4.47686328]
["bitfinex","SOLUSD",1765208173151,9.49994492,136.12,136.09,0.2]
["bitfinex","SOLUSD",1765208173773,9.49994492,136.12,136.09,4.67686328]
["bitfinex","SOLUSD",1765208174070,0.69,136.12,136.09,4.67686328]
["bitfinex","SOLUSD",1765208174370,0.69,136.11,136.09,4.67686328]
["bitfinex","SOLUSD",1765208174571,8.04,136.1,136.09,4.67686328]
["bitfinex","SOLUSD",1765208175064,8.04,136.1,136.09,0.2]
["bitfinex","SOLUSD",1765208175669,8.04,136.1,136.09,4.67686328]
["bitfinex","SOLUSD",1765208175877,8.04,136.1,136.09,0.2]
["bitfinex","SOLUSD",1765208176360,24.88748349,136.1,136.09,0.2]
["bitfinex","SOLUSD",1765208177658,16.84994492,136.1,136.09,0.2]
["bitfinex","SOLUSD",1765208177863,17.53994492,136.1,136.09,0.2]
["bitfinex","SOLUSD",1765208178247,24.88748349,136.1,136.09,0.2]
["bitfinex","SOLUSD",1765208178477,17.53994492,136.1,136.09,0.2]
["bitfinex","SOLUSD",1765208179376,24.88748349,136.1,136.09,0.2]
["bitfinex","SOLUSD",1765208179752,17.53994492,136.1,136.09,0.2]
["bitfinex","SOLUSD",1765208180166,24.88748349,136.1,136.09,0.2]
["bitfinex","SOLUSD",1765208180570,17.53994492,136.1,136.09,0.2]
["bitfinex","SOLUSD",1765208180875,24.88748349,136.1,136.09,0.2]
["bitfinex","SOLUSD",1765208181078,26.77546125,136.1,136.0,0.66]
["bitfinex","SOLUSD",1765208181282,26.77546125,136.1,136.01,9.24035148]
["bitfinex","SOLUSD",1765208181283,25.11880892,136.06,136.01,9.24035148]
["bitfinex","SOLUSD",1765208181574,8.04,136.05,136.01,9.24035148]
["bitfinex","SOLUSD",1765208181872,8.04,136.05,136.03,1.88797776]
["bitfinex","SOLUSD",1765208182363,8.04,136.05,136.04,1.88797776]
["bitfinex","SOLUSD",1765208182568,8.04,136.05,136.04,2.54797776]
["bitfinex","SOLUSD",1765208182787,8.04,136.07,136.04,8.48845047]
["bitfinex","SOLUSD",1765208183277,8.04,136.07,136.05,7.82845047]
["bitfinex","SOLUSD",1765208183487,8.04,136.07,136.04,15.83869654]
["bitfinex","SOLUSD",1765208183789,8.04,136.07,136.05,7.82845047]
["bitfinex","SOLUSD",1765208183986,8.04,136.07,136.05,15.17861329]
["bitfinex","SOLUSD",1765208184279,8.04,136.07,136.05,15.17866508]
["bitfinex","SOLUSD",1765208184463,8.80994492,136.08,136.06,7.82845047]
["bitfinex","SOLUSD",1765208184667,8.04,136.07,136.06,8.48845047]
["bitfinex","SOLUSD",1765208184965,0.72,136.11,136.07,0.66]
["bitfinex","SOLUSD",1765208185170,0.72,136.16,136.1,7.82845047]
["bitfinex","SOLUSD",1765208185376,12.82503586,136.18,136.13,7.82845047]
["bitfinex","SOLUSD",1765208185591,8.80994492,136.16,136.13,7.82845047]
["bitfinex","SOLUSD",1765208186083,8.80994492,136.14,136.09,15.83631377]
["bitfinex","SOLUSD",1765208186384,8.80994492,136.12,136.08,15.17695754]
["bitfinex","SOLUSD",1765208186681,8.04,136.13,136.11,7.82845047]
["bitfinex","SOLUSD",1765208186879,8.04,136.13,136.12,7.82845047]
["bitfinex","SOLUSD",1765208187080,9.52994492,136.17,136.12,7.82845047]
["bitfinex","SOLUSD",1765208187263,8.04,136.16,136.13,7.82845047]
["bitfinex","SOLUSD",1765208187464,8.76,136.16,136.13,7.82845047]
["bitfinex","SOLUSD",1765208187666,8.04,136.16,136.13,15.17426023]
["bitfinex","SOLUSD",1765208187884,8.80994492,136.17,136.15,7.82845047]
["bitfinex","SOLUSD",1765208188077,8.04,136.16,136.14,7.82845047]
["bitfinex","SOLUSD",1765208189162,8.04,136.16,136.14,8.48845047]
["bitfinex","SOLUSD",1765208189360,8.04,136.16,136.11,0.66]
["bitfinex","SOLUSD",1765208189675,8.04,136.16,136.14,7.82845047]
["bitfinex","SOLUSD",1765208191385,8.04,136.16,136.15,7.82845047]
["bitfinex","SOLUSD",1765208191963,8.04,136.16,136.14,7.82845047]
["bitfinex","SOLUSD",1765208192164,0.72,136.15,136.1,0.66]
["bitfinex","SOLUSD",1765208192391,0.72,136.15,136.12,7.82845047]
["bitfinex","SOLUSD",1765208192685,8.80994492,136.14,136.11,7.82845047]
["bitfinex","SOLUSD",1765208192869,8.04,136.13,136.1,15.17597499]
["bitfinex","SOLUSD",1765208193268,8.76,136.13,136.1,15.17597499]
["bitfinex","SOLUSD",1765208193465,9.52994492,136.12,136.08,15.17696956]
["bitfinex","SOLUSD",1765208193770,8.80994492,136.12,136.09,15.17650532]
["bitfinex","SOLUSD",1765208194184,8.80994492,136.12,136.1,7.82845047]
["bitfinex","SOLUSD",1765208194385,9.52994492,136.12,136.09,7.82845047]
["bitfinex","SOLUSD",1765208194561,0.72,136.11,136.08,7.82845047]
["bitfinex","SOLUSD",1765208194765,16.84994492,136.1,136.06,7.34954393]
["bitfinex","SOLUSD",1765208194964,16.84994492,136.1,136.04,15.17889967]
["bitfinex","SOLUSD",1765208195164,8.80994492,136.08,136.05,7.82845047]
["bitfinex","SOLUSD",1765208195387,8.04,136.07,136.05,15.17863854]
["bitfinex","SOLUSD",1765208195786,8.04,136.07,136.06,7.82845047]
["bitfinex","SOLUSD",1765208195978,8.04,136.07,136.05,15.17863854]
["bitfinex","SOLUSD",1765208196192,8.04,136.07,136.05,15.83863854]
["bitfinex","SOLUSD",1765208196371,8.04,136.07,136.06,7.82845047]
["bitfinex","SOLUSD",1765208197192,8.04,136.07,136.05,15.17863854]
["bitfinex","SOLUSD",1765208197695,0.72,136.13,136.06,8.48845047]
["bitfinex","SOLUSD",1765208197901,16.84994492,136.12,136.09,7.82845047]
["bitfinex","SOLUSD",1765208198268,8.04,136.12,136.1,7.82845047]
["bitfinex","SOLUSD",1765208198969,8.04,136.12,136.09,7.82845047]
["bitfinex","SOLUSD",1765208199171,8.04,136.12,136.08,15.17674558]
["bitfinex","SOLUSD",1765208199485,16.10657105,136.12,136.09,7.82845047]
["bitfinex","SOLUSD",1765208199788,9.52994492,136.11,136.08,7.82845047]
["bitfinex","SOLUSD",1765208200505,9.52994492,136.11,136.06,0.66]
["bitfinex","SOLUSD",1765208200700,0.72,136.1,136.07,15.17754555]
["bitfinex","SOLUSD",1765208201000,8.04,136.09,136.07,15.17754555]
["bitfinex","SOLUSD",1765208201584,16.10820774,136.09,136.06,7.82845047]
["bitfinex","SOLUSD",1765208201792,16.10820774,136.09,136.05,15.17829883]
["bitfinex","SOLUSD",1765208201793,0.72,136.08,136.05,15.17829883]
["bitfinex","SOLUSD",1765208201975,8.80994492,136.07,136.04,7.35057121]
["bitfinex","SOLUSD",1765208202178,8.04,136.06,136.03,7.82845047]
["bitfinex","SOLUSD",1765208202393,0.72,136.05,136.02,15.17980744]
["bitfinex","SOLUSD",1765208202705,8.76,136.06,136.03,7.82845047]
["bitfinex","SOLUSD",1765208202878,8.76,136.06,136.03,15.17962632]
["bitfinex","SOLUSD",1765208203403,8.76,136.06,136.04,7.82845047]
["bitfinex","SOLUSD",1765208203588,8.76,136.06,136.03,15.17962632]
["bitfinex","SOLUSD",1765208204502,8.76,136.06,136.04,7.82845047]
["bitfinex","SOLUSD",1765208204702,8.76,136.06,136.03,15.17962632]
["bitfinex","SOLUSD",1765208205275,16.308864,136.04,135.99,19.24322209]
["bitfinex","SOLUSD",1765208205475,16.308864,136.04,136.01,7.82845047]
["bitfinex","SOLUSD",1765208205692,8.04,136.03,136.01,15.1804828]
["bitfinex","SOLUSD",1765208206292,8.04,136.03,136.02,15.18031049]
["bitfinex","SOLUSD",1765208206773,8.04,136.03,136.02,15.84031049]
["bitfinex","SOLUSD",1765208206993,16.308864,136.06,136.03,7.35126809]
["bitfinex","SOLUSD",1765208207299,24.37859357,136.06,136.03,7.82845047]
["bitfinex","SOLUSD",1765208207501,17.028864,136.06,136.03,15.17971458]
["bitfinex","SOLUSD",1765208207718,8.04,136.05,136.03,15.17971458]
["bitfinex","SOLUSD",1765208208021,8.80994492,136.04,136.01,7.82845047]
["bitfinex","SOLUSD",1765208208181,8.80994492,136.04,135.99,8.02845047]
["bitfinex","SOLUSD",1765208208182,9.52994492,136.04,135.99,8.02845047]
["bitfinex","SOLUSD",1765208208498,8.80994492,136.02,135.99,8.02845047]
["bitfinex","SOLUSD",1765208208671,8.04,136.01,135.99,15.38180923]
["bitfinex","SOLUSD",1765208208878,8.04,136.01,136.0,8.48845047]
["bitfinex","SOLUSD",1765208209309,8.04,136.01,136.0,7.82845047]
["bitfinex","SOLUSD",1765208209810,16.07242161,136.01,135.99,8.02845047]
["bitfinex","SOLUSD",1765208210013,16.07242161,136.01,135.99,0.2]
["bitfinex","SOLUSD",1765208210014,9.48994492,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765208210402,8.80994492,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765208210699,9.48994492,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765208210901,17.31839539,136.0,135.98,0.2]
["bitfinex","SOLUSD",1765208211083,38.41429526,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765208211408,33.15229079,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765208213908,72.17456247,135.99,135.96,0.2]
["bitfinex","SOLUSD",1765208214113,25.11880892,135.93,135.89,0.1]
["bitfinex","SOLUSD",1765208214289,8.80994492,135.91,135.89,0.1]
["bitfinex","SOLUSD",1765208214485,8.80994492,135.91,135.9,0.72]
["bitfinex","SOLUSD",1765208214703,8.04,135.92,135.9,8.54845047]
["bitfinex","SOLUSD",1765208215094,8.04,135.92,135.9,0.72]
["bitfinex","SOLUSD",1765208215631,0.7,135.98,135.91,15.18626078]
["bitfinex","SOLUSD",1765208215796,16.84994492,135.97,135.93,7.82845047]
["bitfinex","SOLUSD",1765208216419,16.84994492,135.97,135.93,8.54845047]
["bitfinex","SOLUSD",1765208216590,7.82845047,136.0,135.94,8.54845047]
["bitfinex","SOLUSD",1765208216591,0.7,136.0,135.94,8.54845047]
["bitfinex","SOLUSD",1765208216794,0.7,136.0,135.96,7.82845047]
["bitfinex","SOLUSD",1765208216795,8.04,135.99,135.96,7.82845047]
["bitfinex","SOLUSD",1765208216990,8.04,135.99,135.95,7.82845047]
["bitfinex","SOLUSD",1765208217195,24.348864,135.99,135.96,7.82845047]
["bitfinex","SOLUSD",1765208217406,0.7,136.02,135.97,7.82845047]
["bitfinex","SOLUSD",1765208217611,8.04,136.01,135.98,15.18247312]
["bitfinex","SOLUSD",1765208217807,8.04,136.01,135.99,0.72]
["bitfinex","SOLUSD",1765208218118,8.04,136.01,135.99,8.54845047]
["bitfinex","SOLUSD",1765208218317,8.04,136.01,136.0,7.82845047]
["bitfinex","SOLUSD",1765208218514,8.04,136.01,135.97,7.3544999]
["bitfinex","SOLUSD",1765208218719,8.04,136.01,135.99,7.82845047]
["bitfinex","SOLUSD",1765208219510,9.50994492,136.0,135.94,17.028864]
["bitfinex","SOLUSD",1765208219704,9.50994492,136.0,135.97,7.82845047]
["bitfinex","SOLUSD",1765208220022,8.80994492,136.0,135.97,7.82845047]
["bitfinex","SOLUSD",1765208220215,8.04,136.01,135.98,7.82845047]
["bitfinex","SOLUSD",1765208220408,8.04,136.01,135.99,7.35326821]
["bitfinex","SOLUSD",1765208220604,8.04,136.01,135.98,7.82845047]
["bitfinex","SOLUSD",1765208220805,8.04,136.01,135.99,7.82845047]
["bitfinex","SOLUSD",1765208221125,9.50994492,136.0,135.96,7.82845047]
["bitfinex","SOLUSD",1765208221496,9.50994492,136.0,135.93,15.18482967]
["bitfinex","SOLUSD",1765208221497,7.3545635,135.97,135.93,15.18482967]
["bitfinex","SOLUSD",1765208221698,8.80994492,135.96,135.93,7.82845047]
["bitfinex","SOLUSD",1765208221907,8.80994492,135.96,135.94,7.82845047]
["bitfinex","SOLUSD",1765208222116,8.80994492,135.96,135.89,7.92845047]
["bitfinex","SOLUSD",1765208222117,8.80994492,135.94,135.89,7.92845047]
["bitfinex","SOLUSD",1765208222420,15.86845047,135.93,135.89,0.1]
["bitfinex","SOLUSD",1765208222724,25.11880892,135.9,135.89,0.1]
["bitfinex","SOLUSD",1765208222929,25.11880892,135.9,135.88,0.1]
["bitfinex","SOLUSD",1765208222930,16.63839539,135.89,135.88,0.1]
["bitfinex","SOLUSD",1765208223223,9.50994492,135.89,135.88,0.1]
["bitfinex","SOLUSD",1765208223611,24.69728861,135.89,135.88,0.1]
["bitfinex","SOLUSD",1765208223916,9.50994492,135.89,135.88,0.1]
["bitfinex","SOLUSD",1765208224119,8.80994492,135.89,135.88,0.1]
["bitfinex","SOLUSD",1765208224319,16.16883814,135.89,135.88,0.1]
["bitfinex","SOLUSD",1765208224630,16.308864,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765208224830,41.00725939,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765208225000,41.72725939,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765208225195,25.11880892,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765208225426,33.17880892,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765208225636,8.80994492,135.86,135.85,0.78]
["bitfinex","SOLUSD",1765208225801,8.06,135.86,135.85,8.60845047]
["bitfinex","SOLUSD",1765208226009,8.06,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765208226208,8.56,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765208227119,9.28,135.86,135.85,0.1]
["bitfinex","SOLUSD",1765208227425,9.28,135.86,135.84,0.2]
["bitfinex","SOLUSD",1765208227426,8.80994492,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765208227625,16.89100491,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765208227834,8.80994492,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765208228041,16.86994492,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765208228404,8.80994492,135.85,135.84,0.2]
["bitfinex","SOLUSD",1765208228740,25.11880892,135.83,135.82,0.1]
["bitfinex","SOLUSD",1765208228916,8.80994492,135.82,135.77,0.1]
["bitfinex","SOLUSD",1765208229234,8.06,135.81,135.77,7.46527039]
["bitfinex","SOLUSD",1765208229406,8.06,135.81,135.77,8.14527039]
["bitfinex","SOLUSD",1765208229827,15.4234598,135.81,135.77,0.78]
["bitfinex","SOLUSD",1765208230140,8.80994492,135.8,135.77,0.1]
["bitfinex","SOLUSD",1765208230431,9.40994492,135.8,135.77,0.1]
["bitfinex","SOLUSD",1765208230612,33.54725939,135.8,135.77,0.1]
["bitfinex","SOLUSD",1765208230816,7.82845047,135.79,135.77,0.1]
["bitfinex","SOLUSD",1765208231018,8.06,135.78,135.77,0.1]
["bitfinex","SOLUSD",1765208231201,16.86994492,135.78,135.77,0.1]
["bitfinex","SOLUSD",1765208231637,16.86994492,135.78,135.77,0.78]
["bitfinex","SOLUSD",1765208231832,8.06,135.78,135.77,0.78]
["bitfinex","SOLUSD",1765208232211,8.06,135.78,135.77,0.1]
["bitfinex","SOLUSD",1765208232409,8.06,135.78,135.77,0.78]
["bitfinex","SOLUSD",1765208232617,15.88845047,135.78,135.77,0.1]
["bitfinex","SOLUSD",1765208232815,32.6632503,135.78,135.77,0.1]
["bitfinex","SOLUSD",1765208233115,8.80994492,135.74,135.69,0.89008535]
["bitfinex","SOLUSD",1765208233431,15.88845047,135.73,135.69,0.89008535]
["bitfinex","SOLUSD",1765208233607,8.06,135.73,135.7,0.68]
["bitfinex","SOLUSD",1765208233807,8.06,135.72,135.7,8.04909775]
["bitfinex","SOLUSD",1765208234051,8.06,135.72,135.71,0.68]
["bitfinex","SOLUSD",1765208234833,8.80994492,135.71,135.68,8.05027621]
["bitfinex","SOLUSD",1765208235012,8.80994492,135.71,135.67,7.37068262]
["bitfinex","SOLUSD",1765208235214,8.80994492,135.71,135.68,0.68]
["bitfinex","SOLUSD",1765208235645,7.82845047,135.71,135.68,0.68]
["bitfinex","SOLUSD",1765208235957,7.36919675,135.7,135.66,8.15121264]
["bitfinex","SOLUSD",1765208236110,8.06,135.69,135.67,0.68]
["bitfinex","SOLUSD",1765208236734,8.06,135.69,135.66,0.1]
["bitfinex","SOLUSD",1765208236940,8.06,135.69,135.66,0.78]
["bitfinex","SOLUSD",1765208237311,16.63839539,135.68,135.66,0.1]
["bitfinex","SOLUSD",1765208237724,7.82845047,135.67,135.66,0.1]
["bitfinex","SOLUSD",1765208238158,7.37082626,135.67,135.66,0.1]
["bitfinex","SOLUSD",1765208238321,24.00891208,135.68,135.66,0.1]
["bitfinex","SOLUSD",1765208238527,7.82845047,135.67,135.66,0.1]
["bitfinex","SOLUSD",1765208238724,32.94725939,135.67,135.66,0.1]
["bitfinex","SOLUSD",1765208238950,17.13839539,135.67,135.66,0.1]
["bitfinex","SOLUSD",1765208239341,25.11880892,135.65,135.59,0.68]
["bitfinex","SOLUSD",1765208239654,8.06,135.64,135.61,7.37402169]
["bitfinex","SOLUSD",1765208239855,7.82845047,135.7,135.63,7.82845047]
["bitfinex","SOLUSD",1765208240054,7.82845047,135.7,135.64,7.3724565]
["bitfinex","SOLUSD",1765208240055,8.80994492,135.68,135.64,7.3724565]
["bitfinex","SOLUSD",1765208240233,8.80994492,135.68,135.64,15.88090697]
["bitfinex","SOLUSD",1765208240430,8.80994492,135.68,135.65,0.68]
["bitfinex","SOLUSD",1765208241358,7.82845047,135.75,135.67,7.82845047]
["bitfinex","SOLUSD",1765208241550,24.69839539,135.74,135.67,7.82845047]
["bitfinex","SOLUSD",1765208241738,7.36539736,135.77,135.68,0.71]
["bitfinex","SOLUSD",1765208241739,8.80994492,135.72,135.68,0.71]
["bitfinex","SOLUSD",1765208242058,16.17827147,135.72,135.68,0.71]
["bitfinex","SOLUSD",1765208242228,8.80994492,135.72,135.68,8.08026277]
["bitfinex","SOLUSD",1765208242432,7.82845047,135.77,135.71,7.82845047]
["bitfinex","SOLUSD",1765208242625,220.36531917,135.85,135.71,7.82845047]
["bitfinex","SOLUSD",1765208242626,8.06,135.76,135.71,7.82845047]
["bitfinex","SOLUSD",1765208242851,8.80994492,135.75,135.72,0.71]
["bitfinex","SOLUSD",1765208243545,7.36383126,135.8,135.74,4.51825624]
["bitfinex","SOLUSD",1765208243874,8.06,135.79,135.74,4.51825624]
["bitfinex","SOLUSD",1765208244154,8.06,135.78,135.75,0.71]
["bitfinex","SOLUSD",1765208244453,8.06,135.79,135.76,4.51825624]
["bitfinex","SOLUSD",1765208244755,8.80994492,135.78,135.74,11.88488776]
["bitfinex","SOLUSD",1765208245051,8.80994492,135.78,135.75,0.71]
["bitfinex","SOLUSD",1765208245633,8.80994492,135.78,135.74,7.36663152]
["bitfinex","SOLUSD",1765208245865,8.80994492,135.78,135.74,8.07663152]
["bitfinex","SOLUSD",1765208246234,8.80994492,135.78,135.71,8.07825808]
["bitfinex","SOLUSD",1765208246235,13.32820116,135.76,135.71,8.07825808]
["bitfinex","SOLUSD",1765208246566,12.57825624,135.75,135.68,4.51825624]
["bitfinex","SOLUSD",1765208246863,8.80994492,135.74,135.72,7.36770532]
["bitfinex","SOLUSD",1765208247251,8.80994492,135.74,135.7,0.71]
["bitfinex","SOLUSD",1765208247434,8.80994492,135.74,135.71,0.71]
["bitfinex","SOLUSD",1765208248340,16.17708413,135.74,135.71,0.71]
["bitfinex","SOLUSD",1765208248537,8.80994492,135.74,135.69,4.51825624]
["bitfinex","SOLUSD",1765208248755,8.06,135.75,135.72,0.71]
["bitfinex","SOLUSD",1765208248964,15.42663762,135.75,135.72,0.71]
["bitfinex","SOLUSD",1765208249146,8.06,135.75,135.72,0.71]
["bitfinex","SOLUSD",1765208249871,15.42649582,135.75,135.72,0.71]
["bitfinex","SOLUSD",1765208250037,19.94475206,135.75,135.72,0.71]
["bitfinex","SOLUSD",1765208250458,8.06,135.75,135.72,0.71]
["bitfinex","SOLUSD",1765208250636,8.06,135.75,135.72,8.07797929]
["bitfinex","SOLUSD",1765208250838,15.42649534,135.75,135.72,0.71]
["bitfinex","SOLUSD",1765208251052,8.80994492,135.74,135.7,0.71]
["bitfinex","SOLUSD",1765208251253,13.32820116,135.74,135.7,0.71]
["bitfinex","SOLUSD",1765208251945,8.06,135.75,135.72,7.36789458]
["bitfinex","SOLUSD",1765208252462,8.06,135.75,135.73,8.07710868]
["bitfinex","SOLUSD",1765208252836,8.06,135.75,135.74,0.71]
["bitfinex","SOLUSD",1765208253646,11.88330979,135.78,135.74,0.71]
["bitfinex","SOLUSD",1765208253647,8.80994492,135.78,135.74,0.71]
["bitfinex","SOLUSD",1765208253867,8.06,135.77,135.74,0.71]
["bitfinex","SOLUSD",1765208254439,8.06,135.77,135.74,8.07696822]
["bitfinex","SOLUSD",1765208254643,4.51825624,135.81,135.74,12.59522446]
["bitfinex","SOLUSD",1765208254842,8.06,135.81,135.76,4.51825624]
["bitfinex","SOLUSD",1765208255353,8.06,135.81,135.77,0.71]
["bitfinex","SOLUSD",1765208255546,16.86994492,135.81,135.77,0.71]
["bitfinex","SOLUSD",1765208256157,8.06,135.81,135.77,0.71]
["bitfinex","SOLUSD",1765208256378,8.06,135.81,135.77,5.22825624]
["bitfinex","SOLUSD",1765208256542,8.06,135.81,135.78,11.88311115]
["bitfinex","SOLUSD",1765208256741,8.06,135.81,135.78,8.07485491]
["bitfinex","SOLUSD",1765208257066,8.06,135.81,135.79,0.71]
["bitfinex","SOLUSD",1765208258547,8.06,135.81,135.79,8.0741251]
["bitfinex","SOLUSD",1765208258965,7.36168989,135.84,135.8,0.71]
["bitfinex","SOLUSD",1765208259149,8.06,135.83,135.8,0.71]
["bitfinex","SOLUSD",1765208260076,13.32820116,135.82,135.76,8.07553286]
["bitfinex","SOLUSD",1765208260251,13.32820116,135.82,135.75,18.41550908]
["bitfinex","SOLUSD",1765208260252,13.32820116,135.82,135.77,7.36504238]
["bitfinex","SOLUSD",1765208260447,4.51825624,135.81,135.76,0.71]
["bitfinex","SOLUSD",1765208260666,15.42416906,135.8,135.76,0.71]
["bitfinex","SOLUSD",1765208260972,15.42416906,135.8,135.76,8.07588908]
["bitfinex","SOLUSD",1765208261361,8.06,135.8,135.77,0.71]
["bitfinex","SOLUSD",1765208261669,8.06,135.8,135.77,5.22825624]
["bitfinex","SOLUSD",1765208262161,8.06,135.8,135.78,0.71]
["bitfinex","SOLUSD",1765208262961,15.42380729,135.8,135.78,0.71]
["bitfinex","SOLUSD",1765208263472,15.42380729,135.8,135.76,0.71]
["bitfinex","SOLUSD",1765208263673,8.80994492,135.79,135.73,5.22825624]
["bitfinex","SOLUSD",1765208263851,8.80994492,135.79,135.73,0.71]
["bitfinex","SOLUSD",1765208263852,4.51825624,135.78,135.73,0.71]
["bitfinex","SOLUSD",1765208264055,8.06,135.77,135.73,8.07746683]
["bitfinex","SOLUSD",1765208264249,8.06,135.77,135.73,0.71]
["bitfinex","SOLUSD",1765208264570,8.06,135.77,135.7,18.4226543]
["bitfinex","SOLUSD",1765208264571,13.72820116,135.76,135.7,8.07908258]
["bitfinex","SOLUSD",1765208264753,25.78268876,135.75,135.7,0.71]
["bitfinex","SOLUSD",1765208264954,8.06,135.74,135.7,0.71]
["bitfinex","SOLUSD",1765208265164,8.80994492,135.73,135.68,0.71]
["bitfinex","SOLUSD",1765208265473,13.32820116,135.73,135.68,0.71]
["bitfinex","SOLUSD",1765208265650,4.91825624,135.72,135.66,7.37117857]
["bitfinex","SOLUSD",1765208265971,11.88473874,135.75,135.68,4.51825624]
["bitfinex","SOLUSD",1765208266178,8.06,135.72,135.68,4.51825624]
["bitfinex","SOLUSD",1765208266348,8.06,135.72,135.69,0.71]
["bitfinex","SOLUSD",1765208266554,8.06,135.72,135.69,8.07931185]
["bitfinex","SOLUSD",1765208266755,8.06,135.72,135.7,7.36902681]
["bitfinex","SOLUSD",1765208266951,4.73953548,135.74,135.7,31.02027494]
["bitfinex","SOLUSD",1765208267184,8.06,135.74,135.71,5.22825624]
["bitfinex","SOLUSD",1765208267350,8.06,135.74,135.72,4.51825624]
["bitfinex","SOLUSD",1765208267550,8.06,135.74,135.72,5.22825624]
["bitfinex","SOLUSD",1765208267768,8.06,135.74,135.73,0.71]
["bitfinex","SOLUSD",1765208267971,8.06,135.74,135.73,5.22825624]
["bitfinex","SOLUSD",1765208268152,12.80611531,135.77,135.73,5.22825624]
["bitfinex","SOLUSD",1765208268354,12.80611531,135.77,135.75,4.51825624]
["bitfinex","SOLUSD",1765208268576,8.06,135.77,135.74,0.71]
["bitfinex","SOLUSD",1765208268770,8.06,135.77,135.75,7.3664825]
["bitfinex","SOLUSD",1765208269178,8.06,135.77,135.76,0.71]
["bitfinex","SOLUSD",1765208269987,16.86994492,135.83,135.76,5.22825624]
["bitfinex","SOLUSD",1765208270153,8.06,135.83,135.78,4.51825624]
["bitfinex","SOLUSD",1765208270655,8.06,135.83,135.79,0.71]
["bitfinex","SOLUSD",1765208270855,8.06,135.83,135.8,11.88202649]
["bitfinex","SOLUSD",1765208271052,8.06,135.83,135.79,12.5925437]
["bitfinex","SOLUSD",1765208271259,8.06,135.83,135.8,0.65]
["bitfinex","SOLUSD",1765208271860,8.06,135.83,135.8,5.16825624]
["bitfinex","SOLUSD",1765208272165,8.06,135.83,135.82,4.51825624]
["bitfinex","SOLUSD",1765208272365,8.80994492,135.86,135.81,5.16825624]
["bitfinex","SOLUSD",1765208272366,8.06,135.86,135.81,5.16825624]
["bitfinex","SOLUSD",1765208272678,8.06,135.86,135.79,25.77506881]
["bitfinex","SOLUSD",1765208272679,8.80994492,135.85,135.79,7.36428746]
["bitfinex","SOLUSD",1765208272862,12.12175173,135.84,135.79,8.01428746]
["bitfinex","SOLUSD",1765208273264,7.3617292,135.84,135.8,0.65]
["bitfinex","SOLUSD",1765208273863,12.12110926,135.84,135.8,0.65]
["bitfinex","SOLUSD",1765208274060,7.3617292,135.84,135.8,8.01372785]
["bitfinex","SOLUSD",1765208274367,8.06,135.83,135.8,8.01372785]
["bitfinex","SOLUSD",1765208275186,8.06,135.83,135.81,0.65]
["bitfinex","SOLUSD",1765208275572,8.06,135.83,135.8,7.36372785]
["bitfinex","SOLUSD",1765208275773,8.06,135.83,135.81,0.65]
["bitfinex","SOLUSD",1765208275963,8.06,135.83,135.8,7.36372785]
["bitfinex","SOLUSD",1765208276292,8.06,135.83,135.8,0.65]
["bitfinex","SOLUSD",1765208276460,8.06,135.83,135.79,7.36411092]
["bitfinex","SOLUSD",1765208276765,15.42218451,135.83,135.79,8.01411092]
["bitfinex","SOLUSD",1765208276962,8.06,135.83,135.8,8.01371984]
["bitfinex","SOLUSD",1765208277163,15.42219798,135.83,135.8,0.65]
["bitfinex","SOLUSD",1765208277389,8.06,135.83,135.8,8.01375273]
["bitfinex","SOLUSD",1765208277886,8.06,135.83,135.8,7.36375273]
["bitfinex","SOLUSD",1765208278086,8.06,135.83,135.81,0.65]
["bitfinex","SOLUSD",1765208278270,23.66905282,135.87,135.81,12.5310622]
["bitfinex","SOLUSD",1765208278593,8.80994492,135.86,135.82,4.51825624]
["bitfinex","SOLUSD",1765208278769,8.06,135.87,135.83,4.51825624]
["bitfinex","SOLUSD",1765208279090,8.06,135.87,135.83,5.16825624]
["bitfinex","SOLUSD",1765208279278,8.06,135.87,135.84,0.65]
["bitfinex","SOLUSD",1765208280282,8.06,135.87,135.85,7.36105999]
["bitfinex","SOLUSD",1765208280596,0.2,135.89,135.86,4.51825624]
["bitfinex","SOLUSD",1765208280799,0.2,135.89,135.87,4.51825624]
["bitfinex","SOLUSD",1765208280963,0.2,135.89,135.88,5.17825624]
["bitfinex","SOLUSD",1765208281595,8.06,135.92,135.88,5.17825624]
["bitfinex","SOLUSD",1765208281764,8.06,135.92,135.9,4.51825624]
["bitfinex","SOLUSD",1765208281972,15.41569334,135.95,135.9,4.51825624]
["bitfinex","SOLUSD",1765208282183,8.06,135.95,135.91,0.66]
["bitfinex","SOLUSD",1765208282487,8.06,135.95,135.92,7.35726898]
["bitfinex","SOLUSD",1765208282997,8.06,135.95,135.93,0.66]
["bitfinex","SOLUSD",1765208283167,0.2,135.97,135.93,5.17825624]
["bitfinex","SOLUSD",1765208283667,0.2,135.97,135.94,0.66]
["bitfinex","SOLUSD",1765208284077,0.2,135.97,135.89,36.79231378]
["bitfinex","SOLUSD",1765208284078,8.80994492,135.96,135.91,7.3577713]
["bitfinex","SOLUSD",1765208284279,7.35564545,135.95,135.91,7.3577713]
["bitfinex","SOLUSD",1765208284592,35.49527276,135.97,135.91,7.3577713]
["bitfinex","SOLUSD",1765208284593,0.2,135.97,135.94,4.51825624]
["bitfinex","SOLUSD",1765208284898,0.2,136.0,135.96,4.51825624]
["bitfinex","SOLUSD",1765208285080,0.2,136.0,135.99,4.51825624]
["bitfinex","SOLUSD",1765208285595,0.2,136.0,135.99,0.66]
["bitfinex","SOLUSD",1765208285786,8.26,136.0,135.95,5.17825624]
["bitfinex","SOLUSD",1765208286090,8.80994492,135.98,135.93,0.66]
["bitfinex","SOLUSD",1765208286396,16.16429258,135.98,135.93,12.53482786]
["bitfinex","SOLUSD",1765208286597,47.46947318,136.0,135.97,4.51825624]
["bitfinex","SOLUSD",1765208286598,0.2,136.0,135.97,4.51825624]
["bitfinex","SOLUSD",1765208286923,7.55308325,136.0,135.95,4.51825624]
["bitfinex","SOLUSD",1765208287268,7.55308325,136.0,135.96,0.66]
["bitfinex","SOLUSD",1765208287713,0.2,136.0,135.96,0.66]
["bitfinex","SOLUSD",1765208288431,0.2,136.0,135.98,4.51825624]
["bitfinex","SOLUSD",1765208288699,0.2,136.0,135.99,4.51825624]
["bitfinex","SOLUSD",1765208289201,0.2,136.0,135.99,5.17825624]
["bitfinex","SOLUSD",1765208289707,8.06,136.06,135.99,26.00537648]
["bitfinex","SOLUSD",1765208290012,8.06,136.06,136.04,4.51825624]
["bitfinex","SOLUSD",1765208290323,11.86417558,136.13,136.06,7.34969866]
["bitfinex","SOLUSD",1765208290475,8.80994492,136.1,136.05,4.51825624]
["bitfinex","SOLUSD",1765208290980,13.32820116,136.08,136.01,12.53062695]
["bitfinex","SOLUSD",1765208291182,8.06,136.07,136.02,5.17825624]
["bitfinex","SOLUSD",1765208291383,8.80994492,136.06,136.01,4.51825624]
["bitfinex","SOLUSD",1765208291696,8.80994492,136.04,135.99,4.51825624]
["bitfinex","SOLUSD",1765208291909,8.06,136.03,136.0,4.51825624]
["bitfinex","SOLUSD",1765208292085,8.06,136.03,135.99,5.17825624]
["bitfinex","SOLUSD",1765208292413,8.06,136.03,135.99,12.53150235]
["bitfinex","SOLUSD",1765208292572,8.06,136.03,136.02,4.51825624]
["bitfinex","SOLUSD",1765208292889,16.86994492,136.06,136.02,4.51825624]
["bitfinex","SOLUSD",1765208293282,16.86994492,136.06,135.99,42.04581479]
["bitfinex","SOLUSD",1765208293283,5.22825624,136.05,135.99,7.35324611]
["bitfinex","SOLUSD",1765208293484,8.80994492,136.03,135.99,7.35324611]
["bitfinex","SOLUSD",1765208293686,8.80994492,136.03,135.97,0.66]
["bitfinex","SOLUSD",1765208293887,8.80994492,136.03,135.98,12.53222365]
["bitfinex","SOLUSD",1765208294285,0.71,136.03,135.98,12.53222365]
["bitfinex","SOLUSD",1765208294598,0.71,136.03,135.99,7.35339424]
["bitfinex","SOLUSD",1765208294775,8.06,136.02,135.98,12.5321039]
["bitfinex","SOLUSD",1765208294977,8.80994492,136.04,136.0,4.51825624]
["bitfinex","SOLUSD",1765208295208,31.71868981,136.06,136.01,5.17825624]
["bitfinex","SOLUSD",1765208295400,8.80994492,136.05,136.01,5.17825624]
["bitfinex","SOLUSD",1765208295905,24.368864,136.06,136.02,5.17825624]
["bitfinex","SOLUSD",1765208296095,31.71865525,136.06,136.02,5.17825624]
["bitfinex","SOLUSD",1765208296702,8.80994492,136.05,136.01,4.51825624]
["bitfinex","SOLUSD",1765208297081,8.80994492,136.05,136.01,5.17825624]
["bitfinex","SOLUSD",1765208297277,8.06,136.06,136.03,4.51825624]
["bitfinex","SOLUSD",1765208297685,8.06,136.06,136.04,0.66]
["bitfinex","SOLUSD",1765208297880,8.06,136.06,136.03,4.51825624]
["bitfinex","SOLUSD",1765208298208,8.06,136.06,136.05,4.51825624]
["bitfinex","SOLUSD",1765208298393,8.06,136.06,136.04,5.17825624]
["bitfinex","SOLUSD",1765208298592,8.06,136.06,136.04,8.01054335]
["bitfinex","SOLUSD",1765208298794,8.06,136.06,136.02,11.86992591]
["bitfinex","SOLUSD",1765208299103,8.06,136.06,136.02,12.52992591]
["bitfinex","SOLUSD",1765208299400,9.51994492,136.05,136.01,11.87027051]
["bitfinex","SOLUSD",1765208299599,8.80994492,136.05,136.02,11.86991335]
["bitfinex","SOLUSD",1765208299802,8.80994492,136.05,136.02,12.52991335]
["bitfinex","SOLUSD",1765208300176,8.80994492,136.05,136.0,4.51825624]
["bitfinex","SOLUSD",1765208300385,8.80994492,136.03,135.99,11.87158494]
["bitfinex","SOLUSD",1765208300685,16.84994492,136.03,135.99,11.87158494]
["bitfinex","SOLUSD",1765208301021,24.20135463,136.03,135.99,12.53158494]
["bitfinex","SOLUSD",1765208302094,24.92135463,136.03,135.98,11.87208249]
["bitfinex","SOLUSD",1765208302289,0.72,136.02,135.96,16.988864]
["bitfinex","SOLUSD",1765208302513,8.80994492,136.01,135.97,7.35451689]
["bitfinex","SOLUSD",1765208302809,8.04,136.0,135.97,7.35449923]
["bitfinex","SOLUSD",1765208303198,8.04,136.0,135.98,7.35371719]
["bitfinex","SOLUSD",1765208303398,8.04,136.0,135.98,8.03371719]
["bitfinex","SOLUSD",1765208303599,8.04,136.0,135.99,7.35348187]
["bitfinex","SOLUSD",1765208303788,8.04,136.0,135.98,7.35382479]
["bitfinex","SOLUSD",1765208304207,8.80994492,136.03,135.99,5.19825624]
["bitfinex","SOLUSD",1765208304402,8.80994492,136.03,136.0,4.51825624]
["bitfinex","SOLUSD",1765208304602,8.80994492,136.03,136.0,5.19825624]
["bitfinex","SOLUSD",1765208304799,8.80994492,136.03,135.99,7.83386782]
["bitfinex","SOLUSD",1765208305015,8.80994492,136.03,136.0,0.68]
["bitfinex","SOLUSD",1765208305217,8.80994492,136.03,136.0,8.51386782]
["bitfinex","SOLUSD",1765208306186,8.80994492,136.03,136.0,15.8667199]
["bitfinex","SOLUSD",1765208306687,9.52994492,136.02,135.96,26.42719141]
["bitfinex","SOLUSD",1765208306894,8.04,136.01,135.95,7.18410164]
["bitfinex","SOLUSD",1765208307106,8.04,136.01,135.97,7.35417699]
["bitfinex","SOLUSD",1765208307309,8.76,136.01,135.97,7.35417699]
["bitfinex","SOLUSD",1765208308208,7.35294117,136.0,135.96,7.35494925]
["bitfinex","SOLUSD",1765208308407,7.35294117,136.0,135.95,7.35554147]
["bitfinex","SOLUSD",1765208308408,8.80994492,135.99,135.95,7.35554147]
["bitfinex","SOLUSD",1765208308608,8.04,135.98,135.95,8.03554147]
["bitfinex","SOLUSD",1765208309008,8.04,135.98,135.95,15.21964311]
["bitfinex","SOLUSD",1765208309428,9.52994492,135.97,135.88,36.79669163]
["bitfinex","SOLUSD",1765208309724,9.52994492,135.97,135.92,7.35718737]
["bitfinex","SOLUSD",1765208310097,9.52994492,135.97,135.92,7.86410164]
["bitfinex","SOLUSD",1765208310297,9.52994492,135.97,135.93,7.35672772]
["bitfinex","SOLUSD",1765208310496,16.88458891,135.97,135.93,7.35672772]
["bitfinex","SOLUSD",1765208310920,8.80994492,135.97,135.93,15.22082936]
["bitfinex","SOLUSD",1765208311350,8.80994492,135.97,135.93,14.54082936]
["bitfinex","SOLUSD",1765208311621,8.04,135.98,135.96,7.18410164]
["bitfinex","SOLUSD",1765208311998,8.04,135.98,135.97,0.68]
["bitfinex","SOLUSD",1765208312198,8.04,135.98,135.97,7.86410164]
["bitfinex","SOLUSD",1765208312429,8.04,135.98,135.97,15.21866514]
["bitfinex","SOLUSD",1765208313000,8.04,136.01,135.97,33.6050739]
["bitfinex","SOLUSD",1765208313425,8.04,136.01,135.98,0.68]
["bitfinex","SOLUSD",1765208313614,8.04,136.01,135.98,7.86410164]
["bitfinex","SOLUSD",1765208314134,8.04,136.01,135.99,7.35348187]
["bitfinex","SOLUSD",1765208316122,8.04,136.01,135.98,7.35387889]
["bitfinex","SOLUSD",1765208316529,8.04,136.01,135.98,8.03387889]
["bitfinex","SOLUSD",1765208317029,8.04,136.01,135.98,15.21798053]
["bitfinex","SOLUSD",1765208317408,8.04,136.01,135.97,14.53845928]
["bitfinex","SOLUSD",1765208317409,15.39241499,136.01,135.97,14.53845928]
["bitfinex","SOLUSD",1765208317727,15.39241499,136.01,135.97,15.21845928]
["bitfinex","SOLUSD",1765208318032,8.04,136.01,135.98,0.68]
["bitfinex","SOLUSD",1765208318229,8.04,136.01,135.97,14.53845928]
["bitfinex","SOLUSD",1765208318531,8.04,136.01,135.97,15.21845928]
["bitfinex","SOLUSD",1765208318730,9.52994492,136.0,135.95,7.35531688]
["bitfinex","SOLUSD",1765208319234,8.80994492,135.98,135.95,7.35531688]
["bitfinex","SOLUSD",1765208319432,8.04,135.98,135.96,7.35501285]
["bitfinex","SOLUSD",1765208319637,8.04,135.98,135.96,15.21911449]
["bitfinex","SOLUSD",1765208319839,8.04,135.98,135.95,7.35542872]
["bitfinex","SOLUSD",1765208320036,8.04,135.98,135.95,8.03542872]
["bitfinex","SOLUSD",1765208320218,8.04,135.98,135.96,7.86410164]
["bitfinex","SOLUSD",1765208320420,8.04,135.98,135.95,15.21953036]
["bitfinex","SOLUSD",1765208320613,8.04,135.98,135.95,8.03542872]
["bitfinex","SOLUSD",1765208320813,8.04,135.98,135.95,15.21953036]
["bitfinex","SOLUSD",1765208321021,8.04,135.98,135.95,8.03542872]
["bitfinex","SOLUSD",1765208321226,16.11404128,135.98,135.94,14.54005105]
["bitfinex","SOLUSD",1765208321428,9.52994492,135.97,135.94,7.35594941]
["bitfinex","SOLUSD",1765208321643,16.88459179,135.97,135.94,7.35594941]
["bitfinex","SOLUSD",1765208322038,8.04,135.98,135.94,8.03594941]
["bitfinex","SOLUSD",1765208322231,8.04,135.98,135.95,0.68]
["bitfinex","SOLUSD",1765208322439,9.52994492,135.97,135.91,16.988864]
["bitfinex","SOLUSD",1765208322625,16.71404656,135.97,135.91,0.68]
["bitfinex","SOLUSD",1765208323146,8.80994492,135.95,135.91,7.35774753]
["bitfinex","SOLUSD",1765208323344,8.06,135.94,135.91,7.35774753]
["bitfinex","SOLUSD",1765208323647,8.06,135.94,135.91,0.68]
["bitfinex","SOLUSD",1765208323821,8.06,135.94,135.92,0.68]
["bitfinex","SOLUSD",1765208326146,8.06,135.94,135.92,8.03687698]
["bitfinex","SOLUSD",1765208329338,5.98457619,136.01,135.93,8.03350941]
["bitfinex","SOLUSD",1765208329541,16.86994492,136.0,135.95,7.35350941]
["bitfinex","SOLUSD",1765208329747,16.86994492,136.0,135.93,0.68]
["bitfinex","SOLUSD",1765208329748,4.778932,135.99,135.94,8.03350941]
["bitfinex","SOLUSD",1765208329943,4.778932,135.99,135.95,7.35350941]
["bitfinex","SOLUSD",1765208330120,4.778932,135.99,135.95,8.03350941]
["bitfinex","SOLUSD",1765208330324,16.86994492,136.0,135.96,0.68]
["bitfinex","SOLUSD",1765208330540,17.58994492,136.0,135.96,0.68]
["bitfinex","SOLUSD",1765208330726,4.77955364,135.99,135.96,0.68]
["bitfinex","SOLUSD",1765208331347,8.06,136.0,135.96,7.35488832]
["bitfinex","SOLUSD",1765208331554,9.50994492,135.99,135.96,7.35488832]
["bitfinex","SOLUSD",1765208332350,8.80994492,135.99,135.96,7.35488832]
["bitfinex","SOLUSD",1765208332737,8.80994492,135.99,135.95,7.35564545]
["bitfinex","SOLUSD",1765208333053,8.80994492,135.99,135.95,8.03564545]
["bitfinex","SOLUSD",1765208333242,8.80994492,135.99,135.95,33.7782685]
["bitfinex","SOLUSD",1765208333443,16.86351527,135.99,135.95,8.03564545]
["bitfinex","SOLUSD",1765208333832,8.80994492,135.98,135.94,7.35598858]
["bitfinex","SOLUSD",1765208334036,8.06,135.97,135.94,8.03598858]
["bitfinex","SOLUSD",1765208335065,8.06,135.97,135.92,7.35350941]
["bitfinex","SOLUSD",1765208335066,0.7,135.96,135.93,7.35653816]
["bitfinex","SOLUSD",1765208335464,8.06,135.97,135.94,7.35607885]
["bitfinex","SOLUSD",1765208335777,8.06,135.97,135.92,25.74588264]
["bitfinex","SOLUSD",1765208335778,16.11459915,135.97,135.92,18.39237323]
["bitfinex","SOLUSD",1765208335969,0.7,135.96,135.93,7.35652491]
["bitfinex","SOLUSD",1765208336973,8.80994492,135.95,135.92,7.35726898]
["bitfinex","SOLUSD",1765208337138,8.80994492,135.95,135.92,8.03726898]
["bitfinex","SOLUSD",1765208337338,9.50994492,135.95,135.92,7.35726898]
["bitfinex","SOLUSD",1765208337566,8.80994492,135.95,135.92,8.03726898]
["bitfinex","SOLUSD",1765208338973,8.06,135.94,135.92,8.03726898]
["bitfinex","SOLUSD",1765208339144,8.78,135.94,135.89,0.7]
["bitfinex","SOLUSD",1765208339346,8.06,135.94,135.9,7.35350941]
["bitfinex","SOLUSD",1765208339565,8.06,135.94,135.92,7.35717136]
["bitfinex","SOLUSD",1765208339870,8.78,135.94,135.91,7.35757645]
["bitfinex","SOLUSD",1765208340365,0.72,135.93,135.9,7.35824308]
["bitfinex","SOLUSD",1765208340942,8.80994492,135.92,135.88,8.05925797]
["bitfinex","SOLUSD",1765208341141,8.80994492,135.92,135.89,7.358839]
["bitfinex","SOLUSD",1765208341342,8.06,135.91,135.88,8.05927031]
["bitfinex","SOLUSD",1765208341560,8.78,135.91,135.86,26.45450464]
["bitfinex","SOLUSD",1765208341965,8.78,135.91,135.87,7.35964686]
["bitfinex","SOLUSD",1765208342266,8.78,135.91,135.87,8.05964686]
["bitfinex","SOLUSD",1765208342442,7.35350941,135.94,135.88,0.7]
["bitfinex","SOLUSD",1765208342644,8.06,135.93,135.88,0.7]
["bitfinex","SOLUSD",1765208342944,8.06,135.93,135.88,8.05350941]
["bitfinex","SOLUSD",1765208343146,8.06,135.93,135.87,25.75958798]
["bitfinex","SOLUSD",1765208343147,8.07350941,136.0,135.92,7.35350941]
["bitfinex","SOLUSD",1765208343447,7.35350941,135.96,135.9,0.7]
["bitfinex","SOLUSD",1765208343678,8.80994492,135.94,135.89,7.35350941]
["bitfinex","SOLUSD",1765208343876,8.80994492,135.94,135.88,8.05350941]
["bitfinex","SOLUSD",1765208344077,8.80994492,135.92,135.88,0.7]
["bitfinex","SOLUSD",1765208344374,8.80994492,135.92,135.87,25.75958798]
["bitfinex","SOLUSD",1765208344375,24.22723469,135.92,135.87,25.75958798]
["bitfinex","SOLUSD",1765208344544,24.94723469,135.92,135.88,0.7]
["bitfinex","SOLUSD",1765208344743,17.58994492,135.92,135.88,0.7]
["bitfinex","SOLUSD",1765208344956,16.86994492,135.92,135.88,8.05350941]
["bitfinex","SOLUSD",1765208345191,8.80994492,135.95,135.91,7.35350941]
["bitfinex","SOLUSD",1765208345475,8.80994492,135.96,135.92,7.35350941]
["bitfinex","SOLUSD",1765208345680,8.80994492,135.96,135.93,0.7]
["bitfinex","SOLUSD",1765208345973,8.80994492,135.96,135.92,7.35350941]
["bitfinex","SOLUSD",1765208346172,8.06,135.97,135.93,7.35350941]
["bitfinex","SOLUSD",1765208346470,8.06,135.97,135.95,7.35564545]
["bitfinex","SOLUSD",1765208346673,5.97076809,136.02,135.95,7.35564545]
["bitfinex","SOLUSD",1765208346843,12.13057256,136.02,135.97,7.35350941]
["bitfinex","SOLUSD",1765208347049,8.06,136.01,135.97,7.35350941]
["bitfinex","SOLUSD",1765208347656,8.06,136.01,135.98,7.35350941]
["bitfinex","SOLUSD",1765208348182,8.06,136.01,135.98,8.05350941]
["bitfinex","SOLUSD",1765208348561,8.78,136.01,135.97,7.35350941]
["bitfinex","SOLUSD",1765208348983,8.78,136.01,135.98,14.70726116]
["bitfinex","SOLUSD",1765208349481,8.06,136.01,135.98,14.70726116]
["bitfinex","SOLUSD",1765208349858,8.06,136.01,135.98,15.40726116]
["bitfinex","SOLUSD",1765208350088,8.06,136.01,135.98,14.70726116]
["bitfinex","SOLUSD",1765208350400,16.13240767,136.01,135.97,14.70790029]
["bitfinex","SOLUSD",1765208350684,16.88309219,136.0,135.96,7.35350941]
["bitfinex","SOLUSD",1765208351273,0.72,135.99,135.95,14.70915486]
["bitfinex","SOLUSD",1765208351481,0.72,135.99,135.95,15.40915486]
["bitfinex","SOLUSD",1765208352198,8.80994492,136.0,135.96,8.05350941]
["bitfinex","SOLUSD",1765208352684,9.52994492,136.0,135.97,7.3545635]
["bitfinex","SOLUSD",1765208353599,8.80994492,135.98,135.94,7.35350941]
["bitfinex","SOLUSD",1765208353803,8.06,135.97,135.93,7.35662508]
["bitfinex","SOLUSD",1765208354085,8.78,135.97,135.93,8.05662508]
["bitfinex","SOLUSD",1765208354679,9.52994492,135.96,135.92,14.71056906]
["bitfinex","SOLUSD",1765208354893,8.80994492,135.96,135.92,14.71056906]
["bitfinex","SOLUSD",1765208355094,16.16526823,135.96,135.91,14.71121841]
["bitfinex","SOLUSD",1765208355298,8.80994492,135.94,135.9,7.35814962]
["bitfinex","SOLUSD",1765208355478,8.80994492,135.92,135.89,7.35877904]
["bitfinex","SOLUSD",1765208355682,9.52994492,135.92,135.88,7.35925663]
["bitfinex","SOLUSD",1765208355983,9.52994492,135.92,135.88,14.71276604]
["bitfinex","SOLUSD",1765208355984,0.72,135.91,135.88,14.71276604]
["bitfinex","SOLUSD",1765208356982,0.72,135.91,135.88,7.35925663]
["bitfinex","SOLUSD",1765208357193,8.0778117,135.91,135.86,15.41387513]
["bitfinex","SOLUSD",1765208357397,8.06,135.9,135.87,7.35990788]
["bitfinex","SOLUSD",1765208357694,8.06,135.9,135.88,7.3593002]
["bitfinex","SOLUSD",1765208357999,8.06,135.9,135.88,15.41280961]
["bitfinex","SOLUSD",1765208358198,8.06,135.9,135.88,14.71280961]
["bitfinex","SOLUSD",1765208358374,8.06,135.92,135.89,0.7]
["bitfinex","SOLUSD",1765208358774,8.06,135.92,135.89,7.89235401]
["bitfinex","SOLUSD",1765208359099,8.06,135.92,135.89,7.35835401]
["bitfinex","SOLUSD",1765208359320,9.52994492,135.91,135.86,25.75450237]
["bitfinex","SOLUSD",1765208359489,16.88345433,135.91,135.84,42.0657049]
["bitfinex","SOLUSD",1765208359690,8.80994492,135.89,135.85,7.35350941]
["bitfinex","SOLUSD",1765208359998,16.86994492,135.89,135.84,7.35350941]
["bitfinex","SOLUSD",1765208360197,8.80994492,135.87,135.82,14.71584354]
["bitfinex","SOLUSD",1765208360386,8.06,135.86,135.82,7.36233413]
["bitfinex","SOLUSD",1765208360588,8.78,135.86,135.82,7.36233413]
["bitfinex","SOLUSD",1765208360898,0.72,135.85,135.82,7.36233413]
["bitfinex","SOLUSD",1765208361396,8.06,135.86,135.82,7.36233413]
["bitfinex","SOLUSD",1765208361599,8.75,135.86,135.82,8.05233413]
["bitfinex","SOLUSD",1765208361913,9.49994492,135.85,135.81,0.2]
["bitfinex","SOLUSD",1765208362279,0.69,135.84,135.81,0.2]
["bitfinex","SOLUSD",1765208362591,8.06,135.83,135.81,7.56311766]
["bitfinex","SOLUSD",1765208362787,8.06,135.83,135.81,15.60662707]
["bitfinex","SOLUSD",1765208362984,8.75,135.86,135.82,14.71619531]
["bitfinex","SOLUSD",1765208363179,8.75,135.86,135.82,7.3626859]
["bitfinex","SOLUSD",1765208363407,9.49994492,135.85,135.81,15.60661722]
["bitfinex","SOLUSD",1765208363611,9.49994492,135.85,135.82,7.36263357]
["bitfinex","SOLUSD",1765208363788,9.49994492,135.85,135.82,14.71614298]
["bitfinex","SOLUSD",1765208363988,9.49994492,135.85,135.81,15.60656297]
["bitfinex","SOLUSD",1765208364183,0.69,135.84,135.81,7.56305356]
["bitfinex","SOLUSD",1765208365093,0.69,135.84,135.82,7.36262595]
["bitfinex","SOLUSD",1765208365413,0.69,135.84,135.81,7.56307731]
["bitfinex","SOLUSD",1765208366206,0.69,135.84,135.81,0.2]
["bitfinex","SOLUSD",1765208366713,8.06,135.83,135.81,0.2]
["bitfinex","SOLUSD",1765208367284,8.06,135.83,135.81,7.5630692]
["bitfinex","SOLUSD",1765208367710,8.75,135.83,135.81,7.5630692]
["bitfinex","SOLUSD",1765208368503,8.06,135.83,135.81,7.5630692]
["bitfinex","SOLUSD",1765208368809,8.80994492,135.85,135.82,5.27293633]
["bitfinex","SOLUSD",1765208369102,16.86994492,135.85,135.82,5.27293633]
["bitfinex","SOLUSD",1765208369304,16.86994492,135.85,135.82,8.05226246]
["bitfinex","SOLUSD",1765208369493,17.55994492,135.85,135.82,7.36226246]
["bitfinex","SOLUSD",1765208369682,16.86994492,135.85,135.83,0.69]
["bitfinex","SOLUSD",1765208369883,16.86994492,135.85,135.82,8.05226246]
["bitfinex","SOLUSD",1765208370079,24.92102553,135.85,135.81,12.14595261]
["bitfinex","SOLUSD",1765208370284,17.55994492,135.85,135.82,7.36245128]
["bitfinex","SOLUSD",1765208373331,24.23103038,135.85,135.81,12.14594726]
["bitfinex","SOLUSD",1765208373500,17.55994492,135.85,135.81,12.83594726]
["bitfinex","SOLUSD",1765208373816,17.55994492,135.85,135.81,0.2]
["bitfinex","SOLUSD",1765208373817,9.49994492,135.84,135.81,0.2]
["bitfinex","SOLUSD",1765208373998,8.80994492,135.82,135.81,0.2]
["bitfinex","SOLUSD",1765208374205,16.86994492,135.82,135.81,0.2]
["bitfinex","SOLUSD",1765208374517,22.14288125,135.82,135.79,0.2]
["bitfinex","SOLUSD",1765208374717,0.69,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765208374895,8.80994492,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765208375091,24.368864,135.82,135.79,0.2]
["bitfinex","SOLUSD",1765208375092,25.058864,135.82,135.79,0.2]
["bitfinex","SOLUSD",1765208375501,8.75,135.82,135.79,7.56396713]
["bitfinex","SOLUSD",1765208377616,8.06,135.82,135.8,5.27293633]
["bitfinex","SOLUSD",1765208378030,0.69,135.87,135.81,5.27293633]
["bitfinex","SOLUSD",1765208378328,8.80994492,135.84,135.8,0.69]
["bitfinex","SOLUSD",1765208378505,8.80994492,135.84,135.79,12.14690346]
["bitfinex","SOLUSD",1765208378705,0.69,135.83,135.79,12.14690346]
["bitfinex","SOLUSD",1765208378909,8.80994492,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765208379417,8.06,135.82,135.79,12.1470946]
["bitfinex","SOLUSD",1765208379624,8.06,135.82,135.8,11.94620234]
["bitfinex","SOLUSD",1765208379807,8.06,135.82,135.8,12.63620234]
["bitfinex","SOLUSD",1765208380640,22.98287745,135.87,135.81,5.27293633]
["bitfinex","SOLUSD",1765208380641,36.08880512,135.87,135.81,5.27293633]
["bitfinex","SOLUSD",1765208380933,8.06,135.85,135.82,4.58293633]
["bitfinex","SOLUSD",1765208381238,8.80994492,135.84,135.8,11.94620234]
["bitfinex","SOLUSD",1765208381406,8.80994492,135.84,135.8,12.63620234]
["bitfinex","SOLUSD",1765208381610,8.80994492,135.84,135.79,12.14709402]
["bitfinex","SOLUSD",1765208381611,8.05254599,135.83,135.79,12.14709402]
["bitfinex","SOLUSD",1765208381914,8.06,135.82,135.79,5.47293633]
["bitfinex","SOLUSD",1765208382324,8.06,135.82,135.79,12.83722764]
["bitfinex","SOLUSD",1765208384435,8.06,135.82,135.8,5.27293633]
["bitfinex","SOLUSD",1765208384810,8.06,135.82,135.8,0.69]
["bitfinex","SOLUSD",1765208385013,8.06,135.82,135.79,27.83656667]
["bitfinex","SOLUSD",1765208385214,8.06,135.82,135.79,28.52656667]
["bitfinex","SOLUSD",1765208385456,16.11285133,135.82,135.79,0.2]
["bitfinex","SOLUSD",1765208385616,9.49994492,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765208385816,1.86149401,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765208386137,11.36143893,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765208386332,10.67143893,135.78,135.72,1.86149401]
["bitfinex","SOLUSD",1765208386532,8.06,135.77,135.72,2.55149401]
["bitfinex","SOLUSD",1765208386847,8.06,135.77,135.72,0.69]
["bitfinex","SOLUSD",1765208386848,8.80994492,135.76,135.72,0.69]
["bitfinex","SOLUSD",1765208387137,8.80994492,135.76,135.72,9.91929057]
["bitfinex","SOLUSD",1765208387645,8.80994492,135.76,135.73,8.05754139]
["bitfinex","SOLUSD",1765208387822,8.06,135.77,135.73,9.9190354]
["bitfinex","SOLUSD",1765208388229,15.42548775,135.77,135.73,9.9190354]
["bitfinex","SOLUSD",1765208388529,15.42548775,135.77,135.73,9.2290354]
["bitfinex","SOLUSD",1765208388530,8.06,135.77,135.73,9.2290354]
["bitfinex","SOLUSD",1765208388739,8.06,135.77,135.74,0.69]
["bitfinex","SOLUSD",1765208389952,8.06,135.77,135.74,5.27779537]
["bitfinex","SOLUSD",1765208390121,8.06,135.77,135.75,4.58779537]
["bitfinex","SOLUSD",1765208390321,8.06,135.79,135.76,7.36593989]
["bitfinex","SOLUSD",1765208390542,16.17338294,135.81,135.76,12.64373526]
["bitfinex","SOLUSD",1765208390723,16.17338294,135.81,135.77,5.27779537]
["bitfinex","SOLUSD",1765208390724,8.06,135.8,135.77,5.27779537]
["bitfinex","SOLUSD",1765208391221,8.06,135.82,135.79,4.58779537]
["bitfinex","SOLUSD",1765208391823,8.06,135.82,135.8,0.69]
["bitfinex","SOLUSD",1765208392154,8.06,135.82,135.8,5.27779537]
["bitfinex","SOLUSD",1765208392454,8.06,135.82,135.8,12.64105625]
["bitfinex","SOLUSD",1765208392631,8.06,135.82,135.81,0.69]
["bitfinex","SOLUSD",1765208393333,8.06,135.82,135.8,11.95105625]
["bitfinex","SOLUSD",1765208393530,8.06,135.82,135.81,0.69]
["bitfinex","SOLUSD",1765208394253,22.11492388,135.87,135.81,31.04909349]
["bitfinex","SOLUSD",1765208394438,8.06,135.86,135.84,4.58779537]
["bitfinex","SOLUSD",1765208394637,8.06,135.86,135.83,4.58779537]
["bitfinex","SOLUSD",1765208395059,8.06,135.86,135.83,5.27779537]
["bitfinex","SOLUSD",1765208395255,8.06,135.86,135.84,0.69]
["bitfinex","SOLUSD",1765208395638,8.06,135.86,135.84,5.27779537]
["bitfinex","SOLUSD",1765208395829,8.06,135.87,135.84,5.27779537]
["bitfinex","SOLUSD",1765208396043,8.06,135.87,135.83,4.58779537]
["bitfinex","SOLUSD",1765208396354,8.80994492,135.86,135.82,11.95035746]
["bitfinex","SOLUSD",1765208396530,8.80994492,135.86,135.79,22.99850302]
["bitfinex","SOLUSD",1765208396531,14.06774029,135.86,135.79,22.99850302]
["bitfinex","SOLUSD",1765208396726,8.80994492,135.84,135.8,7.36373505]
["bitfinex","SOLUSD",1765208396928,8.06,135.83,135.8,7.36373505]
["bitfinex","SOLUSD",1765208397433,9.47994492,135.82,135.77,23.69052379]
["bitfinex","SOLUSD",1765208397842,9.47994492,135.82,135.78,0.69]
["bitfinex","SOLUSD",1765208398243,8.03338425,135.81,135.77,7.36508924]
["bitfinex","SOLUSD",1765208398456,8.03338425,135.81,135.76,7.36593325]
["bitfinex","SOLUSD",1765208398457,8.80994492,135.79,135.76,7.36593325]
["bitfinex","SOLUSD",1765208398664,8.06,135.8,135.77,0.69]
["bitfinex","SOLUSD",1765208398955,8.06,135.8,135.77,5.27779537]
["bitfinex","SOLUSD",1765208399154,8.06,135.8,135.77,0.69]
["bitfinex","SOLUSD",1765208399861,8.73,135.8,135.76,7.36593325]
["bitfinex","SOLUSD",1765208400047,9.47994492,135.79,135.74,7.36684127]
["bitfinex","SOLUSD",1765208400247,8.80994492,135.77,135.73,7.36742625]
["bitfinex","SOLUSD",1765208400431,8.80994492,135.77,135.72,7.36794913]
["bitfinex","SOLUSD",1765208400432,8.06,135.76,135.72,7.36794913]
["bitfinex","SOLUSD",1765208400631,8.73,135.76,135.71,7.36821532]
["bitfinex","SOLUSD",1765208400954,8.73,135.76,135.73,4.58779537]
["bitfinex","SOLUSD",1765208400955,8.06,135.76,135.73,4.58779537]
["bitfinex","SOLUSD",1765208401161,8.06,135.76,135.72,31.06615127]
["bitfinex","SOLUSD",1765208401655,8.06,135.76,135.72,12.64580265]
["bitfinex","SOLUSD",1765208401830,4.58779537,135.74,135.67,0.2]
["bitfinex","SOLUSD",1765208402028,8.80994492,135.72,135.67,23.90412445]
["bitfinex","SOLUSD",1765208402343,8.80994492,135.72,135.68,7.37008077]
["bitfinex","SOLUSD",1765208402545,8.80994492,135.72,135.68,8.06008077]
["bitfinex","SOLUSD",1765208402747,8.06,135.73,135.69,0.69]
["bitfinex","SOLUSD",1765208402926,5.97076809,135.78,135.69,0.69]
["bitfinex","SOLUSD",1765208402927,25.77734101,135.78,135.72,4.58779537]
["bitfinex","SOLUSD",1765208403131,8.80994492,135.76,135.71,4.58779537]
["bitfinex","SOLUSD",1765208403331,8.80994492,135.76,135.7,5.27779537]
["bitfinex","SOLUSD",1765208403733,22.12797344,135.79,135.75,4.58779537]
["bitfinex","SOLUSD",1765208404049,8.80994492,135.79,135.75,4.58779537]
["bitfinex","SOLUSD",1765208404252,9.47994492,135.79,135.73,5.27779537]
["bitfinex","SOLUSD",1765208404570,8.06,135.8,135.76,4.58779537]
["bitfinex","SOLUSD",1765208404937,4.77746962,135.82,135.77,5.27779537]
["bitfinex","SOLUSD",1765208405460,12.83746962,135.83,135.78,0.69]
["bitfinex","SOLUSD",1765208405756,12.83746962,135.83,135.78,5.27779537]
["bitfinex","SOLUSD",1765208406059,12.83746962,135.83,135.78,0.69]
["bitfinex","SOLUSD",1765208406246,12.83746962,135.83,135.79,0.69]
["bitfinex","SOLUSD",1765208406666,12.83746962,135.83,135.79,8.05400809]
["bitfinex","SOLUSD",1765208407038,12.83746962,135.83,135.8,0.69]
["bitfinex","SOLUSD",1765208407264,0.67,135.87,135.81,4.58779537]
["bitfinex","SOLUSD",1765208407448,8.06,135.86,135.82,0.69]
["bitfinex","SOLUSD",1765208408043,8.06,135.86,135.84,4.58779537]
["bitfinex","SOLUSD",1765208408243,8.06,135.86,135.84,0.69]
["bitfinex","SOLUSD",1765208408664,8.06,135.86,135.82,5.27779537]
["bitfinex","SOLUSD",1765208408867,8.06,135.86,135.83,11.94993922]
["bitfinex","SOLUSD",1765208409067,8.06,135.86,135.83,12.63993922]
["bitfinex","SOLUSD",1765208409401,8.06,135.86,135.84,5.27779537]
["bitfinex","SOLUSD",1765208409540,8.80994492,135.9,135.85,4.58779537]
["bitfinex","SOLUSD",1765208409742,8.06,135.9,135.87,4.58779537]
["bitfinex","SOLUSD",1765208410056,8.06,135.93,135.89,4.58779537]
["bitfinex","SOLUSD",1765208410253,12.84394491,135.93,135.89,4.58779537]
["bitfinex","SOLUSD",1765208410471,8.06,135.93,135.9,0.69]
["bitfinex","SOLUSD",1765208410890,8.06,135.93,135.9,8.04787483]
["bitfinex","SOLUSD",1765208411579,8.06,135.93,135.9,7.35787483]
["bitfinex","SOLUSD",1765208411756,15.41687518,135.93,135.89,7.35883278]
["bitfinex","SOLUSD",1765208411968,8.80994492,135.89,135.83,0.69]
["bitfinex","SOLUSD",1765208412267,8.80994492,135.89,135.8,36.81855675]
["bitfinex","SOLUSD",1765208412268,8.06,135.88,135.84,31.04323549]
["bitfinex","SOLUSD",1765208412464,8.80994492,135.89,135.86,4.58779537]
["bitfinex","SOLUSD",1765208412465,8.06,135.89,135.86,4.58779537]
["bitfinex","SOLUSD",1765208412875,8.06,135.89,135.86,5.27779537]
["bitfinex","SOLUSD",1765208413082,5.25779537,135.88,135.81,18.40705231]
["bitfinex","SOLUSD",1765208413302,12.61723016,135.88,135.83,7.36197341]
["bitfinex","SOLUSD",1765208413443,12.61723016,135.88,135.84,7.36152811]
["bitfinex","SOLUSD",1765208413783,8.06,135.89,135.86,7.36047718]
["bitfinex","SOLUSD",1765208413953,8.06,135.89,135.87,0.69]
["bitfinex","SOLUSD",1765208414344,8.06,135.89,135.87,5.27779537]
["bitfinex","SOLUSD",1765208414549,24.33574309,135.93,135.88,4.58779537]
["bitfinex","SOLUSD",1765208414754,31.72574309,135.93,135.88,5.27779537]
["bitfinex","SOLUSD",1765208414953,31.72574309,135.93,135.89,8.04859727]
["bitfinex","SOLUSD",1765208415158,8.06,135.93,135.89,12.63639264]
["bitfinex","SOLUSD",1765208415355,9.47994492,135.92,135.86,11.94795486]
["bitfinex","SOLUSD",1765208415593,9.47994492,135.92,135.84,7.36123561]
["bitfinex","SOLUSD",1765208415594,8.80994492,135.89,135.84,7.36123561]
["bitfinex","SOLUSD",1765208415760,16.86994492,135.89,135.84,7.36123561]
["bitfinex","SOLUSD",1765208415963,8.80994492,135.87,135.83,8.05196771]
["bitfinex","SOLUSD",1765208416273,8.80994492,135.87,135.83,7.36196771]
["bitfinex","SOLUSD",1765208416592,5.25779537,135.88,135.8,8.06]
["bitfinex","SOLUSD",1765208416593,8.80994492,135.88,135.84,12.63939563]
["bitfinex","SOLUSD",1765208416963,8.06,135.89,135.85,0.69]
["bitfinex","SOLUSD",1765208417183,8.06,135.89,135.85,5.27779537]
["bitfinex","SOLUSD",1765208417184,16.86994492,135.89,135.85,5.27779537]
["bitfinex","SOLUSD",1765208417387,8.80994492,135.88,135.84,7.36160026]
["bitfinex","SOLUSD",1765208417587,15.41903013,135.89,135.85,0.69]
["bitfinex","SOLUSD",1765208417906,9.47994492,135.88,135.84,7.36160026]
["bitfinex","SOLUSD",1765208418062,14.06774029,135.88,135.83,7.36203098]
["bitfinex","SOLUSD",1765208418423,33.82340356,135.89,135.84,12.63931826]
["bitfinex","SOLUSD",1765208418424,15.41903013,135.89,135.84,12.63931826]
["bitfinex","SOLUSD",1765208418571,8.06,135.89,135.84,12.63931826]
["bitfinex","SOLUSD",1765208418778,8.06,135.89,135.85,0.69]
["bitfinex","SOLUSD",1765208419368,8.06,135.89,135.86,7.36051818]
["bitfinex","SOLUSD",1765208419593,16.08893082,135.89,135.85,7.36088375]
["bitfinex","SOLUSD",1765208419796,8.73,135.89,135.85,8.05088375]
["bitfinex","SOLUSD",1765208420001,8.06,135.89,135.85,8.05088375]
["bitfinex","SOLUSD",1765208420179,15.41894595,135.89,135.85,7.36088375]
["bitfinex","SOLUSD",1765208420386,16.08894595,135.89,135.85,7.36088375]
["bitfinex","SOLUSD",1765208420596,0.67,135.88,135.85,7.36088375]
["bitfinex","SOLUSD",1765208421308,8.0294371,135.88,135.84,7.36160188]
["bitfinex","SOLUSD",1765208421782,8.06,135.89,135.86,4.58779537]
["bitfinex","SOLUSD",1765208422319,8.06,135.89,135.86,5.24779537]
["bitfinex","SOLUSD",1765208422620,8.06,135.89,135.87,5.24779537]
["bitfinex","SOLUSD",1765208423225,8.06,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1765208423405,8.06,135.92,135.89,11.94668859]
["bitfinex","SOLUSD",1765208423731,8.06,135.92,135.9,0.66]
["bitfinex","SOLUSD",1765208424096,0.7,135.91,135.87,8.01975607]
["bitfinex","SOLUSD",1765208424318,8.80994492,135.9,135.85,0.66]
["bitfinex","SOLUSD",1765208424636,8.06,135.89,135.86,4.58779537]
["bitfinex","SOLUSD",1765208424803,8.06,135.89,135.86,7.35857517]
["bitfinex","SOLUSD",1765208425001,8.06,135.89,135.88,7.35943479]
["bitfinex","SOLUSD",1765208425501,8.06,135.89,135.88,8.01943479]
["bitfinex","SOLUSD",1765208426813,8.06,135.92,135.88,8.01943479]
["bitfinex","SOLUSD",1765208427119,8.06,135.92,135.87,25.7578944]
["bitfinex","SOLUSD",1765208427120,8.80994492,135.91,135.87,7.3597699]
["bitfinex","SOLUSD",1765208427301,8.06,135.92,135.88,0.66]
["bitfinex","SOLUSD",1765208427500,15.41739379,135.92,135.88,0.66]
["bitfinex","SOLUSD",1765208427822,0.7,135.91,135.87,7.3597699]
["bitfinex","SOLUSD",1765208427996,16.11739379,135.92,135.87,8.0197699]
["bitfinex","SOLUSD",1765208428203,16.11739379,135.92,135.88,0.66]
["bitfinex","SOLUSD",1765208428204,8.06,135.92,135.88,0.66]
["bitfinex","SOLUSD",1765208428734,16.308864,135.94,135.88,0.66]
["bitfinex","SOLUSD",1765208429019,8.80994492,135.95,135.88,0.66]
["bitfinex","SOLUSD",1765208429203,8.80994492,135.95,135.91,7.35857517]
["bitfinex","SOLUSD",1765208429409,8.26,135.96,135.92,7.35726898]
["bitfinex","SOLUSD",1765208429718,8.26,135.96,135.92,15.37584415]
["bitfinex","SOLUSD",1765208430219,8.26,135.96,135.93,7.35857517]
["bitfinex","SOLUSD",1765208430637,8.26,135.96,135.92,33.7690166]
["bitfinex","SOLUSD",1765208430816,8.96,135.96,135.92,7.35726898]
["bitfinex","SOLUSD",1765208432102,0.7,135.95,135.92,7.35726898]
["bitfinex","SOLUSD",1765208432517,8.80994492,135.94,135.9,7.35825288]
["bitfinex","SOLUSD",1765208432721,8.06,135.93,135.89,14.71731406]
["bitfinex","SOLUSD",1765208433024,8.06,135.93,135.89,7.35873889]
["bitfinex","SOLUSD",1765208433225,8.76,135.93,135.89,8.01873889]
["bitfinex","SOLUSD",1765208433949,9.50994492,135.92,135.88,7.35926659]
["bitfinex","SOLUSD",1765208434110,16.86852009,135.92,135.88,7.35939081]
["bitfinex","SOLUSD",1765208434299,0.7,135.91,135.87,7.35983824]
["bitfinex","SOLUSD",1765208434501,8.06,135.9,135.87,7.35983824]
["bitfinex","SOLUSD",1765208434726,8.06,135.9,135.88,7.35925538]
["bitfinex","SOLUSD",1765208435433,8.06,135.9,135.86,8.01857517]
["bitfinex","SOLUSD",1765208435613,8.76,135.9,135.85,42.06938976]
["bitfinex","SOLUSD",1765208435808,8.76,135.9,135.86,0.66]
["bitfinex","SOLUSD",1765208436008,8.76,135.9,135.87,7.35981449]
["bitfinex","SOLUSD",1765208436225,0.7,135.89,135.86,7.36041138]
["bitfinex","SOLUSD",1765208436425,0.7,135.89,135.85,7.36068264]
["bitfinex","SOLUSD",1765208436609,8.76,135.9,135.86,8.02048832]
["bitfinex","SOLUSD",1765208436811,16.11838273,135.9,135.86,8.02048832]
["bitfinex","SOLUSD",1765208437128,0.7,135.89,135.86,7.36032767]
["bitfinex","SOLUSD",1765208437543,8.80994492,135.89,135.86,7.36032767]
["bitfinex","SOLUSD",1765208437723,15.41838273,135.9,135.86,7.36032767]
["bitfinex","SOLUSD",1765208437924,16.11838273,135.9,135.86,8.02032767]
["bitfinex","SOLUSD",1765208439130,7.35857517,135.87,135.81,8.02281081]
["bitfinex","SOLUSD",1765208439332,25.81880892,135.89,135.79,26.4293263]
["bitfinex","SOLUSD",1765208439333,7.35857517,135.85,135.79,26.4293263]
["bitfinex","SOLUSD",1765208439649,8.06,135.86,135.82,7.35857517]
["bitfinex","SOLUSD",1765208439836,8.06,135.86,135.83,7.35857517]
["bitfinex","SOLUSD",1765208440038,8.06,135.86,135.84,7.35857517]
["bitfinex","SOLUSD",1765208440228,0.7,135.86,135.82,7.36258365]
["bitfinex","SOLUSD",1765208440428,8.76,135.85,135.82,7.36258365]
["bitfinex","SOLUSD",1765208440634,8.06,135.85,135.82,7.36258365]
["bitfinex","SOLUSD",1765208440837,8.76,135.85,135.82,7.36258365]
["bitfinex","SOLUSD",1765208441352,8.76,135.85,135.81,14.50526696]
["bitfinex","SOLUSD",1765208441527,9.50994492,135.84,135.79,23.22617268]
["bitfinex","SOLUSD",1765208441731,8.80994492,135.82,135.78,7.36483391]
["bitfinex","SOLUSD",1765208441937,8.06,135.81,135.79,7.3641782]
["bitfinex","SOLUSD",1765208442130,8.06,135.81,135.79,0.66]
["bitfinex","SOLUSD",1765208442325,8.06,135.81,135.78,7.14222023]
["bitfinex","SOLUSD",1765208442648,8.06,135.81,135.78,7.36444559]
["bitfinex","SOLUSD",1765208442833,8.06,135.81,135.78,7.14222023]
["bitfinex","SOLUSD",1765208443034,8.06,135.81,135.79,8.02413789]
["bitfinex","SOLUSD",1765208443245,8.06,135.81,135.79,7.36413789]
["bitfinex","SOLUSD",1765208443553,8.06,135.81,135.79,8.02413789]
["bitfinex","SOLUSD",1765208444348,8.06,135.81,135.79,14.50635812]
["bitfinex","SOLUSD",1765208444524,16.308864,135.86,135.8,7.80222023]
["bitfinex","SOLUSD",1765208444525,23.6695665,135.86,135.8,7.80222023]
["bitfinex","SOLUSD",1765208444738,36.78364505,135.93,135.82,7.14222023]
["bitfinex","SOLUSD",1765208444739,8.06,135.85,135.82,7.14222023]
["bitfinex","SOLUSD",1765208445131,8.06,135.85,135.83,7.80222023]
["bitfinex","SOLUSD",1765208445331,8.06,135.85,135.82,7.14222023]
["bitfinex","SOLUSD",1765208445635,8.06,135.85,135.82,14.50472069]
["bitfinex","SOLUSD",1765208445832,8.06,135.85,135.83,15.16430126]
["bitfinex","SOLUSD",1765208446048,8.06,135.87,135.83,15.16430126]
["bitfinex","SOLUSD",1765208446355,8.06,135.87,135.84,0.66]
["bitfinex","SOLUSD",1765208446535,8.06,135.87,135.84,7.80222023]
["bitfinex","SOLUSD",1765208446733,8.06,135.89,135.86,7.14222023]
["bitfinex","SOLUSD",1765208446938,7.84222023,135.93,135.87,7.80222023]
["bitfinex","SOLUSD",1765208447243,8.06,135.92,135.88,7.14222023]
["bitfinex","SOLUSD",1765208447444,23.45108423,135.89,135.84,7.36125266]
["bitfinex","SOLUSD",1765208447741,24.01216515,135.88,135.83,7.36180853]
["bitfinex","SOLUSD",1765208447943,24.71216515,135.88,135.83,7.36180853]
["bitfinex","SOLUSD",1765208448145,8.80994492,135.86,135.82,14.50476676]
["bitfinex","SOLUSD",1765208448355,8.06,135.85,135.82,7.36254653]
["bitfinex","SOLUSD",1765208448743,8.06,135.85,135.81,7.36314116]
["bitfinex","SOLUSD",1765208448930,9.50994492,135.84,135.8,7.3636048]
["bitfinex","SOLUSD",1765208449130,16.65216515,135.84,135.8,7.3636048]
["bitfinex","SOLUSD",1765208449352,0.7,135.83,135.79,7.36431254]
["bitfinex","SOLUSD",1765208449635,8.06,135.82,135.79,7.36431254]
["bitfinex","SOLUSD",1765208450033,8.06,135.82,135.79,8.02431254]
["bitfinex","SOLUSD",1765208450533,8.06,135.82,135.79,15.16653277]
["bitfinex","SOLUSD",1765208451145,8.06,135.82,135.78,7.36466945]
["bitfinex","SOLUSD",1765208451366,8.06,135.82,135.73,36.83731342]
["bitfinex","SOLUSD",1765208451367,8.80994492,135.78,135.73,0.71]
["bitfinex","SOLUSD",1765208451655,8.06,135.77,135.73,8.07744001]
["bitfinex","SOLUSD",1765208451831,15.20222023,135.77,135.72,7.14222023]
["bitfinex","SOLUSD",1765208452164,9.45994492,135.76,135.72,14.51029104]
["bitfinex","SOLUSD",1765208452361,9.45994492,135.76,135.72,7.36807081]
["bitfinex","SOLUSD",1765208452749,16.60216515,135.76,135.71,7.36851065]
["bitfinex","SOLUSD",1765208453059,0.65,135.75,135.71,7.36851065]
["bitfinex","SOLUSD",1765208453359,8.06,135.74,135.7,14.5112986]
["bitfinex","SOLUSD",1765208453658,8.80994492,135.73,135.68,15.22207463]
["bitfinex","SOLUSD",1765208454160,9.45994492,135.73,135.69,7.36968968]
["bitfinex","SOLUSD",1765208454461,9.45994492,135.73,135.69,15.22190991]
["bitfinex","SOLUSD",1765208454840,9.45994492,135.73,135.69,7.36968968]
["bitfinex","SOLUSD",1765208455259,8.80994492,135.73,135.69,7.85222023]
["bitfinex","SOLUSD",1765208455660,8.06,135.77,135.72,7.14222023]
["bitfinex","SOLUSD",1765208455848,8.06,135.77,135.7,0.71]
["bitfinex","SOLUSD",1765208456161,8.80994492,135.76,135.7,0.71]
["bitfinex","SOLUSD",1765208456336,8.06,135.77,135.73,7.14222023]
["bitfinex","SOLUSD",1765208456657,0.65,135.78,135.74,7.14222023]
["bitfinex","SOLUSD",1765208456658,8.06,135.78,135.74,7.14222023]
["bitfinex","SOLUSD",1765208457134,8.06,135.78,135.75,0.71]
["bitfinex","SOLUSD",1765208457340,8.06,135.78,135.75,15.21820067]
["bitfinex","SOLUSD",1765208458852,8.06,135.78,135.75,14.50820067]
["bitfinex","SOLUSD",1765208459048,8.06,135.78,135.75,15.21820067]
["bitfinex","SOLUSD",1765208459356,8.06,135.78,135.77,7.14222023]
["bitfinex","SOLUSD",1765208459732,8.06,135.78,135.76,7.84222023]
["bitfinex","SOLUSD",1765208460363,8.06,135.78,135.75,7.36598044]
["bitfinex","SOLUSD",1765208461148,18.40772851,135.82,135.77,14.50761759]
["bitfinex","SOLUSD",1765208461149,8.80994492,135.82,135.77,14.50761759]
["bitfinex","SOLUSD",1765208461349,17.54994492,135.82,135.78,0.7]
["bitfinex","SOLUSD",1765208461535,16.86994492,135.82,135.79,7.14222023]
["bitfinex","SOLUSD",1765208461749,8.06,135.82,135.79,7.14222023]
["bitfinex","SOLUSD",1765208461954,8.74,135.82,135.77,14.50761759]
["bitfinex","SOLUSD",1765208462145,8.74,135.82,135.78,7.84222023]
["bitfinex","SOLUSD",1765208462458,8.74,135.82,135.78,7.14222023]
["bitfinex","SOLUSD",1765208462655,8.06,135.82,135.79,7.84222023]
["bitfinex","SOLUSD",1765208462856,8.80994492,135.78,135.74,0.7]
["bitfinex","SOLUSD",1765208463054,8.06,135.77,135.74,7.36683327]
["bitfinex","SOLUSD",1765208463233,8.06,135.77,135.72,7.14222023]
["bitfinex","SOLUSD",1765208463234,8.80994492,135.76,135.72,7.14222023]
["bitfinex","SOLUSD",1765208463433,8.80994492,135.76,135.69,44.90825855]
["bitfinex","SOLUSD",1765208463434,16.63216515,135.76,135.7,25.56458793]
["bitfinex","SOLUSD",1765208463745,16.63216515,135.76,135.71,7.36848772]
["bitfinex","SOLUSD",1765208463746,0.68,135.75,135.71,7.36848772]
["bitfinex","SOLUSD",1765208463947,8.06,135.74,135.71,7.84222023]
["bitfinex","SOLUSD",1765208464152,7.82222023,135.78,135.73,7.36756796]
["bitfinex","SOLUSD",1765208464357,23.45108423,135.79,135.73,14.50978819]
["bitfinex","SOLUSD",1765208464544,15.95216515,135.77,135.73,7.36756796]
["bitfinex","SOLUSD",1765208464743,15.95216515,135.77,135.72,7.36791922]
["bitfinex","SOLUSD",1765208465061,8.04571932,135.77,135.72,14.51013945]
["bitfinex","SOLUSD",1765208465264,0.68,135.77,135.72,15.21013945]
["bitfinex","SOLUSD",1765208465471,8.04553578,135.77,135.72,8.06791922]
["bitfinex","SOLUSD",1765208465638,16.86994492,135.78,135.73,7.84222023]
["bitfinex","SOLUSD",1765208465832,16.86994492,135.78,135.72,25.78819626]
["bitfinex","SOLUSD",1765208465833,8.80994492,135.77,135.72,25.78819626]
["bitfinex","SOLUSD",1765208466043,16.63216515,135.77,135.72,7.36791922]
["bitfinex","SOLUSD",1765208466365,16.63216515,135.77,135.72,8.06791922]
["bitfinex","SOLUSD",1765208466666,9.48994492,135.77,135.72,15.21013945]
["bitfinex","SOLUSD",1765208466872,8.06,135.78,135.73,7.84222023]
["bitfinex","SOLUSD",1765208467069,8.06,135.78,135.74,7.36702519]
["bitfinex","SOLUSD",1765208467284,8.06,135.78,135.74,33.6268084]
["bitfinex","SOLUSD",1765208467450,8.06,135.78,135.75,0.7]
["bitfinex","SOLUSD",1765208468159,8.06,135.78,135.76,7.14222023]
["bitfinex","SOLUSD",1765208468370,8.80994492,135.8,135.76,7.14222023]
["bitfinex","SOLUSD",1765208468677,8.80994492,135.8,135.77,0.7]
["bitfinex","SOLUSD",1765208469047,8.80994492,135.8,135.77,8.06492687]
["bitfinex","SOLUSD",1765208469269,16.17373336,135.8,135.76,7.36551725]
["bitfinex","SOLUSD",1765208469578,0.68,135.79,135.76,7.36551725]
["bitfinex","SOLUSD",1765208469957,23.99595359,135.8,135.76,7.36551725]
["bitfinex","SOLUSD",1765208470165,0.68,135.79,135.74,7.84222023]
["bitfinex","SOLUSD",1765208470350,0.68,135.79,135.76,7.36586266]
["bitfinex","SOLUSD",1765208470676,8.80994492,135.8,135.77,14.50749675]
["bitfinex","SOLUSD",1765208470880,8.80994492,135.8,135.77,7.36527652]
["bitfinex","SOLUSD",1765208471174,9.48994492,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1765208471374,8.06,135.81,135.76,32.92300985]
["bitfinex","SOLUSD",1765208471548,24.23324051,135.81,135.77,7.84222023]
["bitfinex","SOLUSD",1765208471745,24.91324051,135.81,135.77,0.7]
["bitfinex","SOLUSD",1765208471948,16.86994492,135.81,135.78,7.14222023]
["bitfinex","SOLUSD",1765208472155,17.54994492,135.81,135.78,7.14222023]
["bitfinex","SOLUSD",1765208472346,0.68,135.8,135.76,14.50816012]
["bitfinex","SOLUSD",1765208472948,0.68,135.8,135.76,15.20816012]
["bitfinex","SOLUSD",1765208473178,24.23329457,135.81,135.77,14.50729409]
["bitfinex","SOLUSD",1765208473374,16.86994492,135.81,135.78,7.14222023]
["bitfinex","SOLUSD",1765208473579,17.54994492,135.81,135.78,7.14222023]
["bitfinex","SOLUSD",1765208473752,16.86994492,135.81,135.78,7.14222023]
["bitfinex","SOLUSD",1765208474272,24.2331761,135.81,135.77,14.50729409]
["bitfinex","SOLUSD",1765208474458,24.9131761,135.81,135.77,7.36507386]
["bitfinex","SOLUSD",1765208474662,24.9131761,135.81,135.77,14.50729409]
["bitfinex","SOLUSD",1765208474863,17.54994492,135.81,135.77,15.20729409]
["bitfinex","SOLUSD",1765208475070,24.91320937,135.81,135.77,14.50729409]
["bitfinex","SOLUSD",1765208475576,16.86994492,135.81,135.78,7.84222023]
["bitfinex","SOLUSD",1765208475877,8.80994492,135.84,135.8,7.14222023]
["bitfinex","SOLUSD",1765208476077,0.68,135.85,135.77,25.77856726]
["bitfinex","SOLUSD",1765208476078,8.74,135.85,135.82,7.14222023]
["bitfinex","SOLUSD",1765208476577,8.06,135.85,135.83,7.14222023]
["bitfinex","SOLUSD",1765208476783,15.42114883,135.85,135.82,7.84222023]
["bitfinex","SOLUSD",1765208477076,8.06,135.85,135.83,7.14222023]
["bitfinex","SOLUSD",1765208477282,7.35897905,135.89,135.85,7.36105999]
["bitfinex","SOLUSD",1765208477479,8.06,135.88,135.84,7.36147414]
["bitfinex","SOLUSD",1765208477649,8.74,135.88,135.85,7.14222023]
["bitfinex","SOLUSD",1765208477854,8.80994492,135.87,135.83,14.5041966]
["bitfinex","SOLUSD",1765208478078,16.63216515,135.87,135.82,14.50482185]
["bitfinex","SOLUSD",1765208478278,0.68,135.86,135.82,14.50482185]
["bitfinex","SOLUSD",1765208478451,8.06,135.85,135.83,14.50423368]
["bitfinex","SOLUSD",1765208478656,8.06,135.85,135.83,7.14222023]
["bitfinex","SOLUSD",1765208478960,8.74,135.85,135.81,7.36307368]
["bitfinex","SOLUSD",1765208479163,8.06,135.85,135.82,14.50473775]
["bitfinex","SOLUSD",1765208479551,0.68,135.84,135.78,16.308864]
["bitfinex","SOLUSD",1765208479756,7.14222023,135.81,135.75,0.7]
["bitfinex","SOLUSD",1765208479981,8.06,135.8,135.77,7.14222023]
["bitfinex","SOLUSD",1765208480180,8.06,135.8,135.76,7.14222023]
["bitfinex","SOLUSD",1765208480361,9.48994492,135.79,135.75,7.84222023]
["bitfinex","SOLUSD",1765208480559,9.48994492,135.79,135.75,14.50852693]
["bitfinex","SOLUSD",1765208480786,16.63216515,135.79,135.75,7.3663067]
["bitfinex","SOLUSD",1765208480971,0.68,135.78,135.75,7.3663067]
["bitfinex","SOLUSD",1765208481283,8.06,135.77,135.75,7.3663067]
["bitfinex","SOLUSD",1765208481459,8.06,135.77,135.75,14.50852693]
["bitfinex","SOLUSD",1765208481666,8.06,135.77,135.75,15.22852693]
["bitfinex","SOLUSD",1765208481882,8.06,135.77,135.75,8.0863067]
["bitfinex","SOLUSD",1765208482083,8.06,135.77,135.75,15.22852693]
["bitfinex","SOLUSD",1765208482674,8.06,135.77,135.75,14.50852693]
["bitfinex","SOLUSD",1765208482883,8.06,135.77,135.76,7.86222023]
["bitfinex","SOLUSD",1765208483069,8.06,135.79,135.76,7.86222023]
["bitfinex","SOLUSD",1765208483268,8.06,135.79,135.77,8.08539736]
["bitfinex","SOLUSD",1765208484168,8.06,135.8,135.78,0.72]
["bitfinex","SOLUSD",1765208484384,8.06,135.8,135.78,7.86222023]
["bitfinex","SOLUSD",1765208484585,8.06,135.8,135.78,7.14222023]
["bitfinex","SOLUSD",1765208484975,8.06,135.8,135.77,14.50761759]
["bitfinex","SOLUSD",1765208485295,0.72,135.79,135.76,7.3657821]
["bitfinex","SOLUSD",1765208485496,9.52994492,135.79,135.75,14.50847728]
["bitfinex","SOLUSD",1765208485869,8.80994492,135.79,135.76,7.36582484]
["bitfinex","SOLUSD",1765208486189,9.52994492,135.79,135.76,7.36582484]
["bitfinex","SOLUSD",1765208486386,9.52994492,135.79,135.75,7.86222023]
["bitfinex","SOLUSD",1765208486387,9.52994492,135.79,135.75,15.22846898]
["bitfinex","SOLUSD",1765208486589,8.80994492,135.79,135.75,15.22846898]
["bitfinex","SOLUSD",1765208486777,8.80994492,135.79,135.76,7.36589677]
["bitfinex","SOLUSD",1765208486965,14.1489068,135.79,135.75,7.36629895]
["bitfinex","SOLUSD",1765208487168,14.1489068,135.78,135.71,18.42106988]
["bitfinex","SOLUSD",1765208487363,13.4289068,135.76,135.72,7.36791171]
["bitfinex","SOLUSD",1765208487567,13.4289068,135.76,135.71,11.98742276]
["bitfinex","SOLUSD",1765208487783,0.72,135.75,135.71,11.98742276]
["bitfinex","SOLUSD",1765208487979,8.06,135.74,135.71,11.98742276]
["bitfinex","SOLUSD",1765208488280,8.06,135.74,135.71,12.70742276]
["bitfinex","SOLUSD",1765208488492,8.06,135.74,135.7,11.98803511]
["bitfinex","SOLUSD",1765208488684,8.78,135.74,135.71,7.36862441]
["bitfinex","SOLUSD",1765208488879,8.78,135.74,135.71,11.98758629]
["bitfinex","SOLUSD",1765208488880,8.06,135.74,135.71,11.98758629]
["bitfinex","SOLUSD",1765208489093,8.06,135.74,135.72,5.33896188]
["bitfinex","SOLUSD",1765208489400,8.06,135.74,135.71,5.33896188]
["bitfinex","SOLUSD",1765208489598,8.06,135.74,135.71,12.70724758]
["bitfinex","SOLUSD",1765208490200,8.06,135.74,135.72,4.61896188]
["bitfinex","SOLUSD",1765208490501,8.06,135.74,135.72,12.70695859]
["bitfinex","SOLUSD",1765208490804,8.06,135.74,135.73,4.61896188]
["bitfinex","SOLUSD",1765208491000,4.61896188,135.79,135.73,5.33896188]
["bitfinex","SOLUSD",1765208491205,8.80994492,135.76,135.72,11.98695859]
["bitfinex","SOLUSD",1765208491407,8.06,135.75,135.71,11.98740347]
["bitfinex","SOLUSD",1765208491592,8.78,135.75,135.71,11.98740347]
["bitfinex","SOLUSD",1765208491771,8.06,135.75,135.73,11.98644895]
["bitfinex","SOLUSD",1765208491976,8.06,135.75,135.74,4.61896188]
["bitfinex","SOLUSD",1765208492177,8.06,135.75,135.73,12.70644895]
["bitfinex","SOLUSD",1765208492994,8.06,135.75,135.72,11.98691549]
["bitfinex","SOLUSD",1765208493194,8.06,135.75,135.73,7.3675413]
["bitfinex","SOLUSD",1765208493521,16.14657019,135.75,135.71,12.7072702]
["bitfinex","SOLUSD",1765208493694,9.52994492,135.74,135.67,16.508864]
["bitfinex","SOLUSD",1765208493899,8.80994492,135.71,135.67,0.2]
["bitfinex","SOLUSD",1765208494099,8.06,135.7,135.67,0.2]
["bitfinex","SOLUSD",1765208494294,8.78,135.7,135.67,0.2]
["bitfinex","SOLUSD",1765208494599,0.72,135.69,135.67,0.2]
["bitfinex","SOLUSD",1765208495104,29.7377708,135.68,135.67,0.2]
["bitfinex","SOLUSD",1765208495287,25.83880892,135.68,135.65,0.1]
["bitfinex","SOLUSD",1765208495486,13.4289068,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208495885,14.1489068,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208496400,18.93009964,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208496991,26.30146924,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208497403,21.5202764,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208498021,33.17880892,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208498527,45.8891404,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208499394,29.5802764,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208502300,8.80994492,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208502529,40.55017852,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208502729,33.17880892,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208502999,40.55017852,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208503211,45.8891404,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208503529,45.1691404,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208503720,45.8891404,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208504524,45.1691404,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208504907,31.7402336,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208505106,45.1691404,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208505315,40.55017852,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208505635,45.1691404,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208506210,33.17880892,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208506631,40.57017852,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208506936,33.19880892,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208507837,45.9091404,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208508240,33.19880892,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208509505,40.57017852,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208509710,33.19880892,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208509930,40.57017852,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208510135,45.9091404,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208511135,45.1891404,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208511645,24.388864,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208511812,24.388864,135.66,135.65,0.82]
["bitfinex","SOLUSD",1765208512213,8.08,135.66,135.65,0.82]
["bitfinex","SOLUSD",1765208512631,15.4513696,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208512855,24.26131452,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208513045,29.5502764,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208513578,28.8802764,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208513738,24.26131452,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208513936,8.08,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208514943,8.08,135.68,135.65,0.82]
["bitfinex","SOLUSD",1765208515535,9.47994492,135.67,135.65,0.1]
["bitfinex","SOLUSD",1765208515736,8.08,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208516458,22.1789068,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208517536,29.5502764,135.66,135.65,0.1]
["bitfinex","SOLUSD",1765208517958,29.5502764,135.66,135.65,1e-08]
["bitfinex","SOLUSD",1765208518167,45.8591404,135.66,135.65,1e-08]
["bitfinex","SOLUSD",1765208518842,37.1091404,135.66,135.65,1e-08]
["bitfinex","SOLUSD",1765208519043,45.8591404,135.66,135.65,1e-08]
["bitfinex","SOLUSD",1765208519867,24.388864,135.66,135.65,1e-08]
["bitfinex","SOLUSD",1765208520183,40.57017852,135.66,135.65,1e-08]
["bitfinex","SOLUSD",1765208520400,8.08,135.66,135.65,0.66000001]
["bitfinex","SOLUSD",1765208520577,8.08,135.66,135.65,1e-08]
["bitfinex","SOLUSD",1765208520777,15.4513696,135.66,135.65,1e-08]
["bitfinex","SOLUSD",1765208521794,29.5902764,135.66,135.65,1e-08]
["bitfinex","SOLUSD",1765208523276,24.26131452,135.66,135.65,1e-08]
["bitfinex","SOLUSD",1765208523477,8.08,135.66,135.65,0.66000001]
["bitfinex","SOLUSD",1765208524189,24.26131452,135.66,135.65,1e-08]
["bitfinex","SOLUSD",1765208524496,133.9902764,135.66,135.65,1e-08]
["bitfinex","SOLUSD",1765208524663,133.9902764,135.66,135.6,0.1]
["bitfinex","SOLUSD",1765208524664,8.80994492,135.62,135.6,0.1]
["bitfinex","SOLUSD",1765208524864,8.08,135.61,135.6,0.1]
["bitfinex","SOLUSD",1765208525063,8.08,135.61,135.6,0.76]
["bitfinex","SOLUSD",1765208527297,23.68226499,135.63,135.6,0.76]
["bitfinex","SOLUSD",1765208527488,8.08,135.61,135.6,0.76]
["bitfinex","SOLUSD",1765208527886,8.08,135.61,135.6,12.75359314]
["bitfinex","SOLUSD",1765208528194,8.08,135.63,135.6,12.75359314]
["bitfinex","SOLUSD",1765208528403,8.08,135.63,135.62,4.61896188]
["bitfinex","SOLUSD",1765208528775,8.08,135.65,135.62,5.27896188]
["bitfinex","SOLUSD",1765208529093,8.08,135.65,135.63,0.66]
["bitfinex","SOLUSD",1765208529404,7.36898577,135.71,135.64,4.61896188]
["bitfinex","SOLUSD",1765208529574,8.08,135.7,135.66,4.61896188]
["bitfinex","SOLUSD",1765208529776,8.80994492,135.69,135.65,0.66]
["bitfinex","SOLUSD",1765208529966,13.4289068,135.69,135.65,0.66]
["bitfinex","SOLUSD",1765208530171,4.61896188,135.68,135.63,0.66]
["bitfinex","SOLUSD",1765208530373,8.08,135.67,135.63,0.66]
["bitfinex","SOLUSD",1765208530675,12.69896188,135.67,135.63,0.66]
["bitfinex","SOLUSD",1765208531377,8.80994492,135.66,135.63,0.66]
["bitfinex","SOLUSD",1765208531688,16.1816942,135.66,135.63,0.66]
["bitfinex","SOLUSD",1765208531994,8.08,135.67,135.63,5.27896188]
["bitfinex","SOLUSD",1765208532189,15.45083317,135.67,135.63,12.65179644]
["bitfinex","SOLUSD",1765208532403,15.45083317,135.67,135.64,0.66]
["bitfinex","SOLUSD",1765208532605,8.08,135.67,135.65,4.61896188]
["bitfinex","SOLUSD",1765208532807,8.08,135.67,135.64,5.27896188]
["bitfinex","SOLUSD",1765208533111,15.45084364,135.67,135.64,0.66]
["bitfinex","SOLUSD",1765208533293,8.80994492,135.66,135.61,8.03394636]
["bitfinex","SOLUSD",1765208533494,8.80994492,135.66,135.61,4.61896188]
["bitfinex","SOLUSD",1765208533708,8.80994492,135.66,135.62,12.65235868]
["bitfinex","SOLUSD",1765208533709,16.18183866,135.66,135.62,12.65235868]
["bitfinex","SOLUSD",1765208534015,15.4510536,135.67,135.63,4.61896188]
["bitfinex","SOLUSD",1765208534307,13.60629457,135.66,135.62,0.66]
["bitfinex","SOLUSD",1765208534490,4.79634965,135.65,135.62,0.66]
["bitfinex","SOLUSD",1765208534694,8.08,135.64,135.62,0.66]
["bitfinex","SOLUSD",1765208535512,8.08,135.64,135.62,12.6523788]
["bitfinex","SOLUSD",1765208535923,8.08,135.64,135.63,0.66]
["bitfinex","SOLUSD",1765208536418,8.08,135.64,135.63,5.27896188]
["bitfinex","SOLUSD",1765208537430,8.08,135.64,135.63,12.65196195]
["bitfinex","SOLUSD",1765208537890,16.308864,135.69,135.63,12.65196195]
["bitfinex","SOLUSD",1765208538097,5.95191098,135.7,135.65,4.61896188]
["bitfinex","SOLUSD",1765208538098,12.89527707,135.68,135.65,4.61896188]
["bitfinex","SOLUSD",1765208538325,4.82133853,135.67,135.65,4.61896188]
["bitfinex","SOLUSD",1765208538525,4.82133853,135.67,135.66,0.66]
["bitfinex","SOLUSD",1765208538729,8.08,135.68,135.66,5.27896188]
["bitfinex","SOLUSD",1765208539023,5.95191098,135.73,135.67,4.61896188]
["bitfinex","SOLUSD",1765208539319,18.22831412,135.72,135.66,4.61896188]
["bitfinex","SOLUSD",1765208539634,4.61896188,135.68,135.63,0.66]
["bitfinex","SOLUSD",1765208539921,8.08,135.67,135.64,8.03209184]
["bitfinex","SOLUSD",1765208540095,8.08,135.67,135.64,0.66]
["bitfinex","SOLUSD",1765208541102,8.08,135.67,135.62,12.68233774]
["bitfinex","SOLUSD",1765208541307,14.1489068,135.66,135.6,4.71896188]
["bitfinex","SOLUSD",1765208541612,12.19235695,135.65,135.6,0.1]
["bitfinex","SOLUSD",1765208541811,8.08,135.64,135.6,0.1]
["bitfinex","SOLUSD",1765208542013,12.90044394,135.64,135.61,0.69]
["bitfinex","SOLUSD",1765208542411,12.90044394,135.64,135.61,5.30896188]
["bitfinex","SOLUSD",1765208542618,8.08,135.64,135.61,5.30896188]
["bitfinex","SOLUSD",1765208542811,8.08,135.64,135.62,0.69]
["bitfinex","SOLUSD",1765208542998,8.08,135.64,135.62,5.30896188]
["bitfinex","SOLUSD",1765208543396,15.45111512,135.67,135.63,5.30896188]
["bitfinex","SOLUSD",1765208543595,4.82119159,135.66,135.63,0.69]
["bitfinex","SOLUSD",1765208543821,4.82119159,135.66,135.63,8.06297418]
["bitfinex","SOLUSD",1765208544794,9.52994492,135.65,135.6,0.1]
["bitfinex","SOLUSD",1765208545019,8.08,135.64,135.6,0.1]
["bitfinex","SOLUSD",1765208545225,13.61747613,135.64,135.6,0.1]
["bitfinex","SOLUSD",1765208545407,8.8,135.64,135.6,0.79]
["bitfinex","SOLUSD",1765208545607,16.17295676,135.64,135.6,0.79]
["bitfinex","SOLUSD",1765208545814,8.08,135.64,135.6,8.16448705]
["bitfinex","SOLUSD",1765208546135,12.89755834,135.64,135.6,12.78344893]
["bitfinex","SOLUSD",1765208546325,8.08,135.64,135.61,0.69]
["bitfinex","SOLUSD",1765208546624,8.08,135.64,135.61,5.30896188]
["bitfinex","SOLUSD",1765208546795,8.08,135.64,135.61,0.69]
["bitfinex","SOLUSD",1765208546998,8.08,135.64,135.62,0.69]
["bitfinex","SOLUSD",1765208547717,8.08,135.64,135.63,7.37300007]
["bitfinex","SOLUSD",1765208547923,8.08,135.64,135.62,8.06341038]
["bitfinex","SOLUSD",1765208548517,8.08,135.64,135.62,7.37341038]
["bitfinex","SOLUSD",1765208548719,8.08,135.64,135.62,8.06341038]
["bitfinex","SOLUSD",1765208549521,8.08,135.64,135.62,7.37341038]
["bitfinex","SOLUSD",1765208549711,8.08,135.64,135.62,8.06341038]
["bitfinex","SOLUSD",1765208552215,8.08,135.64,135.61,7.37392498]
["bitfinex","SOLUSD",1765208552415,15.45256131,135.64,135.61,7.37392498]
["bitfinex","SOLUSD",1765208552614,15.45256131,135.64,135.6,0.1]
["bitfinex","SOLUSD",1765208552615,8.08,135.64,135.6,7.47446438]
["bitfinex","SOLUSD",1765208552824,0.72,135.63,135.6,7.47446438]
["bitfinex","SOLUSD",1765208553127,0.72,135.63,135.6,0.1]
["bitfinex","SOLUSD",1765208553538,15.45258486,135.64,135.6,0.1]
["bitfinex","SOLUSD",1765208553728,16.17258486,135.64,135.6,0.79]
["bitfinex","SOLUSD",1765208554938,16.17258486,135.64,135.6,8.16447292]
["bitfinex","SOLUSD",1765208555129,23.33467189,135.64,135.6,7.47447292]
["bitfinex","SOLUSD",1765208555731,23.33467189,135.64,135.6,0.1]
["bitfinex","SOLUSD",1765208555732,21.52395896,135.63,135.6,0.1]
["bitfinex","SOLUSD",1765208555946,16.69203195,135.63,135.6,0.1]
["bitfinex","SOLUSD",1765208556144,0.72,135.62,135.6,0.1]
["bitfinex","SOLUSD",1765208556443,8.08,135.61,135.6,0.1]
["bitfinex","SOLUSD",1765208557754,8.08,135.61,135.6,0.79]
["bitfinex","SOLUSD",1765208558285,8.08,135.63,135.6,7.95208703]
["bitfinex","SOLUSD",1765208558786,8.08,135.63,135.6,0.79]
["bitfinex","SOLUSD",1765208559088,8.08,135.63,135.61,8.06408745]
["bitfinex","SOLUSD",1765208559266,23.68046351,135.66,135.61,15.22617448]
["bitfinex","SOLUSD",1765208559471,12.91460666,135.65,135.62,0.69]
["bitfinex","SOLUSD",1765208559868,0.72,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1765208560053,8.08,135.65,135.61,7.37408745]
["bitfinex","SOLUSD",1765208560277,12.91271454,135.65,135.61,7.37408745]
["bitfinex","SOLUSD",1765208560457,13.63271454,135.65,135.61,8.06408745]
["bitfinex","SOLUSD",1765208560786,8.8,135.65,135.61,8.06408745]
["bitfinex","SOLUSD",1765208560961,8.08,135.65,135.62,0.69]
["bitfinex","SOLUSD",1765208561171,12.91394514,135.65,135.62,0.69]
["bitfinex","SOLUSD",1765208561378,21.00606744,135.65,135.6,14.63657079]
["bitfinex","SOLUSD",1765208561577,5.55358952,135.64,135.6,8.16448376]
["bitfinex","SOLUSD",1765208562486,0.72,135.63,135.6,7.47448376]
["bitfinex","SOLUSD",1765208562700,12.92614993,135.64,135.6,8.16448376]
["bitfinex","SOLUSD",1765208562898,0.72,135.63,135.6,0.1]
["bitfinex","SOLUSD",1765208563098,8.08,135.62,135.6,0.1]
["bitfinex","SOLUSD",1765208563279,12.91529294,135.62,135.6,0.1]
["bitfinex","SOLUSD",1765208563479,0.72,135.61,135.6,0.1]
["bitfinex","SOLUSD",1765208563982,21.52723132,135.61,135.6,0.1]
["bitfinex","SOLUSD",1765208564496,28.90131877,135.61,135.6,0.1]
["bitfinex","SOLUSD",1765208564684,45.21018277,135.61,135.6,0.1]
["bitfinex","SOLUSD",1765208564887,45.21018277,135.61,135.52,0.69]
["bitfinex","SOLUSD",1765208564888,8.80994492,135.57,135.52,0.69]
["bitfinex","SOLUSD",1765208565196,15.24208703,135.56,135.51,7.47942161]
["bitfinex","SOLUSD",1765208565373,15.96208703,135.56,135.51,7.47942161]
["bitfinex","SOLUSD",1765208565578,15.96208703,135.56,135.51,8.16942161]
["bitfinex","SOLUSD",1765208565877,0.72,135.55,135.51,0.79]
["bitfinex","SOLUSD",1765208566105,0.72,135.55,135.51,0.1]
["bitfinex","SOLUSD",1765208566106,7.16208703,135.53,135.51,0.1]
["bitfinex","SOLUSD",1765208566308,24.05203195,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208566506,47.7398806,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208566677,53.28182705,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208567000,38.74075537,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208567202,33.21779357,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208567405,41.29779357,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208567613,24.388864,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208568381,8.08,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208569298,24.26892957,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208569503,24.98892957,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208570208,24.26892957,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208570500,24.98892957,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208571002,32.1510166,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208572302,15.45779873,135.55,135.51,7.98208703]
["bitfinex","SOLUSD",1765208572507,15.45779873,135.55,135.51,0.82]
["bitfinex","SOLUSD",1765208572703,16.67203195,135.54,135.51,0.1]
["bitfinex","SOLUSD",1765208573009,7.16208703,135.53,135.51,0.1]
["bitfinex","SOLUSD",1765208573230,8.08,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208573388,8.78,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208573723,16.15898465,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208574392,32.1310166,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208575482,8.78,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208575908,23.32107168,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208576215,32.1310166,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208580207,31.4310166,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208580427,24.26892957,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208580894,16.308864,135.53,135.51,0.1]
["bitfinex","SOLUSD",1765208581103,7.16208703,135.58,135.52,7.16208703]
["bitfinex","SOLUSD",1765208581425,8.08,135.57,135.52,7.16208703]
["bitfinex","SOLUSD",1765208581625,8.08,135.57,135.53,15.23052722]
["bitfinex","SOLUSD",1765208581626,15.45648655,135.57,135.53,15.23052722]
["bitfinex","SOLUSD",1765208581835,15.45648655,135.57,135.53,8.06844019]
["bitfinex","SOLUSD",1765208582124,15.45648655,135.57,135.51,7.95208703]
["bitfinex","SOLUSD",1765208582125,8.80994492,135.56,135.51,7.95208703]
["bitfinex","SOLUSD",1765208582437,8.80994492,135.56,135.53,0.69]
["bitfinex","SOLUSD",1765208582624,8.80994492,135.56,135.52,8.06892989]
["bitfinex","SOLUSD",1765208582822,0.7,135.55,135.51,7.26208703]
["bitfinex","SOLUSD",1765208583042,8.80994492,135.53,135.51,0.1]
["bitfinex","SOLUSD",1765208583521,16.88851327,135.53,135.51,0.1]
["bitfinex","SOLUSD",1765208583902,8.08,135.54,135.52,0.69]
["bitfinex","SOLUSD",1765208584198,8.08,135.54,135.51,0.1]
["bitfinex","SOLUSD",1765208584399,7.16208703,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208584621,15.97203195,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208584822,16.67203195,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208585218,25.11880892,135.48,135.42,7.16208703]
["bitfinex","SOLUSD",1765208585436,8.08,135.47,135.42,15.23637433]
["bitfinex","SOLUSD",1765208585922,16.67203195,135.46,135.41,8.07485312]
["bitfinex","SOLUSD",1765208586222,16.67203195,135.46,135.41,0.69]
["bitfinex","SOLUSD",1765208586424,15.97203195,135.44,135.39,7.16208703]
["bitfinex","SOLUSD",1765208586726,8.08,135.43,135.39,8.07575134]
["bitfinex","SOLUSD",1765208587033,8.08,135.43,135.39,7.38575134]
["bitfinex","SOLUSD",1765208587218,8.08,135.43,135.4,0.69]
["bitfinex","SOLUSD",1765208587488,8.80994492,135.42,135.39,0.69]
["bitfinex","SOLUSD",1765208587623,16.19462327,135.42,135.39,0.69]
["bitfinex","SOLUSD",1765208587923,8.08,135.43,135.39,8.07591397]
["bitfinex","SOLUSD",1765208588239,8.08,135.43,135.41,7.16208703]
["bitfinex","SOLUSD",1765208588540,8.08,135.43,135.39,26.54108865]
["bitfinex","SOLUSD",1765208588541,8.08,135.44,135.42,7.85208703]
["bitfinex","SOLUSD",1765208588911,8.08,135.47,135.43,7.85208703]
["bitfinex","SOLUSD",1765208589107,8.08,135.47,135.44,7.16208703]
["bitfinex","SOLUSD",1765208589419,8.08,135.47,135.44,7.85208703]
["bitfinex","SOLUSD",1765208589617,8.08,135.47,135.46,7.38225306]
["bitfinex","SOLUSD",1765208589800,7.38029116,135.5,135.46,7.38225306]
["bitfinex","SOLUSD",1765208590000,8.08,135.49,135.47,0.69]
["bitfinex","SOLUSD",1765208590200,8.08,135.49,135.46,8.07225306]
["bitfinex","SOLUSD",1765208590623,8.08,135.49,135.46,14.54434009]
["bitfinex","SOLUSD",1765208590811,8.08,135.49,135.48,7.16208703]
["bitfinex","SOLUSD",1765208591017,8.08,135.49,135.47,7.85208703]
["bitfinex","SOLUSD",1765208591305,7.86208703,135.48,135.41,18.46135734]
["bitfinex","SOLUSD",1765208591507,7.86208703,135.48,135.31,167.6]
["bitfinex","SOLUSD",1765208591508,7.16208703,135.47,135.42,7.38407827]
["bitfinex","SOLUSD",1765208591722,22.62434009,135.46,135.41,7.38497895]
["bitfinex","SOLUSD",1765208591934,16.16225306,135.46,135.41,7.38497895]
["bitfinex","SOLUSD",1765208592230,16.16225306,135.46,135.41,8.07497895]
["bitfinex","SOLUSD",1765208592408,7.16208703,135.44,135.39,7.38594326]
["bitfinex","SOLUSD",1765208592613,8.08,135.43,135.39,8.07594326]
["bitfinex","SOLUSD",1765208592812,8.08,135.43,135.39,15.23803029]
["bitfinex","SOLUSD",1765208593021,8.08,135.43,135.39,0.69]
["bitfinex","SOLUSD",1765208593733,8.08,135.43,135.39,8.07603597]
["bitfinex","SOLUSD",1765208593943,8.08,135.43,135.38,7.26208703]
["bitfinex","SOLUSD",1765208593944,0.7,135.42,135.38,0.1]
["bitfinex","SOLUSD",1765208594237,7.16208703,135.4,135.38,0.1]
["bitfinex","SOLUSD",1765208594444,24.05203195,135.39,135.38,0.1]
["bitfinex","SOLUSD",1765208594964,16.88994492,135.39,135.38,0.1]
["bitfinex","SOLUSD",1765208595108,24.05203195,135.39,135.38,0.1]
["bitfinex","SOLUSD",1765208595310,40.36089595,135.39,135.38,0.1]
["bitfinex","SOLUSD",1765208595629,41.06089595,135.39,135.38,0.1]
["bitfinex","SOLUSD",1765208595938,16.308864,135.39,135.38,0.1]
["bitfinex","SOLUSD",1765208596248,24.388864,135.39,135.38,0.1]
["bitfinex","SOLUSD",1765208596753,15.46606987,135.39,135.38,0.1]
["bitfinex","SOLUSD",1765208596913,8.08,135.39,135.38,0.1]
["bitfinex","SOLUSD",1765208597730,8.08,135.39,135.38,0.79]
["bitfinex","SOLUSD",1765208597912,8.08,135.39,135.38,8.17661545]
["bitfinex","SOLUSD",1765208598115,29.34897457,135.48,135.38,15.33870248]
["bitfinex","SOLUSD",1765208598441,7.16208703,135.46,135.39,0.69]
["bitfinex","SOLUSD",1765208598607,7.16208703,135.45,135.39,7.85208703]
["bitfinex","SOLUSD",1765208598810,8.08,135.44,135.39,0.69]
["bitfinex","SOLUSD",1765208599010,8.08,135.44,135.4,7.16208703]
["bitfinex","SOLUSD",1765208599308,8.08,135.44,135.39,0.69]
["bitfinex","SOLUSD",1765208599309,0.7,135.43,135.39,0.69]
["bitfinex","SOLUSD",1765208599530,8.08,135.44,135.39,7.85208703]
["bitfinex","SOLUSD",1765208599737,8.78,135.44,135.39,7.85208703]
["bitfinex","SOLUSD",1765208599938,8.08,135.44,135.4,15.2376114]
["bitfinex","SOLUSD",1765208600238,8.80994492,135.43,135.38,14.64817845]
["bitfinex","SOLUSD",1765208600443,8.80994492,135.43,135.39,0.69]
["bitfinex","SOLUSD",1765208600607,9.30994492,135.43,135.39,0.69]
["bitfinex","SOLUSD",1765208600810,0.5,135.43,135.39,8.07587314]
["bitfinex","SOLUSD",1765208601043,15.46348502,135.44,135.39,15.23796017]
["bitfinex","SOLUSD",1765208601336,15.46348502,135.44,135.4,0.65]
["bitfinex","SOLUSD",1765208601815,15.46348502,135.44,135.4,8.0352193]
["bitfinex","SOLUSD",1765208601816,8.08,135.44,135.4,8.0352193]
["bitfinex","SOLUSD",1765208602016,8.08,135.44,135.41,0.65]
["bitfinex","SOLUSD",1765208602214,7.38188518,135.47,135.42,7.16208703]
["bitfinex","SOLUSD",1765208602419,8.08,135.46,135.42,7.16208703]
["bitfinex","SOLUSD",1765208602613,8.08,135.46,135.43,0.65]
["bitfinex","SOLUSD",1765208602911,8.08,135.46,135.4,25.84903023]
["bitfinex","SOLUSD",1765208602912,8.08,135.46,135.41,7.16208703]
["bitfinex","SOLUSD",1765208603112,8.08,135.46,135.38,0.1]
["bitfinex","SOLUSD",1765208603113,8.80994492,135.43,135.39,0.65]
["bitfinex","SOLUSD",1765208603344,8.08,135.42,135.39,0.65]
["bitfinex","SOLUSD",1765208603514,8.74,135.42,135.38,0.1]
["bitfinex","SOLUSD",1765208603843,8.74,135.42,135.38,8.13650603]
["bitfinex","SOLUSD",1765208604210,8.08,135.42,135.39,0.65]
["bitfinex","SOLUSD",1765208604432,8.08,135.42,135.39,7.81208703]
["bitfinex","SOLUSD",1765208604635,8.08,135.42,135.39,0.65]
["bitfinex","SOLUSD",1765208604942,22.62662831,135.42,135.38,0.1]
["bitfinex","SOLUSD",1765208605142,9.46994492,135.41,135.38,0.1]
["bitfinex","SOLUSD",1765208606027,7.38552437,135.4,135.38,0.1]
["bitfinex","SOLUSD",1765208606214,8.08,135.39,135.38,0.1]
["bitfinex","SOLUSD",1765208607485,8.80994492,135.43,135.38,7.91208703]
["bitfinex","SOLUSD",1765208607754,8.08,135.42,135.39,7.81208703]
["bitfinex","SOLUSD",1765208608049,8.08,135.42,135.4,0.65]
["bitfinex","SOLUSD",1765208608841,15.464435,135.42,135.38,0.1]
["bitfinex","SOLUSD",1765208609148,14.11310563,135.41,135.38,0.1]
["bitfinex","SOLUSD",1765208609345,13.45310563,135.4,135.38,0.1]
["bitfinex","SOLUSD",1765208609638,8.08,135.39,135.38,0.1]
["bitfinex","SOLUSD",1765208610035,8.08,135.39,135.38,0.75]
["bitfinex","SOLUSD",1765208610238,32.50324392,135.42,135.38,0.75]
["bitfinex","SOLUSD",1765208610449,8.08,135.41,135.38,0.1]
["bitfinex","SOLUSD",1765208611436,8.08,135.41,135.39,0.65]
["bitfinex","SOLUSD",1765208611639,4.64316071,135.48,135.4,4.64316071]
["bitfinex","SOLUSD",1765208611827,8.08,135.47,135.42,4.64316071]
["bitfinex","SOLUSD",1765208612345,8.08,135.47,135.44,4.64316071]
["bitfinex","SOLUSD",1765208612520,8.08,135.47,135.45,4.64316071]
["bitfinex","SOLUSD",1765208613123,42.87065649,135.53,135.46,5.29316071]
["bitfinex","SOLUSD",1765208613124,4.64316071,135.52,135.46,5.29316071]
["bitfinex","SOLUSD",1765208613324,8.08,135.51,135.46,5.29316071]
["bitfinex","SOLUSD",1765208613518,8.08,135.51,135.47,4.64316071]
["bitfinex","SOLUSD",1765208613751,8.08,135.51,135.47,5.29316071]
["bitfinex","SOLUSD",1765208613951,8.08,135.51,135.49,4.64316071]
["bitfinex","SOLUSD",1765208614155,8.08,135.51,135.48,5.29316071]
["bitfinex","SOLUSD",1765208614469,8.08,135.53,135.5,4.64316071]
["bitfinex","SOLUSD",1765208614853,8.08,135.53,135.5,5.29316071]
["bitfinex","SOLUSD",1765208615046,8.08,135.53,135.51,0.65]
["bitfinex","SOLUSD",1765208615245,8.08,135.53,135.51,5.29316071]
["bitfinex","SOLUSD",1765208615445,4.79945326,135.56,135.52,4.64316071]
["bitfinex","SOLUSD",1765208615674,20.75897447,135.58,135.52,5.29316071]
["bitfinex","SOLUSD",1765208615982,39.1982723,135.58,135.52,5.29316071]
["bitfinex","SOLUSD",1765208616466,39.1982723,135.58,135.52,12.67200616]
["bitfinex","SOLUSD",1765208616766,16.11581376,135.58,135.53,4.64316071]
["bitfinex","SOLUSD",1765208616960,16.11581376,135.58,135.53,5.29316071]
["bitfinex","SOLUSD",1765208617139,15.45581376,135.58,135.54,5.29316071]
["bitfinex","SOLUSD",1765208617550,8.08,135.58,135.55,0.65]
["bitfinex","SOLUSD",1765208617751,8.08,135.58,135.57,4.64316071]
["bitfinex","SOLUSD",1765208618180,8.08,135.61,135.57,5.29316071]
["bitfinex","SOLUSD",1765208618378,8.08,135.61,135.59,4.64316071]
["bitfinex","SOLUSD",1765208618560,8.08,135.65,135.6,0.65]
["bitfinex","SOLUSD",1765208618761,8.08,135.65,135.62,4.64316071]
["bitfinex","SOLUSD",1765208618942,8.08,135.65,135.61,4.64316071]
["bitfinex","SOLUSD",1765208619265,8.08,135.65,135.62,4.64316071]
["bitfinex","SOLUSD",1765208619465,0.66,135.64,135.58,0.65]
["bitfinex","SOLUSD",1765208619773,8.80994492,135.63,135.58,4.64316071]
["bitfinex","SOLUSD",1765208620073,8.08,135.62,135.58,4.64316071]
["bitfinex","SOLUSD",1765208620284,8.08,135.62,135.56,8.02665323]
["bitfinex","SOLUSD",1765208620564,12.67724816,135.61,135.56,4.64316071]
["bitfinex","SOLUSD",1765208620769,8.80994492,135.6,135.55,4.64316071]
["bitfinex","SOLUSD",1765208620982,8.08,135.59,135.55,4.64316071]
["bitfinex","SOLUSD",1765208621280,8.08,135.59,135.55,5.29316071]
["bitfinex","SOLUSD",1765208621451,8.08,135.59,135.56,5.29316071]
["bitfinex","SOLUSD",1765208621665,24.26346217,135.63,135.58,4.64316071]
["bitfinex","SOLUSD",1765208621873,8.80994492,135.6,135.55,7.37685728]
["bitfinex","SOLUSD",1765208622075,8.08,135.59,135.54,5.29316071]
["bitfinex","SOLUSD",1765208622382,7.37626318,135.57,135.53,4.64316071]
["bitfinex","SOLUSD",1765208622548,7.37626318,135.57,135.54,0.65]
["bitfinex","SOLUSD",1765208622742,7.37626318,135.57,135.53,12.67147371]
["bitfinex","SOLUSD",1765208622946,7.37626318,135.57,135.53,5.29316071]
["bitfinex","SOLUSD",1765208623141,8.08,135.56,135.52,4.64316071]
["bitfinex","SOLUSD",1765208623347,8.08,135.56,135.52,12.67208477]
["bitfinex","SOLUSD",1765208623554,8.08,135.56,135.52,8.02892406]
["bitfinex","SOLUSD",1765208623755,8.08,135.56,135.52,7.37892406]
["bitfinex","SOLUSD",1765208623949,8.08,135.56,135.52,8.02892406]
["bitfinex","SOLUSD",1765208624256,8.08,135.56,135.52,0.65]
["bitfinex","SOLUSD",1765208624578,15.45692101,135.56,135.52,5.29316071]
["bitfinex","SOLUSD",1765208625065,15.45692101,135.56,135.52,12.67199637]
["bitfinex","SOLUSD",1765208625470,15.45692101,135.56,135.52,0.65]
["bitfinex","SOLUSD",1765208625642,8.08,135.56,135.52,12.67212849]
["bitfinex","SOLUSD",1765208625849,20.7604181,135.56,135.5,5.29316071]
["bitfinex","SOLUSD",1765208626066,16.11725739,135.56,135.51,4.64316071]
["bitfinex","SOLUSD",1765208626269,8.08,135.56,135.52,12.02214437]
["bitfinex","SOLUSD",1765208626462,8.08,135.56,135.53,4.64316071]
["bitfinex","SOLUSD",1765208626758,8.08,135.56,135.53,5.29316071]
["bitfinex","SOLUSD",1765208626954,15.45682852,135.56,135.53,0.65]
["bitfinex","SOLUSD",1765208628071,15.45682852,135.56,135.51,12.67253093]
["bitfinex","SOLUSD",1765208628266,15.45682852,135.56,135.51,12.02253093]
["bitfinex","SOLUSD",1765208628568,8.08,135.56,135.53,4.64316071]
["bitfinex","SOLUSD",1765208628964,8.08,135.56,135.52,26.47616426]
["bitfinex","SOLUSD",1765208628965,40.04836897,135.61,135.55,4.64316071]
["bitfinex","SOLUSD",1765208629170,8.08,135.6,135.56,4.64316071]
["bitfinex","SOLUSD",1765208629356,8.08,135.6,135.57,4.64316071]
["bitfinex","SOLUSD",1765208629564,0.66,135.65,135.59,4.64316071]
["bitfinex","SOLUSD",1765208629758,15.4513696,135.66,135.62,4.64316071]
["bitfinex","SOLUSD",1765208630093,8.80994492,135.62,135.55,5.29316071]
["bitfinex","SOLUSD",1765208630381,7.37626318,135.57,135.52,12.67186335]
["bitfinex","SOLUSD",1765208630563,15.45626318,135.57,135.52,12.67186335]
["bitfinex","SOLUSD",1765208630763,15.45626318,135.57,135.53,0.65]
["bitfinex","SOLUSD",1765208631172,15.45626318,135.57,135.53,5.29316071]
["bitfinex","SOLUSD",1765208631375,15.45626318,135.57,135.53,0.65]
["bitfinex","SOLUSD",1765208631570,0.66,135.56,135.51,12.022682]
["bitfinex","SOLUSD",1765208631781,5.30316071,135.56,135.49,7.38022022]
["bitfinex","SOLUSD",1765208631988,5.30316071,135.56,135.51,7.37949474]
["bitfinex","SOLUSD",1765208632162,5.30316071,135.56,135.51,12.02265545]
["bitfinex","SOLUSD",1765208632372,0.66,135.55,135.51,12.71265545]
["bitfinex","SOLUSD",1765208632572,8.08,135.54,135.51,5.33316071]
["bitfinex","SOLUSD",1765208632957,8.08,135.54,135.5,12.0230592]
["bitfinex","SOLUSD",1765208633160,8.08,135.54,135.51,8.06948607]
["bitfinex","SOLUSD",1765208633359,8.08,135.54,135.51,0.69]
["bitfinex","SOLUSD",1765208634079,15.45793176,135.54,135.51,0.69]
["bitfinex","SOLUSD",1765208634281,15.45793176,135.54,135.5,12.02302147]
["bitfinex","SOLUSD",1765208634493,0.66,135.53,135.48,12.02385176]
["bitfinex","SOLUSD",1765208634965,0.66,135.53,135.48,12.71385176]
["bitfinex","SOLUSD",1765208635287,0.66,135.53,135.49,0.69]
["bitfinex","SOLUSD",1765208635497,15.45793176,135.54,135.5,12.02316067]
["bitfinex","SOLUSD",1765208635863,16.11793176,135.54,135.5,12.71316067]
["bitfinex","SOLUSD",1765208636185,16.11793176,135.54,135.5,5.33316071]
["bitfinex","SOLUSD",1765208637196,16.11793176,135.54,135.49,8.07045593]
["bitfinex","SOLUSD",1765208637364,16.11793176,135.54,135.5,5.33316071]
["bitfinex","SOLUSD",1765208637695,8.08,135.54,135.51,4.64316071]
["bitfinex","SOLUSD",1765208637859,8.08,135.54,135.51,0.69]
["bitfinex","SOLUSD",1765208638058,8.08,135.54,135.51,4.64316071]
["bitfinex","SOLUSD",1765208638363,8.08,135.54,135.52,0.69]
["bitfinex","SOLUSD",1765208639266,8.08,135.54,135.52,12.71203967]
["bitfinex","SOLUSD",1765208639588,8.08,135.54,135.52,5.33316071]
["bitfinex","SOLUSD",1765208639762,8.08,135.54,135.53,0.72]
["bitfinex","SOLUSD",1765208640196,8.08,135.54,135.53,5.36316071]
["bitfinex","SOLUSD",1765208640364,15.45639063,135.57,135.53,5.36316071]
["bitfinex","SOLUSD",1765208640561,0.66,135.56,135.47,18.45398839]
["bitfinex","SOLUSD",1765208640868,7.37735153,135.55,135.51,12.02266974]
["bitfinex","SOLUSD",1765208641069,8.08,135.54,135.51,12.02266974]
["bitfinex","SOLUSD",1765208641264,8.08,135.54,135.52,5.36316071]
["bitfinex","SOLUSD",1765208642087,8.08,135.54,135.52,4.64316071]
["bitfinex","SOLUSD",1765208642289,8.74,135.54,135.5,5.36316071]
["bitfinex","SOLUSD",1765208642791,7.3800738,135.5,135.45,12.02574437]
["bitfinex","SOLUSD",1765208642970,8.08,135.49,135.45,12.02574437]
["bitfinex","SOLUSD",1765208643173,8.74,135.49,135.45,12.02574437]
["bitfinex","SOLUSD",1765208643372,8.74,135.49,135.43,19.17905496]
["bitfinex","SOLUSD",1765208643373,0.66,135.48,135.43,4.64316071]
["bitfinex","SOLUSD",1765208643574,5.30316071,135.48,135.42,4.64316071]
["bitfinex","SOLUSD",1765208643766,4.64316071,135.47,135.42,7.38440384]
["bitfinex","SOLUSD",1765208643982,8.08,135.46,135.42,7.38440384]
["bitfinex","SOLUSD",1765208644177,8.08,135.46,135.39,19.18471698]
["bitfinex","SOLUSD",1765208644178,4.64316071,135.45,135.39,19.18471698]
["bitfinex","SOLUSD",1765208644378,13.38316071,135.46,135.4,5.36316071]
["bitfinex","SOLUSD",1765208644667,8.08,135.46,135.43,7.3835959]
["bitfinex","SOLUSD",1765208645273,8.08,135.46,135.44,5.36316071]
["bitfinex","SOLUSD",1765208646101,16.308864,135.51,135.45,5.36316071]
["bitfinex","SOLUSD",1765208646402,8.08,135.5,135.47,4.64316071]
["bitfinex","SOLUSD",1765208646894,8.08,135.5,135.47,5.36316071]
["bitfinex","SOLUSD",1765208647101,8.08,135.5,135.48,12.02432398]
["bitfinex","SOLUSD",1765208648510,8.08,135.5,135.43,36.91944177]
["bitfinex","SOLUSD",1765208648511,8.80994492,135.48,135.43,12.02685779]
["bitfinex","SOLUSD",1765208648714,8.08,135.47,135.44,7.38332281]
["bitfinex","SOLUSD",1765208649000,16.12205689,135.47,135.43,12.02681708]
["bitfinex","SOLUSD",1765208649300,16.12205689,135.47,135.43,7.38365637]
["bitfinex","SOLUSD",1765208649301,0.66,135.46,135.43,7.38365637]
["bitfinex","SOLUSD",1765208649598,8.74,135.47,135.43,12.02681708]
["bitfinex","SOLUSD",1765208649795,8.08,135.47,135.44,4.64316071]
["bitfinex","SOLUSD",1765208650495,15.4617413,135.47,135.43,8.10365637]
["bitfinex","SOLUSD",1765208650697,8.08,135.48,135.43,12.02681708]
["bitfinex","SOLUSD",1765208650872,4.64316071,135.47,135.42,12.0274203]
["bitfinex","SOLUSD",1765208651075,7.38225306,135.46,135.41,23.10502729]
["bitfinex","SOLUSD",1765208651299,8.08,135.45,135.41,23.82502729]
["bitfinex","SOLUSD",1765208651505,8.08,135.45,135.42,4.64316071]
["bitfinex","SOLUSD",1765208652601,7.3813956,135.48,135.43,5.36316071]
["bitfinex","SOLUSD",1765208652920,18.46185411,135.54,135.43,5.36316071]
["bitfinex","SOLUSD",1765208652921,7.37973685,135.51,135.46,4.64316071]
["bitfinex","SOLUSD",1765208653122,8.08,135.5,135.46,4.64316071]
["bitfinex","SOLUSD",1765208653285,8.74,135.5,135.46,4.64316071]
["bitfinex","SOLUSD",1765208653631,4.64316071,135.48,135.43,7.38368513]
["bitfinex","SOLUSD",1765208653920,4.64316071,135.48,135.42,12.02737381]
["bitfinex","SOLUSD",1765208654124,0.66,135.47,135.43,7.38377039]
["bitfinex","SOLUSD",1765208654340,8.08,135.46,135.43,7.38377039]
["bitfinex","SOLUSD",1765208654481,8.08,135.46,135.42,12.02744396]
["bitfinex","SOLUSD",1765208654682,8.74,135.46,135.43,7.38387]
["bitfinex","SOLUSD",1765208656120,0.66,135.45,135.4,4.64316071]
["bitfinex","SOLUSD",1765208656630,0.66,135.45,135.41,4.64316071]
["bitfinex","SOLUSD",1765208657519,0.66,135.45,135.42,7.38441473]
["bitfinex","SOLUSD",1765208658010,8.08,135.44,135.42,7.38441473]
["bitfinex","SOLUSD",1765208658308,8.08,135.44,135.41,12.74790187]
["bitfinex","SOLUSD",1765208658701,8.08,135.44,135.41,8.10474116]
["bitfinex","SOLUSD",1765208658907,8.08,135.44,135.41,12.74790187]
["bitfinex","SOLUSD",1765208659102,8.08,135.44,135.41,7.38474116]
["bitfinex","SOLUSD",1765208659300,8.80994492,135.41,135.28,3.22949392]
["bitfinex","SOLUSD",1765208659512,4.64316071,135.38,135.33,0.72]
["bitfinex","SOLUSD",1765208659813,9.46994492,135.4,135.33,12.03239324]
["bitfinex","SOLUSD",1765208659989,0.66,135.4,135.35,4.64316071]
["bitfinex","SOLUSD",1765208660322,8.74,135.39,135.34,0.72]
["bitfinex","SOLUSD",1765208660615,8.08,135.39,135.36,4.64316071]
["bitfinex","SOLUSD",1765208660805,8.08,135.41,135.38,4.64316071]
["bitfinex","SOLUSD",1765208660997,0.66,135.44,135.4,4.64316071]
["bitfinex","SOLUSD",1765208661316,8.73,135.43,135.39,4.64316071]
["bitfinex","SOLUSD",1765208661812,8.73,135.43,135.4,4.64316071]
["bitfinex","SOLUSD",1765208662013,8.08,135.43,135.41,4.64316071]
["bitfinex","SOLUSD",1765208662609,8.08,135.43,135.42,4.64316071]
["bitfinex","SOLUSD",1765208663115,8.08,135.43,135.39,0.72]
["bitfinex","SOLUSD",1765208663295,8.73,135.43,135.39,5.36316071]
["bitfinex","SOLUSD",1765208663498,8.73,135.43,135.4,4.64316071]
["bitfinex","SOLUSD",1765208663817,8.73,135.43,135.37,0.72]
["bitfinex","SOLUSD",1765208664309,16.11396793,135.43,135.39,4.64316071]
["bitfinex","SOLUSD",1765208664716,8.73,135.43,135.4,4.64316071]
["bitfinex","SOLUSD",1765208665023,16.308864,135.46,135.42,4.64316071]
["bitfinex","SOLUSD",1765208665318,8.08,135.43,135.42,7.38443361]
["bitfinex","SOLUSD",1765208665517,8.08,135.45,135.42,30.48867835]
["bitfinex","SOLUSD",1765208665706,8.08,135.45,135.44,4.64316071]
["bitfinex","SOLUSD",1765208665918,0.65,135.51,135.44,4.64316071]
["bitfinex","SOLUSD",1765208666102,8.08,135.49,135.47,4.64316071]
["bitfinex","SOLUSD",1765208666302,8.08,135.49,135.48,4.64316071]
["bitfinex","SOLUSD",1765208667034,8.73,135.49,135.45,4.64316071]
["bitfinex","SOLUSD",1765208667530,8.08,135.49,135.46,12.02525494]
["bitfinex","SOLUSD",1765208667701,8.08,135.49,135.47,4.64316071]
["bitfinex","SOLUSD",1765208668211,0.65,135.53,135.48,5.36316071]
["bitfinex","SOLUSD",1765208668426,8.08,135.52,135.49,4.64316071]
["bitfinex","SOLUSD",1765208669437,8.03000375,135.51,135.47,4.64316071]
["bitfinex","SOLUSD",1765208670339,8.03000375,135.51,135.47,12.02483171]
["bitfinex","SOLUSD",1765208670627,7.38000375,135.51,135.47,7.381671]
["bitfinex","SOLUSD",1765208670827,0.65,135.5,135.46,7.38210141]
["bitfinex","SOLUSD",1765208671126,15.25814865,135.52,135.46,7.38210141]
["bitfinex","SOLUSD",1765208671127,9.45994492,135.54,135.49,7.17814865]
["bitfinex","SOLUSD",1765208671309,8.08,135.53,135.5,7.17814865]
["bitfinex","SOLUSD",1765208671626,0.65,135.57,135.52,7.17814865]
["bitfinex","SOLUSD",1765208671825,0.65,135.57,135.53,7.17814865]
["bitfinex","SOLUSD",1765208672204,8.02634563,135.57,135.53,7.17814865]
["bitfinex","SOLUSD",1765208672612,0.65,135.57,135.53,7.17814865]
["bitfinex","SOLUSD",1765208672816,0.65,135.6,135.55,7.17814865]
["bitfinex","SOLUSD",1765208673016,8.08,135.6,135.57,7.17814865]
["bitfinex","SOLUSD",1765208673216,8.73,135.6,135.55,7.17814865]
["bitfinex","SOLUSD",1765208673400,8.02517516,135.59,135.55,7.17814865]
["bitfinex","SOLUSD",1765208673600,8.02517516,135.59,135.55,15.27535141]
["bitfinex","SOLUSD",1765208673821,15.45466166,135.6,135.56,7.17814865]
["bitfinex","SOLUSD",1765208674024,8.08,135.6,135.57,7.17814865]
["bitfinex","SOLUSD",1765208674238,8.08,135.6,135.58,7.17814865]
["bitfinex","SOLUSD",1765208674918,8.08,135.6,135.59,7.17814865]
["bitfinex","SOLUSD",1765208675618,8.08,135.6,135.58,7.17814865]
["bitfinex","SOLUSD",1765208675816,8.08,135.6,135.59,7.17814865]
["bitfinex","SOLUSD",1765208676020,8.08,135.6,135.59,14.55332381]
["bitfinex","SOLUSD",1765208676234,0.65,135.6,135.47,9.80994491]
["bitfinex","SOLUSD",1765208676403,8.80994492,135.56,135.49,0.72]
["bitfinex","SOLUSD",1765208676711,8.08,135.55,135.51,7.17814865]
["bitfinex","SOLUSD",1765208676917,7.17814865,135.54,135.49,7.89814865]
["bitfinex","SOLUSD",1765208677225,7.82814865,135.54,135.49,0.72]
["bitfinex","SOLUSD",1765208677563,7.37789582,135.54,135.5,0.72]
["bitfinex","SOLUSD",1765208677739,8.02789582,135.54,135.5,0.72]
["bitfinex","SOLUSD",1765208678027,8.02789582,135.54,135.49,14.55838667]
["bitfinex","SOLUSD",1765208678225,8.02789582,135.54,135.49,15.27838667]
["bitfinex","SOLUSD",1765208678404,8.08,135.55,135.5,14.55810158]
["bitfinex","SOLUSD",1765208678601,16.308864,135.56,135.51,7.17814865]
["bitfinex","SOLUSD",1765208678803,15.45695224,135.56,135.51,7.89814865]
["bitfinex","SOLUSD",1765208679030,15.45695224,135.56,135.52,0.72]
["bitfinex","SOLUSD",1765208679221,8.08,135.56,135.52,7.89814865]
["bitfinex","SOLUSD",1765208679836,8.08,135.56,135.53,8.09844019]
["bitfinex","SOLUSD",1765208680004,15.45697385,135.56,135.53,0.72]
["bitfinex","SOLUSD",1765208680205,8.08,135.56,135.53,0.72]
["bitfinex","SOLUSD",1765208680431,8.08,135.56,135.54,7.17814865]
["bitfinex","SOLUSD",1765208680622,8.08,135.56,135.53,7.89814865]
["bitfinex","SOLUSD",1765208680824,16.10704582,135.56,135.52,7.17814865]
["bitfinex","SOLUSD",1765208681023,0.65,135.55,135.5,15.2780649]
["bitfinex","SOLUSD",1765208681407,7.82814865,135.55,135.48,0.72]
["bitfinex","SOLUSD",1765208681636,7.37844019,135.53,135.49,7.17814865]
["bitfinex","SOLUSD",1765208681936,7.3775319,135.55,135.51,7.17814865]
["bitfinex","SOLUSD",1765208682117,18.44201829,135.56,135.52,7.17814865]
["bitfinex","SOLUSD",1765208682118,7.37686167,135.56,135.52,7.17814865]
["bitfinex","SOLUSD",1765208682318,8.08,135.54,135.52,7.89814865]
["bitfinex","SOLUSD",1765208682533,8.08,135.54,135.49,7.38061106]
["bitfinex","SOLUSD",1765208682729,8.73,135.54,135.49,15.27875971]
["bitfinex","SOLUSD",1765208682936,0.65,135.53,135.49,8.10061106]
["bitfinex","SOLUSD",1765208683323,8.08,135.54,135.49,8.10061106]
["bitfinex","SOLUSD",1765208683531,16.1083266,135.54,135.49,15.27875971]
["bitfinex","SOLUSD",1765208684344,8.08,135.54,135.5,7.89814865]
["bitfinex","SOLUSD",1765208684551,8.08,135.54,135.52,7.17814865]
["bitfinex","SOLUSD",1765208685070,8.08,135.54,135.52,7.89814865]
["bitfinex","SOLUSD",1765208685213,8.08,135.54,135.52,0.72]
["bitfinex","SOLUSD",1765208685416,8.08,135.54,135.5,15.27769702]
["bitfinex","SOLUSD",1765208685643,16.10791135,135.54,135.5,8.09954837]
["bitfinex","SOLUSD",1765208685936,8.08,135.54,135.52,7.17814865]
["bitfinex","SOLUSD",1765208686243,8.08,135.54,135.5,14.55805592]
["bitfinex","SOLUSD",1765208686552,8.08,135.54,135.5,7.37990727]
["bitfinex","SOLUSD",1765208686842,8.08,135.54,135.5,8.09990727]
["bitfinex","SOLUSD",1765208687338,8.73,135.54,135.5,0.72]
["bitfinex","SOLUSD",1765208687561,8.08,135.54,135.51,7.89814865]
["bitfinex","SOLUSD",1765208688044,8.08,135.54,135.52,7.89814865]
["bitfinex","SOLUSD",1765208688216,15.45644906,135.57,135.52,0.72]
["bitfinex","SOLUSD",1765208688539,0.65,135.56,135.51,7.17814865]
["bitfinex","SOLUSD",1765208688947,0.65,135.56,135.52,0.72]
["bitfinex","SOLUSD",1765208689154,0.65,135.56,135.51,7.89814865]
["bitfinex","SOLUSD",1765208689347,8.02715114,135.56,135.51,15.27727302]
["bitfinex","SOLUSD",1765208689549,7.17814865,135.55,135.5,7.37994628]
["bitfinex","SOLUSD",1765208689751,0.65,135.54,135.5,7.37994628]
["bitfinex","SOLUSD",1765208690137,0.65,135.54,135.5,8.09994628]
["bitfinex","SOLUSD",1765208690455,0.65,135.54,135.5,7.37994628]
["bitfinex","SOLUSD",1765208690771,0.65,135.54,135.49,7.3804961]
["bitfinex","SOLUSD",1765208690772,8.08,135.53,135.49,7.3804961]
["bitfinex","SOLUSD",1765208690930,8.08,135.53,135.5,7.37988598]
["bitfinex","SOLUSD",1765208691264,8.75,135.53,135.49,8.10039942]
["bitfinex","SOLUSD",1765208691950,16.12849046,135.53,135.49,7.38039942]
["bitfinex","SOLUSD",1765208692150,0.67,135.52,135.48,7.38101484]
["bitfinex","SOLUSD",1765208692528,0.67,135.52,135.49,7.38060468]
["bitfinex","SOLUSD",1765208692732,15.45849046,135.53,135.49,7.38060468]
["bitfinex","SOLUSD",1765208692937,16.12849046,135.53,135.49,8.10060468]
["bitfinex","SOLUSD",1765208693242,16.12849046,135.53,135.49,7.38060468]
["bitfinex","SOLUSD",1765208693445,8.08,135.53,135.5,7.89814865]
["bitfinex","SOLUSD",1765208693643,8.08,135.53,135.5,0.72]
["bitfinex","SOLUSD",1765208693955,8.08,135.53,135.5,7.89814865]
["bitfinex","SOLUSD",1765208694160,8.08,135.53,135.51,0.72]
["bitfinex","SOLUSD",1765208694358,7.37645283,135.57,135.51,0.72]
["bitfinex","SOLUSD",1765208694553,15.45645283,135.57,135.52,7.17814865]
["bitfinex","SOLUSD",1765208694750,7.84814865,135.56,135.49,25.83215091]
["bitfinex","SOLUSD",1765208694938,7.84814865,135.56,135.5,7.17814865]
["bitfinex","SOLUSD",1765208695137,0.67,135.55,135.5,7.17814865]
["bitfinex","SOLUSD",1765208695337,8.0475035,135.55,135.51,7.37952918]
["bitfinex","SOLUSD",1765208695751,8.75,135.54,135.5,7.37988512]
["bitfinex","SOLUSD",1765208695955,15.92814865,135.54,135.5,7.37988512]
["bitfinex","SOLUSD",1765208696158,0.67,135.53,135.5,7.37988512]
["bitfinex","SOLUSD",1765208696834,8.04873395,135.53,135.47,19.17372978]
["bitfinex","SOLUSD",1765208697157,8.04873395,135.53,135.48,7.17814865]
["bitfinex","SOLUSD",1765208697158,0.67,135.53,135.48,7.17814865]
["bitfinex","SOLUSD",1765208697352,8.04848006,135.53,135.48,7.89814865]
["bitfinex","SOLUSD",1765208697568,7.17814865,135.5,135.46,7.38225306]
["bitfinex","SOLUSD",1765208697750,8.08,135.5,135.46,7.38225306]
["bitfinex","SOLUSD",1765208697954,8.75,135.5,135.46,8.10225306]
["bitfinex","SOLUSD",1765208698463,15.46025492,135.5,135.46,7.38225306]
["bitfinex","SOLUSD",1765208698767,7.84814865,135.49,135.44,8.1029727]
["bitfinex","SOLUSD",1765208699144,0.67,135.48,135.42,7.17814865]
["bitfinex","SOLUSD",1765208699335,8.08,135.47,135.42,7.85814865]
["bitfinex","SOLUSD",1765208699760,8.74,135.47,135.43,0.68]
["bitfinex","SOLUSD",1765208700349,0.66,135.46,135.42,7.38396069]
["bitfinex","SOLUSD",1765208700549,14.56094673,135.45,135.4,7.38538366]
["bitfinex","SOLUSD",1765208700750,8.08,135.44,135.39,7.38588906]
["bitfinex","SOLUSD",1765208701059,7.17814865,135.42,135.38,7.38639413]
["bitfinex","SOLUSD",1765208701265,8.08,135.41,135.38,7.38639413]
["bitfinex","SOLUSD",1765208701462,15.91814865,135.41,135.36,7.38752915]
["bitfinex","SOLUSD",1765208701635,15.91814865,135.41,135.37,7.3871189]
["bitfinex","SOLUSD",1765208701636,0.66,135.4,135.37,7.3871189]
["bitfinex","SOLUSD",1765208701836,24.14701265,135.44,135.37,7.85814865]
["bitfinex","SOLUSD",1765208702057,8.74,135.43,135.38,7.85814865]
["bitfinex","SOLUSD",1765208702354,15.91814865,135.43,135.38,0.68]
["bitfinex","SOLUSD",1765208702567,15.22036584,135.47,135.39,8.06606987]
["bitfinex","SOLUSD",1765208702761,7.83814865,135.5,135.43,7.17814865]
["bitfinex","SOLUSD",1765208702943,15.91814865,135.49,135.43,7.17814865]
["bitfinex","SOLUSD",1765208703148,8.08,135.49,135.45,7.17814865]
["bitfinex","SOLUSD",1765208703345,8.08,135.49,135.44,0.68]
["bitfinex","SOLUSD",1765208703346,8.08,135.49,135.46,7.17814865]
["bitfinex","SOLUSD",1765208703550,0.66,135.51,135.44,0.68]
["bitfinex","SOLUSD",1765208703551,8.08,135.51,135.47,7.17814865]
["bitfinex","SOLUSD",1765208704062,8.08,135.51,135.48,7.85814865]
["bitfinex","SOLUSD",1765208704558,8.08,135.51,135.48,8.06064571]
["bitfinex","SOLUSD",1765208704754,8.08,135.51,135.48,15.23879436]
["bitfinex","SOLUSD",1765208705061,18.44220325,135.56,135.48,15.23879436]
["bitfinex","SOLUSD",1765208705062,7.83814865,135.57,135.49,0.68]
["bitfinex","SOLUSD",1765208705269,8.08,135.56,135.51,7.17814865]
["bitfinex","SOLUSD",1765208705566,8.74,135.56,135.51,7.17814865]
["bitfinex","SOLUSD",1765208705761,0.66,135.55,135.5,7.17814865]
["bitfinex","SOLUSD",1765208706239,0.66,135.55,135.51,7.17814865]
["bitfinex","SOLUSD",1765208706434,0.66,135.55,135.51,7.85814865]
["bitfinex","SOLUSD",1765208706666,8.08,135.56,135.53,7.17814865]
["bitfinex","SOLUSD",1765208706846,8.08,135.56,135.52,15.2371333]
["bitfinex","SOLUSD",1765208707048,8.74,135.56,135.52,14.5571333]
["bitfinex","SOLUSD",1765208707341,8.08,135.56,135.52,14.5571333]
["bitfinex","SOLUSD",1765208707665,8.08,135.56,135.53,7.85814865]
["bitfinex","SOLUSD",1765208708169,8.08,135.56,135.54,7.85814865]
["bitfinex","SOLUSD",1765208708367,0.66,135.61,135.55,7.85814865]
["bitfinex","SOLUSD",1765208708543,0.66,135.61,135.58,14.55349453]
["bitfinex","SOLUSD",1765208708748,15.21230373,135.61,135.55,7.85814865]
["bitfinex","SOLUSD",1765208708950,15.21230373,135.61,135.56,14.5545698]
["bitfinex","SOLUSD",1765208709146,8.03415508,135.61,135.56,7.37642115]
["bitfinex","SOLUSD",1765208709343,0.66,135.61,135.58,7.37560436]
["bitfinex","SOLUSD",1765208709568,0.66,135.6,135.55,7.17814865]
["bitfinex","SOLUSD",1765208710066,0.66,135.6,135.55,14.55531668]
["bitfinex","SOLUSD",1765208710250,0.66,135.6,135.56,7.17814865]
["bitfinex","SOLUSD",1765208710564,8.03515283,135.6,135.52,16.308864]
["bitfinex","SOLUSD",1765208710766,7.17814865,135.56,135.52,7.37860118]
["bitfinex","SOLUSD",1765208710968,15.25814865,135.55,135.5,0.68]
["bitfinex","SOLUSD",1765208711144,15.25814865,135.54,135.5,0.68]
["bitfinex","SOLUSD",1765208711468,15.25814865,135.54,135.5,7.37990878]
["bitfinex","SOLUSD",1765208711639,15.91814865,135.54,135.5,7.37990878]
["bitfinex","SOLUSD",1765208712065,8.08,135.54,135.5,8.05990878]
["bitfinex","SOLUSD",1765208712267,8.08,135.54,135.51,7.85814865]
["bitfinex","SOLUSD",1765208712450,8.08,135.54,135.51,0.68]
["bitfinex","SOLUSD",1765208712646,14.55496268,135.56,135.52,7.37898465]
["bitfinex","SOLUSD",1765208712996,43.55783351,135.59,135.53,0.68]
["bitfinex","SOLUSD",1765208712997,0.66,135.58,135.53,0.68]
["bitfinex","SOLUSD",1765208713352,7.83814865,135.58,135.53,0.68]
["bitfinex","SOLUSD",1765208713577,15.45554412,135.59,135.53,0.68]
["bitfinex","SOLUSD",1765208713780,8.08,135.59,135.54,7.17814865]
["bitfinex","SOLUSD",1765208713950,7.17814865,135.58,135.53,0.68]
["bitfinex","SOLUSD",1765208714449,8.08,135.59,135.54,7.17814865]
["bitfinex","SOLUSD",1765208714664,8.08,135.59,135.55,7.37735153]
["bitfinex","SOLUSD",1765208714947,8.08,135.59,135.55,33.678879]
["bitfinex","SOLUSD",1765208715274,8.08,135.62,135.57,7.17814865]
["bitfinex","SOLUSD",1765208715591,8.08,135.62,135.58,7.17814865]
["bitfinex","SOLUSD",1765208715751,8.08,135.62,135.57,7.17814865]
["bitfinex","SOLUSD",1765208716257,26.00309791,135.65,135.61,7.17814865]
["bitfinex","SOLUSD",1765208716258,0.2,135.65,135.61,7.17814865]
["bitfinex","SOLUSD",1765208716577,0.2,135.65,135.64,14.55060515]
["bitfinex","SOLUSD",1765208716785,0.2,135.65,135.64,15.23060515]
["bitfinex","SOLUSD",1765208717160,0.2,135.72,135.64,49.9706104]
["bitfinex","SOLUSD",1765208717359,0.2,135.72,135.66,7.17814865]
["bitfinex","SOLUSD",1765208717576,0.2,135.72,135.71,7.17814865]
["bitfinex","SOLUSD",1765208717871,0.2,135.72,135.64,43.11246174]
["bitfinex","SOLUSD",1765208717872,8.03814865,135.72,135.66,0.68]
["bitfinex","SOLUSD",1765208718067,15.40636038,135.72,135.66,7.85814865]
["bitfinex","SOLUSD",1765208718466,8.03814865,135.72,135.67,7.17814865]
["bitfinex","SOLUSD",1765208718667,8.03814865,135.72,135.67,7.37082626]
["bitfinex","SOLUSD",1765208718852,7.83814865,135.71,135.66,8.05121029]
["bitfinex","SOLUSD",1765208719058,0.66,135.71,135.66,14.54935894]
["bitfinex","SOLUSD",1765208719374,0.2,135.72,135.68,7.17814865]
["bitfinex","SOLUSD",1765208719879,0.2,135.72,135.69,0.68]
["bitfinex","SOLUSD",1765208720174,0.86,135.72,135.67,7.17814865]
["bitfinex","SOLUSD",1765208720469,15.40633137,135.72,135.66,14.54935894]
["bitfinex","SOLUSD",1765208720975,15.40633137,135.72,135.61,0.99999999]
["bitfinex","SOLUSD",1765208720976,8.80994492,135.7,135.62,26.29161928]
["bitfinex","SOLUSD",1765208721180,7.17814865,135.68,135.62,25.61161928]
["bitfinex","SOLUSD",1765208721348,7.17814865,135.68,135.62,26.33161928]
["bitfinex","SOLUSD",1765208721549,7.17814865,135.68,135.64,7.37206845]
["bitfinex","SOLUSD",1765208721976,7.87814865,135.68,135.64,7.37206845]
["bitfinex","SOLUSD",1765208722180,7.87814865,135.68,135.62,7.89814865]
["bitfinex","SOLUSD",1765208722349,7.17814865,135.68,135.65,7.37188254]
["bitfinex","SOLUSD",1765208722670,15.25814865,135.69,135.65,7.37188254]
["bitfinex","SOLUSD",1765208722876,7.87814865,135.68,135.63,7.37262937]
["bitfinex","SOLUSD",1765208723052,7.87814865,135.68,135.62,7.17814865]
["bitfinex","SOLUSD",1765208723369,7.87814865,135.68,135.62,7.89814865]
["bitfinex","SOLUSD",1765208723583,16.308864,135.71,135.64,7.37222099]
["bitfinex","SOLUSD",1765208723751,7.17814865,135.68,135.63,8.09288959]
["bitfinex","SOLUSD",1765208723945,7.17814865,135.68,135.64,7.37239826]
["bitfinex","SOLUSD",1765208724146,7.17814865,135.67,135.64,7.37239826]
["bitfinex","SOLUSD",1765208724460,7.87814865,135.68,135.64,7.37239826]
["bitfinex","SOLUSD",1765208724658,0.7,135.68,135.64,7.37239826]
["bitfinex","SOLUSD",1765208724880,7.87814865,135.68,135.64,7.37239826]
["bitfinex","SOLUSD",1765208725249,15.24883754,135.68,135.63,8.09283571]
["bitfinex","SOLUSD",1765208725987,7.87814865,135.68,135.63,8.09283571]
["bitfinex","SOLUSD",1765208726183,15.98809357,135.67,135.62,7.37339537]
["bitfinex","SOLUSD",1765208726399,7.17814865,135.66,135.62,7.37339537]
["bitfinex","SOLUSD",1765208726597,7.17814865,135.64,135.6,7.37424076]
["bitfinex","SOLUSD",1765208726769,8.80994492,135.67,135.61,0.72]
["bitfinex","SOLUSD",1765208726975,7.37012871,135.69,135.64,7.17814865]
["bitfinex","SOLUSD",1765208727195,16.68809357,135.69,135.64,0.72]
["bitfinex","SOLUSD",1765208727410,7.87814865,135.68,135.62,7.17814865]
["bitfinex","SOLUSD",1765208727694,7.87814865,135.68,135.64,0.72]
["bitfinex","SOLUSD",1765208727996,7.17814865,135.68,135.64,0.72]
["bitfinex","SOLUSD",1765208728181,7.17814865,135.68,135.65,7.37191301]
["bitfinex","SOLUSD",1765208728589,8.80994492,135.65,135.53,0.99999999]
["bitfinex","SOLUSD",1765208728905,15.98809357,135.65,135.61,7.37396145]
["bitfinex","SOLUSD",1765208729202,7.17814865,135.65,135.61,7.37396145]
["bitfinex","SOLUSD",1765208729527,7.87814865,135.64,135.6,7.37442276]
["bitfinex","SOLUSD",1765208730575,24.76809357,135.63,135.57,7.89814865]
["bitfinex","SOLUSD",1765208730777,24.76809357,135.63,135.57,7.3762514]
["bitfinex","SOLUSD",1765208730778,15.98809357,135.61,135.57,7.3762514]
["bitfinex","SOLUSD",1765208730972,7.17814865,135.6,135.57,7.3762514]
["bitfinex","SOLUSD",1765208731171,7.87814865,135.6,135.57,7.3762514]
["bitfinex","SOLUSD",1765208731398,7.87814865,135.6,135.55,25.62075943]
["bitfinex","SOLUSD",1765208731702,7.17814865,135.6,135.55,19.16261078]
["bitfinex","SOLUSD",1765208731995,7.17814865,135.6,135.56,7.37666599]
["bitfinex","SOLUSD",1765208732304,15.95814865,135.59,135.54,25.82191058]
["bitfinex","SOLUSD",1765208732796,5.33295013,135.58,135.54,7.37789582]
["bitfinex","SOLUSD",1765208732997,4.63295013,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1765208733209,14.14289505,135.58,135.54,8.09789582]
["bitfinex","SOLUSD",1765208733386,20.94181413,135.55,135.5,7.37996761]
["bitfinex","SOLUSD",1765208733577,4.63295013,135.52,135.49,7.38020656]
["bitfinex","SOLUSD",1765208733777,8.08,135.54,135.5,5.35295013]
["bitfinex","SOLUSD",1765208733992,0.7,135.56,135.51,4.63295013]
["bitfinex","SOLUSD",1765208734189,4.63295013,135.55,135.51,7.37952918]
["bitfinex","SOLUSD",1765208734386,5.33295013,135.55,135.51,7.37952918]
["bitfinex","SOLUSD",1765208734618,4.63295013,135.56,135.51,8.09952918]
["bitfinex","SOLUSD",1765208734911,5.33295013,135.55,135.51,8.09952918]
["bitfinex","SOLUSD",1765208735094,0.7,135.55,135.51,26.54835214]
["bitfinex","SOLUSD",1765208735405,4.63295013,135.56,135.51,26.54835214]
["bitfinex","SOLUSD",1765208735608,8.80994492,135.57,135.52,5.35295013]
["bitfinex","SOLUSD",1765208735908,8.08,135.58,135.53,4.63295013]
["bitfinex","SOLUSD",1765208736111,8.80994492,135.6,135.55,4.63295013]
["bitfinex","SOLUSD",1765208736288,8.80994492,135.6,135.56,7.37680731]
["bitfinex","SOLUSD",1765208736486,14.14289505,135.6,135.56,7.37680731]
["bitfinex","SOLUSD",1765208736706,4.63295013,135.58,135.53,23.79847014]
["bitfinex","SOLUSD",1765208736903,4.63295013,135.58,135.53,19.16552001]
["bitfinex","SOLUSD",1765208737215,13.44289505,135.56,135.51,18.44838452]
["bitfinex","SOLUSD",1765208737379,4.63295013,135.55,135.52,7.37881924]
["bitfinex","SOLUSD",1765208737583,16.308864,135.57,135.54,4.63295013]
["bitfinex","SOLUSD",1765208737779,8.80994492,135.61,135.56,4.63295013]
["bitfinex","SOLUSD",1765208738006,9.50994492,135.61,135.56,5.35295013]
["bitfinex","SOLUSD",1765208738208,8.08,135.62,135.57,5.35295013]
["bitfinex","SOLUSD",1765208738395,8.08,135.62,135.58,7.37571913]
["bitfinex","SOLUSD",1765208738596,5.33295013,135.61,135.57,7.37616538]
["bitfinex","SOLUSD",1765208738785,14.14289505,135.61,135.57,7.37616538]
["bitfinex","SOLUSD",1765208738986,5.33295013,135.6,135.56,7.37676857]
["bitfinex","SOLUSD",1765208739309,0.7,135.6,135.57,7.37616407]
["bitfinex","SOLUSD",1765208739608,0.7,135.59,135.57,7.37616407]
["bitfinex","SOLUSD",1765208739819,5.33295013,135.6,135.57,7.37616407]
["bitfinex","SOLUSD",1765208740113,13.44289505,135.61,135.56,7.37680731]
["bitfinex","SOLUSD",1765208740414,14.14289505,135.61,135.56,7.37680731]
["bitfinex","SOLUSD",1765208740709,24.388864,135.62,135.57,5.35295013]
["bitfinex","SOLUSD",1765208740912,8.08,135.62,135.58,4.63295013]
["bitfinex","SOLUSD",1765208741212,8.08,135.65,135.6,4.63295013]
["bitfinex","SOLUSD",1765208741396,8.08,135.65,135.61,5.35295013]
["bitfinex","SOLUSD",1765208741599,8.08,135.65,135.61,0.72]
["bitfinex","SOLUSD",1765208741801,13.41295013,135.65,135.6,4.63295013]
["bitfinex","SOLUSD",1765208742011,13.41295013,135.65,135.6,5.35295013]
["bitfinex","SOLUSD",1765208742195,13.41295013,135.65,135.61,7.37408745]
["bitfinex","SOLUSD",1765208742390,21.64181413,135.67,135.61,12.72703758]
["bitfinex","SOLUSD",1765208742598,8.08,135.66,135.61,31.16225622]
["bitfinex","SOLUSD",1765208742791,14.14289505,135.66,135.61,25.80930609]
["bitfinex","SOLUSD",1765208742986,0.7,135.65,135.61,25.80930609]
["bitfinex","SOLUSD",1765208743192,4.63295013,135.64,135.6,7.37446138]
["bitfinex","SOLUSD",1765208743489,0.7,135.64,135.6,7.37446138]
["bitfinex","SOLUSD",1765208744624,0.7,135.67,135.62,4.63295013]
["bitfinex","SOLUSD",1765208744801,0.7,135.67,135.61,0.72]
["bitfinex","SOLUSD",1765208744802,12.71295013,135.68,135.63,4.63295013]
["bitfinex","SOLUSD",1765208745146,8.08,135.68,135.64,5.35295013]
["bitfinex","SOLUSD",1765208745488,8.08,135.68,135.65,0.72]
["bitfinex","SOLUSD",1765208745715,8.08,135.68,135.63,4.63295013]
["bitfinex","SOLUSD",1765208745912,8.08,135.68,135.64,0.72]
["bitfinex","SOLUSD",1765208746113,12.71295013,135.68,135.64,0.72]
["bitfinex","SOLUSD",1765208746320,14.14289505,135.67,135.61,5.35295013]
["bitfinex","SOLUSD",1765208746533,4.63295013,135.66,135.62,7.37354372]
["bitfinex","SOLUSD",1765208746822,4.63295013,135.66,135.61,7.37407794]
["bitfinex","SOLUSD",1765208746823,0.7,135.66,135.61,7.37407794]
["bitfinex","SOLUSD",1765208747114,8.78,135.65,135.61,7.37407794]
["bitfinex","SOLUSD",1765208747500,5.33295013,135.64,135.61,7.37407794]
["bitfinex","SOLUSD",1765208747699,8.78,135.65,135.61,7.37407794]
["bitfinex","SOLUSD",1765208748114,8.08,135.65,135.61,7.37407794]
["bitfinex","SOLUSD",1765208748415,8.08,135.65,135.61,8.09407794]
["bitfinex","SOLUSD",1765208748721,5.33295013,135.64,135.61,7.37404809]
["bitfinex","SOLUSD",1765208748888,0.7,135.64,135.61,7.37404809]
["bitfinex","SOLUSD",1765208750009,0.7,135.64,135.58,23.79174451]
["bitfinex","SOLUSD",1765208750010,8.80994492,135.63,135.58,23.79174451]
["bitfinex","SOLUSD",1765208750200,13.44289505,135.63,135.58,19.15879438]
["bitfinex","SOLUSD",1765208750524,4.63295013,135.61,135.56,18.44136581]
["bitfinex","SOLUSD",1765208750689,20.78655754,135.62,135.56,23.79431594]
["bitfinex","SOLUSD",1765208751094,14.16289505,135.61,135.56,18.44136581]
["bitfinex","SOLUSD",1765208751318,4.63295013,135.6,135.55,4.63295013]
["bitfinex","SOLUSD",1765208751708,8.80994492,135.61,135.56,5.33295013]
["bitfinex","SOLUSD",1765208751903,24.388864,135.62,135.58,7.37569382]
["bitfinex","SOLUSD",1765208752209,8.08,135.62,135.58,31.14794178]
["bitfinex","SOLUSD",1765208752926,8.80994492,135.64,135.59,5.33295013]
["bitfinex","SOLUSD",1765208753216,16.88994492,135.64,135.6,0.7]
["bitfinex","SOLUSD",1765208753537,22.24289505,135.64,135.58,30.44794178]
["bitfinex","SOLUSD",1765208753712,8.08,135.64,135.61,4.63295013]
["bitfinex","SOLUSD",1765208753896,8.09130795,135.67,135.59,17.008864]
["bitfinex","SOLUSD",1765208753897,5.35295013,135.67,135.59,17.008864]
["bitfinex","SOLUSD",1765208754095,0.72,135.69,135.64,4.63295013]
["bitfinex","SOLUSD",1765208754527,12.72271264,135.69,135.64,8.07216176]
["bitfinex","SOLUSD",1765208754825,13.44289505,135.68,135.64,7.37216176]
["bitfinex","SOLUSD",1765208754994,22.24289505,135.68,135.64,7.37216176]
["bitfinex","SOLUSD",1765208755198,0.72,135.67,135.63,7.37283237]
["bitfinex","SOLUSD",1765208755898,5.35295013,135.67,135.63,7.37283237]
["bitfinex","SOLUSD",1765208756298,5.35295013,135.66,135.62,7.37338729]
["bitfinex","SOLUSD",1765208756522,13.44289505,135.65,135.61,15.45385534]
["bitfinex","SOLUSD",1765208756746,13.44289505,135.65,135.54,5.37073971]
["bitfinex","SOLUSD",1765208756747,13.44289505,135.63,135.58,26.51916801]
["bitfinex","SOLUSD",1765208757028,13.44289505,135.63,135.54,37.62479071]
["bitfinex","SOLUSD",1765208757029,16.308864,135.58,135.55,0.7]
["bitfinex","SOLUSD",1765208757215,17.028864,135.58,135.55,7.37697378]
["bitfinex","SOLUSD",1765208757397,21.66181413,135.58,135.55,7.37697378]
["bitfinex","SOLUSD",1765208757925,17.028864,135.58,135.55,7.37697378]
["bitfinex","SOLUSD",1765208758227,17.028864,135.58,135.54,25.82218729]
["bitfinex","SOLUSD",1765208758594,17.028864,135.58,135.54,7.37789582]
["bitfinex","SOLUSD",1765208758800,17.028864,135.58,135.54,8.07789582]
["bitfinex","SOLUSD",1765208758996,21.66181413,135.58,135.54,7.37789582]
["bitfinex","SOLUSD",1765208759927,8.08,135.59,135.56,4.63295013]
["bitfinex","SOLUSD",1765208760114,8.08,135.59,135.56,12.00926055]
["bitfinex","SOLUSD",1765208760312,8.08,135.59,135.55,4.63295013]
["bitfinex","SOLUSD",1765208760516,8.08,135.59,135.55,7.37723459]
["bitfinex","SOLUSD",1765208760517,14.15289505,135.58,135.55,7.37723459]
["bitfinex","SOLUSD",1765208760717,14.15289505,135.58,135.54,18.44473956]
["bitfinex","SOLUSD",1765208760718,8.08,135.59,135.56,12.70961505]
["bitfinex","SOLUSD",1765208761038,7.94938215,135.67,135.58,4.63295013]
["bitfinex","SOLUSD",1765208761039,0.71,135.66,135.58,4.63295013]
["bitfinex","SOLUSD",1765208761331,0.71,135.66,135.56,42.82754721]
["bitfinex","SOLUSD",1765208761332,8.79,135.68,135.63,4.63295013]
["bitfinex","SOLUSD",1765208761537,12.71295013,135.68,135.63,4.63295013]
["bitfinex","SOLUSD",1765208761743,5.34295013,135.67,135.61,5.33295013]
["bitfinex","SOLUSD",1765208762035,13.44289505,135.65,135.6,4.63295013]
["bitfinex","SOLUSD",1765208762322,12.71295013,135.64,135.6,7.37416436]
["bitfinex","SOLUSD",1765208762525,8.80994492,135.63,135.6,7.37416436]
["bitfinex","SOLUSD",1765208762708,8.79,135.64,135.6,7.37416436]
["bitfinex","SOLUSD",1765208762907,8.08,135.64,135.6,12.70711449]
["bitfinex","SOLUSD",1765208763102,16.308864,135.66,135.62,4.63295013]
["bitfinex","SOLUSD",1765208763304,21.52289505,135.67,135.62,4.63295013]
["bitfinex","SOLUSD",1765208763629,0.71,135.66,135.61,5.33295013]
["bitfinex","SOLUSD",1765208763804,16.88994492,135.67,135.62,5.33295013]
["bitfinex","SOLUSD",1765208764005,0.71,135.66,135.62,0.7]
["bitfinex","SOLUSD",1765208764207,17.59994492,135.67,135.62,12.70649385]
["bitfinex","SOLUSD",1765208764607,17.59994492,135.67,135.62,31.14035316]
["bitfinex","SOLUSD",1765208764803,17.59994492,135.67,135.63,4.63295013]
["bitfinex","SOLUSD",1765208765008,17.59994492,135.67,135.62,31.14035316]
["bitfinex","SOLUSD",1765208765616,8.79,135.67,135.63,5.33295013]
["bitfinex","SOLUSD",1765208765813,8.80994492,135.68,135.64,4.63295013]
["bitfinex","SOLUSD",1765208766113,5.34295013,135.69,135.65,7.37191301]
["bitfinex","SOLUSD",1765208766312,0.71,135.69,135.65,8.07191301]
["bitfinex","SOLUSD",1765208766507,8.08,135.7,135.66,0.7]
["bitfinex","SOLUSD",1765208766713,0.2,135.72,135.68,4.63295013]
["bitfinex","SOLUSD",1765208767008,8.80994492,135.71,135.66,5.33295013]
["bitfinex","SOLUSD",1765208767239,5.54295013,135.72,135.66,5.33295013]
["bitfinex","SOLUSD",1765208767424,0.2,135.72,135.67,5.33295013]
["bitfinex","SOLUSD",1765208767649,0.2,135.72,135.68,4.63295013]
["bitfinex","SOLUSD",1765208767819,0.2,135.72,135.68,5.33295013]
["bitfinex","SOLUSD",1765208768141,0.2,135.72,135.7,4.63295013]
["bitfinex","SOLUSD",1765208768333,0.2,135.72,135.71,7.36865374]
["bitfinex","SOLUSD",1765208768639,0.2,135.72,135.71,8.06865374]
["bitfinex","SOLUSD",1765208768951,0.2,135.72,135.71,12.70160387]
["bitfinex","SOLUSD",1765208770313,0.2,135.74,135.71,47.43210223]
["bitfinex","SOLUSD",1765208770612,0.2,135.74,135.71,12.00160387]
["bitfinex","SOLUSD",1765208770811,0.2,135.74,135.71,12.70160387]
["bitfinex","SOLUSD",1765208771539,0.2,135.74,135.73,4.63295013]
["bitfinex","SOLUSD",1765208771714,12.9101297,135.74,135.68,4.63295013]
["bitfinex","SOLUSD",1765208771915,4.63295013,135.72,135.67,8.08]
["bitfinex","SOLUSD",1765208772223,4.63295013,135.72,135.64,4.63295013]
["bitfinex","SOLUSD",1765208772224,16.308864,135.69,135.64,4.63295013]
["bitfinex","SOLUSD",1765208772537,27.23131522,135.72,135.67,4.63295013]
["bitfinex","SOLUSD",1765208772538,14.15289505,135.72,135.67,4.63295013]
["bitfinex","SOLUSD",1765208772839,0.71,135.71,135.66,4.63295013]
["bitfinex","SOLUSD",1765208773056,5.34295013,135.71,135.65,13.41295013]
["bitfinex","SOLUSD",1765208773227,4.63295013,135.69,135.63,30.43803615]
["bitfinex","SOLUSD",1765208773545,13.44289505,135.68,135.63,25.80508602]
["bitfinex","SOLUSD",1765208773709,8.80994492,135.69,135.64,4.63295013]
["bitfinex","SOLUSD",1765208774117,16.308864,135.7,135.65,5.33295013]
["bitfinex","SOLUSD",1765208774442,5.34295013,135.71,135.65,5.33295013]
["bitfinex","SOLUSD",1765208774443,0.71,135.71,135.66,31.13274373]
["bitfinex","SOLUSD",1765208775217,5.34295013,135.71,135.66,26.4997936]
["bitfinex","SOLUSD",1765208775439,0.71,135.71,135.66,31.13274373]
["bitfinex","SOLUSD",1765208775638,4.63295013,135.68,135.64,18.43088899]
["bitfinex","SOLUSD",1765208775835,4.63295013,135.68,135.64,7.37233624]
["bitfinex","SOLUSD",1765208776038,5.34295013,135.67,135.62,18.43324474]
["bitfinex","SOLUSD",1765208776213,13.44289505,135.66,135.61,8.06]
["bitfinex","SOLUSD",1765208776536,14.15289505,135.66,135.61,8.06]
["bitfinex","SOLUSD",1765208776728,0.71,135.65,135.61,8.06]
["bitfinex","SOLUSD",1765208777243,0.71,135.65,135.61,15.4339641]
["bitfinex","SOLUSD",1765208777736,0.71,135.65,135.58,16.308864]
["bitfinex","SOLUSD",1765208777921,4.63295013,135.63,135.6,7.37462553]
["bitfinex","SOLUSD",1765208778437,0.71,135.63,135.6,7.37442778]
["bitfinex","SOLUSD",1765208778829,5.34295013,135.62,135.58,7.37558104]
["bitfinex","SOLUSD",1765208779037,4.63295013,135.61,135.57,7.37606067]
["bitfinex","SOLUSD",1765208779238,5.34295013,135.61,135.56,23.07489056]
["bitfinex","SOLUSD",1765208779420,0.71,135.65,135.6,4.63295013]
["bitfinex","SOLUSD",1765208779838,8.08197615,135.65,135.6,4.63295013]
["bitfinex","SOLUSD",1765208780039,4.63295013,135.64,135.59,4.63295013]
["bitfinex","SOLUSD",1765208780456,5.34295013,135.64,135.59,5.33295013]
["bitfinex","SOLUSD",1765208780753,0.71,135.64,135.6,0.7]
["bitfinex","SOLUSD",1765208781439,4.63295013,135.65,135.61,7.37408745]
["bitfinex","SOLUSD",1765208781640,0.72,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1765208781843,5.35295013,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1765208782155,0.72,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1765208782356,0.72,135.64,135.59,30.44496806]
["bitfinex","SOLUSD",1765208782557,0.72,135.64,135.59,31.11496806]
["bitfinex","SOLUSD",1765208782742,24.388864,135.67,135.62,4.63295013]
["bitfinex","SOLUSD",1765208782942,29.74181413,135.67,135.62,5.30295013]
["bitfinex","SOLUSD",1765208783435,24.388864,135.67,135.63,5.30295013]
["bitfinex","SOLUSD",1765208783638,0.72,135.7,135.65,4.63295013]
["bitfinex","SOLUSD",1765208783948,8.08922539,135.7,135.65,4.63295013]
["bitfinex","SOLUSD",1765208784148,12.72217552,135.7,135.65,5.30295013]
["bitfinex","SOLUSD",1765208784323,12.72217552,135.7,135.66,7.3713696]
["bitfinex","SOLUSD",1765208784324,0.72,135.69,135.66,7.3713696]
["bitfinex","SOLUSD",1765208784931,15.44879165,135.71,135.66,7.3713696]
["bitfinex","SOLUSD",1765208784932,13.43295013,135.71,135.66,7.3713696]
["bitfinex","SOLUSD",1765208785133,8.8,135.71,135.67,4.63295013]
["bitfinex","SOLUSD",1765208785447,8.8,135.71,135.66,31.10274373]
["bitfinex","SOLUSD",1765208785855,0.72,135.71,135.66,31.10274373]
["bitfinex","SOLUSD",1765208786053,0.72,135.7,135.66,7.3713696]
["bitfinex","SOLUSD",1765208786552,0.72,135.7,135.66,12.00431973]
["bitfinex","SOLUSD",1765208786855,0.72,135.7,135.66,7.3713696]
["bitfinex","SOLUSD",1765208787239,13.44289505,135.69,135.64,7.37207647]
["bitfinex","SOLUSD",1765208787438,4.63295013,135.68,135.63,23.06484517]
["bitfinex","SOLUSD",1765208787659,5.35295013,135.68,135.63,23.06484517]
["bitfinex","SOLUSD",1765208787852,4.63295013,135.68,135.63,23.73484517]
["bitfinex","SOLUSD",1765208788157,0.72,135.67,135.62,12.71295013]
["bitfinex","SOLUSD",1765208788656,0.72,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1765208789053,8.09089691,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1765208789362,8.09089691,135.67,135.62,7.37349277]
["bitfinex","SOLUSD",1765208789363,13.44289505,135.66,135.62,7.37349277]
["bitfinex","SOLUSD",1765208789547,14.16289505,135.66,135.61,7.37394651]
["bitfinex","SOLUSD",1765208789856,5.35295013,135.65,135.61,7.37394651]
["bitfinex","SOLUSD",1765208790052,13.44289505,135.62,135.58,7.3753967]
["bitfinex","SOLUSD",1765208790367,4.63295013,135.59,135.55,7.37693119]
["bitfinex","SOLUSD",1765208790552,16.308864,135.63,135.58,4.63295013]
["bitfinex","SOLUSD",1765208790759,16.308864,135.62,135.58,4.63295013]
["bitfinex","SOLUSD",1765208791054,16.308864,135.62,135.59,0.67]
["bitfinex","SOLUSD",1765208791262,8.08,135.65,135.59,5.30295013]
["bitfinex","SOLUSD",1765208791754,8.80994492,135.64,135.59,0.67]
["bitfinex","SOLUSD",1765208791959,14.16289505,135.64,135.59,0.67]
["bitfinex","SOLUSD",1765208792158,5.35295013,135.63,135.59,0.67]
["bitfinex","SOLUSD",1765208792338,0.72,135.63,135.59,0.67]
["bitfinex","SOLUSD",1765208792538,0.72,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1765208792743,15.97516317,135.64,135.6,7.37463126]
["bitfinex","SOLUSD",1765208792943,0.72,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1765208793564,7.88521825,135.63,135.59,7.37496225]
["bitfinex","SOLUSD",1765208793765,24.05516317,135.62,135.57,7.37604899]
["bitfinex","SOLUSD",1765208793996,24.77516317,135.62,135.57,7.37604899]
["bitfinex","SOLUSD",1765208794284,0.72,135.61,135.56,7.16521825]
["bitfinex","SOLUSD",1765208794580,15.25965562,135.61,135.56,7.37680731]
["bitfinex","SOLUSD",1765208794752,23.33965562,135.61,135.56,7.37680731]
["bitfinex","SOLUSD",1765208795071,7.16521825,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1765208795548,7.88521825,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1765208795862,7.88521825,135.59,135.55,25.82036969]
["bitfinex","SOLUSD",1765208796058,14.54058578,135.59,135.55,7.37735153]
["bitfinex","SOLUSD",1765208796265,7.88521825,135.58,135.54,7.37771366]
["bitfinex","SOLUSD",1765208796574,15.96521825,135.58,135.54,7.37771366]
["bitfinex","SOLUSD",1765208796949,0.72,135.57,135.54,7.37771366]
["bitfinex","SOLUSD",1765208797270,15.24521825,135.58,135.54,33.65767147]
["bitfinex","SOLUSD",1765208797271,8.08,135.58,135.54,33.65767147]
["bitfinex","SOLUSD",1765208797724,0.72,135.57,135.52,27.19677837]
["bitfinex","SOLUSD",1765208797856,7.88521825,135.57,135.52,34.36199662]
["bitfinex","SOLUSD",1765208798358,15.24521825,135.58,135.53,33.65975893]
["bitfinex","SOLUSD",1765208798757,15.96521825,135.58,135.53,33.65975893]
["bitfinex","SOLUSD",1765208798959,23.34106627,135.58,135.53,33.65975893]
["bitfinex","SOLUSD",1765208799166,16.69516317,135.57,135.53,8.04844019]
["bitfinex","SOLUSD",1765208799370,15.24521825,135.58,135.53,15.21365844]
["bitfinex","SOLUSD",1765208799548,16.308864,135.6,135.56,7.16521825]
["bitfinex","SOLUSD",1765208800076,15.24521825,135.63,135.59,7.37517516]
["bitfinex","SOLUSD",1765208800451,8.08,135.63,135.59,15.21039341]
["bitfinex","SOLUSD",1765208800675,7.88521825,135.65,135.6,7.83521825]
["bitfinex","SOLUSD",1765208800974,7.88521825,135.65,135.59,25.81311306]
["bitfinex","SOLUSD",1765208800975,15.97516317,135.64,135.59,32.97833131]
["bitfinex","SOLUSD",1765208801276,7.88521825,135.63,135.59,25.81311306]
["bitfinex","SOLUSD",1765208801499,9.52994492,135.64,135.59,33.64833131]
["bitfinex","SOLUSD",1765208801683,16.69516317,135.64,135.59,32.97833131]
["bitfinex","SOLUSD",1765208802010,15.24521825,135.65,135.59,32.97833131]
["bitfinex","SOLUSD",1765208802177,8.08,135.65,135.6,7.83521825]
["bitfinex","SOLUSD",1765208802376,31.42710463,135.65,135.6,7.83521825]
["bitfinex","SOLUSD",1765208802576,0.72,135.64,135.6,0.67]
["bitfinex","SOLUSD",1765208802998,9.52994492,135.64,135.59,32.97833131]
["bitfinex","SOLUSD",1765208803208,16.69516317,135.64,135.59,32.97833131]
["bitfinex","SOLUSD",1765208803506,16.69516317,135.64,135.59,33.64833131]
["bitfinex","SOLUSD",1765208804785,23.34775821,135.64,135.59,33.64833131]
["bitfinex","SOLUSD",1765208804988,0.72,135.63,135.59,7.37517516]
["bitfinex","SOLUSD",1765208805194,7.88521825,135.63,135.59,7.37517516]
["bitfinex","SOLUSD",1765208805514,7.88521825,135.63,135.59,33.64833131]
["bitfinex","SOLUSD",1765208805515,0.72,135.63,135.59,33.64833131]
["bitfinex","SOLUSD",1765208805875,7.16521825,135.62,135.58,7.37552799]
["bitfinex","SOLUSD",1765208806291,9.52994492,135.62,135.58,7.37552799]
["bitfinex","SOLUSD",1765208806612,8.08,135.65,135.61,7.16521825]
["bitfinex","SOLUSD",1765208807103,8.08,135.65,135.61,7.83521825]
["bitfinex","SOLUSD",1765208807691,8.8,135.65,135.61,7.83521825]
["bitfinex","SOLUSD",1765208807889,8.08,135.65,135.62,7.83521825]
["bitfinex","SOLUSD",1765208808093,8.08,135.67,135.63,7.16521825]
["bitfinex","SOLUSD",1765208808408,8.80994492,135.68,135.64,25.80359775]
["bitfinex","SOLUSD",1765208808617,8.80994492,135.68,135.64,33.638816]
["bitfinex","SOLUSD",1765208808789,7.16521825,135.72,135.66,7.16521825]
["bitfinex","SOLUSD",1765208808991,7.16521825,135.72,135.67,7.16521825]
["bitfinex","SOLUSD",1765208809415,7.88521825,135.72,135.67,7.83521825]
["bitfinex","SOLUSD",1765208809579,0.72,135.71,135.67,7.16521825]
["bitfinex","SOLUSD",1765208809784,0.72,135.71,135.64,25.80359775]
["bitfinex","SOLUSD",1765208809785,15.97516317,135.68,135.64,7.3724565]
["bitfinex","SOLUSD",1765208810087,7.16521825,135.67,135.64,7.3724565]
["bitfinex","SOLUSD",1765208810395,7.16521825,135.65,135.62,7.37342023]
["bitfinex","SOLUSD",1765208810605,16.69516317,135.66,135.62,7.37342023]
["bitfinex","SOLUSD",1765208810787,15.97516317,135.65,135.62,7.37342023]
["bitfinex","SOLUSD",1765208811110,16.69516317,135.65,135.62,7.37342023]
["bitfinex","SOLUSD",1765208811306,9.52994492,135.65,135.62,7.37342023]
["bitfinex","SOLUSD",1765208811499,0.72,135.64,135.62,7.37342023]
["bitfinex","SOLUSD",1765208811698,7.16521825,135.63,135.61,7.37403591]
["bitfinex","SOLUSD",1765208811899,25.108864,135.64,135.6,7.37444259]
["bitfinex","SOLUSD",1765208812102,7.16521825,135.63,135.6,7.37444259]
["bitfinex","SOLUSD",1765208812308,7.88521825,135.63,135.59,7.37517516]
["bitfinex","SOLUSD",1765208812885,7.88521825,135.63,135.59,8.07517516]
["bitfinex","SOLUSD",1765208813713,7.88521825,135.63,135.56,61.27055501]
["bitfinex","SOLUSD",1765208813714,7.16521825,135.61,135.56,25.60656313]
["bitfinex","SOLUSD",1765208814016,15.24521825,135.61,135.56,18.44134488]
["bitfinex","SOLUSD",1765208814212,0.72,135.6,135.56,25.60656313]
["bitfinex","SOLUSD",1765208814508,8.08,135.61,135.58,7.16521825]
["bitfinex","SOLUSD",1765208814702,8.08,135.61,135.59,7.37512363]
["bitfinex","SOLUSD",1765208815891,7.16521825,135.64,135.59,7.86521825]
["bitfinex","SOLUSD",1765208816207,8.08,135.63,135.59,7.86521825]
["bitfinex","SOLUSD",1765208817107,15.96521825,135.63,135.58,32.98023521]
["bitfinex","SOLUSD",1765208817407,15.97516317,135.62,135.58,7.37571913]
["bitfinex","SOLUSD",1765208817719,16.69516317,135.62,135.58,7.37571913]
["bitfinex","SOLUSD",1765208817905,16.69516317,135.62,135.57,25.81692114]
["bitfinex","SOLUSD",1765208818107,16.69516317,135.62,135.57,32.98213939]
["bitfinex","SOLUSD",1765208818408,7.88521825,135.61,135.57,7.37626318]
["bitfinex","SOLUSD",1765208819003,15.97516317,135.62,135.57,26.51692114]
["bitfinex","SOLUSD",1765208819197,16.69516317,135.62,135.57,26.51692114]
["bitfinex","SOLUSD",1765208819397,16.69516317,135.62,135.58,0.71]
["bitfinex","SOLUSD",1765208819708,15.45308705,135.63,135.58,7.87521825]
["bitfinex","SOLUSD",1765208819709,8.08,135.63,135.58,7.87521825]
["bitfinex","SOLUSD",1765208819914,8.8,135.63,135.59,7.37517516]
["bitfinex","SOLUSD",1765208820082,8.08,135.63,135.59,26.52311306]
["bitfinex","SOLUSD",1765208820286,15.96521825,135.63,135.59,25.81311306]
["bitfinex","SOLUSD",1765208820794,8.08,135.63,135.59,25.81311306]
["bitfinex","SOLUSD",1765208820992,0.72,135.69,135.62,7.16521825]
["bitfinex","SOLUSD",1765208821187,7.16521825,135.66,135.61,7.16521825]
["bitfinex","SOLUSD",1765208821400,15.24521825,135.65,135.6,0.71]
["bitfinex","SOLUSD",1765208821600,15.24521825,135.65,135.6,7.87521825]
["bitfinex","SOLUSD",1765208821808,8.08,135.65,135.61,7.16521825]
["bitfinex","SOLUSD",1765208822009,8.08,135.65,135.63,7.16521825]
["bitfinex","SOLUSD",1765208822311,0.72,135.67,135.62,33.68262128]
["bitfinex","SOLUSD",1765208822691,0.72,135.67,135.63,7.87521825]
["bitfinex","SOLUSD",1765208822996,8.08,135.68,135.64,7.16521825]
["bitfinex","SOLUSD",1765208823310,8.08,135.68,135.64,7.87521825]
["bitfinex","SOLUSD",1765208823701,8.08,135.68,135.65,7.87521825]
["bitfinex","SOLUSD",1765208823903,7.16521825,135.72,135.67,32.96311018]
["bitfinex","SOLUSD",1765208824104,12.90235943,135.72,135.67,32.96311018]
["bitfinex","SOLUSD",1765208824294,20.78757768,135.72,135.67,33.67311018]
["bitfinex","SOLUSD",1765208824495,8.08,135.72,135.68,7.87521825]
["bitfinex","SOLUSD",1765208824697,16.88994492,135.72,135.68,7.87521825]
["bitfinex","SOLUSD",1765208824896,9.72994492,135.74,135.7,7.16521825]
["bitfinex","SOLUSD",1765208825096,0.2,135.74,135.72,7.16521825]
["bitfinex","SOLUSD",1765208825315,0.2,135.74,135.71,7.87521825]
["bitfinex","SOLUSD",1765208825811,0.2,135.74,135.68,7.87521825]
["bitfinex","SOLUSD",1765208825812,7.16521825,135.73,135.68,7.87521825]
["bitfinex","SOLUSD",1765208826018,7.16521825,135.71,135.66,7.16521825]
["bitfinex","SOLUSD",1765208826187,16.308864,135.72,135.67,7.16521825]
["bitfinex","SOLUSD",1765208826390,15.97516317,135.71,135.65,0.71]
["bitfinex","SOLUSD",1765208826602,7.16521825,135.69,135.64,15.95521825]
["bitfinex","SOLUSD",1765208826788,7.88521825,135.7,135.65,7.16521825]
["bitfinex","SOLUSD",1765208827000,7.16521825,135.69,135.64,15.95521825]
["bitfinex","SOLUSD",1765208827205,7.16521825,135.68,135.64,8.08]
["bitfinex","SOLUSD",1765208827402,7.16521825,135.68,135.63,7.16521825]
["bitfinex","SOLUSD",1765208827403,7.88521825,135.68,135.63,7.16521825]
["bitfinex","SOLUSD",1765208827615,15.24521825,135.69,135.64,7.87521825]
["bitfinex","SOLUSD",1765208827825,7.88521825,135.68,135.63,7.16521825]
["bitfinex","SOLUSD",1765208828032,7.88521825,135.68,135.63,14.5378555]
["bitfinex","SOLUSD",1765208828334,15.97516317,135.68,135.63,32.97035568]
["bitfinex","SOLUSD",1765208828526,7.88521825,135.67,135.63,25.80513743]
["bitfinex","SOLUSD",1765208828886,7.88521825,135.67,135.63,26.51513743]
["bitfinex","SOLUSD",1765208829091,7.16521825,135.68,135.63,32.97035568]
["bitfinex","SOLUSD",1765208829298,15.96521825,135.69,135.64,7.87521825]
["bitfinex","SOLUSD",1765208829495,16.69516317,135.68,135.63,14.5378555]
["bitfinex","SOLUSD",1765208829918,7.88521825,135.67,135.63,7.37263725]
["bitfinex","SOLUSD",1765208830122,14.53658785,135.66,135.62,7.37345671]
["bitfinex","SOLUSD",1765208830414,7.16521825,135.65,135.59,26.31310601]
["bitfinex","SOLUSD",1765208830720,8.80994492,135.64,135.59,7.16521825]
["bitfinex","SOLUSD",1765208830901,7.16521825,135.63,135.59,7.37483067]
["bitfinex","SOLUSD",1765208831107,8.08,135.63,135.6,14.53944788]
["bitfinex","SOLUSD",1765208831607,8.08,135.63,135.61,7.37400775]
["bitfinex","SOLUSD",1765208832421,7.88521825,135.64,135.61,7.37400775]
["bitfinex","SOLUSD",1765208832796,0.72,135.63,135.6,7.37445438]
["bitfinex","SOLUSD",1765208833417,7.88521825,135.63,135.59,7.37501745]
["bitfinex","SOLUSD",1765208833799,23.34763363,135.64,135.6,7.37447246]
["bitfinex","SOLUSD",1765208834125,24.06763363,135.64,135.6,7.37447246]
["bitfinex","SOLUSD",1765208834330,16.69516317,135.64,135.6,7.37447246]
["bitfinex","SOLUSD",1765208834624,15.96521825,135.65,135.61,0.71]
["bitfinex","SOLUSD",1765208835104,7.16521825,135.63,135.59,7.37502419]
["bitfinex","SOLUSD",1765208835495,0.72,135.62,135.59,7.37502419]
["bitfinex","SOLUSD",1765208836427,7.16521825,135.61,135.58,7.3756434]
["bitfinex","SOLUSD",1765208836627,16.17375795,135.62,135.58,7.3756434]
["bitfinex","SOLUSD",1765208836805,8.8,135.62,135.58,15.25086165]
["bitfinex","SOLUSD",1765208837128,8.8,135.62,135.58,14.54086165]
["bitfinex","SOLUSD",1765208837331,8.8,135.62,135.58,15.25086165]
["bitfinex","SOLUSD",1765208837529,22.61877387,135.62,135.58,7.3756434]
["bitfinex","SOLUSD",1765208837706,0.72,135.61,135.58,7.3756434]
["bitfinex","SOLUSD",1765208838026,15.96521825,135.62,135.58,7.3756434]
["bitfinex","SOLUSD",1765208838325,39.64654819,135.64,135.59,7.87521825]
["bitfinex","SOLUSD",1765208838708,7.16521825,135.62,135.57,7.16521825]
["bitfinex","SOLUSD",1765208838919,7.16521825,135.61,135.56,32.98404385]
["bitfinex","SOLUSD",1765208839104,7.88521825,135.6,135.56,7.37680731]
["bitfinex","SOLUSD",1765208839309,7.16521825,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1765208839502,7.88521825,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1765208839703,15.24521825,135.61,135.56,7.37680731]
["bitfinex","SOLUSD",1765208840034,8.08,135.61,135.58,7.16521825]
["bitfinex","SOLUSD",1765208840196,8.08,135.61,135.59,7.16521825]
["bitfinex","SOLUSD",1765208840396,8.08,135.61,135.59,7.37494109]
["bitfinex","SOLUSD",1765208840599,7.88521825,135.6,135.57,7.37587503]
["bitfinex","SOLUSD",1765208840800,7.16521825,135.59,135.56,7.37669677]
["bitfinex","SOLUSD",1765208841026,7.88521825,135.59,135.56,7.37669677]
["bitfinex","SOLUSD",1765208841213,7.16521825,135.59,135.56,7.37669677]
["bitfinex","SOLUSD",1765208841416,7.88521825,135.58,135.55,7.37702214]
["bitfinex","SOLUSD",1765208841616,7.16521825,135.59,135.56,7.37679172]
["bitfinex","SOLUSD",1765208841921,7.88521825,135.59,135.56,7.37679172]
["bitfinex","SOLUSD",1765208842120,0.72,135.58,135.56,7.37679172]
["bitfinex","SOLUSD",1765208842524,0.72,135.58,135.55,7.37735153]
["bitfinex","SOLUSD",1765208843105,7.88521825,135.58,135.55,7.37735153]
["bitfinex","SOLUSD",1765208843435,7.88521825,135.58,135.54,7.3778678]
["bitfinex","SOLUSD",1765208843610,7.88521825,135.58,135.54,8.0678678]
["bitfinex","SOLUSD",1765208844032,0.72,135.63,135.57,7.16521825]
["bitfinex","SOLUSD",1765208844212,15.97516317,135.61,135.56,7.16521825]
["bitfinex","SOLUSD",1765208844529,8.08,135.61,135.58,32.98023521]
["bitfinex","SOLUSD",1765208844727,0.72,135.64,135.6,7.16521825]
["bitfinex","SOLUSD",1765208845027,7.16521825,135.66,135.61,7.16521825]
["bitfinex","SOLUSD",1765208845405,15.96521825,135.65,135.6,7.16521825]
["bitfinex","SOLUSD",1765208845604,8.80994492,135.63,135.59,7.16521825]
["bitfinex","SOLUSD",1765208845834,15.97516317,135.63,135.58,33.67023521]
["bitfinex","SOLUSD",1765208846005,0.72,135.62,135.58,33.67023521]
["bitfinex","SOLUSD",1765208846406,8.80994492,135.63,135.6,7.16521825]
["bitfinex","SOLUSD",1765208846627,9.52994492,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1765208846832,9.52994492,135.63,135.56,16.308864]
["bitfinex","SOLUSD",1765208846833,7.16521825,135.61,135.56,25.60693341]
["bitfinex","SOLUSD",1765208847110,24.19408225,135.62,135.59,7.3751597]
["bitfinex","SOLUSD",1765208847310,16.69516317,135.61,135.57,7.37605071]
["bitfinex","SOLUSD",1765208847815,9.52994492,135.61,135.58,7.37555534]
["bitfinex","SOLUSD",1765208848621,9.52994492,135.61,135.57,7.37626318]
["bitfinex","SOLUSD",1765208848825,9.52994492,135.61,135.57,14.54148143]
["bitfinex","SOLUSD",1765208849236,7.88521825,135.6,135.57,7.37626318]
["bitfinex","SOLUSD",1765208849533,7.88521825,135.6,135.54,7.16521825]
["bitfinex","SOLUSD",1765208849534,8.80994492,135.58,135.54,7.16521825]
["bitfinex","SOLUSD",1765208849736,15.97516317,135.58,135.53,15.24521825]
["bitfinex","SOLUSD",1765208849914,8.80994492,135.58,135.55,7.3772794]
["bitfinex","SOLUSD",1765208850113,24.388864,135.62,135.57,7.16521825]
["bitfinex","SOLUSD",1765208850315,24.388864,135.62,135.58,7.16521825]
["bitfinex","SOLUSD",1765208850517,24.388864,135.62,135.58,25.81501696]
["bitfinex","SOLUSD",1765208850739,24.388864,135.62,135.59,7.16521825]
["bitfinex","SOLUSD",1765208850942,16.308864,135.62,135.59,7.85521825]
["bitfinex","SOLUSD",1765208851257,8.8,135.67,135.61,7.16521825]
["bitfinex","SOLUSD",1765208851543,9.52994492,135.66,135.62,7.16521825]
["bitfinex","SOLUSD",1765208851714,9.52994492,135.66,135.61,7.16521825]
["bitfinex","SOLUSD",1765208851917,16.69516317,135.66,135.6,0.69]
["bitfinex","SOLUSD",1765208852120,9.52994492,135.66,135.61,7.16521825]
["bitfinex","SOLUSD",1765208852647,0.72,135.65,135.62,7.37354372]
["bitfinex","SOLUSD",1765208853346,0.72,135.65,135.61,12.00199664]
["bitfinex","SOLUSD",1765208853642,13.43807181,135.64,135.6,7.37441293]
["bitfinex","SOLUSD",1765208854017,8.80994492,135.64,135.61,7.37407632]
["bitfinex","SOLUSD",1765208854223,0.72,135.63,135.61,7.37407632]
["bitfinex","SOLUSD",1765208855250,0.72,135.63,135.6,7.37448065]
["bitfinex","SOLUSD",1765208855768,0.72,135.63,135.57,7.37604151]
["bitfinex","SOLUSD",1765208855769,8.80994492,135.6,135.57,7.37604151]
["bitfinex","SOLUSD",1765208855924,4.62812689,135.6,135.57,7.37604151]
["bitfinex","SOLUSD",1765208856124,0.72,135.59,135.57,7.37604151]
["bitfinex","SOLUSD",1765208856336,0.72,135.59,135.54,8.08]
["bitfinex","SOLUSD",1765208856337,5.34812689,135.59,135.56,7.37664193]
["bitfinex","SOLUSD",1765208857044,5.34812689,135.59,135.55,7.37735153]
["bitfinex","SOLUSD",1765208857348,0.72,135.59,135.55,12.00547842]
["bitfinex","SOLUSD",1765208857646,12.72332388,135.59,135.55,7.37735153]
["bitfinex","SOLUSD",1765208857851,5.34812689,135.59,135.55,8.06735153]
["bitfinex","SOLUSD",1765208858047,13.43807181,135.6,135.55,31.13885724]
["bitfinex","SOLUSD",1765208858234,14.15807181,135.6,135.55,31.13885724]
["bitfinex","SOLUSD",1765208858421,14.15807181,135.59,135.55,7.37735153]
["bitfinex","SOLUSD",1765208858836,9.52994492,135.59,135.55,7.37735153]
["bitfinex","SOLUSD",1765208859043,14.15807181,135.59,135.55,7.37735153]
["bitfinex","SOLUSD",1765208859324,9.52994492,135.59,135.55,12.69547842]
["bitfinex","SOLUSD",1765208860859,9.52994492,135.59,135.56,8.06651921]
["bitfinex","SOLUSD",1765208860860,8.80994492,135.59,135.56,8.06651921]
["bitfinex","SOLUSD",1765208861026,20.80227031,135.61,135.56,12.6946461]
["bitfinex","SOLUSD",1765208861226,8.8,135.61,135.57,5.31812689]
["bitfinex","SOLUSD",1765208861648,4.62812689,135.58,135.52,53.89363857]
["bitfinex","SOLUSD",1765208861847,4.62812689,135.58,135.52,16.998864]
["bitfinex","SOLUSD",1765208862035,5.34812689,135.58,135.55,7.37702046]
["bitfinex","SOLUSD",1765208862232,4.62812689,135.58,135.55,7.37702046]
["bitfinex","SOLUSD",1765208862436,4.62812689,135.56,135.53,7.37800217]
["bitfinex","SOLUSD",1765208862641,4.62812689,135.56,135.51,23.76630766]
["bitfinex","SOLUSD",1765208862846,5.34812689,135.56,135.52,7.37898465]
["bitfinex","SOLUSD",1765208863039,5.34812689,135.56,135.52,8.06898465]
["bitfinex","SOLUSD",1765208863358,24.388864,135.57,135.53,0.69]
["bitfinex","SOLUSD",1765208863543,8.08,135.57,135.53,5.31812689]
["bitfinex","SOLUSD",1765208863742,8.8,135.57,135.53,0.69]
["bitfinex","SOLUSD",1765208863942,8.08,135.57,135.52,38.53457316]
["bitfinex","SOLUSD",1765208864138,16.308864,135.6,135.56,4.62812689]
["bitfinex","SOLUSD",1765208864355,16.18374602,135.62,135.56,4.62812689]
["bitfinex","SOLUSD",1765208864356,4.62812689,135.62,135.57,4.62812689]
["bitfinex","SOLUSD",1765208864559,5.34812689,135.63,135.58,4.62812689]
["bitfinex","SOLUSD",1765208864737,5.34812689,135.63,135.57,5.31812689]
["bitfinex","SOLUSD",1765208864934,5.34812689,135.63,135.58,25.81501696]
["bitfinex","SOLUSD",1765208865448,5.34812689,135.63,135.58,31.13314385]
["bitfinex","SOLUSD",1765208865644,8.80994492,135.63,135.61,4.62812689]
["bitfinex","SOLUSD",1765208865878,0.72,135.67,135.62,4.62812689]
["bitfinex","SOLUSD",1765208866157,0.72,135.67,135.63,4.62812689]
["bitfinex","SOLUSD",1765208866331,0.72,135.67,135.62,4.62812689]
["bitfinex","SOLUSD",1765208866533,5.34812689,135.67,135.62,4.62812689]
["bitfinex","SOLUSD",1765208866750,0.72,135.67,135.63,4.62812689]
["bitfinex","SOLUSD",1765208866954,0.72,135.67,135.63,12.00064778]
["bitfinex","SOLUSD",1765208867135,13.42812689,135.69,135.64,5.31812689]
["bitfinex","SOLUSD",1765208867349,5.34812689,135.71,135.66,4.62812689]
["bitfinex","SOLUSD",1765208867742,9.52994492,135.7,135.66,5.31812689]
["bitfinex","SOLUSD",1765208868745,9.52994492,135.7,135.65,8.08]
["bitfinex","SOLUSD",1765208868746,16.16798397,135.73,135.67,5.31812689]
["bitfinex","SOLUSD",1765208868953,9.52994492,135.72,135.68,7.37028301]
["bitfinex","SOLUSD",1765208869458,8.80994492,135.7,135.67,7.37063816]
["bitfinex","SOLUSD",1765208869638,13.43807181,135.68,135.63,23.05939808]
["bitfinex","SOLUSD",1765208869956,8.80994492,135.68,135.65,7.3717864]
["bitfinex","SOLUSD",1765208870153,8.80994492,135.66,135.63,7.37250804]
["bitfinex","SOLUSD",1765208870560,9.52994492,135.66,135.63,7.37250804]
["bitfinex","SOLUSD",1765208871340,8.80994492,135.66,135.63,7.37250804]
["bitfinex","SOLUSD",1765208871552,9.52994492,135.66,135.63,7.37250804]
["bitfinex","SOLUSD",1765208872270,8.80994492,135.66,135.63,7.37250804]
["bitfinex","SOLUSD",1765208873170,8.80994492,135.67,135.63,7.37250804]
["bitfinex","SOLUSD",1765208873376,0.72,135.66,135.63,7.37250804]
["bitfinex","SOLUSD",1765208873940,8.80994492,135.67,135.63,12.67063493]
["bitfinex","SOLUSD",1765208874673,0.72,135.67,135.63,7.37250804]
["bitfinex","SOLUSD",1765208874864,13.43807181,135.68,135.63,26.47500822]
["bitfinex","SOLUSD",1765208875056,14.15807181,135.68,135.63,26.47500822]
["bitfinex","SOLUSD",1765208875258,0.72,135.67,135.63,26.47500822]
["bitfinex","SOLUSD",1765208875647,8.80994492,135.68,135.63,31.10313511]
["bitfinex","SOLUSD",1765208875851,14.15807181,135.68,135.63,26.47500822]
["bitfinex","SOLUSD",1765208876061,9.52994492,135.68,135.64,0.67]
["bitfinex","SOLUSD",1765208876669,9.52994492,135.68,135.63,25.80500822]
["bitfinex","SOLUSD",1765208876969,9.52994492,135.68,135.63,26.47500822]
["bitfinex","SOLUSD",1765208877763,8.80994492,135.68,135.64,0.67]
["bitfinex","SOLUSD",1765208877958,29.73699089,135.7,135.64,5.29812689]
["bitfinex","SOLUSD",1765208878174,8.08,135.7,135.65,4.62812689]
["bitfinex","SOLUSD",1765208878362,8.08,135.7,135.66,4.62812689]
["bitfinex","SOLUSD",1765208878563,8.08,135.7,135.66,5.29812689]
["bitfinex","SOLUSD",1765208878764,8.08,135.7,135.67,0.67]
["bitfinex","SOLUSD",1765208878959,8.08,135.7,135.65,4.62812689]
["bitfinex","SOLUSD",1765208879161,8.8,135.7,135.66,0.67]
["bitfinex","SOLUSD",1765208879480,8.8,135.7,135.65,12.70812689]
["bitfinex","SOLUSD",1765208879683,8.8,135.7,135.65,13.41812689]
["bitfinex","SOLUSD",1765208879852,8.8,135.7,135.66,7.3713696]
["bitfinex","SOLUSD",1765208880291,8.8,135.7,135.66,8.0813696]
["bitfinex","SOLUSD",1765208880554,8.80994492,135.73,135.69,4.62812689]
["bitfinex","SOLUSD",1765208880777,0.2,135.74,135.72,4.62812689]
["bitfinex","SOLUSD",1765208881074,0.2,135.74,135.73,4.62812689]
["bitfinex","SOLUSD",1765208881273,0.2,135.74,135.73,0.71]
["bitfinex","SOLUSD",1765208881875,0.2,135.74,135.71,4.62812689]
["bitfinex","SOLUSD",1765208882052,0.2,135.74,135.72,7.36811081]
["bitfinex","SOLUSD",1765208882456,0.86,135.74,135.7,8.08]
["bitfinex","SOLUSD",1765208882668,0.86,135.74,135.69,23.76186362]
["bitfinex","SOLUSD",1765208882870,0.86,135.74,135.69,23.05186362]
["bitfinex","SOLUSD",1765208883083,0.86,135.74,135.71,7.36840288]
["bitfinex","SOLUSD",1765208883284,0.2,135.74,135.71,7.36840288]
["bitfinex","SOLUSD",1765208883581,0.2,135.74,135.71,25.79003724]
["bitfinex","SOLUSD",1765208883879,0.2,135.74,135.71,26.50003724]
["bitfinex","SOLUSD",1765208884080,0.2,135.74,135.71,31.12816413]
["bitfinex","SOLUSD",1765208884283,0.2,135.74,135.73,4.62812689]
["bitfinex","SOLUSD",1765208884488,0.2,135.74,135.72,5.33812689]
["bitfinex","SOLUSD",1765208884691,0.2,135.74,135.71,38.47816413]
["bitfinex","SOLUSD",1765208884904,0.86,135.74,135.71,7.36840288]
["bitfinex","SOLUSD",1765208885502,9.00994492,135.74,135.71,7.36840288]
["bitfinex","SOLUSD",1765208885672,9.66994492,135.74,135.71,7.36840288]
["bitfinex","SOLUSD",1765208885988,9.66994492,135.74,135.7,7.36919675]
["bitfinex","SOLUSD",1765208886174,17.03703364,135.74,135.7,7.36919675]
["bitfinex","SOLUSD",1765208886375,0.66,135.73,135.69,7.3695777]
["bitfinex","SOLUSD",1765208886577,4.62812689,135.71,135.68,7.37015012]
["bitfinex","SOLUSD",1765208886795,8.72,135.73,135.67,4.62812689]
["bitfinex","SOLUSD",1765208886962,16.308864,135.71,135.67,19.13626334]
["bitfinex","SOLUSD",1765208887158,16.308864,135.71,135.68,7.37006823]
["bitfinex","SOLUSD",1765208887159,20.93699089,135.71,135.68,7.37006823]
["bitfinex","SOLUSD",1765208887379,20.93699089,135.71,135.67,7.37046943]
["bitfinex","SOLUSD",1765208887380,14.09807181,135.7,135.67,7.37046943]
["bitfinex","SOLUSD",1765208887582,16.86994492,135.7,135.65,23.05759715]
["bitfinex","SOLUSD",1765208887823,17.52994492,135.7,135.65,19.13947026]
["bitfinex","SOLUSD",1765208888165,8.06,135.7,135.66,31.13792049]
["bitfinex","SOLUSD",1765208888384,9.00994492,135.74,135.69,4.62812689]
["bitfinex","SOLUSD",1765208888584,9.00994492,135.74,135.66,42.8186576]
["bitfinex","SOLUSD",1765208888585,13.43807181,135.71,135.66,25.7997936]
["bitfinex","SOLUSD",1765208888773,4.62812689,135.72,135.66,25.7997936]
["bitfinex","SOLUSD",1765208888980,8.80994492,135.72,135.66,31.13792049]
["bitfinex","SOLUSD",1765208889195,13.43807181,135.72,135.67,0.71]
["bitfinex","SOLUSD",1765208889383,5.28812689,135.73,135.67,5.33812689]
["bitfinex","SOLUSD",1765208890077,5.28812689,135.73,135.68,7.37028301]
["bitfinex","SOLUSD",1765208890592,17.52994492,135.72,135.67,7.37070909]
["bitfinex","SOLUSD",1765208890775,22.15807181,135.72,135.67,7.37070909]
["bitfinex","SOLUSD",1765208890981,22.15807181,135.72,135.68,0.71]
["bitfinex","SOLUSD",1765208891193,17.52994492,135.72,135.68,0.71]
["bitfinex","SOLUSD",1765208891492,8.06,135.72,135.68,0.71]
["bitfinex","SOLUSD",1765208891701,8.72,135.72,135.68,0.71]
["bitfinex","SOLUSD",1765208892284,8.72,135.72,135.69,7.36973984]
["bitfinex","SOLUSD",1765208893100,17.52994492,135.72,135.69,7.36973984]
["bitfinex","SOLUSD",1765208893308,0.66,135.71,135.66,8.77]
["bitfinex","SOLUSD",1765208893481,13.43807181,135.7,135.66,7.37119027]
["bitfinex","SOLUSD",1765208893993,8.72,135.72,135.68,7.3701208]
["bitfinex","SOLUSD",1765208894201,8.06,135.72,135.68,7.3701208]
["bitfinex","SOLUSD",1765208894375,8.06,135.72,135.69,0.71]
["bitfinex","SOLUSD",1765208894677,8.06,135.72,135.68,26.50582834]
["bitfinex","SOLUSD",1765208895000,8.06,135.72,135.69,0.71]
["bitfinex","SOLUSD",1765208895349,8.06,135.72,135.68,7.3701208]
["bitfinex","SOLUSD",1765208895521,8.80994492,135.73,135.68,12.70824769]
["bitfinex","SOLUSD",1765208895815,9.46994492,135.73,135.68,12.70824769]
["bitfinex","SOLUSD",1765208896676,8.26,135.74,135.71,4.62812689]
["bitfinex","SOLUSD",1765208897095,8.26,135.74,135.71,5.33812689]
["bitfinex","SOLUSD",1765208897781,8.26,135.74,135.72,5.33812689]
["bitfinex","SOLUSD",1765208897989,0.2,135.74,135.73,4.62812689]
["bitfinex","SOLUSD",1765208898184,0.2,135.74,135.73,5.33812689]
["bitfinex","SOLUSD",1765208898388,0.2,135.74,135.73,0.71]
["bitfinex","SOLUSD",1765208898592,0.2,135.74,135.71,4.62812689]
["bitfinex","SOLUSD",1765208898906,0.2,135.74,135.72,12.7062377]
["bitfinex","SOLUSD",1765208899121,0.2,135.74,135.73,4.62812689]
["bitfinex","SOLUSD",1765208899323,0.2,135.74,135.73,0.71]
["bitfinex","SOLUSD",1765208899624,0.2,135.74,135.71,18.42035285]
["bitfinex","SOLUSD",1765208899625,0.86,135.74,135.71,7.36850801]
["bitfinex","SOLUSD",1765208900111,8.72,135.73,135.7,7.36903862]
["bitfinex","SOLUSD",1765208900315,4.62812689,135.71,135.65,8.77]
["bitfinex","SOLUSD",1765208900485,4.62812689,135.71,135.68,7.36993362]
["bitfinex","SOLUSD",1765208900690,9.46994492,135.71,135.67,7.37082626]
["bitfinex","SOLUSD",1765208901614,4.62812689,135.72,135.67,25.79789193]
["bitfinex","SOLUSD",1765208901790,9.47994492,135.72,135.67,31.09601882]
["bitfinex","SOLUSD",1765208902855,8.06,135.73,135.68,0.67]
["bitfinex","SOLUSD",1765208903116,8.06,135.73,135.69,4.62812689]
["bitfinex","SOLUSD",1765208903310,0.2,135.74,135.72,4.62812689]
["bitfinex","SOLUSD",1765208903510,0.2,135.74,135.73,4.62812689]
["bitfinex","SOLUSD",1765208903714,0.2,135.74,135.71,24.368864]
["bitfinex","SOLUSD",1765208903911,0.2,135.74,135.73,4.62812689]
["bitfinex","SOLUSD",1765208904294,0.2,135.74,135.71,20.93699089]
["bitfinex","SOLUSD",1765208904499,0.2,135.74,135.72,5.29812689]
["bitfinex","SOLUSD",1765208904699,0.2,135.74,135.73,5.29812689]
["bitfinex","SOLUSD",1765208904901,0.2,135.74,135.73,12.66569485]
["bitfinex","SOLUSD",1765208905230,8.93,135.79,135.73,31.08461476]
["bitfinex","SOLUSD",1765208905231,8.26,135.79,135.73,31.08461476]
["bitfinex","SOLUSD",1765208905396,13.55812689,135.79,135.73,31.08461476]
["bitfinex","SOLUSD",1765208905594,8.93,135.79,135.74,4.62812689]
["bitfinex","SOLUSD",1765208906003,8.93,135.79,135.74,5.29812689]
["bitfinex","SOLUSD",1765208906200,0.87,135.79,135.74,4.62812689]
["bitfinex","SOLUSD",1765208906429,0.87,135.79,135.75,0.67]
["bitfinex","SOLUSD",1765208906826,0.67,135.78,135.73,30.41461476]
["bitfinex","SOLUSD",1765208907010,0.67,135.78,135.73,31.08461476]
["bitfinex","SOLUSD",1765208907408,9.47994492,135.78,135.73,31.08461476]
["bitfinex","SOLUSD",1765208908022,0.67,135.77,135.73,25.78648787]
["bitfinex","SOLUSD",1765208908238,13.43807181,135.76,135.71,7.36822378]
["bitfinex","SOLUSD",1765208908546,8.80994492,135.74,135.7,7.3690224]
["bitfinex","SOLUSD",1765208908847,20.80542314,135.74,135.69,7.36956281]
["bitfinex","SOLUSD",1765208909012,0.67,135.73,135.69,7.36956281]
["bitfinex","SOLUSD",1765208909214,5.29812689,135.73,135.69,7.36956281]
["bitfinex","SOLUSD",1765208909616,0.67,135.72,135.69,7.36956281]
["bitfinex","SOLUSD",1765208909822,4.62812689,135.7,135.65,18.42936752]
["bitfinex","SOLUSD",1765208910023,4.62812689,135.7,135.66,7.37121209]
["bitfinex","SOLUSD",1765208910354,0.67,135.69,135.66,7.37121209]
["bitfinex","SOLUSD",1765208910519,13.43807181,135.68,135.64,7.37243187]
["bitfinex","SOLUSD",1765208910836,20.80840452,135.68,135.62,25.80668423]
["bitfinex","SOLUSD",1765208911033,14.10807181,135.68,135.62,30.43481112]
["bitfinex","SOLUSD",1765208911214,0.67,135.67,135.62,30.43481112]
["bitfinex","SOLUSD",1765208911534,5.29812689,135.67,135.62,25.80668423]
["bitfinex","SOLUSD",1765208911730,5.29812689,135.67,135.62,26.47668423]
["bitfinex","SOLUSD",1765208911912,5.29812689,135.66,135.62,25.80668423]
["bitfinex","SOLUSD",1765208912108,0.67,135.66,135.62,25.80668423]
["bitfinex","SOLUSD",1765208912327,0.67,135.66,135.62,26.47668423]
["bitfinex","SOLUSD",1765208912534,0.67,135.66,135.62,30.43481112]
["bitfinex","SOLUSD",1765208912707,0.67,135.66,135.62,26.47668423]
["bitfinex","SOLUSD",1765208912912,0.67,135.66,135.62,7.37354372]
["bitfinex","SOLUSD",1765208913125,5.29812689,135.66,135.62,7.37354372]
["bitfinex","SOLUSD",1765208914236,5.29812689,135.66,135.61,25.80860932]
["bitfinex","SOLUSD",1765208914633,0.67,135.66,135.61,31.10673621]
["bitfinex","SOLUSD",1765208914943,7.83182776,135.66,135.61,26.47860932]
["bitfinex","SOLUSD",1765208915135,0.67,135.66,135.61,32.97043708]
["bitfinex","SOLUSD",1765208915337,0.67,135.65,135.61,25.80860932]
["bitfinex","SOLUSD",1765208915546,7.16182776,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1765208915919,0.67,135.63,135.61,7.37408745]
["bitfinex","SOLUSD",1765208916231,0.67,135.63,135.59,25.81239512]
["bitfinex","SOLUSD",1765208916440,0.67,135.63,135.59,26.48239512]
["bitfinex","SOLUSD",1765208916739,15.4320234,135.65,135.6,7.83182776]
["bitfinex","SOLUSD",1765208916740,8.06,135.65,135.6,7.83182776]
["bitfinex","SOLUSD",1765208917235,8.06,135.65,135.61,0.67]
["bitfinex","SOLUSD",1765208917815,8.06,135.65,135.62,7.37354372]
["bitfinex","SOLUSD",1765208918016,8.73,135.65,135.62,7.37354372]
["bitfinex","SOLUSD",1765208918446,8.06,135.65,135.62,25.80740303]
["bitfinex","SOLUSD",1765208919923,7.16182776,135.69,135.63,7.83182776]
["bitfinex","SOLUSD",1765208920138,8.80994492,135.68,135.63,7.83182776]
["bitfinex","SOLUSD",1765208920529,9.47994492,135.68,135.63,7.83182776]
["bitfinex","SOLUSD",1765208920837,8.06,135.69,135.64,7.83182776]
["bitfinex","SOLUSD",1765208921047,7.83182776,135.73,135.67,7.16182776]
["bitfinex","SOLUSD",1765208921220,7.16182776,135.7,135.64,16.308864]
["bitfinex","SOLUSD",1765208921419,7.16182776,135.68,135.62,34.53740303]
["bitfinex","SOLUSD",1765208921648,15.97177268,135.67,135.62,26.47740303]
["bitfinex","SOLUSD",1765208922142,0.67,135.66,135.62,26.47740303]
["bitfinex","SOLUSD",1765208922657,15.97177268,135.68,135.62,32.96923079]
["bitfinex","SOLUSD",1765208922837,8.73,135.69,135.64,7.16182776]
["bitfinex","SOLUSD",1765208923141,9.47994492,135.7,135.65,7.16182776]
["bitfinex","SOLUSD",1765208923347,9.47994492,135.7,135.65,7.83182776]
["bitfinex","SOLUSD",1765208923730,23.47069176,135.71,135.65,7.16182776]
["bitfinex","SOLUSD",1765208923929,16.978864,135.71,135.67,7.37082626]
["bitfinex","SOLUSD",1765208924342,0.67,135.7,135.67,7.37082626]
["bitfinex","SOLUSD",1765208925047,9.47994492,135.73,135.68,7.83182776]
["bitfinex","SOLUSD",1765208925965,9.47994492,135.73,135.69,7.36973984]
["bitfinex","SOLUSD",1765208926119,0.67,135.72,135.69,7.36973984]
["bitfinex","SOLUSD",1765208926326,7.83182776,135.72,135.68,7.3700733]
["bitfinex","SOLUSD",1765208926618,0.67,135.72,135.68,25.79578084]
["bitfinex","SOLUSD",1765208926952,0.67,135.71,135.68,32.9576086]
["bitfinex","SOLUSD",1765208927249,7.83182776,135.71,135.68,7.3700733]
["bitfinex","SOLUSD",1765208927542,0.67,135.71,135.68,7.3700733]
["bitfinex","SOLUSD",1765208928045,0.67,135.71,135.67,7.37082626]
["bitfinex","SOLUSD",1765208928551,0.67,135.71,135.67,33.62971969]
["bitfinex","SOLUSD",1765208928725,8.80994492,135.72,135.68,0.67]
["bitfinex","SOLUSD",1765208929053,9.47994492,135.72,135.67,33.62971969]
["bitfinex","SOLUSD",1765208929757,0.67,135.71,135.67,32.95971969]
["bitfinex","SOLUSD",1765208929925,0.67,135.71,135.67,25.79789193]
["bitfinex","SOLUSD",1765208930341,7.83182776,135.71,135.67,25.79789193]
["bitfinex","SOLUSD",1765208930546,24.03177268,135.7,135.67,7.37082626]
["bitfinex","SOLUSD",1765208930726,24.70177268,135.7,135.67,7.37082626]
["bitfinex","SOLUSD",1765208930928,16.86994492,135.7,135.67,7.37082626]
["bitfinex","SOLUSD",1765208931139,0.67,135.69,135.67,7.37082626]
["bitfinex","SOLUSD",1765208931754,25.11880892,135.73,135.68,7.85182776]
["bitfinex","SOLUSD",1765208931931,25.11880892,135.73,135.69,7.16182776]
["bitfinex","SOLUSD",1765208932122,7.88182776,135.72,135.66,41.02162136]
["bitfinex","SOLUSD",1765208932326,8.06,135.71,135.66,32.96162136]
["bitfinex","SOLUSD",1765208932623,8.06,135.71,135.66,33.65162136]
["bitfinex","SOLUSD",1765208932824,9.52994492,135.7,135.66,26.4897936]
["bitfinex","SOLUSD",1765208933035,16.69177268,135.7,135.66,7.3713696]
["bitfinex","SOLUSD",1765208933241,0.72,135.69,135.66,7.3713696]
["bitfinex","SOLUSD",1765208933636,16.86994492,135.68,135.65,7.37191301]
["bitfinex","SOLUSD",1765208934025,17.58994492,135.68,135.65,7.37191301]
["bitfinex","SOLUSD",1765208934726,8.06,135.68,135.65,26.49169553]
["bitfinex","SOLUSD",1765208934925,8.06,135.68,135.65,33.65352329]
["bitfinex","SOLUSD",1765208935158,8.06,135.68,135.65,25.80169553]
["bitfinex","SOLUSD",1765208935338,7.16182776,135.66,135.64,7.37245251]
["bitfinex","SOLUSD",1765208935533,0.72,135.67,135.63,32.96674968]
["bitfinex","SOLUSD",1765208935850,8.06,135.68,135.63,32.96674968]
["bitfinex","SOLUSD",1765208936064,8.06,135.68,135.64,7.16182776]
["bitfinex","SOLUSD",1765208936358,0.72,135.67,135.63,26.49492192]
["bitfinex","SOLUSD",1765208936654,9.52994492,135.67,135.63,25.80492192]
["bitfinex","SOLUSD",1765208937554,8.06,135.67,135.64,7.85182776]
["bitfinex","SOLUSD",1765208937752,8.80994492,135.69,135.65,7.37191301]
["bitfinex","SOLUSD",1765208937952,17.58994492,135.69,135.65,7.37191301]
["bitfinex","SOLUSD",1765208938160,8.06,135.69,135.66,0.69]
["bitfinex","SOLUSD",1765208938524,15.97177268,135.7,135.66,0.69]
["bitfinex","SOLUSD",1765208938745,7.88182776,135.69,135.65,7.37191301]
["bitfinex","SOLUSD",1765208939063,7.16182776,135.68,135.65,7.37191301]
["bitfinex","SOLUSD",1765208939236,7.88182776,135.68,135.65,7.37191301]
["bitfinex","SOLUSD",1765208939563,24.23925539,135.7,135.65,7.37191301]
["bitfinex","SOLUSD",1765208939730,16.86994492,135.71,135.67,7.37082626]
["bitfinex","SOLUSD",1765208939933,24.71177268,135.71,135.67,7.37082626]
["bitfinex","SOLUSD",1765208940152,24.71177268,135.71,135.67,8.08082626]
["bitfinex","SOLUSD",1765208940457,8.06,135.71,135.68,0.71]
["bitfinex","SOLUSD",1765208940662,0.68,135.7,135.67,25.79789193]
["bitfinex","SOLUSD",1765208940849,0.68,135.7,135.67,7.37082626]
["bitfinex","SOLUSD",1765208941343,8.06,135.71,135.67,33.66971969]
["bitfinex","SOLUSD",1765208941655,8.74,135.71,135.67,33.66971969]
["bitfinex","SOLUSD",1765208941857,16.308864,135.74,135.67,33.66971969]
["bitfinex","SOLUSD",1765208941858,8.80994492,135.73,135.68,7.87182776]
["bitfinex","SOLUSD",1765208942162,16.86994492,135.73,135.68,7.87182776]
["bitfinex","SOLUSD",1765208942453,7.84182776,135.72,135.67,25.79789193]
["bitfinex","SOLUSD",1765208942638,15.97177268,135.7,135.67,7.37082626]
["bitfinex","SOLUSD",1765208942852,24.03177268,135.7,135.67,7.37082626]
["bitfinex","SOLUSD",1765208943040,24.71177268,135.7,135.67,7.37082626]
["bitfinex","SOLUSD",1765208943236,8.06,135.7,135.68,0.71]
["bitfinex","SOLUSD",1765208943433,15.90182776,135.72,135.68,0.71]
["bitfinex","SOLUSD",1765208943636,24.3560061,135.74,135.68,7.87182776]
["bitfinex","SOLUSD",1765208943853,24.71177268,135.73,135.69,7.36973984]
["bitfinex","SOLUSD",1765208944035,15.90182776,135.73,135.69,25.79408946]
["bitfinex","SOLUSD",1765208944236,15.90182776,135.73,135.69,26.50408946]
["bitfinex","SOLUSD",1765208944644,7.84182776,135.72,135.69,7.36973984]
["bitfinex","SOLUSD",1765208944858,7.84182776,135.72,135.68,7.37004044]
["bitfinex","SOLUSD",1765208945158,8.06,135.73,135.69,0.71]
["bitfinex","SOLUSD",1765208945540,8.06,135.73,135.68,7.37022413]
["bitfinex","SOLUSD",1765208945541,7.16182776,135.7,135.68,7.37022413]
["bitfinex","SOLUSD",1765208945752,7.16182776,135.7,135.66,18.4274941]
["bitfinex","SOLUSD",1765208946053,15.90182776,135.73,135.67,7.16182776]
["bitfinex","SOLUSD",1765208946253,7.16182776,135.71,135.66,25.7988637]
["bitfinex","SOLUSD",1765208946459,8.80994492,135.71,135.66,25.7988637]
["bitfinex","SOLUSD",1765208946758,7.84182776,135.74,135.69,23.47069176]
["bitfinex","SOLUSD",1765208947056,16.65177268,135.73,135.68,7.16182776]
["bitfinex","SOLUSD",1765208947255,15.22182776,135.72,135.67,24.18069176]
["bitfinex","SOLUSD",1765208947455,0.68,135.71,135.67,24.18069176]
["bitfinex","SOLUSD",1765208947771,0.68,135.71,135.68,7.37028301]
["bitfinex","SOLUSD",1765208948134,8.06,135.74,135.7,7.16182776]
["bitfinex","SOLUSD",1765208948446,8.06,135.74,135.69,7.87182776]
["bitfinex","SOLUSD",1765208948637,0.68,135.73,135.69,0.71]
["bitfinex","SOLUSD",1765208949254,0.68,135.73,135.69,17.018864]
["bitfinex","SOLUSD",1765208949470,0.68,135.73,135.68,7.37024078]
["bitfinex","SOLUSD",1765208949471,15.97177268,135.72,135.68,7.37024078]
["bitfinex","SOLUSD",1765208949934,0.68,135.71,135.67,8.08070919]
["bitfinex","SOLUSD",1765208950142,15.90182776,135.71,135.67,7.37070919]
["bitfinex","SOLUSD",1765208950360,15.22182776,135.71,135.67,7.37070919]
["bitfinex","SOLUSD",1765208950550,0.68,135.7,135.67,7.37070919]
["bitfinex","SOLUSD",1765208950845,0.68,135.7,135.66,23.68002362]
["bitfinex","SOLUSD",1765208951032,15.22182776,135.71,135.67,7.3707822]
["bitfinex","SOLUSD",1765208951232,0.68,135.7,135.67,7.3707822]
["bitfinex","SOLUSD",1765208951633,8.80994492,135.69,135.64,34.36232674]
["bitfinex","SOLUSD",1765208951872,15.97177268,135.69,135.65,7.37152428]
["bitfinex","SOLUSD",1765208952048,16.65177268,135.69,135.65,7.37152428]
["bitfinex","SOLUSD",1765208952457,16.65177268,135.69,135.66,7.3713128]
["bitfinex","SOLUSD",1765208952847,16.65177268,135.69,135.65,8.08170192]
["bitfinex","SOLUSD",1765208953251,24.0217123,135.69,135.65,8.08170192]
["bitfinex","SOLUSD",1765208953452,7.84182776,135.68,135.64,7.37230943]
["bitfinex","SOLUSD",1765208953643,7.84182776,135.68,135.61,7.37404144]
["bitfinex","SOLUSD",1765208953644,7.16182776,135.65,135.61,7.37404144]
["bitfinex","SOLUSD",1765208953968,7.16182776,135.64,135.61,7.37404144]
["bitfinex","SOLUSD",1765208954173,7.84182776,135.64,135.61,7.37404144]
["bitfinex","SOLUSD",1765208954467,7.84182776,135.63,135.6,7.37458252]
["bitfinex","SOLUSD",1765208954965,7.16182776,135.61,135.58,7.3754974]
["bitfinex","SOLUSD",1765208955353,7.84182776,135.61,135.58,7.3754974]
["bitfinex","SOLUSD",1765208955668,7.84182776,135.61,135.57,8.0862204]
["bitfinex","SOLUSD",1765208956048,7.84182776,135.61,135.57,7.3762204]
["bitfinex","SOLUSD",1765208956253,7.16182776,135.61,135.57,8.0862204]
["bitfinex","SOLUSD",1765208956474,7.84182776,135.61,135.57,8.0862204]
["bitfinex","SOLUSD",1765208956982,0.68,135.61,135.57,8.0862204]
["bitfinex","SOLUSD",1765208957339,7.16182776,135.59,135.56,7.37672551]
["bitfinex","SOLUSD",1765208957545,15.24182776,135.59,135.55,23.68606963]
["bitfinex","SOLUSD",1765208957760,15.92182776,135.59,135.55,24.39606963]
["bitfinex","SOLUSD",1765208957961,7.16182776,135.57,135.54,7.37786012]
["bitfinex","SOLUSD",1765208958152,7.84182776,135.58,135.55,7.37733408]
["bitfinex","SOLUSD",1765208958458,8.08,135.59,135.55,8.08733408]
["bitfinex","SOLUSD",1765208958649,15.97177268,135.56,135.51,0.81]
["bitfinex","SOLUSD",1765208958855,7.16182776,135.55,135.52,7.3786095]
["bitfinex","SOLUSD",1765208959056,7.16182776,135.54,135.51,7.47933637]
["bitfinex","SOLUSD",1765208959257,7.16182776,135.54,135.51,8.18933637]
["bitfinex","SOLUSD",1765208959574,7.84182776,135.55,135.51,8.18933637]
["bitfinex","SOLUSD",1765208960963,7.16182776,135.55,135.51,7.47933637]
["bitfinex","SOLUSD",1765208961159,14.53933333,135.55,135.51,7.47933637]
["bitfinex","SOLUSD",1765208961463,15.97177268,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208961669,24.05177268,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208961855,24.75177268,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208962779,32.13075733,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208963163,8.80994492,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208963375,0.7,135.54,135.51,0.1]
["bitfinex","SOLUSD",1765208964974,7.86182776,135.54,135.51,0.1]
["bitfinex","SOLUSD",1765208965280,15.97177268,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208965465,24.05177268,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208965649,24.75177268,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208966866,32.13075733,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208967390,16.308864,135.56,135.51,0.1]
["bitfinex","SOLUSD",1765208967391,8.07752726,135.55,135.51,0.1]
["bitfinex","SOLUSD",1765208967554,15.24182776,135.54,135.51,0.1]
["bitfinex","SOLUSD",1765208967757,15.94182776,135.54,135.51,0.1]
["bitfinex","SOLUSD",1765208968557,0.7,135.53,135.51,0.1]
["bitfinex","SOLUSD",1765208968757,7.16182776,135.53,135.51,0.1]
["bitfinex","SOLUSD",1765208969172,16.67177268,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208970473,14.54027124,135.53,135.51,0.1]
["bitfinex","SOLUSD",1765208970777,16.67177268,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765208971079,14.54027124,135.53,135.51,0.1]
["bitfinex","SOLUSD",1765208971280,14.53973933,135.54,135.51,0.1]
["bitfinex","SOLUSD",1765208971586,8.08,135.53,135.51,0.1]
["bitfinex","SOLUSD",1765208972080,15.23973933,135.54,135.51,0.1]
["bitfinex","SOLUSD",1765208972273,8.08,135.53,135.51,0.1]
["bitfinex","SOLUSD",1765208973983,16.88717174,135.56,135.51,0.81]
["bitfinex","SOLUSD",1765208974284,7.16182776,135.56,135.51,7.97182776]
["bitfinex","SOLUSD",1765208974583,16.88994492,135.57,135.51,7.97182776]
["bitfinex","SOLUSD",1765208974878,16.88994492,135.59,135.54,7.16182776]
["bitfinex","SOLUSD",1765208975082,15.24182776,135.59,135.54,7.16182776]
["bitfinex","SOLUSD",1765208975376,22.61591521,135.61,135.55,7.87182776]
["bitfinex","SOLUSD",1765208975577,8.08,135.61,135.56,7.16182776]
["bitfinex","SOLUSD",1765208975777,15.24182776,135.61,135.56,7.87182776]
["bitfinex","SOLUSD",1765208975981,7.16182776,135.6,135.56,8.08650545]
["bitfinex","SOLUSD",1765208976181,15.23645902,135.6,135.56,8.08650545]
["bitfinex","SOLUSD",1765208976586,16.67177268,135.59,135.55,7.37727232]
["bitfinex","SOLUSD",1765208976877,8.08,135.58,135.55,7.37727232]
["bitfinex","SOLUSD",1765208978582,8.08,135.58,135.56,5.34319833]
["bitfinex","SOLUSD",1765208978772,5.33319833,135.61,135.56,5.34319833]
["bitfinex","SOLUSD",1765208978979,12.70732125,135.61,135.57,0.71]
["bitfinex","SOLUSD",1765208979283,4.63319833,135.62,135.57,0.71]
["bitfinex","SOLUSD",1765208979485,8.80994492,135.63,135.58,4.63319833]
["bitfinex","SOLUSD",1765208979685,4.63319833,135.66,135.61,12.00728578]
["bitfinex","SOLUSD",1765208979857,24.26147774,135.66,135.61,12.00728578]
["bitfinex","SOLUSD",1765208980062,4.63319833,135.63,135.59,7.37476582]
["bitfinex","SOLUSD",1765208980262,8.08,135.63,135.6,8.08460676]
["bitfinex","SOLUSD",1765208980787,8.08,135.63,135.61,0.71]
["bitfinex","SOLUSD",1765208981585,21.51467607,135.66,135.61,0.71]
["bitfinex","SOLUSD",1765208981759,8.08,135.65,135.62,7.37354372]
["bitfinex","SOLUSD",1765208982077,20.78523358,135.65,135.61,0.71]
["bitfinex","SOLUSD",1765208982480,4.63319833,135.63,135.59,7.37498654]
["bitfinex","SOLUSD",1765208982952,0.7,135.62,135.59,7.37498654]
["bitfinex","SOLUSD",1765208983155,8.78,135.62,135.59,7.37498654]
["bitfinex","SOLUSD",1765208983356,13.44314325,135.61,135.56,0.71]
["bitfinex","SOLUSD",1765208983559,4.63319833,135.6,135.56,0.71]
["bitfinex","SOLUSD",1765208983760,4.63319833,135.6,135.57,7.37586568]
["bitfinex","SOLUSD",1765208984574,12.71319833,135.62,135.58,0.71]
["bitfinex","SOLUSD",1765208984781,8.08,135.62,135.58,5.34319833]
["bitfinex","SOLUSD",1765208985257,8.08,135.62,135.59,5.34319833]
["bitfinex","SOLUSD",1765208985658,12.70583248,135.64,135.59,0.71]
["bitfinex","SOLUSD",1765208985858,8.78,135.63,135.59,0.71]
["bitfinex","SOLUSD",1765208986070,8.78,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1765208986279,8.08,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1765208986458,8.08,135.63,135.6,8.08463126]
["bitfinex","SOLUSD",1765208987268,8.08,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1765208987786,8.08,135.63,135.6,8.08463126]
["bitfinex","SOLUSD",1765208987983,8.08,135.63,135.61,0.71]
["bitfinex","SOLUSD",1765208988285,21.52314325,135.64,135.61,7.37408014]
["bitfinex","SOLUSD",1765208989065,4.63319833,135.66,135.61,7.37408014]
["bitfinex","SOLUSD",1765208989268,4.63319833,135.67,135.62,0.71]
["bitfinex","SOLUSD",1765208989464,13.41319833,135.69,135.63,4.63319833]
["bitfinex","SOLUSD",1765208989662,20.78306947,135.69,135.63,5.34319833]
["bitfinex","SOLUSD",1765208989976,20.78306947,135.69,135.64,0.71]
["bitfinex","SOLUSD",1765208990175,12.00419753,135.67,135.61,55.54136111]
["bitfinex","SOLUSD",1765208990392,9.50994492,135.68,135.63,4.63319833]
["bitfinex","SOLUSD",1765208990393,8.80994492,135.68,135.63,4.63319833]
["bitfinex","SOLUSD",1765208990564,8.80994492,135.68,135.64,0.71]
["bitfinex","SOLUSD",1765208990767,20.81346057,135.68,135.63,4.63319833]
["bitfinex","SOLUSD",1765208990986,5.33319833,135.67,135.63,0.71]
["bitfinex","SOLUSD",1765208991192,12.71319833,135.66,135.61,47.45136111]
["bitfinex","SOLUSD",1765208991402,4.63319833,135.65,135.61,26.50929878]
["bitfinex","SOLUSD",1765208991587,5.35319833,135.65,135.61,26.50929878]
["bitfinex","SOLUSD",1765208991788,5.35319833,135.65,135.61,8.07408014]
["bitfinex","SOLUSD",1765208992297,8.08,135.66,135.6,7.37424072]
["bitfinex","SOLUSD",1765208992298,4.63319833,135.63,135.6,7.37424072]
["bitfinex","SOLUSD",1765208992787,5.35319833,135.63,135.6,7.37424072]
["bitfinex","SOLUSD",1765208993094,8.08,135.63,135.61,7.37395718]
["bitfinex","SOLUSD",1765208993291,8.08,135.63,135.6,8.07440943]
["bitfinex","SOLUSD",1765208995273,8.08,135.63,135.61,5.33319833]
["bitfinex","SOLUSD",1765208995478,8.08,135.65,135.61,5.33319833]
["bitfinex","SOLUSD",1765208995772,20.8044299,135.67,135.62,5.33319833]
["bitfinex","SOLUSD",1765208996373,8.8,135.67,135.63,8.07300007]
["bitfinex","SOLUSD",1765208997907,13.43319833,135.67,135.63,8.07300007]
["bitfinex","SOLUSD",1765208998277,8.08,135.67,135.63,12.0061984]
["bitfinex","SOLUSD",1765208998503,8.08,135.67,135.64,0.7]
["bitfinex","SOLUSD",1765208998696,8.80994492,135.68,135.64,0.7]
["bitfinex","SOLUSD",1765208998896,8.80994492,135.68,135.64,5.33319833]
["bitfinex","SOLUSD",1765208999595,8.08,135.69,135.65,5.34319833]
["bitfinex","SOLUSD",1765209000095,8.80994492,135.71,135.66,5.34319833]
["bitfinex","SOLUSD",1765209000298,16.88994492,135.71,135.66,5.34319833]
["bitfinex","SOLUSD",1765209000477,17.60994492,135.71,135.67,8.08082626]
["bitfinex","SOLUSD",1765209000794,8.08,135.71,135.67,26.50789193]
["bitfinex","SOLUSD",1765209001006,8.08,135.71,135.68,0.71]
["bitfinex","SOLUSD",1765209001218,8.8,135.71,135.67,8.08082626]
["bitfinex","SOLUSD",1765209001496,8.80994492,135.67,135.63,0.71]
["bitfinex","SOLUSD",1765209001677,12.71319833,135.67,135.65,7.37155677]
["bitfinex","SOLUSD",1765209001879,8.08,135.67,135.66,7.3713696]
["bitfinex","SOLUSD",1765209002276,8.08,135.69,135.66,8.0813696]
["bitfinex","SOLUSD",1765209002892,9.52994492,135.68,135.58,0.73757191]
["bitfinex","SOLUSD",1765209003203,4.63319833,135.64,135.6,7.3745385]
["bitfinex","SOLUSD",1765209003381,12.71319833,135.64,135.61,7.37408367]
["bitfinex","SOLUSD",1765209003589,8.08,135.64,135.61,7.37408367]
["bitfinex","SOLUSD",1765209003785,8.08,135.64,135.62,0.71]
["bitfinex","SOLUSD",1765209004386,4.63319833,135.67,135.62,0.71]
["bitfinex","SOLUSD",1765209004682,8.08,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1765209004897,8.08,135.67,135.64,0.71]
["bitfinex","SOLUSD",1765209005087,8.08,135.67,135.64,5.34319833]
["bitfinex","SOLUSD",1765209005294,12.71319833,135.7,135.65,4.63319833]
["bitfinex","SOLUSD",1765209005500,12.71319833,135.7,135.65,5.34319833]
["bitfinex","SOLUSD",1765209005691,12.71319833,135.7,135.66,0.71]
["bitfinex","SOLUSD",1765209005893,5.35319833,135.69,135.65,0.71]
["bitfinex","SOLUSD",1765209006103,4.63319833,135.68,135.63,26.51550025]
["bitfinex","SOLUSD",1765209006299,5.35319833,135.69,135.63,31.14869858]
["bitfinex","SOLUSD",1765209006517,12.72294399,135.69,135.65,7.37191301]
["bitfinex","SOLUSD",1765209007010,4.63319833,135.66,135.62,7.37335086]
["bitfinex","SOLUSD",1765209007213,4.63319833,135.63,135.59,8.08]
["bitfinex","SOLUSD",1765209007395,4.63319833,135.62,135.6,7.37460091]
["bitfinex","SOLUSD",1765209007591,13.43319833,135.63,135.6,7.37460091]
["bitfinex","SOLUSD",1765209008297,12.71319833,135.63,135.61,7.37390603]
["bitfinex","SOLUSD",1765209008493,8.80994492,135.65,135.6,7.37463126]
["bitfinex","SOLUSD",1765209008702,4.63319833,135.66,135.6,12.00782959]
["bitfinex","SOLUSD",1765209008902,12.71319833,135.66,135.61,5.34319833]
["bitfinex","SOLUSD",1765209009109,8.08,135.66,135.62,0.71]
["bitfinex","SOLUSD",1765209009288,8.08,135.66,135.62,5.34319833]
["bitfinex","SOLUSD",1765209009711,17.028864,135.69,135.63,5.34319833]
["bitfinex","SOLUSD",1765209010015,4.63319833,135.66,135.61,17.018864]
["bitfinex","SOLUSD",1765209010320,4.63319833,135.66,135.61,21.65206233]
["bitfinex","SOLUSD",1765209010614,5.35319833,135.66,135.61,21.65206233]
["bitfinex","SOLUSD",1765209010816,0.72,135.65,135.62,7.37354372]
["bitfinex","SOLUSD",1765209011019,13.44314325,135.63,135.59,18.43722316]
["bitfinex","SOLUSD",1765209011202,13.44314325,135.63,135.6,7.37429897]
["bitfinex","SOLUSD",1765209011407,14.16314325,135.65,135.61,7.37404772]
["bitfinex","SOLUSD",1765209011607,14.16314325,135.65,135.61,8.08404772]
["bitfinex","SOLUSD",1765209011822,4.63319833,135.65,135.61,25.80926636]
["bitfinex","SOLUSD",1765209012119,4.63319833,135.65,135.62,0.71]
["bitfinex","SOLUSD",1765209012418,8.08,135.66,135.62,0.71]
["bitfinex","SOLUSD",1765209012813,5.35319833,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1765209013019,13.43319833,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1765209014390,12.72404818,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1765209014609,8.8,135.67,135.63,8.08300007]
["bitfinex","SOLUSD",1765209014915,4.63319833,135.65,135.61,7.37364084]
["bitfinex","SOLUSD",1765209015325,5.35319833,135.65,135.61,8.08364084]
["bitfinex","SOLUSD",1765209015820,0.72,135.65,135.61,26.51885948]
["bitfinex","SOLUSD",1765209016119,8.80994492,135.66,135.62,0.71]
["bitfinex","SOLUSD",1765209016293,9.52994492,135.66,135.62,0.71]
["bitfinex","SOLUSD",1765209016707,0.72,135.66,135.62,0.71]
["bitfinex","SOLUSD",1765209016910,12.71319833,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1765209017105,20.80410937,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1765209017306,8.08,135.67,135.64,0.71]
["bitfinex","SOLUSD",1765209017897,8.08,135.67,135.63,30.43869858]
["bitfinex","SOLUSD",1765209018212,14.16314325,135.66,135.62,7.37342563]
["bitfinex","SOLUSD",1765209018402,4.63319833,135.64,135.62,7.37342563]
["bitfinex","SOLUSD",1765209018606,12.71319833,135.64,135.62,7.37342563]
["bitfinex","SOLUSD",1765209018915,13.43319833,135.64,135.62,7.37342563]
["bitfinex","SOLUSD",1765209019116,13.43319833,135.64,135.6,7.37463126]
["bitfinex","SOLUSD",1765209019415,8.08,135.64,135.6,26.52120943]
["bitfinex","SOLUSD",1765209019618,8.08,135.64,135.6,7.37463126]
["bitfinex","SOLUSD",1765209019619,5.35319833,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1765209020119,5.35319833,135.63,135.59,7.37506738]
["bitfinex","SOLUSD",1765209020330,5.35319833,135.63,135.59,8.08506738]
["bitfinex","SOLUSD",1765209020492,20.08566802,135.64,135.59,7.37506738]
["bitfinex","SOLUSD",1765209020799,8.08,135.64,135.6,0.71]
["bitfinex","SOLUSD",1765209021315,13.43319833,135.64,135.6,8.08438922]
["bitfinex","SOLUSD",1765209021818,0.72,135.63,135.6,8.08438922]
["bitfinex","SOLUSD",1765209022023,14.16314325,135.63,135.59,7.37500746]
["bitfinex","SOLUSD",1765209022516,5.35319833,135.62,135.59,7.37500746]
["bitfinex","SOLUSD",1765209022942,14.16314325,135.63,135.6,7.37461146]
["bitfinex","SOLUSD",1765209023115,0.72,135.63,135.6,7.37461146]
["bitfinex","SOLUSD",1765209023420,12.71319833,135.64,135.6,7.37461146]
["bitfinex","SOLUSD",1765209023602,13.43319833,135.64,135.6,8.08461146]
["bitfinex","SOLUSD",1765209024318,12.71319833,135.64,135.6,8.08461146]
["bitfinex","SOLUSD",1765209024620,0.72,135.63,135.6,7.37461146]
["bitfinex","SOLUSD",1765209024922,5.35319833,135.63,135.6,7.37461146]
["bitfinex","SOLUSD",1765209025118,0.72,135.63,135.6,7.37461146]
["bitfinex","SOLUSD",1765209025319,4.63319833,135.63,135.59,25.81250541]
["bitfinex","SOLUSD",1765209025520,15.45254812,135.64,135.59,25.81250541]
["bitfinex","SOLUSD",1765209025521,5.35319833,135.62,135.59,7.37517516]
["bitfinex","SOLUSD",1765209025731,4.63319833,135.6,135.57,7.37593573]
["bitfinex","SOLUSD",1765209025898,4.63319833,135.6,135.58,7.37562919]
["bitfinex","SOLUSD",1765209026222,0.72,135.6,135.57,7.37605637]
["bitfinex","SOLUSD",1765209026422,5.35319833,135.6,135.57,7.37605637]
["bitfinex","SOLUSD",1765209026929,8.08,135.61,135.58,8.08562419]
["bitfinex","SOLUSD",1765209027098,5.35319833,135.63,135.58,8.08562419]
["bitfinex","SOLUSD",1765209027301,0.72,135.62,135.58,26.52492202]
["bitfinex","SOLUSD",1765209027502,8.08,135.62,135.59,0.71]
["bitfinex","SOLUSD",1765209027908,8.08,135.62,135.59,5.34319833]
["bitfinex","SOLUSD",1765209028309,8.08,135.62,135.6,0.71]
["bitfinex","SOLUSD",1765209028727,16.90228176,135.65,135.61,7.37408745]
["bitfinex","SOLUSD",1765209028908,8.08,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1765209029239,8.08,135.64,135.61,8.08408745]
["bitfinex","SOLUSD",1765209030411,0.72,135.63,135.61,7.37408745]
["bitfinex","SOLUSD",1765209030903,0.72,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1765209031103,8.09315452,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1765209031323,4.63319833,135.61,135.56,7.3763576]
["bitfinex","SOLUSD",1765209031522,4.63319833,135.59,135.57,7.37623586]
["bitfinex","SOLUSD",1765209031726,8.08,135.6,135.58,7.37571839]
["bitfinex","SOLUSD",1765209031928,14.20427054,135.6,135.55,24.55712789]
["bitfinex","SOLUSD",1765209032123,14.20427054,135.6,135.56,0.71]
["bitfinex","SOLUSD",1765209032450,14.20427054,135.6,135.57,7.37611836]
["bitfinex","SOLUSD",1765209032727,14.20427054,135.6,135.57,7.37601847]
["bitfinex","SOLUSD",1765209033228,8.08,135.6,135.57,0.71]
["bitfinex","SOLUSD",1765209033532,0.72,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1765209034128,5.40427054,135.57,135.54,23.6863234]
["bitfinex","SOLUSD",1765209034307,13.48427054,135.57,135.54,7.3774594]
["bitfinex","SOLUSD",1765209034502,14.20427054,135.57,135.54,7.3774594]
["bitfinex","SOLUSD",1765209035332,14.21421546,135.55,135.51,0.1]
["bitfinex","SOLUSD",1765209035531,6.12427054,135.56,135.51,0.81]
["bitfinex","SOLUSD",1765209035716,6.12427054,135.56,135.52,7.37890711]
["bitfinex","SOLUSD",1765209035910,8.08,135.57,135.52,12.78317765]
["bitfinex","SOLUSD",1765209036104,8.08,135.57,135.53,0.71]
["bitfinex","SOLUSD",1765209037035,25.2563853,135.58,135.53,0.71]
["bitfinex","SOLUSD",1765209037329,0.72,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1765209038233,0.72,135.57,135.54,8.08789582]
["bitfinex","SOLUSD",1765209038408,17.1763853,135.58,135.54,8.08789582]
["bitfinex","SOLUSD",1765209038614,0.72,135.57,135.54,8.08789582]
["bitfinex","SOLUSD",1765209038812,0.72,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1765209039528,0.72,135.57,135.54,0.71]
["bitfinex","SOLUSD",1765209040101,3.87355587,135.57,135.53,7.37844019]
["bitfinex","SOLUSD",1765209040315,3.87355587,135.57,135.53,8.08844019]
["bitfinex","SOLUSD",1765209040722,3.87355587,135.57,135.53,26.53454068]
["bitfinex","SOLUSD",1765209040909,8.09354372,135.62,135.56,3.15355587]
["bitfinex","SOLUSD",1765209041106,8.09354372,135.62,135.54,0.71]
["bitfinex","SOLUSD",1765209041107,16.88994492,135.61,135.57,3.15355587]
["bitfinex","SOLUSD",1765209041334,16.88994492,135.61,135.58,0.71]
["bitfinex","SOLUSD",1765209041639,16.88994492,135.61,135.58,8.08534616]
["bitfinex","SOLUSD",1765209041938,17.60994492,135.61,135.58,7.37534616]
["bitfinex","SOLUSD",1765209043435,8.08,135.61,135.58,8.08534616]
["bitfinex","SOLUSD",1765209044735,8.08,135.61,135.56,26.80273478]
["bitfinex","SOLUSD",1765209044909,8.08,135.61,135.55,15.73880275]
["bitfinex","SOLUSD",1765209044910,9.08145122,135.6,135.55,15.73880275]
["bitfinex","SOLUSD",1765209045113,9.08145122,135.6,135.55,16.44880275]
["bitfinex","SOLUSD",1765209045339,0.72,135.59,135.55,15.73880275]
["bitfinex","SOLUSD",1765209045633,0.72,135.59,135.55,16.44880275]
["bitfinex","SOLUSD",1765209045838,8.36145122,135.6,135.56,0.71]
["bitfinex","SOLUSD",1765209046015,9.08145122,135.6,135.56,0.71]
["bitfinex","SOLUSD",1765209046410,0.72,135.6,135.56,9.07145122]
["bitfinex","SOLUSD",1765209046827,0.72,135.6,135.57,7.37626318]
["bitfinex","SOLUSD",1765209047041,8.08,135.61,135.57,16.4477144]
["bitfinex","SOLUSD",1765209047248,8.8,135.61,135.57,16.4477144]
["bitfinex","SOLUSD",1765209047537,8.08,135.61,135.58,0.71]
["bitfinex","SOLUSD",1765209048139,25.25139614,135.65,135.6,8.36145122]
["bitfinex","SOLUSD",1765209048315,25.97139614,135.65,135.6,8.36145122]
["bitfinex","SOLUSD",1765209048518,0.72,135.64,135.61,0.71]
["bitfinex","SOLUSD",1765209048835,0.72,135.64,135.6,9.07145122]
["bitfinex","SOLUSD",1765209049011,8.80994492,135.63,135.59,7.37494923]
["bitfinex","SOLUSD",1765209049215,8.08,135.62,135.57,25.38031522]
["bitfinex","SOLUSD",1765209049416,0.72,135.61,135.57,25.38031522]
["bitfinex","SOLUSD",1765209050046,8.08,135.62,135.59,8.36145122]
["bitfinex","SOLUSD",1765209050345,17.16145122,135.64,135.6,8.0844284]
["bitfinex","SOLUSD",1765209051036,0.71,135.63,135.6,7.3744284]
["bitfinex","SOLUSD",1765209051225,17.88139614,135.63,135.6,7.37462547]
["bitfinex","SOLUSD",1765209051814,16.44145122,135.64,135.6,8.04462547]
["bitfinex","SOLUSD",1765209052018,8.08,135.64,135.61,9.03145122]
["bitfinex","SOLUSD",1765209052340,17.018864,135.67,135.62,8.36145122]
["bitfinex","SOLUSD",1765209052341,8.79,135.67,135.62,8.36145122]
["bitfinex","SOLUSD",1765209052540,17.15145122,135.67,135.62,9.03145122]
["bitfinex","SOLUSD",1765209052740,0.71,135.66,135.62,9.03145122]
["bitfinex","SOLUSD",1765209053239,0.71,135.66,135.63,7.37300007]
["bitfinex","SOLUSD",1765209054512,17.17139614,135.65,135.59,0.67]
["bitfinex","SOLUSD",1765209054743,16.44145122,135.64,135.59,9.03145122]
["bitfinex","SOLUSD",1765209054910,16.44145122,135.64,135.6,0.67]
["bitfinex","SOLUSD",1765209055109,17.88139614,135.66,135.62,7.37346994]
["bitfinex","SOLUSD",1765209055336,8.08,135.65,135.62,7.37346994]
["bitfinex","SOLUSD",1765209055526,8.79,135.65,135.62,7.37346994]
["bitfinex","SOLUSD",1765209055839,8.08,135.65,135.63,0.67]
["bitfinex","SOLUSD",1765209056220,8.08,135.65,135.62,34.16878047]
["bitfinex","SOLUSD",1765209056421,8.08,135.65,135.62,34.83878047]
["bitfinex","SOLUSD",1765209057141,8.08,135.65,135.62,25.80732925]
["bitfinex","SOLUSD",1765209057334,8.08,135.65,135.62,8.04346994]
["bitfinex","SOLUSD",1765209058045,0.71,135.64,135.61,7.37392426]
["bitfinex","SOLUSD",1765209058245,8.36145122,135.63,135.61,7.37407347]
["bitfinex","SOLUSD",1765209058422,9.07145122,135.63,135.61,7.37407347]
["bitfinex","SOLUSD",1765209058619,0.71,135.63,135.61,7.37407347]
["bitfinex","SOLUSD",1765209058834,17.15145122,135.65,135.61,7.37408745]
["bitfinex","SOLUSD",1765209059041,0.71,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1765209059249,9.07145122,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1765209059454,8.80994492,135.63,135.59,15.73619281]
["bitfinex","SOLUSD",1765209059752,8.08,135.62,135.59,7.37504696]
["bitfinex","SOLUSD",1765209059925,8.79,135.62,135.59,7.37504696]
["bitfinex","SOLUSD",1765209060120,0.71,135.61,135.57,8.36145122]
["bitfinex","SOLUSD",1765209060326,0.71,135.61,135.57,15.73737961]
["bitfinex","SOLUSD",1765209060848,0.71,135.61,135.58,7.37567457]
["bitfinex","SOLUSD",1765209061230,8.80994492,135.63,135.59,9.02145122]
["bitfinex","SOLUSD",1765209061422,25.38031522,135.67,135.62,8.36145122]
["bitfinex","SOLUSD",1765209061625,8.79,135.66,135.63,8.36145122]
["bitfinex","SOLUSD",1765209061823,8.80994492,135.65,135.61,8.36145122]
["bitfinex","SOLUSD",1765209062145,8.80994492,135.65,135.6,9.02145122]
["bitfinex","SOLUSD",1765209062146,17.88139614,135.65,135.6,9.02145122]
["bitfinex","SOLUSD",1765209062343,0.71,135.64,135.6,9.02145122]
["bitfinex","SOLUSD",1765209062724,0.71,135.64,135.6,8.36145122]
["bitfinex","SOLUSD",1765209063054,0.71,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1765209063247,24.52290202,135.66,135.61,16.39553867]
["bitfinex","SOLUSD",1765209063441,8.79,135.66,135.62,9.02145122]
["bitfinex","SOLUSD",1765209063645,15.45137124,135.66,135.62,9.02145122]
["bitfinex","SOLUSD",1765209063951,0.71,135.65,135.62,8.36145122]
["bitfinex","SOLUSD",1765209065028,8.80994492,135.68,135.63,9.02145122]
["bitfinex","SOLUSD",1765209065232,0.71,135.69,135.66,8.36145122]
["bitfinex","SOLUSD",1765209065441,8.79,135.69,135.66,8.36145122]
["bitfinex","SOLUSD",1765209065747,8.08,135.69,135.68,8.36145122]
["bitfinex","SOLUSD",1765209065950,8.08,135.69,135.67,8.36145122]
["bitfinex","SOLUSD",1765209066153,17.59994492,135.71,135.67,8.36145122]
["bitfinex","SOLUSD",1765209066448,0.71,135.7,135.67,8.36145122]
["bitfinex","SOLUSD",1765209067133,8.08,135.71,135.68,8.36145122]
["bitfinex","SOLUSD",1765209067336,8.08,135.71,135.69,8.36145122]
["bitfinex","SOLUSD",1765209067630,8.80994492,135.74,135.7,8.36145122]
["bitfinex","SOLUSD",1765209067977,17.59994492,135.74,135.71,8.36145122]
["bitfinex","SOLUSD",1765209068127,17.59994492,135.74,135.67,33.87741326]
["bitfinex","SOLUSD",1765209068128,8.08,135.74,135.72,8.36145122]
["bitfinex","SOLUSD",1765209068332,0.71,135.77,135.73,9.02145122]
["bitfinex","SOLUSD",1765209068535,8.79,135.77,135.74,8.36145122]
["bitfinex","SOLUSD",1765209068848,17.17139614,135.76,135.71,8.36145122]
["bitfinex","SOLUSD",1765209069051,9.51994492,135.76,135.72,15.72910449]
["bitfinex","SOLUSD",1765209069352,0.71,135.75,135.72,8.36145122]
["bitfinex","SOLUSD",1765209069552,0.71,135.75,135.72,15.72947769]
["bitfinex","SOLUSD",1765209070051,8.79,135.77,135.73,8.36145122]
["bitfinex","SOLUSD",1765209070254,0.71,135.76,135.73,8.36145122]
["bitfinex","SOLUSD",1765209070555,8.80994492,135.75,135.71,15.72994972]
["bitfinex","SOLUSD",1765209070965,0.71,135.74,135.71,15.72994972]
["bitfinex","SOLUSD",1765209071335,0.71,135.74,135.71,7.3684985]
["bitfinex","SOLUSD",1765209071534,0.71,135.74,135.67,7.37078423]
["bitfinex","SOLUSD",1765209071535,8.36145122,135.72,135.67,7.37078423]
["bitfinex","SOLUSD",1765209071737,8.36145122,135.72,135.67,15.73223545]
["bitfinex","SOLUSD",1765209071738,16.88994492,135.71,135.67,15.73223545]
["bitfinex","SOLUSD",1765209071936,8.08,135.71,135.69,15.73116589]
["bitfinex","SOLUSD",1765209072140,17.17139614,135.74,135.7,7.36919675]
["bitfinex","SOLUSD",1765209072342,8.80994492,135.72,135.68,15.73136431]
["bitfinex","SOLUSD",1765209072754,0.71,135.71,135.68,15.73136431]
["bitfinex","SOLUSD",1765209073556,0.71,135.71,135.68,7.36991309]
["bitfinex","SOLUSD",1765209073744,0.71,135.71,135.67,15.73221277]
["bitfinex","SOLUSD",1765209073944,8.80994492,135.72,135.69,8.36145122]
["bitfinex","SOLUSD",1765209074662,8.08,135.73,135.7,8.36145122]
["bitfinex","SOLUSD",1765209074841,16.15794035,135.73,135.69,9.02145122]
["bitfinex","SOLUSD",1765209075051,9.51994492,135.72,135.68,15.7316027]
["bitfinex","SOLUSD",1765209075247,9.51994492,135.72,135.68,16.3916027]
["bitfinex","SOLUSD",1765209075651,9.51994492,135.72,135.7,8.36145122]
["bitfinex","SOLUSD",1765209075854,0.71,135.71,135.68,15.7316027]
["bitfinex","SOLUSD",1765209076163,25.25139614,135.7,135.66,7.37127278]
["bitfinex","SOLUSD",1765209076467,25.25139614,135.7,135.65,15.73326732]
["bitfinex","SOLUSD",1765209076763,8.80994492,135.68,135.64,16.3936975]
["bitfinex","SOLUSD",1765209076957,8.08,135.67,135.64,7.37224628]
["bitfinex","SOLUSD",1765209077159,8.79,135.67,135.58,36.87787308]
["bitfinex","SOLUSD",1765209077364,25.25315634,135.66,135.61,15.73515512]
["bitfinex","SOLUSD",1765209077568,16.89170512,135.66,135.61,16.39515512]
["bitfinex","SOLUSD",1765209077736,8.08,135.67,135.63,8.36145122]
["bitfinex","SOLUSD",1765209077940,0.71,135.67,135.64,8.36145122]
["bitfinex","SOLUSD",1765209078169,8.08,135.66,135.64,8.36145122]
["bitfinex","SOLUSD",1765209078363,8.08,135.66,135.64,9.02145122]
["bitfinex","SOLUSD",1765209078568,8.08,135.66,135.64,8.36145122]
["bitfinex","SOLUSD",1765209078752,9.51994492,135.65,135.61,15.73515512]
["bitfinex","SOLUSD",1765209079259,0.71,135.64,135.61,7.3737039]
["bitfinex","SOLUSD",1765209080050,16.44145122,135.63,135.58,8.36145122]
["bitfinex","SOLUSD",1765209080371,16.44145122,135.63,135.59,7.37481852]
["bitfinex","SOLUSD",1765209080568,0.71,135.62,135.6,7.3745856]
["bitfinex","SOLUSD",1765209080747,16.44145122,135.63,135.6,7.3745856]
["bitfinex","SOLUSD",1765209080748,8.79,135.63,135.6,7.3745856]
["bitfinex","SOLUSD",1765209080937,8.79,135.63,135.6,15.73603682]
["bitfinex","SOLUSD",1765209081143,8.08,135.63,135.61,9.05145122]
["bitfinex","SOLUSD",1765209081369,16.308864,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1765209081562,24.388864,135.67,135.63,15.73445129]
["bitfinex","SOLUSD",1765209081770,25.058864,135.67,135.63,16.42445129]
["bitfinex","SOLUSD",1765209081946,9.47994492,135.66,135.63,7.37300007]
["bitfinex","SOLUSD",1765209082270,0.67,135.7,135.65,8.36145122]
["bitfinex","SOLUSD",1765209082452,8.75,135.72,135.69,8.36145122]
["bitfinex","SOLUSD",1765209083673,8.75,135.72,135.69,15.73101693]
["bitfinex","SOLUSD",1765209083853,8.75,135.72,135.7,8.36145122]
["bitfinex","SOLUSD",1765209084266,43.53749552,135.74,135.71,8.36145122]
["bitfinex","SOLUSD",1765209084267,8.80994492,135.74,135.71,8.36145122]
["bitfinex","SOLUSD",1765209084573,17.55994492,135.74,135.71,8.36145122]
["bitfinex","SOLUSD",1765209084968,8.80994492,135.74,135.72,9.05145122]
["bitfinex","SOLUSD",1765209085280,8.08,135.75,135.73,8.36145122]
["bitfinex","SOLUSD",1765209085577,8.08,135.75,135.72,8.05762947]
["bitfinex","SOLUSD",1765209085771,8.08,135.75,135.73,8.36145122]
["bitfinex","SOLUSD",1765209086644,8.80994492,135.78,135.74,8.36145122]
["bitfinex","SOLUSD",1765209086849,8.75,135.77,135.72,25.78790651]
["bitfinex","SOLUSD",1765209087067,8.75,135.77,135.73,8.36145122]
["bitfinex","SOLUSD",1765209087566,8.75,135.77,135.73,16.41853737]
["bitfinex","SOLUSD",1765209087746,8.75,135.77,135.74,8.36145122]
["bitfinex","SOLUSD",1765209087941,16.11560556,135.77,135.74,8.36145122]
["bitfinex","SOLUSD",1765209088150,0.67,135.76,135.73,15.72853737]
["bitfinex","SOLUSD",1765209089062,0.67,135.76,135.74,8.36145122]
["bitfinex","SOLUSD",1765209089666,8.08,135.77,135.74,15.72838011]
["bitfinex","SOLUSD",1765209089883,0.67,135.76,135.74,8.36145122]
["bitfinex","SOLUSD",1765209090773,17.17139614,135.75,135.69,8.36145122]
["bitfinex","SOLUSD",1765209091076,8.80994492,135.73,135.7,8.36145122]
["bitfinex","SOLUSD",1765209091570,8.80994492,135.73,135.7,15.73064797]
["bitfinex","SOLUSD",1765209092257,8.80994492,135.73,135.63,45.6618371]
["bitfinex","SOLUSD",1765209092474,8.80994492,135.73,135.69,15.73118812]
["bitfinex","SOLUSD",1765209092475,0.67,135.72,135.69,15.73118812]
["bitfinex","SOLUSD",1765209092683,8.06,135.71,135.69,15.73118812]
["bitfinex","SOLUSD",1765209093166,8.06,135.71,135.69,7.3697369]
["bitfinex","SOLUSD",1765209093975,16.978864,135.77,135.7,9.05145122]
["bitfinex","SOLUSD",1765209094145,8.06,135.77,135.74,8.36145122]
["bitfinex","SOLUSD",1765209094473,8.06,135.77,135.75,8.36145122]
["bitfinex","SOLUSD",1765209094663,0.2,135.79,135.76,8.36145122]
["bitfinex","SOLUSD",1765209094971,8.26,135.79,135.76,8.36145122]
["bitfinex","SOLUSD",1765209095374,8.26,135.79,135.76,9.05145122]
["bitfinex","SOLUSD",1765209095753,8.26,135.79,135.76,16.41709287]
["bitfinex","SOLUSD",1765209096145,8.26,135.79,135.78,8.36145122]
["bitfinex","SOLUSD",1765209096346,0.2,135.79,135.78,8.36145122]
["bitfinex","SOLUSD",1765209096547,0.2,135.79,135.78,25.36031522]
["bitfinex","SOLUSD",1765209097353,0.2,135.79,135.78,9.05145122]
["bitfinex","SOLUSD",1765209097770,0.2,135.79,135.78,16.41630613]
["bitfinex","SOLUSD",1765209098372,0.2,135.79,135.78,32.72517013]
["bitfinex","SOLUSD",1765209098771,0.2,135.79,135.78,5.38565371]
["bitfinex","SOLUSD",1765209099076,0.87,135.79,135.76,7.36586324]
["bitfinex","SOLUSD",1765209099259,0.87,135.79,135.76,12.75151695]
["bitfinex","SOLUSD",1765209100057,0.2,135.79,135.76,7.36586324]
["bitfinex","SOLUSD",1765209100258,0.87,135.79,135.77,5.38565371]
["bitfinex","SOLUSD",1765209100761,8.23452868,135.79,135.76,5.38565371]
["bitfinex","SOLUSD",1765209101085,8.93,135.79,135.76,7.36593828]
["bitfinex","SOLUSD",1765209101261,0.67,135.78,135.76,7.36593828]
["bitfinex","SOLUSD",1765209101868,0.67,135.78,135.75,12.75196896]
["bitfinex","SOLUSD",1765209102463,8.26,135.79,135.76,5.38565371]
["bitfinex","SOLUSD",1765209102788,8.93,135.79,135.76,5.38565371]
["bitfinex","SOLUSD",1765209103174,8.26,135.79,135.77,5.38565371]
["bitfinex","SOLUSD",1765209103659,0.2,135.79,135.77,5.38565371]
["bitfinex","SOLUSD",1765209103861,0.2,135.79,135.77,6.07565371]
["bitfinex","SOLUSD",1765209104080,0.2,135.79,135.77,13.44060649]
["bitfinex","SOLUSD",1765209104280,0.2,135.79,135.78,5.38565371]
["bitfinex","SOLUSD",1765209104483,0.2,135.79,135.78,6.07565371]
["bitfinex","SOLUSD",1765209106087,0.2,135.79,135.78,13.44050862]
["bitfinex","SOLUSD",1765209109059,0.2,135.79,135.78,8.05485491]
["bitfinex","SOLUSD",1765209109268,0.2,135.79,135.78,13.44050862]
["bitfinex","SOLUSD",1765209109475,1e-08,135.79,135.78,13.44050862]
["bitfinex","SOLUSD",1765209110588,0.2,135.82,135.81,16.308864]
["bitfinex","SOLUSD",1765209110795,0.2,135.82,135.81,21.69451771]
["bitfinex","SOLUSD",1765209111168,0.2,135.82,135.81,22.40451771]
["bitfinex","SOLUSD",1765209112391,0.2,135.82,135.81,29.76774574]
["bitfinex","SOLUSD",1765209112577,0.2,135.82,135.81,29.05774574]
["bitfinex","SOLUSD",1765209113284,0.2,135.82,135.81,29.76774574]
["bitfinex","SOLUSD",1765209114295,0.87,135.82,135.8,12.74920906]
["bitfinex","SOLUSD",1765209114482,0.87,135.82,135.8,7.36355535]
["bitfinex","SOLUSD",1765209114991,0.87,135.82,135.81,7.36322803]
["bitfinex","SOLUSD",1765209115496,0.2,135.82,135.81,12.74888174]
["bitfinex","SOLUSD",1765209115793,0.2,135.82,135.81,35.15339945]
["bitfinex","SOLUSD",1765209116583,0.2,135.82,135.81,29.76774574]
["bitfinex","SOLUSD",1765209118013,0.2,135.82,135.81,35.15339945]
["bitfinex","SOLUSD",1765209119191,0.2,135.82,135.81,29.05774574]
["bitfinex","SOLUSD",1765209119391,0.2,135.82,135.81,23.67209203]
["bitfinex","SOLUSD",1765209119593,0.2,135.82,135.81,29.05774574]
["bitfinex","SOLUSD",1765209119973,0.2,135.82,135.81,12.74888174]
["bitfinex","SOLUSD",1765209120176,0.86,135.82,135.81,12.74888174]
["bitfinex","SOLUSD",1765209120375,9.66994492,135.82,135.77,18.41322604]
["bitfinex","SOLUSD",1765209120581,9.66994492,135.82,135.78,5.38565371]
["bitfinex","SOLUSD",1765209120582,0.66,135.81,135.78,5.38565371]
["bitfinex","SOLUSD",1765209121309,8.80994492,135.8,135.76,5.38565371]
["bitfinex","SOLUSD",1765209121783,8.80994492,135.78,135.74,12.7526789]
["bitfinex","SOLUSD",1765209122185,14.19559863,135.76,135.71,5.38565371]
["bitfinex","SOLUSD",1765209122505,5.38565371,135.75,135.7,7.36919675]
["bitfinex","SOLUSD",1765209122703,8.80994492,135.74,135.72,5.38565371]
["bitfinex","SOLUSD",1765209123000,0.66,135.74,135.72,5.38565371]
["bitfinex","SOLUSD",1765209123197,0.66,135.74,135.71,5.38565371]
["bitfinex","SOLUSD",1765209123599,8.80994492,135.76,135.73,5.38565371]
["bitfinex","SOLUSD",1765209123794,5.38565371,135.78,135.7,25.79218864]
["bitfinex","SOLUSD",1765209123993,0.66,135.78,135.76,5.38565371]
["bitfinex","SOLUSD",1765209124504,8.80994492,135.77,135.73,12.75272673]
["bitfinex","SOLUSD",1765209124877,9.46994492,135.78,135.75,5.38565371]
["bitfinex","SOLUSD",1765209125083,0.66,135.77,135.74,25.78454433]
["bitfinex","SOLUSD",1765209125414,0.66,135.77,135.75,5.38565371]
["bitfinex","SOLUSD",1765209125587,0.66,135.77,135.74,12.75263506]
["bitfinex","SOLUSD",1765209126206,8.80994492,135.75,135.71,5.38565371]
["bitfinex","SOLUSD",1765209126481,30.50446263,135.72,135.67,0.2]
["bitfinex","SOLUSD",1765209126701,14.19559863,135.68,135.62,18.43357702]
["bitfinex","SOLUSD",1765209126901,6.04565371,135.67,135.64,7.37199002]
["bitfinex","SOLUSD",1765209127102,0.66,135.67,135.64,7.37199002]
["bitfinex","SOLUSD",1765209127275,0.66,135.66,135.63,12.75851706]
["bitfinex","SOLUSD",1765209127491,0.66,135.66,135.64,12.75801202]
["bitfinex","SOLUSD",1765209127681,0.66,135.66,135.62,18.43357702]
["bitfinex","SOLUSD",1765209127682,8.80994492,135.65,135.62,5.38565371]
["bitfinex","SOLUSD",1765209127902,8.80994492,135.67,135.64,5.38565371]
["bitfinex","SOLUSD",1765209128085,0.66,135.66,135.64,5.38565371]
["bitfinex","SOLUSD",1765209128286,0.66,135.7,135.65,5.38565371]
["bitfinex","SOLUSD",1765209128515,9.46994492,135.7,135.67,12.75630201]
["bitfinex","SOLUSD",1765209129312,9.46994492,135.7,135.68,5.38565371]
["bitfinex","SOLUSD",1765209129485,8.06,135.71,135.68,5.38565371]
["bitfinex","SOLUSD",1765209129688,8.06,135.71,135.69,5.38565371]
["bitfinex","SOLUSD",1765209129993,14.85559863,135.7,135.66,7.37123912]
["bitfinex","SOLUSD",1765209130308,5.38565371,135.69,135.65,7.37178362]
["bitfinex","SOLUSD",1765209130489,6.04565371,135.69,135.65,7.37178362]
["bitfinex","SOLUSD",1765209130689,0.66,135.68,135.65,7.37178362]
["bitfinex","SOLUSD",1765209131118,0.66,135.69,135.65,12.75743733]
["bitfinex","SOLUSD",1765209131412,0.99999999,135.76,135.65,12.75743733]
["bitfinex","SOLUSD",1765209131413,14.85559863,135.72,135.68,5.38565371]
["bitfinex","SOLUSD",1765209131720,8.80994492,135.72,135.67,5.38565371]
["bitfinex","SOLUSD",1765209131902,0.66,135.71,135.67,5.38565371]
["bitfinex","SOLUSD",1765209132107,8.80994492,135.7,135.66,5.38565371]
["bitfinex","SOLUSD",1765209132313,0.66,135.7,135.67,5.38565371]
["bitfinex","SOLUSD",1765209132790,5.38565371,135.73,135.68,12.75593672]
["bitfinex","SOLUSD",1765209132985,9.46994492,135.72,135.68,12.75593672]
["bitfinex","SOLUSD",1765209133425,0.66,135.72,135.69,5.38565371]
["bitfinex","SOLUSD",1765209133729,8.80994492,135.73,135.68,7.37028301]
["bitfinex","SOLUSD",1765209134005,5.38565371,135.7,135.67,7.37040279]
["bitfinex","SOLUSD",1765209134208,0.66,135.71,135.69,5.38565371]
["bitfinex","SOLUSD",1765209134429,8.80994492,135.73,135.69,5.38565371]
["bitfinex","SOLUSD",1765209134626,0.66,135.72,135.69,5.38565371]
["bitfinex","SOLUSD",1765209134917,0.66,135.72,135.68,5.38565371]
["bitfinex","SOLUSD",1765209135089,8.80994492,135.71,135.67,12.7560565]
["bitfinex","SOLUSD",1765209135294,8.80994492,135.71,135.67,20.8160565]
["bitfinex","SOLUSD",1765209135612,9.46994492,135.71,135.67,20.8160565]
["bitfinex","SOLUSD",1765209136187,9.46994492,135.71,135.68,5.38565371]
["bitfinex","SOLUSD",1765209136606,0.66,135.74,135.7,5.38565371]
["bitfinex","SOLUSD",1765209136912,9.46994492,135.73,135.7,5.38565371]
["bitfinex","SOLUSD",1765209137096,8.80994492,135.74,135.71,5.38565371]
["bitfinex","SOLUSD",1765209137418,9.46994492,135.74,135.71,5.38565371]
["bitfinex","SOLUSD",1765209137615,0.66,135.76,135.72,5.38565371]
["bitfinex","SOLUSD",1765209137789,9.46994492,135.75,135.71,5.38565371]
["bitfinex","SOLUSD",1765209138117,9.46994492,135.75,135.72,5.38565371]
["bitfinex","SOLUSD",1765209138804,0.66,135.74,135.72,5.38565371]
["bitfinex","SOLUSD",1765209139005,0.66,135.74,135.71,12.75379199]
["bitfinex","SOLUSD",1765209139306,0.66,135.75,135.71,12.75379199]
["bitfinex","SOLUSD",1765209139712,0.66,135.75,135.72,7.36798114]
["bitfinex","SOLUSD",1765209140013,0.66,135.75,135.72,12.75363485]
["bitfinex","SOLUSD",1765209140218,0.66,135.75,135.73,5.38565371]
["bitfinex","SOLUSD",1765209140399,0.66,135.75,135.72,7.36798114]
["bitfinex","SOLUSD",1765209140591,0.66,135.75,135.72,12.75363485]
["bitfinex","SOLUSD",1765209140925,16.17590279,135.76,135.72,12.75363485]
["bitfinex","SOLUSD",1765209141091,16.84590279,135.76,135.72,12.75363485]
["bitfinex","SOLUSD",1765209141292,0.67,135.75,135.72,12.75363485]
["bitfinex","SOLUSD",1765209141494,0.67,135.8,135.74,5.38565371]
["bitfinex","SOLUSD",1765209141694,8.80994492,135.79,135.75,5.38565371]
["bitfinex","SOLUSD",1765209142214,8.80994492,135.79,135.76,5.38565371]
["bitfinex","SOLUSD",1765209142417,8.80994492,135.8,135.77,5.38565371]
["bitfinex","SOLUSD",1765209142596,9.47994492,135.8,135.77,5.38565371]
["bitfinex","SOLUSD",1765209142798,0.67,135.79,135.74,0.68]
["bitfinex","SOLUSD",1765209142996,0.67,135.81,135.77,12.75105107]
["bitfinex","SOLUSD",1765209143199,8.80994492,135.8,135.77,12.75105107]
["bitfinex","SOLUSD",1765209143621,0.67,135.79,135.76,12.75140044]
["bitfinex","SOLUSD",1765209143826,6.05565371,135.79,135.73,13.44565371]
["bitfinex","SOLUSD",1765209144124,8.80994492,135.77,135.73,13.44565371]
["bitfinex","SOLUSD",1765209144322,8.80994492,135.77,135.73,5.38565371]
["bitfinex","SOLUSD",1765209144498,0.67,135.76,135.73,5.38565371]
["bitfinex","SOLUSD",1765209144817,9.47994492,135.78,135.74,12.75234626]
["bitfinex","SOLUSD",1765209145200,9.47994492,135.78,135.75,5.38565371]
["bitfinex","SOLUSD",1765209145402,8.06,135.79,135.76,5.38565371]
["bitfinex","SOLUSD",1765209145601,8.73,135.79,135.76,5.38565371]
["bitfinex","SOLUSD",1765209145897,8.06,135.79,135.76,5.38565371]
["bitfinex","SOLUSD",1765209146413,8.73,135.79,135.76,5.38565371]
["bitfinex","SOLUSD",1765209147326,14.19559863,135.81,135.78,5.38565371]
["bitfinex","SOLUSD",1765209147327,8.80994492,135.81,135.78,5.38565371]
["bitfinex","SOLUSD",1765209147616,9.47994492,135.81,135.78,5.38565371]
["bitfinex","SOLUSD",1765209147826,0.2,135.82,135.8,5.38565371]
["bitfinex","SOLUSD",1765209148003,0.2,135.82,135.81,5.38565371]
["bitfinex","SOLUSD",1765209149220,0.87,135.82,135.81,5.38565371]
["bitfinex","SOLUSD",1765209149418,0.2,135.82,135.8,12.74918408]
["bitfinex","SOLUSD",1765209149717,0.2,135.82,135.81,12.74888174]
["bitfinex","SOLUSD",1765209149919,0.2,135.82,135.81,7.36322803]
["bitfinex","SOLUSD",1765209150112,0.2,135.82,135.8,5.38565371]
["bitfinex","SOLUSD",1765209150113,0.2,135.82,135.8,12.74921391]
["bitfinex","SOLUSD",1765209151204,0.87,135.82,135.79,12.74991341]
["bitfinex","SOLUSD",1765209152004,6.05565371,135.81,135.75,0.68]
["bitfinex","SOLUSD",1765209152201,8.80994492,135.8,135.77,7.36528542]
["bitfinex","SOLUSD",1765209152511,8.80994492,135.8,135.76,7.36558217]
["bitfinex","SOLUSD",1765209152512,14.86559863,135.8,135.76,7.36558217]
["bitfinex","SOLUSD",1765209152817,0.67,135.79,135.76,7.36558217]
["bitfinex","SOLUSD",1765209153024,0.67,135.79,135.77,7.3653124]
["bitfinex","SOLUSD",1765209153402,16.86994492,135.81,135.78,5.38565371]
["bitfinex","SOLUSD",1765209153596,8.80994492,135.81,135.78,5.38565371]
["bitfinex","SOLUSD",1765209153802,9.00994492,135.82,135.79,6.06565371]
["bitfinex","SOLUSD",1765209154102,9.67994492,135.82,135.78,6.06565371]
["bitfinex","SOLUSD",1765209155230,9.67994492,135.82,135.79,7.36431254]
["bitfinex","SOLUSD",1765209155713,0.2,135.82,135.79,13.42996625]
["bitfinex","SOLUSD",1765209156111,0.2,135.82,135.81,5.38565371]
["bitfinex","SOLUSD",1765209156515,0.2,135.82,135.81,6.06565371]
["bitfinex","SOLUSD",1765209157409,0.2,135.82,135.81,13.42888174]
["bitfinex","SOLUSD",1765209158702,0.2,135.82,135.81,16.37229597]
["bitfinex","SOLUSD",1765209160101,0.2,135.85,135.84,16.308864]
["bitfinex","SOLUSD",1765209160306,0.2,135.87,135.85,0.68]
["bitfinex","SOLUSD",1765209160607,0.2,135.87,135.86,8.32906794]
["bitfinex","SOLUSD",1765209161319,0.2,135.87,135.86,9.00906794]
["bitfinex","SOLUSD",1765209161526,0.2,135.87,135.86,16.36958612]
["bitfinex","SOLUSD",1765209162433,0.2,135.88,135.87,8.32906794]
["bitfinex","SOLUSD",1765209162634,0.2,135.88,135.87,17.06906794]
["bitfinex","SOLUSD",1765209163338,0.2,135.88,135.87,24.42904438]
["bitfinex","SOLUSD",1765209164442,0.2,135.88,135.87,16.36904438]
["bitfinex","SOLUSD",1765209164946,0.2,135.88,135.87,24.42904438]
["bitfinex","SOLUSD",1765209165732,0.2,135.88,135.87,40.73790838]
["bitfinex","SOLUSD",1765209166832,1e-08,135.9,135.89,24.63793194]
["bitfinex","SOLUSD",1765209167342,1e-08,135.9,135.89,32.67682516]
["bitfinex","SOLUSD",1765209167547,1e-08,135.9,135.89,40.73682516]
["bitfinex","SOLUSD",1765209169230,1e-08,135.9,135.89,49.54677008]
["bitfinex","SOLUSD",1765209169746,1e-08,135.9,135.89,57.87583802]
["bitfinex","SOLUSD",1765209170447,0.2,135.95,135.9,8.80994492]
["bitfinex","SOLUSD",1765209170619,0.2,135.95,135.94,8.32906794]
["bitfinex","SOLUSD",1765209172725,0.91,135.95,135.94,15.68525449]
["bitfinex","SOLUSD",1765209173124,0.2,135.95,135.94,15.68525449]
["bitfinex","SOLUSD",1765209173539,0.2,135.95,135.94,24.40525449]
["bitfinex","SOLUSD",1765209174147,0.2,135.96,135.94,24.40525449]
["bitfinex","SOLUSD",1765209174344,0.2,135.96,135.95,8.98906794]
["bitfinex","SOLUSD",1765209174951,1e-08,135.96,135.95,8.98906794]
["bitfinex","SOLUSD",1765209175447,1e-08,135.96,135.95,16.34471339]
["bitfinex","SOLUSD",1765209175636,1e-08,135.96,135.95,24.40471339]
["bitfinex","SOLUSD",1765209176347,1e-08,135.96,135.95,16.34471339]
["bitfinex","SOLUSD",1765209176550,1e-08,135.96,135.95,24.40471339]
["bitfinex","SOLUSD",1765209178854,1e-08,135.96,135.95,40.71357739]
["bitfinex","SOLUSD",1765209179247,1e-08,135.96,135.95,40.05357739]
["bitfinex","SOLUSD",1765209179736,1e-08,135.96,135.95,40.76357739]
["bitfinex","SOLUSD",1765209180356,1e-08,135.97,135.96,0.71]
["bitfinex","SOLUSD",1765209180612,0.1,136.03,135.96,34.15787686]
["bitfinex","SOLUSD",1765209180855,0.2,136.1,136.02,8.32906794]
["bitfinex","SOLUSD",1765209181034,0.2,136.1,136.09,8.32906794]
["bitfinex","SOLUSD",1765209181535,0.2,136.1,136.09,9.03906794]
["bitfinex","SOLUSD",1765209181736,0.2,136.1,136.09,23.73714641]
["bitfinex","SOLUSD",1765209181937,0.2,136.1,136.09,15.40807847]
["bitfinex","SOLUSD",1765209181938,0.88,136.1,136.09,15.40807847]
["bitfinex","SOLUSD",1765209182136,0.88,136.1,136.08,15.67731298]
["bitfinex","SOLUSD",1765209182355,0.68,136.09,136.07,23.65796495]
["bitfinex","SOLUSD",1765209182538,0.68,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1765209182731,0.68,136.09,136.07,23.65787744]
["bitfinex","SOLUSD",1765209183131,0.68,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1765209183653,0.68,136.09,136.07,23.65790277]
["bitfinex","SOLUSD",1765209183856,0.68,136.09,136.07,16.308864]
["bitfinex","SOLUSD",1765209184047,0.68,136.09,136.06,23.73863317]
["bitfinex","SOLUSD",1765209184048,9.00906794,136.09,136.05,7.35013392]
["bitfinex","SOLUSD",1765209184238,9.00906794,136.09,136.03,26.70680778]
["bitfinex","SOLUSD",1765209184239,17.13901286,136.08,136.03,7.35089634]
["bitfinex","SOLUSD",1765209184441,9.48994492,136.08,136.03,7.35089634]
["bitfinex","SOLUSD",1765209184649,9.00906794,136.07,136.03,7.35089634]
["bitfinex","SOLUSD",1765209185154,0.68,136.06,136.03,7.35089634]
["bitfinex","SOLUSD",1765209185356,0.68,136.06,136.02,15.41171266]
["bitfinex","SOLUSD",1765209185548,0.68,136.06,136.02,7.35171266]
["bitfinex","SOLUSD",1765209185738,7.35023888,136.05,136.01,7.35221649]
["bitfinex","SOLUSD",1765209185937,7.35023888,136.05,136.0,7.35284914]
["bitfinex","SOLUSD",1765209185938,8.80994492,136.04,136.0,7.35284914]
["bitfinex","SOLUSD",1765209186144,9.48994492,136.04,136.0,7.35284914]
["bitfinex","SOLUSD",1765209186339,0.68,136.03,136.0,7.35284914]
["bitfinex","SOLUSD",1765209188055,0.68,136.06,136.02,8.32906794]
["bitfinex","SOLUSD",1765209188249,23.6578868,136.08,136.01,8.32906794]
["bitfinex","SOLUSD",1765209188250,17.81901286,136.07,136.01,8.32906794]
["bitfinex","SOLUSD",1765209188567,8.80994492,136.05,136.0,34.06427002]
["bitfinex","SOLUSD",1765209189064,9.00906794,136.04,136.0,7.35284914]
["bitfinex","SOLUSD",1765209189266,9.00906794,136.04,135.99,16.38906794]
["bitfinex","SOLUSD",1765209189267,8.80994492,136.03,135.99,15.4133226]
["bitfinex","SOLUSD",1765209189559,9.48994492,136.03,135.99,15.4133226]
["bitfinex","SOLUSD",1765209189863,0.68,136.02,135.97,8.32906794]
["bitfinex","SOLUSD",1765209190153,16.36102785,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1765209190351,0.68,136.01,135.98,7.35402265]
["bitfinex","SOLUSD",1765209190558,0.68,136.01,135.96,34.75655427]
["bitfinex","SOLUSD",1765209190559,0.68,136.01,135.97,7.35436674]
["bitfinex","SOLUSD",1765209190763,0.68,136.01,135.97,34.06984344]
["bitfinex","SOLUSD",1765209191253,8.80994492,136.0,135.96,7.35496405]
["bitfinex","SOLUSD",1765209191449,0.68,135.99,135.96,7.35501239]
["bitfinex","SOLUSD",1765209192334,0.68,135.99,135.95,25.74475909]
["bitfinex","SOLUSD",1765209192528,8.80994492,135.98,135.95,7.35564545]
["bitfinex","SOLUSD",1765209192940,0.68,135.97,135.95,7.35564545]
["bitfinex","SOLUSD",1765209193935,9.00906794,135.97,135.94,7.35616044]
["bitfinex","SOLUSD",1765209194174,0.68,135.97,135.93,8.32906794]
["bitfinex","SOLUSD",1765209194338,0.68,135.97,135.94,34.07564368]
["bitfinex","SOLUSD",1765209194968,0.68,135.97,135.94,25.74657574]
["bitfinex","SOLUSD",1765209195255,0.68,135.97,135.94,7.35610936]
["bitfinex","SOLUSD",1765209196042,8.80994492,135.98,135.95,8.32906794]
["bitfinex","SOLUSD",1765209196242,0.68,136.0,135.97,8.32906794]
["bitfinex","SOLUSD",1765209196452,0.68,136.02,135.99,8.32906794]
["bitfinex","SOLUSD",1765209197155,9.48994492,136.04,136.0,8.32906794]
["bitfinex","SOLUSD",1765209197351,0.68,136.04,136.01,8.32906794]
["bitfinex","SOLUSD",1765209197547,0.68,136.03,136.0,8.32906794]
["bitfinex","SOLUSD",1765209197748,0.68,136.03,136.01,8.32906794]
["bitfinex","SOLUSD",1765209197948,0.68,136.05,136.01,8.32906794]
["bitfinex","SOLUSD",1765209198158,16.308864,136.08,136.03,8.32906794]
["bitfinex","SOLUSD",1765209198159,0.68,136.08,136.03,8.32906794]
["bitfinex","SOLUSD",1765209198453,0.68,136.08,136.05,7.35023888]
["bitfinex","SOLUSD",1765209198869,8.80994492,136.07,136.05,7.35023888]
["bitfinex","SOLUSD",1765209199465,0.68,136.06,136.04,7.35062154]
["bitfinex","SOLUSD",1765209200950,8.02978867,136.06,136.02,7.35163441]
["bitfinex","SOLUSD",1765209201173,8.80994492,136.05,136.02,7.35163441]
["bitfinex","SOLUSD",1765209201368,9.46994492,136.05,136.02,7.35163441]
["bitfinex","SOLUSD",1765209201576,0.66,136.04,136.01,7.35223013]
["bitfinex","SOLUSD",1765209202446,0.66,136.04,136.0,7.35294117]
["bitfinex","SOLUSD",1765209203161,0.66,136.04,136.0,15.68200911]
["bitfinex","SOLUSD",1765209203772,0.66,136.04,136.0,7.35294117]
["bitfinex","SOLUSD",1765209203955,8.80994492,136.03,135.99,7.35327807]
["bitfinex","SOLUSD",1765209204149,17.13901286,136.03,135.99,7.35327807]
["bitfinex","SOLUSD",1765209204368,0.66,136.02,135.99,7.35327807]
["bitfinex","SOLUSD",1765209204747,0.66,136.02,136.0,7.35276527]
["bitfinex","SOLUSD",1765209205665,8.01030875,136.05,136.0,15.68183321]
["bitfinex","SOLUSD",1765209205978,0.66,136.04,136.0,15.68183321]
["bitfinex","SOLUSD",1765209206161,9.46994492,136.04,136.0,15.68183321]
["bitfinex","SOLUSD",1765209206361,9.46994492,136.04,136.01,8.32906794]
["bitfinex","SOLUSD",1765209206561,8.80994492,136.04,136.01,9.03906794]
["bitfinex","SOLUSD",1765209206758,0.66,136.06,136.03,8.32906794]
["bitfinex","SOLUSD",1765209207453,0.66,136.06,136.01,8.04]
["bitfinex","SOLUSD",1765209207673,8.80994492,136.05,136.01,8.32906794]
["bitfinex","SOLUSD",1765209207871,16.16020396,136.05,136.01,8.32906794]
["bitfinex","SOLUSD",1765209208082,24.4892719,136.05,136.0,15.68183321]
["bitfinex","SOLUSD",1765209208265,8.98906794,136.04,135.99,7.35324741]
["bitfinex","SOLUSD",1765209208454,0.66,136.04,136.0,8.32906794]
["bitfinex","SOLUSD",1765209208775,0.66,136.03,136.0,8.32906794]
["bitfinex","SOLUSD",1765209209472,0.66,136.03,136.0,15.68155976]
["bitfinex","SOLUSD",1765209210168,8.01143726,136.03,135.99,8.32906794]
["bitfinex","SOLUSD",1765209210365,8.80994492,136.02,135.98,15.68286717]
["bitfinex","SOLUSD",1765209210566,8.80994492,136.02,135.98,7.35379923]
["bitfinex","SOLUSD",1765209210567,9.46994492,136.02,135.98,7.35379923]
["bitfinex","SOLUSD",1765209210750,15.6805052,136.03,135.97,16.36906794]
["bitfinex","SOLUSD",1765209210751,8.80994492,136.0,135.97,7.35432308]
["bitfinex","SOLUSD",1765209211580,0.66,135.99,135.97,7.35432308]
["bitfinex","SOLUSD",1765209213353,0.66,135.99,135.95,8.04]
["bitfinex","SOLUSD",1765209213562,8.80994492,135.98,135.95,7.35522298]
["bitfinex","SOLUSD",1765209213954,0.66,135.97,135.95,7.35522298]
["bitfinex","SOLUSD",1765209215673,0.66,135.97,135.94,7.35595677]
["bitfinex","SOLUSD",1765209216361,8.04,136.0,135.95,9.03906794]
["bitfinex","SOLUSD",1765209216561,8.04,136.0,135.98,8.32906794]
["bitfinex","SOLUSD",1765209216765,0.66,136.0,135.97,8.32906794]
["bitfinex","SOLUSD",1765209217166,9.46994492,136.02,135.97,9.03906794]
["bitfinex","SOLUSD",1765209217371,9.46994492,136.02,135.98,8.32906794]
["bitfinex","SOLUSD",1765209217677,0.66,136.05,136.01,8.32906794]
["bitfinex","SOLUSD",1765209217879,8.80994492,136.04,136.01,8.32906794]
["bitfinex","SOLUSD",1765209218182,8.80994492,136.04,136.0,15.68200911]
["bitfinex","SOLUSD",1765209218386,0.66,136.04,136.0,15.68200911]
["bitfinex","SOLUSD",1765209218567,8.80994492,136.05,136.01,8.32906794]
["bitfinex","SOLUSD",1765209218767,0.66,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1765209219176,0.66,136.03,136.0,12.72131293]
["bitfinex","SOLUSD",1765209219585,8.80994492,136.02,135.99,15.41332382]
["bitfinex","SOLUSD",1765209219762,8.80994492,136.02,135.99,7.35332382]
["bitfinex","SOLUSD",1765209219962,0.66,136.01,135.99,7.35332382]
["bitfinex","SOLUSD",1765209220257,0.66,136.01,135.98,5.36837176]
["bitfinex","SOLUSD",1765209220487,8.80994492,136.03,135.99,12.72178009]
["bitfinex","SOLUSD",1765209220783,9.46994492,136.03,135.99,12.72178009]
["bitfinex","SOLUSD",1765209220957,0.66,136.03,136.0,5.36837176]
["bitfinex","SOLUSD",1765209221157,9.46994492,136.03,135.99,31.10548477]
["bitfinex","SOLUSD",1765209221563,8.06,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1765209221788,0.66,136.03,136.01,7.35240055]
["bitfinex","SOLUSD",1765209222365,8.06,136.04,136.01,12.72077231]
["bitfinex","SOLUSD",1765209222565,8.72,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1765209222785,8.72,136.04,136.01,12.72077231]
["bitfinex","SOLUSD",1765209223094,8.72,136.04,136.01,7.35240055]
["bitfinex","SOLUSD",1765209224888,8.72,136.04,136.01,13.43077231]
["bitfinex","SOLUSD",1765209224889,8.06,136.04,136.01,13.43077231]
["bitfinex","SOLUSD",1765209225091,8.72,136.04,136.01,12.72077231]
["bitfinex","SOLUSD",1765209225968,8.80994492,136.06,136.02,6.07837176]
["bitfinex","SOLUSD",1765209226191,0.66,136.06,136.04,5.36837176]
["bitfinex","SOLUSD",1765209226397,8.06,136.07,136.03,5.36837176]
["bitfinex","SOLUSD",1765209226575,8.72,136.07,136.03,5.36837176]
["bitfinex","SOLUSD",1765209226773,8.72,136.07,136.03,6.07837176]
["bitfinex","SOLUSD",1765209226974,0.66,136.07,136.04,5.36837176]
["bitfinex","SOLUSD",1765209227196,25.77880892,136.09,136.04,5.36837176]
["bitfinex","SOLUSD",1765209227496,8.92,136.1,136.06,5.36837176]
["bitfinex","SOLUSD",1765209228199,0.2,136.1,136.08,5.36837176]
["bitfinex","SOLUSD",1765209228404,0.2,136.1,136.09,5.36837176]
["bitfinex","SOLUSD",1765209228781,0.2,136.1,136.09,6.07837176]
["bitfinex","SOLUSD",1765209230178,0.2,136.1,136.09,13.42645023]
["bitfinex","SOLUSD",1765209231082,0.2,136.1,136.09,21.46645023]
["bitfinex","SOLUSD",1765209231282,0.2,136.1,136.09,20.75645023]
["bitfinex","SOLUSD",1765209232603,0.2,136.1,136.09,21.46645023]
["bitfinex","SOLUSD",1765209233512,0.2,136.1,136.09,20.75645023]
["bitfinex","SOLUSD",1765209233713,0.2,136.1,136.09,21.46645023]
["bitfinex","SOLUSD",1765209234403,0.1,136.14,136.09,63.16866704]
["bitfinex","SOLUSD",1765209234620,0.1,136.14,136.1,8.75]
["bitfinex","SOLUSD",1765209234922,0.1,136.14,136.12,5.36837176]
["bitfinex","SOLUSD",1765209235132,0.1,136.14,136.13,5.36837176]
["bitfinex","SOLUSD",1765209235615,0.1,136.14,136.13,14.11837176]
["bitfinex","SOLUSD",1765209236924,0.1,136.14,136.13,16.09591934]
["bitfinex","SOLUSD",1765209237111,0.1,136.14,136.13,21.4642911]
["bitfinex","SOLUSD",1765209237316,0.1,136.17,136.16,5.36837176]
["bitfinex","SOLUSD",1765209237812,0.1,136.17,136.16,6.07837176]
["bitfinex","SOLUSD",1765209238012,0.1,136.17,136.16,5.36837176]
["bitfinex","SOLUSD",1765209238400,0.1,136.17,136.16,6.07837176]
["bitfinex","SOLUSD",1765209238822,0.1,136.17,136.16,13.42267258]
["bitfinex","SOLUSD",1765209239326,0.1,136.18,136.16,16.09430082]
["bitfinex","SOLUSD",1765209239621,0.1,136.2,136.19,16.308864]
["bitfinex","SOLUSD",1765209239920,0.1,136.2,136.19,30.42723576]
["bitfinex","SOLUSD",1765209240305,16.14845137,136.27,136.19,30.42723576]
["bitfinex","SOLUSD",1765209240306,0.67,136.3,136.2,0.71]
["bitfinex","SOLUSD",1765209240618,7.33533247,136.33,136.28,5.36837176]
["bitfinex","SOLUSD",1765209240930,0.67,136.35,136.3,5.36837176]
["bitfinex","SOLUSD",1765209241096,0.67,136.33,136.3,5.36837176]
["bitfinex","SOLUSD",1765209241518,16.04311857,136.37,136.32,5.36837176]
["bitfinex","SOLUSD",1765209241821,0.67,136.36,136.32,5.36837176]
["bitfinex","SOLUSD",1765209242347,0.67,136.38,136.34,5.36837176]
["bitfinex","SOLUSD",1765209242508,0.67,136.37,136.31,25.058864]
["bitfinex","SOLUSD",1765209242708,0.67,136.37,136.33,5.36837176]
["bitfinex","SOLUSD",1765209242916,0.67,136.37,136.33,12.70339239]
["bitfinex","SOLUSD",1765209243132,0.67,136.37,136.33,7.33502063]
["bitfinex","SOLUSD",1765209243444,0.67,136.39,136.35,5.36837176]
["bitfinex","SOLUSD",1765209243936,0.67,136.39,136.36,5.36837176]
["bitfinex","SOLUSD",1765209244112,21.50867825,136.42,136.36,5.36837176]
["bitfinex","SOLUSD",1765209244445,0.67,136.41,136.37,5.36837176]
["bitfinex","SOLUSD",1765209244609,0.67,136.41,136.36,5.36837176]
["bitfinex","SOLUSD",1765209244818,0.67,136.41,136.34,21.67723576]
["bitfinex","SOLUSD",1765209244819,12.69975005,136.4,136.34,21.67723576]
["bitfinex","SOLUSD",1765209245119,0.67,136.39,136.36,5.36837176]
["bitfinex","SOLUSD",1765209245437,12.69892207,136.42,136.35,25.66920543]
["bitfinex","SOLUSD",1765209245635,0.67,136.41,136.38,5.36837176]
["bitfinex","SOLUSD",1765209245930,6.03837176,136.41,136.35,7.33403858]
["bitfinex","SOLUSD",1765209246225,6.03837176,136.41,136.36,5.36837176]
["bitfinex","SOLUSD",1765209246406,0.7,136.4,136.36,5.36837176]
["bitfinex","SOLUSD",1765209246608,8.80994492,136.37,136.32,5.36837176]
["bitfinex","SOLUSD",1765209246818,5.36837176,136.36,136.31,5.36837176]
["bitfinex","SOLUSD",1765209247119,6.06837176,136.36,136.31,5.36837176]
["bitfinex","SOLUSD",1765209247325,0.7,136.35,136.31,5.36837176]
["bitfinex","SOLUSD",1765209247527,6.06837176,136.35,136.29,5.36837176]
["bitfinex","SOLUSD",1765209247712,5.36837176,136.33,136.28,13.40837176]
["bitfinex","SOLUSD",1765209247912,14.87831668,136.34,136.28,13.40837176]
["bitfinex","SOLUSD",1765209248116,6.06837176,136.33,136.28,13.40837176]
["bitfinex","SOLUSD",1765209248522,0.7,136.32,136.29,5.36837176]
["bitfinex","SOLUSD",1765209248743,0.7,136.32,136.26,16.308864]
["bitfinex","SOLUSD",1765209248744,5.36837176,136.33,136.26,16.308864]
["bitfinex","SOLUSD",1765209248924,5.36837176,136.33,136.25,5.36837176]
["bitfinex","SOLUSD",1765209248925,5.36837176,136.31,136.25,5.36837176]
["bitfinex","SOLUSD",1765209249126,5.36837176,136.27,136.21,18.35377312]
["bitfinex","SOLUSD",1765209249326,0.7,136.26,136.22,7.34064015]
["bitfinex","SOLUSD",1765209249519,0.7,136.26,136.22,12.70901191]
["bitfinex","SOLUSD",1765209249720,6.06837176,136.26,136.2,20.74997839]
["bitfinex","SOLUSD",1765209250139,0.7,136.26,136.22,5.36837176]
["bitfinex","SOLUSD",1765209250439,14.87831668,136.28,136.23,5.36837176]
["bitfinex","SOLUSD",1765209250623,0.7,136.27,136.23,5.36837176]
["bitfinex","SOLUSD",1765209250817,0.7,136.27,136.21,8.04156425]
["bitfinex","SOLUSD",1765209250818,7.3389109,136.26,136.21,8.04156425]
["bitfinex","SOLUSD",1765209251022,12.70728266,136.26,136.22,7.34105669]
["bitfinex","SOLUSD",1765209251223,7.3389109,136.26,136.22,12.70942845]
["bitfinex","SOLUSD",1765209251418,8.0389109,136.26,136.22,12.70942845]
["bitfinex","SOLUSD",1765209252039,24.348864,136.29,136.23,6.06837176]
["bitfinex","SOLUSD",1765209252243,0.7,136.28,136.23,5.36837176]
["bitfinex","SOLUSD",1765209252561,29.71723576,136.29,136.23,5.36837176]
["bitfinex","SOLUSD",1765209252725,32.38635829,136.29,136.24,5.36837176]
["bitfinex","SOLUSD",1765209252929,0.7,136.28,136.24,7.33994204]
["bitfinex","SOLUSD",1765209253736,6.06837176,136.28,136.23,12.70873248]
["bitfinex","SOLUSD",1765209253928,14.87831668,136.28,136.23,7.34040414]
["bitfinex","SOLUSD",1765209254130,0.7,136.27,136.23,7.34040414]
["bitfinex","SOLUSD",1765209254644,0.7,136.27,136.24,7.33971777]
["bitfinex","SOLUSD",1765209254848,8.74,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1765209255049,0.7,136.28,136.24,5.36837176]
["bitfinex","SOLUSD",1765209255343,0.7,136.28,136.23,5.36837176]
["bitfinex","SOLUSD",1765209255779,14.87831668,136.28,136.23,5.36837176]
["bitfinex","SOLUSD",1765209256050,14.87831668,136.28,136.2,26.39523894]
["bitfinex","SOLUSD",1765209256051,5.36837176,136.26,136.21,12.70981513]
["bitfinex","SOLUSD",1765209256558,6.06837176,136.25,136.2,8.04]
["bitfinex","SOLUSD",1765209256725,6.06837176,136.25,136.2,20.75037519]
["bitfinex","SOLUSD",1765209256921,14.87831668,136.24,136.19,16.308864]
["bitfinex","SOLUSD",1765209257123,14.87831668,136.24,136.15,18.36114637]
["bitfinex","SOLUSD",1765209257124,5.36837176,136.21,136.15,18.36114637]
["bitfinex","SOLUSD",1765209257327,8.80994492,136.23,136.15,18.36114637]
["bitfinex","SOLUSD",1765209257328,5.36837176,136.22,136.16,5.36837176]
["bitfinex","SOLUSD",1765209257563,5.36837176,136.21,136.16,5.36837176]
["bitfinex","SOLUSD",1765209257731,5.36837176,136.21,136.15,18.36114637]
["bitfinex","SOLUSD",1765209257732,8.80994492,136.2,136.15,18.36114637]
["bitfinex","SOLUSD",1765209257932,8.80994492,136.2,136.16,7.34429202]
["bitfinex","SOLUSD",1765209257933,14.87831668,136.2,136.16,7.34429202]
["bitfinex","SOLUSD",1765209258242,0.7,136.19,136.15,7.34483356]
["bitfinex","SOLUSD",1765209258630,0.7,136.19,136.14,13.40837176]
["bitfinex","SOLUSD",1765209258631,8.80994492,136.18,136.14,20.75370654]
["bitfinex","SOLUSD",1765209258830,0.7,136.19,136.16,7.34401139]
["bitfinex","SOLUSD",1765209259333,14.17831668,136.18,136.12,5.36837176]
["bitfinex","SOLUSD",1765209259551,14.17831668,136.18,136.11,8.74]
["bitfinex","SOLUSD",1765209259552,0.7,136.17,136.11,8.74]
["bitfinex","SOLUSD",1765209259749,0.7,136.17,136.13,5.36837176]
["bitfinex","SOLUSD",1765209259951,0.7,136.17,136.14,7.34501334]
["bitfinex","SOLUSD",1765209260429,5.36837176,136.19,136.15,7.34480047]
["bitfinex","SOLUSD",1765209260641,9.50994492,136.19,136.15,12.71317223]
["bitfinex","SOLUSD",1765209260842,0.7,136.18,136.15,12.71317223]
["bitfinex","SOLUSD",1765209261049,9.50994492,136.19,136.15,12.71317223]
["bitfinex","SOLUSD",1765209261235,0.7,136.19,136.15,12.71317223]
["bitfinex","SOLUSD",1765209261836,0.7,136.19,136.15,7.34480047]
["bitfinex","SOLUSD",1765209262352,8.80994492,136.2,136.15,7.34480047]
["bitfinex","SOLUSD",1765209262531,0.66,136.25,136.19,5.36837176]
["bitfinex","SOLUSD",1765209262731,0.66,136.25,136.2,5.36837176]
["bitfinex","SOLUSD",1765209262951,0.66,136.25,136.21,7.34160487]
["bitfinex","SOLUSD",1765209263152,0.66,136.25,136.21,12.70997663]
["bitfinex","SOLUSD",1765209263357,9.46994492,136.27,136.23,5.36837176]
["bitfinex","SOLUSD",1765209263857,0.66,136.27,136.23,5.36837176]
["bitfinex","SOLUSD",1765209264654,8.04,136.28,136.24,5.36837176]
["bitfinex","SOLUSD",1765209264858,8.80994492,136.29,136.24,6.05837176]
["bitfinex","SOLUSD",1765209265163,0.66,136.29,136.25,12.7078213]
["bitfinex","SOLUSD",1765209265539,0.66,136.29,136.26,5.36837176]
["bitfinex","SOLUSD",1765209265862,6.02837176,136.29,136.24,7.33979191]
["bitfinex","SOLUSD",1765209266168,5.36837176,136.28,136.24,7.33979191]
["bitfinex","SOLUSD",1765209266346,14.17831668,136.27,136.21,24.41181441]
["bitfinex","SOLUSD",1765209266550,14.83831668,136.27,136.22,7.3407126]
["bitfinex","SOLUSD",1765209266747,0.66,136.26,136.22,7.3407126]
["bitfinex","SOLUSD",1765209267239,16.308864,136.28,136.24,5.36837176]
["bitfinex","SOLUSD",1765209267439,0.66,136.28,136.24,6.05837176]
["bitfinex","SOLUSD",1765209267739,8.80994492,136.3,136.25,6.05837176]
["bitfinex","SOLUSD",1765209267944,25.008864,136.31,136.26,5.36837176]
["bitfinex","SOLUSD",1765209268145,0.66,136.31,136.27,5.36837176]
["bitfinex","SOLUSD",1765209268847,0.66,136.31,136.25,5.36837176]
["bitfinex","SOLUSD",1765209268848,8.80994492,136.3,136.25,5.36837176]
["bitfinex","SOLUSD",1765209269056,6.02837176,136.31,136.26,12.70728266]
["bitfinex","SOLUSD",1765209269366,0.66,136.34,136.3,5.36837176]
["bitfinex","SOLUSD",1765209269659,8.04,136.39,136.26,25.68618816]
["bitfinex","SOLUSD",1765209269660,5.36837176,136.33,136.26,25.68618816]
["bitfinex","SOLUSD",1765209269864,6.02837176,136.32,136.26,34.41618816]
["bitfinex","SOLUSD",1765209270164,0.66,136.32,136.26,34.41618816]
["bitfinex","SOLUSD",1765209270344,0.66,136.32,136.25,7.33936807]
["bitfinex","SOLUSD",1765209270345,8.7,136.31,136.25,7.33936807]
["bitfinex","SOLUSD",1765209270542,14.17831668,136.3,136.25,7.33936807]
["bitfinex","SOLUSD",1765209270757,5.36837176,136.29,136.24,7.33993639]
["bitfinex","SOLUSD",1765209270965,6.02837176,136.29,136.24,7.33998825]
["bitfinex","SOLUSD",1765209271283,6.02837176,136.28,136.23,7.34051114]
["bitfinex","SOLUSD",1765209271463,6.02837176,136.28,136.22,29.71723576]
["bitfinex","SOLUSD",1765209271464,5.36837176,136.26,136.22,8.04]
["bitfinex","SOLUSD",1765209271664,6.02837176,136.27,136.23,7.34037895]
["bitfinex","SOLUSD",1765209271859,5.36837176,136.27,136.22,15.38093847]
["bitfinex","SOLUSD",1765209272181,6.02837176,136.26,136.22,7.34093847]
["bitfinex","SOLUSD",1765209272383,14.17831668,136.25,136.21,7.34145748]
["bitfinex","SOLUSD",1765209272582,14.83831668,136.25,136.21,7.34145748]
["bitfinex","SOLUSD",1765209272884,0.66,136.24,136.2,7.34199194]
["bitfinex","SOLUSD",1765209273189,0.66,136.24,136.2,12.7103637]
["bitfinex","SOLUSD",1765209273681,0.66,136.24,136.2,7.34199194]
["bitfinex","SOLUSD",1765209274269,8.80994492,136.23,136.18,12.71146086]
["bitfinex","SOLUSD",1765209274568,8.80994492,136.23,136.19,7.34246029]
["bitfinex","SOLUSD",1765209274569,13.40837176,136.23,136.19,7.34246029]
["bitfinex","SOLUSD",1765209274900,9.46994492,136.22,136.18,7.34309374]
["bitfinex","SOLUSD",1765209275070,8.80994492,136.2,136.15,31.76995717]
["bitfinex","SOLUSD",1765209275459,0.66,136.19,136.16,7.34413662]
["bitfinex","SOLUSD",1765209275693,8.80994492,136.18,136.15,8.04]
["bitfinex","SOLUSD",1765209275873,8.80994492,136.18,136.13,19.05438649]
["bitfinex","SOLUSD",1765209275874,8.80994492,136.18,136.13,24.42275825]
["bitfinex","SOLUSD",1765209276079,0.66,136.17,136.13,24.42275825]
["bitfinex","SOLUSD",1765209276280,9.46994492,136.22,136.17,16.308864]
["bitfinex","SOLUSD",1765209276579,9.46994492,136.22,136.18,5.36837176]
["bitfinex","SOLUSD",1765209276896,8.80994492,136.2,136.16,5.36837176]
["bitfinex","SOLUSD",1765209277092,8.80994492,136.2,136.17,7.34376147]
["bitfinex","SOLUSD",1765209277280,0.66,136.2,136.17,12.71213323]
["bitfinex","SOLUSD",1765209277487,8.7,136.23,136.19,5.36837176]
["bitfinex","SOLUSD",1765209277661,0.66,136.23,136.19,5.36837176]
["bitfinex","SOLUSD",1765209277861,22.17789675,136.25,136.19,6.05837176]
["bitfinex","SOLUSD",1765209278278,21.51789675,136.25,136.19,6.05837176]
["bitfinex","SOLUSD",1765209278483,8.00036469,136.24,136.19,13.40076203]
["bitfinex","SOLUSD",1765209278695,0.66,136.24,136.19,13.40076203]
["bitfinex","SOLUSD",1765209278910,0.66,136.24,136.2,5.36837176]
["bitfinex","SOLUSD",1765209279116,0.66,136.24,136.21,5.36837176]
["bitfinex","SOLUSD",1765209279287,16.968864,136.26,136.21,5.36837176]
["bitfinex","SOLUSD",1765209279483,0.66,136.26,136.21,6.05837176]
["bitfinex","SOLUSD",1765209280209,0.66,136.26,136.22,7.34106592]
["bitfinex","SOLUSD",1765209280588,8.80994492,136.25,136.21,7.34158264]
["bitfinex","SOLUSD",1765209280792,17.09370014,136.25,136.21,7.34158264]
["bitfinex","SOLUSD",1765209280992,0.66,136.24,136.21,7.34158264]
["bitfinex","SOLUSD",1765209281406,0.66,136.24,136.2,7.34201992]
["bitfinex","SOLUSD",1765209281608,0.66,136.24,136.21,7.34160125]
["bitfinex","SOLUSD",1765209284288,16.28380484,136.24,136.2,7.34207511]
["bitfinex","SOLUSD",1765209284488,17.09370014,136.23,136.19,7.34266881]
["bitfinex","SOLUSD",1765209284808,17.75370014,136.23,136.19,7.34266881]
["bitfinex","SOLUSD",1765209284990,0.66,136.22,136.19,7.34266881]
["bitfinex","SOLUSD",1765209285183,8.94375522,136.22,136.19,7.34266881]
["bitfinex","SOLUSD",1765209285387,0.66,136.22,136.18,16.308864]
["bitfinex","SOLUSD",1765209285588,0.66,136.22,136.19,7.34232858]
["bitfinex","SOLUSD",1765209286020,0.66,136.27,136.21,8.28375522]
["bitfinex","SOLUSD",1765209286183,8.28375522,136.26,136.21,8.28375522]
["bitfinex","SOLUSD",1765209286386,8.94375522,136.27,136.21,8.28375522]
["bitfinex","SOLUSD",1765209286590,0.66,136.27,136.22,8.28375522]
["bitfinex","SOLUSD",1765209287102,25.008864,136.29,136.23,8.97375522]
["bitfinex","SOLUSD",1765209287311,16.98375522,136.29,136.23,8.97375522]
["bitfinex","SOLUSD",1765209287628,0.66,136.28,136.24,7.33998825]
["bitfinex","SOLUSD",1765209287801,16.281715,136.28,136.23,7.34033675]
["bitfinex","SOLUSD",1765209288212,0.66,136.27,136.23,7.34033675]
["bitfinex","SOLUSD",1765209288584,0.66,136.27,136.23,15.62409197]
["bitfinex","SOLUSD",1765209288911,0.66,136.27,136.24,8.28375522]
["bitfinex","SOLUSD",1765209289123,0.66,136.27,136.23,33.97540959]
["bitfinex","SOLUSD",1765209289814,8.80994492,136.26,136.22,7.34087564]
["bitfinex","SOLUSD",1765209290010,16.84994492,136.26,136.22,7.34087564]
["bitfinex","SOLUSD",1765209290212,0.66,136.25,136.22,7.34087564]
["bitfinex","SOLUSD",1765209290404,0.66,136.25,136.23,7.34036756]
["bitfinex","SOLUSD",1765209290603,0.66,136.25,136.22,7.34095294]
["bitfinex","SOLUSD",1765209291317,0.66,136.25,136.23,7.34042267]
["bitfinex","SOLUSD",1765209291821,8.04,136.26,136.23,8.06042267]
["bitfinex","SOLUSD",1765209292023,0.66,136.28,136.24,8.28375522]
["bitfinex","SOLUSD",1765209292319,7.99790049,136.28,136.24,8.28375522]
["bitfinex","SOLUSD",1765209292697,0.66,136.27,136.24,8.28375522]
["bitfinex","SOLUSD",1765209293298,0.66,136.27,136.23,33.97549551]
["bitfinex","SOLUSD",1765209293830,0.66,136.27,136.24,8.28375522]
["bitfinex","SOLUSD",1765209294430,0.66,136.27,136.25,7.33944954]
["bitfinex","SOLUSD",1765209294729,8.7,136.29,136.25,15.62320476]
["bitfinex","SOLUSD",1765209294914,8.7,136.29,136.25,16.34320476]
["bitfinex","SOLUSD",1765209295118,8.7,136.29,136.25,34.69182861]
["bitfinex","SOLUSD",1765209295316,0.66,136.32,136.28,8.28375522]
["bitfinex","SOLUSD",1765209295530,8.7,136.32,136.27,8.28375522]
["bitfinex","SOLUSD",1765209295731,8.04,136.32,136.28,8.28375522]
["bitfinex","SOLUSD",1765209296113,0.66,136.31,136.28,8.28375522]
["bitfinex","SOLUSD",1765209296315,0.66,136.31,136.27,7.33837234]
["bitfinex","SOLUSD",1765209296517,0.66,136.31,136.28,8.28375522]
["bitfinex","SOLUSD",1765209296737,0.66,136.31,136.27,15.62212756]
["bitfinex","SOLUSD",1765209297049,0.66,136.31,136.27,16.34212756]
["bitfinex","SOLUSD",1765209297410,0.66,136.31,136.26,8.28375522]
["bitfinex","SOLUSD",1765209297411,8.80994492,136.3,136.26,8.28375522]
["bitfinex","SOLUSD",1765209297629,17.09370014,136.3,136.25,15.62304141]
["bitfinex","SOLUSD",1765209297827,8.80994492,136.3,136.25,16.34304141]
["bitfinex","SOLUSD",1765209298026,8.80994492,136.3,136.26,26.4059725]
["bitfinex","SOLUSD",1765209298337,16.14518385,136.33,136.28,7.33783387]
["bitfinex","SOLUSD",1765209298535,0.66,136.32,136.28,7.33783387]
["bitfinex","SOLUSD",1765209299217,0.66,136.32,136.28,15.62158909]
["bitfinex","SOLUSD",1765209299538,25.13370014,136.31,136.25,8.28375522]
["bitfinex","SOLUSD",1765209299720,25.13370014,136.31,136.25,7.33906741]
["bitfinex","SOLUSD",1765209299721,8.28375522,136.3,136.25,7.33906741]
["bitfinex","SOLUSD",1765209300034,8.98375522,136.3,136.25,7.33906741]
["bitfinex","SOLUSD",1765209300237,8.80994492,136.28,136.24,31.93222966]
["bitfinex","SOLUSD",1765209300410,8.80994492,136.28,136.23,15.62411548]
["bitfinex","SOLUSD",1765209300616,0.7,136.27,136.24,7.33979751]
["bitfinex","SOLUSD",1765209300838,0.7,136.27,136.24,15.62355273]
["bitfinex","SOLUSD",1765209301045,16.84994492,136.28,136.24,7.33979751]
["bitfinex","SOLUSD",1765209301224,0.7,136.27,136.24,7.33979751]
["bitfinex","SOLUSD",1765209301427,17.09370014,136.26,136.2,8.28375522]
["bitfinex","SOLUSD",1765209301614,17.09370014,136.26,136.22,7.34084715]
["bitfinex","SOLUSD",1765209301819,8.74,136.25,136.21,7.34146599]
["bitfinex","SOLUSD",1765209302338,0.7,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1765209302716,0.7,136.24,136.2,23.6510079]
["bitfinex","SOLUSD",1765209303148,8.98375522,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1765209303320,17.09370014,136.21,136.15,0.71]
["bitfinex","SOLUSD",1765209303524,8.28375522,136.19,136.16,7.34410009]
["bitfinex","SOLUSD",1765209303721,0.7,136.23,136.16,8.28375522]
["bitfinex","SOLUSD",1765209303921,8.74,136.23,136.19,7.3421883]
["bitfinex","SOLUSD",1765209304514,8.74,136.23,136.19,8.0521883]
["bitfinex","SOLUSD",1765209304726,16.84994492,136.24,136.19,34.69265106]
["bitfinex","SOLUSD",1765209304936,17.54994492,136.24,136.19,34.69265106]
["bitfinex","SOLUSD",1765209305321,0.7,136.23,136.19,34.69265106]
["bitfinex","SOLUSD",1765209305539,0.7,136.23,136.19,26.40889584]
["bitfinex","SOLUSD",1765209306063,0.7,136.23,136.18,8.28375522]
["bitfinex","SOLUSD",1765209306064,8.28375522,136.21,136.15,17.03375522]
["bitfinex","SOLUSD",1765209306220,17.09370014,136.2,136.17,7.34360751]
["bitfinex","SOLUSD",1765209306421,9.50994492,136.2,136.16,7.34411512]
["bitfinex","SOLUSD",1765209306622,8.28375522,136.19,136.16,7.34411512]
["bitfinex","SOLUSD",1765209306924,8.80994492,136.2,136.13,24.348864]
["bitfinex","SOLUSD",1765209307126,9.50994492,136.22,136.18,7.34307427]
["bitfinex","SOLUSD",1765209307449,9.50994492,136.22,136.17,7.34358198]
["bitfinex","SOLUSD",1765209307746,8.80994492,136.2,136.17,7.34358198]
["bitfinex","SOLUSD",1765209307919,16.15218211,136.2,136.15,7.34484024]
["bitfinex","SOLUSD",1765209308120,8.98375522,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1765209308572,0.7,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1765209308953,0.7,136.18,136.13,25.71020174]
["bitfinex","SOLUSD",1765209309152,0.7,136.18,136.13,26.42020174]
["bitfinex","SOLUSD",1765209309380,8.98375522,136.18,136.13,26.42020174]
["bitfinex","SOLUSD",1765209309606,17.02375522,136.18,136.13,25.71020174]
["bitfinex","SOLUSD",1765209309893,0.7,136.17,136.13,26.42020174]
["bitfinex","SOLUSD",1765209310065,17.09370014,136.16,136.12,7.34628009]
["bitfinex","SOLUSD",1765209310471,17.79370014,136.16,136.12,7.34628009]
["bitfinex","SOLUSD",1765209310664,0.7,136.15,136.12,7.34628009]
["bitfinex","SOLUSD",1765209310978,0.7,136.15,136.11,7.34680283]
["bitfinex","SOLUSD",1765209311184,8.98375522,136.15,136.11,7.34680283]
["bitfinex","SOLUSD",1765209311390,24.36862538,136.15,136.11,7.34680283]
["bitfinex","SOLUSD",1765209311794,0.7,136.14,136.11,7.34680283]
["bitfinex","SOLUSD",1765209312099,24.59261922,136.2,136.13,8.28375522]
["bitfinex","SOLUSD",1765209312100,16.308864,136.17,136.13,8.28375522]
["bitfinex","SOLUSD",1765209312297,8.80994492,136.18,136.14,0.71]
["bitfinex","SOLUSD",1765209312608,17.54994492,136.19,136.14,0.71]
["bitfinex","SOLUSD",1765209313094,0.7,136.18,136.15,7.34484024]
["bitfinex","SOLUSD",1765209313397,0.7,136.22,136.16,8.28375522]
["bitfinex","SOLUSD",1765209313603,16.84994492,136.21,136.16,8.28375522]
["bitfinex","SOLUSD",1765209313796,16.84994492,136.21,136.16,8.99375522]
["bitfinex","SOLUSD",1765209313972,0.7,136.2,136.16,8.99375522]
["bitfinex","SOLUSD",1765209314506,0.7,136.2,136.16,8.28375522]
["bitfinex","SOLUSD",1765209315179,8.80994492,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1765209315383,9.50994492,136.19,136.15,7.34484024]
["bitfinex","SOLUSD",1765209315596,8.28375522,136.21,136.15,33.99069608]
["bitfinex","SOLUSD",1765209315791,8.04,136.22,136.17,8.28375522]
["bitfinex","SOLUSD",1765209315998,17.008864,136.23,136.17,8.28375522]
["bitfinex","SOLUSD",1765209316194,8.04,136.22,136.18,0.71]
["bitfinex","SOLUSD",1765209316503,8.04,136.22,136.18,8.99375522]
["bitfinex","SOLUSD",1765209317200,8.04,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1765209317387,8.74,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1765209317591,9.50994492,136.21,136.17,7.34345012]
["bitfinex","SOLUSD",1765209317994,9.50994492,136.21,136.18,7.34320445]
["bitfinex","SOLUSD",1765209318387,8.04,136.22,136.18,7.34320445]
["bitfinex","SOLUSD",1765209318588,8.04,136.22,136.18,25.70125996]
["bitfinex","SOLUSD",1765209318793,8.80994492,136.26,136.21,8.28375522]
["bitfinex","SOLUSD",1765209319100,8.80994492,136.26,136.2,8.28375522]
["bitfinex","SOLUSD",1765209319302,17.09370014,136.26,136.21,7.34160487]
["bitfinex","SOLUSD",1765209319606,8.80994492,136.26,136.21,33.97937227]
["bitfinex","SOLUSD",1765209319917,0.7,136.25,136.21,26.40561705]
["bitfinex","SOLUSD",1765209320096,8.98375522,136.25,136.2,7.34201584]
["bitfinex","SOLUSD",1765209320296,17.09370014,136.24,136.2,7.34201584]
["bitfinex","SOLUSD",1765209320599,17.79370014,136.24,136.2,7.34201584]
["bitfinex","SOLUSD",1765209320803,0.7,136.23,136.2,7.34201584]
["bitfinex","SOLUSD",1765209321003,0.71,136.23,136.2,25.6973756]
["bitfinex","SOLUSD",1765209321311,8.28375522,136.25,136.2,26.3673756]
["bitfinex","SOLUSD",1765209321816,17.80370014,136.24,136.19,7.34267821]
["bitfinex","SOLUSD",1765209322187,0.71,136.23,136.18,18.35792363]
["bitfinex","SOLUSD",1765209322383,0.71,136.23,136.19,0.67]
["bitfinex","SOLUSD",1765209322384,8.04,136.23,136.19,0.67]
["bitfinex","SOLUSD",1765209322587,8.75,136.23,136.19,0.67]
["bitfinex","SOLUSD",1765209323021,8.75,136.23,136.2,7.34205238]
["bitfinex","SOLUSD",1765209323391,8.04,136.23,136.19,7.34248013]
["bitfinex","SOLUSD",1765209323705,8.04,136.23,136.18,18.35731313]
["bitfinex","SOLUSD",1765209323706,0.71,136.22,136.18,25.70053533]
["bitfinex","SOLUSD",1765209324387,0.71,136.22,136.18,26.37053533]
["bitfinex","SOLUSD",1765209324797,8.05111752,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1765209325010,0.71,136.27,136.21,8.28375522]
["bitfinex","SOLUSD",1765209325211,8.80994492,136.26,136.21,8.95375522]
["bitfinex","SOLUSD",1765209325407,0.71,136.26,136.22,0.67]
["bitfinex","SOLUSD",1765209325608,8.80994492,136.27,136.23,7.34052704]
["bitfinex","SOLUSD",1765209325786,0.71,136.26,136.23,7.34052704]
["bitfinex","SOLUSD",1765209328212,8.80994492,136.27,136.23,7.34052704]
["bitfinex","SOLUSD",1765209328418,8.04,136.28,136.24,0.67]
["bitfinex","SOLUSD",1765209328920,8.75,136.28,136.24,0.67]
["bitfinex","SOLUSD",1765209329216,16.84994492,136.29,136.24,0.67]
["bitfinex","SOLUSD",1765209329413,0.71,136.28,136.24,0.67]
["bitfinex","SOLUSD",1765209329791,24.43122917,136.29,136.25,7.33944954]
["bitfinex","SOLUSD",1765209329991,64.56105064,136.34,136.28,8.28375522]
["bitfinex","SOLUSD",1765209329992,0.71,136.33,136.28,8.28375522]
["bitfinex","SOLUSD",1765209330211,8.04,136.35,136.29,8.28375522]
["bitfinex","SOLUSD",1765209330411,8.75,136.35,136.3,8.28375522]
["bitfinex","SOLUSD",1765209330620,24.368166,136.35,136.29,8.28375522]
["bitfinex","SOLUSD",1765209330848,24.368166,136.35,136.29,8.95375522]
["bitfinex","SOLUSD",1765209330996,0.71,136.34,136.29,8.95375522]
["bitfinex","SOLUSD",1765209331191,17.80370014,136.34,136.28,8.28375522]
["bitfinex","SOLUSD",1765209331401,8.80994492,136.33,136.27,33.30261922]
["bitfinex","SOLUSD",1765209331625,9.51994492,136.34,136.28,0.67]
["bitfinex","SOLUSD",1765209331790,9.51994492,136.34,136.3,7.33675715]
["bitfinex","SOLUSD",1765209331988,9.51994492,136.33,136.28,16.29138842]
["bitfinex","SOLUSD",1765209332189,8.80994492,136.31,136.27,15.62172835]
["bitfinex","SOLUSD",1765209332411,17.09370014,136.31,136.26,15.62252672]
["bitfinex","SOLUSD",1765209332732,17.09370014,136.29,136.25,7.33926674]
["bitfinex","SOLUSD",1765209333234,17.09370014,136.29,136.22,27.30586187]
["bitfinex","SOLUSD",1765209333235,8.99375522,136.28,136.22,27.30586187]
["bitfinex","SOLUSD",1765209333714,16.33166839,136.28,136.24,7.3398632]
["bitfinex","SOLUSD",1765209334416,0.71,136.27,136.24,7.3398632]
["bitfinex","SOLUSD",1765209335024,8.75,136.29,136.24,33.97358906]
["bitfinex","SOLUSD",1765209335231,16.308864,136.3,136.25,0.67]
["bitfinex","SOLUSD",1765209335531,0.71,136.34,136.29,8.28375522]
["bitfinex","SOLUSD",1765209335702,0.71,136.34,136.3,8.28375522]
["bitfinex","SOLUSD",1765209335900,8.80994492,136.34,136.3,8.28375522]
["bitfinex","SOLUSD",1765209336125,119.77411308,136.35,136.31,8.95375522]
["bitfinex","SOLUSD",1765209336126,8.04,136.35,136.31,8.95375522]
["bitfinex","SOLUSD",1765209336622,8.75,136.35,136.31,8.95375522]
["bitfinex","SOLUSD",1765209336927,8.75,136.35,136.32,7.33568075]
["bitfinex","SOLUSD",1765209337102,0.1,136.37,136.32,15.61943597]
["bitfinex","SOLUSD",1765209337311,0.1,136.37,136.34,8.28375522]
["bitfinex","SOLUSD",1765209337715,0.71,136.36,136.32,7.33568075]
["bitfinex","SOLUSD",1765209338032,0.71,136.36,136.32,8.00568075]
["bitfinex","SOLUSD",1765209338204,24.28297579,136.37,136.33,0.67]
["bitfinex","SOLUSD",1765209338531,0.71,136.36,136.32,7.33568075]
["bitfinex","SOLUSD",1765209338730,24.99297579,136.37,136.32,7.33568075]
["bitfinex","SOLUSD",1765209339035,17.65994492,136.37,136.33,0.67]
["bitfinex","SOLUSD",1765209339207,16.94994492,136.37,136.33,0.67]
["bitfinex","SOLUSD",1765209339402,24.28308985,136.37,136.33,0.67]
["bitfinex","SOLUSD",1765209339606,17.65994492,136.37,136.33,0.67]
["bitfinex","SOLUSD",1765209339839,0.71,136.36,136.32,7.33568075]
["bitfinex","SOLUSD",1765209340020,0.71,136.36,136.32,8.00568075]
["bitfinex","SOLUSD",1765209340404,8.80994492,136.35,136.3,16.04655146]
["bitfinex","SOLUSD",1765209340617,8.80994492,136.33,136.27,8.95375522]
["bitfinex","SOLUSD",1765209340819,17.09370014,136.33,136.27,0.67]
["bitfinex","SOLUSD",1765209341030,17.80370014,136.33,136.27,0.67]
["bitfinex","SOLUSD",1765209341245,7.33568075,136.32,136.27,0.67]
["bitfinex","SOLUSD",1765209341730,8.04568075,136.32,136.27,0.67]
["bitfinex","SOLUSD",1765209341912,8.04568075,136.32,136.27,8.00817737]
["bitfinex","SOLUSD",1765209342306,15.61943597,136.32,136.27,7.33817737]
["bitfinex","SOLUSD",1765209342501,8.04568075,136.32,136.27,8.00817737]
["bitfinex","SOLUSD",1765209342722,0.71,136.32,136.27,26.35410824]
["bitfinex","SOLUSD",1765209342939,0.71,136.31,136.27,26.35410824]
["bitfinex","SOLUSD",1765209343231,14.09696963,136.31,136.27,7.33833855]
["bitfinex","SOLUSD",1765209343421,8.75,136.31,136.27,7.33833855]
["bitfinex","SOLUSD",1765209343731,8.04,136.31,136.27,25.68426942]
["bitfinex","SOLUSD",1765209344034,6.05696963,136.33,136.28,0.67]
["bitfinex","SOLUSD",1765209344405,0.71,136.33,136.28,0.67]
["bitfinex","SOLUSD",1765209344615,20.7217859,136.34,136.28,0.67]
["bitfinex","SOLUSD",1765209344821,0.71,136.33,136.28,0.67]
["bitfinex","SOLUSD",1765209345221,0.71,136.33,136.29,7.33729547]
["bitfinex","SOLUSD",1765209345749,5.34696963,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1765209346310,6.05696963,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1765209346512,0.71,136.32,136.29,7.33729547]
["bitfinex","SOLUSD",1765209346820,6.05696963,136.32,136.28,7.33768222]
["bitfinex","SOLUSD",1765209347218,0.71,136.32,136.28,7.33768222]
["bitfinex","SOLUSD",1765209347816,0.71,136.32,136.27,25.68389292]
["bitfinex","SOLUSD",1765209348037,0.71,136.32,136.27,26.35389292]
["bitfinex","SOLUSD",1765209349333,8.04589871,136.32,136.27,26.35389292]
["bitfinex","SOLUSD",1765209349544,13.39286834,136.32,136.27,8.00837234]
["bitfinex","SOLUSD",1765209349720,0.71,136.31,136.27,8.00837234]
["bitfinex","SOLUSD",1765209350048,0.71,136.31,136.27,7.33837234]
["bitfinex","SOLUSD",1765209350049,5.34696963,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1765209350542,0.71,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1765209350911,0.71,136.3,136.26,7.3389109]
["bitfinex","SOLUSD",1765209351316,0.71,136.3,136.26,8.0489109]
["bitfinex","SOLUSD",1765209351913,13.39373414,136.3,136.26,8.0489109]
["bitfinex","SOLUSD",1765209352240,5.34696963,136.28,136.24,7.339472]
["bitfinex","SOLUSD",1765209352441,5.34696963,136.28,136.23,19.06071335]
["bitfinex","SOLUSD",1765209352442,13.38696963,136.28,136.25,7.33942441]
["bitfinex","SOLUSD",1765209352643,14.04696963,136.28,136.25,7.33942441]
["bitfinex","SOLUSD",1765209352946,21.49605973,136.26,136.21,7.34154216]
["bitfinex","SOLUSD",1765209353131,5.34696963,136.25,136.21,7.34154216]
["bitfinex","SOLUSD",1765209353328,6.00696963,136.25,136.21,23.65040616]
["bitfinex","SOLUSD",1765209353632,6.00696963,136.24,136.2,7.34201491]
["bitfinex","SOLUSD",1765209353825,5.34696963,136.23,136.19,7.3426823]
["bitfinex","SOLUSD",1765209354014,14.15691455,136.22,136.18,15.38302055]
["bitfinex","SOLUSD",1765209354219,14.81691455,136.22,136.18,15.38302055]
["bitfinex","SOLUSD",1765209354439,0.66,136.21,136.18,7.34302055]
["bitfinex","SOLUSD",1765209354639,6.00696963,136.21,136.15,32.45900475]
["bitfinex","SOLUSD",1765209354940,6.00696963,136.21,136.17,7.34376147]
["bitfinex","SOLUSD",1765209355447,16.308864,136.25,136.2,21.65583363]
["bitfinex","SOLUSD",1765209355448,0.66,136.25,136.2,21.65583363]
["bitfinex","SOLUSD",1765209355747,8.80994492,136.26,136.21,0.71]
["bitfinex","SOLUSD",1765209355923,14.15691455,136.26,136.21,0.71]
["bitfinex","SOLUSD",1765209356124,9.46994492,136.26,136.21,0.71]
["bitfinex","SOLUSD",1765209356448,0.66,136.26,136.21,17.018864]
["bitfinex","SOLUSD",1765209356618,0.66,136.26,136.22,0.71]
["bitfinex","SOLUSD",1765209357018,0.66,136.26,136.23,7.34052704]
["bitfinex","SOLUSD",1765209357217,8.04,136.27,136.23,25.69184466]
["bitfinex","SOLUSD",1765209357432,8.04,136.27,136.23,26.40184466]
["bitfinex","SOLUSD",1765209358031,8.04,136.27,136.24,0.71]
["bitfinex","SOLUSD",1765209358642,8.04,136.27,136.23,25.69184466]
["bitfinex","SOLUSD",1765209358952,8.04,136.27,136.23,26.40184466]
["bitfinex","SOLUSD",1765209359322,9.46994492,136.26,136.21,34.66242939]
["bitfinex","SOLUSD",1765209359527,14.81691455,136.26,136.21,34.66242939]
["bitfinex","SOLUSD",1765209359747,0.71,136.25,136.21,35.37242939]
["bitfinex","SOLUSD",1765209360353,0.71,136.25,136.22,7.34100246]
["bitfinex","SOLUSD",1765209360870,0.71,136.25,136.23,7.34039773]
["bitfinex","SOLUSD",1765209361726,13.38696963,136.27,136.22,25.69373072]
["bitfinex","SOLUSD",1765209361949,0.71,136.26,136.22,7.34106592]
["bitfinex","SOLUSD",1765209362151,0.71,136.26,136.21,0.71]
["bitfinex","SOLUSD",1765209362152,5.34696963,136.25,136.2,18.35500302]
["bitfinex","SOLUSD",1765209362368,14.15691455,136.23,136.2,7.34206349]
["bitfinex","SOLUSD",1765209362542,0.71,136.28,136.21,24.36043563]
["bitfinex","SOLUSD",1765209362729,8.80994492,136.29,136.24,5.34696963]
["bitfinex","SOLUSD",1765209362928,5.34696963,136.27,136.22,0.71]
["bitfinex","SOLUSD",1765209363136,6.05696963,136.28,136.22,6.05696963]
["bitfinex","SOLUSD",1765209363445,6.05696963,136.28,136.22,0.71]
["bitfinex","SOLUSD",1765209363628,0.71,136.28,136.24,7.33998825]
["bitfinex","SOLUSD",1765209363826,8.04,136.3,136.24,7.33998825]
["bitfinex","SOLUSD",1765209364158,9.51994492,136.29,136.24,26.39995889]
["bitfinex","SOLUSD",1765209364457,14.86691455,136.29,136.24,26.39995889]
["bitfinex","SOLUSD",1765209364663,0.71,136.28,136.24,26.39995889]
["bitfinex","SOLUSD",1765209364869,0.71,136.28,136.24,25.68995889]
["bitfinex","SOLUSD",1765209365168,0.71,136.3,136.26,5.34696963]
["bitfinex","SOLUSD",1765209365371,0.71,136.3,136.26,0.71]
["bitfinex","SOLUSD",1765209365677,0.71,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1765209366244,0.71,136.3,136.26,7.3386906]
["bitfinex","SOLUSD",1765209366245,13.39378506,136.3,136.26,7.3386906]
["bitfinex","SOLUSD",1765209366654,0.71,136.29,136.26,7.3386906]
["bitfinex","SOLUSD",1765209366868,5.34696963,136.27,136.21,0.71]
["bitfinex","SOLUSD",1765209367075,5.34696963,136.27,136.21,6.05696963]
["bitfinex","SOLUSD",1765209367364,5.34696963,136.27,136.17,5.34696963]
["bitfinex","SOLUSD",1765209367365,5.34696963,136.23,136.18,0.71]
["bitfinex","SOLUSD",1765209367543,8.04,136.23,136.19,7.34231689]
["bitfinex","SOLUSD",1765209367745,0.71,136.22,136.19,7.34231689]
["bitfinex","SOLUSD",1765209367958,8.75,136.23,136.19,7.34231689]
["bitfinex","SOLUSD",1765209368389,8.75,136.23,136.19,8.05231689]
["bitfinex","SOLUSD",1765209368550,8.75,136.23,136.19,26.40902443]
["bitfinex","SOLUSD",1765209370344,8.75,136.23,136.19,25.69902443]
["bitfinex","SOLUSD",1765209370345,14.09696963,136.23,136.19,25.69902443]
["bitfinex","SOLUSD",1765209370551,14.09696963,136.23,136.19,7.34231689]
["bitfinex","SOLUSD",1765209370764,21.43750458,136.23,136.19,7.34231689]
["bitfinex","SOLUSD",1765209371068,8.80994492,136.22,136.19,7.34231689]
["bitfinex","SOLUSD",1765209371259,14.86691455,136.22,136.18,7.34301018]
["bitfinex","SOLUSD",1765209371461,14.86691455,136.22,136.19,7.34259061]
["bitfinex","SOLUSD",1765209371760,0.71,136.22,136.19,7.34259061]
["bitfinex","SOLUSD",1765209372139,22.20799588,136.22,136.18,7.34306961]
["bitfinex","SOLUSD",1765209372341,5.34696963,136.2,136.16,16.308864]
["bitfinex","SOLUSD",1765209372545,5.34696963,136.19,136.16,7.34410221]
["bitfinex","SOLUSD",1765209372850,6.05696963,136.19,136.16,7.34410221]
["bitfinex","SOLUSD",1765209373070,0.71,136.18,136.15,7.34463293]
["bitfinex","SOLUSD",1765209373374,6.05696963,136.18,136.15,7.34463293]
["bitfinex","SOLUSD",1765209373543,6.05696963,136.18,136.14,7.34516437]
["bitfinex","SOLUSD",1765209373868,12.69195012,136.15,136.09,7.34807847]
["bitfinex","SOLUSD",1765209374169,5.34696963,136.15,136.1,6.05696963]
["bitfinex","SOLUSD",1765209374339,5.34696963,136.12,136.09,7.34807847]
["bitfinex","SOLUSD",1765209374549,17.55994492,136.14,136.07,7.5489994]
["bitfinex","SOLUSD",1765209374550,5.34696963,136.11,136.07,7.5489994]
["bitfinex","SOLUSD",1765209374758,5.34696963,136.11,136.07,0.2]
["bitfinex","SOLUSD",1765209374961,0.71,136.13,136.07,0.91]
["bitfinex","SOLUSD",1765209374962,13.38696963,136.12,136.07,0.91]
["bitfinex","SOLUSD",1765209375362,14.09696963,136.12,136.07,0.91]
["bitfinex","SOLUSD",1765209375569,14.09696963,136.12,136.07,0.2]
["bitfinex","SOLUSD",1765209375570,5.34696963,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765209375947,6.05696963,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765209376272,0.71,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765209376771,6.05696963,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765209377560,14.86691455,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765209378046,9.51994492,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765209378381,0.71,136.13,136.07,6.25696963]
["bitfinex","SOLUSD",1765209378669,8.04,136.15,136.09,5.34696963]
["bitfinex","SOLUSD",1765209378670,14.09696963,136.15,136.09,5.34696963]
["bitfinex","SOLUSD",1765209379045,8.04,136.15,136.1,5.34696963]
["bitfinex","SOLUSD",1765209379246,8.04,136.15,136.11,5.34696963]
["bitfinex","SOLUSD",1765209379448,8.04,136.15,136.12,5.34696963]
["bitfinex","SOLUSD",1765209379668,6.05696963,136.18,136.12,5.34696963]
["bitfinex","SOLUSD",1765209379868,14.09696963,136.18,136.12,5.34696963]
["bitfinex","SOLUSD",1765209380170,5.34696963,136.15,136.1,16.308864]
["bitfinex","SOLUSD",1765209380373,13.38696963,136.15,136.11,7.34662872]
["bitfinex","SOLUSD",1765209380555,0.71,136.14,136.11,7.34662872]
["bitfinex","SOLUSD",1765209381750,0.71,136.14,136.12,7.34633776]
["bitfinex","SOLUSD",1765209382070,8.04,136.15,136.11,31.06117934]
["bitfinex","SOLUSD",1765209382286,0.69,136.14,136.11,31.06117934]
["bitfinex","SOLUSD",1765209382463,0.69,136.14,136.11,7.34699875]
["bitfinex","SOLUSD",1765209383278,0.69,136.14,136.11,12.69396838]
["bitfinex","SOLUSD",1765209383659,0.69,136.14,136.11,31.06146525]
["bitfinex","SOLUSD",1765209384877,8.04,136.15,136.11,31.06146525]
["bitfinex","SOLUSD",1765209385056,8.04,136.15,136.12,5.34696963]
["bitfinex","SOLUSD",1765209385450,12.69020492,136.18,136.12,5.34696963]
["bitfinex","SOLUSD",1765209385451,0.69,136.2,136.14,5.34696963]
["bitfinex","SOLUSD",1765209385669,0.69,136.2,136.12,8.04]
["bitfinex","SOLUSD",1765209385670,0.69,136.2,136.15,5.34696963]
["bitfinex","SOLUSD",1765209386463,0.69,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1765209386973,13.37914204,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1765209387152,5.34696963,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1765209387356,5.34696963,136.17,136.12,7.34635501]
["bitfinex","SOLUSD",1765209387559,8.80994492,136.16,136.12,7.34635501]
["bitfinex","SOLUSD",1765209387864,16.84108346,136.22,136.15,12.69180987]
["bitfinex","SOLUSD",1765209388062,0.69,136.22,136.18,5.34696963]
["bitfinex","SOLUSD",1765209388258,0.69,136.22,136.17,5.34696963]
["bitfinex","SOLUSD",1765209388485,0.69,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1765209389283,13.37805028,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1765209389584,8.80994492,136.21,136.17,7.34356118]
["bitfinex","SOLUSD",1765209389757,14.84691455,136.21,136.17,7.34356118]
["bitfinex","SOLUSD",1765209389961,0.69,136.2,136.17,7.34356118]
["bitfinex","SOLUSD",1765209390488,0.69,136.2,136.16,12.69127045]
["bitfinex","SOLUSD",1765209391261,13.37922323,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1765209391470,21.41922323,136.2,136.15,7.34469265]
["bitfinex","SOLUSD",1765209391683,0.69,136.19,136.15,7.34469265]
["bitfinex","SOLUSD",1765209391891,0.69,136.19,136.15,31.0537629]
["bitfinex","SOLUSD",1765209392985,0.69,136.19,136.15,7.34469265]
["bitfinex","SOLUSD",1765209393184,0.69,136.19,136.15,12.69166228]
["bitfinex","SOLUSD",1765209393984,0.69,136.19,136.15,7.34469265]
["bitfinex","SOLUSD",1765209394176,13.37982536,136.19,136.15,7.34469265]
["bitfinex","SOLUSD",1765209394373,5.34696963,136.18,136.15,7.34469265]
["bitfinex","SOLUSD",1765209394687,5.34696963,136.17,136.13,25.71071769]
["bitfinex","SOLUSD",1765209394886,5.34696963,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1765209395063,5.34696963,136.16,136.12,7.34632254]
["bitfinex","SOLUSD",1765209395064,5.34696963,136.15,136.12,7.34632254]
["bitfinex","SOLUSD",1765209395261,6.03696963,136.15,136.12,7.34632254]
["bitfinex","SOLUSD",1765209395664,0.69,136.14,136.11,7.34685376]
["bitfinex","SOLUSD",1765209395962,5.34696963,136.13,136.07,23.91926354]
["bitfinex","SOLUSD",1765209396178,8.80994492,136.15,136.07,5.54696963]
["bitfinex","SOLUSD",1765209396382,9.49994492,136.19,136.14,5.34696963]
["bitfinex","SOLUSD",1765209396664,0.69,136.19,136.15,12.69127264]
["bitfinex","SOLUSD",1765209397769,0.69,136.19,136.15,31.05337326]
["bitfinex","SOLUSD",1765209398998,6.03696963,136.19,136.15,25.70640363]
["bitfinex","SOLUSD",1765209399367,6.03696963,136.18,136.14,7.34520905]
["bitfinex","SOLUSD",1765209399565,5.34696963,136.17,136.12,5.34696963]
["bitfinex","SOLUSD",1765209399771,6.03696963,136.17,136.13,7.34558734]
["bitfinex","SOLUSD",1765209400089,0.69,136.16,136.13,7.34558734]
["bitfinex","SOLUSD",1765209400794,0.69,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1765209400992,6.03696963,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1765209401503,6.03696963,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1765209401976,0.69,136.14,136.12,7.346459]
["bitfinex","SOLUSD",1765209402398,5.34696963,136.13,136.09,18.36971526]
["bitfinex","SOLUSD",1765209402594,14.15691455,136.13,136.07,5.54696963]
["bitfinex","SOLUSD",1765209402794,0.69,136.12,136.07,5.54696963]
["bitfinex","SOLUSD",1765209403211,0.69,136.12,136.08,7.34861845]
["bitfinex","SOLUSD",1765209404388,0.69,136.12,136.08,31.06713422]
["bitfinex","SOLUSD",1765209404916,0.69,136.12,136.08,34.01861763]
["bitfinex","SOLUSD",1765209405211,16.33507585,136.12,136.08,7.34861845]
["bitfinex","SOLUSD",1765209405408,0.69,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1765209405730,8.04,136.12,136.09,8.29845304]
["bitfinex","SOLUSD",1765209405896,24.37275666,136.16,136.11,8.29845304]
["bitfinex","SOLUSD",1765209406207,8.73,136.16,136.11,8.29845304]
["bitfinex","SOLUSD",1765209406503,8.04,136.16,136.11,8.29845304]
["bitfinex","SOLUSD",1765209406710,0.69,136.15,136.11,8.29845304]
["bitfinex","SOLUSD",1765209407414,0.69,136.15,136.12,7.346459]
["bitfinex","SOLUSD",1765209408285,0.69,136.15,136.12,25.71260651]
["bitfinex","SOLUSD",1765209409105,8.04,136.16,136.12,34.01105955]
["bitfinex","SOLUSD",1765209409298,8.73,136.16,136.12,34.01105955]
["bitfinex","SOLUSD",1765209409497,0.69,136.16,136.12,34.01105955]
["bitfinex","SOLUSD",1765209410688,8.73,136.18,136.12,25.71260651]
["bitfinex","SOLUSD",1765209410921,8.29845304,136.16,136.12,7.346459]
["bitfinex","SOLUSD",1765209411089,8.29845304,136.15,136.1,105.47549104]
["bitfinex","SOLUSD",1765209411291,8.29845304,136.14,136.11,7.34669596]
["bitfinex","SOLUSD",1765209411522,0.69,136.14,136.11,7.34669596]
["bitfinex","SOLUSD",1765209411716,0.69,136.14,136.11,25.71419283]
["bitfinex","SOLUSD",1765209412014,0.69,136.14,136.11,34.01264587]
["bitfinex","SOLUSD",1765209412413,8.98845304,136.16,136.11,34.01264587]
["bitfinex","SOLUSD",1765209412614,0.69,136.15,136.11,34.01264587]
["bitfinex","SOLUSD",1765209412808,0.69,136.15,136.11,7.34669596]
["bitfinex","SOLUSD",1765209413013,8.98845304,136.15,136.11,7.34669596]
["bitfinex","SOLUSD",1765209413507,0.69,136.14,136.11,7.34669596]
["bitfinex","SOLUSD",1765209413921,0.69,136.16,136.12,8.29845304]
["bitfinex","SOLUSD",1765209414434,8.98845304,136.16,136.11,34.01264587]
["bitfinex","SOLUSD",1765209414922,0.69,136.15,136.11,34.01264587]
["bitfinex","SOLUSD",1765209415513,8.98845304,136.16,136.11,34.01264587]
["bitfinex","SOLUSD",1765209415691,0.69,136.15,136.11,34.01264587]
["bitfinex","SOLUSD",1765209416825,8.98845304,136.15,136.11,7.34669596]
["bitfinex","SOLUSD",1765209417205,0.69,136.14,136.11,7.34669596]
["bitfinex","SOLUSD",1765209418094,8.80994492,136.15,136.11,7.34669596]
["bitfinex","SOLUSD",1765209418299,0.69,136.14,136.11,7.34669596]
["bitfinex","SOLUSD",1765209418500,8.80994492,136.07,136.05,0.2]
["bitfinex","SOLUSD",1765209418718,8.80994492,136.05,135.99,7.55330331]
["bitfinex","SOLUSD",1765209418931,8.29845304,136.02,135.99,7.55330331]
["bitfinex","SOLUSD",1765209419125,8.29845304,136.03,135.99,7.55330331]
["bitfinex","SOLUSD",1765209419307,8.04,136.06,136.0,8.69845304]
["bitfinex","SOLUSD",1765209419511,0.68,136.13,136.05,8.29845304]
["bitfinex","SOLUSD",1765209419806,0.68,136.13,136.1,7.34736845]
["bitfinex","SOLUSD",1765209420007,8.29845304,136.11,136.06,26.41375784]
["bitfinex","SOLUSD",1765209420225,16.83597636,136.13,136.08,8.29845304]
["bitfinex","SOLUSD",1765209420396,105.08,136.19,136.12,8.29845304]
["bitfinex","SOLUSD",1765209420602,105.08,136.19,136.13,8.29845304]
["bitfinex","SOLUSD",1765209420603,0.68,136.18,136.13,8.29845304]
["bitfinex","SOLUSD",1765209421010,0.68,136.18,136.14,8.29845304]
["bitfinex","SOLUSD",1765209421323,0.68,136.18,136.13,8.29845304]
["bitfinex","SOLUSD",1765209421527,8.02370781,136.18,136.13,15.64414056]
["bitfinex","SOLUSD",1765209421725,16.32216085,136.18,136.13,7.34568752]
["bitfinex","SOLUSD",1765209421927,0.68,136.17,136.13,7.34568752]
["bitfinex","SOLUSD",1765209422114,0.68,136.17,136.13,15.64414056]
["bitfinex","SOLUSD",1765209422435,17.10839796,136.16,136.12,7.34630754]
["bitfinex","SOLUSD",1765209422639,8.80994492,136.16,136.12,7.34630754]
["bitfinex","SOLUSD",1765209422848,0.68,136.15,136.12,7.34630754]
["bitfinex","SOLUSD",1765209423327,8.97845304,136.15,136.1,8.29845304]
["bitfinex","SOLUSD",1765209423501,8.97845304,136.15,136.1,15.64565954]
["bitfinex","SOLUSD",1765209423707,0.68,136.14,136.1,15.64565954]
["bitfinex","SOLUSD",1765209424222,8.97845304,136.14,136.1,7.3472065]
["bitfinex","SOLUSD",1765209424530,0.68,136.14,136.1,7.3472065]
["bitfinex","SOLUSD",1765209424715,8.04,136.15,136.11,8.29845304]
["bitfinex","SOLUSD",1765209424922,8.72,136.15,136.11,8.29845304]
["bitfinex","SOLUSD",1765209425132,0.68,136.14,136.11,8.29845304]
["bitfinex","SOLUSD",1765209425636,8.04,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1765209425941,0.68,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1765209426309,0.68,136.17,136.14,15.64383279]
["bitfinex","SOLUSD",1765209426536,8.04,136.18,136.15,8.29845304]
["bitfinex","SOLUSD",1765209426832,26.65042915,136.23,136.17,8.29845304]
["bitfinex","SOLUSD",1765209427034,0.68,136.21,136.17,8.29845304]
["bitfinex","SOLUSD",1765209427206,0.68,136.21,136.19,8.29845304]
["bitfinex","SOLUSD",1765209427410,0.68,136.24,136.2,8.29845304]
["bitfinex","SOLUSD",1765209427630,0.68,136.24,136.09,8.18743169]
["bitfinex","SOLUSD",1765209427928,8.29845304,136.18,136.13,7.34549786]
["bitfinex","SOLUSD",1765209428136,8.04,136.17,136.14,7.34531977]
["bitfinex","SOLUSD",1765209428341,8.04,136.17,136.14,8.29845304]
["bitfinex","SOLUSD",1765209428633,8.04,136.17,136.13,15.64418854]
["bitfinex","SOLUSD",1765209428814,0.68,136.16,136.14,7.34533054]
["bitfinex","SOLUSD",1765209429139,8.04,136.17,136.14,7.34533054]
["bitfinex","SOLUSD",1765209429450,0.68,136.24,136.17,16.308864]
["bitfinex","SOLUSD",1765209429751,0.68,136.24,136.2,15.64039144]
["bitfinex","SOLUSD",1765209429908,0.68,136.24,136.21,15.64003154]
["bitfinex","SOLUSD",1765209430110,0.68,136.24,136.21,7.3415785]
["bitfinex","SOLUSD",1765209430534,0.68,136.24,136.21,15.64003154]
["bitfinex","SOLUSD",1765209430737,8.80994492,136.26,136.23,8.29845304]
["bitfinex","SOLUSD",1765209431050,8.97845304,136.28,136.23,8.29845304]
["bitfinex","SOLUSD",1765209431218,8.80994492,136.27,136.23,8.29845304]
["bitfinex","SOLUSD",1765209431534,8.80994492,136.27,136.21,8.29845304]
["bitfinex","SOLUSD",1765209431535,9.48994492,136.27,136.21,8.29845304]
["bitfinex","SOLUSD",1765209431710,8.80994492,136.25,136.21,8.29845304]
["bitfinex","SOLUSD",1765209431905,8.04,136.24,136.21,8.29845304]
["bitfinex","SOLUSD",1765209432132,8.04,136.24,136.22,8.29845304]
["bitfinex","SOLUSD",1765209432842,8.04,136.24,136.18,31.9504886]
["bitfinex","SOLUSD",1765209432843,0.68,136.23,136.18,31.9504886]
["bitfinex","SOLUSD",1765209433025,0.68,136.23,136.18,24.60731704]
["bitfinex","SOLUSD",1765209433026,8.80994492,136.22,136.18,24.60731704]
["bitfinex","SOLUSD",1765209433230,8.80994492,136.22,136.16,15.64236117]
["bitfinex","SOLUSD",1765209433231,17.10839796,136.22,136.16,15.64236117]
["bitfinex","SOLUSD",1765209433452,8.04,136.24,136.15,15.64315312]
["bitfinex","SOLUSD",1765209433453,17.10839796,136.2,136.15,15.64315312]
["bitfinex","SOLUSD",1765209433741,32.49089494,136.2,136.15,8.29845304]
["bitfinex","SOLUSD",1765209434046,0.68,136.19,136.15,7.34481904]
["bitfinex","SOLUSD",1765209434346,8.97845304,136.19,136.14,15.6436447]
["bitfinex","SOLUSD",1765209434519,8.97845304,136.19,136.15,7.34479435]
["bitfinex","SOLUSD",1765209434840,0.68,136.18,136.15,7.34479435]
["bitfinex","SOLUSD",1765209435637,0.68,136.18,136.15,15.64324739]
["bitfinex","SOLUSD",1765209435842,0.68,136.18,136.14,15.64364906]
["bitfinex","SOLUSD",1765209436629,0.68,136.18,136.13,7.34579015]
["bitfinex","SOLUSD",1765209436630,16.32177353,136.18,136.13,7.34579015]
["bitfinex","SOLUSD",1765209436831,17.10839796,136.16,136.11,15.64527863]
["bitfinex","SOLUSD",1765209437017,8.29845304,136.13,136.09,7.34765931]
["bitfinex","SOLUSD",1765209437339,8.72,136.13,136.08,8.29845304]
["bitfinex","SOLUSD",1765209437544,8.72,136.13,136.09,8.29845304]
["bitfinex","SOLUSD",1765209437720,8.72,136.13,136.1,7.34751928]
["bitfinex","SOLUSD",1765209438655,0.68,136.12,136.09,7.34788752]
["bitfinex","SOLUSD",1765209438816,17.01845304,136.13,136.09,7.34788752]
["bitfinex","SOLUSD",1765209439021,8.72,136.13,136.09,7.34788752]
["bitfinex","SOLUSD",1765209439524,16.0659308,136.13,136.09,7.34788752]
["bitfinex","SOLUSD",1765209439747,24.36438384,136.13,136.09,7.34788752]
["bitfinex","SOLUSD",1765209440130,8.72,136.13,136.09,34.01653675]
["bitfinex","SOLUSD",1765209440664,0.68,136.18,136.12,24.60731704]
["bitfinex","SOLUSD",1765209440866,8.72,136.18,136.15,8.29845304]
["bitfinex","SOLUSD",1765209441044,8.04,136.18,136.13,0.4]
["bitfinex","SOLUSD",1765209441234,8.80994492,136.2,136.16,8.29845304]
["bitfinex","SOLUSD",1765209441631,16.1521732,136.2,136.14,0.4]
["bitfinex","SOLUSD",1765209441959,0.71,136.19,136.15,15.64329328]
["bitfinex","SOLUSD",1765209442525,0.71,136.19,136.15,34.0053939]
["bitfinex","SOLUSD",1765209442725,0.71,136.19,136.16,8.29845304]
["bitfinex","SOLUSD",1765209443950,0.71,136.19,136.16,7.34398705]
["bitfinex","SOLUSD",1765209444648,0.71,136.19,136.16,15.64244009]
["bitfinex","SOLUSD",1765209445350,0.71,136.19,136.16,7.34398705]
["bitfinex","SOLUSD",1765209446048,0.71,136.19,136.15,15.64309752]
["bitfinex","SOLUSD",1765209446241,8.29845304,136.17,136.13,7.34589455]
["bitfinex","SOLUSD",1765209446551,16.33845304,136.17,136.13,7.34589455]
["bitfinex","SOLUSD",1765209446754,0.71,136.16,136.14,15.6435532]
["bitfinex","SOLUSD",1765209447140,0.71,136.16,136.13,7.34571709]
["bitfinex","SOLUSD",1765209447340,0.71,136.16,136.11,8.29845304]
["bitfinex","SOLUSD",1765209447341,8.80994492,136.15,136.11,8.29845304]
["bitfinex","SOLUSD",1765209447542,8.80994492,136.15,136.1,18.36833395]
["bitfinex","SOLUSD",1765209447543,8.80994492,136.15,136.1,26.66678699]
["bitfinex","SOLUSD",1765209447733,0.71,136.14,136.1,26.66678699]
["bitfinex","SOLUSD",1765209447933,9.51994492,136.15,136.11,7.34646649]
["bitfinex","SOLUSD",1765209448264,9.51994492,136.15,136.11,15.64491953]
["bitfinex","SOLUSD",1765209448635,17.04845304,136.17,136.12,8.29845304]
["bitfinex","SOLUSD",1765209448839,8.75,136.17,136.12,8.29845304]
["bitfinex","SOLUSD",1765209449154,0.71,136.16,136.12,8.29845304]
["bitfinex","SOLUSD",1765209449541,0.71,136.16,136.13,8.29845304]
["bitfinex","SOLUSD",1765209449866,17.04845304,136.18,136.13,8.29845304]
["bitfinex","SOLUSD",1765209450069,0.71,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1765209450764,8.29845304,136.15,136.1,18.36824107]
["bitfinex","SOLUSD",1765209450932,8.29845304,136.15,136.1,26.66669411]
["bitfinex","SOLUSD",1765209451262,0.71,136.14,136.12,7.34609732]
["bitfinex","SOLUSD",1765209451441,0.71,136.14,136.1,26.66669411]
["bitfinex","SOLUSD",1765209451647,0.71,136.14,136.11,7.34678671]
["bitfinex","SOLUSD",1765209452162,0.71,136.14,136.1,7.34732065]
["bitfinex","SOLUSD",1765209452965,0.71,136.14,136.1,15.64577369]
["bitfinex","SOLUSD",1765209453750,8.05541653,136.14,136.1,7.34732065]
["bitfinex","SOLUSD",1765209453951,8.05541653,136.14,136.07,24.348864]
["bitfinex","SOLUSD",1765209453952,8.29845304,136.11,136.07,7.34883172]
["bitfinex","SOLUSD",1765209454158,8.04,136.11,136.07,7.34883172]
["bitfinex","SOLUSD",1765209454467,0.71,136.1,136.07,7.34883172]
["bitfinex","SOLUSD",1765209454764,0.71,136.1,136.04,24.348864]
["bitfinex","SOLUSD",1765209454968,8.29845304,136.07,136.04,7.35030727]
["bitfinex","SOLUSD",1765209455169,8.29845304,136.07,136.03,7.35114016]
["bitfinex","SOLUSD",1765209455339,0.71,136.06,136.03,7.35114016]
["bitfinex","SOLUSD",1765209455964,8.04,136.08,136.04,8.29845304]
["bitfinex","SOLUSD",1765209456152,0.71,136.07,136.04,8.29845304]
["bitfinex","SOLUSD",1765209456359,0.71,136.07,136.03,34.0278921]
["bitfinex","SOLUSD",1765209456653,0.71,136.07,136.03,7.35114016]
["bitfinex","SOLUSD",1765209457365,0.71,136.07,136.04,8.29845304]
["bitfinex","SOLUSD",1765209457671,0.71,136.07,136.03,15.6495932]
["bitfinex","SOLUSD",1765209458034,0.71,136.07,136.03,34.0278921]
["bitfinex","SOLUSD",1765209459063,16.84994492,136.08,136.04,0.4]
["bitfinex","SOLUSD",1765209459279,0.71,136.15,136.08,16.308864]
["bitfinex","SOLUSD",1765209459568,29.4764309,136.16,136.13,8.29845304]
["bitfinex","SOLUSD",1765209459569,22.13207828,136.16,136.13,8.29845304]
["bitfinex","SOLUSD",1765209459740,22.13207828,136.16,136.09,8.04]
["bitfinex","SOLUSD",1765209459741,8.80994492,136.16,136.12,8.29845304]
["bitfinex","SOLUSD",1765209459941,8.80994492,136.16,136.13,7.34591934]
["bitfinex","SOLUSD",1765209460163,8.75,136.18,136.15,8.29845304]
["bitfinex","SOLUSD",1765209460391,0.71,136.18,136.15,8.29845304]
["bitfinex","SOLUSD",1765209460677,0.71,136.18,136.16,8.29845304]
["bitfinex","SOLUSD",1765209461047,17.55994492,136.2,136.16,8.29845304]
["bitfinex","SOLUSD",1765209461246,0.71,136.19,136.16,8.29845304]
["bitfinex","SOLUSD",1765209461863,0.71,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1765209462370,8.04,136.2,136.17,15.64221451]
["bitfinex","SOLUSD",1765209462670,8.80994492,136.23,136.19,8.29845304]
["bitfinex","SOLUSD",1765209462852,16.09008925,136.24,136.2,8.29845304]
["bitfinex","SOLUSD",1765209462853,8.75,136.24,136.2,8.29845304]
["bitfinex","SOLUSD",1765209463182,9.51994492,136.23,136.19,8.29845304]
["bitfinex","SOLUSD",1765209463344,9.51994492,136.23,136.2,8.29845304]
["bitfinex","SOLUSD",1765209463667,0.71,136.22,136.2,8.29845304]
["bitfinex","SOLUSD",1765209464042,0.71,136.22,136.2,15.64057605]
["bitfinex","SOLUSD",1765209464238,0.71,136.22,136.2,7.34212301]
["bitfinex","SOLUSD",1765209464471,0.71,136.22,136.18,8.29845304]
["bitfinex","SOLUSD",1765209464766,0.71,136.22,136.2,8.29845304]
["bitfinex","SOLUSD",1765209464962,8.80994492,136.24,136.21,8.29845304]
["bitfinex","SOLUSD",1765209465164,8.80994492,136.24,136.21,15.64005791]
["bitfinex","SOLUSD",1765209465367,24.348864,136.25,136.22,8.29845304]
["bitfinex","SOLUSD",1765209465559,9.51994492,136.24,136.2,15.64043985]
["bitfinex","SOLUSD",1765209465872,0.71,136.23,136.2,15.64043985]
["bitfinex","SOLUSD",1765209466056,8.80994492,136.22,136.18,8.29845304]
["bitfinex","SOLUSD",1765209466369,8.80994492,136.22,136.16,24.348864]
["bitfinex","SOLUSD",1765209466370,16.84994492,136.22,136.17,15.64202368]
["bitfinex","SOLUSD",1765209466542,0.71,136.21,136.17,15.64202368]
["bitfinex","SOLUSD",1765209466748,8.80994492,136.2,136.17,5.35521996]
["bitfinex","SOLUSD",1765209467158,0.71,136.19,136.17,5.35521996]
["bitfinex","SOLUSD",1765209467342,0.71,136.19,136.16,12.69934384]
["bitfinex","SOLUSD",1765209467944,0.71,136.19,136.16,5.35521996]
["bitfinex","SOLUSD",1765209468263,8.80994492,136.18,136.13,12.70113503]
["bitfinex","SOLUSD",1765209468779,0.71,136.17,136.13,12.70113503]
["bitfinex","SOLUSD",1765209468952,8.04,136.16,136.13,12.70113503]
["bitfinex","SOLUSD",1765209469438,8.75,136.16,136.13,12.70113503]
["bitfinex","SOLUSD",1765209469644,8.75,136.16,136.14,7.34537636]
["bitfinex","SOLUSD",1765209469945,8.75,136.16,136.13,12.70093789]
["bitfinex","SOLUSD",1765209470140,0.71,136.15,136.12,12.70152019]
["bitfinex","SOLUSD",1765209470342,0.71,136.15,136.11,18.36694333]
["bitfinex","SOLUSD",1765209470562,14.16516488,136.14,136.1,7.3472542]
["bitfinex","SOLUSD",1765209470755,8.04,136.13,136.1,7.3472542]
["bitfinex","SOLUSD",1765209470951,8.75,136.13,136.1,7.3472542]
["bitfinex","SOLUSD",1765209471176,8.04,136.13,136.1,7.3472542]
["bitfinex","SOLUSD",1765209471475,0.68,136.12,136.08,5.35521996]
["bitfinex","SOLUSD",1765209472159,8.02684264,136.12,136.08,7.34851819]
["bitfinex","SOLUSD",1765209472364,13.3820626,136.12,136.08,7.34851819]
["bitfinex","SOLUSD",1765209472551,0.68,136.11,136.08,7.34851819]
["bitfinex","SOLUSD",1765209472948,8.04,136.1,136.07,7.34915825]
["bitfinex","SOLUSD",1765209473149,5.35521996,136.08,136.04,7.35041835]
["bitfinex","SOLUSD",1765209473564,0.68,136.07,136.04,7.35041835]
["bitfinex","SOLUSD",1765209474157,0.68,136.07,136.02,7.35143864]
["bitfinex","SOLUSD",1765209474158,21.42466268,136.07,136.02,7.35143864]
["bitfinex","SOLUSD",1765209474375,5.35521996,136.06,136.02,7.35143864]
["bitfinex","SOLUSD",1765209474562,5.35521996,136.05,136.02,7.35169118]
["bitfinex","SOLUSD",1765209474764,6.03521996,136.05,136.02,7.35169118]
["bitfinex","SOLUSD",1765209474965,0.68,136.04,136.01,7.35221303]
["bitfinex","SOLUSD",1765209475274,0.68,136.04,135.99,0.57405165]
["bitfinex","SOLUSD",1765209475275,14.07521996,136.04,135.99,0.57405165]
["bitfinex","SOLUSD",1765209475453,14.07521996,136.04,135.99,5.92927161]
["bitfinex","SOLUSD",1765209475776,0.68,136.03,135.99,5.92927161]
["bitfinex","SOLUSD",1765209475974,0.68,136.03,136.0,7.3525711]
["bitfinex","SOLUSD",1765209477060,6.03521996,136.03,135.99,0.57405165]
["bitfinex","SOLUSD",1765209477270,6.03521996,136.03,135.99,7.92743486]
["bitfinex","SOLUSD",1765209477475,0.68,136.02,135.99,7.92743486]
["bitfinex","SOLUSD",1765209477667,0.68,136.02,135.99,0.57405165]
["bitfinex","SOLUSD",1765209477876,0.68,136.02,135.99,7.92753094]
["bitfinex","SOLUSD",1765209479378,8.80994492,136.03,135.99,13.2827509]
["bitfinex","SOLUSD",1765209479579,0.67,136.02,135.99,7.92753094]
["bitfinex","SOLUSD",1765209479799,0.67,136.02,135.99,0.57405165]
["bitfinex","SOLUSD",1765209480090,0.67,136.02,135.99,7.92744334]
["bitfinex","SOLUSD",1765209480289,16.06088442,136.04,135.99,13.2826633]
["bitfinex","SOLUSD",1765209480474,0.67,136.03,135.99,13.2826633]
["bitfinex","SOLUSD",1765209480788,0.67,136.03,135.99,31.66636798]
["bitfinex","SOLUSD",1765209481021,8.04,136.05,136.01,5.35521996]
["bitfinex","SOLUSD",1765209481166,8.04,136.05,136.02,7.35186002]
["bitfinex","SOLUSD",1765209481691,8.71,136.05,136.01,7.35225558]
["bitfinex","SOLUSD",1765209481894,14.83516488,136.04,135.99,7.92714603]
["bitfinex","SOLUSD",1765209482393,0.67,136.03,135.99,7.92714603]
["bitfinex","SOLUSD",1765209482691,6.02521996,136.03,135.99,0.57405165]
["bitfinex","SOLUSD",1765209482987,22.20516488,136.02,135.99,0.57405165]
["bitfinex","SOLUSD",1765209483292,12.70813375,136.01,135.99,0.57405165]
["bitfinex","SOLUSD",1765209483512,14.16516488,136.0,135.99,0.57405165]
["bitfinex","SOLUSD",1765209483785,14.83516488,136.0,135.99,0.57405165]
["bitfinex","SOLUSD",1765209485192,16.16504936,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765209485400,13.39521996,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765209485593,14.06521996,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765209486495,22.87516488,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765209487197,16.84994492,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765209487396,8.04,135.97,135.94,7.556074]
["bitfinex","SOLUSD",1765209487571,8.71,135.97,135.94,7.556074]
["bitfinex","SOLUSD",1765209487772,8.71,135.97,135.94,0.2]
["bitfinex","SOLUSD",1765209488199,8.04,135.97,135.94,0.2]
["bitfinex","SOLUSD",1765209488375,0.67,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765209489072,0.67,135.96,135.94,7.55617005]
["bitfinex","SOLUSD",1765209489294,0.67,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765209489596,8.04,135.97,135.94,7.55616861]
["bitfinex","SOLUSD",1765209489775,16.0646373,135.97,135.94,0.2]
["bitfinex","SOLUSD",1765209490598,20.74985726,135.97,135.94,0.2]
["bitfinex","SOLUSD",1765209490904,21.41985726,135.97,135.94,0.2]
["bitfinex","SOLUSD",1765209491280,16.0646373,135.97,135.94,0.2]
["bitfinex","SOLUSD",1765209492598,0.67,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765209492900,5.35521996,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765209493203,0.67,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765209493896,8.02564545,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765209496682,16.83559037,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765209497012,9.47994492,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765209497880,8.06,135.96,135.94,5.55521996]
["bitfinex","SOLUSD",1765209498083,8.06,135.96,135.94,7.55580621]
["bitfinex","SOLUSD",1765209498279,8.80994492,135.97,135.94,12.91102617]
["bitfinex","SOLUSD",1765209498495,8.06,135.98,135.96,5.35521996]
["bitfinex","SOLUSD",1765209498699,8.80994492,135.99,135.96,5.35521996]
["bitfinex","SOLUSD",1765209498899,17.53994492,135.99,135.96,12.71031517]
["bitfinex","SOLUSD",1765209499476,17.53994492,135.99,135.96,7.35509521]
["bitfinex","SOLUSD",1765209499883,16.86994492,135.99,135.96,7.35509521]
["bitfinex","SOLUSD",1765209500093,17.53994492,135.99,135.96,7.35509521]
["bitfinex","SOLUSD",1765209500302,8.02242504,136.01,135.97,5.35521996]
["bitfinex","SOLUSD",1765209500509,8.06,136.0,135.98,5.35521996]
["bitfinex","SOLUSD",1765209500689,0.67,136.03,135.99,5.35521996]
["bitfinex","SOLUSD",1765209500690,8.06,136.01,135.99,5.35521996]
["bitfinex","SOLUSD",1765209500883,8.06,136.01,135.99,12.70819911]
["bitfinex","SOLUSD",1765209501082,16.86994492,136.03,135.99,13.10819911]
["bitfinex","SOLUSD",1765209501284,17.52994492,136.03,135.99,13.10819911]
["bitfinex","SOLUSD",1765209501508,17.52994492,136.03,135.99,12.70819911]
["bitfinex","SOLUSD",1765209502285,0.66,136.02,135.99,12.70819911]
["bitfinex","SOLUSD",1765209504124,0.66,136.02,135.98,12.70924261]
["bitfinex","SOLUSD",1765209504310,8.01208467,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1765209504508,13.36730463,136.02,135.98,7.35402265]
["bitfinex","SOLUSD",1765209504683,0.66,136.02,135.98,12.70924261]
["bitfinex","SOLUSD",1765209504984,0.66,136.02,135.98,31.09429923]
["bitfinex","SOLUSD",1765209505507,0.66,136.02,135.99,5.35521996]
["bitfinex","SOLUSD",1765209505807,0.66,136.02,135.98,31.09429923]
["bitfinex","SOLUSD",1765209508213,16.86994492,136.03,135.99,5.35521996]
["bitfinex","SOLUSD",1765209508408,16.86994492,136.03,136.0,5.35521996]
["bitfinex","SOLUSD",1765209508715,17.52994492,136.03,136.0,5.35521996]
["bitfinex","SOLUSD",1765209508885,0.66,136.02,135.98,31.09429923]
["bitfinex","SOLUSD",1765209509090,0.66,136.02,135.99,5.35521996]
["bitfinex","SOLUSD",1765209509288,8.06,136.03,136.0,5.35521996]
["bitfinex","SOLUSD",1765209509517,8.72,136.03,136.0,5.35521996]
["bitfinex","SOLUSD",1765209509886,8.80994492,136.0,135.94,5.95521996]
["bitfinex","SOLUSD",1765209510089,8.80994492,136.0,135.94,7.55599169]
["bitfinex","SOLUSD",1765209510090,5.35521996,135.98,135.94,7.55599169]
["bitfinex","SOLUSD",1765209510292,14.16516488,135.98,135.94,0.2]
["bitfinex","SOLUSD",1765209510491,0.66,135.97,135.94,0.2]
["bitfinex","SOLUSD",1765209510926,0.66,135.97,135.94,25.94652042]
["bitfinex","SOLUSD",1765209511216,5.35521996,135.98,135.94,31.30174038]
["bitfinex","SOLUSD",1765209511217,8.80994492,135.98,135.94,31.30174038]
["bitfinex","SOLUSD",1765209511408,9.46994492,135.98,135.94,31.30174038]
["bitfinex","SOLUSD",1765209511597,9.46994492,135.98,135.94,25.94652042]
["bitfinex","SOLUSD",1765209511793,16.86994492,135.99,135.94,31.70174038]
["bitfinex","SOLUSD",1765209511997,22.88516488,135.99,135.94,31.70174038]
["bitfinex","SOLUSD",1765209512903,14.07521996,135.99,135.94,31.70174038]
["bitfinex","SOLUSD",1765209513408,5.35521996,135.97,135.94,7.55605404]
["bitfinex","SOLUSD",1765209513793,0.66,135.97,135.94,7.55605404]
["bitfinex","SOLUSD",1765209514912,5.35521996,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765209515121,13.41521996,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765209515313,6.01521996,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765209515512,13.41521996,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765209515721,0.66,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765209516606,13.41521996,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765209516799,14.07521996,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765209517000,21.43034236,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765209518099,14.82516488,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765209518912,22.18081033,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765209519627,16.82559037,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765209519924,22.18081033,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765209520821,41.45130142,135.99,135.94,0.2]
["bitfinex","SOLUSD",1765209521027,22.88516488,135.98,135.94,0.2]
["bitfinex","SOLUSD",1765209521208,17.52994492,135.98,135.94,5.55521996]
["bitfinex","SOLUSD",1765209521607,0.66,135.97,135.94,12.91140651]
["bitfinex","SOLUSD",1765209521926,8.0146735,135.97,135.94,0.2]
["bitfinex","SOLUSD",1765209522312,0.66,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765209523937,8.01531785,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765209524810,7.35531785,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765209525122,22.88516488,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765209526070,30.24081033,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765209527731,30.24081033,135.95,135.91,0.2]
["bitfinex","SOLUSD",1765209527732,25.11880892,135.92,135.91,0.2]
["bitfinex","SOLUSD",1765209527935,38.53402888,135.92,135.91,0.2]
["bitfinex","SOLUSD",1765209528137,16.16775523,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765209528315,22.18297519,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765209528737,25.15540803,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765209530951,25.15540803,135.91,135.89,0.2]
["bitfinex","SOLUSD",1765209530952,17.13759772,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765209531150,25.89759772,135.9,135.89,0.2]
["bitfinex","SOLUSD",1765209531332,33.44646172,135.89,135.88,0.2]
["bitfinex","SOLUSD",1765209531523,34.14646172,135.89,135.88,0.2]
["bitfinex","SOLUSD",1765209532243,41.50535494,135.89,135.88,0.2]
["bitfinex","SOLUSD",1765209534455,41.50535494,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1765209534835,25.19649094,135.89,135.88,1e-08]
["bitfinex","SOLUSD",1765209535131,25.19649094,135.89,135.8,0.2]
["bitfinex","SOLUSD",1765209535132,8.80994492,135.86,135.8,0.2]
["bitfinex","SOLUSD",1765209535450,8.80994492,135.83,135.8,0.89]
["bitfinex","SOLUSD",1765209535651,8.06,135.82,135.8,0.89]
["bitfinex","SOLUSD",1765209536162,8.06,135.82,135.8,8.25361345]
["bitfinex","SOLUSD",1765209536453,8.06,135.82,135.8,0.89]
["bitfinex","SOLUSD",1765209537135,8.06,135.82,135.8,0.2]
["bitfinex","SOLUSD",1765209538017,8.80994492,135.81,135.8,0.2]
["bitfinex","SOLUSD",1765209538457,16.17317295,135.81,135.8,0.2]
["bitfinex","SOLUSD",1765209538627,24.50082575,135.81,135.8,0.2]
["bitfinex","SOLUSD",1765209538832,25.20082575,135.81,135.8,0.2]
["bitfinex","SOLUSD",1765209539847,24.50082575,135.81,135.8,0.2]
["bitfinex","SOLUSD",1765209540151,15.42291116,135.82,135.8,0.2]
["bitfinex","SOLUSD",1765209540376,27.4336559,135.83,135.8,0.2]
["bitfinex","SOLUSD",1765209540377,16.86994492,135.83,135.8,9.1776528]
["bitfinex","SOLUSD",1765209540528,8.06,135.83,135.8,16.54138418]
["bitfinex","SOLUSD",1765209540728,8.06,135.83,135.8,0.2]
["bitfinex","SOLUSD",1765209541230,16.86994492,135.83,135.8,0.85]
["bitfinex","SOLUSD",1765209541748,17.56994492,135.83,135.8,0.2]
["bitfinex","SOLUSD",1765209542243,24.9321273,135.83,135.8,0.2]
["bitfinex","SOLUSD",1765209542747,24.2321273,135.83,135.8,0.2]
["bitfinex","SOLUSD",1765209544250,17.13759772,135.81,135.8,0.2]
["bitfinex","SOLUSD",1765209544456,16.86994492,135.81,135.8,0.2]
["bitfinex","SOLUSD",1765209545257,120.08885069,135.85,135.8,16.54142305]
["bitfinex","SOLUSD",1765209545438,16.86994492,135.84,135.8,16.54142305]
["bitfinex","SOLUSD",1765209545626,25.89759772,135.84,135.8,0.2]
["bitfinex","SOLUSD",1765209545827,0.7,135.83,135.8,0.2]
["bitfinex","SOLUSD",1765209546244,15.4226859,135.82,135.8,0.2]
["bitfinex","SOLUSD",1765209546838,16.1226859,135.82,135.8,0.2]
["bitfinex","SOLUSD",1765209547031,15.4226859,135.82,135.8,0.2]
["bitfinex","SOLUSD",1765209547355,8.06,135.82,135.8,0.2]
["bitfinex","SOLUSD",1765209547753,8.06,135.82,135.8,0.85]
["bitfinex","SOLUSD",1765209548060,8.06,135.82,135.8,0.2]
["bitfinex","SOLUSD",1765209548436,15.42268994,135.82,135.8,0.2]
["bitfinex","SOLUSD",1765209548759,16.12268994,135.82,135.8,0.2]
["bitfinex","SOLUSD",1765209548963,15.42268994,135.82,135.8,0.2]
["bitfinex","SOLUSD",1765209549159,9.50994492,135.81,135.8,0.2]
["bitfinex","SOLUSD",1765209549342,17.83759772,135.81,135.8,0.2]
["bitfinex","SOLUSD",1765209549548,9.50994492,135.81,135.8,0.2]
["bitfinex","SOLUSD",1765209549746,8.80994492,135.81,135.8,0.2]
["bitfinex","SOLUSD",1765209550450,15.42268994,135.82,135.8,8.21349259]
["bitfinex","SOLUSD",1765209550451,8.06,135.82,135.8,8.21349259]
["bitfinex","SOLUSD",1765209550960,8.06,135.82,135.8,7.56349259]
["bitfinex","SOLUSD",1765209551259,24.45034772,135.82,135.8,0.2]
["bitfinex","SOLUSD",1765209551844,23.75034772,135.82,135.8,0.2]
["bitfinex","SOLUSD",1765209552662,8.80994492,135.81,135.8,0.2]
["bitfinex","SOLUSD",1765209553256,16.12269492,135.82,135.8,0.2]
["bitfinex","SOLUSD",1765209553438,15.42269492,135.82,135.8,0.2]
["bitfinex","SOLUSD",1765209553736,16.12269492,135.82,135.8,0.2]
["bitfinex","SOLUSD",1765209553936,8.06269492,135.82,135.8,0.2]
["bitfinex","SOLUSD",1765209554238,8.06,135.81,135.8,0.2]
["bitfinex","SOLUSD",1765209555349,16.39034772,135.82,135.8,0.2]
["bitfinex","SOLUSD",1765209555548,7.36269492,135.82,135.8,0.2]
["bitfinex","SOLUSD",1765209555749,8.06,135.81,135.8,0.2]
["bitfinex","SOLUSD",1765209555943,8.06269492,135.82,135.8,0.2]
["bitfinex","SOLUSD",1765209556366,8.06,135.81,135.8,0.2]
["bitfinex","SOLUSD",1765209558363,25.89759772,135.81,135.8,0.2]
["bitfinex","SOLUSD",1765209558580,33.26082575,135.81,135.8,0.2]
["bitfinex","SOLUSD",1765209562368,49.56968975,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1765209565086,33.26082575,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1765209565389,49.86517901,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1765209566682,33.26082575,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1765209566853,36.2112222,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1765209568148,33.26082575,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1765209570786,25.11880892,135.77,135.76,0.2]
["bitfinex","SOLUSD",1765209570964,36.32442479,135.77,135.76,0.2]
["bitfinex","SOLUSD",1765209571167,44.35982215,135.77,135.76,0.2]
["bitfinex","SOLUSD",1765209571983,44.35982215,135.77,135.76,1e-08]
["bitfinex","SOLUSD",1765209572483,55.58491088,135.77,135.76,1e-08]
["bitfinex","SOLUSD",1765209574169,73.99840428,135.77,135.74,1e-08]
["bitfinex","SOLUSD",1765209574376,28.26442479,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1765209574682,36.32442479,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1765209574884,36.99442479,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1765209575183,44.36090729,135.75,135.74,1e-08]
["bitfinex","SOLUSD",1765209576582,8.80994492,135.71,135.66,0.2]
["bitfinex","SOLUSD",1765209576763,8.80994492,135.68,135.66,0.2]
["bitfinex","SOLUSD",1765209577070,8.06,135.67,135.66,0.2]
["bitfinex","SOLUSD",1765209577387,8.06,135.67,135.66,0.91]
["bitfinex","SOLUSD",1765209577581,15.43082626,135.67,135.66,0.2]
["bitfinex","SOLUSD",1765209577782,8.06,135.67,135.66,0.2]
["bitfinex","SOLUSD",1765209577982,8.06,135.67,135.66,0.91]
["bitfinex","SOLUSD",1765209578184,8.06,135.67,135.66,0.2]
["bitfinex","SOLUSD",1765209578387,8.06,135.67,135.66,0.91]
["bitfinex","SOLUSD",1765209579588,16.86994492,135.67,135.66,0.2]
["bitfinex","SOLUSD",1765209579763,24.24077118,135.67,135.66,0.91]
["bitfinex","SOLUSD",1765209580183,24.24077118,135.67,135.66,0.2]
["bitfinex","SOLUSD",1765209580783,8.06,135.67,135.66,0.91]
["bitfinex","SOLUSD",1765209582477,8.06,135.67,135.66,0.2]
["bitfinex","SOLUSD",1765209582787,8.06,135.67,135.66,0.91]
["bitfinex","SOLUSD",1765209583893,8.06,135.67,135.66,4.05561587]
["bitfinex","SOLUSD",1765209584195,8.80994492,135.72,135.66,46.16427347]
["bitfinex","SOLUSD",1765209584494,8.06,135.71,135.67,3.85561587]
["bitfinex","SOLUSD",1765209584688,8.80994492,135.68,135.66,0.2]
["bitfinex","SOLUSD",1765209584885,8.06,135.67,135.66,0.2]
["bitfinex","SOLUSD",1765209586273,8.06,135.67,135.66,0.91]
["bitfinex","SOLUSD",1765209586889,8.06,135.67,135.66,8.2813696]
["bitfinex","SOLUSD",1765209587081,8.06,135.67,135.66,11.42698547]
["bitfinex","SOLUSD",1765209587282,8.08,135.68,135.66,11.42698547]
["bitfinex","SOLUSD",1765209587483,16.1790642,135.71,135.67,3.85561587]
["bitfinex","SOLUSD",1765209587484,8.08,135.69,135.67,3.85561587]
["bitfinex","SOLUSD",1765209587688,8.08,135.69,135.67,0.71]
["bitfinex","SOLUSD",1765209587990,11.95556079,135.68,135.66,0.2]
["bitfinex","SOLUSD",1765209588163,12.62556079,135.68,135.66,0.2]
["bitfinex","SOLUSD",1765209588562,8.80994492,135.68,135.66,0.2]
["bitfinex","SOLUSD",1765209589570,19.99614254,135.68,135.66,0.2]
["bitfinex","SOLUSD",1765209589868,16.85052667,135.68,135.66,0.2]
["bitfinex","SOLUSD",1765209590677,16.18052667,135.68,135.66,0.2]
["bitfinex","SOLUSD",1765209590984,16.88994492,135.67,135.66,0.2]
["bitfinex","SOLUSD",1765209591483,24.26077118,135.67,135.66,0.2]
["bitfinex","SOLUSD",1765209592494,26.97602314,135.67,135.66,0.2]
["bitfinex","SOLUSD",1765209592993,24.96077118,135.67,135.66,0.2]
["bitfinex","SOLUSD",1765209593298,26.97602314,135.67,135.66,0.2]
["bitfinex","SOLUSD",1765209597272,45.41221797,135.67,135.66,0.2]
["bitfinex","SOLUSD",1765209600705,44.71221797,135.67,135.66,0.2]
["bitfinex","SOLUSD",1765209601406,45.41221797,135.67,135.66,0.2]
["bitfinex","SOLUSD",1765209601917,45.41221797,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765209602578,2.01525196,135.6,135.57,0.1]
["bitfinex","SOLUSD",1765209602775,8.80994492,135.63,135.59,2.01525196]
["bitfinex","SOLUSD",1765209602776,8.08,135.61,135.59,2.01525196]
["bitfinex","SOLUSD",1765209602998,8.08,135.61,135.58,0.72]
["bitfinex","SOLUSD",1765209602999,8.08,135.61,135.6,2.01525196]
["bitfinex","SOLUSD",1765209603198,8.08,135.61,135.59,2.01525196]
["bitfinex","SOLUSD",1765209603402,8.08,135.61,135.57,0.1]
["bitfinex","SOLUSD",1765209603403,2.01525196,135.6,135.57,0.1]
["bitfinex","SOLUSD",1765209603618,2.01525196,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765209603775,27.13406088,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765209603979,2.95497358,135.59,135.57,0.82]
["bitfinex","SOLUSD",1765209604297,16.308864,135.6,135.57,0.82]
["bitfinex","SOLUSD",1765209604298,8.08,135.58,135.57,0.82]
["bitfinex","SOLUSD",1765209604605,17.47097109,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765209604819,18.17097109,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765209605036,24.26566405,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765209605320,16.88994492,135.58,135.57,0.82]
["bitfinex","SOLUSD",1765209606500,16.88994492,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765209606812,7.37372884,135.62,135.57,2.83525196]
["bitfinex","SOLUSD",1765209607019,16.88994492,135.61,135.58,2.01525196]
["bitfinex","SOLUSD",1765209607219,16.88994492,135.61,135.58,2.73525196]
["bitfinex","SOLUSD",1765209607418,16.88994492,135.61,135.59,0.72]
["bitfinex","SOLUSD",1765209608225,16.88994492,135.61,135.57,0.82]
["bitfinex","SOLUSD",1765209608226,18.90519688,135.61,135.57,0.82]
["bitfinex","SOLUSD",1765209608427,8.80994492,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765209608673,16.88994492,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765209608807,8.08,135.58,135.57,2.83525196]
["bitfinex","SOLUSD",1765209609131,8.08,135.58,135.57,0.82]
["bitfinex","SOLUSD",1765209609434,7.37255589,135.64,135.57,19.14411596]
["bitfinex","SOLUSD",1765209609637,16.88994492,135.63,135.61,2.01525196]
["bitfinex","SOLUSD",1765209609808,16.88994492,135.63,135.57,17.128864]
["bitfinex","SOLUSD",1765209609809,16.88994492,135.63,135.59,2.01525196]
["bitfinex","SOLUSD",1765209610129,11.50519688,135.62,135.57,0.1]
["bitfinex","SOLUSD",1765209610535,11.50519688,135.62,135.57,2.11525196]
["bitfinex","SOLUSD",1765209610736,16.86397891,135.62,135.57,9.49121942]
["bitfinex","SOLUSD",1765209612539,16.86397891,135.62,135.58,2.01525196]
["bitfinex","SOLUSD",1765209612836,8.08,135.63,135.59,2.01525196]
["bitfinex","SOLUSD",1765209613018,16.88994492,135.63,135.59,2.01525196]
["bitfinex","SOLUSD",1765209613219,8.80994492,135.62,135.57,25.91662542]
["bitfinex","SOLUSD",1765209613541,8.08,135.63,135.59,2.01525196]
["bitfinex","SOLUSD",1765209613728,16.88994492,135.63,135.59,2.01525196]
["bitfinex","SOLUSD",1765209614044,8.80994492,135.62,135.58,2.01525196]
["bitfinex","SOLUSD",1765209614333,7.37408745,135.61,135.57,7.47596746]
["bitfinex","SOLUSD",1765209614512,8.05408745,135.61,135.57,7.47596746]
["bitfinex","SOLUSD",1765209614914,10.82519688,135.59,135.57,0.1]
["bitfinex","SOLUSD",1765209615134,8.80994492,135.59,135.57,0.1]
["bitfinex","SOLUSD",1765209615322,126.00044884,135.6,135.57,2.11525196]
["bitfinex","SOLUSD",1765209615323,10.82519688,135.6,135.57,2.11525196]
["bitfinex","SOLUSD",1765209615668,7.37654284,135.61,135.57,2.11525196]
["bitfinex","SOLUSD",1765209616018,8.80994492,135.64,135.6,2.01525196]
["bitfinex","SOLUSD",1765209616250,30.22921185,135.63,135.59,2.01525196]
["bitfinex","SOLUSD",1765209616447,30.22921185,135.63,135.6,7.37463126]
["bitfinex","SOLUSD",1765209616834,22.14921185,135.63,135.61,2.01525196]
["bitfinex","SOLUSD",1765209617024,8.80994492,135.65,135.61,2.01525196]
["bitfinex","SOLUSD",1765209617224,16.88994492,135.65,135.61,2.01525196]
["bitfinex","SOLUSD",1765209617519,39.03588667,135.65,135.61,2.01525196]
["bitfinex","SOLUSD",1765209617719,39.03588667,135.65,135.6,7.37463126]
["bitfinex","SOLUSD",1765209617720,0.68,135.64,135.6,7.37463126]
["bitfinex","SOLUSD",1765209617943,0.68,135.64,135.59,7.3749756]
["bitfinex","SOLUSD",1765209618143,0.68,135.64,135.57,0.1]
["bitfinex","SOLUSD",1765209618144,8.80994492,135.6,135.57,0.1]
["bitfinex","SOLUSD",1765209618446,16.88994492,135.6,135.57,0.1]
["bitfinex","SOLUSD",1765209618622,0.68,135.59,135.57,0.1]
["bitfinex","SOLUSD",1765209618819,8.80994492,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765209620121,16.86566405,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765209620360,16.18566405,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765209620725,16.86566405,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765209621423,22.27101919,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765209622661,27.17832723,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765209622953,22.27101919,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765209623366,27.17844167,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765209623709,30.35101919,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765209623947,24.26566405,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765209624123,30.34101919,135.58,135.57,0.1]
["bitfinex","SOLUSD",1765209624930,30.52416406,135.56,135.55,0.1]
["bitfinex","SOLUSD",1765209625131,35.43107885,135.56,135.55,0.1]
["bitfinex","SOLUSD",1765209625431,8.80994492,135.55,135.53,0.2]
["bitfinex","SOLUSD",1765209625634,13.48535514,135.54,135.53,0.2]
["bitfinex","SOLUSD",1765209625834,14.15535514,135.54,135.53,0.2]
["bitfinex","SOLUSD",1765209626160,21.53325096,135.54,135.53,0.2]
["bitfinex","SOLUSD",1765209626540,16.12789582,135.54,135.53,0.2]
["bitfinex","SOLUSD",1765209626849,21.53325096,135.54,135.53,0.2]
["bitfinex","SOLUSD",1765209627359,24.48887958,135.54,135.53,0.2]
["bitfinex","SOLUSD",1765209627863,8.80994492,135.53,135.52,0.2]
["bitfinex","SOLUSD",1765209628153,8.80994492,135.53,135.51,0.1]
["bitfinex","SOLUSD",1765209628154,19.78656279,135.53,135.51,0.1]
["bitfinex","SOLUSD",1765209628383,30.34428471,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765209628853,46.65314871,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765209629035,49.60943266,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765209629238,54.50667637,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765209629437,54.50369525,135.52,135.51,0.1]
["bitfinex","SOLUSD",1765209629760,8.80994492,135.51,135.5,1e-08]
["bitfinex","SOLUSD",1765209629930,27.85914973,135.51,135.5,1e-08]
["bitfinex","SOLUSD",1765209630131,19.77914973,135.51,135.5,1e-08]
["bitfinex","SOLUSD",1765209630366,51.54754291,135.51,135.5,1e-08]
["bitfinex","SOLUSD",1765209631153,46.65369324,135.51,135.5,1e-08]
["bitfinex","SOLUSD",1765209631654,51.53966943,135.51,135.5,1e-08]
["bitfinex","SOLUSD",1765209631861,16.308864,135.48,135.43,0.2]
["bitfinex","SOLUSD",1765209632033,8.80994492,135.46,135.43,8.1838595]
["bitfinex","SOLUSD",1765209632229,8.80994492,135.46,135.44,0.6]
["bitfinex","SOLUSD",1765209632440,8.08,135.45,135.44,7.98326325]
["bitfinex","SOLUSD",1765209632832,7.98326325,135.46,135.44,7.98326325]
["bitfinex","SOLUSD",1765209633056,8.08,135.47,135.45,0.6]
["bitfinex","SOLUSD",1765209634241,8.08,135.47,135.46,7.38225306]
["bitfinex","SOLUSD",1765209634442,8.80994492,135.5,135.46,7.98225306]
["bitfinex","SOLUSD",1765209634748,8.08,135.49,135.47,0.6]
["bitfinex","SOLUSD",1765209634972,22.17049107,135.51,135.47,0.6]
["bitfinex","SOLUSD",1765209635154,8.80994492,135.53,135.48,5.40535514]
["bitfinex","SOLUSD",1765209635337,8.08,135.53,135.49,5.40535514]
["bitfinex","SOLUSD",1765209635656,8.08,135.53,135.5,5.40535514]
["bitfinex","SOLUSD",1765209635862,8.08,135.53,135.48,5.40535514]
["bitfinex","SOLUSD",1765209636155,8.80994492,135.52,135.48,0.6]
["bitfinex","SOLUSD",1765209636356,8.80994492,135.52,135.49,0.6]
["bitfinex","SOLUSD",1765209637064,8.08,135.53,135.5,5.40535514]
["bitfinex","SOLUSD",1765209637357,8.80994492,135.54,135.49,6.00535514]
["bitfinex","SOLUSD",1765209637547,8.08,135.53,135.49,6.00535514]
["bitfinex","SOLUSD",1765209637745,8.08,135.53,135.5,0.6]
["bitfinex","SOLUSD",1765209638062,8.80994492,135.56,135.51,5.40535514]
["bitfinex","SOLUSD",1765209638246,8.80994492,135.56,135.53,7.37816125]
["bitfinex","SOLUSD",1765209638448,16.88994492,135.56,135.53,7.37816125]
["bitfinex","SOLUSD",1765209638649,16.88994492,135.56,135.53,7.97816125]
["bitfinex","SOLUSD",1765209638852,16.88994492,135.56,135.53,7.97839807]
["bitfinex","SOLUSD",1765209639449,16.88994492,135.56,135.54,0.6]
["bitfinex","SOLUSD",1765209639450,8.08,135.56,135.54,0.6]
["bitfinex","SOLUSD",1765209640243,8.08,135.56,135.54,7.97762869]
["bitfinex","SOLUSD",1765209640458,8.08,135.56,135.54,7.37762869]
["bitfinex","SOLUSD",1765209640648,8.08,135.56,135.53,7.97825285]
["bitfinex","SOLUSD",1765209641055,8.08,135.56,135.54,7.97763318]
["bitfinex","SOLUSD",1765209641774,8.80994492,135.58,135.55,0.6]
["bitfinex","SOLUSD",1765209641951,16.88994492,135.58,135.55,0.6]
["bitfinex","SOLUSD",1765209642269,8.08,135.58,135.56,7.37680731]
["bitfinex","SOLUSD",1765209642495,8.08,135.58,135.55,7.37719039]
["bitfinex","SOLUSD",1765209642775,15.4558984,135.58,135.55,0.6]
["bitfinex","SOLUSD",1765209642982,8.08,135.58,135.55,7.97734746]
["bitfinex","SOLUSD",1765209643478,8.08,135.58,135.55,13.3827026]
["bitfinex","SOLUSD",1765209643691,8.08,135.58,135.55,7.97734746]
["bitfinex","SOLUSD",1765209644145,16.88994492,135.6,135.56,0.6]
["bitfinex","SOLUSD",1765209644342,16.88994492,135.6,135.55,7.37734746]
["bitfinex","SOLUSD",1765209644343,8.80994492,135.58,135.55,7.37734746]
["bitfinex","SOLUSD",1765209644764,8.80994492,135.58,135.55,7.97734746]
["bitfinex","SOLUSD",1765209645156,9.47994492,135.58,135.54,7.37784885]
["bitfinex","SOLUSD",1765209645367,8.08,135.57,135.54,7.97784885]
["bitfinex","SOLUSD",1765209645768,8.08,135.57,135.53,12.78363473]
["bitfinex","SOLUSD",1765209645975,8.08,135.57,135.54,0.6]
["bitfinex","SOLUSD",1765209646292,8.08,135.57,135.54,7.97769697]
["bitfinex","SOLUSD",1765209646996,8.08,135.57,135.54,7.37769697]
["bitfinex","SOLUSD",1765209647166,8.08,135.57,135.51,16.308864]
["bitfinex","SOLUSD",1765209647167,0.67,135.56,135.51,16.308864]
["bitfinex","SOLUSD",1765209647366,0.67,135.56,135.5,0.66]
["bitfinex","SOLUSD",1765209647367,5.40535514,135.52,135.5,0.66]
["bitfinex","SOLUSD",1765209647566,5.40535514,135.54,135.48,12.78651841]
["bitfinex","SOLUSD",1765209647777,8.80994492,135.54,135.51,5.40535514]
["bitfinex","SOLUSD",1765209647978,8.08,135.55,135.53,5.40535514]
["bitfinex","SOLUSD",1765209648375,8.08,135.55,135.54,0.66]
["bitfinex","SOLUSD",1765209648577,8.08,135.55,135.52,5.40535514]
["bitfinex","SOLUSD",1765209648797,8.08,135.55,135.52,13.44422635]
["bitfinex","SOLUSD",1765209649098,8.08,135.55,135.54,12.78325096]
["bitfinex","SOLUSD",1765209649393,16.88994492,135.57,135.54,12.78325096]
["bitfinex","SOLUSD",1765209649607,16.88994492,135.57,135.55,0.66]
["bitfinex","SOLUSD",1765209650672,16.88994492,135.57,135.53,9.02580577]
["bitfinex","SOLUSD",1765209650877,16.88994492,135.57,135.54,8.36580577]
["bitfinex","SOLUSD",1765209651089,16.88994492,135.57,135.54,9.02580577]
["bitfinex","SOLUSD",1765209651597,8.80994492,135.56,135.53,8.36580577]
["bitfinex","SOLUSD",1765209651772,8.80994492,135.56,135.53,9.06580577]
["bitfinex","SOLUSD",1765209651971,8.80994492,135.56,135.53,0.7]
["bitfinex","SOLUSD",1765209651972,9.47994492,135.56,135.53,0.7]
["bitfinex","SOLUSD",1765209652194,9.47994492,135.56,135.5,18.44966952]
["bitfinex","SOLUSD",1765209652195,8.80994492,135.54,135.51,8.36580577]
["bitfinex","SOLUSD",1765209652498,16.88994492,135.54,135.51,8.36580577]
["bitfinex","SOLUSD",1765209652699,16.88994492,135.54,135.51,16.4453088]
["bitfinex","SOLUSD",1765209653679,16.88994492,135.54,135.52,0.7]
["bitfinex","SOLUSD",1765209654206,24.26785898,135.54,135.51,8.36580577]
["bitfinex","SOLUSD",1765209654509,24.26785898,135.54,135.51,9.06580577]
["bitfinex","SOLUSD",1765209655425,24.26785898,135.54,135.51,0.7]
["bitfinex","SOLUSD",1765209655632,17.17575069,135.52,135.48,0.7]
["bitfinex","SOLUSD",1765209655826,0.67,135.53,135.48,7.38081592]
["bitfinex","SOLUSD",1765209655827,8.08,135.51,135.48,7.38081592]
["bitfinex","SOLUSD",1765209656124,8.08,135.51,135.5,8.36580577]
["bitfinex","SOLUSD",1765209656601,8.08,135.51,135.5,16.44587957]
["bitfinex","SOLUSD",1765209657625,8.08,135.51,135.5,0.7]
["bitfinex","SOLUSD",1765209657803,8.08,135.51,135.49,15.74627409]
["bitfinex","SOLUSD",1765209658005,8.08,135.51,135.49,0.7]
["bitfinex","SOLUSD",1765209658006,16.88994492,135.51,135.49,0.7]
["bitfinex","SOLUSD",1765209658733,8.08,135.51,135.5,8.36580577]
["bitfinex","SOLUSD",1765209659029,8.08,135.51,135.49,16.44605974]
["bitfinex","SOLUSD",1765209659216,8.08,135.51,135.5,0.7]
["bitfinex","SOLUSD",1765209659731,8.08,135.51,135.5,9.06580577]
["bitfinex","SOLUSD",1765209660034,16.88994492,135.55,135.5,9.06580577]
["bitfinex","SOLUSD",1765209660228,16.88994492,135.55,135.52,8.36580577]
["bitfinex","SOLUSD",1765209660543,8.08,135.57,135.55,7.37735153]
["bitfinex","SOLUSD",1765209660831,8.08,135.57,135.53,15.74390302]
["bitfinex","SOLUSD",1765209660832,15.45631665,135.57,135.53,15.74390302]
["bitfinex","SOLUSD",1765209661017,8.08,135.57,135.55,8.36580577]
["bitfinex","SOLUSD",1765209661426,8.08,135.57,135.55,0.7]
["bitfinex","SOLUSD",1765209662253,8.80994492,135.59,135.56,8.36580577]
["bitfinex","SOLUSD",1765209662531,16.18576669,135.58,135.54,8.36580577]
["bitfinex","SOLUSD",1765209662715,8.75,135.57,135.53,16.44404448]
["bitfinex","SOLUSD",1765209662909,8.80994492,135.56,135.53,9.06580577]
["bitfinex","SOLUSD",1765209663115,9.47994492,135.56,135.52,15.74460609]
["bitfinex","SOLUSD",1765209663417,9.47994492,135.56,135.5,15.74566042]
["bitfinex","SOLUSD",1765209663418,8.80994492,135.54,135.5,15.74566042]
["bitfinex","SOLUSD",1765209663620,8.08,135.53,135.5,15.74566042]
["bitfinex","SOLUSD",1765209663913,8.08,135.53,135.51,7.37938883]
["bitfinex","SOLUSD",1765209664234,8.08,135.53,135.51,16.4451946]
["bitfinex","SOLUSD",1765209664830,8.08,135.53,135.52,0.7]
["bitfinex","SOLUSD",1765209665072,8.80994492,135.54,135.51,8.07938883]
["bitfinex","SOLUSD",1765209665211,0.67,135.53,135.49,8.08014758]
["bitfinex","SOLUSD",1765209665415,0.67,135.53,135.47,42.84243595]
["bitfinex","SOLUSD",1765209665416,8.80994492,135.53,135.5,16.45586125]
["bitfinex","SOLUSD",1765209665632,8.80994492,135.53,135.5,15.74586125]
["bitfinex","SOLUSD",1765209665837,9.47994492,135.53,135.5,15.74586125]
["bitfinex","SOLUSD",1765209666042,8.80994492,135.53,135.5,16.45586125]
["bitfinex","SOLUSD",1765209667015,8.80994492,135.56,135.51,0.71]
["bitfinex","SOLUSD",1765209667236,16.88994492,135.56,135.52,8.36580577]
["bitfinex","SOLUSD",1765209667643,17.55994492,135.56,135.53,0.71]
["bitfinex","SOLUSD",1765209667848,17.55994492,135.56,135.52,9.07580577]
["bitfinex","SOLUSD",1765209668144,24.93723084,135.56,135.52,0.71]
["bitfinex","SOLUSD",1765209668344,0.67,135.55,135.51,8.36580577]
["bitfinex","SOLUSD",1765209668531,8.80994492,135.55,135.52,9.07580577]
["bitfinex","SOLUSD",1765209668732,8.08,135.56,135.52,16.45465067]
["bitfinex","SOLUSD",1765209668944,8.80994492,135.55,135.52,8.36580577]
["bitfinex","SOLUSD",1765209669142,8.80994492,135.55,135.5,8.08983806]
["bitfinex","SOLUSD",1765209669143,9.47994492,135.55,135.5,8.08983806]
["bitfinex","SOLUSD",1765209669345,0.67,135.54,135.5,16.45564383]
["bitfinex","SOLUSD",1765209669536,8.08,135.53,135.51,7.37949095]
["bitfinex","SOLUSD",1765209669741,8.08,135.53,135.51,16.45529672]
["bitfinex","SOLUSD",1765209670362,16.12852146,135.53,135.49,16.45609233]
["bitfinex","SOLUSD",1765209670661,15.45852146,135.53,135.5,0.71]
["bitfinex","SOLUSD",1765209670835,15.45852146,135.53,135.5,8.09006187]
["bitfinex","SOLUSD",1765209671762,9.47994492,135.52,135.47,27.52944363]
["bitfinex","SOLUSD",1765209671934,9.47994492,135.52,135.47,8.09152351]
["bitfinex","SOLUSD",1765209672143,8.04956516,135.51,135.47,16.45732928]
["bitfinex","SOLUSD",1765209672358,8.08,135.5,135.47,8.09152351]
["bitfinex","SOLUSD",1765209672538,8.08,135.5,135.47,16.45732928]
["bitfinex","SOLUSD",1765209673063,8.08,135.5,135.47,15.74732928]
["bitfinex","SOLUSD",1765209673266,8.08,135.5,135.48,9.07580577]
["bitfinex","SOLUSD",1765209674144,8.08,135.5,135.48,16.45684646]
["bitfinex","SOLUSD",1765209674459,8.08,135.5,135.47,15.74744435]
["bitfinex","SOLUSD",1765209674656,8.08,135.5,135.47,16.45744435]
["bitfinex","SOLUSD",1765209675438,8.04807919,135.54,135.49,8.36580577]
["bitfinex","SOLUSD",1765209675637,8.08,135.54,135.51,8.36580577]
["bitfinex","SOLUSD",1765209675853,8.08,135.54,135.5,8.36580577]
["bitfinex","SOLUSD",1765209676257,8.08,135.54,135.51,16.45492126]
["bitfinex","SOLUSD",1765209676458,16.88994492,135.54,135.51,8.08911549]
["bitfinex","SOLUSD",1765209676660,8.08,135.54,135.51,15.74492126]
["bitfinex","SOLUSD",1765209676837,9.47994492,135.57,135.53,8.36580577]
["bitfinex","SOLUSD",1765209677042,8.08,135.55,135.53,8.36580577]
["bitfinex","SOLUSD",1765209677265,8.08,135.55,135.53,9.07580577]
["bitfinex","SOLUSD",1765209677570,8.08,135.55,135.54,0.71]
["bitfinex","SOLUSD",1765209677859,8.08,135.55,135.53,15.74414022]
["bitfinex","SOLUSD",1765209678062,8.08,135.55,135.53,16.45414022]
["bitfinex","SOLUSD",1765209678261,16.85621016,135.57,135.54,9.07580577]
["bitfinex","SOLUSD",1765209678262,8.08,135.57,135.54,9.07580577]
["bitfinex","SOLUSD",1765209678563,12.971985,135.57,135.55,8.36580577]
["bitfinex","SOLUSD",1765209678950,12.971985,135.57,135.54,9.07580577]
["bitfinex","SOLUSD",1765209679156,12.971985,135.57,135.55,8.36580577]
["bitfinex","SOLUSD",1765209679349,8.08,135.57,135.55,8.36580577]
["bitfinex","SOLUSD",1765209679760,6.79240846,135.62,135.56,9.07580577]
["bitfinex","SOLUSD",1765209679962,8.18150009,135.64,135.56,9.07580577]
["bitfinex","SOLUSD",1765209679963,8.75,135.61,135.57,8.36580577]
["bitfinex","SOLUSD",1765209680164,16.88994492,135.6,135.56,8.36580577]
["bitfinex","SOLUSD",1765209680342,8.80994492,135.58,135.54,15.74361191]
["bitfinex","SOLUSD",1765209680749,0.67,135.57,135.54,15.74361191]
["bitfinex","SOLUSD",1765209681152,9.47994492,135.59,135.55,8.36580577]
["bitfinex","SOLUSD",1765209681368,9.47994492,135.59,135.56,8.36580577]
["bitfinex","SOLUSD",1765209681671,9.47994492,135.59,135.56,9.08580577]
["bitfinex","SOLUSD",1765209682465,8.80994492,135.56,135.52,7.37881808]
["bitfinex","SOLUSD",1765209682647,8.80994492,135.54,135.51,8.36580577]
["bitfinex","SOLUSD",1765209682842,0.67,135.53,135.5,15.74568631]
["bitfinex","SOLUSD",1765209683058,16.88994492,135.52,135.48,8.10074414]
["bitfinex","SOLUSD",1765209683361,16.88994492,135.52,135.48,16.46654991]
["bitfinex","SOLUSD",1765209683564,17.55994492,135.52,135.48,16.46654991]
["bitfinex","SOLUSD",1765209683769,24.93897855,135.52,135.48,16.46654991]
["bitfinex","SOLUSD",1765209684384,16.12903363,135.52,135.48,16.46654991]
["bitfinex","SOLUSD",1765209684687,9.47994492,135.51,135.47,15.74732026]
["bitfinex","SOLUSD",1765209684895,9.47994492,135.51,135.48,7.38068779]
["bitfinex","SOLUSD",1765209685095,9.47994492,135.51,135.47,16.46729326]
["bitfinex","SOLUSD",1765209685590,9.47994492,135.51,135.48,8.36580577]
["bitfinex","SOLUSD",1765209686992,9.47994492,135.51,135.47,16.46729326]
["bitfinex","SOLUSD",1765209687195,0.67,135.5,135.47,7.38148749]
["bitfinex","SOLUSD",1765209687492,0.67,135.5,135.47,15.74729326]
["bitfinex","SOLUSD",1765209687666,8.80994492,135.49,135.45,16.308864]
["bitfinex","SOLUSD",1765209687870,25.25575069,135.49,135.44,8.36580577]
["bitfinex","SOLUSD",1765209688098,25.25575069,135.49,135.43,0.2]
["bitfinex","SOLUSD",1765209688099,8.80994492,135.47,135.43,0.2]
["bitfinex","SOLUSD",1765209688270,8.80994492,135.47,135.44,8.36580577]
["bitfinex","SOLUSD",1765209688471,9.47994492,135.47,135.44,8.36580577]
["bitfinex","SOLUSD",1765209688672,17.55994492,135.47,135.44,8.36580577]
["bitfinex","SOLUSD",1765209688971,7.3796303,135.51,135.46,8.36580577]
["bitfinex","SOLUSD",1765209689175,16.88994492,135.5,135.47,15.74737496]
["bitfinex","SOLUSD",1765209689671,17.55994492,135.5,135.47,15.74737496]
["bitfinex","SOLUSD",1765209689877,16.88994492,135.5,135.47,16.46737496]
["bitfinex","SOLUSD",1765209690077,8.08,135.5,135.49,8.36580577]
["bitfinex","SOLUSD",1765209690588,8.08,135.5,135.48,9.08580577]
["bitfinex","SOLUSD",1765209691115,8.08,135.5,135.48,16.46683611]
["bitfinex","SOLUSD",1765209691397,8.08,135.5,135.48,15.74683611]
["bitfinex","SOLUSD",1765209692600,8.08,135.5,135.48,16.46683611]
["bitfinex","SOLUSD",1765209692977,8.08,135.5,135.48,15.74683611]
["bitfinex","SOLUSD",1765209693179,8.08,135.5,135.44,8.36580577]
["bitfinex","SOLUSD",1765209693180,17.84575069,135.49,135.44,8.36580577]
["bitfinex","SOLUSD",1765209693704,8.36580577,135.46,135.43,0.2]
["bitfinex","SOLUSD",1765209694005,16.44580577,135.46,135.43,0.2]
["bitfinex","SOLUSD",1765209694407,0.67,135.45,135.43,0.2]
["bitfinex","SOLUSD",1765209695599,8.05314369,135.45,135.43,0.2]
["bitfinex","SOLUSD",1765209695913,8.80994492,135.44,135.43,0.2]
["bitfinex","SOLUSD",1765209696093,17.84575069,135.44,135.43,0.2]
["bitfinex","SOLUSD",1765209696810,22.71564425,135.44,135.43,0.2]
["bitfinex","SOLUSD",1765209697002,17.84575069,135.44,135.43,0.2]
["bitfinex","SOLUSD",1765209697307,30.0916337,135.44,135.43,1e-08]
["bitfinex","SOLUSD",1765209698507,30.0916337,135.44,135.37,0.1]
["bitfinex","SOLUSD",1765209698508,25.11880892,135.38,135.37,0.1]
["bitfinex","SOLUSD",1765209698716,25.11880892,135.38,135.34,0.1]
["bitfinex","SOLUSD",1765209698717,25.11880892,135.35,135.34,0.1]
["bitfinex","SOLUSD",1765209698918,41.56461469,135.35,135.34,0.1]
["bitfinex","SOLUSD",1765209699120,45.46410861,135.35,135.34,0.1]
["bitfinex","SOLUSD",1765209699422,49.62286736,135.35,135.34,0.1]
["bitfinex","SOLUSD",1765209701433,17.17575069,135.34,135.33,0.1]
["bitfinex","SOLUSD",1765209701739,17.17575069,135.34,135.28,3.22949392]
["bitfinex","SOLUSD",1765209701740,8.80994492,135.3,135.28,3.22949392]
["bitfinex","SOLUSD",1765209701903,16.88994492,135.29,135.28,3.22949392]
["bitfinex","SOLUSD",1765209702636,17.55994492,135.29,135.28,3.22949392]
["bitfinex","SOLUSD",1765209702995,16.88994492,135.29,135.28,3.22949392]
["bitfinex","SOLUSD",1765209703222,24.28147422,135.29,135.28,3.22949392]
["bitfinex","SOLUSD",1765209703399,49.62614399,135.29,135.28,3.22949392]
["bitfinex","SOLUSD",1765209704310,49.62614399,135.29,135.28,0.72]
["bitfinex","SOLUSD",1765209704311,24.388864,135.29,135.28,0.72]
["bitfinex","SOLUSD",1765209704500,8.80994492,135.28,135.25,0.72]
["bitfinex","SOLUSD",1765209704709,8.80994492,135.28,135.23,8.36580577]
["bitfinex","SOLUSD",1765209704920,8.80994492,135.28,135.21,0.72]
["bitfinex","SOLUSD",1765209705123,8.80994492,135.28,135.23,8.36580577]
["bitfinex","SOLUSD",1765209705301,8.80994492,135.28,135.24,8.36580577]
["bitfinex","SOLUSD",1765209705502,8.80994492,135.28,135.24,15.76004832]
["bitfinex","SOLUSD",1765209705702,8.80994492,135.28,135.25,0.72]
["bitfinex","SOLUSD",1765209705703,16.20203227,135.28,135.25,0.72]
["bitfinex","SOLUSD",1765209705901,16.20203227,135.28,135.22,9.08580577]
["bitfinex","SOLUSD",1765209706102,8.80994492,135.26,135.22,8.36580577]
["bitfinex","SOLUSD",1765209706316,16.88994492,135.26,135.22,15.76107712]
["bitfinex","SOLUSD",1765209706519,16.88994492,135.26,135.23,16.48056311]
["bitfinex","SOLUSD",1765209706726,8.08,135.26,135.23,16.48056311]
["bitfinex","SOLUSD",1765209706929,8.08,135.26,135.24,9.08580577]
["bitfinex","SOLUSD",1765209707128,8.08,135.26,135.25,8.36580577]
["bitfinex","SOLUSD",1765209707433,22.20988339,135.3,135.25,9.08580577]
["bitfinex","SOLUSD",1765209707434,8.1,135.27,135.25,9.08580577]
["bitfinex","SOLUSD",1765209707602,8.1,135.27,135.22,7.39523732]
["bitfinex","SOLUSD",1765209707806,16.90994492,135.27,135.23,8.36580577]
["bitfinex","SOLUSD",1765209708129,16.90994492,135.27,135.23,0.72]
["bitfinex","SOLUSD",1765209708130,8.80994492,135.26,135.23,0.72]
["bitfinex","SOLUSD",1765209708838,8.80994492,135.26,135.23,9.08580577]
["bitfinex","SOLUSD",1765209709020,8.80994492,135.26,135.23,0.72]
["bitfinex","SOLUSD",1765209709216,7.39371534,135.25,135.22,8.36580577]
["bitfinex","SOLUSD",1765209709419,7.39371534,135.25,135.21,16.48156208]
["bitfinex","SOLUSD",1765209709719,8.1,135.24,135.21,9.08580577]
["bitfinex","SOLUSD",1765209710022,8.1,135.24,135.22,0.72]
["bitfinex","SOLUSD",1765209710409,8.1,135.24,135.22,9.08580577]
["bitfinex","SOLUSD",1765209710609,8.1,135.24,135.22,8.11522271]
["bitfinex","SOLUSD",1765209710804,8.1,135.26,135.22,0.72]
["bitfinex","SOLUSD",1765209711129,13.53058374,135.26,135.22,0.72]
["bitfinex","SOLUSD",1765209711330,15.49352284,135.26,135.22,13.54571477]
["bitfinex","SOLUSD",1765209711519,8.1,135.26,135.23,5.43058374]
["bitfinex","SOLUSD",1765209711837,8.1,135.26,135.23,6.14058374]
["bitfinex","SOLUSD",1765209712126,8.80994492,135.25,135.21,6.14058374]
["bitfinex","SOLUSD",1765209712330,8.80994492,135.25,135.21,0.71]
["bitfinex","SOLUSD",1765209712528,14.24052866,135.25,135.21,0.71]
["bitfinex","SOLUSD",1765209712725,14.24052866,135.25,135.21,6.14058374]
["bitfinex","SOLUSD",1765209712726,8.80994492,135.25,135.21,6.14058374]
["bitfinex","SOLUSD",1765209713024,39.40685241,135.26,135.23,5.43058374]
["bitfinex","SOLUSD",1765209713025,15.49334689,135.26,135.23,5.43058374]
["bitfinex","SOLUSD",1765209713426,15.49334689,135.26,135.23,6.14058374]
["bitfinex","SOLUSD",1765209713728,15.49334689,135.26,135.23,0.71]
["bitfinex","SOLUSD",1765209714514,15.49334689,135.26,135.23,6.14058374]
["bitfinex","SOLUSD",1765209714717,32.72108295,135.28,135.25,5.43058374]
["bitfinex","SOLUSD",1765209714718,8.80994492,135.28,135.25,5.43058374]
["bitfinex","SOLUSD",1765209714930,16.308864,135.31,135.23,8.10462089]
["bitfinex","SOLUSD",1765209714931,8.80994492,135.29,135.26,5.43058374]
["bitfinex","SOLUSD",1765209715142,16.308864,135.23,135.21,0.71]
["bitfinex","SOLUSD",1765209715435,7.39535571,135.22,135.21,0.71]
["bitfinex","SOLUSD",1765209715649,8.1,135.23,135.21,6.14058374]
["bitfinex","SOLUSD",1765209716022,16.90994492,135.26,135.22,6.14058374]
["bitfinex","SOLUSD",1765209716240,48.21673749,135.26,135.22,0.71]
["bitfinex","SOLUSD",1765209716437,8.80994492,135.24,135.2,6.14058374]
["bitfinex","SOLUSD",1765209716815,8.1,135.23,135.2,6.14058374]
["bitfinex","SOLUSD",1765209717028,8.1,135.23,135.2,0.71]
["bitfinex","SOLUSD",1765209717245,8.1,135.23,135.18,5.43058374]
["bitfinex","SOLUSD",1765209717246,14.24052866,135.22,135.18,0.71]
["bitfinex","SOLUSD",1765209717420,7.39590266,135.21,135.18,0.71]
["bitfinex","SOLUSD",1765209717630,8.1,135.2,135.18,0.71]
["bitfinex","SOLUSD",1765209718125,8.1,135.2,135.16,0.71]
["bitfinex","SOLUSD",1765209718341,8.1,135.2,135.17,0.71]
["bitfinex","SOLUSD",1765209718513,15.4965497,135.2,135.17,0.71]
["bitfinex","SOLUSD",1765209719537,20.92713344,135.2,135.17,0.71]
["bitfinex","SOLUSD",1765209719714,21.50713344,135.2,135.15,8.10914731]
["bitfinex","SOLUSD",1765209719921,15.4965497,135.2,135.16,8.10855757]
["bitfinex","SOLUSD",1765209720325,14.24052866,135.19,135.13,5.43058374]
["bitfinex","SOLUSD",1765209720640,21.63767185,135.19,135.14,7.39969366]
["bitfinex","SOLUSD",1765209720941,15.49608269,135.21,135.16,7.39862471]
["bitfinex","SOLUSD",1765209721147,30.54939266,135.23,135.16,7.39862471]
["bitfinex","SOLUSD",1765209721451,8.80994492,135.21,135.17,0.71]
["bitfinex","SOLUSD",1765209722428,5.43058374,135.2,135.17,0.71]
["bitfinex","SOLUSD",1765209722655,5.43058374,135.2,135.11,0.71]
["bitfinex","SOLUSD",1765209722656,8.80994492,135.17,135.11,0.71]
["bitfinex","SOLUSD",1765209722868,5.43058374,135.13,135.09,0.81]
["bitfinex","SOLUSD",1765209723067,8.1,135.12,135.09,0.81]
["bitfinex","SOLUSD",1765209723429,8.1,135.12,135.09,8.2123889]
["bitfinex","SOLUSD",1765209723631,8.1,135.12,135.09,0.81]
["bitfinex","SOLUSD",1765209723861,8.1,135.12,135.1,0.71]
["bitfinex","SOLUSD",1765209724063,16.308864,135.1,135.09,0.1]
["bitfinex","SOLUSD",1765209724265,30.54939266,135.1,135.09,0.1]
["bitfinex","SOLUSD",1765209724644,0.58,135.15,135.09,0.81]
["bitfinex","SOLUSD",1765209724847,14.24052866,135.16,135.1,5.43058374]
["bitfinex","SOLUSD",1765209725029,8.1,135.15,135.11,6.14058374]
["bitfinex","SOLUSD",1765209725235,5.43058374,135.17,135.12,0.68]
["bitfinex","SOLUSD",1765209725537,5.43058374,135.13,135.09,0.78]
["bitfinex","SOLUSD",1765209725857,8.1,135.14,135.11,5.43058374]
["bitfinex","SOLUSD",1765209726035,16.90994492,135.16,135.11,5.43058374]
["bitfinex","SOLUSD",1765209726235,16.90994492,135.16,135.09,0.78]
["bitfinex","SOLUSD",1765209726236,8.1,135.16,135.12,6.11058374]
["bitfinex","SOLUSD",1765209726540,8.1,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1765209726735,7.39773022,135.18,135.13,13.51086495]
["bitfinex","SOLUSD",1765209726960,14.24052866,135.19,135.14,0.68]
["bitfinex","SOLUSD",1765209727485,8.1,135.2,135.15,5.43058374]
["bitfinex","SOLUSD",1765209727954,8.1,135.2,135.16,0.68]
["bitfinex","SOLUSD",1765209728459,8.1,135.2,135.17,5.43058374]
["bitfinex","SOLUSD",1765209728664,16.20533081,135.22,135.18,7.39754401]
["bitfinex","SOLUSD",1765209728988,8.80994492,135.22,135.18,8.07754401]
["bitfinex","SOLUSD",1765209729280,16.20545237,135.22,135.19,0.68]
["bitfinex","SOLUSD",1765209729850,8.1,135.23,135.19,6.11058374]
["bitfinex","SOLUSD",1765209730054,8.80994492,135.25,135.21,5.43058374]
["bitfinex","SOLUSD",1765209730251,7.39321631,135.26,135.17,25.89312264]
["bitfinex","SOLUSD",1765209730252,8.1,135.26,135.2,0.68]
["bitfinex","SOLUSD",1765209730476,15.49318737,135.26,135.21,5.43058374]
["bitfinex","SOLUSD",1765209730647,14.24052866,135.25,135.2,8.07592108]
["bitfinex","SOLUSD",1765209730850,8.80994492,135.25,135.21,5.43058374]
["bitfinex","SOLUSD",1765209731075,8.80994492,135.25,135.21,0.68]
["bitfinex","SOLUSD",1765209731272,14.24052866,135.23,135.18,0.68]
["bitfinex","SOLUSD",1765209731473,13.53058374,135.22,135.18,0.68]
["bitfinex","SOLUSD",1765209731672,8.80994492,135.21,135.18,0.68]
["bitfinex","SOLUSD",1765209731858,14.82052866,135.21,135.16,0.68]
["bitfinex","SOLUSD",1765209732064,8.80994492,135.19,135.16,0.68]
["bitfinex","SOLUSD",1765209732255,8.80994492,135.19,135.14,12.82996491]
["bitfinex","SOLUSD",1765209732256,22.34052866,135.19,135.14,8.07964802]
["bitfinex","SOLUSD",1765209732446,22.34052866,135.19,135.11,18.50214284]
["bitfinex","SOLUSD",1765209732447,8.80994492,135.15,135.11,0.68]
["bitfinex","SOLUSD",1765209732654,7.3997336,135.14,135.1,7.40176846]
["bitfinex","SOLUSD",1765209732880,24.30929254,135.15,135.1,13.5123522]
["bitfinex","SOLUSD",1765209733074,29.73987628,135.15,135.11,0.68]
["bitfinex","SOLUSD",1765209733256,8.1,135.15,135.11,8.08126749]
["bitfinex","SOLUSD",1765209733458,5.43058374,135.16,135.11,8.08126749]
["bitfinex","SOLUSD",1765209733459,8.1,135.16,135.12,5.43058374]
["bitfinex","SOLUSD",1765209733657,5.43058374,135.19,135.13,6.11058374]
["bitfinex","SOLUSD",1765209733949,16.90994492,135.2,135.15,5.43058374]
["bitfinex","SOLUSD",1765209734153,8.1,135.2,135.16,5.43058374]
["bitfinex","SOLUSD",1765209734553,8.1,135.2,135.18,12.82812775]
["bitfinex","SOLUSD",1765209734781,8.1,135.2,135.18,7.39754401]
["bitfinex","SOLUSD",1765209735557,8.1,135.2,135.17,12.82865535]
["bitfinex","SOLUSD",1765209735782,8.80994492,135.19,135.16,0.68]
["bitfinex","SOLUSD",1765209736082,20.92656074,135.21,135.16,8.07819149]
["bitfinex","SOLUSD",1765209736382,5.43058374,135.19,135.14,8.07938094]
["bitfinex","SOLUSD",1765209736676,12.82801776,135.19,135.14,8.07938094]
["bitfinex","SOLUSD",1765209736867,12.82801776,135.19,135.15,0.68]
["bitfinex","SOLUSD",1765209737576,8.1,135.18,135.15,0.68]
["bitfinex","SOLUSD",1765209737783,5.43058374,135.16,135.11,8.0809849]
["bitfinex","SOLUSD",1765209737963,13.53058374,135.15,135.11,8.08096179]
["bitfinex","SOLUSD",1765209738280,8.1,135.15,135.11,0.68]
["bitfinex","SOLUSD",1765209738453,5.43058374,135.13,135.09,0.1]
["bitfinex","SOLUSD",1765209738658,8.1,135.12,135.09,0.1]
["bitfinex","SOLUSD",1765209738959,8.1,135.12,135.09,0.78]
["bitfinex","SOLUSD",1765209739367,13.53058374,135.12,135.09,0.1]
["bitfinex","SOLUSD",1765209739555,8.1,135.12,135.09,0.1]
["bitfinex","SOLUSD",1765209739756,7.40137665,135.11,135.09,0.1]
["bitfinex","SOLUSD",1765209740367,12.83196039,135.11,135.09,0.1]
["bitfinex","SOLUSD",1765209740574,8.80994492,135.1,135.09,0.1]
["bitfinex","SOLUSD",1765209740766,14.24052866,135.1,135.09,0.1]
["bitfinex","SOLUSD",1765209741878,21.64245316,135.1,135.09,0.1]
["bitfinex","SOLUSD",1765209742683,26.46694734,135.1,135.09,0.1]
["bitfinex","SOLUSD",1765209743386,27.04694734,135.1,135.09,0.1]
["bitfinex","SOLUSD",1765209744173,26.46694734,135.1,135.09,0.1]
["bitfinex","SOLUSD",1765209744374,26.46694734,135.1,135.09,0.79]
["bitfinex","SOLUSD",1765209744375,13.6344391,135.1,135.09,0.79]
["bitfinex","SOLUSD",1765209744574,26.67989288,135.15,135.09,0.79]
["bitfinex","SOLUSD",1765209744575,8.1,135.12,135.09,6.22058374]
["bitfinex","SOLUSD",1765209744793,4.82395879,135.14,135.09,6.22058374]
["bitfinex","SOLUSD",1765209744985,8.1,135.13,135.1,6.12058374]
["bitfinex","SOLUSD",1765209745173,20.32321071,135.15,135.11,0.69]
["bitfinex","SOLUSD",1765209745375,15.49925192,135.15,135.11,0.69]
["bitfinex","SOLUSD",1765209745579,0.5,135.12,135.11,0.69]
["bitfinex","SOLUSD",1765209746104,0.5,135.12,135.09,7.50244529]
["bitfinex","SOLUSD",1765209746401,0.5,135.12,135.09,0.1]
["bitfinex","SOLUSD",1765209746402,16.00117808,135.12,135.09,0.1]
["bitfinex","SOLUSD",1765209746777,16.58117808,135.12,135.09,0.1]
["bitfinex","SOLUSD",1765209746992,14.24052866,135.1,135.09,0.1]
["bitfinex","SOLUSD",1765209747297,10.26104161,135.1,135.09,0.1]
["bitfinex","SOLUSD",1765209747473,4.83045787,135.1,135.09,0.1]
["bitfinex","SOLUSD",1765209747874,4.83045787,135.1,135.09,0.79]
["bitfinex","SOLUSD",1765209748074,20.83132053,135.12,135.09,0.79]
["bitfinex","SOLUSD",1765209748270,4.83045787,135.11,135.09,0.1]
["bitfinex","SOLUSD",1765209748495,14.24052866,135.1,135.09,0.1]
["bitfinex","SOLUSD",1765209748690,19.65098653,135.1,135.09,1e-08]
["bitfinex","SOLUSD",1765209748873,8.80994492,135.06,135.0,0.02]
["bitfinex","SOLUSD",1765209749083,8.80994492,135.04,135.0,0.02]
["bitfinex","SOLUSD",1765209749396,8.80994492,135.02,135.0,0.02]
["bitfinex","SOLUSD",1765209749596,33.21880892,135.01,135.0,0.02]
["bitfinex","SOLUSD",1765209749893,46.03125035,135.01,135.0,0.02]
["bitfinex","SOLUSD",1765209750199,51.46183409,135.01,135.0,0.02]
["bitfinex","SOLUSD",1765209750772,13.6355276,135.01,135.0,0.02]
["bitfinex","SOLUSD",1765209750979,8.1,135.01,135.0,0.71]
["bitfinex","SOLUSD",1765209751178,8.1,135.01,135.0,0.02]
["bitfinex","SOLUSD",1765209751385,8.1,135.01,135.0,0.71]
["bitfinex","SOLUSD",1765209751586,5.43058374,135.04,135.0,0.71]
["bitfinex","SOLUSD",1765209751783,13.53058374,135.03,135.0,0.71]
["bitfinex","SOLUSD",1765209752004,8.1,135.03,135.0,8.11738032]
["bitfinex","SOLUSD",1765209752301,8.1,135.06,135.02,5.43058374]
["bitfinex","SOLUSD",1765209752598,8.1,135.06,135.0,26.63589883]
["bitfinex","SOLUSD",1765209752599,8.1,135.06,135.01,6.12058374]
["bitfinex","SOLUSD",1765209752979,8.1,135.06,135.03,5.43058374]
["bitfinex","SOLUSD",1765209753198,8.1,135.06,135.05,5.43058374]
["bitfinex","SOLUSD",1765209753382,8.1,135.09,135.05,5.43058374]
["bitfinex","SOLUSD",1765209753587,8.1,135.09,135.07,5.43058374]
["bitfinex","SOLUSD",1765209753981,8.1,135.09,135.08,0.69]
["bitfinex","SOLUSD",1765209754182,5.43058374,135.14,135.08,6.12058374]
["bitfinex","SOLUSD",1765209754393,8.1,135.13,135.11,5.43058374]
["bitfinex","SOLUSD",1765209754591,8.1,135.13,135.07,7.40343784]
["bitfinex","SOLUSD",1765209754592,8.1,135.13,135.09,6.12058374]
["bitfinex","SOLUSD",1765209754796,8.1,135.13,135.1,5.43058374]
["bitfinex","SOLUSD",1765209755002,15.49870332,135.16,135.12,5.43058374]
["bitfinex","SOLUSD",1765209755218,15.49870332,135.16,135.07,25.91235914]
["bitfinex","SOLUSD",1765209755219,8.1,135.16,135.13,5.43058374]
["bitfinex","SOLUSD",1765209755604,8.1,135.16,135.13,6.12058374]
["bitfinex","SOLUSD",1765209755803,8.1,135.16,135.14,0.69]
["bitfinex","SOLUSD",1765209756006,15.49871595,135.16,135.12,5.43058374]
["bitfinex","SOLUSD",1765209756312,20.92929969,135.16,135.1,0.69]
["bitfinex","SOLUSD",1765209756492,8.1,135.16,135.13,7.40004634]
["bitfinex","SOLUSD",1765209756692,8.1,135.16,135.13,12.83063008]
["bitfinex","SOLUSD",1765209756890,8.1,135.16,135.14,0.69]
["bitfinex","SOLUSD",1765209757506,8.1,135.16,135.14,13.52029493]
["bitfinex","SOLUSD",1765209757807,8.1,135.16,135.14,8.08971119]
["bitfinex","SOLUSD",1765209758008,8.1,135.16,135.07,54.32628461]
["bitfinex","SOLUSD",1765209758009,8.1,135.16,135.13,5.43058374]
["bitfinex","SOLUSD",1765209758510,15.49875919,135.16,135.13,6.12058374]
["bitfinex","SOLUSD",1765209759112,8.1,135.17,135.14,6.12058374]
["bitfinex","SOLUSD",1765209759513,8.1,135.17,135.14,5.43058374]
["bitfinex","SOLUSD",1765209759820,8.1,135.17,135.15,0.69]
["bitfinex","SOLUSD",1765209760022,8.1,135.17,135.14,6.12058374]
["bitfinex","SOLUSD",1765209760199,8.80994492,135.14,135.08,8.09291315]
["bitfinex","SOLUSD",1765209760400,5.43058374,135.12,135.08,0.69]
["bitfinex","SOLUSD",1765209760619,5.43058374,135.12,135.07,5.43058374]
["bitfinex","SOLUSD",1765209760806,14.82052866,135.11,135.05,8.09451174]
["bitfinex","SOLUSD",1765209761006,8.1,135.1,135.07,12.83410074]
["bitfinex","SOLUSD",1765209761201,8.1,135.1,135.07,5.43058374]
["bitfinex","SOLUSD",1765209761400,8.1,135.1,135.07,6.12058374]
["bitfinex","SOLUSD",1765209761621,8.1,135.1,135.08,0.69]
["bitfinex","SOLUSD",1765209763209,8.1,135.1,135.09,5.43058374]
["bitfinex","SOLUSD",1765209763608,8.80994492,135.13,135.09,6.12058374]
["bitfinex","SOLUSD",1765209763811,8.80994492,135.13,135.1,0.69]
["bitfinex","SOLUSD",1765209763812,16.90994492,135.13,135.1,0.69]
["bitfinex","SOLUSD",1765209764029,24.31063117,135.13,135.1,0.69]
["bitfinex","SOLUSD",1765209764215,15.50068625,135.13,135.1,0.69]
["bitfinex","SOLUSD",1765209764600,8.1,135.13,135.1,0.69]
["bitfinex","SOLUSD",1765209764805,8.1,135.13,135.1,8.09176987]
["bitfinex","SOLUSD",1765209765005,8.1,135.13,135.1,13.52235361]
["bitfinex","SOLUSD",1765209765726,8.80994492,135.15,135.11,6.12058374]
["bitfinex","SOLUSD",1765209765915,8.1,135.15,135.12,5.43058374]
["bitfinex","SOLUSD",1765209766111,8.1,135.15,135.13,0.69]
["bitfinex","SOLUSD",1765209766316,8.1,135.15,135.13,6.12058374]
["bitfinex","SOLUSD",1765209766535,15.49931235,135.15,135.13,0.69]
["bitfinex","SOLUSD",1765209767123,8.1,135.15,135.13,0.69]
["bitfinex","SOLUSD",1765209769414,8.1,135.15,135.13,13.52079138]
["bitfinex","SOLUSD",1765209769832,8.1,135.15,135.14,0.69]
["bitfinex","SOLUSD",1765209770012,8.1,135.17,135.14,6.12058374]
["bitfinex","SOLUSD",1765209770412,8.1,135.17,135.15,0.69]
["bitfinex","SOLUSD",1765209770828,15.49812361,135.17,135.13,16.50550324]
["bitfinex","SOLUSD",1765209771131,8.80994492,135.16,135.12,8.4152956]
["bitfinex","SOLUSD",1765209771334,17.80524052,135.16,135.11,8.4152956]
["bitfinex","SOLUSD",1765209771539,17.22524052,135.16,135.12,0.68]
["bitfinex","SOLUSD",1765209771736,8.80994492,135.16,135.12,9.0952956]
["bitfinex","SOLUSD",1765209771943,8.1,135.16,135.14,8.4152956]
["bitfinex","SOLUSD",1765209772437,15.49892289,135.16,135.12,9.0952956]
["bitfinex","SOLUSD",1765209772638,8.80994492,135.15,135.12,0.68]
["bitfinex","SOLUSD",1765209773030,8.80994492,135.15,135.11,8.4152956]
["bitfinex","SOLUSD",1765209773344,42.41081511,135.16,135.12,0.68]
["bitfinex","SOLUSD",1765209773543,15.49892289,135.16,135.12,9.0952956]
["bitfinex","SOLUSD",1765209774740,15.49892289,135.16,135.12,0.68]
["bitfinex","SOLUSD",1765209775444,42.41081511,135.16,135.12,0.68]
["bitfinex","SOLUSD",1765209775741,42.41081511,135.16,135.1,15.81704553]
["bitfinex","SOLUSD",1765209776038,17.22524052,135.12,135.07,0.68]
["bitfinex","SOLUSD",1765209776228,8.4152956,135.13,135.08,8.4152956]
["bitfinex","SOLUSD",1765209776429,8.1,135.12,135.08,8.4152956]
["bitfinex","SOLUSD",1765209776624,8.1,135.12,135.09,0.68]
["bitfinex","SOLUSD",1765209777024,8.1,135.11,135.09,0.68]
["bitfinex","SOLUSD",1765209777230,8.4152956,135.13,135.09,0.68]
["bitfinex","SOLUSD",1765209777446,8.1,135.12,135.09,0.68]
["bitfinex","SOLUSD",1765209777952,23.91616318,135.12,135.07,0.68]
["bitfinex","SOLUSD",1765209778123,34.31823541,135.12,135.08,0.68]
["bitfinex","SOLUSD",1765209778318,8.1,135.11,135.07,16.49847598]
["bitfinex","SOLUSD",1765209778616,16.39616318,135.12,135.08,0.68]
["bitfinex","SOLUSD",1765209778849,8.1,135.11,135.08,8.08301895]
["bitfinex","SOLUSD",1765209779147,8.1,135.1,135.08,16.49831455]
["bitfinex","SOLUSD",1765209779354,8.1,135.1,135.09,0.68]
["bitfinex","SOLUSD",1765209779747,8.1,135.1,135.08,7.40301895]
["bitfinex","SOLUSD",1765209779967,8.1,135.1,135.09,0.68]
["bitfinex","SOLUSD",1765209780324,17.0952956,135.1,135.06,0.68]
["bitfinex","SOLUSD",1765209780526,8.4152956,135.08,135.04,0.68]
["bitfinex","SOLUSD",1765209780845,16.5152956,135.07,135.04,0.68]
["bitfinex","SOLUSD",1765209781143,8.1,135.07,135.04,0.68]
["bitfinex","SOLUSD",1765209781341,8.1,135.07,135.04,8.08516984]
["bitfinex","SOLUSD",1765209781522,8.1,135.07,135.01,18.51632026]
["bitfinex","SOLUSD",1765209781523,17.22524052,135.06,135.01,0.68]
["bitfinex","SOLUSD",1765209781730,8.4152956,135.04,135.0,0.02]
["bitfinex","SOLUSD",1765209781931,8.1,135.03,135.0,0.7]
["bitfinex","SOLUSD",1765209783340,8.4152956,135.02,135.0,0.02]
["bitfinex","SOLUSD",1765209783532,24.50158232,135.03,135.0,0.02]
["bitfinex","SOLUSD",1765209783733,8.1,135.02,135.01,0.68]
["bitfinex","SOLUSD",1765209783939,8.1,135.02,135.0,0.7]
["bitfinex","SOLUSD",1765209784238,8.1,135.02,135.0,0.02]
["bitfinex","SOLUSD",1765209784632,8.1,135.02,135.0,0.7]
["bitfinex","SOLUSD",1765209785145,8.1,135.03,135.0,0.7]
["bitfinex","SOLUSD",1765209785550,8.1,135.03,135.0,8.10729161]
["bitfinex","SOLUSD",1765209785753,8.1,135.02,135.0,8.10729161]
["bitfinex","SOLUSD",1765209785931,8.1,135.02,135.01,0.68]
["bitfinex","SOLUSD",1765209786130,8.1,135.02,135.0,7.42729161]
["bitfinex","SOLUSD",1765209786457,8.1,135.02,135.01,0.68]
["bitfinex","SOLUSD",1765209786837,8.4152956,135.08,135.01,9.0952956]
["bitfinex","SOLUSD",1765209787048,32.72896333,135.07,135.02,8.4152956]
["bitfinex","SOLUSD",1765209787235,8.4152956,135.05,135.0,7.42729161]
["bitfinex","SOLUSD",1765209787435,8.1,135.04,135.0,16.52258721]
["bitfinex","SOLUSD",1765209787667,8.1,135.04,135.01,9.0952956]
["bitfinex","SOLUSD",1765209788152,8.1,135.04,135.0,25.94581012]
["bitfinex","SOLUSD",1765209788153,8.1,135.04,135.03,8.4152956]
["bitfinex","SOLUSD",1765209788329,8.1,135.06,135.03,8.4152956]
["bitfinex","SOLUSD",1765209788529,8.1,135.06,135.04,9.0952956]
["bitfinex","SOLUSD",1765209788749,7.40263231,135.09,135.05,9.0952956]
["bitfinex","SOLUSD",1765209788954,8.1,135.09,135.05,9.0952956]
["bitfinex","SOLUSD",1765209789156,8.1,135.09,135.06,0.68]
["bitfinex","SOLUSD",1765209789371,8.1,135.09,135.07,8.4152956]
["bitfinex","SOLUSD",1765209789739,8.1,135.09,135.07,0.68]
["bitfinex","SOLUSD",1765209789932,23.91777318,135.09,135.04,0.68]
["bitfinex","SOLUSD",1765209790128,24.49777318,135.09,135.04,0.68]
["bitfinex","SOLUSD",1765209790353,24.49777318,135.09,135.03,8.4152956]
["bitfinex","SOLUSD",1765209790354,8.9952956,135.08,135.03,7.40558928]
["bitfinex","SOLUSD",1765209790554,8.4152956,135.06,135.0,27.6332155]
["bitfinex","SOLUSD",1765209790756,8.1,135.05,135.01,16.50181433]
["bitfinex","SOLUSD",1765209790934,8.1,135.05,135.02,8.4152956]
["bitfinex","SOLUSD",1765209791129,8.1,135.05,135.02,9.0952956]
["bitfinex","SOLUSD",1765209791344,8.1,135.07,135.03,9.0952956]
["bitfinex","SOLUSD",1765209791541,8.1,135.07,135.04,15.82035056]
["bitfinex","SOLUSD",1765209791747,8.1,135.07,135.04,16.50035056]
["bitfinex","SOLUSD",1765209791947,15.50362304,135.07,135.04,0.68]
["bitfinex","SOLUSD",1765209792856,15.50362304,135.07,135.03,15.82084176]
["bitfinex","SOLUSD",1765209793057,23.91891864,135.07,135.02,7.40626878]
["bitfinex","SOLUSD",1765209793258,8.4152956,135.04,135.0,0.02]
["bitfinex","SOLUSD",1765209793556,16.5152956,135.03,135.0,0.02]
["bitfinex","SOLUSD",1765209794755,8.1,135.03,135.0,9.1152956]
["bitfinex","SOLUSD",1765209794934,32.12833165,135.06,135.01,9.0952956]
["bitfinex","SOLUSD",1765209795133,16.2130602,135.08,135.04,8.4152956]
["bitfinex","SOLUSD",1765209795443,8.1,135.07,135.03,8.4152956]
["bitfinex","SOLUSD",1765209795646,8.1,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1765209795842,8.1,135.07,135.04,8.08521327]
["bitfinex","SOLUSD",1765209796146,15.50375667,135.07,135.04,8.4152956]
["bitfinex","SOLUSD",1765209796462,15.50375667,135.07,135.04,0.68]
["bitfinex","SOLUSD",1765209796662,8.1,135.07,135.04,0.68]
["bitfinex","SOLUSD",1765209796846,8.1,135.07,135.04,9.0952956]
["bitfinex","SOLUSD",1765209797042,15.50372224,135.07,135.03,15.82092988]
["bitfinex","SOLUSD",1765209797248,15.50372224,135.07,135.03,16.50094677]
["bitfinex","SOLUSD",1765209797762,15.50372224,135.07,135.03,8.4152956]
["bitfinex","SOLUSD",1765209797930,8.1,135.07,135.04,0.68]
["bitfinex","SOLUSD",1765209798138,15.50359853,135.07,135.03,16.50074811]
["bitfinex","SOLUSD",1765209798442,15.50359853,135.07,135.04,0.68]
["bitfinex","SOLUSD",1765209798842,15.50361502,135.07,135.04,0.68]
["bitfinex","SOLUSD",1765209799560,15.50361502,135.07,135.03,7.40555948]
["bitfinex","SOLUSD",1765209799757,15.50361502,135.07,135.03,16.50085508]
["bitfinex","SOLUSD",1765209799959,15.50361502,135.07,135.03,8.08555948]
["bitfinex","SOLUSD",1765209800336,8.1,135.07,135.04,9.0952956]
["bitfinex","SOLUSD",1765209800759,8.1,135.07,135.05,0.68]
["bitfinex","SOLUSD",1765209800950,7.98177616,135.11,135.06,8.4152956]
["bitfinex","SOLUSD",1765209801157,7.98177616,135.11,135.05,0.68]
["bitfinex","SOLUSD",1765209801158,8.1,135.1,135.07,8.4152956]
["bitfinex","SOLUSD",1765209801541,8.1,135.1,135.08,0.68]
["bitfinex","SOLUSD",1765209801851,8.1,135.1,135.08,8.08278115]
["bitfinex","SOLUSD",1765209802440,8.1,135.1,135.08,16.49807675]
["bitfinex","SOLUSD",1765209802664,7.40045103,135.13,135.09,9.0952956]
["bitfinex","SOLUSD",1765209802846,8.1,135.11,135.09,9.0952956]
["bitfinex","SOLUSD",1765209803048,8.4152956,135.15,135.1,9.0952956]
["bitfinex","SOLUSD",1765209803252,8.1,135.13,135.1,9.0952956]
["bitfinex","SOLUSD",1765209804157,8.9952956,135.12,135.07,8.4152956]
["bitfinex","SOLUSD",1765209804466,8.9952956,135.12,135.07,15.81849795]
["bitfinex","SOLUSD",1765209804656,8.9952956,135.12,135.07,16.49849795]
["bitfinex","SOLUSD",1765209804855,8.4152956,135.1,135.04,16.50032897]
["bitfinex","SOLUSD",1765209805055,8.1,135.09,135.05,8.4152956]
["bitfinex","SOLUSD",1765209805249,8.1,135.09,135.04,16.50032897]
["bitfinex","SOLUSD",1765209805250,16.5152956,135.09,135.04,16.50032897]
["bitfinex","SOLUSD",1765209805465,8.4152956,135.08,135.04,8.08516621]
["bitfinex","SOLUSD",1765209805772,8.4152956,135.08,135.04,8.08514166]
["bitfinex","SOLUSD",1765209805974,8.1,135.09,135.05,9.0952956]
["bitfinex","SOLUSD",1765209806353,15.50253343,135.09,135.05,16.49965498]
["bitfinex","SOLUSD",1765209806675,15.50253343,135.09,135.05,0.68]
["bitfinex","SOLUSD",1765209806676,23.91782903,135.09,135.05,0.68]
["bitfinex","SOLUSD",1765209806971,15.50253343,135.09,135.06,0.68]
["bitfinex","SOLUSD",1765209807156,8.1,135.09,135.06,0.68]
["bitfinex","SOLUSD",1765209807355,15.5025151,135.09,135.06,0.68]
["bitfinex","SOLUSD",1765209807862,8.1,135.09,135.06,0.68]
["bitfinex","SOLUSD",1765209808266,8.1,135.09,135.07,7.40356852]
["bitfinex","SOLUSD",1765209808558,8.1,135.09,135.07,15.81886412]
["bitfinex","SOLUSD",1765209808758,8.1,135.09,135.08,0.68]
["bitfinex","SOLUSD",1765209808948,15.81574875,135.13,135.08,9.0952956]
["bitfinex","SOLUSD",1765209809139,15.81574875,135.13,135.09,8.4152956]
["bitfinex","SOLUSD",1765209809140,8.1,135.12,135.09,8.4152956]
["bitfinex","SOLUSD",1765209809344,8.1,135.12,135.09,9.0952956]
["bitfinex","SOLUSD",1765209810449,8.1,135.12,135.09,15.81731037]
["bitfinex","SOLUSD",1765209810652,8.1,135.12,135.1,9.0952956]
["bitfinex","SOLUSD",1765209812462,8.4152956,135.16,135.11,9.0952956]
["bitfinex","SOLUSD",1765209812665,15.49920858,135.15,135.11,16.49635521]
["bitfinex","SOLUSD",1765209812851,23.91450418,135.15,135.11,8.08105961]
["bitfinex","SOLUSD",1765209813262,15.49920858,135.15,135.11,16.49635521]
["bitfinex","SOLUSD",1765209813469,8.1,135.15,135.12,0.68]
["bitfinex","SOLUSD",1765209813652,8.1,135.15,135.12,9.0952956]
["bitfinex","SOLUSD",1765209814695,8.1,135.15,135.13,7.40028121]
["bitfinex","SOLUSD",1765209814852,8.80994492,135.18,135.14,9.0952956]
["bitfinex","SOLUSD",1765209815050,8.80994492,135.16,135.12,8.4152956]
["bitfinex","SOLUSD",1765209815296,8.4152956,135.15,135.11,7.40118228]
["bitfinex","SOLUSD",1765209815575,8.1,135.14,135.11,7.40118228]
["bitfinex","SOLUSD",1765209815773,8.1,135.14,135.11,8.08118228]
["bitfinex","SOLUSD",1765209816081,8.6,135.14,135.11,8.08118228]
["bitfinex","SOLUSD",1765209816583,8.6,135.14,135.11,16.49647788]
["bitfinex","SOLUSD",1765209816788,15.99975559,135.14,135.11,16.49647788]
["bitfinex","SOLUSD",1765209816957,8.6,135.14,135.11,8.08118228]
["bitfinex","SOLUSD",1765209817284,8.6,135.14,135.11,16.49647788]
["bitfinex","SOLUSD",1765209817651,15.99979038,135.14,135.1,15.8170358]
["bitfinex","SOLUSD",1765209817858,17.22524052,135.13,135.08,16.49811593]
["bitfinex","SOLUSD",1765209818050,17.22524052,135.13,135.07,8.4152956]
["bitfinex","SOLUSD",1765209818051,8.4152956,135.12,135.07,8.4152956]
["bitfinex","SOLUSD",1765209818278,7.40247242,135.09,135.05,8.08446791]
["bitfinex","SOLUSD",1765209818476,7.40247242,135.09,135.04,0.68]
["bitfinex","SOLUSD",1765209818477,8.1,135.08,135.04,0.68]
["bitfinex","SOLUSD",1765209818780,16.5152956,135.08,135.01,26.61692866]
["bitfinex","SOLUSD",1765209818981,8.1,135.08,135.05,16.49980058]
["bitfinex","SOLUSD",1765209819202,8.1,135.08,135.06,0.68]
["bitfinex","SOLUSD",1765209819709,8.1,135.08,135.06,9.0952956]
["bitfinex","SOLUSD",1765209819905,8.1,135.08,135.07,9.0952956]
["bitfinex","SOLUSD",1765209820106,8.1,135.1,135.07,9.0952956]
["bitfinex","SOLUSD",1765209820306,8.1,135.1,135.08,8.08291864]
["bitfinex","SOLUSD",1765209820480,8.1,135.1,135.07,0.68]
["bitfinex","SOLUSD",1765209820689,17.0952956,135.1,135.04,9.0952956]
["bitfinex","SOLUSD",1765209821004,16.5152956,135.1,135.05,8.4152956]
["bitfinex","SOLUSD",1765209821209,23.91743431,135.1,135.06,8.08379547]
["bitfinex","SOLUSD",1765209821508,15.50213871,135.1,135.06,0.68]
["bitfinex","SOLUSD",1765209821810,8.1,135.1,135.08,7.40298232]
["bitfinex","SOLUSD",1765209822181,8.1,135.1,135.09,0.68]
["bitfinex","SOLUSD",1765209822382,8.1,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1765209822593,8.1,135.12,135.1,8.0819245]
["bitfinex","SOLUSD",1765209822877,17.80524052,135.11,135.06,0.68]
["bitfinex","SOLUSD",1765209823103,8.4152956,135.1,135.06,0.68]
["bitfinex","SOLUSD",1765209823278,8.1,135.09,135.06,8.08377865]
["bitfinex","SOLUSD",1765209823690,8.9952956,135.08,135.03,19.19385118]
["bitfinex","SOLUSD",1765209824000,8.4152956,135.08,135.03,27.60914678]
["bitfinex","SOLUSD",1765209824200,16.5152956,135.09,135.04,0.68]
["bitfinex","SOLUSD",1765209824408,8.4152956,135.08,135.04,8.08476467]
["bitfinex","SOLUSD",1765209824782,23.91821955,135.09,135.05,0.68]
["bitfinex","SOLUSD",1765209825701,8.9952956,135.08,135.03,8.08553511]
["bitfinex","SOLUSD",1765209825875,8.4152956,135.07,135.03,8.08553511]
["bitfinex","SOLUSD",1765209826081,8.1,135.06,135.03,8.08553511]
["bitfinex","SOLUSD",1765209827014,15.50415958,135.06,135.03,0.68]
["bitfinex","SOLUSD",1765209827316,24.49945518,135.06,135.02,7.40615793]
["bitfinex","SOLUSD",1765209827500,24.49945518,135.06,135.02,8.08615793]
["bitfinex","SOLUSD",1765209827501,23.91945518,135.06,135.02,8.08615793]
["bitfinex","SOLUSD",1765209827697,8.1,135.06,135.02,0.68]
["bitfinex","SOLUSD",1765209827900,8.1,135.06,135.03,16.50103385]
["bitfinex","SOLUSD",1765209828106,8.1,135.06,135.03,35.01543805]
["bitfinex","SOLUSD",1765209828316,16.3972888,135.1,135.04,0.68]
["bitfinex","SOLUSD",1765209828501,8.1,135.09,135.05,7.40466493]
["bitfinex","SOLUSD",1765209829014,8.1,135.09,135.06,0.68]
["bitfinex","SOLUSD",1765209829213,8.1,135.09,135.05,8.08466493]
["bitfinex","SOLUSD",1765209829414,8.4152956,135.07,135.02,9.0952956]
["bitfinex","SOLUSD",1765209829596,8.1,135.06,135.02,8.08585157]
["bitfinex","SOLUSD",1765209830002,8.1,135.06,135.03,8.08571319]
["bitfinex","SOLUSD",1765209832125,8.1,135.06,135.04,9.0752956]
["bitfinex","SOLUSD",1765209832299,8.1,135.06,135.04,8.4152956]
["bitfinex","SOLUSD",1765209832500,8.1,135.06,135.05,0.66]
["bitfinex","SOLUSD",1765209833001,8.1,135.08,135.05,0.66]
["bitfinex","SOLUSD",1765209833201,8.1,135.08,135.05,6.10492526]
["bitfinex","SOLUSD",1765209833618,13.54492526,135.08,135.03,8.06571319]
["bitfinex","SOLUSD",1765209833819,13.42876631,135.07,135.03,8.06571319]
["bitfinex","SOLUSD",1765209834156,14.25487018,135.06,135.01,7.40643529]
["bitfinex","SOLUSD",1765209834444,14.12492526,135.05,135.01,7.40682106]
["bitfinex","SOLUSD",1765209834736,8.1,135.05,135.02,7.40611822]
["bitfinex","SOLUSD",1765209834939,8.1,135.05,135.03,7.4056801]
["bitfinex","SOLUSD",1765209835238,8.1,135.05,135.02,7.40605923]
["bitfinex","SOLUSD",1765209835440,8.1,135.05,135.02,8.06605923]
["bitfinex","SOLUSD",1765209835742,5.44492526,135.04,135.0,8.0870852]
["bitfinex","SOLUSD",1765209835946,13.43014211,135.04,135.0,8.0870852]
["bitfinex","SOLUSD",1765209836117,13.43014211,135.04,135.0,7.4270852]
["bitfinex","SOLUSD",1765209836316,13.43014211,135.04,135.0,8.0870852]
["bitfinex","SOLUSD",1765209836840,5.44492526,135.04,135.0,8.0870852]
["bitfinex","SOLUSD",1765209837045,20.94978599,135.05,135.0,8.0870852]
["bitfinex","SOLUSD",1765209837216,21.52978599,135.05,135.0,8.0870852]
["bitfinex","SOLUSD",1765209838242,21.52978599,135.05,135.01,8.06682893]
["bitfinex","SOLUSD",1765209838454,5.44492526,135.04,135.0,8.08739245]
["bitfinex","SOLUSD",1765209838613,6.02492526,135.04,135.0,8.08739245]
["bitfinex","SOLUSD",1765209839240,6.02492526,135.04,135.0,0.02]
["bitfinex","SOLUSD",1765209839445,0.58,135.03,135.0,0.02]
["bitfinex","SOLUSD",1765209839641,8.1,135.02,135.0,0.02]
["bitfinex","SOLUSD",1765209840365,21.53143152,135.02,135.0,0.02]
["bitfinex","SOLUSD",1765209840552,8.1,135.02,135.0,0.02]
["bitfinex","SOLUSD",1765209840856,8.12,135.02,135.0,6.13492526]
["bitfinex","SOLUSD",1765209841379,8.12,135.04,135.01,0.67]
["bitfinex","SOLUSD",1765209841534,8.12,135.06,135.02,5.44492526]
["bitfinex","SOLUSD",1765209841734,8.12,135.06,135.03,5.44492526]
["bitfinex","SOLUSD",1765209841957,8.12,135.06,135.01,0.67]
["bitfinex","SOLUSD",1765209841958,8.12,135.06,135.02,5.44492526]
["bitfinex","SOLUSD",1765209842134,7.40521327,135.04,135.0,7.42723697]
["bitfinex","SOLUSD",1765209842333,13.56492526,135.03,135.0,0.02]
["bitfinex","SOLUSD",1765209842537,14.14492526,135.03,135.0,0.02]
["bitfinex","SOLUSD",1765209842730,6.02492526,135.02,135.0,0.02]
["bitfinex","SOLUSD",1765209842935,14.14492526,135.03,135.0,0.02]
["bitfinex","SOLUSD",1765209843138,8.7,135.03,135.0,0.02]
["bitfinex","SOLUSD",1765209843352,14.14492526,135.03,135.0,0.02]
["bitfinex","SOLUSD",1765209843550,5.44492526,135.02,135.0,0.02]
["bitfinex","SOLUSD",1765209843741,14.25487018,135.01,135.0,0.02]
["bitfinex","SOLUSD",1765209843957,14.83487018,135.01,135.0,0.02]
["bitfinex","SOLUSD",1765209844436,22.24172893,135.01,135.0,0.02]
["bitfinex","SOLUSD",1765209844965,5.44492526,135.04,135.0,0.02]
["bitfinex","SOLUSD",1765209845182,5.44492526,135.04,135.0,0.69]
["bitfinex","SOLUSD",1765209845183,8.12,135.03,135.0,0.69]
["bitfinex","SOLUSD",1765209845550,19.08690865,135.09,135.01,5.44492526]
["bitfinex","SOLUSD",1765209845888,34.00804099,135.08,135.02,5.44492526]
["bitfinex","SOLUSD",1765209846064,5.44492526,135.07,135.0,0.69]
["bitfinex","SOLUSD",1765209846268,28.37753372,135.08,135.02,5.44492526]
["bitfinex","SOLUSD",1765209846583,12.84585927,135.12,135.06,5.44492526]
["bitfinex","SOLUSD",1765209846874,8.12,135.11,135.06,5.44492526]
["bitfinex","SOLUSD",1765209847059,8.12,135.11,135.07,6.11492526]
["bitfinex","SOLUSD",1765209847475,8.12,135.11,135.09,5.44492526]
["bitfinex","SOLUSD",1765209847651,8.12,135.13,135.1,5.44492526]
["bitfinex","SOLUSD",1765209847956,8.12,135.13,135.11,5.44492526]
["bitfinex","SOLUSD",1765209848274,22.23127941,135.17,135.08,0.67]
["bitfinex","SOLUSD",1765209848275,8.12,135.15,135.12,5.44492526]
["bitfinex","SOLUSD",1765209848483,8.12,135.15,135.13,7.40028121]
["bitfinex","SOLUSD",1765209848674,8.12,135.15,135.13,8.07028121]
["bitfinex","SOLUSD",1765209849257,8.12,135.15,135.14,6.11492526]
["bitfinex","SOLUSD",1765209849453,16.20709632,135.19,135.14,6.11492526]
["bitfinex","SOLUSD",1765209849673,8.12,135.19,135.15,6.11492526]
["bitfinex","SOLUSD",1765209849861,8.12,135.19,135.15,0.67]
["bitfinex","SOLUSD",1765209850067,8.12,135.19,135.16,6.11492526]
["bitfinex","SOLUSD",1765209850270,0.2,135.23,135.16,6.11492526]
["bitfinex","SOLUSD",1765209850271,7.59495516,135.23,135.18,5.44492526]
["bitfinex","SOLUSD",1765209850468,8.1,135.22,135.19,12.84164134]
["bitfinex","SOLUSD",1765209850861,8.1,135.22,135.2,6.11492526]
["bitfinex","SOLUSD",1765209851060,8.1,135.22,135.2,0.67]
["bitfinex","SOLUSD",1765209851471,8.1,135.22,135.18,13.51230291]
["bitfinex","SOLUSD",1765209851665,5.44492526,135.21,135.17,0.67]
["bitfinex","SOLUSD",1765209851868,5.44492526,135.2,135.15,5.44492526]
["bitfinex","SOLUSD",1765209852158,5.44492526,135.2,135.15,6.11492526]
["bitfinex","SOLUSD",1765209852553,5.44492526,135.2,135.12,16.308864]
["bitfinex","SOLUSD",1765209852554,5.44492526,135.18,135.12,12.84562098]
["bitfinex","SOLUSD",1765209852755,5.44492526,135.15,135.1,0.67]
["bitfinex","SOLUSD",1765209852961,8.1,135.16,135.11,5.44492526]
["bitfinex","SOLUSD",1765209853162,13.54492526,135.16,135.1,6.11492526]
["bitfinex","SOLUSD",1765209853485,5.44492526,135.15,135.1,8.07189628]
["bitfinex","SOLUSD",1765209853787,8.1,135.16,135.11,6.11492526]
["bitfinex","SOLUSD",1765209853965,8.1,135.16,135.12,5.44492526]
["bitfinex","SOLUSD",1765209854166,8.1,135.16,135.12,0.67]
["bitfinex","SOLUSD",1765209854369,6.02492526,135.15,135.1,7.40189628]
["bitfinex","SOLUSD",1765209854664,6.02492526,135.15,135.09,8.07242791]
["bitfinex","SOLUSD",1765209854665,12.84470188,135.14,135.09,8.07242791]
["bitfinex","SOLUSD",1765209854857,12.84413213,135.15,135.1,0.67]
["bitfinex","SOLUSD",1765209855270,5.44492526,135.14,135.09,7.40242791]
["bitfinex","SOLUSD",1765209855581,5.44492526,135.11,135.06,0.67]
["bitfinex","SOLUSD",1765209855765,8.1,135.1,135.06,0.67]
["bitfinex","SOLUSD",1765209855966,8.1,135.1,135.08,7.40262932]
["bitfinex","SOLUSD",1765209856287,8.1,135.11,135.09,7.40231894]
["bitfinex","SOLUSD",1765209856484,8.1,135.11,135.08,8.07286886]
["bitfinex","SOLUSD",1765209856693,5.44492526,135.13,135.08,8.07286886]
["bitfinex","SOLUSD",1765209856863,8.1,135.12,135.09,0.67]
["bitfinex","SOLUSD",1765209858377,8.1,135.12,135.09,6.11492526]
["bitfinex","SOLUSD",1765209858581,8.1,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1765209858785,5.44492526,135.18,135.11,5.44492526]
["bitfinex","SOLUSD",1765209858982,8.1,135.17,135.13,5.44492526]
["bitfinex","SOLUSD",1765209859294,14.25487018,135.16,135.11,0.67]
["bitfinex","SOLUSD",1765209859461,14.83487018,135.16,135.1,13.51684976]
["bitfinex","SOLUSD",1765209859793,8.1,135.17,135.12,5.44492526]
["bitfinex","SOLUSD",1765209860289,8.1,135.17,135.13,0.67]
["bitfinex","SOLUSD",1765209860484,8.1,135.17,135.13,6.11492526]
["bitfinex","SOLUSD",1765209860692,8.1,135.17,135.14,8.0697336]
["bitfinex","SOLUSD",1765209861388,8.1,135.17,135.15,0.67]
["bitfinex","SOLUSD",1765209861599,12.84120126,135.21,135.15,6.11492526]
["bitfinex","SOLUSD",1765209861894,20.94120126,135.21,135.15,6.11492526]
["bitfinex","SOLUSD",1765209862069,5.64492526,135.23,135.17,5.44492526]
["bitfinex","SOLUSD",1765209862261,8.1,135.21,135.17,5.44492526]
["bitfinex","SOLUSD",1765209862465,8.1,135.21,135.18,0.67]
["bitfinex","SOLUSD",1765209862764,8.1,135.21,135.18,13.5123086]
["bitfinex","SOLUSD",1765209862966,8.1,135.21,135.18,0.67]
["bitfinex","SOLUSD",1765209863381,8.1,135.21,135.18,8.06744899]
["bitfinex","SOLUSD",1765209863567,8.1,135.21,135.18,13.51237425]
["bitfinex","SOLUSD",1765209864068,14.25487018,135.2,135.15,8.06910108]
["bitfinex","SOLUSD",1765209864267,14.25487018,135.2,135.14,23.94384643]
["bitfinex","SOLUSD",1765209864268,5.44492526,135.19,135.14,7.39960084]
["bitfinex","SOLUSD",1765209864471,8.1,135.18,135.14,7.39960084]
["bitfinex","SOLUSD",1765209864683,15.49756894,135.18,135.14,7.39960084]
["bitfinex","SOLUSD",1765209865174,15.49756894,135.18,135.14,8.06960084]
["bitfinex","SOLUSD",1765209865379,15.49756894,135.18,135.14,7.39960084]
["bitfinex","SOLUSD",1765209865578,15.49756894,135.18,135.13,7.40028121]
["bitfinex","SOLUSD",1765209865878,15.49756894,135.18,135.14,0.67]
["bitfinex","SOLUSD",1765209866079,8.1,135.18,135.14,0.67]
["bitfinex","SOLUSD",1765209866599,8.1,135.18,135.14,6.11492526]
["bitfinex","SOLUSD",1765209866991,8.1,135.18,135.15,0.67]
["bitfinex","SOLUSD",1765209867188,8.1,135.18,135.15,6.11492526]
["bitfinex","SOLUSD",1765209867390,12.8414431,135.2,135.15,0.67]
["bitfinex","SOLUSD",1765209867606,8.1,135.19,135.16,6.11492526]
["bitfinex","SOLUSD",1765209867778,0.2,135.23,135.16,6.11492526]
["bitfinex","SOLUSD",1765209867779,0.2,135.23,135.18,5.44492526]
["bitfinex","SOLUSD",1765209867978,8.3,135.23,135.19,5.44492526]
["bitfinex","SOLUSD",1765209868488,8.3,135.23,135.2,0.67]
["bitfinex","SOLUSD",1765209868687,0.2,135.23,135.22,5.44492526]
["bitfinex","SOLUSD",1765209869079,0.2,135.23,135.22,0.67]
["bitfinex","SOLUSD",1765209869520,0.2,135.23,135.2,6.11492526]
["bitfinex","SOLUSD",1765209869808,0.2,135.23,135.2,8.06618499]
["bitfinex","SOLUSD",1765209870183,8.1748195,135.23,135.18,6.11492526]
["bitfinex","SOLUSD",1765209870607,0.2,135.23,135.19,6.11492526]
["bitfinex","SOLUSD",1765209870921,9.38994492,135.22,135.18,5.44492526]
["bitfinex","SOLUSD",1765209871078,9.38994492,135.22,135.15,8.1]
["bitfinex","SOLUSD",1765209871079,8.80994492,135.2,135.15,5.44492526]
["bitfinex","SOLUSD",1765209871274,14.25487018,135.2,135.14,13.51427753]
["bitfinex","SOLUSD",1765209871503,14.25487018,135.2,135.15,7.39917182]
["bitfinex","SOLUSD",1765209871692,7.39699681,135.19,135.15,7.39917182]
["bitfinex","SOLUSD",1765209871996,8.1,135.18,135.14,7.39965213]
["bitfinex","SOLUSD",1765209872196,8.1,135.18,135.15,6.11492526]
["bitfinex","SOLUSD",1765209872399,16.20650596,135.2,135.15,6.11492526]
["bitfinex","SOLUSD",1765209872604,8.1,135.19,135.15,0.67]
["bitfinex","SOLUSD",1765209872906,8.1,135.19,135.15,6.11492526]
["bitfinex","SOLUSD",1765209873494,14.83487018,135.18,135.13,7.39988633]
["bitfinex","SOLUSD",1765209873804,12.84356391,135.16,135.11,13.51623475]
["bitfinex","SOLUSD",1765209873982,8.1,135.15,135.11,13.51623475]
["bitfinex","SOLUSD",1765209874894,13.42283096,135.18,135.12,6.11492526]
["bitfinex","SOLUSD",1765209875197,8.1,135.16,135.12,6.11492526]
["bitfinex","SOLUSD",1765209875785,8.1,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1765209875987,8.1,135.16,135.13,8.07028121]
["bitfinex","SOLUSD",1765209876888,16.07870589,135.16,135.11,5.44492526]
["bitfinex","SOLUSD",1765209877095,21.52363115,135.16,135.11,13.51622378]
["bitfinex","SOLUSD",1765209877405,21.52363115,135.16,135.11,8.07129852]
["bitfinex","SOLUSD",1765209877701,8.1,135.16,135.12,8.07073055]
["bitfinex","SOLUSD",1765209878394,14.83487018,135.15,135.09,6.11492526]
["bitfinex","SOLUSD",1765209878594,5.44492526,135.14,135.09,6.11492526]
["bitfinex","SOLUSD",1765209878807,8.1,135.13,135.09,6.11492526]
["bitfinex","SOLUSD",1765209878997,8.1,135.13,135.1,5.44492526]
["bitfinex","SOLUSD",1765209879309,8.1,135.13,135.11,7.40101101]
["bitfinex","SOLUSD",1765209879992,8.1,135.13,135.1,7.40183649]
["bitfinex","SOLUSD",1765209880898,8.1,135.13,135.1,13.51676175]
["bitfinex","SOLUSD",1765209881214,8.1,135.13,135.1,8.07183649]
["bitfinex","SOLUSD",1765209881500,8.1,135.13,135.11,0.67]
["bitfinex","SOLUSD",1765209881703,8.1,135.13,135.11,6.11492526]
["bitfinex","SOLUSD",1765209881905,8.1,135.13,135.11,0.67]
["bitfinex","SOLUSD",1765209882314,6.02492526,135.12,135.07,7.40321713]
["bitfinex","SOLUSD",1765209882486,5.44492526,135.11,135.07,7.40321713]
["bitfinex","SOLUSD",1765209882806,8.1,135.1,135.08,6.11492526]
["bitfinex","SOLUSD",1765209883027,14.25487018,135.15,135.09,5.44492526]
["bitfinex","SOLUSD",1765209883179,14.25487018,135.15,135.1,5.44492526]
["bitfinex","SOLUSD",1765209883180,8.1,135.13,135.1,5.44492526]
["bitfinex","SOLUSD",1765209883507,8.1,135.13,135.09,5.44492526]
["bitfinex","SOLUSD",1765209883706,8.1,135.13,135.1,0.67]
["bitfinex","SOLUSD",1765209883904,8.1,135.13,135.1,6.11492526]
["bitfinex","SOLUSD",1765209884099,8.1,135.13,135.1,13.51654704]
["bitfinex","SOLUSD",1765209884300,8.1,135.13,135.11,6.11492526]
["bitfinex","SOLUSD",1765209884807,8.1,135.14,135.11,6.11492526]
["bitfinex","SOLUSD",1765209885006,8.1,135.14,135.11,0.67]
["bitfinex","SOLUSD",1765209885210,8.1,135.14,135.1,12.84654704]
["bitfinex","SOLUSD",1765209885412,8.1,135.14,135.11,0.67]
["bitfinex","SOLUSD",1765209885609,8.1,135.14,135.11,6.11492526]
["bitfinex","SOLUSD",1765209886508,8.1,135.14,135.12,13.51575415]
["bitfinex","SOLUSD",1765209886808,8.1,135.14,135.13,5.44492526]
["bitfinex","SOLUSD",1765209887184,8.1,135.14,135.12,13.51575415]
["bitfinex","SOLUSD",1765209888113,8.1,135.14,135.12,7.40082889]
["bitfinex","SOLUSD",1765209888415,16.07982186,135.14,135.1,12.84662121]
["bitfinex","SOLUSD",1765209888621,0.58,135.13,135.09,12.84725666]
["bitfinex","SOLUSD",1765209888808,6.02492526,135.13,135.08,12.84778618]
["bitfinex","SOLUSD",1765209889125,6.02492526,135.13,135.08,7.40286092]
["bitfinex","SOLUSD",1765209889417,6.02492526,135.13,135.05,18.51106961]
["bitfinex","SOLUSD",1765209889418,5.44492526,135.1,135.05,13.51922195]
["bitfinex","SOLUSD",1765209889593,8.1,135.09,135.05,13.51922195]
["bitfinex","SOLUSD",1765209890107,8.1,135.09,135.05,7.40429669]
["bitfinex","SOLUSD",1765209890303,20.94748381,135.09,135.05,8.07429669]
["bitfinex","SOLUSD",1765209890524,21.52748381,135.09,135.04,12.84991197]
["bitfinex","SOLUSD",1765209890724,21.52748381,135.09,135.04,13.51991197]
["bitfinex","SOLUSD",1765209891115,21.52748381,135.09,135.05,7.40465258]
["bitfinex","SOLUSD",1765209891832,15.50255855,135.09,135.05,13.51957784]
["bitfinex","SOLUSD",1765209892130,8.1,135.09,135.05,13.51957784]
["bitfinex","SOLUSD",1765209892298,15.50274959,135.09,135.05,13.51957784]
["bitfinex","SOLUSD",1765209892704,8.1,135.09,135.06,0.67]
["bitfinex","SOLUSD",1765209894008,8.1,135.09,135.07,8.42671731]
["bitfinex","SOLUSD",1765209894210,8.1,135.09,135.08,0.67]
["bitfinex","SOLUSD",1765209894417,8.1,135.09,135.08,7.40302043]
["bitfinex","SOLUSD",1765209894614,8.1,135.1,135.07,8.07337782]
["bitfinex","SOLUSD",1765209895032,8.1,135.1,135.06,8.42671731]
["bitfinex","SOLUSD",1765209895209,8.68,135.1,135.06,7.40378998]
["bitfinex","SOLUSD",1765209895410,8.68,135.1,135.05,16.50107878]
["bitfinex","SOLUSD",1765209895611,17.10671731,135.1,135.06,7.40406956]
["bitfinex","SOLUSD",1765209895910,8.1,135.1,135.06,8.07406956]
["bitfinex","SOLUSD",1765209896104,8.1,135.1,135.07,7.40354507]
["bitfinex","SOLUSD",1765209896324,8.68,135.1,135.06,8.07390881]
["bitfinex","SOLUSD",1765209896523,15.5022515,135.1,135.06,8.07390881]
["bitfinex","SOLUSD",1765209896737,8.1,135.1,135.07,0.67]
["bitfinex","SOLUSD",1765209896940,16.40777231,135.12,135.07,9.09671731]
["bitfinex","SOLUSD",1765209897229,8.1,135.1,135.08,8.42671731]
["bitfinex","SOLUSD",1765209897414,8.1,135.1,135.07,8.42671731]
["bitfinex","SOLUSD",1765209897614,8.68,135.1,135.06,7.40390881]
["bitfinex","SOLUSD",1765209898127,8.1,135.1,135.06,16.50062612]
["bitfinex","SOLUSD",1765209898547,8.1,135.1,135.07,8.07317897]
["bitfinex","SOLUSD",1765209898712,15.50200657,135.1,135.07,7.40317897]
["bitfinex","SOLUSD",1765209899028,8.1,135.1,135.07,8.07317897]
["bitfinex","SOLUSD",1765209899528,15.50201375,135.1,135.07,0.67]
["bitfinex","SOLUSD",1765209899729,15.50201375,135.1,135.06,7.40393899]
["bitfinex","SOLUSD",1765209899730,24.50873106,135.1,135.06,7.40393899]
["bitfinex","SOLUSD",1765209900329,8.1,135.1,135.07,16.4902109]
["bitfinex","SOLUSD",1765209900539,111.22671731,135.14,135.09,8.42671731]
["bitfinex","SOLUSD",1765209900717,111.22671731,135.14,135.07,26.57241489]
["bitfinex","SOLUSD",1765209900718,25.91666223,135.13,135.08,8.42671731]
["bitfinex","SOLUSD",1765209900922,25.91666223,135.13,135.07,26.57241489]
["bitfinex","SOLUSD",1765209900923,25.91666223,135.13,135.07,34.9991322]
["bitfinex","SOLUSD",1765209901114,25.91666223,135.13,135.08,9.08671731]
["bitfinex","SOLUSD",1765209901434,8.1,135.14,135.12,8.42671731]
["bitfinex","SOLUSD",1765209901668,9.00671731,135.13,135.08,0.66]
["bitfinex","SOLUSD",1765209901818,9.00671731,135.13,135.08,9.08671731]
["bitfinex","SOLUSD",1765209902131,8.80994492,135.13,135.09,8.42671731]
["bitfinex","SOLUSD",1765209902339,8.80994492,135.13,135.09,9.08671731]
["bitfinex","SOLUSD",1765209902632,16.308864,135.15,135.07,25.91241489]
["bitfinex","SOLUSD",1765209902633,8.1,135.15,135.12,15.8275462]
["bitfinex","SOLUSD",1765209902834,8.1,135.15,135.13,8.42671731]
["bitfinex","SOLUSD",1765209903025,15.82434049,135.18,135.13,8.42671731]
["bitfinex","SOLUSD",1765209903227,25.33666223,135.17,135.12,16.4875462]
["bitfinex","SOLUSD",1765209903431,25.91666223,135.17,135.12,7.40082889]
["bitfinex","SOLUSD",1765209903739,25.91666223,135.17,135.07,27.59448981]
["bitfinex","SOLUSD",1765209903740,8.42671731,135.13,135.07,27.59448981]
["bitfinex","SOLUSD",1765209903951,16.52671731,135.12,135.07,0.66]
["bitfinex","SOLUSD",1765209904153,16.52671731,135.12,135.08,7.40263083]
["bitfinex","SOLUSD",1765209904154,8.1,135.12,135.08,7.40263083]
["bitfinex","SOLUSD",1765209904353,8.68,135.12,135.08,7.40284169]
["bitfinex","SOLUSD",1765209904512,8.1,135.12,135.07,8.42671731]
["bitfinex","SOLUSD",1765209904838,8.1,135.12,135.08,8.06302043]
["bitfinex","SOLUSD",1765209905254,0.58,135.11,135.07,7.4035044]
["bitfinex","SOLUSD",1765209905415,23.92756559,135.12,135.07,8.0635044]
["bitfinex","SOLUSD",1765209905850,16.52671731,135.12,135.08,0.66]
["bitfinex","SOLUSD",1765209906024,15.50087386,135.12,135.08,0.66]
["bitfinex","SOLUSD",1765209906221,8.1,135.12,135.08,0.66]
["bitfinex","SOLUSD",1765209906666,8.1,135.12,135.09,7.40247242]
["bitfinex","SOLUSD",1765209906820,8.1,135.12,135.09,15.82918973]
["bitfinex","SOLUSD",1765209907137,8.1,135.12,135.09,8.06247242]
["bitfinex","SOLUSD",1765209907521,8.1,135.12,135.1,0.66]
["bitfinex","SOLUSD",1765209907748,16.08094866,135.12,135.08,7.40291005]
["bitfinex","SOLUSD",1765209907925,17.23666223,135.11,135.07,7.40343986]
["bitfinex","SOLUSD",1765209908122,17.23666223,135.11,135.05,16.52671731]
["bitfinex","SOLUSD",1765209908123,8.42671731,135.1,135.06,7.40400984]
["bitfinex","SOLUSD",1765209908320,8.1,135.09,135.05,8.06446676]
["bitfinex","SOLUSD",1765209908636,8.42671731,135.08,135.04,7.40521327]
["bitfinex","SOLUSD",1765209908813,9.00671731,135.08,135.04,8.06521327]
["bitfinex","SOLUSD",1765209909443,0.58,135.07,135.04,7.40521327]
["bitfinex","SOLUSD",1765209909642,8.1,135.06,135.03,7.40555534]
["bitfinex","SOLUSD",1765209909826,16.52671731,135.06,135.01,7.40669356]
["bitfinex","SOLUSD",1765209910026,17.81666223,135.05,135.0,0.68]
["bitfinex","SOLUSD",1765209910220,17.81666223,135.05,135.0,8.08707349]
["bitfinex","SOLUSD",1765209910444,17.81666223,135.05,135.01,7.40667067]
["bitfinex","SOLUSD",1765209910922,8.1,135.06,135.01,16.49338798]
["bitfinex","SOLUSD",1765209911125,16.08414816,135.06,135.01,16.49338798]
["bitfinex","SOLUSD",1765209911337,8.68,135.06,135.02,0.66]
["bitfinex","SOLUSD",1765209911534,24.51108773,135.06,135.01,26.58381754]
["bitfinex","SOLUSD",1765209912642,17.10671731,135.06,135.01,26.58381754]
["bitfinex","SOLUSD",1765209913014,8.1,135.06,135.02,9.08671731]
["bitfinex","SOLUSD",1765209913222,8.1,135.06,135.04,8.42671731]
["bitfinex","SOLUSD",1765209913430,8.1,135.06,135.04,0.66]
["bitfinex","SOLUSD",1765209914147,8.1,135.06,135.03,8.42671731]
["bitfinex","SOLUSD",1765209914438,8.1,135.06,135.02,9.08671731]
["bitfinex","SOLUSD",1765209914640,8.1,135.06,135.03,15.83247899]
["bitfinex","SOLUSD",1765209914839,8.1,135.06,135.04,8.42671731]
["bitfinex","SOLUSD",1765209915049,8.1,135.06,135.04,0.66]
["bitfinex","SOLUSD",1765209915636,8.1,135.06,135.05,7.40466493]
["bitfinex","SOLUSD",1765209915951,8.80994492,135.1,135.05,15.83138224]
["bitfinex","SOLUSD",1765209916117,8.1,135.09,135.06,9.08671731]
["bitfinex","SOLUSD",1765209916325,8.80994492,135.11,135.07,8.42671731]
["bitfinex","SOLUSD",1765209916326,8.1,135.11,135.07,8.42671731]
["bitfinex","SOLUSD",1765209916633,15.8270368,135.13,135.09,8.42671731]
["bitfinex","SOLUSD",1765209916634,8.1,135.13,135.09,8.42671731]
["bitfinex","SOLUSD",1765209917038,8.1,135.13,135.1,9.08671731]
["bitfinex","SOLUSD",1765209917344,8.1,135.13,135.12,8.42671731]
["bitfinex","SOLUSD",1765209917651,8.1,135.13,135.12,8.06082889]
["bitfinex","SOLUSD",1765209917850,8.1,135.13,135.12,16.4875462]
["bitfinex","SOLUSD",1765209918054,16.40434274,135.18,135.12,16.4875462]
["bitfinex","SOLUSD",1765209918352,17.23666223,135.14,135.1,7.40155077]
["bitfinex","SOLUSD",1765209918561,8.1,135.13,135.1,7.40155077]
["bitfinex","SOLUSD",1765209918846,8.1,135.13,135.08,0.66]
["bitfinex","SOLUSD",1765209919029,8.1,135.13,135.09,9.08671731]
["bitfinex","SOLUSD",1765209919550,8.1,135.13,135.1,0.66]
["bitfinex","SOLUSD",1765209919746,8.1,135.13,135.11,7.40133259]
["bitfinex","SOLUSD",1765209919928,8.1,135.13,135.1,0.66]
["bitfinex","SOLUSD",1765209920253,8.1,135.13,135.1,8.06170761]
["bitfinex","SOLUSD",1765209920462,8.1,135.13,135.09,8.42671731]
["bitfinex","SOLUSD",1765209920463,15.50028673,135.13,135.09,7.40224869]
["bitfinex","SOLUSD",1765209920631,15.50028673,135.13,135.09,8.06224869]
["bitfinex","SOLUSD",1765209921144,15.50028673,135.13,135.09,8.06225589]
["bitfinex","SOLUSD",1765209921550,8.1,135.13,135.1,7.40190818]
["bitfinex","SOLUSD",1765209921745,8.1,135.13,135.1,16.51862549]
["bitfinex","SOLUSD",1765209921952,8.1,135.13,135.11,0.69]
["bitfinex","SOLUSD",1765209922737,23.92701574,135.13,135.09,7.40227266]
["bitfinex","SOLUSD",1765209922934,24.50701574,135.13,135.09,7.40227266]
["bitfinex","SOLUSD",1765209923135,24.50701574,135.13,135.08,7.40281144]
["bitfinex","SOLUSD",1765209923136,0.58,135.12,135.08,7.40281144]
["bitfinex","SOLUSD",1765209923344,9.38994492,135.12,135.08,7.40281144]
["bitfinex","SOLUSD",1765209923842,25.21802319,135.12,135.08,7.40281144]
["bitfinex","SOLUSD",1765209924153,9.00671731,135.11,135.06,7.40403301]
["bitfinex","SOLUSD",1765209924348,8.1,135.1,135.07,7.40345417]
["bitfinex","SOLUSD",1765209925241,8.1,135.1,135.06,7.40380548]
["bitfinex","SOLUSD",1765209925439,8.68,135.1,135.06,8.09380548]
["bitfinex","SOLUSD",1765209925739,8.1,135.1,135.06,8.09380548]
["bitfinex","SOLUSD",1765209926838,15.50194046,135.1,135.06,8.09380548]
["bitfinex","SOLUSD",1765209927181,8.1,135.13,135.08,8.42671731]
["bitfinex","SOLUSD",1765209927463,8.1,135.13,135.09,0.69]
["bitfinex","SOLUSD",1765209928068,8.1,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1765209928371,8.1,135.13,135.1,25.90673575]
["bitfinex","SOLUSD",1765209928662,17.23666223,135.17,135.11,0.69]
["bitfinex","SOLUSD",1765209928831,8.80994492,135.18,135.11,9.11671731]
["bitfinex","SOLUSD",1765209929035,8.42671731,135.2,135.12,9.11671731]
["bitfinex","SOLUSD",1765209929243,8.1,135.19,135.13,8.42671731]
["bitfinex","SOLUSD",1765209929451,8.1,135.19,135.13,9.11671731]
["bitfinex","SOLUSD",1765209929653,8.1,135.19,135.14,0.69]
["bitfinex","SOLUSD",1765209929961,16.52671731,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1765209930147,8.1,135.19,135.15,7.39918608]
["bitfinex","SOLUSD",1765209930348,8.1,135.19,135.15,8.08918608]
["bitfinex","SOLUSD",1765209930938,8.1,135.19,135.16,0.69]
["bitfinex","SOLUSD",1765209932068,8.1,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1765209932445,8.1,135.19,135.17,8.08809129]
["bitfinex","SOLUSD",1765209933942,8.1,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1765209934170,8.1,135.19,135.18,0.69]
["bitfinex","SOLUSD",1765209934370,9.00994492,135.23,135.18,9.11671731]
["bitfinex","SOLUSD",1765209934371,8.3,135.23,135.18,9.11671731]
["bitfinex","SOLUSD",1765209934844,16.27485057,135.23,135.18,0.69]
["bitfinex","SOLUSD",1765209935050,8.42671731,135.22,135.17,25.89331952]
["bitfinex","SOLUSD",1765209935252,17.23666223,135.21,135.16,8.08846032]
["bitfinex","SOLUSD",1765209935467,8.1,135.2,135.16,8.08846032]
["bitfinex","SOLUSD",1765209935951,8.1,135.2,135.18,7.39754401]
["bitfinex","SOLUSD",1765209936152,8.1,135.2,135.18,15.82426132]
["bitfinex","SOLUSD",1765209936470,0.2,135.23,135.19,0.69]
["bitfinex","SOLUSD",1765209936471,8.3,135.23,135.19,0.69]
["bitfinex","SOLUSD",1765209936668,15.69481944,135.23,135.19,0.69]
["bitfinex","SOLUSD",1765209936971,24.70153675,135.23,135.19,0.69]
["bitfinex","SOLUSD",1765209937165,24.70153675,135.23,135.18,7.39754401]
["bitfinex","SOLUSD",1765209937370,24.70153675,135.23,135.18,8.08754401]
["bitfinex","SOLUSD",1765209937751,16.27481944,135.23,135.19,0.69]
["bitfinex","SOLUSD",1765209938159,16.27481944,135.23,135.19,8.08687767]
["bitfinex","SOLUSD",1765209938375,8.3,135.23,135.19,8.08687767]
["bitfinex","SOLUSD",1765209938559,16.27504611,135.23,135.19,7.39687767]
["bitfinex","SOLUSD",1765209938755,24.70176342,135.23,135.19,7.39687767]
["bitfinex","SOLUSD",1765209938971,9.38994492,135.22,135.16,7.39821161]
["bitfinex","SOLUSD",1765209939162,8.42671731,135.21,135.16,7.39821161]
["bitfinex","SOLUSD",1765209939354,8.42671731,135.19,135.12,27.61868723]
["bitfinex","SOLUSD",1765209939560,17.23666223,135.18,135.13,7.40014008]
["bitfinex","SOLUSD",1765209939758,8.1,135.17,135.13,7.40014008]
["bitfinex","SOLUSD",1765209939963,8.1,135.17,135.13,8.09014008]
["bitfinex","SOLUSD",1765209940553,24.50490758,135.17,135.13,7.40014008]
["bitfinex","SOLUSD",1765209941372,17.10671731,135.17,135.13,7.40014008]
["bitfinex","SOLUSD",1765209941562,17.10671731,135.17,135.13,8.09014008]
["bitfinex","SOLUSD",1765209942079,8.1,135.17,135.13,8.09014008]
["bitfinex","SOLUSD",1765209942651,8.1,135.17,135.13,26.5908431]
["bitfinex","SOLUSD",1765209943174,8.1,135.17,135.14,0.69]
["bitfinex","SOLUSD",1765209943753,8.1,135.17,135.14,8.08944704]
["bitfinex","SOLUSD",1765209944179,8.1,135.17,135.14,26.58878106]
["bitfinex","SOLUSD",1765209944375,122.98873865,135.22,135.15,0.69]
["bitfinex","SOLUSD",1765209944376,8.1,135.19,135.15,0.69]
["bitfinex","SOLUSD",1765209944582,8.1,135.19,135.15,9.11671731]
["bitfinex","SOLUSD",1765209944965,8.1,135.19,135.14,25.89878106]
["bitfinex","SOLUSD",1765209944966,8.1,135.19,135.16,0.69]
["bitfinex","SOLUSD",1765209945360,17.10671731,135.19,135.14,26.58878106]
["bitfinex","SOLUSD",1765209945573,16.52671731,135.19,135.15,0.69]
["bitfinex","SOLUSD",1765209945876,8.3,135.23,135.18,8.42671731]
["bitfinex","SOLUSD",1765209946358,8.3,135.23,135.19,0.69]
["bitfinex","SOLUSD",1765209947367,24.12165741,135.23,135.17,9.11671731]
["bitfinex","SOLUSD",1765209947573,17.81666223,135.22,135.16,7.39863865]
["bitfinex","SOLUSD",1765209947979,16.72671731,135.23,135.17,9.11671731]
["bitfinex","SOLUSD",1765209948293,8.3,135.23,135.17,9.11671731]
["bitfinex","SOLUSD",1765209948869,15.69511809,135.23,135.18,7.39754401]
["bitfinex","SOLUSD",1765209949195,8.3,135.23,135.18,35.00812135]
["bitfinex","SOLUSD",1765209949500,8.3,135.23,135.19,0.69]
["bitfinex","SOLUSD",1765209949791,8.3,135.23,135.19,9.11671731]
["bitfinex","SOLUSD",1765209950167,8.3,135.23,135.2,0.69]
["bitfinex","SOLUSD",1765209950597,0.2,135.23,135.22,8.42671731]
["bitfinex","SOLUSD",1765209950966,0.2,135.23,135.22,16.51207302]
["bitfinex","SOLUSD",1765209951295,0.2,135.26,135.22,35.00046231]
["bitfinex","SOLUSD",1765209951477,0.2,135.26,135.25,8.42671731]
["bitfinex","SOLUSD",1765209951995,0.2,135.26,135.25,0.7]
["bitfinex","SOLUSD",1765209952301,0.2,135.26,135.25,9.12671731]
["bitfinex","SOLUSD",1765209952897,0.2,135.26,135.25,6.12751736]
["bitfinex","SOLUSD",1765209953101,0.2,135.26,135.25,13.5212327]
["bitfinex","SOLUSD",1765209955197,0.2,135.26,135.25,8.09371534]
["bitfinex","SOLUSD",1765209956190,0.2,135.26,135.25,13.5212327]
["bitfinex","SOLUSD",1765209956385,0.2,135.26,135.25,8.09371534]
["bitfinex","SOLUSD",1765209956572,0.2,135.26,135.23,18.48576533]
["bitfinex","SOLUSD",1765209956776,0.2,135.26,135.24,7.39387027]
["bitfinex","SOLUSD",1765209957198,0.2,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1765209957496,0.2,135.26,135.25,13.5212327]
["bitfinex","SOLUSD",1765209958594,1e-08,135.26,135.25,13.5212327]
["bitfinex","SOLUSD",1765209959403,0.2,135.3,135.25,84.58296175]
["bitfinex","SOLUSD",1765209959578,0.2,135.31,135.29,5.42751736]
["bitfinex","SOLUSD",1765209959782,0.2,135.31,135.3,5.42751736]
["bitfinex","SOLUSD",1765209960209,0.2,135.31,135.3,7.390983]
["bitfinex","SOLUSD",1765209960696,0.2,135.31,135.29,7.39132262]
["bitfinex","SOLUSD",1765209960902,0.2,135.31,135.29,12.81883998]
["bitfinex","SOLUSD",1765209961104,0.2,135.31,135.29,13.50883998]
["bitfinex","SOLUSD",1765209961307,0.2,135.31,135.29,12.81883998]
["bitfinex","SOLUSD",1765209961484,0.2,135.31,135.3,6.11751736]
["bitfinex","SOLUSD",1765209961899,0.2,135.33,135.32,5.42751736]
["bitfinex","SOLUSD",1765209962099,0.9,135.33,135.29,31.29766324]
["bitfinex","SOLUSD",1765209962296,0.9,135.33,135.31,5.42751736]
["bitfinex","SOLUSD",1765209962297,0.2,135.33,135.31,5.42751736]
["bitfinex","SOLUSD",1765209962604,0.2,135.34,135.32,5.42751736]
["bitfinex","SOLUSD",1765209962903,0.2,135.34,135.33,5.42751736]
["bitfinex","SOLUSD",1765209963079,0.2,135.34,135.33,6.11751736]
["bitfinex","SOLUSD",1765209963280,0.2,135.4,135.33,6.11751736]
["bitfinex","SOLUSD",1765209963508,0.2,135.4,135.38,5.42751736]
["bitfinex","SOLUSD",1765209963725,0.2,135.4,135.34,25.098864]
["bitfinex","SOLUSD",1765209963726,0.2,135.4,135.39,5.42751736]
["bitfinex","SOLUSD",1765209964008,1e-08,135.4,135.39,5.42751736]
["bitfinex","SOLUSD",1765209964212,1e-08,135.4,135.39,13.50358723]
["bitfinex","SOLUSD",1765209964580,1e-08,135.4,135.39,7.38606987]
["bitfinex","SOLUSD",1765209965001,1e-08,135.4,135.38,7.38654321]
["bitfinex","SOLUSD",1765209965215,0.70000001,135.4,135.35,5.42751736]
["bitfinex","SOLUSD",1765209965528,1e-08,135.4,135.36,5.42751736]
["bitfinex","SOLUSD",1765209965703,1e-08,135.4,135.35,16.308864]
["bitfinex","SOLUSD",1765209965704,6.12751737,135.4,135.35,7.38790127]
["bitfinex","SOLUSD",1765209966011,14.23746228,135.37,135.31,5.42751736]
["bitfinex","SOLUSD",1765209966197,7.38770685,135.36,135.31,12.81775073]
["bitfinex","SOLUSD",1765209966513,13.51522421,135.36,135.31,7.39023337]
["bitfinex","SOLUSD",1765209966688,8.08770685,135.36,135.31,12.81775073]
["bitfinex","SOLUSD",1765209967016,0.7,135.35,135.31,7.39023337]
["bitfinex","SOLUSD",1765209967233,21.73638136,135.33,135.26,0.69]
["bitfinex","SOLUSD",1765209967503,21.73638136,135.33,135.27,5.42751736]
["bitfinex","SOLUSD",1765209967818,22.43638136,135.33,135.27,5.42751736]
["bitfinex","SOLUSD",1765209968019,22.43638136,135.33,135.26,19.17234854]
["bitfinex","SOLUSD",1765209968020,6.12751736,135.32,135.26,23.9098659]
["bitfinex","SOLUSD",1765209968302,16.308864,135.33,135.28,5.42751736]
["bitfinex","SOLUSD",1765209968478,16.308864,135.33,135.27,26.56417756]
["bitfinex","SOLUSD",1765209968479,16.90994492,135.35,135.3,5.42751736]
["bitfinex","SOLUSD",1765209968686,17.60994492,135.35,135.3,5.42751736]
["bitfinex","SOLUSD",1765209968883,16.90994492,135.35,135.3,6.11751736]
["bitfinex","SOLUSD",1765209969207,16.308864,135.36,135.33,5.42751736]
["bitfinex","SOLUSD",1765209969441,8.1,135.37,135.33,5.42751736]
["bitfinex","SOLUSD",1765209969636,0.7,135.38,135.34,5.42751736]
["bitfinex","SOLUSD",1765209969823,9.50994492,135.38,135.34,5.42751736]
["bitfinex","SOLUSD",1765209970138,8.1,135.38,135.35,6.11751736]
["bitfinex","SOLUSD",1765209970439,8.1,135.38,135.36,7.38770685]
["bitfinex","SOLUSD",1765209971039,8.80000001,135.4,135.36,7.38770685]
["bitfinex","SOLUSD",1765209971216,8.80000001,135.4,135.36,12.81522421]
["bitfinex","SOLUSD",1765209971537,8.80000001,135.4,135.37,5.42751736]
["bitfinex","SOLUSD",1765209971538,8.10000001,135.4,135.37,5.42751736]
["bitfinex","SOLUSD",1765209971739,8.10000001,135.4,135.38,5.42751736]
["bitfinex","SOLUSD",1765209971918,1e-08,135.4,135.39,5.42751736]
["bitfinex","SOLUSD",1765209972309,1e-08,135.4,135.39,13.50358723]
["bitfinex","SOLUSD",1765209973732,0.2,135.42,135.41,16.308864]
["bitfinex","SOLUSD",1765209974027,0.2,135.42,135.41,21.73638136]
["bitfinex","SOLUSD",1765209974236,0.2,135.42,135.41,22.42638136]
["bitfinex","SOLUSD",1765209974538,0.2,135.42,135.41,29.81136031]
["bitfinex","SOLUSD",1765209975044,0.2,135.42,135.41,6.88497895]
["bitfinex","SOLUSD",1765209975221,0.2,135.42,135.41,13.00249631]
["bitfinex","SOLUSD",1765209975542,0.2,135.42,135.41,12.31249631]
["bitfinex","SOLUSD",1765209975736,0.2,135.42,135.4,5.42751736]
["bitfinex","SOLUSD",1765209975737,0.9,135.42,135.4,5.42751736]
["bitfinex","SOLUSD",1765209976042,0.2,135.42,135.39,12.81350465]
["bitfinex","SOLUSD",1765209976231,0.2,135.42,135.4,12.81299322]
["bitfinex","SOLUSD",1765209976716,0.9,135.42,135.4,5.42751736]
["bitfinex","SOLUSD",1765209976918,0.9,135.42,135.39,12.81339941]
["bitfinex","SOLUSD",1765209977123,0.7,135.41,135.37,12.81430057]
["bitfinex","SOLUSD",1765209977325,0.7,135.41,135.38,5.42751736]
["bitfinex","SOLUSD",1765209977944,8.3,135.42,135.39,12.81357276]
["bitfinex","SOLUSD",1765209978248,9.0,135.42,135.39,12.81345117]
["bitfinex","SOLUSD",1765209978831,8.3,135.42,135.39,12.81345117]
["bitfinex","SOLUSD",1765209979041,8.3,135.42,135.4,5.42751736]
["bitfinex","SOLUSD",1765209979723,0.2,135.42,135.4,5.42751736]
["bitfinex","SOLUSD",1765209979924,0.2,135.42,135.41,6.11751736]
["bitfinex","SOLUSD",1765209980560,0.2,135.42,135.41,13.50249631]
["bitfinex","SOLUSD",1765209980753,0.2,135.42,135.41,8.07497895]
["bitfinex","SOLUSD",1765209980944,0.2,135.42,135.41,13.50249631]
["bitfinex","SOLUSD",1765209981735,0.2,135.42,135.39,18.46517468]
["bitfinex","SOLUSD",1765209981937,0.2,135.42,135.41,5.42751736]
["bitfinex","SOLUSD",1765209982872,0.2,135.42,135.4,7.38541062]
["bitfinex","SOLUSD",1765209983858,0.2,135.42,135.39,7.38605533]
["bitfinex","SOLUSD",1765209984032,0.2,135.42,135.4,7.3855084]
["bitfinex","SOLUSD",1765209984229,0.2,135.42,135.41,7.38497895]
["bitfinex","SOLUSD",1765209984441,0.2,135.42,135.41,12.81249631]
["bitfinex","SOLUSD",1765209986064,0.2,135.42,135.41,7.38497895]
["bitfinex","SOLUSD",1765209986445,0.2,135.42,135.41,12.81249631]
["bitfinex","SOLUSD",1765209988271,0.89,135.42,135.41,7.38497895]
["bitfinex","SOLUSD",1765209988471,0.89,135.42,135.36,16.308864]
["bitfinex","SOLUSD",1765209988472,13.70200219,135.42,135.37,7.38680987]
["bitfinex","SOLUSD",1765209988671,13.70200219,135.42,135.38,12.81403844]
["bitfinex","SOLUSD",1765209988672,0.69,135.41,135.38,12.81403844]
["bitfinex","SOLUSD",1765209989146,0.69,135.41,135.37,12.81445469]
["bitfinex","SOLUSD",1765209989575,0.69,135.41,135.38,12.81403863]
["bitfinex","SOLUSD",1765209989967,0.69,135.41,135.37,7.38694269]
["bitfinex","SOLUSD",1765209990277,0.69,135.41,135.37,12.81446005]
["bitfinex","SOLUSD",1765209990849,0.69,135.41,135.39,5.42751736]
["bitfinex","SOLUSD",1765209990850,8.08,135.41,135.39,5.42751736]
["bitfinex","SOLUSD",1765209991053,0.2,135.42,135.4,5.42751736]
["bitfinex","SOLUSD",1765209991254,0.2,135.42,135.41,5.42751736]
["bitfinex","SOLUSD",1765209992082,0.2,135.42,135.41,6.09751736]
["bitfinex","SOLUSD",1765209992577,0.2,135.42,135.41,12.81249631]
["bitfinex","SOLUSD",1765209992964,8.27449058,135.42,135.38,7.38642642]
["bitfinex","SOLUSD",1765209993279,8.27449058,135.42,135.38,5.42751736]
["bitfinex","SOLUSD",1765209993482,0.69,135.41,135.38,5.42751736]
["bitfinex","SOLUSD",1765209993690,0.69,135.41,135.38,7.38656021]
["bitfinex","SOLUSD",1765209993855,0.69,135.41,135.38,12.81407757]
["bitfinex","SOLUSD",1765209994055,0.69,135.41,135.39,7.3860136]
["bitfinex","SOLUSD",1765209994473,0.69,135.41,135.38,12.81395965]
["bitfinex","SOLUSD",1765209995393,8.07503692,135.41,135.37,12.81446372]
["bitfinex","SOLUSD",1765209995882,7.58449511,135.42,135.38,12.81412554]
["bitfinex","SOLUSD",1765209996057,0.69,135.41,135.38,12.81412554]
["bitfinex","SOLUSD",1765209996382,7.38552437,135.4,135.37,5.42751736]
["bitfinex","SOLUSD",1765209996587,7.38552437,135.4,135.36,12.81499422]
["bitfinex","SOLUSD",1765209996781,8.08,135.39,135.36,12.81499422]
["bitfinex","SOLUSD",1765209996980,8.77,135.39,135.36,5.42751736]
["bitfinex","SOLUSD",1765209997163,0.69,135.38,135.35,7.38815319]
["bitfinex","SOLUSD",1765209997485,0.69,135.38,135.34,12.81617257]
["bitfinex","SOLUSD",1765209997670,0.69,135.38,135.35,7.38819326]
["bitfinex","SOLUSD",1765209997871,0.69,135.38,135.34,12.81616324]
["bitfinex","SOLUSD",1765209998060,16.308864,135.4,135.35,19.13988227]
["bitfinex","SOLUSD",1765209998261,0.2,135.42,135.39,5.42751736]
["bitfinex","SOLUSD",1765209998460,0.2,135.42,135.41,5.42751736]
["bitfinex","SOLUSD",1765209998659,0.2,135.42,135.4,5.42751736]
["bitfinex","SOLUSD",1765209998884,0.2,135.42,135.41,5.42751736]
["bitfinex","SOLUSD",1765209999257,0.2,135.42,135.39,0.67]
["bitfinex","SOLUSD",1765209999466,0.2,135.42,135.4,5.42751736]
["bitfinex","SOLUSD",1765209999467,0.89,135.42,135.4,5.42751736]
["bitfinex","SOLUSD",1765209999893,0.89,135.42,135.38,18.46653863]
["bitfinex","SOLUSD",1765210000093,0.69,135.41,135.39,5.42751736]
["bitfinex","SOLUSD",1765210000668,16.15500564,135.41,135.39,5.42751736]
["bitfinex","SOLUSD",1765210000880,8.80994492,135.4,135.38,5.42751736]
["bitfinex","SOLUSD",1765210001084,9.49994492,135.4,135.37,5.42751736]
["bitfinex","SOLUSD",1765210001374,0.69,135.39,135.37,5.42751736]
["bitfinex","SOLUSD",1765210001882,0.69,135.39,135.37,12.81455151]
["bitfinex","SOLUSD",1765210002287,0.69,135.39,135.37,5.42751736]
["bitfinex","SOLUSD",1765210002484,0.69,135.39,135.34,16.308864]
["bitfinex","SOLUSD",1765210002682,8.08,135.38,135.36,5.42751736]
["bitfinex","SOLUSD",1765210002999,8.08,135.38,135.37,5.42751736]
["bitfinex","SOLUSD",1765210003497,8.08,135.38,135.35,8.05820658]
["bitfinex","SOLUSD",1765210003498,8.08,135.38,135.36,5.42751736]
["bitfinex","SOLUSD",1765210003688,8.08,135.38,135.35,12.81572394]
["bitfinex","SOLUSD",1765210003887,8.77,135.38,135.35,12.81572394]
["bitfinex","SOLUSD",1765210004472,0.2,135.42,135.38,7.38661545]
["bitfinex","SOLUSD",1765210004672,8.28,135.42,135.41,5.42751736]
["bitfinex","SOLUSD",1765210005481,8.28,135.42,135.4,5.42751736]
["bitfinex","SOLUSD",1765210005898,8.97,135.42,135.4,5.42751736]
["bitfinex","SOLUSD",1765210006699,0.69,135.41,135.38,5.42751736]
["bitfinex","SOLUSD",1765210007202,0.69,135.41,135.37,5.42751736]
["bitfinex","SOLUSD",1765210007382,5.55024481,135.41,135.37,5.42751736]
["bitfinex","SOLUSD",1765210007887,0.69,135.4,135.37,5.42751736]
["bitfinex","SOLUSD",1765210008089,8.08,135.39,135.37,5.42751736]
["bitfinex","SOLUSD",1765210008290,8.08,135.39,135.36,12.81522421]
["bitfinex","SOLUSD",1765210008487,8.08,135.39,135.35,7.38801869]
["bitfinex","SOLUSD",1765210008703,0.69,135.38,135.35,7.38801869]
["bitfinex","SOLUSD",1765210009003,8.77,135.39,135.36,5.42751736]
["bitfinex","SOLUSD",1765210009505,16.15618527,135.39,135.36,5.42751736]
["bitfinex","SOLUSD",1765210009889,8.08,135.39,135.38,5.42751736]
["bitfinex","SOLUSD",1765210010098,8.77,135.41,135.38,5.42751736]
["bitfinex","SOLUSD",1765210010679,8.77,135.41,135.39,5.42751736]
["bitfinex","SOLUSD",1765210010680,8.08,135.41,135.39,5.42751736]
["bitfinex","SOLUSD",1765210011101,8.8,135.41,135.39,5.42751736]
["bitfinex","SOLUSD",1765210011381,8.08,135.41,135.39,5.42751736]
["bitfinex","SOLUSD",1765210011596,8.08,135.41,135.4,5.42751736]
["bitfinex","SOLUSD",1765210012481,8.08,135.41,135.39,12.81344315]
["bitfinex","SOLUSD",1765210012711,8.8,135.41,135.39,5.42751736]
["bitfinex","SOLUSD",1765210013219,8.08,135.41,135.39,12.81343066]
["bitfinex","SOLUSD",1765210013818,8.08,135.41,135.4,12.81304173]
["bitfinex","SOLUSD",1765210013984,0.2,135.42,135.4,12.81304173]
["bitfinex","SOLUSD",1765210014184,0.2,135.42,135.41,6.14751736]
["bitfinex","SOLUSD",1765210014429,0.2,135.42,135.41,13.53249631]
["bitfinex","SOLUSD",1765210014925,0.2,135.42,135.41,16.4853707]
["bitfinex","SOLUSD",1765210018718,0.72,135.46,135.43,8.38039175]
["bitfinex","SOLUSD",1765210019421,8.08,135.45,135.43,8.38039175]
["bitfinex","SOLUSD",1765210020039,0.69,135.44,135.43,8.38039175]
["bitfinex","SOLUSD",1765210020221,0.69,135.44,135.42,8.38039175]
["bitfinex","SOLUSD",1765210020421,0.69,135.44,135.43,8.38039175]
["bitfinex","SOLUSD",1765210020736,8.80994492,135.49,135.43,34.89388337]
["bitfinex","SOLUSD",1765210020939,8.80994492,135.46,135.43,8.38039175]
["bitfinex","SOLUSD",1765210021112,16.88994492,135.46,135.43,8.38039175]
["bitfinex","SOLUSD",1765210021437,0.69,135.45,135.42,8.38039175]
["bitfinex","SOLUSD",1765210021837,8.08,135.46,135.44,8.38039175]
["bitfinex","SOLUSD",1765210022047,16.308864,135.47,135.43,8.0538123]
["bitfinex","SOLUSD",1765210022048,8.08,135.45,135.43,7.3838123]
["bitfinex","SOLUSD",1765210022225,8.08,135.45,135.43,8.0538123]
["bitfinex","SOLUSD",1765210023229,16.88994492,135.5,135.44,9.05039175]
["bitfinex","SOLUSD",1765210023429,17.19033667,135.48,135.43,15.76420405]
["bitfinex","SOLUSD",1765210023651,17.19033667,135.48,135.43,7.3838123]
["bitfinex","SOLUSD",1765210023826,8.07170812,135.47,135.43,7.3838123]
["bitfinex","SOLUSD",1765210024149,8.08,135.46,135.43,15.76420405]
["bitfinex","SOLUSD",1765210024328,8.77,135.46,135.43,15.76420405]
["bitfinex","SOLUSD",1765210024525,8.77,135.46,135.43,7.3838123]
["bitfinex","SOLUSD",1765210024736,8.08,135.46,135.44,8.38039175]
["bitfinex","SOLUSD",1765210024932,8.08,135.46,135.45,8.38039175]
["bitfinex","SOLUSD",1765210025138,8.08,135.46,135.44,8.38039175]
["bitfinex","SOLUSD",1765210025530,0.69,135.46,135.42,7.38427619]
["bitfinex","SOLUSD",1765210025721,16.15251268,135.46,135.42,15.76466794]
["bitfinex","SOLUSD",1765210026366,9.49994492,135.45,135.4,8.38039175]
["bitfinex","SOLUSD",1765210026662,0.69,135.44,135.4,7.38519805]
["bitfinex","SOLUSD",1765210027163,0.69,135.44,135.41,7.3846895]
["bitfinex","SOLUSD",1765210027366,8.80994492,135.45,135.42,7.38406958]
["bitfinex","SOLUSD",1765210027540,0.69,135.44,135.41,7.38479146]
["bitfinex","SOLUSD",1765210027878,8.08,135.43,135.41,7.38479146]
["bitfinex","SOLUSD",1765210028762,8.08,135.43,135.41,16.43518321]
["bitfinex","SOLUSD",1765210028971,8.80994492,135.46,135.42,9.05039175]
["bitfinex","SOLUSD",1765210029148,0.69,135.45,135.42,8.38039175]
["bitfinex","SOLUSD",1765210029335,8.08,135.44,135.41,34.22763059]
["bitfinex","SOLUSD",1765210029556,8.08,135.44,135.41,34.89763059]
["bitfinex","SOLUSD",1765210029778,8.08,135.44,135.43,15.7642801]
["bitfinex","SOLUSD",1765210030390,16.998864,135.48,135.43,34.89400098]
["bitfinex","SOLUSD",1765210030592,8.77,135.47,135.44,8.38039175]
["bitfinex","SOLUSD",1765210030753,8.08,135.47,135.45,8.38039175]
["bitfinex","SOLUSD",1765210030954,8.77,135.47,135.44,8.38039175]
["bitfinex","SOLUSD",1765210031260,8.08,135.47,135.45,8.38039175]
["bitfinex","SOLUSD",1765210031599,0.69,135.46,135.43,15.7642801]
["bitfinex","SOLUSD",1765210031775,9.49994492,135.46,135.42,7.38421439]
["bitfinex","SOLUSD",1765210032373,8.08,135.47,135.44,8.38039175]
["bitfinex","SOLUSD",1765210032578,15.46170947,135.47,135.44,8.38039175]
["bitfinex","SOLUSD",1765210032759,16.15170947,135.47,135.43,8.38039175]
["bitfinex","SOLUSD",1765210033187,8.77,135.47,135.43,8.38039175]
["bitfinex","SOLUSD",1765210033483,8.08,135.47,135.45,8.38039175]
["bitfinex","SOLUSD",1765210033858,8.08,135.47,135.46,8.38039175]
["bitfinex","SOLUSD",1765210034065,8.08,135.47,135.46,9.05039175]
["bitfinex","SOLUSD",1765210034288,8.80994492,135.5,135.46,9.05039175]
["bitfinex","SOLUSD",1765210034593,8.08,135.49,135.46,8.38039175]
["bitfinex","SOLUSD",1765210034757,8.08,135.49,135.47,8.38039175]
["bitfinex","SOLUSD",1765210035265,8.08,135.49,135.48,8.38039175]
["bitfinex","SOLUSD",1765210035461,8.08,135.49,135.48,9.05039175]
["bitfinex","SOLUSD",1765210036082,8.08,135.52,135.49,7.38061849]
["bitfinex","SOLUSD",1765210036288,0.1,135.54,135.51,8.38039175]
["bitfinex","SOLUSD",1765210036460,0.1,135.54,135.53,8.38039175]
["bitfinex","SOLUSD",1765210036888,0.1,135.54,135.53,9.05039175]
["bitfinex","SOLUSD",1765210037307,0.1,135.56,135.53,17.13039175]
["bitfinex","SOLUSD",1765210037594,0.1,135.56,135.55,8.38039175]
["bitfinex","SOLUSD",1765210037887,0.1,135.56,135.55,15.75774328]
["bitfinex","SOLUSD",1765210038088,0.2,135.59,135.58,8.38039175]
["bitfinex","SOLUSD",1765210038592,0.2,135.59,135.58,9.05039175]
["bitfinex","SOLUSD",1765210038990,0.2,135.59,135.58,25.35925575]
["bitfinex","SOLUSD",1765210039196,8.08,135.65,135.58,25.35925575]
["bitfinex","SOLUSD",1765210039364,8.06029973,135.68,135.64,8.38039175]
["bitfinex","SOLUSD",1765210039689,8.77,135.68,135.65,8.38039175]
["bitfinex","SOLUSD",1765210039993,8.77,135.68,135.6,24.68925575]
["bitfinex","SOLUSD",1765210039994,16.308864,135.65,135.6,8.38039175]
["bitfinex","SOLUSD",1765210040177,25.27033667,135.64,135.58,15.75587939]
["bitfinex","SOLUSD",1765210040382,8.77,135.64,135.6,15.75498071]
["bitfinex","SOLUSD",1765210040579,8.08,135.64,135.6,25.81116713]
["bitfinex","SOLUSD",1765210040771,0.69,135.67,135.63,8.38039175]
["bitfinex","SOLUSD",1765210040971,8.77,135.67,135.64,8.38039175]
["bitfinex","SOLUSD",1765210041693,8.80994492,135.69,135.66,8.38039175]
["bitfinex","SOLUSD",1765210041910,0.2,135.71,135.66,8.38039175]
["bitfinex","SOLUSD",1765210041911,8.08,135.7,135.67,8.38039175]
["bitfinex","SOLUSD",1765210042087,8.80994492,135.69,135.66,8.38039175]
["bitfinex","SOLUSD",1765210042290,8.80994492,135.69,135.64,0.67]
["bitfinex","SOLUSD",1765210042291,0.7,135.69,135.64,8.38039175]
["bitfinex","SOLUSD",1765210042491,0.7,135.69,135.63,7.3726324]
["bitfinex","SOLUSD",1765210042492,0.7,135.68,135.65,8.38039175]
["bitfinex","SOLUSD",1765210042800,8.80994492,135.69,135.66,8.38039175]
["bitfinex","SOLUSD",1765210042987,9.50994492,135.69,135.66,8.38039175]
["bitfinex","SOLUSD",1765210043184,8.80994492,135.69,135.66,8.38039175]
["bitfinex","SOLUSD",1765210043389,0.7,135.69,135.66,8.38039175]
["bitfinex","SOLUSD",1765210043577,0.7,135.69,135.67,8.38039175]
["bitfinex","SOLUSD",1765210043777,8.08,135.7,135.68,8.38039175]
["bitfinex","SOLUSD",1765210043973,8.08,135.7,135.69,8.38039175]
["bitfinex","SOLUSD",1765210044598,0.2,135.71,135.69,15.75013159]
["bitfinex","SOLUSD",1765210044807,0.2,135.71,135.7,9.05039175]
["bitfinex","SOLUSD",1765210045285,0.2,135.71,135.7,17.4307835]
["bitfinex","SOLUSD",1765210045509,0.2,135.71,135.7,25.5107835]
["bitfinex","SOLUSD",1765210045886,0.2,135.71,135.7,9.05039175]
["bitfinex","SOLUSD",1765210046097,0.2,135.71,135.7,8.38039175]
["bitfinex","SOLUSD",1765210046293,0.2,135.71,135.7,16.4195885]
["bitfinex","SOLUSD",1765210048213,0.2,135.71,135.7,41.10884425]
["bitfinex","SOLUSD",1765210049815,0.2,135.72,135.7,41.10884425]
["bitfinex","SOLUSD",1765210049986,1e-08,135.74,135.73,16.308864]
["bitfinex","SOLUSD",1765210050192,0.1,135.78,135.75,25.78268876]
["bitfinex","SOLUSD",1765210050386,0.1,135.78,135.77,8.38039175]
["bitfinex","SOLUSD",1765210050617,0.8,135.78,135.7,36.84598378]
["bitfinex","SOLUSD",1765210050914,25.188864,135.78,135.74,8.38039175]
["bitfinex","SOLUSD",1765210051117,24.188864,135.78,135.74,8.38039175]
["bitfinex","SOLUSD",1765210051328,8.08,135.78,135.74,7.36679905]
["bitfinex","SOLUSD",1765210051500,8.08,135.78,135.75,8.38039175]
["bitfinex","SOLUSD",1765210051693,8.08,135.78,135.77,8.38039175]
["bitfinex","SOLUSD",1765210051926,8.08,135.78,135.76,8.38039175]
["bitfinex","SOLUSD",1765210052129,8.08,135.78,135.75,8.38039175]
["bitfinex","SOLUSD",1765210052627,8.80994492,135.75,135.65,8.38039175]
["bitfinex","SOLUSD",1765210052828,8.80994492,135.71,135.67,8.38039175]
["bitfinex","SOLUSD",1765210053126,16.308864,135.68,135.63,8.38039175]
["bitfinex","SOLUSD",1765210053422,17.19033667,135.67,135.62,8.08]
["bitfinex","SOLUSD",1765210053628,17.77033667,135.67,135.62,8.08]
["bitfinex","SOLUSD",1765210053811,9.38994492,135.67,135.62,15.453517]
["bitfinex","SOLUSD",1765210054008,8.96039175,135.66,135.62,8.08]
["bitfinex","SOLUSD",1765210054205,7.37191301,135.65,135.62,8.08]
["bitfinex","SOLUSD",1765210054521,0.58,135.65,135.6,15.45445637]
["bitfinex","SOLUSD",1765210054816,8.96039175,135.64,135.59,15.45499382]
["bitfinex","SOLUSD",1765210055319,8.38039175,135.64,135.58,7.37557271]
["bitfinex","SOLUSD",1765210055495,8.38039175,135.64,135.57,19.11017528]
["bitfinex","SOLUSD",1765210055496,8.38039175,135.62,135.57,8.08]
["bitfinex","SOLUSD",1765210055891,8.96039175,135.62,135.57,8.08]
["bitfinex","SOLUSD",1765210056096,16.3341895,135.62,135.55,34.75205445]
["bitfinex","SOLUSD",1765210056322,16.3341895,135.62,135.56,8.75]
["bitfinex","SOLUSD",1765210056724,16.3341895,135.62,135.56,0.67]
["bitfinex","SOLUSD",1765210056931,16.3341895,135.62,135.57,8.08]
["bitfinex","SOLUSD",1765210057102,16.308864,135.65,135.57,0.67]
["bitfinex","SOLUSD",1765210057103,24.68925575,135.65,135.57,0.67]
["bitfinex","SOLUSD",1765210057429,24.68925575,135.65,135.58,0.67]
["bitfinex","SOLUSD",1765210057613,32.06123529,135.65,135.58,9.05039175]
["bitfinex","SOLUSD",1765210057815,32.06123529,135.65,135.58,0.67]
["bitfinex","SOLUSD",1765210058130,8.38039175,135.64,135.59,0.67]
["bitfinex","SOLUSD",1765210058434,8.38039175,135.64,135.6,7.37463126]
["bitfinex","SOLUSD",1765210058596,8.96039175,135.64,135.6,7.37463126]
["bitfinex","SOLUSD",1765210058805,16.33286802,135.64,135.6,7.37463126]
["bitfinex","SOLUSD",1765210060811,8.38039175,135.62,135.57,7.37618369]
["bitfinex","SOLUSD",1765210061006,8.38039175,135.6,135.54,0.67]
["bitfinex","SOLUSD",1765210061319,9.38994492,135.63,135.54,0.67]
["bitfinex","SOLUSD",1765210061320,8.38039175,135.59,135.56,8.08]
["bitfinex","SOLUSD",1765210061534,8.38039175,135.6,135.56,15.45653534]
["bitfinex","SOLUSD",1765210061723,8.38039175,135.61,135.56,8.08]
["bitfinex","SOLUSD",1765210061932,8.38039175,135.58,135.52,18.44673342]
["bitfinex","SOLUSD",1765210062137,8.38039175,135.58,135.53,8.08]
["bitfinex","SOLUSD",1765210062340,17.19033667,135.59,135.53,8.75]
["bitfinex","SOLUSD",1765210062508,8.38039175,135.58,135.54,7.3778075]
["bitfinex","SOLUSD",1765210063039,25.14599172,135.59,135.54,7.3778075]
["bitfinex","SOLUSD",1765210063276,24.56599172,135.59,135.53,8.04826925]
["bitfinex","SOLUSD",1765210063436,8.38039175,135.57,135.53,15.45826925]
["bitfinex","SOLUSD",1765210063773,8.96039175,135.58,135.53,15.45826925]
["bitfinex","SOLUSD",1765210064135,0.58,135.58,135.53,16.12826925]
["bitfinex","SOLUSD",1765210064340,24.56599172,135.59,135.53,8.04826925]
["bitfinex","SOLUSD",1765210064540,8.96039175,135.6,135.54,8.75]
["bitfinex","SOLUSD",1765210064880,8.96039175,135.6,135.54,17.13039175]
["bitfinex","SOLUSD",1765210065041,16.308864,135.61,135.55,34.8711221]
["bitfinex","SOLUSD",1765210065551,32.06338712,135.61,135.55,34.8711221]
["bitfinex","SOLUSD",1765210065748,32.06338712,135.61,135.55,25.82073035]
["bitfinex","SOLUSD",1765210065951,24.41400215,135.62,135.56,0.67]
["bitfinex","SOLUSD",1765210066143,16.0336104,135.62,135.56,9.05039175]
["bitfinex","SOLUSD",1765210066542,24.41400215,135.62,135.56,17.13039175]
["bitfinex","SOLUSD",1765210066964,24.41400215,135.62,135.57,7.37626318]
["bitfinex","SOLUSD",1765210067366,8.08,135.62,135.58,0.67]
["bitfinex","SOLUSD",1765210067662,16.18313812,135.63,135.58,9.05039175]
["bitfinex","SOLUSD",1765210067867,16.308864,135.64,135.58,0.67]
["bitfinex","SOLUSD",1765210068046,15.45231268,135.65,135.6,8.38039175]
["bitfinex","SOLUSD",1765210068240,25.14183347,135.66,135.6,8.38039175]
["bitfinex","SOLUSD",1765210068446,16.76144172,135.66,135.6,9.05039175]
["bitfinex","SOLUSD",1765210069187,16.76144172,135.66,135.61,15.7544792]
["bitfinex","SOLUSD",1765210069544,0.58,135.65,135.61,15.7544792]
["bitfinex","SOLUSD",1765210070164,8.96039175,135.65,135.6,23.8348699]
["bitfinex","SOLUSD",1765210070662,8.66,135.68,135.64,8.38039175]
["bitfinex","SOLUSD",1765210070865,8.38039175,135.7,135.61,0.67]
["bitfinex","SOLUSD",1765210070866,8.80994492,135.7,135.66,8.38039175]
["bitfinex","SOLUSD",1765210071176,7.94886288,135.71,135.66,7.37103426]
["bitfinex","SOLUSD",1765210071350,8.80994492,135.71,135.67,9.08039175]
["bitfinex","SOLUSD",1765210071754,17.19033667,135.71,135.65,23.83210509]
["bitfinex","SOLUSD",1765210072057,8.80994492,135.68,135.64,8.38039175]
["bitfinex","SOLUSD",1765210072258,8.96039175,135.67,135.54,0.99999999]
["bitfinex","SOLUSD",1765210072457,17.19033667,135.69,135.63,15.75306527]
["bitfinex","SOLUSD",1765210072878,17.77033667,135.69,135.63,15.75306527]
["bitfinex","SOLUSD",1765210073056,7.37028301,135.68,135.64,8.38039175]
["bitfinex","SOLUSD",1765210073765,7.95028301,135.68,135.64,8.38039175]
["bitfinex","SOLUSD",1765210074516,31.75825724,135.7,135.65,9.08039175]
["bitfinex","SOLUSD",1765210074783,16.75873814,135.71,135.66,5.39685461]
["bitfinex","SOLUSD",1765210075083,16.17871384,135.71,135.67,5.39685461]
["bitfinex","SOLUSD",1765210075382,13.34562353,135.71,135.67,7.37080101]
["bitfinex","SOLUSD",1765210075585,16.75871384,135.71,135.67,7.37080101]
["bitfinex","SOLUSD",1765210075793,9.38994492,135.7,135.66,5.39685461]
["bitfinex","SOLUSD",1765210075968,5.39685461,135.69,135.63,12.76950141]
["bitfinex","SOLUSD",1765210076283,13.47685461,135.7,135.64,5.39685461]
["bitfinex","SOLUSD",1765210076580,22.86679953,135.7,135.65,12.76858243]
["bitfinex","SOLUSD",1765210076783,8.08,135.7,135.67,5.39685461]
["bitfinex","SOLUSD",1765210076989,7.94574991,135.77,135.69,21.70571861]
["bitfinex","SOLUSD",1765210077157,8.80994492,135.77,135.73,12.76417126]
["bitfinex","SOLUSD",1765210077360,7.36485491,135.78,135.73,13.46417126]
["bitfinex","SOLUSD",1765210077662,15.44444633,135.79,135.75,5.39685461]
["bitfinex","SOLUSD",1765210077866,15.44444633,135.79,135.74,6.09685461]
["bitfinex","SOLUSD",1765210078084,16.02444633,135.79,135.74,6.09685461]
["bitfinex","SOLUSD",1765210078295,5.39685461,135.77,135.72,15.44792628]
["bitfinex","SOLUSD",1765210078503,0.58,135.78,135.73,12.76433196]
["bitfinex","SOLUSD",1765210078693,9.38994492,135.78,135.73,12.76433196]
["bitfinex","SOLUSD",1765210078888,9.38994492,135.78,135.73,13.46433196]
["bitfinex","SOLUSD",1765210079281,9.38994492,135.77,135.72,12.76482559]
["bitfinex","SOLUSD",1765210079600,9.38994492,135.77,135.72,20.84482559]
["bitfinex","SOLUSD",1765210079796,14.20679953,135.75,135.69,29.78571861]
["bitfinex","SOLUSD",1765210080305,14.20679953,135.75,135.68,0.66]
["bitfinex","SOLUSD",1765210080306,0.58,135.74,135.68,7.37012308]
["bitfinex","SOLUSD",1765210080480,5.39685461,135.69,135.64,7.37200341]
["bitfinex","SOLUSD",1765210080792,14.20679953,135.66,135.61,7.37395444]
["bitfinex","SOLUSD",1765210081302,5.97685461,135.65,135.59,5.39685461]
["bitfinex","SOLUSD",1765210081486,5.97685461,135.65,135.6,5.39685461]
["bitfinex","SOLUSD",1765210081689,14.20679953,135.64,135.58,12.77238537]
["bitfinex","SOLUSD",1765210081898,14.20679953,135.64,135.59,7.3749845]
["bitfinex","SOLUSD",1765210082089,5.97685461,135.63,135.58,7.37554581]
["bitfinex","SOLUSD",1765210082403,5.97685461,135.63,135.57,12.77295098]
["bitfinex","SOLUSD",1765210082605,14.20679953,135.62,135.57,7.37609637]
["bitfinex","SOLUSD",1765210083100,14.20679953,135.62,135.57,12.77306461]
["bitfinex","SOLUSD",1765210083303,16.18357578,135.62,135.57,12.77306461]
["bitfinex","SOLUSD",1765210083512,21.58043039,135.62,135.57,7.37621]
["bitfinex","SOLUSD",1765210083675,14.20679953,135.62,135.57,12.77306461]
["bitfinex","SOLUSD",1765210084004,8.08,135.64,135.59,5.39685461]
["bitfinex","SOLUSD",1765210084206,8.08,135.64,135.61,5.39685461]
["bitfinex","SOLUSD",1765210084513,16.308864,135.66,135.62,5.39685461]
["bitfinex","SOLUSD",1765210084704,16.308864,135.66,135.61,5.39685461]
["bitfinex","SOLUSD",1765210085003,25.08287748,135.71,135.64,5.39685461]
["bitfinex","SOLUSD",1765210085187,8.80994492,135.69,135.66,5.39685461]
["bitfinex","SOLUSD",1765210085506,8.80994492,135.69,135.65,12.76830922]
["bitfinex","SOLUSD",1765210085814,37.15503975,135.7,135.66,7.37120647]
["bitfinex","SOLUSD",1765210085815,15.44932114,135.7,135.66,7.37120647]
["bitfinex","SOLUSD",1765210085984,8.08,135.7,135.66,12.76806108]
["bitfinex","SOLUSD",1765210086386,8.08,135.7,135.67,5.39685461]
["bitfinex","SOLUSD",1765210086582,8.08,135.7,135.68,5.39685461]
["bitfinex","SOLUSD",1765210087108,16.17817469,135.72,135.68,5.39685461]
["bitfinex","SOLUSD",1765210087292,7.36919675,135.7,135.65,7.37154772]
["bitfinex","SOLUSD",1765210087488,7.36919675,135.7,135.65,5.39685461]
["bitfinex","SOLUSD",1765210087489,8.80994492,135.69,135.65,5.39685461]
["bitfinex","SOLUSD",1765210088021,8.80994492,135.69,135.66,5.39685461]
["bitfinex","SOLUSD",1765210089085,16.17982497,135.69,135.66,5.39685461]
["bitfinex","SOLUSD",1765210089286,16.17982497,135.69,135.65,5.39685461]
["bitfinex","SOLUSD",1765210089544,16.75982497,135.69,135.64,12.76917489]
["bitfinex","SOLUSD",1765210089685,22.15667958,135.69,135.64,12.76917489]
["bitfinex","SOLUSD",1765210090012,8.80994492,135.69,135.65,5.39685461]
["bitfinex","SOLUSD",1765210090203,15.44923492,135.7,135.66,5.39685461]
["bitfinex","SOLUSD",1765210090381,14.78679953,135.69,135.62,0.66]
["bitfinex","SOLUSD",1765210090585,14.78679953,135.69,135.61,16.308864]
["bitfinex","SOLUSD",1765210090586,15.44923492,135.7,135.65,5.39685461]
["bitfinex","SOLUSD",1765210091007,16.02923492,135.7,135.65,5.39685461]
["bitfinex","SOLUSD",1765210091392,15.44923492,135.7,135.65,8.03173655]
["bitfinex","SOLUSD",1765210091586,8.08,135.7,135.66,5.39685461]
["bitfinex","SOLUSD",1765210091804,8.08,135.7,135.66,6.05685461]
["bitfinex","SOLUSD",1765210092012,16.02933872,135.7,135.66,5.39685461]
["bitfinex","SOLUSD",1765210093111,16.02933872,135.7,135.65,13.42859116]
["bitfinex","SOLUSD",1765210093695,16.02933872,135.7,135.65,12.76859116]
["bitfinex","SOLUSD",1765210094216,15.44933872,135.7,135.65,12.76859116]
["bitfinex","SOLUSD",1765210094392,14.78679953,135.69,135.64,12.76911186]
["bitfinex","SOLUSD",1765210094900,7.37028301,135.68,135.64,12.76914073]
["bitfinex","SOLUSD",1765210095220,5.39685461,135.66,135.61,7.37396434]
["bitfinex","SOLUSD",1765210095396,5.39685461,135.64,135.59,12.77184213]
["bitfinex","SOLUSD",1765210095596,5.39685461,135.64,135.58,12.77240664]
["bitfinex","SOLUSD",1765210095597,14.20679953,135.63,135.58,12.77240664]
["bitfinex","SOLUSD",1765210095916,16.308864,135.67,135.59,8.03495533]
["bitfinex","SOLUSD",1765210096120,8.80994492,135.65,135.61,5.39685461]
["bitfinex","SOLUSD",1765210096293,8.80994492,135.65,135.6,5.39685461]
["bitfinex","SOLUSD",1765210096691,14.20679953,135.63,135.56,0.66]
["bitfinex","SOLUSD",1765210096924,20.85054858,135.62,135.57,7.37574535]
["bitfinex","SOLUSD",1765210097213,21.42952962,135.64,135.59,5.39685461]
["bitfinex","SOLUSD",1765210097617,8.08,135.64,135.59,5.39685461]
["bitfinex","SOLUSD",1765210097928,16.308864,135.66,135.57,42.12526731]
["bitfinex","SOLUSD",1765210097929,29.78571861,135.66,135.61,5.39685461]
["bitfinex","SOLUSD",1765210098124,29.78571861,135.66,135.61,6.05685461]
["bitfinex","SOLUSD",1765210098423,8.08,135.66,135.63,5.39685461]
["bitfinex","SOLUSD",1765210098721,21.57727025,135.68,135.65,5.39685461]
["bitfinex","SOLUSD",1765210098722,8.08,135.68,135.65,5.39685461]
["bitfinex","SOLUSD",1765210098896,8.08,135.68,135.64,5.39685461]
["bitfinex","SOLUSD",1765210099217,8.08,135.68,135.64,7.37211396]
["bitfinex","SOLUSD",1765210099413,8.08,135.68,135.64,13.42896857]
["bitfinex","SOLUSD",1765210099818,15.45032721,135.68,135.64,12.76896857]
["bitfinex","SOLUSD",1765210100007,16.03032721,135.68,135.64,7.37211396]
["bitfinex","SOLUSD",1765210100207,16.03032721,135.68,135.64,12.76896857]
["bitfinex","SOLUSD",1765210100511,5.39685461,135.66,135.61,5.39685461]
["bitfinex","SOLUSD",1765210100904,5.97685461,135.66,135.61,6.05685461]
["bitfinex","SOLUSD",1765210101105,21.57774905,135.67,135.62,5.39685461]
["bitfinex","SOLUSD",1765210101614,22.15774905,135.67,135.62,5.39685461]
["bitfinex","SOLUSD",1765210101805,16.76089444,135.67,135.63,5.39685461]
["bitfinex","SOLUSD",1765210102005,16.76089444,135.67,135.62,0.67]
["bitfinex","SOLUSD",1765210102006,8.08,135.68,135.66,5.39685461]
["bitfinex","SOLUSD",1765210102522,14.78679953,135.67,135.61,12.77079961]
["bitfinex","SOLUSD",1765210102717,5.39685461,135.65,135.61,7.373945]
["bitfinex","SOLUSD",1765210102914,8.08,135.65,135.62,5.39685461]
["bitfinex","SOLUSD",1765210103124,8.08,135.65,135.61,12.77079961]
["bitfinex","SOLUSD",1765210103516,21.42898854,135.65,135.6,6.06685461]
["bitfinex","SOLUSD",1765210103738,8.08,135.65,135.61,8.04405178]
["bitfinex","SOLUSD",1765210104104,8.08,135.65,135.61,13.44090639]
["bitfinex","SOLUSD",1765210104930,8.08,135.65,135.6,7.37457449]
["bitfinex","SOLUSD",1765210104931,0.58,135.64,135.6,7.37457449]
["bitfinex","SOLUSD",1765210105143,7.95280261,135.64,135.59,12.77191154]
["bitfinex","SOLUSD",1765210105305,7.95280261,135.64,135.6,5.39685461]
["bitfinex","SOLUSD",1765210105706,13.34965722,135.64,135.59,13.44191154]
["bitfinex","SOLUSD",1765210105921,7.95280261,135.64,135.6,5.39685461]
["bitfinex","SOLUSD",1765210106204,0.58,135.64,135.6,5.39685461]
["bitfinex","SOLUSD",1765210106441,7.95249552,135.64,135.6,5.39685461]
["bitfinex","SOLUSD",1765210107310,13.34935013,135.64,135.59,13.44191154]
["bitfinex","SOLUSD",1765210107624,12.76935013,135.64,135.59,12.77191154]
["bitfinex","SOLUSD",1765210107826,0.58,135.63,135.59,12.77191154]
["bitfinex","SOLUSD",1765210108132,7.95249552,135.64,135.6,7.37460285]
["bitfinex","SOLUSD",1765210108432,14.78679953,135.63,135.59,7.37515621]
["bitfinex","SOLUSD",1765210108626,8.80994492,135.63,135.6,8.0446276]
["bitfinex","SOLUSD",1765210108830,9.38994492,135.63,135.59,5.39685461]
["bitfinex","SOLUSD",1765210109137,9.38994492,135.63,135.58,12.77208881]
["bitfinex","SOLUSD",1765210109307,16.76318261,135.63,135.58,12.77208881]
["bitfinex","SOLUSD",1765210109604,16.76318261,135.63,135.58,13.44208881]
["bitfinex","SOLUSD",1765210109807,16.18318261,135.63,135.59,6.06685461]
["bitfinex","SOLUSD",1765210110124,8.80994492,135.63,135.59,6.06685461]
["bitfinex","SOLUSD",1765210110509,117.97685461,135.65,135.6,6.06685461]
["bitfinex","SOLUSD",1765210110830,112.58,135.65,135.61,5.39685461]
["bitfinex","SOLUSD",1765210111134,119.95207838,135.65,135.61,6.06685461]
["bitfinex","SOLUSD",1765210111307,125.34893299,135.65,135.61,7.37408745]
["bitfinex","SOLUSD",1765210111628,119.95207838,135.65,135.61,13.44094206]
["bitfinex","SOLUSD",1765210112039,112.58,135.65,135.61,13.44094206]
["bitfinex","SOLUSD",1765210112221,112.58,135.65,135.61,8.04408745]
["bitfinex","SOLUSD",1765210112414,112.58,135.65,135.61,13.44094206]
["bitfinex","SOLUSD",1765210112728,104.5,135.65,135.62,6.06685461]
["bitfinex","SOLUSD",1765210113105,104.5,135.65,135.63,6.06685461]
["bitfinex","SOLUSD",1765210113305,8.80994492,135.66,135.63,6.06685461]
["bitfinex","SOLUSD",1765210113728,16.18139097,135.66,135.62,7.37308376]
["bitfinex","SOLUSD",1765210113922,0.58,135.65,135.62,7.37308376]
["bitfinex","SOLUSD",1765210114126,22.15824558,135.66,135.62,7.37308376]
["bitfinex","SOLUSD",1765210115230,16.18139097,135.66,135.63,7.37292869]
["bitfinex","SOLUSD",1765210115740,8.80994492,135.66,135.63,0.67]
["bitfinex","SOLUSD",1765210115923,24.388864,135.67,135.65,5.39685461]
["bitfinex","SOLUSD",1765210116116,24.388864,135.67,135.64,6.06685461]
["bitfinex","SOLUSD",1765210116631,8.08,135.69,135.66,5.39685461]
["bitfinex","SOLUSD",1765210116933,8.08,135.69,135.65,6.06685461]
["bitfinex","SOLUSD",1765210117306,8.08,135.69,135.65,0.67]
["bitfinex","SOLUSD",1765210118344,5.39685461,135.67,135.62,5.39685461]
["bitfinex","SOLUSD",1765210118647,5.39685461,135.67,135.63,7.37267337]
["bitfinex","SOLUSD",1765210118943,8.08,135.66,135.63,7.37267337]
["bitfinex","SOLUSD",1765210119513,14.05685461,135.66,135.62,7.37333973]
["bitfinex","SOLUSD",1765210120217,8.80994492,135.68,135.64,5.39685461]
["bitfinex","SOLUSD",1765210120417,7.94702519,135.74,135.67,5.39685461]
["bitfinex","SOLUSD",1765210120725,20.34110529,135.74,135.7,5.39685461]
["bitfinex","SOLUSD",1765210120938,8.80994492,135.73,135.7,5.39685461]
["bitfinex","SOLUSD",1765210121235,8.08,135.74,135.72,5.39685461]
["bitfinex","SOLUSD",1765210121432,8.08,135.76,135.73,5.39685461]
["bitfinex","SOLUSD",1765210121633,8.08,135.76,135.72,5.39685461]
["bitfinex","SOLUSD",1765210121810,5.49685461,135.8,135.74,5.39685461]
["bitfinex","SOLUSD",1765210122013,13.47685461,135.79,135.74,5.39685461]
["bitfinex","SOLUSD",1765210122238,8.80994492,135.78,135.73,5.39685461]
["bitfinex","SOLUSD",1765210122538,16.17515126,135.78,135.73,12.76403531]
["bitfinex","SOLUSD",1765210122722,16.17515126,135.78,135.74,5.39685461]
["bitfinex","SOLUSD",1765210123117,8.80994492,135.78,135.74,5.39685461]
["bitfinex","SOLUSD",1765210123322,8.80994492,135.78,135.74,6.06685461]
["bitfinex","SOLUSD",1765210123636,5.97685461,135.77,135.72,12.76477046]
["bitfinex","SOLUSD",1765210123839,8.08,135.76,135.73,5.39685461]
["bitfinex","SOLUSD",1765210124339,8.08,135.76,135.72,12.76477046]
["bitfinex","SOLUSD",1765210124525,15.44626462,135.76,135.72,13.43477046]
["bitfinex","SOLUSD",1765210124929,15.44626462,135.76,135.72,6.06685461]
["bitfinex","SOLUSD",1765210125114,15.44626462,135.76,135.73,5.39685461]
["bitfinex","SOLUSD",1765210125115,8.08,135.76,135.73,5.39685461]
["bitfinex","SOLUSD",1765210125319,8.08,135.76,135.72,12.7648697]
["bitfinex","SOLUSD",1765210125522,0.58,135.75,135.72,7.36801509]
["bitfinex","SOLUSD",1765210125725,9.38994492,135.75,135.71,12.76543516]
["bitfinex","SOLUSD",1765210125928,8.80994492,135.73,135.67,18.42705962]
["bitfinex","SOLUSD",1765210126227,8.08,135.72,135.69,7.36973345]
["bitfinex","SOLUSD",1765210126430,8.08,135.72,135.7,12.7656749]
["bitfinex","SOLUSD",1765210127335,8.08,135.72,135.7,7.36882029]
["bitfinex","SOLUSD",1765210127641,8.08,135.72,135.69,5.39685461]
["bitfinex","SOLUSD",1765210127833,8.08,135.72,135.69,7.36957885]
["bitfinex","SOLUSD",1765210128345,8.08,135.72,135.7,7.36912405]
["bitfinex","SOLUSD",1765210128647,8.08,135.72,135.69,7.36973984]
["bitfinex","SOLUSD",1765210129144,8.08,135.72,135.69,13.43659445]
["bitfinex","SOLUSD",1765210129645,8.08,135.72,135.69,7.36973984]
["bitfinex","SOLUSD",1765210130017,8.08,135.72,135.69,12.76659445]
["bitfinex","SOLUSD",1765210130222,8.08,135.72,135.69,13.43659445]
["bitfinex","SOLUSD",1765210130525,8.08,135.72,135.7,6.06685461]
["bitfinex","SOLUSD",1765210130732,8.08,135.74,135.71,5.39685461]
["bitfinex","SOLUSD",1765210131039,8.08,135.74,135.72,5.39685461]
["bitfinex","SOLUSD",1765210131423,8.08,135.74,135.73,0.7]
["bitfinex","SOLUSD",1765210132322,8.08,135.74,135.72,5.39685461]
["bitfinex","SOLUSD",1765210132732,8.08,135.74,135.71,24.51803076]
["bitfinex","SOLUSD",1765210133739,8.08,135.74,135.72,7.36789755]
["bitfinex","SOLUSD",1765210134642,8.08,135.76,135.74,7.36702519]
["bitfinex","SOLUSD",1765210134941,8.08,135.76,135.74,12.7638798]
["bitfinex","SOLUSD",1765210135125,8.80994492,135.79,135.74,12.7638798]
["bitfinex","SOLUSD",1765210135126,8.08,135.78,135.75,0.7]
["bitfinex","SOLUSD",1765210135325,8.08,135.78,135.74,13.4638798]
["bitfinex","SOLUSD",1765210135522,16.88994492,135.78,135.74,5.39685461]
["bitfinex","SOLUSD",1765210135728,0.58,135.77,135.73,12.76421878]
["bitfinex","SOLUSD",1765210136050,22.86679953,135.78,135.73,12.76421878]
["bitfinex","SOLUSD",1765210136225,9.38994492,135.77,135.73,12.76421878]
["bitfinex","SOLUSD",1765210136640,7.3664825,135.75,135.71,12.76516255]
["bitfinex","SOLUSD",1765210136837,15.4464825,135.75,135.71,7.36830794]
["bitfinex","SOLUSD",1765210137020,0.58,135.74,135.71,7.36830794]
["bitfinex","SOLUSD",1765210137647,8.80994492,135.71,135.66,7.37123816]
["bitfinex","SOLUSD",1765210137963,8.08,135.7,135.66,7.37123816]
["bitfinex","SOLUSD",1765210138119,17.00437776,135.7,135.66,7.37123816]
["bitfinex","SOLUSD",1765210138322,8.80994492,135.69,135.65,8.07178812]
["bitfinex","SOLUSD",1765210138532,8.80994492,135.69,135.64,7.37206791]
["bitfinex","SOLUSD",1765210138533,17.73432268,135.69,135.64,7.37206791]
["bitfinex","SOLUSD",1765210138730,8.80994492,135.67,135.63,8.07282027]
["bitfinex","SOLUSD",1765210138934,16.29466077,135.68,135.63,8.07282027]
["bitfinex","SOLUSD",1765210138935,8.08,135.66,135.63,8.07282027]
["bitfinex","SOLUSD",1765210139248,8.08,135.66,135.64,9.04437776]
["bitfinex","SOLUSD",1765210140438,8.08,135.66,135.64,9.00437776]
["bitfinex","SOLUSD",1765210141146,8.08,135.66,135.6,0.66]
["bitfinex","SOLUSD",1765210141447,8.08,135.66,135.57,36.88055752]
["bitfinex","SOLUSD",1765210141448,15.45150452,135.66,135.62,15.71749562]
["bitfinex","SOLUSD",1765210141631,8.08,135.66,135.63,7.37299002]
["bitfinex","SOLUSD",1765210141838,15.45138401,135.66,135.62,16.37771555]
["bitfinex","SOLUSD",1765210142348,9.38994492,135.65,135.6,8.34437776]
["bitfinex","SOLUSD",1765210142549,9.38994492,135.65,135.53,36.88967871]
["bitfinex","SOLUSD",1765210142550,8.34437776,135.61,135.54,8.34437776]
["bitfinex","SOLUSD",1765210142847,8.34437776,135.59,135.54,7.37771665]
["bitfinex","SOLUSD",1765210143065,8.34437776,135.59,135.53,8.03831553]
["bitfinex","SOLUSD",1765210143066,7.37571913,135.58,135.53,8.03831553]
["bitfinex","SOLUSD",1765210143237,16.42437776,135.57,135.52,7.37884255]
["bitfinex","SOLUSD",1765210143645,16.42437776,135.57,135.52,8.03884255]
["bitfinex","SOLUSD",1765210143646,17.00437776,135.57,135.52,8.03884255]
["bitfinex","SOLUSD",1765210143943,8.34437776,135.56,135.52,8.03884255]
["bitfinex","SOLUSD",1765210144144,8.34437776,135.56,135.52,7.37884255]
["bitfinex","SOLUSD",1765210144449,8.34437776,135.53,135.5,0.2]
["bitfinex","SOLUSD",1765210144649,17.15432268,135.51,135.5,0.2]
["bitfinex","SOLUSD",1765210144951,17.73432268,135.51,135.5,0.2]
["bitfinex","SOLUSD",1765210145136,25.11385186,135.51,135.5,0.2]
["bitfinex","SOLUSD",1765210146922,25.11385186,135.51,135.5,1e-08]
["bitfinex","SOLUSD",1765210147326,25.11385186,135.51,135.47,0.2]
["bitfinex","SOLUSD",1765210147327,25.11880892,135.48,135.47,0.2]
["bitfinex","SOLUSD",1765210147565,41.54318668,135.48,135.47,0.2]
["bitfinex","SOLUSD",1765210147751,42.12318668,135.48,135.47,0.2]
["bitfinex","SOLUSD",1765210149133,48.92434995,135.48,135.47,0.2]
["bitfinex","SOLUSD",1765210149331,41.42434995,135.48,135.47,0.2]
["bitfinex","SOLUSD",1765210149668,16.88994492,135.48,135.47,0.2]
["bitfinex","SOLUSD",1765210149951,24.388864,135.48,135.47,0.2]
["bitfinex","SOLUSD",1765210150157,8.08,135.48,135.47,0.86]
["bitfinex","SOLUSD",1765210150334,8.08,135.48,135.47,0.2]
["bitfinex","SOLUSD",1765210151670,24.27110819,135.48,135.47,0.2]
["bitfinex","SOLUSD",1765210151837,16.88994492,135.48,135.47,0.2]
["bitfinex","SOLUSD",1765210152835,24.388864,135.48,135.47,0.2]
["bitfinex","SOLUSD",1765210153036,8.08,135.48,135.47,0.2]
["bitfinex","SOLUSD",1765210154564,33.19548595,135.48,135.47,0.2]
["bitfinex","SOLUSD",1765210154933,32.61548595,135.48,135.47,0.2]
["bitfinex","SOLUSD",1765210155234,16.88994492,135.48,135.47,0.2]
["bitfinex","SOLUSD",1765210155852,8.08,135.48,135.47,0.2]
["bitfinex","SOLUSD",1765210156648,8.08,135.48,135.47,7.58170812]
["bitfinex","SOLUSD",1765210156850,8.08,135.48,135.47,8.24170812]
["bitfinex","SOLUSD",1765210157161,8.08,135.48,135.47,0.2]
["bitfinex","SOLUSD",1765210158054,8.08,135.48,135.47,7.58170812]
["bitfinex","SOLUSD",1765210158251,8.34437776,135.53,135.47,16.58608588]
["bitfinex","SOLUSD",1765210158447,8.08,135.52,135.49,8.34437776]
["bitfinex","SOLUSD",1765210158850,8.08,135.52,135.5,9.00437776]
["bitfinex","SOLUSD",1765210159050,8.08,135.52,135.5,0.66]
["bitfinex","SOLUSD",1765210159251,8.08,135.52,135.51,0.66]
["bitfinex","SOLUSD",1765210159647,8.08,135.54,135.51,16.38375516]
["bitfinex","SOLUSD",1765210160160,8.08,135.54,135.52,0.66]
["bitfinex","SOLUSD",1765210161663,8.08,135.54,135.51,7.3793774]
["bitfinex","SOLUSD",1765210161837,8.08,135.54,135.51,0.72]
["bitfinex","SOLUSD",1765210162039,8.08,135.54,135.49,9.06437776]
["bitfinex","SOLUSD",1765210162040,15.458222,135.54,135.49,9.06437776]
["bitfinex","SOLUSD",1765210162240,23.80259976,135.54,135.49,0.72]
["bitfinex","SOLUSD",1765210162539,24.38259976,135.54,135.49,8.10055564]
["bitfinex","SOLUSD",1765210162844,17.73432268,135.53,135.47,9.26437776]
["bitfinex","SOLUSD",1765210163046,17.73432268,135.53,135.47,0.92]
["bitfinex","SOLUSD",1765210163047,8.34437776,135.51,135.47,0.92]
["bitfinex","SOLUSD",1765210163360,8.08,135.5,135.47,0.92]
["bitfinex","SOLUSD",1765210163545,16.42437776,135.5,135.47,0.2]
["bitfinex","SOLUSD",1765210163744,23.80475437,135.5,135.47,0.92]
["bitfinex","SOLUSD",1765210164151,8.80994492,135.49,135.47,0.2]
["bitfinex","SOLUSD",1765210164344,17.15432268,135.49,135.47,0.2]
["bitfinex","SOLUSD",1765210165363,8.80994492,135.49,135.47,0.2]
["bitfinex","SOLUSD",1765210165746,16.308864,135.51,135.48,0.72]
["bitfinex","SOLUSD",1765210165948,8.08,135.52,135.48,9.06437776]
["bitfinex","SOLUSD",1765210166155,8.80994492,135.55,135.51,8.34437776]
["bitfinex","SOLUSD",1765210166467,8.08,135.54,135.51,8.34437776]
["bitfinex","SOLUSD",1765210166662,8.08,135.54,135.52,0.72]
["bitfinex","SOLUSD",1765210166863,8.08,135.54,135.5,8.34437776]
["bitfinex","SOLUSD",1765210167170,8.08,135.54,135.51,0.72]
["bitfinex","SOLUSD",1765210167569,8.08,135.54,135.51,16.44377398]
["bitfinex","SOLUSD",1765210167952,8.08,135.54,135.52,0.72]
["bitfinex","SOLUSD",1765210168165,15.45796935,135.54,135.51,0.72]
["bitfinex","SOLUSD",1765210168363,8.08,135.54,135.51,8.09951327]
["bitfinex","SOLUSD",1765210168566,8.08,135.54,135.51,0.72]
["bitfinex","SOLUSD",1765210168951,15.45792895,135.54,135.51,0.72]
["bitfinex","SOLUSD",1765210169250,8.08,135.54,135.51,8.09949928]
["bitfinex","SOLUSD",1765210169453,15.457933,135.54,135.51,0.72]
["bitfinex","SOLUSD",1765210169655,15.457933,135.54,135.49,8.34437776]
["bitfinex","SOLUSD",1765210169970,17.15432268,135.53,135.49,0.72]
["bitfinex","SOLUSD",1765210170144,17.15432268,135.53,135.48,15.72514815]
["bitfinex","SOLUSD",1765210170341,17.15432268,135.53,135.48,0.72]
["bitfinex","SOLUSD",1765210170571,17.73432268,135.53,135.48,0.72]
["bitfinex","SOLUSD",1765210170958,17.73432268,135.53,135.48,8.10116038]
["bitfinex","SOLUSD",1765210171661,7.37898465,135.52,135.48,8.10116038]
["bitfinex","SOLUSD",1765210171860,42.83360356,135.54,135.49,9.06437776]
["bitfinex","SOLUSD",1765210171861,8.08,135.51,135.49,9.06437776]
["bitfinex","SOLUSD",1765210172245,8.08,135.51,135.49,0.72]
["bitfinex","SOLUSD",1765210172465,8.08,135.51,135.48,15.72553814]
["bitfinex","SOLUSD",1765210172666,8.08,135.51,135.48,9.06437776]
["bitfinex","SOLUSD",1765210172972,8.08,135.51,135.48,0.72]
["bitfinex","SOLUSD",1765210173771,0.1354495,135.49,135.48,0.72]
["bitfinex","SOLUSD",1765210173969,0.1354495,135.49,135.47,8.54437776]
["bitfinex","SOLUSD",1765210174173,0.1354495,135.49,135.48,0.72]
["bitfinex","SOLUSD",1765210174343,0.1354495,135.49,135.47,7.58169796]
["bitfinex","SOLUSD",1765210174344,0.1354495,135.49,135.47,8.30169796]
["bitfinex","SOLUSD",1765210174954,0.1354495,135.49,135.47,0.92]
["bitfinex","SOLUSD",1765210175154,0.1354495,135.49,135.47,0.2]
["bitfinex","SOLUSD",1765210175853,8.08,135.48,135.47,16.64608588]
["bitfinex","SOLUSD",1765210176057,0.1354495,135.49,135.47,16.64608588]
["bitfinex","SOLUSD",1765210176254,0.1354495,135.49,135.48,0.72]
["bitfinex","SOLUSD",1765210177576,0.15163816,135.5,135.48,9.06437776]
["bitfinex","SOLUSD",1765210177881,0.14975615,135.51,135.49,15.72499625]
["bitfinex","SOLUSD",1765210178094,0.14975615,135.51,135.5,9.06437776]
["bitfinex","SOLUSD",1765210178375,0.1527268,135.52,135.51,8.34437776]
["bitfinex","SOLUSD",1765210178584,0.14990488,135.54,135.52,0.72]
["bitfinex","SOLUSD",1765210178787,0.14990488,135.54,135.53,8.34437776]
["bitfinex","SOLUSD",1765210178961,0.14279574,135.55,135.53,8.34437776]
["bitfinex","SOLUSD",1765210179149,0.15936478,135.57,135.55,24.65324176]
["bitfinex","SOLUSD",1765210179555,0.15936478,135.57,135.55,25.37324176]
["bitfinex","SOLUSD",1765210179770,0.15936478,135.57,135.55,32.75059329]
["bitfinex","SOLUSD",1765210181363,0.15936478,135.57,135.55,16.44172929]
["bitfinex","SOLUSD",1765210182682,0.15936478,135.57,135.54,7.37783108]
["bitfinex","SOLUSD",1765210182881,7.53574686,135.57,135.53,16.44266038]
["bitfinex","SOLUSD",1765210183281,7.53255944,135.56,135.53,15.72266038]
["bitfinex","SOLUSD",1765210183586,0.81572671,135.56,135.53,7.37827415]
["bitfinex","SOLUSD",1765210183797,0.81572671,135.56,135.53,15.72265191]
["bitfinex","SOLUSD",1765210184159,0.81572671,135.56,135.54,0.72]
["bitfinex","SOLUSD",1765210184160,0.15572671,135.56,135.54,0.72]
["bitfinex","SOLUSD",1765210184478,0.15936478,135.57,135.55,24.65324176]
["bitfinex","SOLUSD",1765210184786,0.15936478,135.57,135.56,8.34437776]
["bitfinex","SOLUSD",1765210184965,0.15936478,135.57,135.56,9.06437776]
["bitfinex","SOLUSD",1765210185983,1e-08,135.57,135.56,9.06437776]
["bitfinex","SOLUSD",1765210186178,1e-08,135.57,135.56,16.44118507]
["bitfinex","SOLUSD",1765210188586,0.1,135.65,135.59,16.308864]
["bitfinex","SOLUSD",1765210188763,0.1,135.65,135.64,8.34437776]
["bitfinex","SOLUSD",1765210189087,0.1,135.65,135.63,8.34437776]
["bitfinex","SOLUSD",1765210190088,0.66,135.64,135.61,8.34437776]
["bitfinex","SOLUSD",1765210190768,0.66,135.64,135.61,15.71828382]
["bitfinex","SOLUSD",1765210190978,0.1,135.65,135.63,8.34437776]
["bitfinex","SOLUSD",1765210191176,0.1,135.65,135.64,8.34437776]
["bitfinex","SOLUSD",1765210192290,8.14195449,135.65,135.61,15.71828382]
["bitfinex","SOLUSD",1765210192476,8.14195449,135.65,135.6,8.34437776]
["bitfinex","SOLUSD",1765210192676,0.67,135.64,135.6,15.71865983]
["bitfinex","SOLUSD",1765210193085,0.67,135.64,135.61,15.71829049]
["bitfinex","SOLUSD",1765210193667,0.14505206,135.62,135.61,15.71829049]
["bitfinex","SOLUSD",1765210194181,0.14505206,135.62,135.61,16.38829049]
["bitfinex","SOLUSD",1765210196692,0.14505206,135.62,135.61,13.44185537]
["bitfinex","SOLUSD",1765210198297,0.13516902,135.64,135.63,16.308864]
["bitfinex","SOLUSD",1765210198501,0.13516902,135.64,135.63,29.78680664]
["bitfinex","SOLUSD",1765210198692,0.13516902,135.64,135.63,30.45680664]
["bitfinex","SOLUSD",1765210199190,0.13516902,135.64,135.63,12.77094271]
["bitfinex","SOLUSD",1765210200099,0.13516902,135.64,135.63,13.49094271]
["bitfinex","SOLUSD",1765210200300,0.25069901,135.65,135.63,35.19774935]
["bitfinex","SOLUSD",1765210200604,0.13593741,135.66,135.65,21.70680664]
["bitfinex","SOLUSD",1765210200898,0.13556573,135.7,135.65,21.70680664]
["bitfinex","SOLUSD",1765210201086,170.97578117,135.77,135.69,21.70680664]
["bitfinex","SOLUSD",1765210201087,8.07578117,135.77,135.69,21.70680664]
["bitfinex","SOLUSD",1765210201284,0.71,135.73,135.7,5.39794264]
["bitfinex","SOLUSD",1765210201474,0.71,135.7,135.66,7.3713696]
["bitfinex","SOLUSD",1765210201678,0.71,135.7,135.66,12.76931224]
["bitfinex","SOLUSD",1765210202314,0.71,135.7,135.67,5.39794264]
["bitfinex","SOLUSD",1765210202475,0.71,135.7,135.66,5.39794264]
["bitfinex","SOLUSD",1765210202675,6.10794264,135.7,135.65,12.76969508]
["bitfinex","SOLUSD",1765210202872,0.71,135.7,135.66,5.39794264]
["bitfinex","SOLUSD",1765210203097,0.71,135.69,135.67,7.37082626]
["bitfinex","SOLUSD",1765210203372,0.84724589,135.71,135.68,5.39794264]
["bitfinex","SOLUSD",1765210203701,0.71,135.7,135.67,12.7687689]
["bitfinex","SOLUSD",1765210203871,0.71,135.7,135.66,12.76924797]
["bitfinex","SOLUSD",1765210204770,14.20788756,135.69,135.64,5.39794264]
["bitfinex","SOLUSD",1765210204984,14.20788756,135.69,135.63,18.43202868]
["bitfinex","SOLUSD",1765210204985,7.37082626,135.67,135.63,5.39794264]
["bitfinex","SOLUSD",1765210205276,8.08,135.68,135.63,5.39794264]
["bitfinex","SOLUSD",1765210205277,8.08,135.68,135.66,5.39794264]
["bitfinex","SOLUSD",1765210205785,0.71,135.67,135.63,31.203233]
["bitfinex","SOLUSD",1765210206091,0.71,135.67,135.65,5.39794264]
["bitfinex","SOLUSD",1765210206398,0.71,135.67,135.64,5.39794264]
["bitfinex","SOLUSD",1765210206798,0.71,135.67,135.65,5.39794264]
["bitfinex","SOLUSD",1765210207177,8.08,135.68,135.66,5.39794264]
["bitfinex","SOLUSD",1765210207389,0.13724589,135.71,135.67,5.39794264]
["bitfinex","SOLUSD",1765210207581,0.71,135.7,135.67,5.39794264]
["bitfinex","SOLUSD",1765210207773,5.39794264,135.68,135.64,7.37227348]
["bitfinex","SOLUSD",1765210208302,5.39794264,135.66,135.62,7.3731468]
["bitfinex","SOLUSD",1765210208806,0.71,135.65,135.63,7.37297574]
["bitfinex","SOLUSD",1765210209176,0.71,135.65,135.61,7.37355667]
["bitfinex","SOLUSD",1765210209381,0.71,135.65,135.61,12.77149931]
["bitfinex","SOLUSD",1765210209800,0.71,135.65,135.62,7.37331203]
["bitfinex","SOLUSD",1765210210501,8.80994492,135.64,135.6,5.39794264]
["bitfinex","SOLUSD",1765210210707,5.39794264,135.63,135.58,12.77330327]
["bitfinex","SOLUSD",1765210210918,0.71,135.63,135.59,7.37483103]
["bitfinex","SOLUSD",1765210211217,0.71,135.62,135.59,7.37483103]
["bitfinex","SOLUSD",1765210211713,0.71,135.62,135.58,12.77345693]
["bitfinex","SOLUSD",1765210212183,8.08360187,135.62,135.58,12.77345693]
["bitfinex","SOLUSD",1765210212696,0.71,135.61,135.58,12.77345693]
["bitfinex","SOLUSD",1765210213198,0.71,135.61,135.58,7.37551429]
["bitfinex","SOLUSD",1765210213497,0.71,135.61,135.57,5.39794264]
["bitfinex","SOLUSD",1765210213498,0.71,135.61,135.57,12.77407121]
["bitfinex","SOLUSD",1765210213892,8.08415727,135.61,135.57,12.77407121]
["bitfinex","SOLUSD",1765210214396,22.28788756,135.64,135.59,5.39794264]
["bitfinex","SOLUSD",1765210214620,0.71,135.61,135.58,5.39794264]
["bitfinex","SOLUSD",1765210214785,0.71,135.61,135.57,7.37612857]
["bitfinex","SOLUSD",1765210214985,0.71,135.61,135.57,12.77407121]
["bitfinex","SOLUSD",1765210215397,0.71,135.61,135.58,5.39794264]
["bitfinex","SOLUSD",1765210215598,0.71,135.61,135.59,5.39794264]
["bitfinex","SOLUSD",1765210216010,0.71,135.61,135.58,5.39794264]
["bitfinex","SOLUSD",1765210216910,0.71,135.63,135.6,5.39794264]
["bitfinex","SOLUSD",1765210217217,0.71,135.62,135.6,5.39794264]
["bitfinex","SOLUSD",1765210217382,0.71,135.62,135.6,12.77225681]
["bitfinex","SOLUSD",1765210217582,0.71,135.62,135.59,7.37499817]
["bitfinex","SOLUSD",1765210218083,8.08364918,135.62,135.58,12.77329959]
["bitfinex","SOLUSD",1765210218297,8.08364918,135.62,135.59,7.37512398]
["bitfinex","SOLUSD",1765210218506,0.71,135.61,135.59,7.37512398]
["bitfinex","SOLUSD",1765210218690,0.71,135.61,135.58,12.77346225]
["bitfinex","SOLUSD",1765210219008,0.71,135.61,135.58,7.37551961]
["bitfinex","SOLUSD",1765210219203,0.71,135.61,135.57,12.77403598]
["bitfinex","SOLUSD",1765210219403,13.48225528,135.61,135.57,7.37609334]
["bitfinex","SOLUSD",1765210219602,8.08431264,135.61,135.56,29.08338696]
["bitfinex","SOLUSD",1765210219808,5.39794264,135.59,135.54,7.37751703]
["bitfinex","SOLUSD",1765210220017,5.39794264,135.59,135.55,7.37727081]
["bitfinex","SOLUSD",1765210220198,0.71,135.58,135.56,7.37673918]
["bitfinex","SOLUSD",1765210220707,8.79,135.6,135.56,12.77468182]
["bitfinex","SOLUSD",1765210220918,8.79,135.6,135.57,5.39794264]
["bitfinex","SOLUSD",1765210221404,8.08,135.6,135.56,31.21670011]
["bitfinex","SOLUSD",1765210221597,0.7,135.59,135.56,31.21670011]
["bitfinex","SOLUSD",1765210221995,0.7,135.59,135.55,12.77515439]
["bitfinex","SOLUSD",1765210222406,0.7,135.59,135.57,5.39794264]
["bitfinex","SOLUSD",1765210222796,0.7,135.59,135.55,7.37721175]
["bitfinex","SOLUSD",1765210222997,6.09794264,135.59,135.55,7.37721175]
["bitfinex","SOLUSD",1765210223221,8.80994492,135.58,135.54,7.3777932]
["bitfinex","SOLUSD",1765210223414,8.08,135.57,135.54,7.3777932]
["bitfinex","SOLUSD",1765210223719,8.78,135.57,135.54,7.3777932]
["bitfinex","SOLUSD",1765210224023,0.7,135.56,135.53,5.39794264]
["bitfinex","SOLUSD",1765210224196,6.09794264,135.56,135.52,7.37890843]
["bitfinex","SOLUSD",1765210224654,0.7,135.55,135.52,7.37890843]
["bitfinex","SOLUSD",1765210224814,0.7,135.55,135.51,7.37929785]
["bitfinex","SOLUSD",1765210225118,0.7,135.55,135.52,7.37885989]
["bitfinex","SOLUSD",1765210225307,0.7,135.55,135.53,7.37840232]
["bitfinex","SOLUSD",1765210225510,0.7,135.55,135.51,5.39794264]
["bitfinex","SOLUSD",1765210225924,0.7,135.55,135.52,7.37878682]
["bitfinex","SOLUSD",1765210226223,0.7,135.55,135.52,12.77672946]
["bitfinex","SOLUSD",1765210227204,8.07747553,135.55,135.51,12.7772946]
["bitfinex","SOLUSD",1765210227416,8.07740221,135.55,135.51,12.7772946]
["bitfinex","SOLUSD",1765210227616,8.78,135.54,135.51,12.7772946]
["bitfinex","SOLUSD",1765210227817,8.78,135.54,135.5,12.77779023]
["bitfinex","SOLUSD",1765210228005,16.15792995,135.54,135.5,12.77779023]
["bitfinex","SOLUSD",1765210228329,0.7,135.53,135.5,12.77779023]
["bitfinex","SOLUSD",1765210228553,0.7,135.53,135.49,5.39794264]
["bitfinex","SOLUSD",1765210229747,0.7,135.53,135.5,7.38007284]
["bitfinex","SOLUSD",1765210230033,5.39794264,135.51,135.47,0.2]
["bitfinex","SOLUSD",1765210230239,14.20788756,135.48,135.47,0.2]
["bitfinex","SOLUSD",1765210230610,14.90788756,135.48,135.47,0.2]
["bitfinex","SOLUSD",1765210231031,8.80994492,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765210231215,17.58994492,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765210231424,8.78,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765210231620,30.36959568,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765210231936,25.11880892,135.45,135.44,0.2]
["bitfinex","SOLUSD",1765210232111,30.51675156,135.45,135.44,0.2]
["bitfinex","SOLUSD",1765210232305,31.21675156,135.45,135.35,18.88753204]
["bitfinex","SOLUSD",1765210232530,5.39794264,135.41,135.36,5.39794264]
["bitfinex","SOLUSD",1765210232758,8.80994492,135.43,135.38,5.39794264]
["bitfinex","SOLUSD",1765210232910,8.08,135.42,135.4,5.39794264]
["bitfinex","SOLUSD",1765210233311,25.83597843,135.47,135.41,6.06794264]
["bitfinex","SOLUSD",1765210233312,8.78,135.47,135.41,6.06794264]
["bitfinex","SOLUSD",1765210233621,8.78,135.47,135.45,5.39794264]
["bitfinex","SOLUSD",1765210233840,8.78,135.47,135.43,7.38336178]
["bitfinex","SOLUSD",1765210234018,15.46185765,135.47,135.44,5.39794264]
["bitfinex","SOLUSD",1765210234335,8.80994492,135.45,135.4,5.39794264]
["bitfinex","SOLUSD",1765210234646,0.7,135.44,135.4,13.45308839]
["bitfinex","SOLUSD",1765210234816,0.7,135.45,135.41,6.06794264]
["bitfinex","SOLUSD",1765210235917,8.08,135.44,135.41,7.38489587]
["bitfinex","SOLUSD",1765210236545,8.78,135.44,135.41,7.38489587]
["bitfinex","SOLUSD",1765210237225,8.78,135.44,135.41,12.78283851]
["bitfinex","SOLUSD",1765210237429,8.08,135.44,135.42,5.39794264]
["bitfinex","SOLUSD",1765210238035,8.08,135.44,135.42,6.06794264]
["bitfinex","SOLUSD",1765210238724,8.08,135.44,135.42,5.39794264]
["bitfinex","SOLUSD",1765210239242,8.08,135.44,135.42,12.78225876]
["bitfinex","SOLUSD",1765210239838,8.08,135.44,135.42,7.38431612]
["bitfinex","SOLUSD",1765210240010,8.08,135.44,135.39,21.70680664]
["bitfinex","SOLUSD",1765210240011,0.7,135.43,135.39,21.70680664]
["bitfinex","SOLUSD",1765210240215,0.7,135.43,135.39,5.39794264]
["bitfinex","SOLUSD",1765210240724,0.7,135.43,135.38,6.06794264]
["bitfinex","SOLUSD",1765210240923,0.7,135.43,135.39,12.78401251]
["bitfinex","SOLUSD",1765210241123,8.08395278,135.43,135.39,7.38606987]
["bitfinex","SOLUSD",1765210241435,8.80994492,135.41,135.38,7.38657678]
["bitfinex","SOLUSD",1765210241626,16.88994492,135.41,135.37,7.38700691]
["bitfinex","SOLUSD",1765210241824,0.7,135.4,135.37,7.38700691]
["bitfinex","SOLUSD",1765210242015,0.7,135.4,135.37,12.78494955]
["bitfinex","SOLUSD",1765210242342,0.7,135.4,135.36,12.78548098]
["bitfinex","SOLUSD",1765210242543,0.7,135.4,135.36,7.38733455]
["bitfinex","SOLUSD",1765210242732,0.7,135.4,135.36,12.78527719]
["bitfinex","SOLUSD",1765210243126,16.88994492,135.41,135.36,12.78527719]
["bitfinex","SOLUSD",1765210243322,16.88994492,135.41,135.36,31.92454432]
["bitfinex","SOLUSD",1765210243625,0.7,135.4,135.36,31.92454432]
["bitfinex","SOLUSD",1765210244133,0.7,135.4,135.36,26.52660168]
["bitfinex","SOLUSD",1765210245219,8.08,135.41,135.38,5.39794264]
["bitfinex","SOLUSD",1765210245419,14.90788756,135.4,135.35,7.58807014]
["bitfinex","SOLUSD",1765210245622,14.90788756,135.4,135.35,0.2]
["bitfinex","SOLUSD",1765210245623,5.39794264,135.39,135.35,0.2]
["bitfinex","SOLUSD",1765210245817,8.78,135.38,135.35,0.2]
["bitfinex","SOLUSD",1765210246252,8.08,135.38,135.35,0.2]
["bitfinex","SOLUSD",1765210246428,0.7,135.37,135.35,0.2]
["bitfinex","SOLUSD",1765210246747,6.09794264,135.37,135.35,0.2]
["bitfinex","SOLUSD",1765210246946,8.80994492,135.36,135.35,0.2]
["bitfinex","SOLUSD",1765210247244,16.89765177,135.36,135.35,0.2]
["bitfinex","SOLUSD",1765210247451,22.29559441,135.36,135.35,0.2]
["bitfinex","SOLUSD",1765210250446,22.29559441,135.36,135.33,0.2]
["bitfinex","SOLUSD",1765210250447,16.308864,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210250653,38.59675156,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210250856,33.89880892,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210251057,17.58994492,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210251352,41.2876075,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210251552,46.68555014,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210251843,30.37668614,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210252833,46.68555014,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210254155,30.37668614,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210257041,46.68555014,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210258763,49.68626121,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210259258,33.19880892,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210259464,49.68626121,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210260532,48.98626121,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210260732,24.9787435,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210260937,33.37739721,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210262338,16.88994492,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210262540,16.88994492,135.34,135.33,0.87]
["bitfinex","SOLUSD",1765210262840,0.7,135.39,135.33,16.65799827]
["bitfinex","SOLUSD",1765210263040,8.1,135.38,135.35,8.39865371]
["bitfinex","SOLUSD",1765210263265,8.80994492,135.37,135.33,15.98799827]
["bitfinex","SOLUSD",1765210263442,9.50994492,135.37,135.33,0.2]
["bitfinex","SOLUSD",1765210263645,9.50994492,135.37,135.33,16.65787975]
["bitfinex","SOLUSD",1765210264642,16.89718594,135.37,135.33,16.65787975]
["bitfinex","SOLUSD",1765210265271,16.89718594,135.37,135.33,0.87]
["bitfinex","SOLUSD",1765210266061,16.19718594,135.37,135.34,9.06865371]
["bitfinex","SOLUSD",1765210266365,8.1,135.38,135.35,0.67]
["bitfinex","SOLUSD",1765210266573,8.1,135.38,135.35,9.06865371]
["bitfinex","SOLUSD",1765210266758,8.80994492,135.41,135.37,8.39865371]
["bitfinex","SOLUSD",1765210266949,8.1,135.4,135.38,9.06865371]
["bitfinex","SOLUSD",1765210267153,8.1,135.4,135.39,0.67]
["bitfinex","SOLUSD",1765210268678,8.1,135.4,135.37,16.45562122]
["bitfinex","SOLUSD",1765210269061,8.1,135.4,135.37,15.78562122]
["bitfinex","SOLUSD",1765210269367,8.1,135.4,135.38,9.06865371]
["bitfinex","SOLUSD",1765210269948,8.1,135.4,135.38,0.67]
["bitfinex","SOLUSD",1765210270464,8.8,135.4,135.36,9.06865371]
["bitfinex","SOLUSD",1765210270650,8.1,135.4,135.37,0.67]
["bitfinex","SOLUSD",1765210271577,8.1,135.4,135.37,8.0570876]
["bitfinex","SOLUSD",1765210271756,8.1,135.4,135.37,7.3870876]
["bitfinex","SOLUSD",1765210271960,8.1,135.4,135.38,9.06865371]
["bitfinex","SOLUSD",1765210272187,18.45498558,135.47,135.39,8.39865371]
["bitfinex","SOLUSD",1765210272477,24.29256743,135.46,135.41,8.39865371]
["bitfinex","SOLUSD",1765210272870,24.29256743,135.46,135.42,0.67]
["bitfinex","SOLUSD",1765210273264,24.99256743,135.46,135.42,0.67]
["bitfinex","SOLUSD",1765210273775,16.90994492,135.46,135.42,16.45308406]
["bitfinex","SOLUSD",1765210274177,16.90994492,135.46,135.43,0.67]
["bitfinex","SOLUSD",1765210274353,24.9922681,135.46,135.42,7.38443035]
["bitfinex","SOLUSD",1765210274554,24.9922681,135.46,135.42,8.05443035]
["bitfinex","SOLUSD",1765210275173,17.60994492,135.46,135.42,8.05443035]
["bitfinex","SOLUSD",1765210275787,0.7,135.45,135.42,7.38443035]
["bitfinex","SOLUSD",1765210276086,24.29239331,135.46,135.42,7.38443035]
["bitfinex","SOLUSD",1765210276263,24.99239331,135.46,135.42,8.05443035]
["bitfinex","SOLUSD",1765210276661,24.29239331,135.46,135.42,7.38443035]
["bitfinex","SOLUSD",1765210276861,24.99239331,135.46,135.42,8.05443035]
["bitfinex","SOLUSD",1765210277769,16.90994492,135.46,135.43,0.67]
["bitfinex","SOLUSD",1765210277962,16.90994492,135.46,135.43,9.06865371]
["bitfinex","SOLUSD",1765210278157,16.90994492,135.46,135.43,0.67]
["bitfinex","SOLUSD",1765210278477,16.90994492,135.46,135.43,9.06865371]
["bitfinex","SOLUSD",1765210279384,8.1,135.46,135.44,0.67]
["bitfinex","SOLUSD",1765210279574,8.1,135.46,135.42,34.91416809]
["bitfinex","SOLUSD",1765210279782,8.1,135.46,135.42,34.24416809]
["bitfinex","SOLUSD",1765210279987,8.1,135.46,135.43,0.67]
["bitfinex","SOLUSD",1765210280363,8.8,135.46,135.42,34.91416809]
["bitfinex","SOLUSD",1765210280562,8.8,135.46,135.42,8.05443035]
["bitfinex","SOLUSD",1765210280789,8.80994492,135.44,135.41,7.38477689]
["bitfinex","SOLUSD",1765210280987,8.80994492,135.44,135.41,8.05477689]
["bitfinex","SOLUSD",1765210281188,8.80994492,135.44,135.4,26.86177214]
["bitfinex","SOLUSD",1765210281389,8.80994492,135.44,135.42,7.38425836]
["bitfinex","SOLUSD",1765210281892,8.80994492,135.42,135.39,8.09582949]
["bitfinex","SOLUSD",1765210282186,8.80994492,135.42,135.4,7.38540496]
["bitfinex","SOLUSD",1765210282384,8.08,135.43,135.41,7.38497895]
["bitfinex","SOLUSD",1765210283395,16.88994492,135.45,135.42,0.71]
["bitfinex","SOLUSD",1765210283906,8.08,135.45,135.42,16.49271808]
["bitfinex","SOLUSD",1765210284262,8.08,135.45,135.42,8.09406437]
["bitfinex","SOLUSD",1765210284562,8.78,135.45,135.42,7.38406437]
["bitfinex","SOLUSD",1765210284980,16.1629321,135.45,135.41,7.38475789]
["bitfinex","SOLUSD",1765210285190,8.08,135.45,135.42,7.38435188]
["bitfinex","SOLUSD",1765210285364,8.08,135.45,135.42,8.09435188]
["bitfinex","SOLUSD",1765210285686,8.80994492,135.44,135.41,7.38475108]
["bitfinex","SOLUSD",1765210285876,16.89330286,135.44,135.4,8.09544719]
["bitfinex","SOLUSD",1765210286078,16.89330286,135.44,135.39,7.38589312]
["bitfinex","SOLUSD",1765210286079,8.80994492,135.42,135.39,7.38589312]
["bitfinex","SOLUSD",1765210286383,8.80994492,135.42,135.41,8.39865371]
["bitfinex","SOLUSD",1765210286384,8.08,135.42,135.41,8.39865371]
["bitfinex","SOLUSD",1765210286566,8.08,135.44,135.41,9.10865371]
["bitfinex","SOLUSD",1765210287084,8.08,135.44,135.41,8.39865371]
["bitfinex","SOLUSD",1765210287275,8.08,135.44,135.42,0.71]
["bitfinex","SOLUSD",1765210287461,8.08,135.44,135.42,9.10865371]
["bitfinex","SOLUSD",1765210287868,8.08,135.44,135.43,7.38388835]
["bitfinex","SOLUSD",1765210288182,8.08,135.46,135.43,16.49254206]
["bitfinex","SOLUSD",1765210288385,8.08,135.46,135.44,9.10865371]
["bitfinex","SOLUSD",1765210289069,8.08,135.46,135.44,0.71]
["bitfinex","SOLUSD",1765210289584,8.08,135.46,135.44,7.38287452]
["bitfinex","SOLUSD",1765210289961,8.08,135.46,135.44,16.49152823]
["bitfinex","SOLUSD",1765210290157,8.08,135.46,135.44,7.38287452]
["bitfinex","SOLUSD",1765210290382,0.7,135.45,135.43,7.38363672]
["bitfinex","SOLUSD",1765210291362,15.46233668,135.46,135.42,7.38443361]
["bitfinex","SOLUSD",1765210291586,16.16233668,135.46,135.42,8.09443361]
["bitfinex","SOLUSD",1765210292587,8.08,135.46,135.43,0.71]
["bitfinex","SOLUSD",1765210292782,8.78,135.46,135.42,34.95417135]
["bitfinex","SOLUSD",1765210292958,16.16244253,135.46,135.42,16.49308732]
["bitfinex","SOLUSD",1765210293158,8.39865371,135.43,135.36,0.71]
["bitfinex","SOLUSD",1765210293380,8.80994492,135.39,135.35,8.39865371]
["bitfinex","SOLUSD",1765210293703,16.308864,135.43,135.38,8.39865371]
["bitfinex","SOLUSD",1765210294002,24.388864,135.43,135.4,8.39865371]
["bitfinex","SOLUSD",1765210294495,8.08,135.43,135.41,8.09497895]
["bitfinex","SOLUSD",1765210294784,8.08,135.43,135.41,16.49363266]
["bitfinex","SOLUSD",1765210295084,8.08,135.43,135.41,8.09497895]
["bitfinex","SOLUSD",1765210295587,8.08,135.43,135.41,16.49363266]
["bitfinex","SOLUSD",1765210295968,8.08,135.43,135.41,15.78363266]
["bitfinex","SOLUSD",1765210296576,8.08,135.43,135.42,9.10865371]
["bitfinex","SOLUSD",1765210298695,8.08,135.43,135.42,16.49308732]
["bitfinex","SOLUSD",1765210298910,16.88994492,135.45,135.42,16.49308732]
["bitfinex","SOLUSD",1765210299990,16.88994492,135.47,135.44,8.39865371]
["bitfinex","SOLUSD",1765210300164,16.88994492,135.47,135.44,9.10865371]
["bitfinex","SOLUSD",1765210300888,16.88994492,135.47,135.44,16.49182592]
["bitfinex","SOLUSD",1765210301277,16.88994492,135.47,135.45,8.39865371]
["bitfinex","SOLUSD",1765210301663,16.88994492,135.47,135.44,16.49182592]
["bitfinex","SOLUSD",1765210302192,16.88994492,135.47,135.45,8.39865371]
["bitfinex","SOLUSD",1765210302592,8.80994492,135.44,135.39,18.4644545]
["bitfinex","SOLUSD",1765210302778,8.80994492,135.42,135.39,7.38606987]
["bitfinex","SOLUSD",1765210303168,0.7,135.48,135.41,8.39865371]
["bitfinex","SOLUSD",1765210303367,16.88994492,135.47,135.44,8.39865371]
["bitfinex","SOLUSD",1765210303585,16.88994492,135.47,135.43,8.39865371]
["bitfinex","SOLUSD",1765210303882,8.08,135.47,135.44,8.39865371]
["bitfinex","SOLUSD",1765210304080,16.308864,135.46,135.45,8.39865371]
["bitfinex","SOLUSD",1765210304469,16.308864,135.46,135.44,8.39865371]
["bitfinex","SOLUSD",1765210304670,0.1,135.49,135.45,8.39865371]
["bitfinex","SOLUSD",1765210304878,0.1,135.49,135.46,8.39865371]
["bitfinex","SOLUSD",1765210305297,0.1,135.49,135.46,9.10865371]
["bitfinex","SOLUSD",1765210305502,0.1,135.49,135.46,0.71]
["bitfinex","SOLUSD",1765210305685,0.1,135.49,135.47,0.71]
["bitfinex","SOLUSD",1765210306096,0.1,135.49,135.45,9.10865371]
["bitfinex","SOLUSD",1765210306403,8.18,135.49,135.46,0.71]
["bitfinex","SOLUSD",1765210307069,15.56070183,135.49,135.46,0.71]
["bitfinex","SOLUSD",1765210307684,15.56070183,135.49,135.45,7.38266567]
["bitfinex","SOLUSD",1765210307685,8.80994492,135.48,135.44,16.49181545]
["bitfinex","SOLUSD",1765210307888,9.50994492,135.48,135.44,16.49181545]
["bitfinex","SOLUSD",1765210308096,8.80994492,135.48,135.45,0.71]
["bitfinex","SOLUSD",1765210308801,15.56070183,135.49,135.45,16.49110122]
["bitfinex","SOLUSD",1765210309180,16.26070183,135.49,135.45,8.09244751]
["bitfinex","SOLUSD",1765210309716,8.80994492,135.48,135.45,8.39865371]
["bitfinex","SOLUSD",1765210309998,8.80994492,135.48,135.45,16.49111826]
["bitfinex","SOLUSD",1765210310297,8.18,135.49,135.46,9.10865371]
["bitfinex","SOLUSD",1765210310502,0.1,135.49,135.46,9.10865371]
["bitfinex","SOLUSD",1765210310798,0.1,135.49,135.47,0.71]
["bitfinex","SOLUSD",1765210310982,0.1,135.49,135.48,8.39865371]
["bitfinex","SOLUSD",1765210311306,0.1,135.49,135.48,15.77981698]
["bitfinex","SOLUSD",1765210311480,0.1,135.49,135.48,16.47981698]
["bitfinex","SOLUSD",1765210313088,0.1,135.49,135.46,17.17865371]
["bitfinex","SOLUSD",1765210313290,0.79,135.49,135.44,0.7]
["bitfinex","SOLUSD",1765210313490,8.87,135.49,135.45,8.08245819]
["bitfinex","SOLUSD",1765210314602,8.18,135.49,135.46,8.08215659]
["bitfinex","SOLUSD",1765210315806,9.49994492,135.48,135.43,16.48211522]
["bitfinex","SOLUSD",1765210316284,9.49994492,135.48,135.44,8.08329358]
["bitfinex","SOLUSD",1765210317403,0.69,135.47,135.44,8.08329358]
["bitfinex","SOLUSD",1765210317702,0.69,135.47,135.44,7.38329358]
["bitfinex","SOLUSD",1765210318497,16.1913962,135.48,135.44,8.08329358]
["bitfinex","SOLUSD",1765210318697,16.8813962,135.48,135.44,8.08329358]
["bitfinex","SOLUSD",1765210318901,16.8813962,135.48,135.44,7.38329358]
["bitfinex","SOLUSD",1765210318902,16.1913962,135.48,135.44,7.38329358]
["bitfinex","SOLUSD",1765210319090,16.8813962,135.48,135.45,0.7]
["bitfinex","SOLUSD",1765210320090,16.8813962,135.48,135.45,8.0827629]
["bitfinex","SOLUSD",1765210320402,8.18,135.49,135.45,7.3827629]
["bitfinex","SOLUSD",1765210320704,8.18,135.49,135.46,6.07372886]
["bitfinex","SOLUSD",1765210320880,9.48994492,135.48,135.43,8.04366306]
["bitfinex","SOLUSD",1765210321081,8.80994492,135.46,135.42,7.38400189]
["bitfinex","SOLUSD",1765210321299,8.80994492,135.46,135.42,8.04400189]
["bitfinex","SOLUSD",1765210321514,8.80994492,135.46,135.41,12.79852843]
["bitfinex","SOLUSD",1765210321716,0.68,135.45,135.41,8.04479957]
["bitfinex","SOLUSD",1765210322385,8.06299169,135.45,135.41,8.04479957]
["bitfinex","SOLUSD",1765210322984,8.06299169,135.45,135.41,13.45852843]
["bitfinex","SOLUSD",1765210323205,22.98367378,135.44,135.4,7.38529833]
["bitfinex","SOLUSD",1765210323383,22.98367378,135.44,135.39,7.38596051]
["bitfinex","SOLUSD",1765210323578,0.68,135.43,135.39,8.04596051]
["bitfinex","SOLUSD",1765210324016,0.68,135.43,135.39,13.45968937]
["bitfinex","SOLUSD",1765210324996,15.46376902,135.44,135.4,0.66]
["bitfinex","SOLUSD",1765210325202,16.14376902,135.44,135.4,0.66]
["bitfinex","SOLUSD",1765210325712,9.48994492,135.43,135.4,0.66]
["bitfinex","SOLUSD",1765210326403,0.68,135.42,135.39,7.38594114]
["bitfinex","SOLUSD",1765210326813,0.68,135.42,135.39,8.04594114]
["bitfinex","SOLUSD",1765210327330,8.80994492,135.43,135.39,12.79967]
["bitfinex","SOLUSD",1765210327535,8.80994492,135.43,135.4,0.66]
["bitfinex","SOLUSD",1765210327733,8.08,135.44,135.4,6.07372886]
["bitfinex","SOLUSD",1765210328031,8.76,135.44,135.4,6.07372886]
["bitfinex","SOLUSD",1765210328640,8.08,135.44,135.41,8.04497895]
["bitfinex","SOLUSD",1765210328815,8.08,135.44,135.41,10.06678991]
["bitfinex","SOLUSD",1765210329709,8.08,135.44,135.41,7.38497895]
["bitfinex","SOLUSD",1765210329908,9.48994492,135.43,135.4,7.38549555]
["bitfinex","SOLUSD",1765210330107,11.51175588,135.43,135.4,7.38549555]
["bitfinex","SOLUSD",1765210330629,0.68,135.42,135.39,7.38606987]
["bitfinex","SOLUSD",1765210331346,14.22845305,135.43,135.39,8.04606987]
["bitfinex","SOLUSD",1765210331623,22.292443,135.43,135.39,8.04606987]
["bitfinex","SOLUSD",1765210332025,9.48994492,135.43,135.39,12.804578]
["bitfinex","SOLUSD",1765210332204,9.48994492,135.43,135.4,5.41850813]
["bitfinex","SOLUSD",1765210332531,8.08,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1765210337429,8.76,135.44,135.41,12.80337489]
["bitfinex","SOLUSD",1765210337721,8.08,135.44,135.41,7.38486676]
["bitfinex","SOLUSD",1765210337902,9.48994492,135.43,135.4,7.38531355]
["bitfinex","SOLUSD",1765210338302,8.80994492,135.43,135.41,7.38475751]
["bitfinex","SOLUSD",1765210338522,9.48994492,135.43,135.4,7.38529029]
["bitfinex","SOLUSD",1765210340435,0.68,135.42,135.38,5.41850813]
["bitfinex","SOLUSD",1765210340735,0.68,135.42,135.37,7.38694886]
["bitfinex","SOLUSD",1765210340736,16.88994492,135.41,135.37,7.38694886]
["bitfinex","SOLUSD",1765210341056,22.30845305,135.41,135.37,7.38694886]
["bitfinex","SOLUSD",1765210341242,0.69,135.4,135.37,7.38694886]
["bitfinex","SOLUSD",1765210342244,8.07563264,135.4,135.36,13.48600354]
["bitfinex","SOLUSD",1765210344542,7.38563264,135.4,135.37,0.68]
["bitfinex","SOLUSD",1765210344843,8.07563264,135.4,135.36,12.80600354]
["bitfinex","SOLUSD",1765210345044,9.49994492,135.39,135.34,13.48713985]
["bitfinex","SOLUSD",1765210345357,9.49994492,135.39,135.33,6.29850813]
["bitfinex","SOLUSD",1765210345358,13.49850813,135.38,135.33,6.29850813]
["bitfinex","SOLUSD",1765210345558,0.69,135.37,135.33,6.29850813]
["bitfinex","SOLUSD",1765210345763,0.69,135.37,135.33,13.68752659]
["bitfinex","SOLUSD",1765210346055,0.69,135.37,135.34,8.06868478]
["bitfinex","SOLUSD",1765210346262,0.69,135.37,135.33,5.61850813]
["bitfinex","SOLUSD",1765210346427,8.80994492,135.37,135.34,7.38876783]
["bitfinex","SOLUSD",1765210346635,9.49994492,135.37,135.34,7.38876783]
["bitfinex","SOLUSD",1765210346852,16.88720992,135.37,135.34,7.38876783]
["bitfinex","SOLUSD",1765210347249,16.88720992,135.37,135.33,13.68765827]
["bitfinex","SOLUSD",1765210347446,0.69,135.36,135.33,0.2]
["bitfinex","SOLUSD",1765210348860,8.07772991,135.36,135.33,0.2]
["bitfinex","SOLUSD",1765210349070,16.308864,135.39,135.34,6.09850813]
["bitfinex","SOLUSD",1765210349355,8.08,135.38,135.36,5.41850813]
["bitfinex","SOLUSD",1765210349534,8.08,135.38,135.35,6.09850813]
["bitfinex","SOLUSD",1765210349926,8.77,135.38,135.35,6.09850813]
["bitfinex","SOLUSD",1765210350130,9.49994492,135.37,135.33,5.61850813]
["bitfinex","SOLUSD",1765210350331,5.41850813,135.36,135.33,0.2]
["bitfinex","SOLUSD",1765210350540,8.08,135.35,135.33,0.2]
["bitfinex","SOLUSD",1765210350753,16.15832621,135.35,135.33,0.2]
["bitfinex","SOLUSD",1765210351347,8.77,135.35,135.33,0.2]
["bitfinex","SOLUSD",1765210352132,8.08,135.35,135.33,13.68775439]
["bitfinex","SOLUSD",1765210354047,8.08,135.35,135.33,0.88]
["bitfinex","SOLUSD",1765210354250,8.08,135.35,135.33,0.2]
["bitfinex","SOLUSD",1765210355360,8.77,135.35,135.33,0.2]
["bitfinex","SOLUSD",1765210355539,16.15826065,135.35,135.33,0.2]
["bitfinex","SOLUSD",1765210355735,8.77,135.35,135.33,0.2]
["bitfinex","SOLUSD",1765210358954,16.1582552,135.35,135.33,0.2]
["bitfinex","SOLUSD",1765210359356,0.69,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210359552,9.49994492,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210359844,11.52487731,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210360651,9.49994492,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210361242,16.308864,135.36,135.33,2.90493239]
["bitfinex","SOLUSD",1765210361450,16.90994492,135.35,135.33,2.22493239]
["bitfinex","SOLUSD",1765210361650,16.90994492,135.35,135.33,0.2]
["bitfinex","SOLUSD",1765210362258,17.59994492,135.35,135.33,0.2]
["bitfinex","SOLUSD",1765210362649,0.69,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210363349,10.10373097,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210363564,18.91367589,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210365676,16.8887435,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210366580,9.49994492,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210367288,16.8887435,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765210368649,8.80994492,135.34,135.33,13.69235002]
["bitfinex","SOLUSD",1765210368872,8.1,135.36,135.33,13.69235002]
["bitfinex","SOLUSD",1765210369178,8.1,135.35,135.34,5.42300546]
["bitfinex","SOLUSD",1765210369475,8.1,135.35,135.34,6.10300546]
["bitfinex","SOLUSD",1765210369677,8.1,135.35,135.34,13.49180404]
["bitfinex","SOLUSD",1765210369969,8.1,135.35,135.34,12.81180404]
["bitfinex","SOLUSD",1765210371166,8.80994492,135.38,135.34,13.53180404]
["bitfinex","SOLUSD",1765210371355,8.1,135.39,135.37,5.42300546]
["bitfinex","SOLUSD",1765210371563,22.98014709,135.44,135.38,6.14300546]
["bitfinex","SOLUSD",1765210371851,8.80994492,135.42,135.4,5.42300546]
["bitfinex","SOLUSD",1765210372056,8.1,135.43,135.41,6.14300546]
["bitfinex","SOLUSD",1765210372452,8.1,135.43,135.41,5.42300546]
["bitfinex","SOLUSD",1765210373166,8.1,135.43,135.4,13.52840034]
["bitfinex","SOLUSD",1765210373369,8.1,135.43,135.41,5.42300546]
["bitfinex","SOLUSD",1765210373558,8.1,135.43,135.41,12.80794011]
["bitfinex","SOLUSD",1765210373765,8.1,135.43,135.42,5.42300546]
["bitfinex","SOLUSD",1765210374461,8.1,135.43,135.4,12.8083474]
["bitfinex","SOLUSD",1765210374667,8.1,135.43,135.4,13.5283474]
["bitfinex","SOLUSD",1765210375172,8.1,135.43,135.42,5.42300546]
["bitfinex","SOLUSD",1765210375571,8.1,135.43,135.42,6.14300546]
["bitfinex","SOLUSD",1765210375778,14.23295038,135.48,135.42,6.14300546]
["bitfinex","SOLUSD",1765210375779,8.80994492,135.47,135.42,6.14300546]
["bitfinex","SOLUSD",1765210375982,8.1,135.46,135.45,5.42300546]
["bitfinex","SOLUSD",1765210377165,8.1,135.46,135.44,12.80634863]
["bitfinex","SOLUSD",1765210377672,8.1,135.46,135.45,6.14300546]
["bitfinex","SOLUSD",1765210377865,16.308864,135.48,135.45,6.14300546]
["bitfinex","SOLUSD",1765210377866,8.80994492,135.48,135.45,6.14300546]
["bitfinex","SOLUSD",1765210378074,8.80994492,135.48,135.46,6.14300546]
["bitfinex","SOLUSD",1765210379360,9.46994492,135.48,135.45,5.42300546]
["bitfinex","SOLUSD",1765210379975,16.85119495,135.48,135.45,5.42300546]
["bitfinex","SOLUSD",1765210380382,16.19119495,135.48,135.44,5.42300546]
["bitfinex","SOLUSD",1765210380559,16.19119495,135.48,135.35,0.99999999]
["bitfinex","SOLUSD",1765210380560,6.08300546,135.47,135.4,18.46338296]
["bitfinex","SOLUSD",1765210381485,8.08,135.46,135.44,8.38150655]
["bitfinex","SOLUSD",1765210381863,8.08,135.46,135.44,9.10150655]
["bitfinex","SOLUSD",1765210382074,8.08,135.46,135.45,9.10150655]
["bitfinex","SOLUSD",1765210382484,8.80994492,135.48,135.45,9.10150655]
["bitfinex","SOLUSD",1765210382685,8.80994492,135.48,135.42,25.845514]
["bitfinex","SOLUSD",1765210382686,25.93145147,135.47,135.42,15.76593652]
["bitfinex","SOLUSD",1765210383070,8.80994492,135.45,135.42,15.76593652]
["bitfinex","SOLUSD",1765210383472,9.46994492,135.45,135.42,15.76593652]
["bitfinex","SOLUSD",1765210383674,9.46994492,135.45,135.41,16.48630291]
["bitfinex","SOLUSD",1765210383985,9.46994492,135.45,135.42,15.76576178]
["bitfinex","SOLUSD",1765210384181,8.80994492,135.46,135.44,8.38150655]
["bitfinex","SOLUSD",1765210384691,8.80994492,135.46,135.45,0.72]
["bitfinex","SOLUSD",1765210384889,8.08,135.47,135.45,9.10150655]
["bitfinex","SOLUSD",1765210385184,8.80994492,135.48,135.46,16.48375961]
["bitfinex","SOLUSD",1765210385387,8.18,135.49,135.46,16.48375961]
["bitfinex","SOLUSD",1765210385590,8.18,135.49,135.47,9.10150655]
["bitfinex","SOLUSD",1765210386186,8.18,135.49,135.46,15.76375961]
["bitfinex","SOLUSD",1765210386494,8.18,135.49,135.46,16.43542395]
["bitfinex","SOLUSD",1765210386785,8.18,135.49,135.47,9.10150655]
["bitfinex","SOLUSD",1765210386983,8.18,135.49,135.47,0.72]
["bitfinex","SOLUSD",1765210387375,8.18,135.49,135.47,16.48303237]
["bitfinex","SOLUSD",1765210387574,0.1,135.49,135.48,8.38150655]
["bitfinex","SOLUSD",1765210387789,0.1,135.49,135.48,9.10150655]
["bitfinex","SOLUSD",1765210389270,0.1,135.49,135.48,16.48266982]
["bitfinex","SOLUSD",1765210393389,8.08,135.54,135.48,79.92139434]
["bitfinex","SOLUSD",1765210393594,0.1,135.55,135.53,8.38150655]
["bitfinex","SOLUSD",1765210393793,0.1,135.55,135.51,8.08]
["bitfinex","SOLUSD",1765210394008,0.1,135.55,135.54,8.38150655]
["bitfinex","SOLUSD",1765210395175,0.1,135.55,135.54,15.75940237]
["bitfinex","SOLUSD",1765210395588,0.1,135.55,135.53,8.38150655]
["bitfinex","SOLUSD",1765210395898,0.1,135.55,135.51,26.52834564]
["bitfinex","SOLUSD",1765210395899,8.80994492,135.54,135.51,15.76101076]
["bitfinex","SOLUSD",1765210396100,8.80994492,135.54,135.52,7.37898357]
["bitfinex","SOLUSD",1765210396400,9.46994492,135.54,135.52,8.38150655]
["bitfinex","SOLUSD",1765210396601,9.46994492,135.54,135.51,15.7607998]
["bitfinex","SOLUSD",1765210397896,8.90994492,135.55,135.51,16.4807998]
["bitfinex","SOLUSD",1765210398100,25.21880892,135.55,135.54,8.38150655]
["bitfinex","SOLUSD",1765210398296,0.1,135.55,135.52,0.72]
["bitfinex","SOLUSD",1765210398476,0.1,135.55,135.54,8.38150655]
["bitfinex","SOLUSD",1765210399489,0.1,135.55,135.53,8.38150655]
["bitfinex","SOLUSD",1765210399693,0.1,135.55,135.53,15.75955977]
["bitfinex","SOLUSD",1765210399891,0.1,135.55,135.54,8.38150655]
["bitfinex","SOLUSD",1765210400088,0.1,135.55,135.54,15.75940237]
["bitfinex","SOLUSD",1765210400299,0.1,135.55,135.54,16.47940237]
["bitfinex","SOLUSD",1765210400494,0.76,135.55,135.5,19.16942403]
["bitfinex","SOLUSD",1765210400800,8.84,135.55,135.51,15.76067487]
["bitfinex","SOLUSD",1765210400974,8.80994492,135.54,135.51,15.76067487]
["bitfinex","SOLUSD",1765210401174,9.48994492,135.54,135.51,15.76067487]
["bitfinex","SOLUSD",1765210401374,8.80994492,135.54,135.5,8.38150655]
["bitfinex","SOLUSD",1765210401608,8.80994492,135.52,135.49,8.38150655]
["bitfinex","SOLUSD",1765210401782,8.80994492,135.52,135.51,8.38150655]
["bitfinex","SOLUSD",1765210401981,8.80994492,135.52,135.5,15.76133803]
["bitfinex","SOLUSD",1765210402592,8.80994492,135.52,135.5,16.45133803]
["bitfinex","SOLUSD",1765210402893,8.80994492,135.52,135.5,15.76133803]
["bitfinex","SOLUSD",1765210403096,0.68,135.51,135.49,8.38150655]
["bitfinex","SOLUSD",1765210403302,8.08,135.52,135.48,15.76223592]
["bitfinex","SOLUSD",1765210403502,8.76,135.52,135.49,8.38150655]
["bitfinex","SOLUSD",1765210403711,8.08,135.52,135.5,8.38150655]
["bitfinex","SOLUSD",1765210404202,8.08,135.52,135.5,15.76152025]
["bitfinex","SOLUSD",1765210404410,8.08,135.52,135.5,8.38150655]
["bitfinex","SOLUSD",1765210404589,8.08,135.52,135.49,16.45205659]
["bitfinex","SOLUSD",1765210404790,8.08,135.52,135.5,7.38007316]
["bitfinex","SOLUSD",1765210404985,9.48994492,135.51,135.49,8.38150655]
["bitfinex","SOLUSD",1765210405195,9.48994492,135.51,135.48,15.76263577]
["bitfinex","SOLUSD",1765210405483,8.08,135.52,135.49,8.38150655]
["bitfinex","SOLUSD",1765210405688,9.48994492,135.51,135.48,15.76246195]
["bitfinex","SOLUSD",1765210405990,8.80994492,135.51,135.49,7.38053347]
["bitfinex","SOLUSD",1765210406191,8.80994492,135.51,135.49,15.76204002]
["bitfinex","SOLUSD",1765210406700,8.08,135.52,135.5,8.38150655]
["bitfinex","SOLUSD",1765210406881,8.08,135.52,135.49,16.45204002]
["bitfinex","SOLUSD",1765210407078,8.76,135.52,135.49,16.45204002]
["bitfinex","SOLUSD",1765210407307,8.76,135.52,135.49,15.76204002]
["bitfinex","SOLUSD",1765210408281,8.76,135.52,135.49,16.45204002]
["bitfinex","SOLUSD",1765210408494,8.76,135.52,135.49,15.76204002]
["bitfinex","SOLUSD",1765210410506,8.08,135.52,135.49,16.45204002]
["bitfinex","SOLUSD",1765210410811,8.76,135.52,135.49,11.22603021]
["bitfinex","SOLUSD",1765210411310,16.13907337,135.52,135.49,10.53603021]
["bitfinex","SOLUSD",1765210411888,12.64544166,135.51,135.44,19.14772234]
["bitfinex","SOLUSD",1765210412106,12.64544166,135.51,135.46,10.53739662]
["bitfinex","SOLUSD",1765210412408,8.80994492,135.49,135.46,10.53739662]
["bitfinex","SOLUSD",1765210412613,16.88994492,135.49,135.46,10.53739662]
["bitfinex","SOLUSD",1765210412791,16.88994492,135.49,135.47,10.53717653]
["bitfinex","SOLUSD",1765210412986,16.18901829,135.52,135.48,10.53666001]
["bitfinex","SOLUSD",1765210413195,17.56994492,135.51,135.48,10.53666001]
["bitfinex","SOLUSD",1765210413804,8.08,135.51,135.49,3.15549674]
["bitfinex","SOLUSD",1765210413996,0.68,135.5,135.47,10.53699162]
["bitfinex","SOLUSD",1765210414202,8.08,135.51,135.46,3.84549674]
["bitfinex","SOLUSD",1765210414420,8.08,135.51,135.49,3.15549674]
["bitfinex","SOLUSD",1765210414584,17.56994492,135.52,135.49,3.84549674]
["bitfinex","SOLUSD",1765210414786,17.56994492,135.52,135.49,3.15549674]
["bitfinex","SOLUSD",1765210415191,9.48994492,135.51,135.47,7.38149917]
["bitfinex","SOLUSD",1765210415392,9.48994492,135.51,135.47,10.53699591]
["bitfinex","SOLUSD",1765210415592,0.68,135.5,135.47,10.53693876]
["bitfinex","SOLUSD",1765210415823,0.68,135.5,135.47,11.22693876]
["bitfinex","SOLUSD",1765210416115,16.13914642,135.52,135.48,3.84549674]
["bitfinex","SOLUSD",1765210416316,8.80994492,135.51,135.49,3.15549674]
["bitfinex","SOLUSD",1765210416517,9.48994492,135.51,135.48,3.15549674]
["bitfinex","SOLUSD",1765210416726,8.80994492,135.51,135.48,3.15549674]
["bitfinex","SOLUSD",1765210417020,0.68,135.5,135.48,3.15549674]
["bitfinex","SOLUSD",1765210417435,0.68,135.5,135.46,7.3820943]
["bitfinex","SOLUSD",1765210417595,0.68,135.5,135.45,19.14639069]
["bitfinex","SOLUSD",1765210417596,8.08,135.49,135.45,11.22809948]
["bitfinex","SOLUSD",1765210417790,8.08,135.49,135.46,3.15549674]
["bitfinex","SOLUSD",1765210418017,8.08,135.49,135.45,11.22809948]
["bitfinex","SOLUSD",1765210418018,8.76,135.49,135.45,11.22809948]
["bitfinex","SOLUSD",1765210418221,9.48994492,135.48,135.44,10.53851992]
["bitfinex","SOLUSD",1765210418725,0.68,135.47,135.44,7.38302318]
["bitfinex","SOLUSD",1765210418930,8.08,135.46,135.44,7.38302318]
["bitfinex","SOLUSD",1765210419405,8.80994492,135.45,135.42,3.15549674]
["bitfinex","SOLUSD",1765210419616,8.80994492,135.45,135.42,7.38427791]
["bitfinex","SOLUSD",1765210419617,9.48994492,135.45,135.42,7.38427791]
["bitfinex","SOLUSD",1765210420121,0.68,135.44,135.41,7.38488214]
["bitfinex","SOLUSD",1765210420314,0.68,135.44,135.42,7.38442021]
["bitfinex","SOLUSD",1765210420511,0.68,135.44,135.41,10.54032091]
["bitfinex","SOLUSD",1765210420921,0.68,135.44,135.42,7.38433715]
["bitfinex","SOLUSD",1765210421226,0.68,135.44,135.42,10.53983389]
["bitfinex","SOLUSD",1765210421434,8.80994492,135.45,135.42,10.53983389]
["bitfinex","SOLUSD",1765210421603,0.68,135.44,135.41,3.15549674]
["bitfinex","SOLUSD",1765210421794,0.68,135.44,135.41,3.84549674]
["bitfinex","SOLUSD",1765210422115,0.68,135.44,135.42,7.38436093]
["bitfinex","SOLUSD",1765210422928,8.08,135.46,135.43,3.15549674]
["bitfinex","SOLUSD",1765210423132,8.80994492,135.45,135.42,11.22985767]
["bitfinex","SOLUSD",1765210423315,9.48994492,135.45,135.42,8.07436093]
["bitfinex","SOLUSD",1765210423623,8.80994492,135.45,135.42,11.22985767]
["bitfinex","SOLUSD",1765210424006,9.48994492,135.45,135.42,11.22985767]
["bitfinex","SOLUSD",1765210424443,9.48994492,135.45,135.42,10.53985767]
["bitfinex","SOLUSD",1765210425000,0.68,135.44,135.41,7.38485538]
["bitfinex","SOLUSD",1765210425426,0.68,135.44,135.41,10.54035212]
["bitfinex","SOLUSD",1765210426418,8.80994492,135.45,135.42,3.15549674]
["bitfinex","SOLUSD",1765210426629,8.80994492,135.45,135.42,3.84549674]
["bitfinex","SOLUSD",1765210426930,8.80994492,135.45,135.43,3.15549674]
["bitfinex","SOLUSD",1765210427342,9.48994492,135.45,135.43,3.15549674]
["bitfinex","SOLUSD",1765210427824,16.19134567,135.48,135.44,10.53844412]
["bitfinex","SOLUSD",1765210428025,16.88994492,135.49,135.46,3.15549674]
["bitfinex","SOLUSD",1765210428199,16.88994492,135.49,135.44,8.07294738]
["bitfinex","SOLUSD",1765210428200,8.80994492,135.49,135.47,3.15549674]
["bitfinex","SOLUSD",1765210428407,0.68,135.53,135.48,3.15549674]
["bitfinex","SOLUSD",1765210428607,8.08,135.53,135.51,3.15549674]
["bitfinex","SOLUSD",1765210429009,8.80994492,135.52,135.51,3.15549674]
["bitfinex","SOLUSD",1765210430809,8.08,135.53,135.51,15.74964363]
["bitfinex","SOLUSD",1765210431128,8.80994492,135.52,135.51,8.37015866]
["bitfinex","SOLUSD",1765210431335,9.46994492,135.52,135.49,8.37015866]
["bitfinex","SOLUSD",1765210431518,9.46994492,135.52,135.49,15.75047066]
["bitfinex","SOLUSD",1765210431835,0.66,135.51,135.48,15.75109669]
["bitfinex","SOLUSD",1765210432934,8.80994492,135.5,135.47,15.75166293]
["bitfinex","SOLUSD",1765210433110,16.88994492,135.5,135.46,8.37015866]
["bitfinex","SOLUSD",1765210433433,0.66,135.49,135.46,15.75223102]
["bitfinex","SOLUSD",1765210434107,8.80994492,135.48,135.46,8.37015866]
["bitfinex","SOLUSD",1765210434436,9.46994492,135.48,135.46,8.37015866]
["bitfinex","SOLUSD",1765210434731,8.80994492,135.49,135.46,15.75231251]
["bitfinex","SOLUSD",1765210435231,9.46994492,135.49,135.47,8.37015866]
["bitfinex","SOLUSD",1765210435620,9.46994492,135.49,135.46,15.75231251]
["bitfinex","SOLUSD",1765210436019,9.46994492,135.49,135.47,8.37015866]
["bitfinex","SOLUSD",1765210436409,16.88994492,135.5,135.48,8.37015866]
["bitfinex","SOLUSD",1765210437638,17.54994492,135.5,135.49,7.38061849]
["bitfinex","SOLUSD",1765210438836,16.308864,135.52,135.49,9.04015866]
["bitfinex","SOLUSD",1765210439034,8.80994492,135.52,135.51,8.37015866]
["bitfinex","SOLUSD",1765210439536,8.08,135.54,135.51,9.08015866]
["bitfinex","SOLUSD",1765210439741,8.75,135.54,135.52,8.37015866]
["bitfinex","SOLUSD",1765210440415,8.90994492,135.55,135.5,0.71]
["bitfinex","SOLUSD",1765210440416,0.1,135.55,135.53,9.08015866]
["bitfinex","SOLUSD",1765210440618,0.1,135.55,135.54,8.37015866]
["bitfinex","SOLUSD",1765210440837,0.1,135.55,135.54,15.74805448]
["bitfinex","SOLUSD",1765210442719,0.1,135.55,135.54,5.40599185]
["bitfinex","SOLUSD",1765210443226,0.1,135.55,135.54,6.11599185]
["bitfinex","SOLUSD",1765210443837,0.1,135.55,135.49,5.40599185]
["bitfinex","SOLUSD",1765210443838,8.80994492,135.54,135.49,5.40599185]
["bitfinex","SOLUSD",1765210444027,14.21593677,135.54,135.49,12.78646508]
["bitfinex","SOLUSD",1765210444223,8.80994492,135.52,135.49,12.78646508]
["bitfinex","SOLUSD",1765210444434,8.80994492,135.52,135.48,18.4525802]
["bitfinex","SOLUSD",1765210444435,16.88994492,135.52,135.48,12.78695118]
["bitfinex","SOLUSD",1765210444642,8.80994492,135.5,135.48,7.38095933]
["bitfinex","SOLUSD",1765210444943,8.80994492,135.5,135.48,5.40599185]
["bitfinex","SOLUSD",1765210445242,8.80994492,135.5,135.47,31.24175344]
["bitfinex","SOLUSD",1765210445423,8.80994492,135.5,135.47,31.95175344]
["bitfinex","SOLUSD",1765210446022,8.80994492,135.51,135.48,6.11599185]
["bitfinex","SOLUSD",1765210446444,8.80994492,135.51,135.49,5.40599185]
["bitfinex","SOLUSD",1765210446643,8.80994492,135.51,135.48,6.11599185]
["bitfinex","SOLUSD",1765210446855,8.80994492,135.51,135.49,7.38061849]
["bitfinex","SOLUSD",1765210447029,0.67,135.53,135.49,12.78661034]
["bitfinex","SOLUSD",1765210447233,8.80994492,135.52,135.49,31.23815657]
["bitfinex","SOLUSD",1765210447752,9.47994492,135.52,135.49,31.23815657]
["bitfinex","SOLUSD",1765210448068,0.67,135.51,135.49,25.83216472]
["bitfinex","SOLUSD",1765210448548,0.67,135.51,135.49,31.23815657]
["bitfinex","SOLUSD",1765210448861,8.80994492,135.52,135.51,7.37952918]
["bitfinex","SOLUSD",1765210449042,9.47994492,135.52,135.51,7.37952918]
["bitfinex","SOLUSD",1765210449239,8.80994492,135.53,135.51,12.78552103]
["bitfinex","SOLUSD",1765210449438,8.80994492,135.53,135.52,5.40599185]
["bitfinex","SOLUSD",1765210450639,8.80994492,135.53,135.51,31.23434399]
["bitfinex","SOLUSD",1765210450946,25.11880892,135.53,135.51,25.82835214]
["bitfinex","SOLUSD",1765210451153,25.11880892,135.51,135.5,7.37984798]
["bitfinex","SOLUSD",1765210451838,25.78880892,135.51,135.5,7.37984798]
["bitfinex","SOLUSD",1765210454474,8.80994492,135.5,135.45,0.71]
["bitfinex","SOLUSD",1765210454760,9.47994492,135.5,135.44,0.71]
["bitfinex","SOLUSD",1765210454960,9.47994492,135.5,135.48,12.78679854]
["bitfinex","SOLUSD",1765210455144,9.47994492,135.5,135.48,7.38080669]
["bitfinex","SOLUSD",1765210455456,9.47994492,135.49,135.48,7.38080669]
["bitfinex","SOLUSD",1765210457036,8.80994492,135.49,135.48,12.78679854]
["bitfinex","SOLUSD",1765210457731,24.388864,135.51,135.48,13.49679854]
["bitfinex","SOLUSD",1765210457926,9.47994492,135.5,135.48,5.40599185]
["bitfinex","SOLUSD",1765210458157,9.47994492,135.5,135.47,12.7875837]
["bitfinex","SOLUSD",1765210458336,0.67,135.49,135.46,12.78801739]
["bitfinex","SOLUSD",1765210458740,0.67,135.49,135.45,12.78858362]
["bitfinex","SOLUSD",1765210459050,8.80994492,135.47,135.45,12.78858362]
["bitfinex","SOLUSD",1765210459452,9.47994492,135.47,135.45,12.78858362]
["bitfinex","SOLUSD",1765210460745,8.80994492,135.47,135.45,12.78858362]
["bitfinex","SOLUSD",1765210460943,8.80994492,135.47,135.46,5.40599185]
["bitfinex","SOLUSD",1765210462850,8.80994492,135.47,135.46,12.78824491]
["bitfinex","SOLUSD",1765210464267,8.80994492,135.47,135.44,18.45710457]
["bitfinex","SOLUSD",1765210464444,8.80994492,135.47,135.41,7.38497895]
["bitfinex","SOLUSD",1765210464445,8.80994492,135.44,135.41,7.38497895]
["bitfinex","SOLUSD",1765210464642,8.80994492,135.44,135.4,7.38532191]
["bitfinex","SOLUSD",1765210464643,8.80994492,135.42,135.4,7.38532191]
["bitfinex","SOLUSD",1765210464872,8.80994492,135.42,135.4,13.50131376]
["bitfinex","SOLUSD",1765210465154,8.08,135.43,135.41,5.40599185]
["bitfinex","SOLUSD",1765210465355,8.08,135.43,135.42,5.40599185]
["bitfinex","SOLUSD",1765210465858,8.08,135.43,135.41,6.11599185]
["bitfinex","SOLUSD",1765210466056,8.08,135.43,135.42,12.79042546]
["bitfinex","SOLUSD",1765210466263,8.80994492,135.47,135.42,31.96150949]
["bitfinex","SOLUSD",1765210466462,16.88994492,135.47,135.45,5.40599185]
["bitfinex","SOLUSD",1765210466857,16.88994492,135.47,135.44,5.40599185]
["bitfinex","SOLUSD",1765210467164,0.67,135.46,135.44,5.40599185]
["bitfinex","SOLUSD",1765210467367,17.55994492,135.47,135.44,5.40599185]
["bitfinex","SOLUSD",1765210468166,17.55994492,135.47,135.45,7.38279808]
["bitfinex","SOLUSD",1765210468566,16.88994492,135.47,135.45,7.38279808]
["bitfinex","SOLUSD",1765210469148,17.55994492,135.47,135.45,7.38279808]
["bitfinex","SOLUSD",1765210470469,16.88994492,135.47,135.45,12.78878993]
["bitfinex","SOLUSD",1765210470763,17.55994492,135.47,135.45,12.78878993]
["bitfinex","SOLUSD",1765210471346,17.55994492,135.47,135.45,7.38279808]
["bitfinex","SOLUSD",1765210473154,8.08,135.47,135.46,6.11599185]
["bitfinex","SOLUSD",1765210473365,8.08,135.47,135.46,5.40599185]
["bitfinex","SOLUSD",1765210473763,8.08,135.47,135.45,12.78878993]
["bitfinex","SOLUSD",1765210474462,8.75,135.47,135.45,12.78878993]
["bitfinex","SOLUSD",1765210474766,8.08,135.47,135.45,9.40373752]
["bitfinex","SOLUSD",1765210474965,8.08,135.47,135.46,2.02093944]
["bitfinex","SOLUSD",1765210475372,8.75,135.47,135.44,9.40404962]
["bitfinex","SOLUSD",1765210475674,8.75,135.47,135.45,7.38274234]
["bitfinex","SOLUSD",1765210475857,8.75,135.47,135.44,9.40414077]
["bitfinex","SOLUSD",1765210476056,0.67,135.46,135.44,9.40414077]
["bitfinex","SOLUSD",1765210476577,8.80994492,135.45,135.43,2.02093944]
["bitfinex","SOLUSD",1765210476973,0.67,135.45,135.43,2.02093944]
["bitfinex","SOLUSD",1765210477159,0.67,135.45,135.43,9.40459168]
["bitfinex","SOLUSD",1765210477874,8.80994492,135.46,135.43,9.40459168]
["bitfinex","SOLUSD",1765210478074,9.47994492,135.46,135.43,9.40459168]
["bitfinex","SOLUSD",1765210479076,0.67,135.45,135.43,2.02093944]
["bitfinex","SOLUSD",1765210479373,8.80994492,135.43,135.4,9.40615859]
["bitfinex","SOLUSD",1765210479578,0.67,135.42,135.4,9.40615859]
["bitfinex","SOLUSD",1765210479774,8.80994492,135.43,135.41,2.73093944]
["bitfinex","SOLUSD",1765210480153,8.80994492,135.41,135.37,19.177487]
["bitfinex","SOLUSD",1765210480447,16.88994492,135.41,135.39,9.40691904]
["bitfinex","SOLUSD",1765210480647,17.55994492,135.41,135.39,2.02093944]
["bitfinex","SOLUSD",1765210481978,17.55994492,135.41,135.38,9.40734766]
["bitfinex","SOLUSD",1765210482457,0.67,135.4,135.38,9.40734766]
["bitfinex","SOLUSD",1765210482987,8.08,135.41,135.39,10.11647393]
["bitfinex","SOLUSD",1765210483275,8.08,135.41,135.39,7.38553449]
["bitfinex","SOLUSD",1765210483479,8.75,135.41,135.38,9.40733898]
["bitfinex","SOLUSD",1765210483773,8.75,135.41,135.38,2.02093944]
["bitfinex","SOLUSD",1765210483981,9.47994492,135.4,135.37,9.40787882]
["bitfinex","SOLUSD",1765210484278,9.47994492,135.4,135.36,9.40846582]
["bitfinex","SOLUSD",1765210484451,8.80994492,135.38,135.36,7.38752638]
["bitfinex","SOLUSD",1765210484853,8.80994492,135.38,135.37,7.38716111]
["bitfinex","SOLUSD",1765210485773,8.80994492,135.38,135.36,7.38747904]
["bitfinex","SOLUSD",1765210486280,17.55994492,135.38,135.35,9.40900979]
["bitfinex","SOLUSD",1765210486577,8.80994492,135.36,135.34,0.2]
["bitfinex","SOLUSD",1765210486770,10.10093944,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765210486960,19.58088436,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765210487963,26.96913703,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765210488668,30.37506869,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765210492859,24.94819759,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765210493071,30.37506869,135.35,135.34,0.2]
["bitfinex","SOLUSD",1765210493390,8.80994492,135.31,135.3,0.2]
["bitfinex","SOLUSD",1765210493559,8.80994492,135.29,135.24,0.2]
["bitfinex","SOLUSD",1765210493756,25.11880892,135.28,135.24,0.2]
["bitfinex","SOLUSD",1765210493959,30.54568002,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765210494387,31.14568002,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765210494924,30.54568002,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765210495265,31.14568002,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765210496192,30.54568002,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765210497076,25.11880892,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765210497381,30.54568002,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765210499268,38.64568002,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765210499895,39.24568002,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765210500276,46.63939536,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765210500580,46.63939536,135.25,135.24,0.1]
["bitfinex","SOLUSD",1765210500989,8.80994492,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765210501288,14.73681602,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765210502422,9.30994492,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765210502688,8.4098649,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765210503063,25.31980982,135.25,135.23,0.2]
["bitfinex","SOLUSD",1765210503284,25.31980982,135.25,135.24,0.71]
["bitfinex","SOLUSD",1765210503285,8.1,135.25,135.24,0.71]
["bitfinex","SOLUSD",1765210503869,8.4098649,135.28,135.24,0.71]
["bitfinex","SOLUSD",1765210504064,8.4098649,135.3,135.25,8.4098649]
["bitfinex","SOLUSD",1765210504269,16.90994492,135.29,135.25,8.4098649]
["bitfinex","SOLUSD",1765210504469,16.90994492,135.29,135.26,0.71]
["bitfinex","SOLUSD",1765210504670,25.31980982,135.29,135.24,15.80394008]
["bitfinex","SOLUSD",1765210504906,8.4098649,135.28,135.24,0.71]
["bitfinex","SOLUSD",1765210505174,8.4098649,135.28,135.25,0.71]
["bitfinex","SOLUSD",1765210506087,16.90994492,135.29,135.25,0.71]
["bitfinex","SOLUSD",1765210506595,16.90994492,135.29,135.27,8.4098649]
["bitfinex","SOLUSD",1765210506893,16.90994492,135.29,135.25,0.71]
["bitfinex","SOLUSD",1765210507097,16.90994492,135.29,135.26,8.4098649]
["bitfinex","SOLUSD",1765210507497,16.90994492,135.29,135.23,18.68616822]
["bitfinex","SOLUSD",1765210507676,16.90994492,135.29,135.25,8.4098649]
["bitfinex","SOLUSD",1765210508077,16.90994492,135.29,135.26,0.71]
["bitfinex","SOLUSD",1765210508397,16.90994492,135.29,135.26,9.1198649]
["bitfinex","SOLUSD",1765210508593,8.1,135.29,135.27,8.4098649]
["bitfinex","SOLUSD",1765210508801,8.1,135.29,135.26,15.80293514]
["bitfinex","SOLUSD",1765210508988,16.90994492,135.29,135.26,0.71]
["bitfinex","SOLUSD",1765210509297,8.80994492,135.28,135.26,0.71]
["bitfinex","SOLUSD",1765210509783,16.308864,135.25,135.23,0.2]
["bitfinex","SOLUSD",1765210509978,41.62867382,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765210510389,41.62867382,135.24,135.22,0.2]
["bitfinex","SOLUSD",1765210510589,24.61461866,135.23,135.22,0.2]
["bitfinex","SOLUSD",1765210510799,24.91461866,135.23,135.22,0.2]
["bitfinex","SOLUSD",1765210512378,8.80994492,135.22,135.21,0.2]
["bitfinex","SOLUSD",1765210512583,18.51980981,135.22,135.21,0.2]
["bitfinex","SOLUSD",1765210513084,40.7014364,135.22,135.21,0.2]
["bitfinex","SOLUSD",1765210513482,39.70143641,135.22,135.21,0.2]
["bitfinex","SOLUSD",1765210513798,40.7014364,135.22,135.21,0.2]
["bitfinex","SOLUSD",1765210514098,9.10994492,135.22,135.21,0.2]
["bitfinex","SOLUSD",1765210514285,24.91516553,135.22,135.21,0.2]
["bitfinex","SOLUSD",1765210515485,33.01516553,135.22,135.21,0.2]
["bitfinex","SOLUSD",1765210519679,24.60530063,135.22,135.21,0.2]
["bitfinex","SOLUSD",1765210519987,33.01516553,135.22,135.21,0.2]
["bitfinex","SOLUSD",1765210520182,25.11880892,135.15,135.13,0.71]
["bitfinex","SOLUSD",1765210520395,8.1,135.14,135.13,0.71]
["bitfinex","SOLUSD",1765210521095,8.1,135.14,135.13,16.52014611]
["bitfinex","SOLUSD",1765210521298,16.308864,135.16,135.13,16.52014611]
["bitfinex","SOLUSD",1765210521503,24.408864,135.16,135.15,8.4098649]
["bitfinex","SOLUSD",1765210521707,24.408864,135.16,135.15,9.0898649]
["bitfinex","SOLUSD",1765210522001,24.408864,135.16,135.15,0.68]
["bitfinex","SOLUSD",1765210524301,24.408864,135.16,135.15,9.0898649]
["bitfinex","SOLUSD",1765210524502,24.408864,135.16,135.15,0.68]
["bitfinex","SOLUSD",1765210525499,8.1,135.16,135.15,16.48905098]
["bitfinex","SOLUSD",1765210525897,25.11880892,135.19,135.15,16.48905098]
["bitfinex","SOLUSD",1765210526205,8.1,135.18,135.16,0.68]
["bitfinex","SOLUSD",1765210528881,8.80994492,135.17,135.16,0.68]
["bitfinex","SOLUSD",1765210530595,8.1,135.18,135.16,0.68]
["bitfinex","SOLUSD",1765210531398,7.38,135.18,135.17,8.4098649]
["bitfinex","SOLUSD",1765210531613,8.4098649,135.25,135.17,8.4098649]
["bitfinex","SOLUSD",1765210531818,8.1,135.23,135.19,8.4098649]
["bitfinex","SOLUSD",1765210531992,24.408864,135.23,135.18,9.0898649]
["bitfinex","SOLUSD",1765210532207,8.80994492,135.22,135.18,9.0898649]
["bitfinex","SOLUSD",1765210532431,8.80994492,135.22,135.19,0.68]
["bitfinex","SOLUSD",1765210532719,8.80994492,135.22,135.19,9.0898649]
["bitfinex","SOLUSD",1765210533018,8.1,135.23,135.21,8.4098649]
["bitfinex","SOLUSD",1765210533322,8.1,135.23,135.22,15.80522061]
["bitfinex","SOLUSD",1765210533690,8.1,135.25,135.22,16.48522061]
["bitfinex","SOLUSD",1765210533917,8.1,135.25,135.23,9.0898649]
["bitfinex","SOLUSD",1765210534107,16.308864,135.24,135.23,0.68]
["bitfinex","SOLUSD",1765210534606,8.1,135.25,135.23,0.68]
["bitfinex","SOLUSD",1765210534808,16.308864,135.24,135.23,0.68]
["bitfinex","SOLUSD",1765210535199,16.308864,135.24,135.23,9.0898649]
["bitfinex","SOLUSD",1765210535813,16.308864,135.24,135.23,16.48467374]
["bitfinex","SOLUSD",1765210536005,16.308864,135.24,135.23,0.68]
["bitfinex","SOLUSD",1765210537207,16.308864,135.24,135.23,8.07480884]
["bitfinex","SOLUSD",1765210537399,16.308864,135.24,135.23,0.68]
["bitfinex","SOLUSD",1765210539971,8.1,135.25,135.23,0.68]
["bitfinex","SOLUSD",1765210540897,8.1,135.25,135.23,16.48445208]
["bitfinex","SOLUSD",1765210541094,8.80994492,135.3,135.24,8.4098649]
["bitfinex","SOLUSD",1765210541295,14.5252251,135.33,135.24,0.68]
["bitfinex","SOLUSD",1765210541521,8.4098649,135.27,135.23,0.68]
["bitfinex","SOLUSD",1765210541829,8.1,135.27,135.25,8.4098649]
["bitfinex","SOLUSD",1765210542007,8.1,135.27,135.25,15.80348377]
["bitfinex","SOLUSD",1765210542213,16.90994492,135.29,135.26,0.68]
["bitfinex","SOLUSD",1765210542607,8.1,135.29,135.26,0.68]
["bitfinex","SOLUSD",1765210542808,8.1,135.29,135.26,9.0898649]
["bitfinex","SOLUSD",1765210543016,8.1,135.29,135.27,8.4098649]
["bitfinex","SOLUSD",1765210543217,8.1,135.29,135.27,9.0898649]
["bitfinex","SOLUSD",1765210543446,8.1,135.29,135.28,0.68]
["bitfinex","SOLUSD",1765210545129,8.1,135.29,135.26,0.68]
["bitfinex","SOLUSD",1765210545334,8.1,135.29,135.27,0.68]
["bitfinex","SOLUSD",1765210546050,8.1,135.29,135.25,7.39360277]
["bitfinex","SOLUSD",1765210546344,8.1,135.29,135.27,0.68]
["bitfinex","SOLUSD",1765210546516,8.1,135.29,135.27,9.0898649]
["bitfinex","SOLUSD",1765210546914,33.21880892,135.31,135.28,9.0898649]
["bitfinex","SOLUSD",1765210547481,33.21880892,135.31,135.29,0.68]
["bitfinex","SOLUSD",1765210549322,9.1098649,135.34,135.3,8.4098649]
["bitfinex","SOLUSD",1765210549323,25.11880892,135.34,135.3,8.4098649]
["bitfinex","SOLUSD",1765210549511,8.1,135.33,135.3,8.4098649]
["bitfinex","SOLUSD",1765210549838,8.1,135.33,135.31,0.68]
["bitfinex","SOLUSD",1765210550731,8.1,135.33,135.32,8.4098649]
["bitfinex","SOLUSD",1765210550922,8.80994492,135.36,135.32,8.4098649]
["bitfinex","SOLUSD",1765210551121,8.80994492,135.36,135.33,0.68]
["bitfinex","SOLUSD",1765210551122,8.1,135.35,135.33,0.68]
["bitfinex","SOLUSD",1765210551527,8.4098649,135.4,135.34,8.4098649]
["bitfinex","SOLUSD",1765210551741,8.1,135.39,135.34,8.4098649]
["bitfinex","SOLUSD",1765210552046,16.308864,135.36,135.35,16.47811757]
["bitfinex","SOLUSD",1765210552246,8.1,135.39,135.35,0.68]
["bitfinex","SOLUSD",1765210552420,8.80994492,135.38,135.35,0.68]
["bitfinex","SOLUSD",1765210553350,8.80994492,135.38,135.35,16.47795132]
["bitfinex","SOLUSD",1765210553642,8.1,135.4,135.37,8.4098649]
["bitfinex","SOLUSD",1765210553827,8.1,135.4,135.38,0.68]
["bitfinex","SOLUSD",1765210554649,8.1,135.4,135.38,16.476296]
["bitfinex","SOLUSD",1765210554836,16.308864,135.39,135.38,0.68]
["bitfinex","SOLUSD",1765210555747,8.80994492,135.38,135.34,8.4098649]
["bitfinex","SOLUSD",1765210556043,8.1,135.37,135.35,0.68]
["bitfinex","SOLUSD",1765210556247,8.1,135.37,135.35,16.47790996]
["bitfinex","SOLUSD",1765210556749,8.1,135.37,135.36,0.68]
["bitfinex","SOLUSD",1765210557451,8.1,135.37,135.34,0.68]
["bitfinex","SOLUSD",1765210557828,8.1,135.37,135.34,15.79861275]
["bitfinex","SOLUSD",1765210558027,8.1,135.37,135.35,9.0898649]
["bitfinex","SOLUSD",1765210558228,8.1,135.37,135.35,0.68]
["bitfinex","SOLUSD",1765210558541,8.1,135.37,135.35,16.47800045]
["bitfinex","SOLUSD",1765210558849,8.1,135.37,135.33,9.0898649]
["bitfinex","SOLUSD",1765210559333,16.5098649,135.37,135.34,0.66]
["bitfinex","SOLUSD",1765210559664,16.5098649,135.37,135.32,26.88388586]
["bitfinex","SOLUSD",1765210559665,8.80994492,135.36,135.33,0.66]
["bitfinex","SOLUSD",1765210560149,8.80994492,135.36,135.33,8.04932713]
["bitfinex","SOLUSD",1765210560555,16.308864,135.37,135.35,8.4098649]
["bitfinex","SOLUSD",1765210560763,16.308864,135.38,135.36,8.4098649]
["bitfinex","SOLUSD",1765210560923,16.308864,135.38,135.37,0.66]
["bitfinex","SOLUSD",1765210561129,16.308864,135.38,135.37,9.0698649]
["bitfinex","SOLUSD",1765210561433,8.1,135.39,135.37,9.0698649]
["bitfinex","SOLUSD",1765210561641,8.1,135.39,135.38,9.0698649]
["bitfinex","SOLUSD",1765210562261,25.11880892,135.42,135.38,9.0698649]
["bitfinex","SOLUSD",1765210562433,8.1,135.41,135.4,15.79538927]
["bitfinex","SOLUSD",1765210562825,0.2,135.43,135.4,16.45538927]
["bitfinex","SOLUSD",1765210563029,8.3,135.43,135.4,15.79538927]
["bitfinex","SOLUSD",1765210563235,8.3,135.43,135.38,18.46620352]
["bitfinex","SOLUSD",1765210563236,8.80994492,135.42,135.38,9.0698649]
["bitfinex","SOLUSD",1765210563439,8.80994492,135.42,135.39,0.66]
["bitfinex","SOLUSD",1765210563839,8.80994492,135.42,135.39,16.45583063]
["bitfinex","SOLUSD",1765210564351,16.308864,135.41,135.4,0.66]
["bitfinex","SOLUSD",1765210564851,25.11880892,135.39,135.34,8.04869951]
["bitfinex","SOLUSD",1765210565050,13.52059905,135.38,135.34,8.04869951]
["bitfinex","SOLUSD",1765210565251,13.52059905,135.38,135.35,0.66]
["bitfinex","SOLUSD",1765210567057,8.1,135.38,135.35,13.46875131]
["bitfinex","SOLUSD",1765210567457,8.1,135.38,135.35,0.66]
["bitfinex","SOLUSD",1765210567650,13.52059905,135.38,135.35,0.66]
["bitfinex","SOLUSD",1765210568242,16.308864,135.36,135.33,7.38917589]
["bitfinex","SOLUSD",1765210568460,30.53940797,135.34,135.29,0.66]
["bitfinex","SOLUSD",1765210568641,25.11880892,135.34,135.3,5.42059905]
["bitfinex","SOLUSD",1765210569061,25.11880892,135.34,135.31,8.05029975]
["bitfinex","SOLUSD",1765210570160,13.52059905,135.35,135.31,8.05029975]
["bitfinex","SOLUSD",1765210570161,22.19673707,135.38,135.33,5.42059905]
["bitfinex","SOLUSD",1765210570464,16.90994492,135.37,135.34,0.66]
["bitfinex","SOLUSD",1765210570968,5.42059905,135.36,135.32,0.66]
["bitfinex","SOLUSD",1765210571143,30.53940797,135.34,135.3,8.05075432]
["bitfinex","SOLUSD",1765210571345,8.1,135.33,135.3,8.05075432]
["bitfinex","SOLUSD",1765210571747,8.1,135.33,135.31,0.66]
["bitfinex","SOLUSD",1765210572361,8.1,135.33,135.31,6.08059905]
["bitfinex","SOLUSD",1765210572768,8.1,135.33,135.3,25.86821182]
["bitfinex","SOLUSD",1765210572943,8.1,135.33,135.31,0.66]
["bitfinex","SOLUSD",1765210573259,8.1,135.33,135.3,8.05075432]
["bitfinex","SOLUSD",1765210573839,8.1,135.33,135.3,7.39075432]
["bitfinex","SOLUSD",1765210574066,8.1,135.33,135.31,0.66]
["bitfinex","SOLUSD",1765210574740,8.1,135.33,135.31,8.05039707]
["bitfinex","SOLUSD",1765210574936,8.1,135.33,135.31,0.66]
["bitfinex","SOLUSD",1765210576051,13.52059905,135.33,135.29,8.05144789]
["bitfinex","SOLUSD",1765210576250,8.1,135.33,135.3,6.08059905]
["bitfinex","SOLUSD",1765210576463,8.1,135.33,135.31,5.42059905]
["bitfinex","SOLUSD",1765210576646,8.1,135.33,135.31,6.08059905]
["bitfinex","SOLUSD",1765210576846,8.1,135.33,135.3,5.42059905]
["bitfinex","SOLUSD",1765210577170,8.1,135.33,135.32,0.66]
["bitfinex","SOLUSD",1765210577745,8.1,135.33,135.32,8.04989062]
["bitfinex","SOLUSD",1765210577961,8.1,135.33,135.31,7.39019013]
["bitfinex","SOLUSD",1765210578248,8.1,135.33,135.26,0.66]
["bitfinex","SOLUSD",1765210578249,8.80994492,135.31,135.26,0.66]
["bitfinex","SOLUSD",1765210578461,13.52059905,135.3,135.26,0.66]
["bitfinex","SOLUSD",1765210578767,8.80994492,135.29,135.26,0.66]
["bitfinex","SOLUSD",1765210580246,8.80994492,135.29,135.26,8.05311604]
["bitfinex","SOLUSD",1765210581274,14.94054397,135.29,135.25,7.39358882]
["bitfinex","SOLUSD",1765210581476,8.80994492,135.29,135.26,8.1130229]
["bitfinex","SOLUSD",1765210583348,14.94054397,135.29,135.25,7.39350122]
["bitfinex","SOLUSD",1765210583577,14.94054397,135.29,135.25,8.11350122]
["bitfinex","SOLUSD",1765210585553,8.1,135.28,135.25,8.11350122]
["bitfinex","SOLUSD",1765210585765,14.23059905,135.28,135.25,7.39353117]
["bitfinex","SOLUSD",1765210586078,14.23059905,135.28,135.25,8.11353117]
["bitfinex","SOLUSD",1765210586079,8.1,135.28,135.25,8.11353117]
["bitfinex","SOLUSD",1765210586476,8.1,135.28,135.26,6.14059905]
["bitfinex","SOLUSD",1765210586662,8.1,135.28,135.26,0.72]
["bitfinex","SOLUSD",1765210586977,8.1,135.28,135.25,12.81413022]
["bitfinex","SOLUSD",1765210587174,8.1,135.28,135.25,8.11353117]
["bitfinex","SOLUSD",1765210587359,8.81,135.28,135.25,7.39353117]
["bitfinex","SOLUSD",1765210587557,8.1,135.28,135.25,8.11353117]
["bitfinex","SOLUSD",1765210588071,8.1,135.28,135.22,6.14059905]
["bitfinex","SOLUSD",1765210588072,8.80994492,135.26,135.22,6.14059905]
["bitfinex","SOLUSD",1765210588288,8.1,135.25,135.22,6.14059905]
["bitfinex","SOLUSD",1765210588580,8.1,135.25,135.23,8.11443661]
["bitfinex","SOLUSD",1765210589395,8.1,135.25,135.22,5.42059905]
["bitfinex","SOLUSD",1765210589602,16.308864,135.22,135.2,7.39612368]
["bitfinex","SOLUSD",1765210589882,25.118864,135.22,135.19,7.39682207]
["bitfinex","SOLUSD",1765210590054,25.118864,135.22,135.17,7.39777893]
["bitfinex","SOLUSD",1765210590055,14.94054397,135.21,135.17,7.39777893]
["bitfinex","SOLUSD",1765210590254,14.94054397,135.21,135.17,8.11777893]
["bitfinex","SOLUSD",1765210590450,8.80994492,135.19,135.16,7.39846193]
["bitfinex","SOLUSD",1765210590677,8.1,135.18,135.17,7.39809129]
["bitfinex","SOLUSD",1765210591285,8.1,135.18,135.17,8.11809129]
["bitfinex","SOLUSD",1765210591860,8.1,135.18,135.17,7.39809129]
["bitfinex","SOLUSD",1765210592050,8.1,135.18,135.16,7.39819351]
["bitfinex","SOLUSD",1765210592255,8.1,135.18,135.13,0.72]
["bitfinex","SOLUSD",1765210592256,13.52059905,135.18,135.13,0.72]
["bitfinex","SOLUSD",1765210592497,6.13059905,135.17,135.13,7.39993361]
["bitfinex","SOLUSD",1765210592683,6.13059905,135.17,135.14,7.39970154]
["bitfinex","SOLUSD",1765210592859,16.308864,135.16,135.15,7.39898385]
["bitfinex","SOLUSD",1765210593060,8.1,135.17,135.15,7.39898385]
["bitfinex","SOLUSD",1765210593262,13.52059905,135.17,135.13,7.40013128]
["bitfinex","SOLUSD",1765210593467,13.52059905,135.17,135.1,0.1]
["bitfinex","SOLUSD",1765210593468,16.308864,135.14,135.1,6.24059905]
["bitfinex","SOLUSD",1765210593789,8.1,135.13,135.1,0.1]
["bitfinex","SOLUSD",1765210594201,8.1,135.13,135.1,5.52059905]
["bitfinex","SOLUSD",1765210594376,8.1,135.13,135.1,6.24059905]
["bitfinex","SOLUSD",1765210594769,8.1,135.13,135.11,0.72]
["bitfinex","SOLUSD",1765210595391,8.81,135.13,135.1,0.1]
["bitfinex","SOLUSD",1765210595702,8.1,135.13,135.1,0.1]
["bitfinex","SOLUSD",1765210595857,8.1,135.13,135.12,7.40082889]
["bitfinex","SOLUSD",1765210596057,8.1,135.13,135.12,8.12082889]
["bitfinex","SOLUSD",1765210596300,8.1,135.13,135.11,12.821772]
["bitfinex","SOLUSD",1765210596473,8.1,135.13,135.11,8.12117295]
["bitfinex","SOLUSD",1765210596662,8.1,135.13,135.1,7.50175091]
["bitfinex","SOLUSD",1765210596863,8.1,135.13,135.1,0.1]
["bitfinex","SOLUSD",1765210596864,8.81,135.13,135.1,0.1]
["bitfinex","SOLUSD",1765210597479,8.81,135.13,135.1,7.50185134]
["bitfinex","SOLUSD",1765210597668,8.1,135.13,135.11,7.40132565]
["bitfinex","SOLUSD",1765210597999,8.1,135.15,135.13,7.40028121]
["bitfinex","SOLUSD",1765210598183,24.408864,135.15,135.13,7.40028121]
["bitfinex","SOLUSD",1765210598379,24.408864,135.15,135.13,13.54088026]
["bitfinex","SOLUSD",1765210598572,24.408864,135.15,135.12,7.4006242]
["bitfinex","SOLUSD",1765210598897,24.408864,135.15,135.12,12.82122325]
["bitfinex","SOLUSD",1765210599104,25.118864,135.15,135.12,7.4006242]
["bitfinex","SOLUSD",1765210600463,9.51994492,135.14,135.1,5.52059905]
["bitfinex","SOLUSD",1765210600677,9.51994492,135.14,135.1,13.64236302]
["bitfinex","SOLUSD",1765210601092,9.51994492,135.14,135.11,7.40124282]
["bitfinex","SOLUSD",1765210602199,5.42059905,135.18,135.13,5.42059905]
["bitfinex","SOLUSD",1765210602504,16.308864,135.15,135.11,31.32528351]
["bitfinex","SOLUSD",1765210602794,8.1,135.14,135.11,13.54184187]
["bitfinex","SOLUSD",1765210603298,8.1,135.14,135.13,5.42059905]
["bitfinex","SOLUSD",1765210603501,8.1,135.14,135.12,6.14059905]
["bitfinex","SOLUSD",1765210603679,8.1,135.14,135.11,31.32528351]
["bitfinex","SOLUSD",1765210603913,8.1,135.14,135.12,0.72]
["bitfinex","SOLUSD",1765210604088,8.1,135.14,135.11,8.12124282]
["bitfinex","SOLUSD",1765210604293,8.1,135.14,135.11,13.54184187]
["bitfinex","SOLUSD",1765210604521,0.71,135.13,135.1,12.92240554]
["bitfinex","SOLUSD",1765210604706,17.61994492,135.14,135.11,7.40135666]
["bitfinex","SOLUSD",1765210605299,8.1,135.14,135.11,13.54195571]
["bitfinex","SOLUSD",1765210606011,8.1,135.14,135.11,31.32539735]
["bitfinex","SOLUSD",1765210606221,8.1,135.14,135.12,8.12031801]
["bitfinex","SOLUSD",1765210606515,8.80994492,135.2,135.13,5.42059905]
["bitfinex","SOLUSD",1765210606819,8.1,135.18,135.15,5.42059905]
["bitfinex","SOLUSD",1765210607318,8.1,135.18,135.15,0.72]
["bitfinex","SOLUSD",1765210607578,8.1,135.18,135.16,6.14059905]
["bitfinex","SOLUSD",1765210607828,0.71,135.24,135.17,5.42059905]
["bitfinex","SOLUSD",1765210607999,8.1,135.23,135.19,5.42059905]
["bitfinex","SOLUSD",1765210608198,16.308864,135.2,135.19,13.53710862]
["bitfinex","SOLUSD",1765210609015,16.308864,135.2,135.18,12.81793829]
["bitfinex","SOLUSD",1765210609214,16.308864,135.2,135.19,7.39699681]
["bitfinex","SOLUSD",1765210609417,16.308864,135.2,135.18,13.53794833]
["bitfinex","SOLUSD",1765210609824,16.308864,135.2,135.1,0.82]
["bitfinex","SOLUSD",1765210609825,8.80994492,135.18,135.1,0.82]
["bitfinex","SOLUSD",1765210610121,14.23054397,135.14,135.1,0.1]
["bitfinex","SOLUSD",1765210610293,16.308864,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210610498,21.72946305,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210611101,30.53940797,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210611422,31.20940797,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210611610,30.53940797,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210612103,31.20940797,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210612619,30.53940797,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210614918,16.308864,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210615731,16.308864,135.11,135.1,0.82]
["bitfinex","SOLUSD",1765210616103,8.1,135.13,135.1,0.82]
["bitfinex","SOLUSD",1765210616617,8.1,135.13,135.11,7.40137665]
["bitfinex","SOLUSD",1765210617030,8.1,135.13,135.11,8.12137665]
["bitfinex","SOLUSD",1765210617730,8.1,135.13,135.1,7.5017787]
["bitfinex","SOLUSD",1765210617931,8.1,135.13,135.1,8.2217787]
["bitfinex","SOLUSD",1765210618227,30.53940797,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210618412,25.11880892,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210619230,16.308864,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210619818,30.53940797,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210620330,25.11880892,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210620633,31.20940797,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210620816,25.11880892,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210621208,16.308864,135.11,135.1,0.82]
["bitfinex","SOLUSD",1765210621511,8.1,135.13,135.1,6.24059905]
["bitfinex","SOLUSD",1765210621706,8.1,135.13,135.1,0.82]
["bitfinex","SOLUSD",1765210621900,8.1,135.13,135.11,0.65]
["bitfinex","SOLUSD",1765210622942,8.1,135.13,135.11,8.05088526]
["bitfinex","SOLUSD",1765210623118,8.1,135.13,135.12,5.42059905]
["bitfinex","SOLUSD",1765210623318,104.5,135.19,135.12,6.07059905]
["bitfinex","SOLUSD",1765210623532,104.5,135.19,135.11,25.9043269]
["bitfinex","SOLUSD",1765210623533,8.1,135.18,135.15,5.42059905]
["bitfinex","SOLUSD",1765210623742,8.1,135.18,135.15,6.07059905]
["bitfinex","SOLUSD",1765210623945,8.1,135.18,135.16,0.65]
["bitfinex","SOLUSD",1765210624241,8.1,135.18,135.14,5.42059905]
["bitfinex","SOLUSD",1765210624442,0.66,135.17,135.13,5.42059905]
["bitfinex","SOLUSD",1765210624742,9.46994492,135.17,135.13,7.40028121]
["bitfinex","SOLUSD",1765210624944,9.46994492,135.17,135.13,8.05028121]
["bitfinex","SOLUSD",1765210625118,25.11880892,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210625318,41.63682499,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210625519,42.29682499,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210626015,24.408864,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210627021,33.21880892,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210627345,41.63682499,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210627551,33.21880892,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210627715,32.82688007,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210628350,41.63682499,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210628652,24.408864,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210629454,42.29682499,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210629819,41.63682499,135.11,135.1,0.1]
["bitfinex","SOLUSD",1765210630229,24.408864,135.11,135.1,0.75]
["bitfinex","SOLUSD",1765210630846,8.1,135.13,135.11,7.40137665]
["bitfinex","SOLUSD",1765210631448,8.1,135.13,135.12,0.65]
["bitfinex","SOLUSD",1765210632269,17.22796099,135.17,135.12,9.06801607]
["bitfinex","SOLUSD",1765210632270,8.1,135.15,135.12,9.06801607]
["bitfinex","SOLUSD",1765210632481,16.308864,135.13,135.12,9.06801607]
["bitfinex","SOLUSD",1765210632639,16.308864,135.13,135.12,8.41801607]
["bitfinex","SOLUSD",1765210632954,8.1,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1765210633145,8.1,135.16,135.13,34.9690003]
["bitfinex","SOLUSD",1765210633346,8.1,135.16,135.14,0.65]
["bitfinex","SOLUSD",1765210633945,8.80994492,135.2,135.15,8.41801607]
["bitfinex","SOLUSD",1765210634151,29.30676818,135.19,135.15,8.41801607]
["bitfinex","SOLUSD",1765210634475,4.89790418,135.18,135.15,9.06801607]
["bitfinex","SOLUSD",1765210634975,4.89790418,135.18,135.15,8.04903196]
["bitfinex","SOLUSD",1765210635149,8.1,135.19,135.15,8.04903196]
["bitfinex","SOLUSD",1765210635150,13.00265257,135.19,135.15,8.04903196]
["bitfinex","SOLUSD",1765210635477,16.308864,135.17,135.15,8.04903196]
["bitfinex","SOLUSD",1765210636866,8.1,135.19,135.16,9.06801607]
["bitfinex","SOLUSD",1765210637074,16.308864,135.17,135.16,9.06801607]
["bitfinex","SOLUSD",1765210637369,16.308864,135.17,135.15,15.81704803]
["bitfinex","SOLUSD",1765210637552,8.1,135.16,135.15,7.39903196]
["bitfinex","SOLUSD",1765210638067,8.1,135.16,135.15,8.04903196]
["bitfinex","SOLUSD",1765210638958,8.1,135.16,135.1,0.1]
["bitfinex","SOLUSD",1765210638959,16.308864,135.13,135.1,7.5019245]
["bitfinex","SOLUSD",1765210639166,8.1,135.12,135.1,7.5019245]
["bitfinex","SOLUSD",1765210639366,8.1,135.12,135.11,0.65]
["bitfinex","SOLUSD",1765210639564,8.1,135.16,135.11,9.06801607]
["bitfinex","SOLUSD",1765210639762,8.1,135.16,135.14,8.41801607]
["bitfinex","SOLUSD",1765210640060,16.308864,135.17,135.15,9.06801607]
["bitfinex","SOLUSD",1765210640266,13.49507533,135.24,135.16,8.41801607]
["bitfinex","SOLUSD",1765210640460,21.80764372,135.22,135.18,8.41801607]
["bitfinex","SOLUSD",1765210640658,4.8976988,135.21,135.17,9.06801607]
["bitfinex","SOLUSD",1765210640849,8.41801607,135.2,135.15,0.65]
["bitfinex","SOLUSD",1765210641057,8.1,135.19,135.16,7.39842717]
["bitfinex","SOLUSD",1765210641242,8.1,135.19,135.17,7.39803001]
["bitfinex","SOLUSD",1765210641564,8.1,135.19,135.17,16.47604608]
["bitfinex","SOLUSD",1765210641762,8.1,135.19,135.18,0.66]
["bitfinex","SOLUSD",1765210642069,8.1,135.19,135.18,9.07801607]
["bitfinex","SOLUSD",1765210642262,16.308864,135.2,135.18,9.07801607]
["bitfinex","SOLUSD",1765210642561,16.308864,135.2,135.18,0.66]
["bitfinex","SOLUSD",1765210642761,16.308864,135.2,135.18,8.05742611]
["bitfinex","SOLUSD",1765210644049,16.308864,135.2,135.18,7.39742611]
["bitfinex","SOLUSD",1765210644254,16.308864,135.18,135.16,8.05815156]
["bitfinex","SOLUSD",1765210644457,8.1,135.18,135.16,7.39815156]
["bitfinex","SOLUSD",1765210644641,8.1,135.18,135.17,7.39809129]
["bitfinex","SOLUSD",1765210644840,8.1,135.18,135.16,7.39863865]
["bitfinex","SOLUSD",1765210646359,8.1,135.18,135.17,0.66]
["bitfinex","SOLUSD",1765210646566,8.1,135.18,135.16,7.39863865]
["bitfinex","SOLUSD",1765210646567,16.308864,135.17,135.16,7.39863865]
["bitfinex","SOLUSD",1765210647077,25.43688007,135.17,135.14,7.39938592]
["bitfinex","SOLUSD",1765210647378,24.72688007,135.17,135.14,7.39938592]
["bitfinex","SOLUSD",1765210647581,16.308864,135.17,135.15,7.3991619]
["bitfinex","SOLUSD",1765210647763,8.1,135.16,135.15,8.0591619]
["bitfinex","SOLUSD",1765210648079,8.1,135.16,135.14,7.3997336]
["bitfinex","SOLUSD",1765210648263,8.1,135.16,135.14,8.0597336]
["bitfinex","SOLUSD",1765210648887,8.1,135.16,135.14,16.47774967]
["bitfinex","SOLUSD",1765210649260,8.1,135.16,135.14,8.0597336]
["bitfinex","SOLUSD",1765210649459,8.1,135.16,135.15,8.05918608]
["bitfinex","SOLUSD",1765210651386,0.71,135.23,135.15,34.97516737]
["bitfinex","SOLUSD",1765210651562,8.41801607,135.24,135.18,8.41801607]
["bitfinex","SOLUSD",1765210651768,8.1,135.23,135.18,8.41801607]
["bitfinex","SOLUSD",1765210651967,16.308864,135.2,135.19,0.66]
["bitfinex","SOLUSD",1765210652167,16.308864,135.2,135.19,9.07801607]
["bitfinex","SOLUSD",1765210652386,16.308864,135.2,135.19,0.66]
["bitfinex","SOLUSD",1765210652698,8.1,135.21,135.18,1.52141607]
["bitfinex","SOLUSD",1765210652897,8.1,135.23,135.19,15.81501288]
["bitfinex","SOLUSD",1765210653087,8.1,135.23,135.21,8.41801607]
["bitfinex","SOLUSD",1765210653800,8.1,135.25,135.21,8.41801607]
["bitfinex","SOLUSD",1765210654273,8.1,135.25,135.22,8.41801607]
["bitfinex","SOLUSD",1765210654471,8.1,135.25,135.21,8.41801607]
["bitfinex","SOLUSD",1765210654672,0.71,135.24,135.2,8.41801607]
["bitfinex","SOLUSD",1765210654880,16.308864,135.23,135.19,25.88948885]
["bitfinex","SOLUSD",1765210655180,8.1,135.22,135.19,25.88948885]
["bitfinex","SOLUSD",1765210655384,8.81,135.22,135.19,25.88948885]
["bitfinex","SOLUSD",1765210655602,8.1,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1765210655802,16.308864,135.2,135.19,7.39699681]
["bitfinex","SOLUSD",1765210655990,16.308864,135.2,135.18,7.39729259]
["bitfinex","SOLUSD",1765210656297,16.308864,135.2,135.19,7.39699681]
["bitfinex","SOLUSD",1765210658096,8.1,135.22,135.19,16.47501288]
["bitfinex","SOLUSD",1765210658307,8.41801607,135.29,135.21,8.41801607]
["bitfinex","SOLUSD",1765210658608,8.1,135.29,135.24,8.41801607]
["bitfinex","SOLUSD",1765210658902,8.41801607,135.27,135.21,8.41801607]
["bitfinex","SOLUSD",1765210659197,8.1,135.26,135.22,7.39535571]
["bitfinex","SOLUSD",1765210659406,8.81,135.26,135.22,15.81337178]
["bitfinex","SOLUSD",1765210659582,0.71,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1765210659778,9.12801607,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1765210659974,17.93796099,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1765210660196,0.71,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1765210660398,8.1,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1765210661921,8.1,135.23,135.22,15.81337178]
["bitfinex","SOLUSD",1765210662123,8.1,135.25,135.22,34.96176107]
["bitfinex","SOLUSD",1765210662327,16.308864,135.24,135.22,25.883745]
["bitfinex","SOLUSD",1765210663222,24.408864,135.25,135.23,8.41801607]
["bitfinex","SOLUSD",1765210663420,8.1,135.25,135.23,8.41801607]
["bitfinex","SOLUSD",1765210663619,24.408864,135.25,135.23,8.41801607]
["bitfinex","SOLUSD",1765210664828,24.408864,135.25,135.22,25.883745]
["bitfinex","SOLUSD",1765210664829,24.408864,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1765210665133,16.308864,135.22,135.21,7.39572046]
["bitfinex","SOLUSD",1765210665429,16.308864,135.22,135.2,25.88673644]
["bitfinex","SOLUSD",1765210665632,16.308864,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1765210665633,25.118864,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1765210665930,24.408864,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1765210666513,24.408864,135.22,135.2,16.47446577]
["bitfinex","SOLUSD",1765210666714,24.408864,135.22,135.2,15.81446577]
["bitfinex","SOLUSD",1765210667024,24.408864,135.24,135.21,9.07801607]
["bitfinex","SOLUSD",1765210667206,24.408864,135.24,135.23,7.39480884]
["bitfinex","SOLUSD",1765210667809,8.1,135.24,135.23,16.47282491]
["bitfinex","SOLUSD",1765210668534,8.1,135.24,135.23,15.81282491]
["bitfinex","SOLUSD",1765210668830,0.71,135.28,135.23,16.47282491]
["bitfinex","SOLUSD",1765210669043,8.1,135.27,135.24,9.07801607]
["bitfinex","SOLUSD",1765210669229,8.1,135.27,135.25,7.39371534]
["bitfinex","SOLUSD",1765210670729,8.1,135.27,135.24,7.39415866]
["bitfinex","SOLUSD",1765210670908,0.71,135.26,135.24,7.39415866]
["bitfinex","SOLUSD",1765210671106,0.71,135.26,135.22,18.48816488]
["bitfinex","SOLUSD",1765210671107,16.308864,135.24,135.2,26.90834022]
["bitfinex","SOLUSD",1765210671453,24.408864,135.24,135.22,7.39501749]
["bitfinex","SOLUSD",1765210671616,25.088864,135.24,135.22,7.39501749]
["bitfinex","SOLUSD",1765210672035,24.408864,135.24,135.23,7.39480884]
["bitfinex","SOLUSD",1765210673003,24.408864,135.24,135.22,7.39516565]
["bitfinex","SOLUSD",1765210675138,0.68,135.23,135.18,62.87823713]
["bitfinex","SOLUSD",1765210675364,9.09801607,135.23,135.18,34.30942011]
["bitfinex","SOLUSD",1765210675872,0.68,135.22,135.18,34.99942011]
["bitfinex","SOLUSD",1765210676167,8.1,135.21,135.18,34.99942011]
["bitfinex","SOLUSD",1765210677658,8.78,135.21,135.18,25.89140404]
["bitfinex","SOLUSD",1765210678573,8.78,135.21,135.18,34.30942011]
["bitfinex","SOLUSD",1765210679274,8.1,135.21,135.18,34.30942011]
["bitfinex","SOLUSD",1765210679470,8.1,135.21,135.18,34.99942011]
["bitfinex","SOLUSD",1765210679677,8.78,135.21,135.18,7.39754401]
["bitfinex","SOLUSD",1765210679975,8.1,135.21,135.19,9.10801607]
["bitfinex","SOLUSD",1765210680672,8.78,135.21,135.18,25.89140404]
["bitfinex","SOLUSD",1765210680873,8.1,135.21,135.18,25.89140404]
["bitfinex","SOLUSD",1765210681045,8.78,135.21,135.18,25.89140404]
["bitfinex","SOLUSD",1765210681242,8.1,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1765210681672,105.18,135.29,135.21,9.10801607]
["bitfinex","SOLUSD",1765210681841,8.78,135.29,135.26,8.41801607]
["bitfinex","SOLUSD",1765210682046,16.308864,135.27,135.26,8.41801607]
["bitfinex","SOLUSD",1765210682458,8.1,135.28,135.26,8.41801607]
["bitfinex","SOLUSD",1765210682777,8.1,135.28,135.25,8.41801607]
["bitfinex","SOLUSD",1765210682979,8.1,135.28,135.24,0.69]
["bitfinex","SOLUSD",1765210682980,8.1,135.28,135.26,8.41801607]
["bitfinex","SOLUSD",1765210683150,0.78,135.32,135.27,8.41801607]
["bitfinex","SOLUSD",1765210683352,0.1,135.32,135.29,34.28836863]
["bitfinex","SOLUSD",1765210683555,8.2,135.32,135.29,34.28836863]
["bitfinex","SOLUSD",1765210683778,16.308864,135.3,135.29,34.28836863]
["bitfinex","SOLUSD",1765210684161,8.89,135.32,135.29,7.3915293]
["bitfinex","SOLUSD",1765210684367,0.69,135.31,135.29,7.3915293]
["bitfinex","SOLUSD",1765210684563,9.10801607,135.31,135.29,7.3915293]
["bitfinex","SOLUSD",1765210684960,0.69,135.3,135.29,7.3915293]
["bitfinex","SOLUSD",1765210685358,8.89,135.32,135.27,7.39262216]
["bitfinex","SOLUSD",1765210685668,0.1,135.32,135.31,8.41801607]
["bitfinex","SOLUSD",1765210686456,16.408864,135.32,135.31,8.41801607]
["bitfinex","SOLUSD",1765210686759,1e-08,135.32,135.31,6.14301051]
["bitfinex","SOLUSD",1765210687153,0.1,135.35,135.31,31.26181943]
["bitfinex","SOLUSD",1765210687354,0.1,135.38,135.34,12.81180909]
["bitfinex","SOLUSD",1765210687654,0.1,135.38,135.37,5.42301051]
["bitfinex","SOLUSD",1765210688273,0.1,135.38,135.37,6.14301051]
["bitfinex","SOLUSD",1765210688454,0.1,135.38,135.37,5.42301051]
["bitfinex","SOLUSD",1765210689083,0.1,135.38,135.37,6.14301051]
["bitfinex","SOLUSD",1765210689754,0.1,135.38,135.37,13.53017162]
["bitfinex","SOLUSD",1765210690374,0.1,135.38,135.37,12.81017162]
["bitfinex","SOLUSD",1765210692791,16.408864,135.38,135.37,7.38716111]
["bitfinex","SOLUSD",1765210693086,16.308864,135.37,135.36,7.38765867]
["bitfinex","SOLUSD",1765210693286,16.998864,135.37,135.36,7.38765867]
["bitfinex","SOLUSD",1765210693584,16.308864,135.33,135.31,7.39031096]
["bitfinex","SOLUSD",1765210693887,8.1,135.32,135.29,23.90160485]
["bitfinex","SOLUSD",1765210694073,8.1,135.32,135.3,5.42301051]
["bitfinex","SOLUSD",1765210694274,8.1,135.32,135.31,5.42301051]
["bitfinex","SOLUSD",1765210694486,8.1,135.32,135.29,18.47859434]
["bitfinex","SOLUSD",1765210694787,8.1,135.32,135.29,24.62160485]
["bitfinex","SOLUSD",1765210694975,8.1,135.32,135.31,5.42301051]
["bitfinex","SOLUSD",1765210695173,8.1,135.35,135.31,5.42301051]
["bitfinex","SOLUSD",1765210695374,8.1,135.35,135.32,5.42301051]
["bitfinex","SOLUSD",1765210695576,8.1,135.35,135.32,6.14301051]
["bitfinex","SOLUSD",1765210695965,8.1,135.35,135.33,7.38934456]
["bitfinex","SOLUSD",1765210696464,0.1,135.38,135.34,6.14301051]
["bitfinex","SOLUSD",1765210696683,0.1,135.38,135.36,5.42301051]
["bitfinex","SOLUSD",1765210697398,0.1,135.38,135.37,6.14301051]
["bitfinex","SOLUSD",1765210698063,0.1,135.38,135.37,13.53017162]
["bitfinex","SOLUSD",1765210699381,8.1,135.42,135.37,68.93387996]
["bitfinex","SOLUSD",1765210699585,8.1,135.42,135.41,5.42301051]
["bitfinex","SOLUSD",1765210699974,8.80994492,135.47,135.41,6.14301051]
["bitfinex","SOLUSD",1765210700179,0.69,135.49,135.45,5.42301051]
["bitfinex","SOLUSD",1765210700392,16.308864,135.47,135.45,5.42301051]
["bitfinex","SOLUSD",1765210700798,0.69,135.49,135.45,5.42301051]
["bitfinex","SOLUSD",1765210700980,8.1,135.5,135.47,5.42301051]
["bitfinex","SOLUSD",1765210701295,0.79,135.52,135.48,6.11301051]
["bitfinex","SOLUSD",1765210701521,0.1,135.52,135.48,0.69]
["bitfinex","SOLUSD",1765210701793,0.8,135.52,135.48,6.11301051]
["bitfinex","SOLUSD",1765210701968,16.308864,135.51,135.48,6.11301051]
["bitfinex","SOLUSD",1765210702171,14.23295543,135.51,135.46,5.42301051]
["bitfinex","SOLUSD",1765210702475,14.23295543,135.51,135.39,0.99999999]
["bitfinex","SOLUSD",1765210702476,5.42301051,135.48,135.42,5.42301051]
["bitfinex","SOLUSD",1765210702680,5.42301051,135.47,135.42,5.42301051]
["bitfinex","SOLUSD",1765210702905,5.42301051,135.47,135.45,7.38243901]
["bitfinex","SOLUSD",1765210702906,16.308864,135.46,135.45,7.38243901]
["bitfinex","SOLUSD",1765210703466,16.308864,135.46,135.43,18.45917647]
["bitfinex","SOLUSD",1765210703671,17.008864,135.46,135.43,18.45917647]
["bitfinex","SOLUSD",1765210704499,16.308864,135.46,135.43,25.84306482]
["bitfinex","SOLUSD",1765210704879,16.308864,135.47,135.44,6.11301051]
["bitfinex","SOLUSD",1765210705195,16.308864,135.47,135.45,5.42301051]
["bitfinex","SOLUSD",1765210705422,16.308864,135.47,135.45,6.11301051]
["bitfinex","SOLUSD",1765210705726,17.008864,135.47,135.43,25.84306482]
["bitfinex","SOLUSD",1765210706202,16.308864,135.47,135.43,31.95607533]
["bitfinex","SOLUSD",1765210706398,16.308864,135.47,135.44,6.11301051]
["bitfinex","SOLUSD",1765210706695,16.308864,135.47,135.45,7.38279808]
["bitfinex","SOLUSD",1765210707304,0.7,135.46,135.45,7.38279808]
["bitfinex","SOLUSD",1765210707513,0.7,135.46,135.44,18.45712615]
["bitfinex","SOLUSD",1765210707514,14.22301051,135.46,135.44,7.38316603]
["bitfinex","SOLUSD",1765210707902,0.7,135.45,135.44,7.38316603]
["bitfinex","SOLUSD",1765210708410,16.308864,135.44,135.43,7.38368042]
["bitfinex","SOLUSD",1765210708610,6.12301051,135.45,135.43,7.38368042]
["bitfinex","SOLUSD",1765210708918,0.7,135.44,135.4,25.84868321]
["bitfinex","SOLUSD",1765210709419,8.1,135.43,135.4,25.84868321]
["bitfinex","SOLUSD",1765210710336,16.308864,135.46,135.42,5.42301051]
["bitfinex","SOLUSD",1765210710516,8.08,135.45,135.42,5.42301051]
["bitfinex","SOLUSD",1765210710716,8.08,135.45,135.42,25.84551764]
["bitfinex","SOLUSD",1765210710914,16.308864,135.46,135.43,6.11301051]
["bitfinex","SOLUSD",1765210711228,16.308864,135.46,135.44,5.42301051]
["bitfinex","SOLUSD",1765210711729,8.08,135.48,135.44,5.42301051]
["bitfinex","SOLUSD",1765210711929,0.7,135.47,135.44,5.42301051]
["bitfinex","SOLUSD",1765210712108,8.08,135.48,135.45,5.42301051]
["bitfinex","SOLUSD",1765210712607,0.7,135.47,135.43,5.42301051]
["bitfinex","SOLUSD",1765210713239,0.7,135.47,135.42,62.7676857]
["bitfinex","SOLUSD",1765210713240,6.12301051,135.47,135.42,62.7676857]
["bitfinex","SOLUSD",1765210713408,24.388864,135.48,135.43,5.42301051]
["bitfinex","SOLUSD",1765210713603,16.308864,135.48,135.44,5.42301051]
["bitfinex","SOLUSD",1765210713810,8.08,135.47,135.44,5.42301051]
["bitfinex","SOLUSD",1765210714004,17.008864,135.48,135.42,63.4576857]
["bitfinex","SOLUSD",1765210714005,24.388864,135.48,135.43,5.42301051]
["bitfinex","SOLUSD",1765210714211,0.7,135.47,135.43,5.42301051]
["bitfinex","SOLUSD",1765210715233,0.7,135.47,135.42,68.88069621]
["bitfinex","SOLUSD",1765210715435,0.7,135.47,135.43,5.42301051]
["bitfinex","SOLUSD",1765210715635,0.7,135.47,135.42,68.19069621]
["bitfinex","SOLUSD",1765210715933,16.308864,135.45,135.42,25.84551764]
["bitfinex","SOLUSD",1765210716236,24.388864,135.45,135.42,25.84551764]
["bitfinex","SOLUSD",1765210716439,6.12301051,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1765210716600,0.7,135.44,135.42,7.38443361]
["bitfinex","SOLUSD",1765210717334,24.388864,135.45,135.42,31.95852815]
["bitfinex","SOLUSD",1765210717632,8.08,135.45,135.44,5.42301051]
["bitfinex","SOLUSD",1765210717821,8.08,135.48,135.44,5.42301051]
["bitfinex","SOLUSD",1765210718021,8.08,135.48,135.45,5.42301051]
["bitfinex","SOLUSD",1765210718230,8.08,135.48,135.44,6.11301051]
["bitfinex","SOLUSD",1765210718605,24.388864,135.48,135.44,6.11301051]
["bitfinex","SOLUSD",1765210719011,24.388864,135.48,135.45,6.11301051]
["bitfinex","SOLUSD",1765210719216,16.308864,135.48,135.47,7.38170812]
["bitfinex","SOLUSD",1765210719433,8.08,135.51,135.47,13.49471863]
["bitfinex","SOLUSD",1765210719608,8.08,135.51,135.47,31.94898894]
["bitfinex","SOLUSD",1765210720017,16.308864,135.5,135.47,31.94898894]
["bitfinex","SOLUSD",1765210720218,8.08,135.51,135.48,6.11301051]
["bitfinex","SOLUSD",1765210720442,8.08,135.51,135.49,5.42301051]
["bitfinex","SOLUSD",1765210720736,24.388864,135.51,135.49,5.42301051]
["bitfinex","SOLUSD",1765210720918,0.1,135.52,135.5,6.11301051]
["bitfinex","SOLUSD",1765210721120,0.1,135.55,135.51,5.42301051]
["bitfinex","SOLUSD",1765210721322,0.1,135.55,135.54,5.42301051]
["bitfinex","SOLUSD",1765210722442,0.1,135.55,135.54,6.11301051]
["bitfinex","SOLUSD",1765210722810,0.1,135.55,135.52,34.59644627]
["bitfinex","SOLUSD",1765210723042,0.1,135.55,135.53,6.11301051]
["bitfinex","SOLUSD",1765210723251,0.1,135.55,135.54,12.80090633]
["bitfinex","SOLUSD",1765210724255,0.1,135.58,135.54,31.93564589]
["bitfinex","SOLUSD",1765210724417,17.108864,135.58,135.55,5.42301051]
["bitfinex","SOLUSD",1765210724621,0.8,135.58,135.55,5.42301051]
["bitfinex","SOLUSD",1765210724932,0.8,135.58,135.54,31.24564589]
["bitfinex","SOLUSD",1765210726356,0.1,135.58,135.56,5.42301051]
["bitfinex","SOLUSD",1765210726846,0.1,135.58,135.57,5.42301051]
["bitfinex","SOLUSD",1765210727146,0.1,135.58,135.56,5.42301051]
["bitfinex","SOLUSD",1765210728045,0.1,135.58,135.57,7.37626318]
["bitfinex","SOLUSD",1765210728454,0.1,135.58,135.57,12.79927369]
["bitfinex","SOLUSD",1765210729963,0.8,135.58,135.57,12.79927369]
["bitfinex","SOLUSD",1765210730640,0.1,135.58,135.57,12.79927369]
["bitfinex","SOLUSD",1765210731864,0.1,135.59,135.57,13.45927369]
["bitfinex","SOLUSD",1765210732064,0.1,135.59,135.58,6.08301051]
["bitfinex","SOLUSD",1765210732837,0.1,135.59,135.58,5.42301051]
["bitfinex","SOLUSD",1765210733038,0.1,135.59,135.58,12.79872964]
["bitfinex","SOLUSD",1765210738557,0.1,135.59,135.58,7.37571913]
["bitfinex","SOLUSD",1765210738558,17.108864,135.59,135.58,7.37571913]
["bitfinex","SOLUSD",1765210739284,0.1,135.59,135.58,12.79872964]
["bitfinex","SOLUSD",1765210739686,0.1,135.59,135.58,13.45872964]
["bitfinex","SOLUSD",1765210739864,1e-08,135.59,135.58,13.45872964]
["bitfinex","SOLUSD",1765210740860,0.1,135.61,135.59,0.66]
["bitfinex","SOLUSD",1765210740861,1e-08,135.61,135.59,0.66]
["bitfinex","SOLUSD",1765210741087,1e-08,135.61,135.6,5.42301051]
["bitfinex","SOLUSD",1765210741671,1e-08,135.63,135.61,0.66]
["bitfinex","SOLUSD",1765210741875,1e-08,135.63,135.62,5.42301051]
["bitfinex","SOLUSD",1765210742288,1e-08,135.63,135.62,6.08301051]
["bitfinex","SOLUSD",1765210742761,1e-08,135.63,135.62,12.79655423]
["bitfinex","SOLUSD",1765210742974,1e-08,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1765210743175,17.01886401,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1765210744277,0.71000001,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1765210744969,0.71000001,135.63,135.6,23.85830661]
["bitfinex","SOLUSD",1765210744970,25.82880893,135.63,135.6,23.85830661]
["bitfinex","SOLUSD",1765210745176,16.308864,135.59,135.58,7.3754883]
["bitfinex","SOLUSD",1765210745373,8.08,135.59,135.58,7.3754883]
["bitfinex","SOLUSD",1765210745599,25.098864,135.59,135.58,7.3754883]
["bitfinex","SOLUSD",1765210745801,8.08,135.59,135.58,7.3754883]
["bitfinex","SOLUSD",1765210745981,8.08,135.59,135.58,12.79849881]
["bitfinex","SOLUSD",1765210746301,8.08,135.59,135.58,13.45849881]
["bitfinex","SOLUSD",1765210746599,8.08,135.62,135.58,68.7763923]
["bitfinex","SOLUSD",1765210746801,1e-08,135.63,135.61,8.35692621]
["bitfinex","SOLUSD",1765210747009,1e-08,135.63,135.62,8.35692621]
["bitfinex","SOLUSD",1765210748302,1e-08,135.63,135.62,15.73046993]
["bitfinex","SOLUSD",1765210749102,1e-08,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1765210749301,0.71000001,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1765210749601,0.71000001,135.63,135.61,7.37396239]
["bitfinex","SOLUSD",1765210749602,16.308864,135.62,135.61,7.37396239]
["bitfinex","SOLUSD",1765210750100,17.018864,135.62,135.61,7.37396239]
["bitfinex","SOLUSD",1765210750305,33.45579021,135.62,135.57,8.35692621]
["bitfinex","SOLUSD",1765210750518,0.71,135.61,135.56,34.17575181]
["bitfinex","SOLUSD",1765210751020,8.35692621,135.59,135.56,7.37680731]
["bitfinex","SOLUSD",1765210751214,8.80994492,135.6,135.56,7.37680731]
["bitfinex","SOLUSD",1765210751215,8.08,135.58,135.56,7.37680731]
["bitfinex","SOLUSD",1765210752103,0.71,135.57,135.56,7.37680731]
["bitfinex","SOLUSD",1765210752316,0.71,135.57,135.55,18.44280101]
["bitfinex","SOLUSD",1765210752517,0.71,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1765210752698,0.71,135.57,135.47,44.98620608]
["bitfinex","SOLUSD",1765210752699,24.66579021,135.55,135.5,8.35692621]
["bitfinex","SOLUSD",1765210752900,8.08,135.54,135.53,7.37830515]
["bitfinex","SOLUSD",1765210753098,16.308864,135.54,135.53,7.37830515]
["bitfinex","SOLUSD",1765210753500,24.388864,135.55,135.53,7.37830515]
["bitfinex","SOLUSD",1765210753708,8.08,135.55,135.53,15.73523136]
["bitfinex","SOLUSD",1765210753909,8.08,135.55,135.53,16.39523136]
["bitfinex","SOLUSD",1765210754137,0.71,135.58,135.53,16.39523136]
["bitfinex","SOLUSD",1765210754321,8.79,135.58,135.53,34.84133185]
["bitfinex","SOLUSD",1765210754726,0.71,135.57,135.53,34.84133185]
["bitfinex","SOLUSD",1765210755319,8.08,135.58,135.55,8.35692621]
["bitfinex","SOLUSD",1765210755622,8.08,135.58,135.56,8.35692621]
["bitfinex","SOLUSD",1765210755824,8.08,135.58,135.54,0.66]
["bitfinex","SOLUSD",1765210755825,8.08,135.59,135.57,9.01692621]
["bitfinex","SOLUSD",1765210756027,0.71,135.62,135.58,9.01692621]
["bitfinex","SOLUSD",1765210756326,0.71,135.62,135.59,8.35692621]
["bitfinex","SOLUSD",1765210756711,16.308864,135.61,135.6,7.37463126]
["bitfinex","SOLUSD",1765210756918,0.71,135.62,135.6,7.37463126]
["bitfinex","SOLUSD",1765210757428,17.018864,135.62,135.6,7.37463126]
["bitfinex","SOLUSD",1765210758021,24.38886401,135.63,135.6,15.73155747]
["bitfinex","SOLUSD",1765210758225,24.38886401,135.63,135.6,34.16813564]
["bitfinex","SOLUSD",1765210758404,24.38886401,135.63,135.6,25.81120943]
["bitfinex","SOLUSD",1765210758603,0.71,135.62,135.6,25.81120943]
["bitfinex","SOLUSD",1765210759102,24.38886401,135.63,135.6,34.16813564]
["bitfinex","SOLUSD",1765210759813,25.09886401,135.63,135.6,34.16813564]
["bitfinex","SOLUSD",1765210760708,24.38886401,135.63,135.61,8.35692621]
["bitfinex","SOLUSD",1765210761029,24.38886401,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1765210761712,1e-08,135.63,135.62,15.73046993]
["bitfinex","SOLUSD",1765210761906,1e-08,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1765210762126,1e-08,135.63,135.62,15.73046993]
["bitfinex","SOLUSD",1765210763934,1e-08,135.63,135.62,8.05354372]
["bitfinex","SOLUSD",1765210764134,1e-08,135.63,135.62,16.41046993]
["bitfinex","SOLUSD",1765210766040,1e-08,135.63,135.62,15.73046993]
["bitfinex","SOLUSD",1765210767339,1e-08,135.63,135.62,16.41046993]
["bitfinex","SOLUSD",1765210767740,1e-08,135.63,135.62,15.73046993]
["bitfinex","SOLUSD",1765210768350,1e-08,135.63,135.62,16.41046993]
["bitfinex","SOLUSD",1765210770749,1e-08,135.63,135.62,15.73046993]
["bitfinex","SOLUSD",1765210771053,1e-08,135.63,135.62,16.41046993]
["bitfinex","SOLUSD",1765210771265,1e-08,135.63,135.62,15.73046993]
["bitfinex","SOLUSD",1765210772549,1e-08,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1765210772754,0.68000001,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1765210773166,0.68000001,135.63,135.6,18.43657817]
["bitfinex","SOLUSD",1765210773167,0.68000001,135.63,135.61,7.37392704]
["bitfinex","SOLUSD",1765210773365,0.68000001,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1765210773366,16.98886401,135.63,135.62,7.37354372]
["bitfinex","SOLUSD",1765210773563,16.98886401,135.63,135.61,7.37356958]
["bitfinex","SOLUSD",1765210773759,0.68,135.62,135.61,7.37356958]
["bitfinex","SOLUSD",1765210774569,0.68,135.62,135.6,25.81120943]
["bitfinex","SOLUSD",1765210775068,9.03692621,135.62,135.54,36.88855043]
["bitfinex","SOLUSD",1765210775378,8.35692621,135.59,135.57,7.37601733]
["bitfinex","SOLUSD",1765210775678,16.43692621,135.59,135.54,26.80121053]
["bitfinex","SOLUSD",1765210775848,0.68,135.58,135.55,7.37735153]
["bitfinex","SOLUSD",1765210776168,0.68,135.58,135.55,25.82073035]
["bitfinex","SOLUSD",1765210776673,0.6294718,135.58,135.55,25.82073035]
["bitfinex","SOLUSD",1765210778371,0.6294718,135.58,135.55,34.17765656]
["bitfinex","SOLUSD",1765210782752,0.6294718,135.58,135.56,8.35692621]
["bitfinex","SOLUSD",1765210783072,8.08,135.59,135.56,8.35692621]
["bitfinex","SOLUSD",1765210783281,8.76,135.59,135.56,8.35692621]
["bitfinex","SOLUSD",1765210783460,8.08,135.59,135.56,9.03692621]
["bitfinex","SOLUSD",1765210784188,8.08,135.59,135.55,25.82073035]
["bitfinex","SOLUSD",1765210784189,1e-08,135.63,135.58,8.35692621]
["bitfinex","SOLUSD",1765210784376,1e-08,135.63,135.62,8.35692621]
["bitfinex","SOLUSD",1765210785268,1e-08,135.63,135.62,9.03692621]
["bitfinex","SOLUSD",1765210786360,1e-08,135.63,135.62,16.41046993]
["bitfinex","SOLUSD",1765210789153,1e-08,135.63,135.62,15.73046993]
["bitfinex","SOLUSD",1765210789388,1e-08,135.63,135.62,16.41046993]
["bitfinex","SOLUSD",1765210790683,1e-08,135.63,135.62,25.22041485]
["bitfinex","SOLUSD",1765210791380,1e-08,135.65,135.63,9.48994492]
["bitfinex","SOLUSD",1765210791558,1e-08,135.66,135.64,8.35692621]
["bitfinex","SOLUSD",1765210791762,1e-08,135.66,135.65,16.43692621]
["bitfinex","SOLUSD",1765210791964,1e-08,135.66,135.65,17.11692621]
["bitfinex","SOLUSD",1765210792498,1e-08,135.66,135.65,24.48883922]
["bitfinex","SOLUSD",1765210793471,1e-08,135.66,135.65,23.80883922]
["bitfinex","SOLUSD",1765210793867,1e-08,135.66,135.65,24.48883922]
["bitfinex","SOLUSD",1765210794175,1e-08,135.66,135.65,16.40883922]
["bitfinex","SOLUSD",1765210795088,0.1,135.68,135.66,0.68]
["bitfinex","SOLUSD",1765210795089,1e-08,135.68,135.66,0.68]
["bitfinex","SOLUSD",1765210795386,1e-08,135.68,135.67,16.43692621]
["bitfinex","SOLUSD",1765210795773,1e-08,135.68,135.67,17.11692621]
["bitfinex","SOLUSD",1765210796783,1e-08,135.68,135.67,23.80775247]
["bitfinex","SOLUSD",1765210796967,1e-08,135.68,135.67,15.72775247]
["bitfinex","SOLUSD",1765210797173,1e-08,135.68,135.67,16.40775247]
["bitfinex","SOLUSD",1765210800172,1e-08,135.68,135.67,24.48775247]
["bitfinex","SOLUSD",1765210800488,1e-08,135.68,135.67,24.51775247]
["bitfinex","SOLUSD",1765210800692,0.1,135.73,135.67,105.65484102]
["bitfinex","SOLUSD",1765210800900,0.1,135.73,135.72,8.35692621]
["bitfinex","SOLUSD",1765210801699,16.308864,135.78,135.72,8.35692621]
["bitfinex","SOLUSD",1765210801700,0.68,135.76,135.72,9.06692621]
["bitfinex","SOLUSD",1765210801900,0.68,135.79,135.75,8.35692621]
["bitfinex","SOLUSD",1765210802102,0.1,135.8,135.78,8.35692621]
["bitfinex","SOLUSD",1765210802472,0.78,135.8,135.78,8.35692621]
["bitfinex","SOLUSD",1765210802680,0.78,135.8,135.73,25.11880892]
["bitfinex","SOLUSD",1765210802681,0.1,135.8,135.79,15.72123875]
["bitfinex","SOLUSD",1765210803582,0.1,135.8,135.79,16.43123875]
["bitfinex","SOLUSD",1765210803804,0.1,135.8,135.79,8.07431254]
["bitfinex","SOLUSD",1765210804007,0.1,135.8,135.79,16.43123875]
["bitfinex","SOLUSD",1765210804192,1e-08,135.8,135.79,16.43123875]
["bitfinex","SOLUSD",1765210804711,1e-08,135.8,135.79,33.59810988]
["bitfinex","SOLUSD",1765210805198,0.1,135.86,135.81,8.80994492]
["bitfinex","SOLUSD",1765210805398,0.1,135.86,135.85,8.35692621]
["bitfinex","SOLUSD",1765210805719,0.1,135.88,135.85,9.06692621]
["bitfinex","SOLUSD",1765210805925,0.1,135.88,135.87,8.35692621]
["bitfinex","SOLUSD",1765210806805,0.1,135.92,135.87,16.42690265]
["bitfinex","SOLUSD",1765210807103,0.1,135.92,135.91,8.35692621]
["bitfinex","SOLUSD",1765210807304,1e-08,135.92,135.91,8.35692621]
["bitfinex","SOLUSD",1765210807611,1e-08,135.92,135.91,9.06692621]
["bitfinex","SOLUSD",1765210808306,1e-08,135.92,135.91,17.12692621]
["bitfinex","SOLUSD",1765210808692,0.1,135.95,135.91,46.61932844]
["bitfinex","SOLUSD",1765210809023,0.1,135.95,135.94,5.37270921]
["bitfinex","SOLUSD",1765210810231,0.78,135.95,135.89,18.39713728]
["bitfinex","SOLUSD",1765210810544,0.78,135.95,135.9,5.37270921]
["bitfinex","SOLUSD",1765210810753,0.78,135.95,135.9,12.73095297]
["bitfinex","SOLUSD",1765210811045,0.78,135.95,135.94,5.37270921]
["bitfinex","SOLUSD",1765210811551,0.1,135.95,135.94,5.37270921]
["bitfinex","SOLUSD",1765210811913,0.1,135.95,135.92,8.06]
["bitfinex","SOLUSD",1765210812136,0.1,135.95,135.94,5.37270921]
["bitfinex","SOLUSD",1765210812340,0.78,135.95,135.94,5.37270921]
["bitfinex","SOLUSD",1765210812841,0.78,135.95,135.9,63.25588172]
["bitfinex","SOLUSD",1765210812842,0.78,135.95,135.92,12.72951217]
["bitfinex","SOLUSD",1765210813044,0.78,135.95,135.92,7.35680296]
["bitfinex","SOLUSD",1765210813255,0.78,135.95,135.93,5.37270921]
["bitfinex","SOLUSD",1765210813616,0.1,135.95,135.93,5.37270921]
["bitfinex","SOLUSD",1765210813842,0.78,135.95,135.94,5.37270921]
["bitfinex","SOLUSD",1765210814020,0.1,135.95,135.94,5.37270921]
["bitfinex","SOLUSD",1765210814221,0.1,135.95,135.94,6.08270921]
["bitfinex","SOLUSD",1765210814222,1e-08,135.95,135.94,6.08270921]
["bitfinex","SOLUSD",1765210814426,1e-08,135.95,135.94,0.71]
["bitfinex","SOLUSD",1765210814641,1e-08,135.95,135.94,6.08270921]
["bitfinex","SOLUSD",1765210814836,1e-08,135.95,135.94,13.43889576]
["bitfinex","SOLUSD",1765210816050,1e-08,135.95,135.94,22.24884068]
["bitfinex","SOLUSD",1765210816243,0.1,136.0,135.94,93.72910382]
["bitfinex","SOLUSD",1765210816439,0.1,136.0,135.99,5.37270921]
["bitfinex","SOLUSD",1765210816628,0.1,136.0,135.99,10.74541842]
["bitfinex","SOLUSD",1765210816828,0.1,136.0,135.99,12.72619108]
["bitfinex","SOLUSD",1765210817237,0.78,136.0,135.99,12.72619108]
["bitfinex","SOLUSD",1765210818228,0.78,136.0,135.97,5.37270921]
["bitfinex","SOLUSD",1765210818435,0.78,136.0,135.98,5.37270921]
["bitfinex","SOLUSD",1765210818644,0.78,136.0,135.98,12.72628107]
["bitfinex","SOLUSD",1765210818844,0.1,136.0,135.99,13.43619108]
["bitfinex","SOLUSD",1765210819049,0.1,136.0,135.99,12.72619108]
["bitfinex","SOLUSD",1765210819641,0.1,136.0,135.99,13.43619108]
["bitfinex","SOLUSD",1765210819839,1e-08,136.0,135.99,18.80890029]
["bitfinex","SOLUSD",1765210820145,16.308864,136.06,135.99,18.80890029]
["bitfinex","SOLUSD",1765210820322,16.988864,136.05,136.04,5.37270921]
["bitfinex","SOLUSD",1765210820936,0.68,136.05,136.04,12.72348839]
["bitfinex","SOLUSD",1765210821138,9.46994492,136.08,136.04,31.10043634]
["bitfinex","SOLUSD",1765210821456,0.66,136.07,136.04,5.37270921]
["bitfinex","SOLUSD",1765210822036,0.66,136.07,136.04,12.72343253]
["bitfinex","SOLUSD",1765210822246,0.66,136.07,136.04,5.37270921]
["bitfinex","SOLUSD",1765210822444,8.80994492,136.06,136.03,5.37270921]
["bitfinex","SOLUSD",1765210822652,8.80994492,136.06,136.02,5.37270921]
["bitfinex","SOLUSD",1765210822827,0.66,136.05,136.02,5.37270921]
["bitfinex","SOLUSD",1765210823226,0.66,136.05,136.02,5.24856661]
["bitfinex","SOLUSD",1765210823457,0.66,136.05,136.01,5.24856661]
["bitfinex","SOLUSD",1765210823672,16.308864,136.04,136.01,12.60061461]
["bitfinex","SOLUSD",1765210823961,16.308864,136.04,136.02,7.35179577]
["bitfinex","SOLUSD",1765210824261,0.66,136.03,136.01,12.60079568]
["bitfinex","SOLUSD",1765210824646,0.66,136.03,136.02,7.35186002]
["bitfinex","SOLUSD",1765210825645,0.66,136.03,136.01,5.24856661]
["bitfinex","SOLUSD",1765210825825,0.66,136.03,136.0,5.24856661]
["bitfinex","SOLUSD",1765210826342,0.66,136.03,136.01,12.60094355]
["bitfinex","SOLUSD",1765210826858,0.66,136.03,136.02,5.24856661]
["bitfinex","SOLUSD",1765210827152,8.06,136.06,136.03,25.72961846]
["bitfinex","SOLUSD",1765210827364,0.66,136.06,136.05,5.24856661]
["bitfinex","SOLUSD",1765210827529,0.66,136.08,136.05,5.24856661]
["bitfinex","SOLUSD",1765210827727,0.66,136.08,136.07,5.24856661]
["bitfinex","SOLUSD",1765210827927,16.968864,136.08,136.07,5.24856661]
["bitfinex","SOLUSD",1765210828160,0.66,136.08,136.07,5.24856661]
["bitfinex","SOLUSD",1765210828332,0.66,136.1,136.07,5.24856661]
["bitfinex","SOLUSD",1765210828663,0.66,136.1,136.09,5.24856661]
["bitfinex","SOLUSD",1765210829157,0.66,136.1,136.09,12.59664508]
["bitfinex","SOLUSD",1765210829374,8.06,136.11,136.09,12.59664508]
["bitfinex","SOLUSD",1765210829574,8.06,136.11,136.1,5.24856661]
["bitfinex","SOLUSD",1765210829761,8.72,136.11,136.1,5.24856661]
["bitfinex","SOLUSD",1765210830077,0.66,136.11,136.1,5.24856661]
["bitfinex","SOLUSD",1765210830577,0.66,136.11,136.1,7.48820512]
["bitfinex","SOLUSD",1765210831278,36.70329134,136.23,136.1,14.83574369]
["bitfinex","SOLUSD",1765210831451,7.48820512,136.18,136.12,7.48820512]
["bitfinex","SOLUSD",1765210831653,0.99999999,136.21,136.08,7.48820512]
["bitfinex","SOLUSD",1765210831654,8.80994492,136.14,136.09,14.83622119]
["bitfinex","SOLUSD",1765210831850,8.80994492,136.12,136.09,7.48820512]
["bitfinex","SOLUSD",1765210832062,8.80994492,136.12,136.09,7.34807116]
["bitfinex","SOLUSD",1765210832272,0.66,136.11,136.09,14.83627628]
["bitfinex","SOLUSD",1765210832478,0.66,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1765210832681,0.66,136.11,136.1,7.48820512]
["bitfinex","SOLUSD",1765210832853,0.66,136.11,136.09,7.48820512]
["bitfinex","SOLUSD",1765210833167,33.17880892,136.14,136.08,18.37033314]
["bitfinex","SOLUSD",1765210833168,0.66,136.13,136.1,14.83574369]
["bitfinex","SOLUSD",1765210833369,0.66,136.13,136.12,7.48820512]
["bitfinex","SOLUSD",1765210833545,0.66,136.13,136.1,25.716385]
["bitfinex","SOLUSD",1765210833546,0.66,136.13,136.11,7.48820512]
["bitfinex","SOLUSD",1765210833747,0.66,136.13,136.1,25.716385]
["bitfinex","SOLUSD",1765210833748,0.66,136.13,136.12,7.48820512]
["bitfinex","SOLUSD",1765210834162,8.06,136.14,136.12,7.48820512]
["bitfinex","SOLUSD",1765210834368,8.72,136.14,136.13,7.48820512]
["bitfinex","SOLUSD",1765210834767,8.72,136.14,136.12,7.48820512]
["bitfinex","SOLUSD",1765210834970,0.66,136.13,136.12,7.48820512]
["bitfinex","SOLUSD",1765210835169,0.66,136.13,136.06,8.04]
["bitfinex","SOLUSD",1765210835362,0.66,136.13,136.1,7.48820512]
["bitfinex","SOLUSD",1765210835558,0.66,136.13,136.07,7.34915852]
["bitfinex","SOLUSD",1765210835769,0.66,136.13,136.1,7.48820512]
["bitfinex","SOLUSD",1765210835970,0.66,136.13,136.11,7.48820512]
["bitfinex","SOLUSD",1765210836148,0.66,136.13,136.07,25.72205482]
["bitfinex","SOLUSD",1765210836149,0.66,136.13,136.1,7.48820512]
["bitfinex","SOLUSD",1765210836345,8.80994492,136.12,136.09,7.48820512]
["bitfinex","SOLUSD",1765210836772,0.66,136.13,136.11,7.48820512]
["bitfinex","SOLUSD",1765210837086,16.968864,136.12,136.11,7.48820512]
["bitfinex","SOLUSD",1765210837382,16.968864,136.12,136.11,14.83520387]
["bitfinex","SOLUSD",1765210837557,16.968864,136.12,136.11,7.48820512]
["bitfinex","SOLUSD",1765210837880,16.968864,136.12,136.07,0.69]
["bitfinex","SOLUSD",1765210837881,16.968864,136.12,136.08,7.48820512]
["bitfinex","SOLUSD",1765210838064,0.66,136.11,136.09,7.48820512]
["bitfinex","SOLUSD",1765210838252,0.66,136.11,136.09,14.83613139]
["bitfinex","SOLUSD",1765210838452,0.66,136.11,136.1,7.34753857]
["bitfinex","SOLUSD",1765210838661,0.66,136.11,136.09,14.83624773]
["bitfinex","SOLUSD",1765210838988,0.66,136.11,136.09,7.34804261]
["bitfinex","SOLUSD",1765210839282,0.66,136.11,136.09,14.83624773]
["bitfinex","SOLUSD",1765210839985,0.66,136.11,136.1,7.48820512]
["bitfinex","SOLUSD",1765210840164,0.66,136.13,136.1,7.48820512]
["bitfinex","SOLUSD",1765210840367,0.66,136.13,136.12,7.48820512]
["bitfinex","SOLUSD",1765210841651,0.66,136.13,136.09,25.7182388]
["bitfinex","SOLUSD",1765210841857,0.66,136.13,136.11,7.48820512]
["bitfinex","SOLUSD",1765210842073,0.66,136.13,136.12,7.48820512]
["bitfinex","SOLUSD",1765210842388,0.66,136.13,136.1,7.48820512]
["bitfinex","SOLUSD",1765210842573,8.00592556,136.13,136.09,7.48820512]
["bitfinex","SOLUSD",1765210842893,0.66,136.13,136.09,7.48820512]
["bitfinex","SOLUSD",1765210843189,0.66,136.12,136.08,7.48820512]
["bitfinex","SOLUSD",1765210843490,8.04,136.11,136.08,7.48820512]
["bitfinex","SOLUSD",1765210843657,8.04,136.11,136.08,14.83663401]
["bitfinex","SOLUSD",1765210843857,0.66,136.1,136.08,14.83663401]
["bitfinex","SOLUSD",1765210844386,8.80994492,136.07,136.0,8.17820512]
["bitfinex","SOLUSD",1765210844563,8.04,136.06,136.03,7.48820512]
["bitfinex","SOLUSD",1765210844761,8.7,136.06,136.03,7.48820512]
["bitfinex","SOLUSD",1765210845079,8.04,136.06,136.05,7.48820512]
["bitfinex","SOLUSD",1765210845458,0.99999999,136.18,136.05,8.17820512]
["bitfinex","SOLUSD",1765210845660,0.99999999,136.18,136.01,80.87640613]
["bitfinex","SOLUSD",1765210845661,0.66,136.14,136.12,7.48820512]
["bitfinex","SOLUSD",1765210845857,8.04,136.13,136.11,14.83505031]
["bitfinex","SOLUSD",1765210846455,0.66,136.12,136.11,14.83505031]
["bitfinex","SOLUSD",1765210846958,8.04,136.13,136.11,14.83520387]
["bitfinex","SOLUSD",1765210847158,0.66,136.12,136.11,14.83520387]
["bitfinex","SOLUSD",1765210847669,16.308864,136.14,136.11,14.83520387]
["bitfinex","SOLUSD",1765210847877,8.7,136.16,136.13,7.48820512]
["bitfinex","SOLUSD",1765210848185,8.7,136.16,136.11,8.03699875]
["bitfinex","SOLUSD",1765210848186,8.7,136.16,136.15,7.48820512]
["bitfinex","SOLUSD",1765210848783,8.7,136.16,136.14,7.48820512]
["bitfinex","SOLUSD",1765210848972,8.7,136.16,136.15,7.48820512]
["bitfinex","SOLUSD",1765210849581,8.04,136.16,136.15,7.48820512]
["bitfinex","SOLUSD",1765210849770,8.04,136.16,136.15,14.83304536]
["bitfinex","SOLUSD",1765210850706,8.7,136.16,136.14,7.48820512]
["bitfinex","SOLUSD",1765210850998,0.66,136.15,136.14,14.83340897]
["bitfinex","SOLUSD",1765210851494,0.66,136.15,136.14,7.48820512]
["bitfinex","SOLUSD",1765210851798,0.69,136.15,136.14,14.83358487]
["bitfinex","SOLUSD",1765210851957,8.04,136.16,136.14,14.83358487]
["bitfinex","SOLUSD",1765210852162,8.73,136.16,136.15,7.48820512]
["bitfinex","SOLUSD",1765210853461,8.73,136.16,136.14,7.34521412]
["bitfinex","SOLUSD",1765210853662,0.69,136.15,136.12,7.48820512]
["bitfinex","SOLUSD",1765210853889,8.03485519,136.15,136.11,7.48820512]
["bitfinex","SOLUSD",1765210854279,0.69,136.14,136.11,14.83499739]
["bitfinex","SOLUSD",1765210854470,8.04,136.13,136.11,14.83499739]
["bitfinex","SOLUSD",1765210854788,8.04,136.13,136.12,14.83466412]
["bitfinex","SOLUSD",1765210854996,8.73,136.13,136.12,7.48820512]
["bitfinex","SOLUSD",1765210855162,8.73,136.13,136.12,14.83466412]
["bitfinex","SOLUSD",1765210855871,8.04,136.13,136.12,14.83466412]
["bitfinex","SOLUSD",1765210856095,8.04,136.16,136.12,33.87081163]
["bitfinex","SOLUSD",1765210856388,8.04,136.16,136.15,7.48820512]
["bitfinex","SOLUSD",1765210856598,8.73,136.16,136.14,7.48820512]
["bitfinex","SOLUSD",1765210856893,9.49994492,136.19,136.15,7.48820512]
["bitfinex","SOLUSD",1765210857074,9.49994492,136.19,136.13,0.67]
["bitfinex","SOLUSD",1765210857075,25.038864,136.18,136.16,7.48820512]
["bitfinex","SOLUSD",1765210857275,0.69,136.17,136.16,7.48820512]
["bitfinex","SOLUSD",1765210857489,24.348864,136.18,136.16,7.48820512]
["bitfinex","SOLUSD",1765210857699,0.69,136.17,136.16,7.48820512]
["bitfinex","SOLUSD",1765210858262,0.69,136.17,136.16,14.83250594]
["bitfinex","SOLUSD",1765210858794,0.69,136.17,136.15,14.83282423]
["bitfinex","SOLUSD",1765210859103,0.69,136.17,136.15,7.48820512]
["bitfinex","SOLUSD",1765210859391,0.69,136.23,136.16,8.01407269]
["bitfinex","SOLUSD",1765210859710,8.04,136.21,136.19,7.48820512]
["bitfinex","SOLUSD",1765210860065,8.73,136.21,136.19,14.83072631]
["bitfinex","SOLUSD",1765210860280,8.73,136.21,136.18,7.48820512]
["bitfinex","SOLUSD",1765210860281,0.69,136.2,136.18,7.48820512]
["bitfinex","SOLUSD",1765210860471,0.69,136.2,136.16,14.83214789]
["bitfinex","SOLUSD",1765210860897,0.69,136.2,136.17,14.83179506]
["bitfinex","SOLUSD",1765210861075,8.04,136.19,136.18,14.83142732]
["bitfinex","SOLUSD",1765210861264,29.83477836,136.27,136.19,7.34252676]
["bitfinex","SOLUSD",1765210861265,0.69,136.24,136.19,7.34252676]
["bitfinex","SOLUSD",1765210861467,8.04,136.23,136.22,7.48820512]
["bitfinex","SOLUSD",1765210861667,8.04,136.23,136.21,7.48820512]
["bitfinex","SOLUSD",1765210861886,8.04,136.23,136.16,7.48820512]
["bitfinex","SOLUSD",1765210861887,8.04,136.23,136.22,14.82927104]
["bitfinex","SOLUSD",1765210862397,8.73,136.23,136.21,7.48820512]
["bitfinex","SOLUSD",1765210862601,8.04,136.23,136.21,14.82974704]
["bitfinex","SOLUSD",1765210862900,8.80994492,136.21,136.11,36.73399347]
["bitfinex","SOLUSD",1765210863079,8.04,136.2,136.17,7.48820512]
["bitfinex","SOLUSD",1765210863284,8.73,136.2,136.17,7.48820512]
["bitfinex","SOLUSD",1765210863493,8.73,136.19,136.17,7.48820512]
["bitfinex","SOLUSD",1765210863679,0.69,136.19,136.17,7.48820512]
["bitfinex","SOLUSD",1765210863889,8.80994492,136.21,136.18,7.48820512]
["bitfinex","SOLUSD",1765210864080,8.04,136.2,136.18,7.48820512]
["bitfinex","SOLUSD",1765210864699,8.04,136.2,136.17,7.48820512]
["bitfinex","SOLUSD",1765210864881,8.80994492,136.18,136.13,14.83395822]
["bitfinex","SOLUSD",1765210865198,8.80994492,136.18,136.14,7.48820512]
["bitfinex","SOLUSD",1765210865381,8.73,136.17,136.14,7.48820512]
["bitfinex","SOLUSD",1765210865764,0.69,136.16,136.13,14.83395822]
["bitfinex","SOLUSD",1765210865965,0.69,136.16,136.14,7.48820512]
["bitfinex","SOLUSD",1765210866276,0.69,136.16,136.13,25.71055145]
["bitfinex","SOLUSD",1765210866277,0.69,136.19,136.15,7.48820512]
["bitfinex","SOLUSD",1765210866471,7.48820512,136.24,136.18,7.48820512]
["bitfinex","SOLUSD",1765210866786,17.53994492,136.23,136.19,7.48820512]
["bitfinex","SOLUSD",1765210866983,25.80880892,136.23,136.19,7.48820512]
["bitfinex","SOLUSD",1765210867203,8.73,136.22,136.19,7.48820512]
["bitfinex","SOLUSD",1765210867577,0.69,136.21,136.17,7.48820512]
["bitfinex","SOLUSD",1765210867781,8.80994492,136.2,136.16,7.48820512]
["bitfinex","SOLUSD",1765210868003,8.04,136.19,136.17,7.48820512]
["bitfinex","SOLUSD",1765210868202,8.04,136.19,136.17,14.83169469]
["bitfinex","SOLUSD",1765210868501,8.73,136.19,136.17,14.83169469]
["bitfinex","SOLUSD",1765210869093,8.04,136.19,136.18,7.48820512]
["bitfinex","SOLUSD",1765210870189,0.69,136.21,136.19,7.34268301]
["bitfinex","SOLUSD",1765210870384,8.04,136.2,136.18,14.83130486]
["bitfinex","SOLUSD",1765210870699,8.04,136.19,136.18,20.36808409]
["bitfinex","SOLUSD",1765210871086,16.308864,136.23,136.18,38.7261396]
["bitfinex","SOLUSD",1765210871405,16.308864,136.23,136.19,13.02498435]
["bitfinex","SOLUSD",1765210871406,8.73,136.22,136.19,13.02498435]
["bitfinex","SOLUSD",1765210872016,0.69,136.21,136.19,13.02498435]
["bitfinex","SOLUSD",1765210872332,0.69,136.21,136.18,13.02498435]
["bitfinex","SOLUSD",1765210872485,0.69,136.21,136.17,13.02498435]
["bitfinex","SOLUSD",1765210872691,0.69,136.21,136.17,20.36837918]
["bitfinex","SOLUSD",1765210873014,0.69,136.24,136.2,13.02498435]
["bitfinex","SOLUSD",1765210873197,8.80994492,136.26,136.23,13.02498435]
["bitfinex","SOLUSD",1765210873514,8.73,136.25,136.23,13.02498435]
["bitfinex","SOLUSD",1765210873691,16.308864,136.25,136.24,13.02498435]
["bitfinex","SOLUSD",1765210873890,8.04,136.25,136.24,13.02498435]
["bitfinex","SOLUSD",1765210874112,8.04,136.25,136.21,0.69]
["bitfinex","SOLUSD",1765210874113,8.04,136.25,136.23,13.02498435]
["bitfinex","SOLUSD",1765210874608,8.04,136.25,136.23,20.36530747]
["bitfinex","SOLUSD",1765210874978,8.04,136.25,136.24,7.33998825]
["bitfinex","SOLUSD",1765210875300,18.34300901,136.3,136.24,7.33998825]
["bitfinex","SOLUSD",1765210875301,0.69,136.3,136.24,21.0549726]
["bitfinex","SOLUSD",1765210875514,0.69,136.33,136.25,0.69]
["bitfinex","SOLUSD",1765210875708,21.83492927,136.29,136.24,20.3649726]
["bitfinex","SOLUSD",1765210875897,8.04,136.28,136.24,20.3649726]
["bitfinex","SOLUSD",1765210876099,8.73,136.28,136.25,13.02498435]
["bitfinex","SOLUSD",1765210876423,8.73,136.28,136.24,7.33998825]
["bitfinex","SOLUSD",1765210876424,0.69,136.27,136.24,20.36492489]
["bitfinex","SOLUSD",1765210876591,8.04,136.26,136.23,20.36535653]
["bitfinex","SOLUSD",1765210876792,8.04,136.26,136.22,13.02498435]
["bitfinex","SOLUSD",1765210876987,22.52492927,136.25,136.2,7.34212239]
["bitfinex","SOLUSD",1765210877213,9.49994492,136.25,136.21,20.36645609]
["bitfinex","SOLUSD",1765210877411,0.69,136.24,136.22,7.34105735]
["bitfinex","SOLUSD",1765210877621,8.04,136.23,136.22,20.3660417]
["bitfinex","SOLUSD",1765210878687,8.04,136.23,136.22,39.4087065]
["bitfinex","SOLUSD",1765210879290,8.04,136.23,136.22,20.3660417]
["bitfinex","SOLUSD",1765210879491,8.04,136.23,136.22,13.02498435]
["bitfinex","SOLUSD",1765210879695,8.04,136.23,136.22,20.36605027]
["bitfinex","SOLUSD",1765210880699,8.04,136.23,136.22,21.05605027]
["bitfinex","SOLUSD",1765210881010,8.04,136.23,136.22,20.36605027]
["bitfinex","SOLUSD",1765210881208,8.04,136.23,136.22,21.03605027]
["bitfinex","SOLUSD",1765210881514,8.04,136.23,136.22,20.36605027]
["bitfinex","SOLUSD",1765210882526,8.72,136.23,136.21,13.02498435]
["bitfinex","SOLUSD",1765210882903,8.04,136.23,136.2,20.36696547]
["bitfinex","SOLUSD",1765210883096,8.72,136.23,136.2,20.36696547]
["bitfinex","SOLUSD",1765210883418,8.72,136.23,136.21,13.02498435]
["bitfinex","SOLUSD",1765210883914,0.68,136.22,136.21,13.02498435]
["bitfinex","SOLUSD",1765210884120,8.72,136.23,136.21,20.36641767]
["bitfinex","SOLUSD",1765210884734,8.72,136.23,136.21,13.02498435]
["bitfinex","SOLUSD",1765210884896,8.04,136.23,136.21,20.36647235]
["bitfinex","SOLUSD",1765210885490,8.04,136.23,136.19,20.36747271]
["bitfinex","SOLUSD",1765210885491,0.68,136.22,136.19,20.36747271]
["bitfinex","SOLUSD",1765210885794,0.68,136.22,136.2,13.02498435]
["bitfinex","SOLUSD",1765210886003,8.04,136.21,136.2,13.02498435]
["bitfinex","SOLUSD",1765210886304,8.04,136.21,136.19,7.34248836]
["bitfinex","SOLUSD",1765210886510,0.68,136.2,136.18,13.02498435]
["bitfinex","SOLUSD",1765210886713,0.68,136.2,136.17,13.02498435]
["bitfinex","SOLUSD",1765210886902,0.68,136.2,136.16,20.36906254]
["bitfinex","SOLUSD",1765210887094,0.68,136.2,136.18,7.34321625]
["bitfinex","SOLUSD",1765210887417,0.68,136.2,136.17,13.02498435]
["bitfinex","SOLUSD",1765210887418,16.308864,136.21,136.19,20.36752116]
["bitfinex","SOLUSD",1765210887716,16.308864,136.21,136.19,7.34253681]
["bitfinex","SOLUSD",1765210887717,8.04,136.2,136.19,7.34253681]
["bitfinex","SOLUSD",1765210887922,7.34016064,136.24,136.19,7.34253681]
["bitfinex","SOLUSD",1765210888090,0.68,136.28,136.2,0.67]
["bitfinex","SOLUSD",1765210888293,8.04,136.27,136.2,0.67]
["bitfinex","SOLUSD",1765210888525,8.04,136.27,136.21,25.69561705]
["bitfinex","SOLUSD",1765210889017,8.04,136.27,136.24,13.02498435]
["bitfinex","SOLUSD",1765210889215,0.68,136.26,136.21,7.34160487]
["bitfinex","SOLUSD",1765210889530,0.68,136.26,136.23,13.02498435]
["bitfinex","SOLUSD",1765210889718,8.04,136.25,136.21,7.34160487]
["bitfinex","SOLUSD",1765210889902,8.04,136.25,136.22,13.02498435]
["bitfinex","SOLUSD",1765210890107,0.68,136.24,136.2,20.36690044]
["bitfinex","SOLUSD",1765210890425,0.68,136.24,136.2,13.02498435]
["bitfinex","SOLUSD",1765210890621,7.34052704,136.23,136.2,13.02498435]
["bitfinex","SOLUSD",1765210890808,8.04,136.22,136.19,7.34251709]
["bitfinex","SOLUSD",1765210891008,8.72,136.22,136.19,20.36750144]
["bitfinex","SOLUSD",1765210891800,8.72,136.22,136.2,13.02498435]
["bitfinex","SOLUSD",1765210892626,8.72,136.22,136.19,20.36750144]
["bitfinex","SOLUSD",1765210892831,8.04,136.22,136.2,7.34201754]
["bitfinex","SOLUSD",1765210893051,8.04,136.22,136.2,20.36700189]
["bitfinex","SOLUSD",1765210893604,8.04,136.21,136.2,20.36700189]
["bitfinex","SOLUSD",1765210893910,0.68,136.23,136.2,13.02498435]
["bitfinex","SOLUSD",1765210894311,0.68,136.23,136.2,13.02498435]
["bitfinex","SOLUSD",1765210894526,8.04,136.22,136.2,13.02498435]
["bitfinex","SOLUSD",1765210894829,8.04,136.22,136.17,20.36836152]
["bitfinex","SOLUSD",1765210894830,28.40619313,136.22,136.17,20.36836152]
["bitfinex","SOLUSD",1765210895035,0.68,136.21,136.17,20.36836152]
["bitfinex","SOLUSD",1765210895408,0.68,136.21,136.18,7.34321755]
["bitfinex","SOLUSD",1765210896615,13.70498435,136.21,136.17,7.34354662]
["bitfinex","SOLUSD",1765210896813,13.70498435,136.21,136.16,31.38503647]
["bitfinex","SOLUSD",1765210896814,21.04692425,136.21,136.16,20.36911382]
["bitfinex","SOLUSD",1765210897020,0.68,136.2,136.16,20.36911382]
["bitfinex","SOLUSD",1765210897334,8.04,136.19,136.16,20.36911382]
["bitfinex","SOLUSD",1765210897736,8.72,136.19,136.16,20.36911382]
["bitfinex","SOLUSD",1765210898229,13.70498435,136.18,136.13,13.02498435]
["bitfinex","SOLUSD",1765210898434,0.68,136.18,136.14,20.37014526]
["bitfinex","SOLUSD",1765210898738,0.68,136.17,136.14,20.37014526]
["bitfinex","SOLUSD",1765210898936,8.04,136.16,136.13,20.37071888]
["bitfinex","SOLUSD",1765210899437,8.04,136.16,136.14,7.3453418]
["bitfinex","SOLUSD",1765210899735,8.72,136.16,136.13,20.37075004]
["bitfinex","SOLUSD",1765210899938,0.68,136.15,136.13,7.34576569]
["bitfinex","SOLUSD",1765210900447,0.68,136.15,136.13,20.37075004]
["bitfinex","SOLUSD",1765210900616,8.04,136.16,136.13,20.37075004]
["bitfinex","SOLUSD",1765210900811,15.38432045,136.16,136.13,7.34576569]
["bitfinex","SOLUSD",1765210901011,0.68,136.15,136.13,20.37075004]
["bitfinex","SOLUSD",1765210901635,8.04,136.15,136.14,13.69498435]
["bitfinex","SOLUSD",1765210901912,8.04,136.15,136.14,13.02498435]
["bitfinex","SOLUSD",1765210902116,8.04,136.15,136.14,21.0403641]
["bitfinex","SOLUSD",1765210902334,16.308864,136.17,136.14,20.3703641]
["bitfinex","SOLUSD",1765210902532,16.308864,136.17,136.16,13.02498435]
["bitfinex","SOLUSD",1765210902724,25.028864,136.17,136.16,13.02498435]
["bitfinex","SOLUSD",1765210903036,25.028864,136.17,136.15,13.02498435]
["bitfinex","SOLUSD",1765210903733,24.348864,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1765210903920,0.68,136.16,136.14,20.3703641]
["bitfinex","SOLUSD",1765210904125,0.68,136.16,136.15,13.02498435]
["bitfinex","SOLUSD",1765210904324,8.04,136.16,136.15,20.36982459]
["bitfinex","SOLUSD",1765210905352,0.68,136.21,136.15,39.40192521]
["bitfinex","SOLUSD",1765210905530,8.04,136.2,136.19,13.02498435]
["bitfinex","SOLUSD",1765210906017,0.68,136.22,136.19,13.02498435]
["bitfinex","SOLUSD",1765210906218,0.68,136.22,136.21,13.02498435]
["bitfinex","SOLUSD",1765210906411,8.72,136.22,136.21,13.02498435]
["bitfinex","SOLUSD",1765210907344,8.72,136.22,136.21,20.36658922]
["bitfinex","SOLUSD",1765210908531,8.72,136.22,136.21,13.02498435]
["bitfinex","SOLUSD",1765210908922,0.68,136.27,136.21,21.03653639]
["bitfinex","SOLUSD",1765210909139,16.988864,136.27,136.26,13.02498435]
["bitfinex","SOLUSD",1765210909326,8.72,136.27,136.26,13.02498435]
["bitfinex","SOLUSD",1765210909921,25.028864,136.27,136.24,13.02498435]
["bitfinex","SOLUSD",1765210910239,0.68,136.26,136.24,13.02498435]
["bitfinex","SOLUSD",1765210910418,16.308864,136.27,136.25,13.02498435]
["bitfinex","SOLUSD",1765210910616,0.68,136.27,136.26,13.02498435]
["bitfinex","SOLUSD",1765210910819,8.72,136.27,136.26,13.02498435]
["bitfinex","SOLUSD",1765210911016,8.04,136.27,136.26,13.02498435]
["bitfinex","SOLUSD",1765210911445,24.348864,136.27,136.26,13.02498435]
["bitfinex","SOLUSD",1765210911826,0.7,136.3,136.26,13.02498435]
["bitfinex","SOLUSD",1765210912030,8.74,136.29,136.28,13.02498435]
["bitfinex","SOLUSD",1765210912940,17.54994492,136.29,136.26,13.02498435]
["bitfinex","SOLUSD",1765210913160,17.54994492,136.29,136.27,13.02498435]
["bitfinex","SOLUSD",1765210913161,0.7,136.28,136.27,13.02498435]
["bitfinex","SOLUSD",1765210913843,8.80994492,136.29,136.27,13.02498435]
["bitfinex","SOLUSD",1765210914053,16.308864,136.29,136.28,13.02498435]
["bitfinex","SOLUSD",1765210914256,24.348864,136.29,136.27,13.02498435]
["bitfinex","SOLUSD",1765210914636,25.048864,136.29,136.27,13.02498435]
["bitfinex","SOLUSD",1765210915252,16.308864,136.29,136.28,13.74498435]
["bitfinex","SOLUSD",1765210915427,33.55992914,136.4,136.28,13.74498435]
["bitfinex","SOLUSD",1765210915428,0.7,136.36,136.28,13.74498435]
["bitfinex","SOLUSD",1765210915746,8.04,136.35,136.34,13.02498435]
["bitfinex","SOLUSD",1765210915957,24.348864,136.35,136.33,13.02498435]
["bitfinex","SOLUSD",1765210916247,16.308864,136.33,136.32,13.02498435]
["bitfinex","SOLUSD",1765210916444,8.04,136.35,136.32,20.3606651]
["bitfinex","SOLUSD",1765210916651,0.7,136.36,136.34,13.02498435]
["bitfinex","SOLUSD",1765210916826,8.04,136.35,136.32,26.39488262]
["bitfinex","SOLUSD",1765210917225,0.7,136.38,136.32,25.67488262]
["bitfinex","SOLUSD",1765210917431,0.7,136.38,136.33,0.72]
["bitfinex","SOLUSD",1765210917432,8.04,136.37,136.33,0.72]
["bitfinex","SOLUSD",1765210917854,8.04,136.37,136.36,13.02498435]
["bitfinex","SOLUSD",1765210918053,16.84203417,136.39,136.36,13.02498435]
["bitfinex","SOLUSD",1765210918054,9.50994492,136.39,136.36,13.02498435]
["bitfinex","SOLUSD",1765210918234,8.04,136.38,136.37,13.02498435]
["bitfinex","SOLUSD",1765210918628,8.04,136.38,136.37,20.35797547]
["bitfinex","SOLUSD",1765210919225,8.04,136.38,136.37,21.02797547]
["bitfinex","SOLUSD",1765210919431,8.04,136.4,136.37,21.02797547]
["bitfinex","SOLUSD",1765210919651,8.04,136.4,136.38,13.02498435]
["bitfinex","SOLUSD",1765210919849,8.71,136.4,136.38,13.02498435]
["bitfinex","SOLUSD",1765210920152,16.308864,136.37,136.32,19.00886144]
["bitfinex","SOLUSD",1765210920356,8.04,136.36,136.35,13.02498435]
["bitfinex","SOLUSD",1765210920571,8.04,136.36,136.31,8.00621891]
["bitfinex","SOLUSD",1765210920726,8.71,136.36,136.31,26.34676619]
["bitfinex","SOLUSD",1765210920928,8.04,136.36,136.35,13.02498435]
["bitfinex","SOLUSD",1765210921133,16.04352889,136.36,136.34,13.02498435]
["bitfinex","SOLUSD",1765210921541,8.71,136.36,136.35,13.02498435]
["bitfinex","SOLUSD",1765210921950,8.04,136.36,136.35,13.02498435]
["bitfinex","SOLUSD",1765210922865,8.71,136.36,136.34,13.02498435]
["bitfinex","SOLUSD",1765210923051,8.71,136.36,136.31,13.02498435]
["bitfinex","SOLUSD",1765210923052,16.308864,136.33,136.31,13.02498435]
["bitfinex","SOLUSD",1765210923251,16.308864,136.33,136.29,25.68053415]
["bitfinex","SOLUSD",1765210923252,8.04,136.32,136.29,26.35053415]
["bitfinex","SOLUSD",1765210924452,8.04,136.32,136.31,13.02498435]
["bitfinex","SOLUSD",1765210924848,8.04,136.32,136.3,13.02498435]
["bitfinex","SOLUSD",1765210925087,8.71,136.32,136.3,13.02498435]
["bitfinex","SOLUSD",1765210925238,8.71,136.32,136.28,7.33762414]
["bitfinex","SOLUSD",1765210925239,0.67,136.31,136.28,13.02498435]
["bitfinex","SOLUSD",1765210925861,0.67,136.31,136.29,13.02498435]
["bitfinex","SOLUSD",1765210926161,0.67,136.31,136.28,7.33770242]
["bitfinex","SOLUSD",1765210926162,0.67,136.31,136.28,13.02498435]
["bitfinex","SOLUSD",1765210927158,0.67,136.31,136.29,13.02498435]
["bitfinex","SOLUSD",1765210927455,8.04,136.32,136.3,13.02498435]
["bitfinex","SOLUSD",1765210927665,8.71,136.32,136.3,13.02498435]
["bitfinex","SOLUSD",1765210927838,0.67,136.31,136.27,7.33831139]
["bitfinex","SOLUSD",1765210928036,0.67,136.31,136.27,20.36329574]
["bitfinex","SOLUSD",1765210928254,0.67,136.31,136.28,13.02498435]
["bitfinex","SOLUSD",1765210928458,8.00631245,136.31,136.28,13.02498435]
["bitfinex","SOLUSD",1765210928637,8.00631245,136.31,136.24,18.34938774]
["bitfinex","SOLUSD",1765210928638,8.80994492,136.3,136.26,13.02498435]
["bitfinex","SOLUSD",1765210928838,8.04,136.29,136.26,13.02498435]
["bitfinex","SOLUSD",1765210929145,8.04,136.29,136.24,13.02498435]
["bitfinex","SOLUSD",1765210929146,0.67,136.28,136.24,13.02498435]
["bitfinex","SOLUSD",1765210929452,0.67,136.28,136.25,13.02498435]
["bitfinex","SOLUSD",1765210929760,16.308864,136.26,136.23,13.02498435]
["bitfinex","SOLUSD",1765210929946,8.04,136.25,136.23,13.02498435]
["bitfinex","SOLUSD",1765210930148,8.04,136.25,136.24,13.02498435]
["bitfinex","SOLUSD",1765210930864,8.71,136.25,136.22,14.81552138]
["bitfinex","SOLUSD",1765210931246,8.71,136.25,136.23,7.47460929]
["bitfinex","SOLUSD",1765210931549,16.04959226,136.25,136.22,7.47460929]
["bitfinex","SOLUSD",1765210931759,8.71,136.25,136.22,14.8156485]
["bitfinex","SOLUSD",1765210931955,0.67,136.24,136.21,7.47460929]
["bitfinex","SOLUSD",1765210932281,0.67,136.24,136.21,14.81613463]
["bitfinex","SOLUSD",1765210932439,0.67,136.24,136.18,8.14460929]
["bitfinex","SOLUSD",1765210932440,16.308864,136.22,136.18,8.14460929]
["bitfinex","SOLUSD",1765210932643,8.04,136.21,136.18,7.47460929]
["bitfinex","SOLUSD",1765210932877,8.71,136.21,136.18,7.47460929]
["bitfinex","SOLUSD",1765210933342,0.67,136.2,136.18,7.47460929]
["bitfinex","SOLUSD",1765210933666,0.67,136.2,136.17,14.81800722]
["bitfinex","SOLUSD",1765210934036,16.308864,136.18,136.15,7.34478771]
["bitfinex","SOLUSD",1765210934337,8.04,136.17,136.14,7.47460929]
["bitfinex","SOLUSD",1765210934540,8.71,136.17,136.14,7.47460929]
["bitfinex","SOLUSD",1765210935166,8.04,136.17,136.16,7.47460929]
["bitfinex","SOLUSD",1765210936448,8.04,136.17,136.16,14.81891011]
["bitfinex","SOLUSD",1765210936643,8.04,136.17,136.16,15.48891011]
["bitfinex","SOLUSD",1765210937851,8.04,136.17,136.16,14.81891011]
["bitfinex","SOLUSD",1765210938475,8.04,136.17,136.16,7.34430082]
["bitfinex","SOLUSD",1765210938677,8.71,136.17,136.15,7.34479453]
["bitfinex","SOLUSD",1765210938978,0.67,136.16,136.15,7.34479453]
["bitfinex","SOLUSD",1765210939545,0.67,136.16,136.13,14.82019207]
["bitfinex","SOLUSD",1765210939768,0.67,136.16,136.14,7.3453779]
["bitfinex","SOLUSD",1765210939965,0.67,136.16,136.13,14.82029229]
["bitfinex","SOLUSD",1765210941051,0.67,136.16,136.14,7.47460929]
["bitfinex","SOLUSD",1765210941379,8.04,136.17,136.15,7.47460929]
["bitfinex","SOLUSD",1765210941564,8.76,136.17,136.14,7.47460929]
["bitfinex","SOLUSD",1765210941748,16.308864,136.19,136.15,7.47460929]
["bitfinex","SOLUSD",1765210941954,16.308864,136.19,136.1,36.73526263]
["bitfinex","SOLUSD",1765210941955,8.04,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1765210942162,8.04,136.2,136.19,14.8172923]
["bitfinex","SOLUSD",1765210943164,8.04,136.2,136.19,7.47460929]
["bitfinex","SOLUSD",1765210944380,8.04,136.2,136.19,14.8172923]
["bitfinex","SOLUSD",1765210944776,8.04,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1765210945086,8.04,136.2,136.19,14.8172923]
["bitfinex","SOLUSD",1765210945292,8.76,136.2,136.17,14.81790876]
["bitfinex","SOLUSD",1765210945464,16.308864,136.23,136.19,7.47460929]
["bitfinex","SOLUSD",1765210945465,24.348864,136.21,136.19,7.47460929]
["bitfinex","SOLUSD",1765210945664,25.068864,136.21,136.2,7.47460929]
["bitfinex","SOLUSD",1765210945963,25.068864,136.21,136.19,7.47460929]
["bitfinex","SOLUSD",1765210946157,24.348864,136.21,136.19,7.47460929]
["bitfinex","SOLUSD",1765210946361,24.348864,136.21,136.17,0.71]
["bitfinex","SOLUSD",1765210946362,24.348864,136.21,136.2,7.47460929]
["bitfinex","SOLUSD",1765210947684,24.348864,136.21,136.19,7.47460929]
["bitfinex","SOLUSD",1765210947874,25.068864,136.21,136.19,7.47460929]
["bitfinex","SOLUSD",1765210948283,24.348864,136.21,136.19,7.47460929]
["bitfinex","SOLUSD",1765210948492,0.72,136.2,136.19,7.47460929]
["bitfinex","SOLUSD",1765210948690,0.72,136.2,136.19,14.8172923]
["bitfinex","SOLUSD",1765210948864,24.348864,136.21,136.19,14.8172923]
["bitfinex","SOLUSD",1765210949061,0.72,136.2,136.19,14.8172923]
["bitfinex","SOLUSD",1765210949363,25.068864,136.21,136.19,14.8172923]
["bitfinex","SOLUSD",1765210949783,0.72,136.2,136.18,14.81764654]
["bitfinex","SOLUSD",1765210950169,0.72,136.2,136.17,14.81818799]
["bitfinex","SOLUSD",1765210950770,31.69057346,136.21,136.18,7.47460929]
["bitfinex","SOLUSD",1765210950969,25.068864,136.21,136.18,7.47460929]
["bitfinex","SOLUSD",1765210951689,8.04,136.2,136.19,7.47460929]
["bitfinex","SOLUSD",1765210952005,8.76,136.2,136.18,7.47460929]
["bitfinex","SOLUSD",1765210952363,8.04,136.2,136.18,8.18460929]
["bitfinex","SOLUSD",1765210952566,8.04,136.2,136.18,0.71]
["bitfinex","SOLUSD",1765210952990,8.04,136.2,136.19,7.47460929]
["bitfinex","SOLUSD",1765210953577,8.04,136.2,136.19,14.8172923]
["bitfinex","SOLUSD",1765210953776,8.04,136.2,136.19,8.18460929]
["bitfinex","SOLUSD",1765210953982,16.10220927,136.2,136.17,7.34375196]
["bitfinex","SOLUSD",1765210954191,0.72,136.19,136.17,7.34375196]
["bitfinex","SOLUSD",1765210954688,0.72,136.19,136.17,14.81836125]
["bitfinex","SOLUSD",1765210954894,0.72,136.19,136.17,7.34375196]
["bitfinex","SOLUSD",1765210956103,8.19460929,136.19,136.13,25.83924548]
["bitfinex","SOLUSD",1765210956274,7.47460929,136.18,136.13,7.34583172]
["bitfinex","SOLUSD",1765210956473,8.04,136.17,136.13,7.34583172]
["bitfinex","SOLUSD",1765210956778,8.76,136.17,136.13,7.34583172]
["bitfinex","SOLUSD",1765210957187,0.72,136.16,136.13,7.34583172]
["bitfinex","SOLUSD",1765210957879,7.47460929,136.15,136.1,7.34743237]
["bitfinex","SOLUSD",1765210958192,7.47460929,136.15,136.08,7.47460929]
["bitfinex","SOLUSD",1765210958193,15.51460929,136.14,136.08,7.47460929]
["bitfinex","SOLUSD",1765210958497,0.72,136.13,136.09,14.82246906]
["bitfinex","SOLUSD",1765210958697,0.72,136.13,136.1,7.34747986]
["bitfinex","SOLUSD",1765210958998,25.83880892,136.15,136.11,7.3466172]
["bitfinex","SOLUSD",1765210959294,0.72,136.14,136.11,7.34689861]
["bitfinex","SOLUSD",1765210959494,8.04,136.13,136.1,7.34736077]
["bitfinex","SOLUSD",1765210959672,15.51460929,136.13,136.08,8.18460929]
["bitfinex","SOLUSD",1765210959869,8.06667746,136.12,136.08,7.34848905]
["bitfinex","SOLUSD",1765210960073,15.54128675,136.12,136.08,8.05848905]
["bitfinex","SOLUSD",1765210960291,8.06667746,136.12,136.08,8.05848905]
["bitfinex","SOLUSD",1765210961196,0.72,136.12,136.08,8.05848905]
["bitfinex","SOLUSD",1765210961403,0.72,136.12,136.08,15.53309834]
["bitfinex","SOLUSD",1765210962202,0.72,136.12,136.09,7.47460929]
["bitfinex","SOLUSD",1765210962382,0.72,136.12,136.08,15.53309834]
["bitfinex","SOLUSD",1765210962582,8.06665252,136.12,136.08,8.05848905]
["bitfinex","SOLUSD",1765210962825,8.06665252,136.12,136.08,15.53309834]
["bitfinex","SOLUSD",1765210963028,0.72,136.12,136.08,15.53309834]
["bitfinex","SOLUSD",1765210963474,8.04,136.13,136.11,7.47460929]
["bitfinex","SOLUSD",1765210964077,8.04,136.13,136.11,7.34699875]
["bitfinex","SOLUSD",1765210964496,0.72,136.12,136.09,14.82246346]
["bitfinex","SOLUSD",1765210964673,8.19460929,136.12,136.07,25.8467205]
["bitfinex","SOLUSD",1765210964873,8.19460929,136.12,136.08,7.34831508]
["bitfinex","SOLUSD",1765210965171,0.72,136.11,136.08,7.34831508]
["bitfinex","SOLUSD",1765210965376,8.04,136.1,136.07,14.82355578]
["bitfinex","SOLUSD",1765210965607,8.04,136.1,136.08,7.34839721]
["bitfinex","SOLUSD",1765210965985,8.04,136.1,136.04,36.75312997]
["bitfinex","SOLUSD",1765210965986,0.72,136.09,136.05,14.82451412]
["bitfinex","SOLUSD",1765210966190,0.72,136.09,136.05,7.34990483]
["bitfinex","SOLUSD",1765210966391,16.28455421,136.08,136.03,7.47460929]
["bitfinex","SOLUSD",1765210966679,15.51460929,136.07,136.03,7.35093621]
["bitfinex","SOLUSD",1765210966879,16.23460929,136.07,136.03,7.35093621]
["bitfinex","SOLUSD",1765210967094,8.04,136.07,136.04,8.18460929]
["bitfinex","SOLUSD",1765210967404,8.04,136.07,136.04,7.47460929]
["bitfinex","SOLUSD",1765210967610,8.76,136.07,136.04,7.35058611]
["bitfinex","SOLUSD",1765210967901,8.76,136.07,136.03,7.47460929]
["bitfinex","SOLUSD",1765210968077,16.10922884,136.07,136.03,14.82556896]
["bitfinex","SOLUSD",1765210968276,8.76,136.07,136.03,33.20386786]
["bitfinex","SOLUSD",1765210968476,8.04,136.07,136.04,8.18460929]
["bitfinex","SOLUSD",1765210968673,0.72,136.09,136.04,8.18460929]
["bitfinex","SOLUSD",1765210968890,8.04,136.08,136.07,7.47460929]
["bitfinex","SOLUSD",1765210969905,8.04,136.08,136.06,14.82430795]
["bitfinex","SOLUSD",1765210970405,8.04,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1765210971089,16.308864,136.1,136.06,14.82430795]
["bitfinex","SOLUSD",1765210971406,8.04,136.09,136.08,7.47460929]
["bitfinex","SOLUSD",1765210971704,8.04,136.09,136.07,7.47460929]
["bitfinex","SOLUSD",1765210972001,8.04,136.09,136.07,14.82333787]
["bitfinex","SOLUSD",1765210972209,16.308864,136.11,136.08,8.16460929]
["bitfinex","SOLUSD",1765210972376,8.04,136.1,136.09,7.47460929]
["bitfinex","SOLUSD",1765210972576,8.04,136.1,136.09,8.16460929]
["bitfinex","SOLUSD",1765210972805,8.04,136.12,136.09,8.16460929]
["bitfinex","SOLUSD",1765210973008,8.04,136.12,136.11,7.47460929]
["bitfinex","SOLUSD",1765210973587,8.04,136.12,136.08,0.69]
["bitfinex","SOLUSD",1765210973798,8.04,136.12,136.1,7.47460929]
["bitfinex","SOLUSD",1765210974297,8.04,136.12,136.11,14.82160804]
["bitfinex","SOLUSD",1765210974495,8.04,136.17,136.11,15.51160804]
["bitfinex","SOLUSD",1765210974711,8.04,136.17,136.15,7.47460929]
["bitfinex","SOLUSD",1765210975080,8.04,136.17,136.16,7.47460929]
["bitfinex","SOLUSD",1765210975280,8.04,136.17,136.15,7.47460929]
["bitfinex","SOLUSD",1765210975481,0.67,136.16,136.13,7.47460929]
["bitfinex","SOLUSD",1765210975711,0.67,136.16,136.12,7.47460929]
["bitfinex","SOLUSD",1765210976384,0.67,136.16,136.13,14.82052863]
["bitfinex","SOLUSD",1765210976703,8.01441869,136.16,136.13,7.47460929]
["bitfinex","SOLUSD",1765210977290,16.308864,136.14,136.1,7.47460929]
["bitfinex","SOLUSD",1765210977509,8.04,136.13,136.09,7.47460929]
["bitfinex","SOLUSD",1765210977710,8.04,136.13,136.08,18.37032195]
["bitfinex","SOLUSD",1765210977711,32.49347329,136.13,136.08,25.84493124]
["bitfinex","SOLUSD",1765210977883,32.49347329,136.13,136.08,26.53493124]
["bitfinex","SOLUSD",1765210978202,25.018864,136.13,136.09,7.47460929]
["bitfinex","SOLUSD",1765210978403,24.348864,136.13,136.09,14.82247738]
["bitfinex","SOLUSD",1765210978581,25.018864,136.13,136.09,14.82247738]
["bitfinex","SOLUSD",1765210978983,0.67,136.12,136.09,14.82247738]
["bitfinex","SOLUSD",1765210979785,0.67,136.12,136.08,19.06032195]
["bitfinex","SOLUSD",1765210979786,0.67,136.12,136.08,14.82314968]
["bitfinex","SOLUSD",1765210979987,8.14460929,136.12,136.07,7.47460929]
["bitfinex","SOLUSD",1765210980215,16.28455421,136.1,136.05,7.47460929]
["bitfinex","SOLUSD",1765210980411,8.80994492,136.08,136.03,14.82574608]
["bitfinex","SOLUSD",1765210980623,16.28455421,136.08,136.04,7.35072124]
["bitfinex","SOLUSD",1765210980803,8.17460929,136.07,136.02,0.65]
["bitfinex","SOLUSD",1765210981004,8.04,136.06,136.03,7.35130631]
["bitfinex","SOLUSD",1765210981224,8.04,136.06,136.0,18.38154779]
["bitfinex","SOLUSD",1765210981225,16.21460929,136.06,136.01,7.47460929]
["bitfinex","SOLUSD",1765210981427,24.48347329,136.05,136.0,14.82740457]
["bitfinex","SOLUSD",1765210981633,24.48347329,136.05,136.0,7.35279528]
["bitfinex","SOLUSD",1765210981798,0.7,136.04,136.0,7.35279528]
["bitfinex","SOLUSD",1765210981993,8.04,136.03,136.0,7.35279528]
["bitfinex","SOLUSD",1765210983022,8.74,136.03,136.0,7.35279528]
["bitfinex","SOLUSD",1765210983223,0.7,136.02,135.99,14.82797087]
["bitfinex","SOLUSD",1765210983428,16.0914547,136.03,135.99,14.82797087]
["bitfinex","SOLUSD",1765210983617,8.74,136.03,135.99,14.82797087]
["bitfinex","SOLUSD",1765210984322,0.7,136.02,135.98,7.47460929]
["bitfinex","SOLUSD",1765210984527,43.49519562,136.05,135.95,8.04]
["bitfinex","SOLUSD",1765210984528,16.308864,136.05,136.01,7.47460929]
["bitfinex","SOLUSD",1765210984699,44.82889782,136.13,136.04,7.47460929]
["bitfinex","SOLUSD",1765210984700,16.84994492,136.08,136.04,7.47460929]
["bitfinex","SOLUSD",1765210985138,8.04,136.08,136.05,7.47460929]
["bitfinex","SOLUSD",1765210985296,8.74,136.08,136.05,7.47460929]
["bitfinex","SOLUSD",1765210986131,0.7,136.07,136.0,0.65]
["bitfinex","SOLUSD",1765210986337,0.7,136.07,136.02,7.47460929]
["bitfinex","SOLUSD",1765210986529,8.04966561,136.07,136.02,14.82621301]
["bitfinex","SOLUSD",1765210986745,8.04966561,136.07,136.02,15.47621301]
["bitfinex","SOLUSD",1765210986901,0.7,136.07,136.03,8.12460929]
["bitfinex","SOLUSD",1765210987339,0.7,136.07,136.02,7.35160372]
["bitfinex","SOLUSD",1765210987340,9.50994492,136.1,136.05,7.47460929]
["bitfinex","SOLUSD",1765210987637,36.73176083,136.13,136.07,7.47460929]
["bitfinex","SOLUSD",1765210987638,8.04,136.09,136.07,7.47460929]
["bitfinex","SOLUSD",1765210987841,8.04,136.09,136.08,7.47460929]
["bitfinex","SOLUSD",1765210988040,8.04,136.09,136.04,0.65]
["bitfinex","SOLUSD",1765210988198,8.04,136.09,136.07,7.47460929]
["bitfinex","SOLUSD",1765210988624,8.04,136.09,136.07,14.82340888]
["bitfinex","SOLUSD",1765210989216,8.04,136.09,136.08,7.47460929]
["bitfinex","SOLUSD",1765210989418,16.308864,136.1,136.08,7.47460929]
["bitfinex","SOLUSD",1765210989617,8.04,136.1,136.08,7.47460929]
["bitfinex","SOLUSD",1765210990729,8.74,136.1,136.07,7.47460929]
["bitfinex","SOLUSD",1765210990929,0.7,136.09,136.04,19.02647158]
["bitfinex","SOLUSD",1765210991224,8.04,136.1,136.08,7.34858173]
["bitfinex","SOLUSD",1765210991409,8.04,136.1,136.09,7.47460929]
["bitfinex","SOLUSD",1765210991839,16.308864,136.11,136.09,7.47460929]
["bitfinex","SOLUSD",1765210992005,0.7,136.16,136.1,8.12460929]
["bitfinex","SOLUSD",1765210992202,8.04,136.15,136.11,7.47460929]
["bitfinex","SOLUSD",1765210992398,16.21460929,136.15,136.1,7.47460929]
["bitfinex","SOLUSD",1765210992749,20.38707527,136.13,136.08,21.03976842]
["bitfinex","SOLUSD",1765210992900,8.04,136.12,136.08,21.03976842]
["bitfinex","SOLUSD",1765210993101,8.04,136.12,136.08,20.38976842]
["bitfinex","SOLUSD",1765210993102,8.74,136.12,136.08,20.38976842]
["bitfinex","SOLUSD",1765210993600,8.04,136.12,136.09,21.03909621]
["bitfinex","SOLUSD",1765210994022,8.74,136.12,136.09,13.04115593]
["bitfinex","SOLUSD",1765210994326,0.7,136.11,136.08,13.04115593]
["bitfinex","SOLUSD",1765210994631,0.7,136.11,136.08,20.38973277]
["bitfinex","SOLUSD",1765210995023,8.04,136.12,136.09,13.04115593]
["bitfinex","SOLUSD",1765210995227,8.74,136.12,136.09,13.04115593]
["bitfinex","SOLUSD",1765210995530,8.74,136.12,136.08,20.38973277]
["bitfinex","SOLUSD",1765210995730,8.74,136.12,136.08,21.03973277]
["bitfinex","SOLUSD",1765210995933,0.7,136.11,136.08,7.34857684]
["bitfinex","SOLUSD",1765210996226,0.7,136.11,136.08,20.38973277]
["bitfinex","SOLUSD",1765210997120,0.7,136.11,136.08,7.34857684]
["bitfinex","SOLUSD",1765210999128,0.7,136.11,136.08,13.04115593]
["bitfinex","SOLUSD",1765210999633,15.38651729,136.12,136.08,13.69115593]
["bitfinex","SOLUSD",1765210999928,8.74,136.12,136.08,13.69115593]
["bitfinex","SOLUSD",1765211000153,8.04,136.13,136.11,13.04115593]
["bitfinex","SOLUSD",1765211000461,25.048864,136.13,136.09,13.04115593]
["bitfinex","SOLUSD",1765211000605,25.048864,136.13,136.08,13.04115593]
["bitfinex","SOLUSD",1765211000606,8.04,136.13,136.08,13.04115593]
["bitfinex","SOLUSD",1765211000805,24.348864,136.13,136.09,13.69115593]
["bitfinex","SOLUSD",1765211001226,25.018864,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1765211001532,24.348864,136.13,136.1,21.0586945]
["bitfinex","SOLUSD",1765211001720,25.018864,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1765211002731,25.018864,136.13,136.1,20.3886945]
["bitfinex","SOLUSD",1765211003035,0.67,136.19,136.12,13.04115593]
["bitfinex","SOLUSD",1765211003325,0.67,136.18,136.14,13.04115593]
["bitfinex","SOLUSD",1765211003532,8.04,136.17,136.14,7.34530777]
["bitfinex","SOLUSD",1765211003830,8.04,136.17,136.14,13.04115593]
["bitfinex","SOLUSD",1765211004010,0.67,136.16,136.14,13.04115593]
["bitfinex","SOLUSD",1765211004205,8.04,136.17,136.14,20.38651189]
["bitfinex","SOLUSD",1765211004405,8.71,136.17,136.14,20.38651189]
["bitfinex","SOLUSD",1765211005015,8.71,136.17,136.15,13.04115593]
["bitfinex","SOLUSD",1765211005222,8.71,136.17,136.14,20.38651189]
["bitfinex","SOLUSD",1765211006652,8.71,136.17,136.15,13.04115593]
["bitfinex","SOLUSD",1765211007240,8.71,136.17,136.14,20.38651189]
["bitfinex","SOLUSD",1765211007410,16.05380627,136.17,136.14,20.38651189]
["bitfinex","SOLUSD",1765211007611,15.38380627,136.17,136.14,13.04115593]
["bitfinex","SOLUSD",1765211007813,0.67,136.16,136.14,13.04115593]
["bitfinex","SOLUSD",1765211008136,0.67,136.16,136.13,7.34568639]
["bitfinex","SOLUSD",1765211008356,0.67,136.16,136.14,7.34528296]
["bitfinex","SOLUSD",1765211008559,8.04,136.17,136.14,20.38643889]
["bitfinex","SOLUSD",1765211008855,0.67,136.16,136.14,20.38643889]
["bitfinex","SOLUSD",1765211009214,16.308864,136.16,136.15,13.04115593]
["bitfinex","SOLUSD",1765211009457,24.348864,136.16,136.15,20.38599617]
["bitfinex","SOLUSD",1765211009827,8.04,136.16,136.15,20.38599617]
["bitfinex","SOLUSD",1765211010236,8.04,136.16,136.15,7.34484024]
["bitfinex","SOLUSD",1765211010453,8.04,136.16,136.15,20.38599617]
["bitfinex","SOLUSD",1765211012249,16.308864,136.17,136.15,20.38599617]
["bitfinex","SOLUSD",1765211012550,8.04,136.16,136.15,20.38599617]
["bitfinex","SOLUSD",1765211012936,8.71,136.16,136.15,13.04115593]
["bitfinex","SOLUSD",1765211013136,8.71,136.16,136.14,20.38635116]
["bitfinex","SOLUSD",1765211013336,0.67,136.15,136.11,13.04115593]
["bitfinex","SOLUSD",1765211013856,0.67,136.15,136.11,20.38792684]
["bitfinex","SOLUSD",1765211014145,21.05631786,136.15,136.1,20.3886945]
["bitfinex","SOLUSD",1765211014550,0.67,136.14,136.1,21.0586945]
["bitfinex","SOLUSD",1765211014743,16.978864,136.17,136.13,13.04115593]
["bitfinex","SOLUSD",1765211014943,8.04,136.16,136.15,13.04115593]
["bitfinex","SOLUSD",1765211015325,8.04,136.16,136.15,13.71115593]
["bitfinex","SOLUSD",1765211016257,8.04,136.16,136.15,21.05599617]
["bitfinex","SOLUSD",1765211017640,16.308864,136.19,136.15,21.05599617]
["bitfinex","SOLUSD",1765211017833,16.308864,136.19,136.18,13.04115593]
["bitfinex","SOLUSD",1765211018029,8.04,136.19,136.18,13.04115593]
["bitfinex","SOLUSD",1765211018238,8.04,136.19,136.18,13.71115593]
["bitfinex","SOLUSD",1765211019542,16.308864,136.22,136.18,13.71115593]
["bitfinex","SOLUSD",1765211019543,8.04,136.22,136.19,25.69939055]
["bitfinex","SOLUSD",1765211019726,8.04,136.22,136.21,13.04115593]
["bitfinex","SOLUSD",1765211020132,8.04,136.22,136.21,13.71115593]
["bitfinex","SOLUSD",1765211020625,32.45795566,136.26,136.21,13.71115593]
["bitfinex","SOLUSD",1765211020833,118.21115593,136.27,136.19,25.69939055]
["bitfinex","SOLUSD",1765211020834,104.5,136.27,136.25,13.04115593]
["bitfinex","SOLUSD",1765211021047,104.5,136.27,136.22,0.67]
["bitfinex","SOLUSD",1765211021048,8.04,136.26,136.23,13.04115593]
["bitfinex","SOLUSD",1765211021249,8.71,136.26,136.22,13.71115593]
["bitfinex","SOLUSD",1765211021665,8.04,136.26,136.24,13.04115593]
["bitfinex","SOLUSD",1765211022261,13.04115593,136.33,136.25,13.71115593]
["bitfinex","SOLUSD",1765211022443,8.04,136.32,136.28,13.04115593]
["bitfinex","SOLUSD",1765211022634,8.04,136.32,136.26,0.67]
["bitfinex","SOLUSD",1765211022960,13.71115593,136.31,136.25,13.04115593]
["bitfinex","SOLUSD",1765211023173,13.04115593,136.3,136.25,13.04115593]
["bitfinex","SOLUSD",1765211023341,8.04,136.29,136.25,13.04115593]
["bitfinex","SOLUSD",1765211023536,8.71,136.29,136.26,20.38006683]
["bitfinex","SOLUSD",1765211023852,8.04,136.29,136.28,13.04115593]
["bitfinex","SOLUSD",1765211024044,8.04,136.3,136.28,13.04115593]
["bitfinex","SOLUSD",1765211024244,8.04,136.3,136.29,13.04115593]
["bitfinex","SOLUSD",1765211025163,8.04,136.3,136.29,13.71115593]
["bitfinex","SOLUSD",1765211025369,8.04,136.32,136.29,8.00676547]
["bitfinex","SOLUSD",1765211025567,8.04,136.32,136.29,20.3779214]
["bitfinex","SOLUSD",1765211025764,8.71,136.32,136.29,20.3779214]
["bitfinex","SOLUSD",1765211026853,8.04,136.32,136.29,21.0479214]
["bitfinex","SOLUSD",1765211027171,8.71,136.32,136.29,20.3779214]
["bitfinex","SOLUSD",1765211028351,8.04,136.32,136.29,21.0479214]
["bitfinex","SOLUSD",1765211028757,8.04,136.32,136.3,13.04115593]
["bitfinex","SOLUSD",1765211029575,8.04,136.32,136.29,26.35000415]
["bitfinex","SOLUSD",1765211029576,8.71,136.32,136.29,13.04115593]
["bitfinex","SOLUSD",1765211029785,0.67,136.31,136.29,20.37829793]
["bitfinex","SOLUSD",1765211030148,8.04,136.32,136.29,20.37829793]
["bitfinex","SOLUSD",1765211030370,8.71,136.32,136.29,20.37829793]
["bitfinex","SOLUSD",1765211030568,0.67,136.31,136.27,13.04115593]
["bitfinex","SOLUSD",1765211030873,0.67,136.31,136.28,7.33747273]
["bitfinex","SOLUSD",1765211031273,104.5,136.32,136.3,13.04115593]
["bitfinex","SOLUSD",1765211031473,8.04,136.32,136.31,13.04115593]
["bitfinex","SOLUSD",1765211031662,8.04,136.32,136.31,20.37737484]
["bitfinex","SOLUSD",1765211032066,8.04,136.32,136.31,7.33621891]
["bitfinex","SOLUSD",1765211032461,28.95172884,136.35,136.31,7.33621891]
["bitfinex","SOLUSD",1765211032673,17.62,136.5,136.34,13.04115593]
["bitfinex","SOLUSD",1765211032674,0.71,136.43,136.34,13.04115593]
["bitfinex","SOLUSD",1765211032862,8.75,136.42,136.32,8.69]
["bitfinex","SOLUSD",1765211033173,8.04,136.41,136.33,0.65]
["bitfinex","SOLUSD",1765211033553,8.04,136.41,136.4,13.04115593]
["bitfinex","SOLUSD",1765211033972,8.04,136.41,136.4,20.37253422]
["bitfinex","SOLUSD",1765211034154,8.04,136.41,136.4,21.02253422]
["bitfinex","SOLUSD",1765211034357,3.8313718,136.42,136.4,21.02253422]
["bitfinex","SOLUSD",1765211034572,3.8313718,136.42,136.41,13.04115593]
["bitfinex","SOLUSD",1765211034780,0.71,136.41,136.38,7.33243544]
["bitfinex","SOLUSD",1765211034948,8.75,136.41,136.38,13.04115593]
["bitfinex","SOLUSD",1765211035151,8.75,136.41,136.33,8.04]
["bitfinex","SOLUSD",1765211035152,8.75,136.41,136.36,18.33261372]
["bitfinex","SOLUSD",1765211035460,8.04,136.41,136.4,20.37253422]
["bitfinex","SOLUSD",1765211035981,36.63350996,136.49,136.4,7.98137829]
["bitfinex","SOLUSD",1765211035982,7.32654406,136.49,136.4,7.98137829]
["bitfinex","SOLUSD",1765211036287,38.15996485,136.47,136.42,13.04115593]
["bitfinex","SOLUSD",1765211036654,0.71,136.46,136.42,13.04115593]
["bitfinex","SOLUSD",1765211036858,8.04,136.45,136.41,13.04115593]
["bitfinex","SOLUSD",1765211037271,8.04,136.45,136.42,13.04115593]
["bitfinex","SOLUSD",1765211037471,8.75,136.45,136.42,13.04115593]
["bitfinex","SOLUSD",1765211037758,0.71,136.44,136.39,7.33179322]
["bitfinex","SOLUSD",1765211037956,0.71,136.44,136.4,13.04115593]
["bitfinex","SOLUSD",1765211038163,0.71,136.44,136.39,13.04115593]
["bitfinex","SOLUSD",1765211038361,0.71,136.44,136.4,13.04115593]
["bitfinex","SOLUSD",1765211038579,0.71,136.44,136.39,13.04115593]
["bitfinex","SOLUSD",1765211038781,3.83024196,136.43,136.38,20.37353477]
["bitfinex","SOLUSD",1765211039082,8.04,136.42,136.38,20.37353477]
["bitfinex","SOLUSD",1765211039279,21.08115593,136.42,136.36,13.04115593]
["bitfinex","SOLUSD",1765211039578,21.08115593,136.42,136.26,36.69232926]
["bitfinex","SOLUSD",1765211039579,13.04115593,136.4,136.33,0.69]
["bitfinex","SOLUSD",1765211039791,7.33245343,136.38,136.34,13.04115593]
["bitfinex","SOLUSD",1765211039966,7.33245343,136.38,136.33,20.37617233]
["bitfinex","SOLUSD",1765211040165,0.66,136.37,136.32,13.04115593]
["bitfinex","SOLUSD",1765211040385,0.66,136.37,136.33,20.37613136]
["bitfinex","SOLUSD",1765211040386,8.04,136.36,136.33,20.37613136]
["bitfinex","SOLUSD",1765211040888,8.04,136.36,136.35,13.04115593]
["bitfinex","SOLUSD",1765211041203,0.66,136.44,136.35,13.73115593]
["bitfinex","SOLUSD",1765211041361,8.04,136.43,136.36,0.69]
["bitfinex","SOLUSD",1765211041559,13.04115593,136.42,136.36,0.69]
["bitfinex","SOLUSD",1765211041780,7.33084084,136.41,136.36,13.04115593]
["bitfinex","SOLUSD",1765211042085,25.11880892,136.4,136.37,0.69]
["bitfinex","SOLUSD",1765211042284,0.66,136.43,136.39,13.04115593]
["bitfinex","SOLUSD",1765211042474,8.80994492,136.41,136.34,0.69]
["bitfinex","SOLUSD",1765211042679,21.08115593,136.4,136.34,13.73115593]
["bitfinex","SOLUSD",1765211042858,8.7,136.4,136.35,13.04115593]
["bitfinex","SOLUSD",1765211043058,0.66,136.42,136.38,13.04115593]
["bitfinex","SOLUSD",1765211043258,8.04,136.41,136.39,13.04115593]
["bitfinex","SOLUSD",1765211043684,8.04,136.42,136.39,13.04115593]
["bitfinex","SOLUSD",1765211043994,13.70115593,136.41,136.36,7.33347876]
["bitfinex","SOLUSD",1765211044368,0.66,136.4,136.36,7.33347876]
["bitfinex","SOLUSD",1765211044570,8.04,136.39,136.36,7.33347876]
["bitfinex","SOLUSD",1765211044876,8.04,136.39,136.36,20.37451963]
["bitfinex","SOLUSD",1765211045184,8.04,136.39,136.37,7.33290618]
["bitfinex","SOLUSD",1765211045358,8.04,136.39,136.37,20.37406211]
["bitfinex","SOLUSD",1765211045855,7.99252978,136.38,136.34,20.37557076]
["bitfinex","SOLUSD",1765211046055,7.99255887,136.38,136.34,20.37557076]
["bitfinex","SOLUSD",1765211046269,0.66,136.37,136.33,13.04115593]
["bitfinex","SOLUSD",1765211046477,8.04,136.36,136.34,13.04115593]
["bitfinex","SOLUSD",1765211046763,8.04,136.36,136.35,13.04115593]
["bitfinex","SOLUSD",1765211046959,0.66,136.39,136.35,13.73115593]
["bitfinex","SOLUSD",1765211047166,8.04,136.38,136.37,13.04115593]
["bitfinex","SOLUSD",1765211047803,8.04,136.38,136.36,20.37441043]
["bitfinex","SOLUSD",1765211048084,16.308864,136.41,136.37,13.04115593]
["bitfinex","SOLUSD",1765211048290,8.7,136.4,136.37,13.04115593]
["bitfinex","SOLUSD",1765211048677,0.66,136.39,136.37,13.04115593]
["bitfinex","SOLUSD",1765211048866,0.66,136.39,136.36,20.37441043]
["bitfinex","SOLUSD",1765211049372,0.66,136.39,136.35,13.04115593]
["bitfinex","SOLUSD",1765211049688,0.66,136.39,136.34,7.33425948]
["bitfinex","SOLUSD",1765211049689,13.70115593,136.39,136.34,13.04115593]
["bitfinex","SOLUSD",1765211049871,16.14239835,136.38,136.34,13.04115593]
["bitfinex","SOLUSD",1765211050070,8.04,136.37,136.34,13.04115593]
["bitfinex","SOLUSD",1765211050265,8.04,136.37,136.33,20.37610829]
["bitfinex","SOLUSD",1765211050266,8.7,136.37,136.33,20.37610829]
["bitfinex","SOLUSD",1765211050493,0.66,136.36,136.33,20.37610829]
["bitfinex","SOLUSD",1765211051392,0.66,136.36,136.34,7.33454342]
["bitfinex","SOLUSD",1765211051685,0.66,136.36,136.33,20.37616124]
["bitfinex","SOLUSD",1765211052084,0.66,136.36,136.33,7.33500531]
["bitfinex","SOLUSD",1765211052289,8.04,136.37,136.34,13.04115593]
["bitfinex","SOLUSD",1765211052487,8.7,136.37,136.34,13.04115593]
["bitfinex","SOLUSD",1765211052689,0.66,136.36,136.34,7.46328627]
["bitfinex","SOLUSD",1765211052996,8.7,136.37,136.34,7.46328627]
["bitfinex","SOLUSD",1765211053374,8.04,136.37,136.34,7.46328627]
["bitfinex","SOLUSD",1765211053574,0.66,136.36,136.33,14.79829158]
["bitfinex","SOLUSD",1765211054388,7.99353589,136.36,136.29,19.03317342]
["bitfinex","SOLUSD",1765211054601,7.46328627,136.34,136.3,7.33654202]
["bitfinex","SOLUSD",1765211054909,8.04,136.33,136.29,7.46328627]
["bitfinex","SOLUSD",1765211055114,8.04,136.33,136.31,7.46328627]
["bitfinex","SOLUSD",1765211055295,8.04,136.33,136.31,14.79928965]
["bitfinex","SOLUSD",1765211055505,8.04,136.33,136.32,7.33568075]
["bitfinex","SOLUSD",1765211055826,8.04,136.33,136.3,7.33643648]
["bitfinex","SOLUSD",1765211056122,8.04,136.33,136.31,14.79934761]
["bitfinex","SOLUSD",1765211056293,8.04,136.33,136.31,7.33606134]
["bitfinex","SOLUSD",1765211056609,8.04,136.33,136.31,14.79934761]
["bitfinex","SOLUSD",1765211057009,16.968864,136.35,136.31,14.79934761]
["bitfinex","SOLUSD",1765211057194,8.7,136.34,136.31,14.79934761]
["bitfinex","SOLUSD",1765211057596,8.7,136.34,136.31,7.33606134]
["bitfinex","SOLUSD",1765211057811,8.7,136.34,136.31,14.79934761]
["bitfinex","SOLUSD",1765211058010,0.66,136.34,136.31,14.79934761]
["bitfinex","SOLUSD",1765211058229,7.33373774,136.36,136.33,7.46328627]
["bitfinex","SOLUSD",1765211058230,16.308864,136.36,136.33,7.46328627]
["bitfinex","SOLUSD",1765211058407,9.46994492,136.38,136.35,7.46328627]
["bitfinex","SOLUSD",1765211058408,8.04,136.37,136.35,7.46328627]
["bitfinex","SOLUSD",1765211058607,8.04,136.37,136.34,7.33437005]
["bitfinex","SOLUSD",1765211058914,0.66,136.36,136.34,7.33437005]
["bitfinex","SOLUSD",1765211059095,0.66,136.36,136.32,19.02827182]
["bitfinex","SOLUSD",1765211059096,0.66,136.36,136.32,7.46328627]
["bitfinex","SOLUSD",1765211059415,8.12328627,136.36,136.31,7.46328627]
["bitfinex","SOLUSD",1765211059589,8.12328627,136.36,136.3,18.34158332]
["bitfinex","SOLUSD",1765211059911,0.66,136.35,136.31,14.79933809]
["bitfinex","SOLUSD",1765211060212,8.04,136.34,136.32,7.46328627]
["bitfinex","SOLUSD",1765211060691,8.7,136.34,136.31,14.79933809]
["bitfinex","SOLUSD",1765211061100,16.03465667,136.34,136.31,14.79933809]
["bitfinex","SOLUSD",1765211061816,8.74,136.34,136.31,14.79933809]
["bitfinex","SOLUSD",1765211062301,8.74,136.34,136.32,7.33567314]
["bitfinex","SOLUSD",1765211062886,8.74,136.34,136.31,14.7993042]
["bitfinex","SOLUSD",1765211063315,16.308864,136.36,136.31,7.33601793]
["bitfinex","SOLUSD",1765211063503,8.04,136.35,136.33,7.46328627]
["bitfinex","SOLUSD",1765211063709,8.04,136.35,136.32,8.16328627]
["bitfinex","SOLUSD",1765211064505,8.04,136.35,136.33,7.46328627]
["bitfinex","SOLUSD",1765211064912,8.04,136.35,136.32,15.49894948]
["bitfinex","SOLUSD",1765211065099,0.7,136.35,136.32,14.79894948]
["bitfinex","SOLUSD",1765211065424,8.04,136.34,136.32,14.79894948]
["bitfinex","SOLUSD",1765211066624,8.74,136.34,136.32,14.79894948]
["bitfinex","SOLUSD",1765211067018,8.04,136.34,136.32,14.79894948]
["bitfinex","SOLUSD",1765211067212,8.04,136.34,136.31,14.79930748]
["bitfinex","SOLUSD",1765211067213,8.74,136.34,136.31,14.79930748]
["bitfinex","SOLUSD",1765211067433,8.74,136.34,136.31,7.46328627]
["bitfinex","SOLUSD",1765211067590,8.04,136.34,136.31,7.33588316]
["bitfinex","SOLUSD",1765211067894,8.04,136.34,136.29,18.34255564]
["bitfinex","SOLUSD",1765211067895,0.7,136.33,136.29,7.46328627]
["bitfinex","SOLUSD",1765211068090,8.04,136.33,136.32,7.46328627]
["bitfinex","SOLUSD",1765211068293,8.04,136.33,136.32,14.79891341]
["bitfinex","SOLUSD",1765211068493,8.04,136.33,136.32,15.49891341]
["bitfinex","SOLUSD",1765211068904,16.84254577,136.38,136.32,33.83811528]
["bitfinex","SOLUSD",1765211069215,8.04,136.37,136.35,7.46328627]
["bitfinex","SOLUSD",1765211069415,8.04,136.37,136.35,14.79727664]
["bitfinex","SOLUSD",1765211070003,8.74,136.37,136.35,14.79727664]
["bitfinex","SOLUSD",1765211070309,0.7,136.36,136.34,14.79788642]
["bitfinex","SOLUSD",1765211070503,0.7,136.36,136.34,7.33460015]
["bitfinex","SOLUSD",1765211071117,8.04,136.35,136.34,7.33460015]
["bitfinex","SOLUSD",1765211072325,8.04,136.35,136.33,14.7981906]
["bitfinex","SOLUSD",1765211072498,0.7,136.34,136.32,7.46328627]
["bitfinex","SOLUSD",1765211073021,0.7,136.34,136.3,14.79968892]
["bitfinex","SOLUSD",1765211073195,0.7,136.34,136.31,7.33611376]
["bitfinex","SOLUSD",1765211074421,0.7,136.34,136.3,8.16328627]
["bitfinex","SOLUSD",1765211074422,15.49827644,136.34,136.29,14.8002043]
["bitfinex","SOLUSD",1765211074798,0.7,136.33,136.29,14.8002043]
["bitfinex","SOLUSD",1765211075001,8.04,136.32,136.3,7.33663479]
["bitfinex","SOLUSD",1765211075426,8.04,136.32,136.26,0.7]
["bitfinex","SOLUSD",1765211075427,8.80994492,136.31,136.26,0.7]
["bitfinex","SOLUSD",1765211075598,8.80994492,136.31,136.27,7.46328627]
["bitfinex","SOLUSD",1765211075599,0.7,136.31,136.27,7.46328627]
["bitfinex","SOLUSD",1765211075930,0.7,136.31,136.28,14.80095337]
["bitfinex","SOLUSD",1765211076124,8.80994492,136.33,136.28,7.46328627]
["bitfinex","SOLUSD",1765211076327,8.04,136.32,136.31,7.33599084]
["bitfinex","SOLUSD",1765211076513,6.04,136.32,136.3,14.79983746]
["bitfinex","SOLUSD",1765211076821,6.04,136.32,136.29,8.16328627]
["bitfinex","SOLUSD",1765211077122,0.7,136.31,136.28,14.80059479]
["bitfinex","SOLUSD",1765211077502,0.7,136.31,136.29,14.80051766]
["bitfinex","SOLUSD",1765211078514,6.04,136.32,136.3,7.46328627]
["bitfinex","SOLUSD",1765211078708,14.07574378,136.32,136.28,14.80112014]
["bitfinex","SOLUSD",1765211079035,6.74,136.32,136.28,15.50112014]
["bitfinex","SOLUSD",1765211079218,0.7,136.31,136.28,14.80112014]
["bitfinex","SOLUSD",1765211079400,0.7,136.31,136.28,7.46328627]
["bitfinex","SOLUSD",1765211080323,16.84464963,136.34,136.3,14.80004342]
["bitfinex","SOLUSD",1765211080625,8.04,136.33,136.31,7.46328627]
["bitfinex","SOLUSD",1765211080828,8.04,136.33,136.31,3.13587319]
["bitfinex","SOLUSD",1765211082039,8.04,136.34,136.32,3.83587319]
["bitfinex","SOLUSD",1765211082230,8.04,136.34,136.32,3.13587319]
["bitfinex","SOLUSD",1765211082522,3.13587319,136.39,136.33,3.83587319]
["bitfinex","SOLUSD",1765211082744,28.01860242,136.38,136.33,3.13587319]
["bitfinex","SOLUSD",1765211082900,8.74,136.37,136.33,3.13587319]
["bitfinex","SOLUSD",1765211083097,8.74,136.37,136.34,3.13587319]
["bitfinex","SOLUSD",1765211083930,8.74,136.37,136.34,3.83587319]
["bitfinex","SOLUSD",1765211084134,8.74,136.37,136.34,3.13587319]
["bitfinex","SOLUSD",1765211084303,8.04,136.37,136.34,3.13587319]
["bitfinex","SOLUSD",1765211084609,0.7,136.36,136.34,3.13587319]
["bitfinex","SOLUSD",1765211084815,0.7,136.36,136.34,14.79755173]
["bitfinex","SOLUSD",1765211085001,8.04,136.37,136.34,14.79755173]
["bitfinex","SOLUSD",1765211085204,8.74,136.37,136.34,14.79755173]
["bitfinex","SOLUSD",1765211085936,8.74,136.37,136.31,7.33619516]
["bitfinex","SOLUSD",1765211085937,8.80994492,136.35,136.31,7.33619516]
["bitfinex","SOLUSD",1765211086227,6.74,136.34,136.31,7.33619516]
["bitfinex","SOLUSD",1765211086427,0.7,136.33,136.31,7.33619516]
["bitfinex","SOLUSD",1765211086801,0.7,136.33,136.3,14.7995629]
["bitfinex","SOLUSD",1765211087002,0.7,136.33,136.3,7.33655311]
["bitfinex","SOLUSD",1765211087422,0.7,136.33,136.3,14.7995629]
["bitfinex","SOLUSD",1765211087724,0.7,136.33,136.3,15.4995629]
["bitfinex","SOLUSD",1765211088132,0.7,136.33,136.3,14.7995629]
["bitfinex","SOLUSD",1765211088630,15.4984149,136.33,136.29,7.33729547]
["bitfinex","SOLUSD",1765211088821,14.7984149,136.33,136.29,7.33729547]
["bitfinex","SOLUSD",1765211089019,14.7984149,136.33,136.29,14.80030526]
["bitfinex","SOLUSD",1765211089020,0.7,136.32,136.29,14.80030526]
["bitfinex","SOLUSD",1765211089619,13.37476972,136.34,136.3,7.46300979]
["bitfinex","SOLUSD",1765211089821,0.7,136.33,136.3,7.46300979]
["bitfinex","SOLUSD",1765211090530,0.7,136.33,136.3,14.79956119]
["bitfinex","SOLUSD",1765211090737,0.7,136.33,136.3,7.3365514]
["bitfinex","SOLUSD",1765211092940,40.61609535,136.35,136.3,15.48956119]
["bitfinex","SOLUSD",1765211093126,8.74,136.34,136.3,15.48956119]
["bitfinex","SOLUSD",1765211093551,8.74,136.34,136.3,8.0265514]
["bitfinex","SOLUSD",1765211093850,16.308864,136.35,136.33,7.46300979]
["bitfinex","SOLUSD",1765211094534,8.04,136.36,136.34,7.46300979]
["bitfinex","SOLUSD",1765211094841,8.04,136.36,136.34,14.79742187]
["bitfinex","SOLUSD",1765211095948,0.7,136.39,136.35,7.46300979]
["bitfinex","SOLUSD",1765211096122,8.74,136.39,136.36,7.46300979]
["bitfinex","SOLUSD",1765211096522,8.04,136.39,136.36,7.46300979]
["bitfinex","SOLUSD",1765211096748,0.7,136.38,136.34,7.46300979]
["bitfinex","SOLUSD",1765211096951,8.16300979,136.38,136.33,7.46300979]
["bitfinex","SOLUSD",1765211097324,0.7,136.37,136.33,14.7978012]
["bitfinex","SOLUSD",1765211097653,8.04,136.36,136.33,14.7978012]
["bitfinex","SOLUSD",1765211098037,8.74,136.36,136.33,14.7978012]
["bitfinex","SOLUSD",1765211099032,8.74,136.36,136.33,7.33479141]
["bitfinex","SOLUSD",1765211099231,0.7,136.41,136.35,7.46300979]
["bitfinex","SOLUSD",1765211099450,0.7,136.4,136.38,7.46300979]
["bitfinex","SOLUSD",1765211099636,15.50300979,136.39,136.33,7.33479141]
["bitfinex","SOLUSD",1765211099842,7.46300979,136.37,136.32,15.5085535]
["bitfinex","SOLUSD",1765211100047,8.04,136.36,136.32,8.04554371]
["bitfinex","SOLUSD",1765211100243,8.75,136.36,136.32,8.04554371]
["bitfinex","SOLUSD",1765211100455,8.17300979,136.35,136.31,7.33618706]
["bitfinex","SOLUSD",1765211100751,8.17300979,136.35,136.28,7.33744133]
["bitfinex","SOLUSD",1765211100752,7.46300979,136.33,136.28,7.33744133]
["bitfinex","SOLUSD",1765211100944,7.46300979,136.33,136.26,8.17300979]
["bitfinex","SOLUSD",1765211100945,8.75,136.32,136.26,7.33838897]
["bitfinex","SOLUSD",1765211101142,7.46300979,136.3,136.26,7.33838897]
["bitfinex","SOLUSD",1765211101360,8.04,136.29,136.26,14.80139876]
["bitfinex","SOLUSD",1765211101527,8.17300979,136.31,136.26,7.33838897]
["bitfinex","SOLUSD",1765211101851,8.04,136.3,136.26,8.04838897]
["bitfinex","SOLUSD",1765211102034,8.75,136.3,136.26,0.71]
["bitfinex","SOLUSD",1765211102226,8.17300979,136.29,136.25,7.33934675]
["bitfinex","SOLUSD",1765211104265,0.71,136.28,136.24,18.34995314]
["bitfinex","SOLUSD",1765211104438,8.04,136.27,136.23,7.34052704]
["bitfinex","SOLUSD",1765211104629,8.17300979,136.26,136.23,7.34052704]
["bitfinex","SOLUSD",1765211105029,8.17300979,136.26,136.22,7.34098664]
["bitfinex","SOLUSD",1765211105252,0.71,136.25,136.22,7.34098664]
["bitfinex","SOLUSD",1765211105455,8.17300979,136.26,136.22,8.05098664]
["bitfinex","SOLUSD",1765211106161,8.04,136.27,136.17,0.2]
["bitfinex","SOLUSD",1765211106162,23.77187379,136.24,136.18,7.46300979]
["bitfinex","SOLUSD",1765211106350,22.84373737,136.23,136.18,7.3432222]
["bitfinex","SOLUSD",1765211106566,23.55373737,136.23,136.18,7.3432222]
["bitfinex","SOLUSD",1765211106850,0.71,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1765211107025,0.71,136.22,136.18,8.0532222]
["bitfinex","SOLUSD",1765211108138,8.17300979,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1765211108652,0.71,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1765211108842,8.17300979,136.21,136.17,7.54361972]
["bitfinex","SOLUSD",1765211109353,0.71,136.2,136.17,7.54361972]
["bitfinex","SOLUSD",1765211109532,16.21300979,136.2,136.17,0.2]
["bitfinex","SOLUSD",1765211109867,8.04,136.19,136.17,8.25338756]
["bitfinex","SOLUSD",1765211110083,8.04,136.19,136.17,7.54338756]
["bitfinex","SOLUSD",1765211110664,8.75,136.19,136.17,0.2]
["bitfinex","SOLUSD",1765211110959,22.84569874,136.19,136.17,0.2]
["bitfinex","SOLUSD",1765211111172,16.98295471,136.18,136.17,0.2]
["bitfinex","SOLUSD",1765211112360,40.63504091,136.18,136.17,0.2]
["bitfinex","SOLUSD",1765211112746,38.08567072,136.18,136.17,0.2]
["bitfinex","SOLUSD",1765211114769,46.20899631,136.18,136.17,0.2]
["bitfinex","SOLUSD",1765211116488,33.17203112,136.18,136.17,0.2]
["bitfinex","SOLUSD",1765211116779,46.20899631,136.18,136.17,0.2]
["bitfinex","SOLUSD",1765211118058,54.24899631,136.18,136.17,0.2]
["bitfinex","SOLUSD",1765211118470,46.20899631,136.18,136.17,0.2]
["bitfinex","SOLUSD",1765211118667,54.24899631,136.18,136.17,0.2]
["bitfinex","SOLUSD",1765211121782,16.308864,136.18,136.17,0.2]
["bitfinex","SOLUSD",1765211121983,37.90013231,136.18,136.17,0.2]
["bitfinex","SOLUSD",1765211122358,54.20899631,136.18,136.17,0.2]
["bitfinex","SOLUSD",1765211122558,8.04,136.18,136.17,0.2]
["bitfinex","SOLUSD",1765211122972,16.308864,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211123258,46.19577411,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211123564,24.348864,136.15,136.14,0.87]
["bitfinex","SOLUSD",1765211124158,8.04,136.15,136.14,8.21537975]
["bitfinex","SOLUSD",1765211124360,8.04,136.15,136.14,0.87]
["bitfinex","SOLUSD",1765211124885,8.04,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211125086,24.348864,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211125967,8.04,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211127079,8.04,136.15,136.14,0.87]
["bitfinex","SOLUSD",1765211127289,16.64846609,136.21,136.14,13.90696519]
["bitfinex","SOLUSD",1765211127458,16.84994492,136.2,136.15,13.70696519]
["bitfinex","SOLUSD",1765211127656,33.15880892,136.2,136.15,13.70696519]
["bitfinex","SOLUSD",1765211127859,24.86208882,136.2,136.16,0.67]
["bitfinex","SOLUSD",1765211128782,29.08910909,136.2,136.16,0.67]
["bitfinex","SOLUSD",1765211129491,16.0521439,136.2,136.16,8.01415182]
["bitfinex","SOLUSD",1765211129992,29.08910909,136.2,136.16,8.01415182]
["bitfinex","SOLUSD",1765211131488,8.04,136.2,136.18,13.03696519]
["bitfinex","SOLUSD",1765211131703,8.04,136.2,136.17,0.67]
["bitfinex","SOLUSD",1765211131871,22.51691011,136.19,136.14,13.90696519]
["bitfinex","SOLUSD",1765211132067,8.04,136.18,136.14,13.90696519]
["bitfinex","SOLUSD",1765211132286,8.04,136.18,136.15,0.67]
["bitfinex","SOLUSD",1765211132677,21.74696519,136.18,136.14,7.54505622]
["bitfinex","SOLUSD",1765211132894,21.74696519,136.18,136.14,8.21505622]
["bitfinex","SOLUSD",1765211133085,8.71,136.18,136.14,21.25202141]
["bitfinex","SOLUSD",1765211133387,16.05349578,136.18,136.14,21.25202141]
["bitfinex","SOLUSD",1765211133692,16.05349578,136.18,136.14,8.21505622]
["bitfinex","SOLUSD",1765211135168,127.01691011,136.17,136.14,0.2]
["bitfinex","SOLUSD",1765211135374,8.04,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765211135875,8.71,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765211136078,21.74696519,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765211136276,8.71,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765211136467,8.04,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765211137092,8.04,136.16,136.14,0.87]
["bitfinex","SOLUSD",1765211137580,8.04,136.16,136.15,0.67]
["bitfinex","SOLUSD",1765211138315,36.68932497,136.18,136.15,0.67]
["bitfinex","SOLUSD",1765211138612,8.04,136.16,136.15,0.67]
["bitfinex","SOLUSD",1765211140995,8.04,136.16,136.14,7.54507114]
["bitfinex","SOLUSD",1765211141299,8.04,136.16,136.14,8.21507114]
["bitfinex","SOLUSD",1765211143271,13.03696519,136.18,136.14,7.54507114]
["bitfinex","SOLUSD",1765211143501,16.308864,136.2,136.15,13.70696519]
["bitfinex","SOLUSD",1765211143804,8.04,136.18,136.16,0.67]
["bitfinex","SOLUSD",1765211145591,8.04,136.18,136.16,8.01386635]
["bitfinex","SOLUSD",1765211145793,8.04,136.18,136.17,0.67]
["bitfinex","SOLUSD",1765211145992,8.04,136.18,136.16,8.01386635]
["bitfinex","SOLUSD",1765211146389,8.04,136.18,136.16,7.34386635]
["bitfinex","SOLUSD",1765211146597,8.04,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1765211147186,8.04,136.18,136.17,8.01376147]
["bitfinex","SOLUSD",1765211147383,8.04,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1765211147590,8.04,136.18,136.17,8.01376147]
["bitfinex","SOLUSD",1765211147787,8.04,136.18,136.17,7.34376147]
["bitfinex","SOLUSD",1765211147986,4.9130985,136.19,136.17,8.01376147]
["bitfinex","SOLUSD",1765211148183,4.9130985,136.19,136.18,0.67]
["bitfinex","SOLUSD",1765211148402,8.04,136.2,136.18,0.67]
["bitfinex","SOLUSD",1765211148611,12.9530985,136.2,136.18,0.67]
["bitfinex","SOLUSD",1765211148812,4.9130985,136.19,136.17,7.34376147]
["bitfinex","SOLUSD",1765211149110,8.04,136.18,136.15,7.34464441]
["bitfinex","SOLUSD",1765211149422,3.6916115,136.17,136.15,7.34464441]
["bitfinex","SOLUSD",1765211149724,8.04,136.16,136.15,7.34464441]
["bitfinex","SOLUSD",1765211150414,8.04,136.16,136.15,8.01464441]
["bitfinex","SOLUSD",1765211150996,8.04,136.16,136.15,21.0516096]
["bitfinex","SOLUSD",1765211151599,8.04,136.18,136.15,21.0516096]
["bitfinex","SOLUSD",1765211151815,8.04,136.18,136.15,20.3816096]
["bitfinex","SOLUSD",1765211151992,8.04,136.19,136.17,13.03696519]
["bitfinex","SOLUSD",1765211152199,8.04,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1765211152703,8.04,136.19,136.17,7.34368839]
["bitfinex","SOLUSD",1765211152914,8.04,136.19,136.17,8.06368839]
["bitfinex","SOLUSD",1765211154013,8.04,136.19,136.18,0.72]
["bitfinex","SOLUSD",1765211154410,8.04,136.19,136.18,8.0632222]
["bitfinex","SOLUSD",1765211154804,8.04,136.19,136.18,21.10018739]
["bitfinex","SOLUSD",1765211155314,8.04,136.19,136.18,8.0632222]
["bitfinex","SOLUSD",1765211155613,8.04,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1765211156315,8.04,136.19,136.18,8.0632222]
["bitfinex","SOLUSD",1765211156814,8.04,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1765211157320,8.04,136.19,136.18,8.0632222]
["bitfinex","SOLUSD",1765211159321,8.04,136.19,136.18,12.97282191]
["bitfinex","SOLUSD",1765211159491,8.04,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1765211159692,22.46954463,136.19,136.14,24.19290991]
["bitfinex","SOLUSD",1765211159893,9.51994492,136.18,136.15,7.34462054]
["bitfinex","SOLUSD",1765211160296,8.04,136.17,136.15,7.34462054]
["bitfinex","SOLUSD",1765211160714,8.04,136.17,136.15,8.06462054]
["bitfinex","SOLUSD",1765211161117,0.71,136.16,136.14,7.54515042]
["bitfinex","SOLUSD",1765211161334,16.09379651,136.17,136.14,7.54515042]
["bitfinex","SOLUSD",1765211161620,8.75,136.17,136.14,8.26515042]
["bitfinex","SOLUSD",1765211161922,16.84994492,136.19,136.16,4.90959971]
["bitfinex","SOLUSD",1765211162091,4.94403239,136.18,136.16,4.90959971]
["bitfinex","SOLUSD",1765211162288,5.65403239,136.18,136.14,30.81819952]
["bitfinex","SOLUSD",1765211162494,8.75,136.17,136.14,7.54515042]
["bitfinex","SOLUSD",1765211163321,8.04,136.17,136.14,13.17475013]
["bitfinex","SOLUSD",1765211163530,13.6946341,136.17,136.14,7.54515042]
["bitfinex","SOLUSD",1765211163733,8.75,136.17,136.14,8.26515042]
["bitfinex","SOLUSD",1765211164720,16.15341101,136.18,136.14,8.26515042]
["bitfinex","SOLUSD",1765211164721,16.308864,136.18,136.16,4.90959971]
["bitfinex","SOLUSD",1765211165131,16.308864,136.18,136.17,0.72]
["bitfinex","SOLUSD",1765211165434,8.04,136.19,136.17,5.62959971]
["bitfinex","SOLUSD",1765211165733,12.98419827,136.19,136.17,5.62959971]
["bitfinex","SOLUSD",1765211166247,12.98419827,136.19,136.17,0.72]
["bitfinex","SOLUSD",1765211166449,12.98419827,136.19,136.17,12.9733518]
["bitfinex","SOLUSD",1765211166611,12.98419827,136.19,136.17,12.2533518]
["bitfinex","SOLUSD",1765211168035,12.98419827,136.19,136.17,7.34375209]
["bitfinex","SOLUSD",1765211168241,12.98419827,136.19,136.17,12.2533518]
["bitfinex","SOLUSD",1765211168932,12.98419827,136.19,136.17,12.9133518]
["bitfinex","SOLUSD",1765211169434,12.98419827,136.19,136.17,5.56959971]
["bitfinex","SOLUSD",1765211169738,13.64419827,136.19,136.17,7.34373583]
["bitfinex","SOLUSD",1765211169930,13.64419827,136.19,136.16,12.25369927]
["bitfinex","SOLUSD",1765211170230,13.64419827,136.19,136.16,12.91369927]
["bitfinex","SOLUSD",1765211171512,12.98419827,136.19,136.16,31.27445132]
["bitfinex","SOLUSD",1765211171933,12.98419827,136.19,136.18,4.90959971]
["bitfinex","SOLUSD",1765211172117,8.04,136.2,136.18,4.90959971]
["bitfinex","SOLUSD",1765211172438,8.04,136.2,136.19,5.56959971]
["bitfinex","SOLUSD",1765211172841,8.04,136.2,136.19,3.80117339]
["bitfinex","SOLUSD",1765211173541,8.04,136.2,136.18,3.14117339]
["bitfinex","SOLUSD",1765211173920,8.04,136.2,136.19,8.00268301]
["bitfinex","SOLUSD",1765211174232,8.04,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1765211174811,8.04,136.2,136.19,8.00268301]
["bitfinex","SOLUSD",1765211175035,8.04,136.2,136.19,7.34268301]
["bitfinex","SOLUSD",1765211175944,8.7,136.2,136.18,3.14117339]
["bitfinex","SOLUSD",1765211176237,8.04,136.2,136.18,10.48421158]
["bitfinex","SOLUSD",1765211176722,8.04,136.2,136.18,11.14421158]
["bitfinex","SOLUSD",1765211176927,8.04,136.2,136.18,7.34303819]
["bitfinex","SOLUSD",1765211177130,8.04,136.2,136.17,21.49926299]
["bitfinex","SOLUSD",1765211177131,0.66,136.19,136.17,10.4847216]
["bitfinex","SOLUSD",1765211177327,0.66,136.19,136.18,7.3432222]
["bitfinex","SOLUSD",1765211177526,8.04,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1765211177729,8.7,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1765211178913,8.7,136.2,136.17,10.48484514]
["bitfinex","SOLUSD",1765211179118,0.66,136.19,136.16,10.48525785]
["bitfinex","SOLUSD",1765211179540,8.80994492,136.18,136.15,3.14117339]
["bitfinex","SOLUSD",1765211179836,8.04,136.17,136.15,10.48589846]
["bitfinex","SOLUSD",1765211180248,8.04,136.17,136.15,7.34472507]
["bitfinex","SOLUSD",1765211180429,8.04,136.17,136.14,10.68644896]
["bitfinex","SOLUSD",1765211180620,0.66,136.16,136.14,3.34117339]
["bitfinex","SOLUSD",1765211180823,8.7,136.17,136.14,10.68651837]
["bitfinex","SOLUSD",1765211181131,8.7,136.17,136.14,11.34651837]
["bitfinex","SOLUSD",1765211181631,0.71,136.16,136.14,7.54534498]
["bitfinex","SOLUSD",1765211181832,16.308864,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211182031,17.018864,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211182724,25.058864,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211183130,37.00998231,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211183441,41.95481079,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211183622,49.29965103,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211184846,52.44082442,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211185544,156.94082442,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211186261,163.11258663,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211187168,167.31990807,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211187469,163.11258663,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211188145,156.94082442,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211188341,145.75965103,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211188549,153.79965103,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211188742,137.49078703,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211191571,121.39594679,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211191750,8.04,136.16,136.14,0.86]
["bitfinex","SOLUSD",1765211192150,8.04,136.16,136.14,7.54534865]
["bitfinex","SOLUSD",1765211192351,8.04,136.16,136.15,0.66]
["bitfinex","SOLUSD",1765211192656,16.84994492,136.16,136.15,0.66]
["bitfinex","SOLUSD",1765211192855,16.84994492,136.16,136.14,3.34117339]
["bitfinex","SOLUSD",1765211193057,16.84994492,136.16,136.14,4.00117339]
["bitfinex","SOLUSD",1765211193490,16.84994492,136.16,136.14,11.34642942]
["bitfinex","SOLUSD",1765211193646,16.84994492,136.16,136.14,10.68642942]
["bitfinex","SOLUSD",1765211193846,16.84994492,136.16,136.14,11.34642942]
["bitfinex","SOLUSD",1765211194165,16.84994492,136.16,136.15,0.66]
["bitfinex","SOLUSD",1765211194352,16.84994492,136.16,136.14,10.68642942]
["bitfinex","SOLUSD",1765211194558,16.84994492,136.16,136.15,0.66]
["bitfinex","SOLUSD",1765211195258,16.84994492,136.16,136.14,3.34117339]
["bitfinex","SOLUSD",1765211195574,16.84994492,136.16,136.14,0.86]
["bitfinex","SOLUSD",1765211196676,16.84994492,136.16,136.15,0.66]
["bitfinex","SOLUSD",1765211197569,16.84994492,136.16,136.14,10.68645729]
["bitfinex","SOLUSD",1765211197759,16.84994492,136.16,136.14,11.34645729]
["bitfinex","SOLUSD",1765211197956,16.84994492,136.16,136.14,8.2052839]
["bitfinex","SOLUSD",1765211198451,16.84994492,136.16,136.15,0.66]
["bitfinex","SOLUSD",1765211198452,8.04,136.16,136.15,0.66]
["bitfinex","SOLUSD",1765211199274,18.35463572,136.21,136.15,3.80117339]
["bitfinex","SOLUSD",1765211199275,8.80994492,136.2,136.15,3.80117339]
["bitfinex","SOLUSD",1765211199571,16.84994492,136.2,136.17,3.14117339]
["bitfinex","SOLUSD",1765211199775,16.84994492,136.2,136.17,10.48456487]
["bitfinex","SOLUSD",1765211199974,16.84994492,136.2,136.18,0.66]
["bitfinex","SOLUSD",1765211200387,8.04,136.2,136.18,0.66]
["bitfinex","SOLUSD",1765211200551,8.04,136.2,136.18,3.80117339]
["bitfinex","SOLUSD",1765211200974,8.04,136.2,136.19,0.66]
["bitfinex","SOLUSD",1765211201281,8.04,136.2,136.19,3.80117339]
["bitfinex","SOLUSD",1765211201474,8.04,136.2,136.19,0.66]
["bitfinex","SOLUSD",1765211201659,8.04,136.2,136.17,10.48456487]
["bitfinex","SOLUSD",1765211201866,8.04,136.2,136.18,0.66]
["bitfinex","SOLUSD",1765211202077,12.66111831,136.19,136.14,0.86]
["bitfinex","SOLUSD",1765211202378,8.04,136.18,136.15,11.14571503]
["bitfinex","SOLUSD",1765211203078,8.04,136.18,136.16,8.0041016]
["bitfinex","SOLUSD",1765211203382,24.348864,136.2,136.17,10.48493486]
["bitfinex","SOLUSD",1765211203581,24.348864,136.2,136.18,3.14117339]
["bitfinex","SOLUSD",1765211203788,24.348864,136.2,136.18,11.14401402]
["bitfinex","SOLUSD",1765211204169,24.348864,136.2,136.19,0.66]
["bitfinex","SOLUSD",1765211204490,8.80994492,136.22,136.19,3.80117339]
["bitfinex","SOLUSD",1765211204794,0.71,136.26,136.21,3.14117339]
["bitfinex","SOLUSD",1765211204954,8.04,136.25,136.22,3.14117339]
["bitfinex","SOLUSD",1765211205490,16.84994492,136.25,136.22,3.14117339]
["bitfinex","SOLUSD",1765211205662,8.04,136.25,136.23,11.14137646]
["bitfinex","SOLUSD",1765211205861,8.04,136.25,136.23,10.48137646]
["bitfinex","SOLUSD",1765211206070,8.80994492,136.26,136.23,11.14137646]
["bitfinex","SOLUSD",1765211206288,8.04,136.25,136.23,11.14137646]
["bitfinex","SOLUSD",1765211207511,8.04,136.25,136.21,3.14117339]
["bitfinex","SOLUSD",1765211207791,8.05010476,136.24,136.21,3.80117339]
["bitfinex","SOLUSD",1765211207964,0.71,136.24,136.21,11.14272581]
["bitfinex","SOLUSD",1765211208573,17.55994492,136.25,136.22,0.66]
["bitfinex","SOLUSD",1765211208794,24.89941029,136.25,136.21,11.14272581]
["bitfinex","SOLUSD",1765211209008,17.55994492,136.25,136.21,11.14272581]
["bitfinex","SOLUSD",1765211209594,16.84994492,136.25,136.23,3.14117339]
["bitfinex","SOLUSD",1765211209783,8.04,136.25,136.23,10.48142515]
["bitfinex","SOLUSD",1765211209979,8.04,136.25,136.23,11.14142515]
["bitfinex","SOLUSD",1765211211483,8.04,136.25,136.23,3.80117339]
["bitfinex","SOLUSD",1765211211685,8.04,136.25,136.23,3.14117339]
["bitfinex","SOLUSD",1765211211898,8.04,136.25,136.23,10.48166599]
["bitfinex","SOLUSD",1765211212214,8.04,136.25,136.23,11.16166599]
["bitfinex","SOLUSD",1765211213106,8.04,136.25,136.22,3.14117339]
["bitfinex","SOLUSD",1765211213278,8.76,136.25,136.21,3.14117339]
["bitfinex","SOLUSD",1765211213484,16.09945051,136.25,136.21,10.48243383]
["bitfinex","SOLUSD",1765211213785,8.04,136.24,136.22,11.16194548]
["bitfinex","SOLUSD",1765211214501,8.04,136.24,136.21,11.16266414]
["bitfinex","SOLUSD",1765211214910,8.80994492,136.23,136.2,8.02206103]
["bitfinex","SOLUSD",1765211215081,12.67111831,136.23,136.19,3.14117339]
["bitfinex","SOLUSD",1765211215411,136.18913739,136.24,136.18,7.3432151]
["bitfinex","SOLUSD",1765211215412,8.80994492,136.21,136.18,7.3432151]
["bitfinex","SOLUSD",1765211215588,8.04,136.2,136.18,11.16438849]
["bitfinex","SOLUSD",1765211216017,8.04,136.2,136.19,11.1638564]
["bitfinex","SOLUSD",1765211216219,8.80994492,136.23,136.19,11.1638564]
["bitfinex","SOLUSD",1765211216527,8.04,136.22,136.21,3.14117339]
["bitfinex","SOLUSD",1765211217020,8.04,136.22,136.21,3.82117339]
["bitfinex","SOLUSD",1765211217422,16.308864,136.24,136.21,3.82117339]
["bitfinex","SOLUSD",1765211217599,24.348864,136.24,136.22,3.14117339]
["bitfinex","SOLUSD",1765211218318,8.04,136.24,136.21,3.82117339]
["bitfinex","SOLUSD",1765211218623,8.04,136.23,136.21,3.82117339]
["bitfinex","SOLUSD",1765211219004,9.52994492,136.23,136.19,3.82117339]
["bitfinex","SOLUSD",1765211219344,8.04,136.22,136.19,8.02244034]
["bitfinex","SOLUSD",1765211219522,8.73,136.22,136.19,7.34244034]
["bitfinex","SOLUSD",1765211219820,8.73,136.22,136.19,8.05244034]
["bitfinex","SOLUSD",1765211220229,0.69,136.21,136.18,10.48416914]
["bitfinex","SOLUSD",1765211220522,0.69,136.21,136.18,11.19416914]
["bitfinex","SOLUSD",1765211220709,8.80994492,136.2,136.17,10.48488722]
["bitfinex","SOLUSD",1765211221028,8.04,136.19,136.17,10.48488722]
["bitfinex","SOLUSD",1765211221196,8.04,136.19,136.16,7.34408923]
["bitfinex","SOLUSD",1765211221397,8.04,136.19,136.17,3.85117339]
["bitfinex","SOLUSD",1765211221728,8.04,136.19,136.17,10.4847317]
["bitfinex","SOLUSD",1765211222223,0.69,136.18,136.15,3.14117339]
["bitfinex","SOLUSD",1765211222426,0.69,136.18,136.15,3.85117339]
["bitfinex","SOLUSD",1765211222725,8.80994492,136.17,136.14,0.2]
["bitfinex","SOLUSD",1765211222924,8.04,136.16,136.14,3.34117339]
["bitfinex","SOLUSD",1765211223225,8.04,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765211223561,9.49994492,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211223842,12.64111831,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211224046,8.80994492,136.18,136.14,11.39625272]
["bitfinex","SOLUSD",1765211224241,9.49994492,136.18,136.15,3.14117339]
["bitfinex","SOLUSD",1765211224441,15.76585804,136.18,136.14,11.39625272]
["bitfinex","SOLUSD",1765211224640,9.11262949,136.18,136.14,11.39625272]
["bitfinex","SOLUSD",1765211224844,8.04,136.17,136.15,3.85117339]
["bitfinex","SOLUSD",1765211225042,8.04,136.17,136.14,10.68625272]
["bitfinex","SOLUSD",1765211225238,8.73,136.17,136.14,10.68625272]
["bitfinex","SOLUSD",1765211225529,8.73,136.17,136.14,11.39625272]
["bitfinex","SOLUSD",1765211227723,8.73,136.17,136.14,7.54507933]
["bitfinex","SOLUSD",1765211228038,8.73,136.17,136.14,8.25507933]
["bitfinex","SOLUSD",1765211228373,8.04,136.17,136.14,11.39625272]
["bitfinex","SOLUSD",1765211229247,8.73,136.17,136.14,11.39625272]
["bitfinex","SOLUSD",1765211230057,8.80994492,136.16,136.14,0.2]
["bitfinex","SOLUSD",1765211230434,8.04,136.17,136.14,11.39652667]
["bitfinex","SOLUSD",1765211230757,8.73,136.17,136.14,11.39652667]
["bitfinex","SOLUSD",1765211231125,8.04,136.17,136.14,10.68652667]
["bitfinex","SOLUSD",1765211231321,8.04,136.17,136.15,0.71]
["bitfinex","SOLUSD",1765211231557,8.73,136.17,136.14,11.39652667]
["bitfinex","SOLUSD",1765211232447,8.73,136.17,136.14,7.54535328]
["bitfinex","SOLUSD",1765211232650,25.11880892,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211232826,28.25998231,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211233028,28.94998231,136.15,136.14,0.2]
["bitfinex","SOLUSD",1765211233736,45.64079226,136.15,136.04,0.71]
["bitfinex","SOLUSD",1765211233940,16.308864,136.07,136.04,3.85117339]
["bitfinex","SOLUSD",1765211234255,24.348864,136.07,136.05,10.49100639]
["bitfinex","SOLUSD",1765211234432,16.308864,136.07,136.05,8.059833]
["bitfinex","SOLUSD",1765211234635,24.348864,136.07,136.05,8.059833]
["bitfinex","SOLUSD",1765211234843,24.348864,136.07,136.05,7.349833]
["bitfinex","SOLUSD",1765211235156,25.038864,136.07,136.04,7.35073569]
["bitfinex","SOLUSD",1765211235452,21.0846091,136.15,136.06,13.04976886]
["bitfinex","SOLUSD",1765211235652,15.38484024,136.15,136.11,13.04976886]
["bitfinex","SOLUSD",1765211235834,15.38484024,136.15,136.12,13.04976886]
["bitfinex","SOLUSD",1765211235835,8.04,136.15,136.12,13.04976886]
["bitfinex","SOLUSD",1765211236352,8.04,136.15,136.08,0.71]
["bitfinex","SOLUSD",1765211236353,0.69,136.14,136.08,0.71]
["bitfinex","SOLUSD",1765211236527,16.308864,136.11,136.08,0.71]
["bitfinex","SOLUSD",1765211236726,16.308864,136.12,136.1,13.04976886]
["bitfinex","SOLUSD",1765211236727,8.04,136.12,136.1,13.04976886]
["bitfinex","SOLUSD",1765211236956,8.04,136.12,136.11,13.04976886]
["bitfinex","SOLUSD",1765211237333,8.04,136.12,136.11,13.75976886]
["bitfinex","SOLUSD",1765211238156,8.04,136.12,136.11,21.10669885]
["bitfinex","SOLUSD",1765211238353,16.308864,136.14,136.11,21.10669885]
["bitfinex","SOLUSD",1765211238564,16.308864,136.13,136.12,13.75976886]
["bitfinex","SOLUSD",1765211238726,16.308864,136.13,136.1,7.34738089]
["bitfinex","SOLUSD",1765211238931,8.04,136.12,136.1,8.05738089]
["bitfinex","SOLUSD",1765211239354,8.04,136.12,136.08,0.71]
["bitfinex","SOLUSD",1765211239558,8.04,136.12,136.11,7.34699875]
["bitfinex","SOLUSD",1765211239856,8.80994492,136.15,136.11,20.39676761]
["bitfinex","SOLUSD",1765211240061,0.69,136.2,136.11,20.39676761]
["bitfinex","SOLUSD",1765211240062,8.04,136.18,136.14,13.04976886]
["bitfinex","SOLUSD",1765211240238,8.04,136.18,136.16,13.04976886]
["bitfinex","SOLUSD",1765211240562,16.84994492,136.18,136.16,13.04976886]
["bitfinex","SOLUSD",1765211240736,16.84994492,136.18,136.15,13.04976886]
["bitfinex","SOLUSD",1765211240927,8.04,136.18,136.17,13.04976886]
["bitfinex","SOLUSD",1765211246652,8.76,136.18,136.16,13.04976886]
["bitfinex","SOLUSD",1765211247340,8.04,136.18,136.16,13.04976886]
["bitfinex","SOLUSD",1765211247536,8.04,136.18,136.15,7.34474269]
["bitfinex","SOLUSD",1765211247740,21.85971378,136.16,136.1,31.41795652]
["bitfinex","SOLUSD",1765211248069,21.85971378,136.16,136.1,20.39710412]
["bitfinex","SOLUSD",1765211248070,8.80994492,136.14,136.1,20.39710412]
["bitfinex","SOLUSD",1765211248271,8.80994492,136.14,136.1,7.34733526]
["bitfinex","SOLUSD",1765211248443,8.80994492,136.14,136.1,20.39710412]
["bitfinex","SOLUSD",1765211248444,0.72,136.13,136.1,20.39710412]
["bitfinex","SOLUSD",1765211248641,8.04,136.12,136.1,20.39710412]
["bitfinex","SOLUSD",1765211248844,8.04,136.12,136.1,21.09710412]
["bitfinex","SOLUSD",1765211249056,8.04,136.12,136.11,13.74976886]
["bitfinex","SOLUSD",1765211249261,8.04,136.12,136.11,13.04976886]
["bitfinex","SOLUSD",1765211249460,8.04,136.12,136.1,8.04733526]
["bitfinex","SOLUSD",1765211249461,8.04,136.12,136.1,21.09710412]
["bitfinex","SOLUSD",1765211249658,8.04,136.12,136.09,20.39774781]
["bitfinex","SOLUSD",1765211249862,8.04,136.12,136.09,8.04797895]
["bitfinex","SOLUSD",1765211250583,8.04,136.12,136.1,0.7]
["bitfinex","SOLUSD",1765211251340,8.04,136.12,136.1,13.74976886]
["bitfinex","SOLUSD",1765211251543,8.04,136.14,136.1,13.74976886]
["bitfinex","SOLUSD",1765211251739,8.04,136.14,136.11,0.7]
["bitfinex","SOLUSD",1765211252660,8.04,136.14,136.11,8.04677965]
["bitfinex","SOLUSD",1765211253673,8.76,136.14,136.11,7.34677965]
["bitfinex","SOLUSD",1765211254187,8.04,136.14,136.11,8.04677965]
["bitfinex","SOLUSD",1765211258278,8.04,136.14,136.12,13.74976886]
["bitfinex","SOLUSD",1765211258589,8.04,136.14,136.13,13.04976886]
["bitfinex","SOLUSD",1765211258751,8.04,136.14,136.13,0.7]
["bitfinex","SOLUSD",1765211259569,8.04,136.14,136.13,21.0956882]
["bitfinex","SOLUSD",1765211259763,16.84994492,136.17,136.13,21.0956882]
["bitfinex","SOLUSD",1765211259966,16.84994492,136.17,136.14,0.7]
["bitfinex","SOLUSD",1765211260956,24.19387207,136.17,136.14,0.7]
["bitfinex","SOLUSD",1765211261190,24.91387207,136.17,136.14,0.7]
["bitfinex","SOLUSD",1765211262008,8.80994492,136.14,136.11,7.34693201]
["bitfinex","SOLUSD",1765211262204,8.04,136.13,136.11,7.34693201]
["bitfinex","SOLUSD",1765211262388,8.04,136.13,136.11,8.04693201]
["bitfinex","SOLUSD",1765211262589,8.76,136.13,136.1,7.34739157]
["bitfinex","SOLUSD",1765211263000,8.76,136.13,136.1,8.04739157]
["bitfinex","SOLUSD",1765211263984,8.76,136.13,136.09,8.04773323]
["bitfinex","SOLUSD",1765211263985,29.15588371,136.13,136.09,8.04773323]
["bitfinex","SOLUSD",1765211264188,16.10611485,136.13,136.1,7.34746686]
["bitfinex","SOLUSD",1765211264904,9.52994492,136.12,136.09,7.34792136]
["bitfinex","SOLUSD",1765211265095,8.04,136.11,136.09,8.04792136]
["bitfinex","SOLUSD",1765211265511,8.04,136.11,136.09,7.34792136]
["bitfinex","SOLUSD",1765211265691,8.76,136.11,136.08,8.04840337]
["bitfinex","SOLUSD",1765211266024,8.04,136.11,136.09,7.34796731]
["bitfinex","SOLUSD",1765211266316,8.04,136.11,136.08,8.04839672]
["bitfinex","SOLUSD",1765211268789,8.04,136.11,136.09,13.74976886]
["bitfinex","SOLUSD",1765211269013,8.04,136.11,136.1,13.04976886]
["bitfinex","SOLUSD",1765211269195,8.04,136.11,136.1,13.74976886]
["bitfinex","SOLUSD",1765211269613,8.80994492,136.1,136.05,26.42583608]
["bitfinex","SOLUSD",1765211269804,21.80976886,136.11,136.06,13.74976886]
["bitfinex","SOLUSD",1765211270218,21.80976886,136.11,136.07,0.7]
["bitfinex","SOLUSD",1765211270404,0.72,136.1,136.06,0.7]
["bitfinex","SOLUSD",1765211270615,9.52994492,136.1,136.06,0.7]
["bitfinex","SOLUSD",1765211270818,9.52994492,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1765211271418,22.55971378,136.1,136.07,7.34915852]
["bitfinex","SOLUSD",1765211271720,8.74,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1765211271908,8.04,136.11,136.08,0.68]
["bitfinex","SOLUSD",1765211272212,16.308864,136.12,136.09,13.04976886]
["bitfinex","SOLUSD",1765211272428,8.04,136.13,136.1,13.04976886]
["bitfinex","SOLUSD",1765211272825,8.04,136.13,136.1,21.07688569]
["bitfinex","SOLUSD",1765211273199,8.74,136.13,136.1,8.02711683]
["bitfinex","SOLUSD",1765211273395,8.74,136.13,136.1,7.34711683]
["bitfinex","SOLUSD",1765211273720,16.08612335,136.13,136.09,21.07764324]
["bitfinex","SOLUSD",1765211274022,16.08612335,136.13,136.09,8.02787438]
["bitfinex","SOLUSD",1765211274230,16.08612335,136.13,136.1,7.34753416]
["bitfinex","SOLUSD",1765211275003,15.38612335,136.13,136.1,8.02753416]
["bitfinex","SOLUSD",1765211275318,8.80994492,136.12,136.09,7.34795844]
["bitfinex","SOLUSD",1765211275520,0.7,136.11,136.09,7.34795844]
["bitfinex","SOLUSD",1765211275709,9.50994492,136.12,136.09,7.34795844]
["bitfinex","SOLUSD",1765211276494,16.15654532,136.12,136.08,7.34848263]
["bitfinex","SOLUSD",1765211276699,0.7,136.11,136.08,7.34848263]
["bitfinex","SOLUSD",1765211277216,8.74,136.11,136.08,7.34848263]
["bitfinex","SOLUSD",1765211280115,0.68,136.1,136.08,7.34848263]
["bitfinex","SOLUSD",1765211280327,0.68,136.1,136.07,7.3489342]
["bitfinex","SOLUSD",1765211280506,13.72976886,136.1,136.07,7.3489342]
["bitfinex","SOLUSD",1765211280903,21.76976886,136.09,136.05,7.34972864]
["bitfinex","SOLUSD",1765211281421,21.76976886,136.09,136.06,7.34968355]
["bitfinex","SOLUSD",1765211281632,8.80994492,136.08,136.05,8.06011722]
["bitfinex","SOLUSD",1765211282010,8.04,136.09,136.06,13.75976886]
["bitfinex","SOLUSD",1765211282232,8.04,136.09,136.06,0.71]
["bitfinex","SOLUSD",1765211282406,8.72,136.09,136.06,0.71]
["bitfinex","SOLUSD",1765211282606,8.04,136.09,136.06,13.75976886]
["bitfinex","SOLUSD",1765211283611,8.04,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1765211283827,8.04,136.09,136.07,8.05915852]
["bitfinex","SOLUSD",1765211284730,8.72,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1765211284933,8.04,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1765211285332,8.04,136.09,136.07,20.39892738]
["bitfinex","SOLUSD",1765211285636,104.5,136.13,136.09,7.34807847]
["bitfinex","SOLUSD",1765211285805,16.84994492,136.14,136.1,13.75976886]
["bitfinex","SOLUSD",1765211286003,16.84994492,136.14,136.11,13.04976886]
["bitfinex","SOLUSD",1765211286222,16.84994492,136.14,136.11,13.75976886]
["bitfinex","SOLUSD",1765211286414,8.04,136.14,136.12,13.04976886]
["bitfinex","SOLUSD",1765211286829,8.04,136.14,136.12,13.75976886]
["bitfinex","SOLUSD",1765211287811,8.04,136.14,136.12,20.39602526]
["bitfinex","SOLUSD",1765211288207,8.04,136.14,136.12,21.10602526]
["bitfinex","SOLUSD",1765211288631,8.04,136.14,136.12,20.39602526]
["bitfinex","SOLUSD",1765211289040,104.5,136.17,136.13,13.75976886]
["bitfinex","SOLUSD",1765211289217,33.15880892,136.18,136.14,13.75976886]
["bitfinex","SOLUSD",1765211289722,33.83880892,136.18,136.14,13.75976886]
["bitfinex","SOLUSD",1765211289929,41.18205532,136.18,136.14,21.10488994]
["bitfinex","SOLUSD",1765211290105,41.18205532,136.18,136.14,20.39488994]
["bitfinex","SOLUSD",1765211290309,41.18205532,136.18,136.14,21.10488994]
["bitfinex","SOLUSD",1765211293527,0.68,136.21,136.17,13.04976886]
["bitfinex","SOLUSD",1765211293730,16.06167302,136.21,136.17,13.04976886]
["bitfinex","SOLUSD",1765211294014,32.37053702,136.21,136.17,13.75976886]
["bitfinex","SOLUSD",1765211294521,0.68,136.2,136.17,13.75976886]
["bitfinex","SOLUSD",1765211295031,0.68,136.2,136.17,21.10306972]
["bitfinex","SOLUSD",1765211295206,15.38167302,136.21,136.18,13.75976886]
["bitfinex","SOLUSD",1765211295207,8.04,136.21,136.18,13.75976886]
["bitfinex","SOLUSD",1765211295406,8.72,136.21,136.17,21.10306972]
["bitfinex","SOLUSD",1765211296152,8.72,136.21,136.18,13.04976886]
["bitfinex","SOLUSD",1765211296312,8.04,136.21,136.19,13.04976886]
["bitfinex","SOLUSD",1765211296512,7.34014307,136.24,136.2,13.04976886]
["bitfinex","SOLUSD",1765211296732,7.34014307,136.24,136.17,25.70270454]
["bitfinex","SOLUSD",1765211296733,8.80994492,136.24,136.21,8.18792384]
["bitfinex","SOLUSD",1765211296913,16.308864,136.22,136.21,15.52912763]
["bitfinex","SOLUSD",1765211297332,8.04,136.24,136.21,15.52912763]
["bitfinex","SOLUSD",1765211298041,8.80994492,136.26,136.23,7.47792384]
["bitfinex","SOLUSD",1765211298236,17.52994492,136.26,136.23,7.47792384]
["bitfinex","SOLUSD",1765211298411,16.84994492,136.26,136.23,8.18792384]
["bitfinex","SOLUSD",1765211298810,16.84994492,136.26,136.23,3.84947768]
["bitfinex","SOLUSD",1765211299038,17.52994492,136.26,136.23,3.84947768]
["bitfinex","SOLUSD",1765211299438,17.52994492,136.26,136.23,11.18979488]
["bitfinex","SOLUSD",1765211299617,8.04,136.26,136.24,3.84947768]
["bitfinex","SOLUSD",1765211300157,8.04,136.26,136.23,11.18979488]
["bitfinex","SOLUSD",1765211300457,8.04,136.26,136.24,3.13947768]
["bitfinex","SOLUSD",1765211301058,16.408864,136.28,136.25,3.84947768]
["bitfinex","SOLUSD",1765211301351,8.14,136.28,136.26,10.47816486]
["bitfinex","SOLUSD",1765211301518,16.308864,136.27,136.26,10.47816486]
["bitfinex","SOLUSD",1765211301712,0.1,136.28,136.27,0.72]
["bitfinex","SOLUSD",1765211302045,0.1,136.28,136.27,3.85947768]
["bitfinex","SOLUSD",1765211303342,0.1,136.28,136.27,0.72]
["bitfinex","SOLUSD",1765211304019,0.1,136.28,136.27,3.13947768]
["bitfinex","SOLUSD",1765211304222,0.1,136.28,136.27,11.19785002]
["bitfinex","SOLUSD",1765211306094,0.1,136.28,136.27,10.47785002]
["bitfinex","SOLUSD",1765211306255,0.1,136.28,136.27,11.19785002]
["bitfinex","SOLUSD",1765211306449,0.1,136.28,136.26,10.478183]
["bitfinex","SOLUSD",1765211306766,0.1,136.28,136.26,11.198183]
["bitfinex","SOLUSD",1765211307049,0.1,136.28,136.26,3.13947768]
["bitfinex","SOLUSD",1765211307255,0.1,136.28,136.26,7.33890989]
["bitfinex","SOLUSD",1765211307437,0.1,136.28,136.26,10.47838757]
["bitfinex","SOLUSD",1765211307950,0.1,136.28,136.26,7.33890989]
["bitfinex","SOLUSD",1765211308529,0.71,136.27,136.22,0.72]
["bitfinex","SOLUSD",1765211308728,0.71,136.27,136.23,10.47967518]
["bitfinex","SOLUSD",1765211308924,8.80994492,136.26,136.22,11.20048858]
["bitfinex","SOLUSD",1765211309133,8.80994492,136.24,136.2,0.72]
["bitfinex","SOLUSD",1765211309346,8.80994492,136.24,136.2,11.20146577]
["bitfinex","SOLUSD",1765211309543,0.71,136.23,136.2,11.20146577]
["bitfinex","SOLUSD",1765211309849,8.80994492,136.24,136.2,11.20146577]
["bitfinex","SOLUSD",1765211310057,9.51994492,136.24,136.2,11.20146577]
["bitfinex","SOLUSD",1765211310439,9.51994492,136.24,136.2,10.48146577]
["bitfinex","SOLUSD",1765211310757,9.51994492,136.24,136.2,15.53990905]
["bitfinex","SOLUSD",1765211312238,16.28786588,136.24,136.2,8.06198809]
["bitfinex","SOLUSD",1765211312456,0.71,136.23,136.2,8.06198809]
["bitfinex","SOLUSD",1765211312655,16.28786588,136.24,136.2,8.06198809]
["bitfinex","SOLUSD",1765211312855,16.99786588,136.24,136.2,8.06198809]
["bitfinex","SOLUSD",1765211313038,0.71,136.23,136.2,8.06198809]
["bitfinex","SOLUSD",1765211313364,16.28786588,136.22,136.18,7.34301659]
["bitfinex","SOLUSD",1765211313613,16.28786588,136.22,136.17,7.47792096]
["bitfinex","SOLUSD",1765211313614,24.32786588,136.22,136.17,8.19792096]
["bitfinex","SOLUSD",1765211313737,0.71,136.21,136.17,8.19792096]
["bitfinex","SOLUSD",1765211314137,0.71,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1765211315528,0.71,136.21,136.18,8.0632222]
["bitfinex","SOLUSD",1765211315753,0.71,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1765211316467,0.71,136.21,136.18,8.0632222]
["bitfinex","SOLUSD",1765211316784,8.04,136.22,136.19,0.72]
["bitfinex","SOLUSD",1765211316983,8.04,136.22,136.19,8.19792096]
["bitfinex","SOLUSD",1765211317271,16.22792096,136.22,136.18,7.3432222]
["bitfinex","SOLUSD",1765211317485,16.22792096,136.22,136.18,8.0632222]
["bitfinex","SOLUSD",1765211318098,0.71,136.21,136.18,7.3432222]
["bitfinex","SOLUSD",1765211318269,16.22792096,136.22,136.18,8.0632222]
["bitfinex","SOLUSD",1765211319360,8.04,136.22,136.19,0.72]
["bitfinex","SOLUSD",1765211319579,8.75,136.22,136.19,0.72]
["bitfinex","SOLUSD",1765211320087,8.75,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1765211320594,8.04,136.22,136.2,7.3421439]
["bitfinex","SOLUSD",1765211320780,0.71,136.26,136.21,8.19792096]
["bitfinex","SOLUSD",1765211321098,0.71,136.26,136.23,7.47792096]
["bitfinex","SOLUSD",1765211321099,16.308864,136.26,136.23,7.47792096]
["bitfinex","SOLUSD",1765211321587,16.308864,136.25,136.24,0.72]
["bitfinex","SOLUSD",1765211321791,16.84994492,136.27,136.24,0.72]
["bitfinex","SOLUSD",1765211322290,0.71,136.26,136.24,7.33998825]
["bitfinex","SOLUSD",1765211322488,24.32786588,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1765211322489,17.55994492,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1765211324586,16.84994492,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1765211324776,17.55994492,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1765211325500,17.55994492,136.27,136.24,8.05998825]
["bitfinex","SOLUSD",1765211325803,17.55994492,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1765211326002,17.55994492,136.27,136.25,8.19792096]
["bitfinex","SOLUSD",1765211326003,8.04,136.27,136.25,8.19792096]
["bitfinex","SOLUSD",1765211326800,16.408864,136.28,136.25,8.19792096]
["bitfinex","SOLUSD",1765211327401,17.118864,136.28,136.25,8.19792096]
["bitfinex","SOLUSD",1765211327900,0.71,136.27,136.24,14.81790921]
["bitfinex","SOLUSD",1765211328098,0.71,136.27,136.24,8.05998825]
["bitfinex","SOLUSD",1765211328402,31.22462179,136.28,136.24,15.53790921]
["bitfinex","SOLUSD",1765211328403,16.408864,136.28,136.24,15.53790921]
["bitfinex","SOLUSD",1765211328589,17.118864,136.28,136.24,15.53790921]
["bitfinex","SOLUSD",1765211328895,16.408864,136.28,136.25,0.72]
["bitfinex","SOLUSD",1765211329099,16.408864,136.28,136.25,8.19792096]
["bitfinex","SOLUSD",1765211330108,16.99786588,136.27,136.23,7.34036698]
["bitfinex","SOLUSD",1765211330400,8.04,136.26,136.23,7.34036698]
["bitfinex","SOLUSD",1765211330577,8.75,136.26,136.23,7.34036698]
["bitfinex","SOLUSD",1765211331206,8.75,136.26,136.22,8.06089079]
["bitfinex","SOLUSD",1765211331207,0.7,136.25,136.22,8.06089079]
["bitfinex","SOLUSD",1765211331505,0.7,136.25,136.22,15.53881175]
["bitfinex","SOLUSD",1765211331699,8.04,136.26,136.23,7.340459]
["bitfinex","SOLUSD",1765211331881,8.74,136.26,136.23,7.340459]
["bitfinex","SOLUSD",1765211332400,8.74,136.26,136.23,8.040459]
["bitfinex","SOLUSD",1765211332791,16.07893239,136.26,136.23,7.340459]
["bitfinex","SOLUSD",1765211333402,8.74,136.26,136.23,7.340459]
["bitfinex","SOLUSD",1765211333810,8.74,136.26,136.23,10.4803355]
["bitfinex","SOLUSD",1765211333995,8.04,136.26,136.23,11.1803355]
["bitfinex","SOLUSD",1765211334397,8.74,136.26,136.23,11.1803355]
["bitfinex","SOLUSD",1765211335089,16.07909291,136.26,136.22,8.04084038]
["bitfinex","SOLUSD",1765211335290,8.74,136.26,136.23,7.34050941]
["bitfinex","SOLUSD",1765211337286,8.74,136.26,136.23,11.18038591]
["bitfinex","SOLUSD",1765211337287,8.04,136.26,136.23,11.18038591]
["bitfinex","SOLUSD",1765211337792,8.04,136.26,136.24,3.8398765]
["bitfinex","SOLUSD",1765211338207,8.04,136.26,136.25,0.7]
["bitfinex","SOLUSD",1765211338421,8.04,136.26,136.24,3.8398765]
["bitfinex","SOLUSD",1765211338795,8.04,136.26,136.24,11.1796375]
["bitfinex","SOLUSD",1765211339596,8.04,136.26,136.25,7.33944954]
["bitfinex","SOLUSD",1765211340296,16.408864,136.28,136.25,11.15932604]
["bitfinex","SOLUSD",1765211340500,16.408864,136.28,136.26,0.68]
["bitfinex","SOLUSD",1765211340501,24.448864,136.28,136.26,0.68]
["bitfinex","SOLUSD",1765211340701,24.448864,136.28,136.25,28.82794989]
["bitfinex","SOLUSD",1765211340905,24.448864,136.28,136.26,0.68]
["bitfinex","SOLUSD",1765211341301,8.14,136.28,136.27,0.68]
["bitfinex","SOLUSD",1765211341506,0.1,136.28,136.27,3.8198765]
["bitfinex","SOLUSD",1765211342522,0.1,136.28,136.27,11.15824884]
["bitfinex","SOLUSD",1765211343032,0.1,136.28,136.27,10.47824884]
["bitfinex","SOLUSD",1765211343196,0.1,136.28,136.27,7.33837234]
["bitfinex","SOLUSD",1765211343911,0.1,136.28,136.27,11.15824884]
["bitfinex","SOLUSD",1765211345021,16.408864,136.32,136.27,78.75554745]
["bitfinex","SOLUSD",1765211345221,0.1,136.34,136.31,3.1398765]
["bitfinex","SOLUSD",1765211345395,0.1,136.34,136.33,3.1398765]
["bitfinex","SOLUSD",1765211345720,1e-08,136.34,136.33,3.8198765]
["bitfinex","SOLUSD",1765211346293,1e-08,136.34,136.33,3.1398765]
["bitfinex","SOLUSD",1765211346617,1e-08,136.34,136.32,10.47519182]
["bitfinex","SOLUSD",1765211346818,1e-08,136.34,136.32,15.48000799]
["bitfinex","SOLUSD",1765211347115,1e-08,136.34,136.33,15.47983533]
["bitfinex","SOLUSD",1765211347325,1e-08,136.34,136.33,7.33514266]
["bitfinex","SOLUSD",1765211347509,1e-08,136.34,136.32,14.80024266]
["bitfinex","SOLUSD",1765211347814,1e-08,136.34,136.32,15.48024266]
["bitfinex","SOLUSD",1765211348020,1e-08,136.34,136.32,7.33554999]
["bitfinex","SOLUSD",1765211348329,0.65000001,136.34,136.31,7.33610862]
["bitfinex","SOLUSD",1765211349121,1e-08,136.34,136.32,0.68]
["bitfinex","SOLUSD",1765211349325,1e-08,136.34,136.32,8.14469267]
["bitfinex","SOLUSD",1765211349501,1e-08,136.34,136.33,0.68]
["bitfinex","SOLUSD",1765211350005,1e-08,136.34,136.31,33.82134857]
["bitfinex","SOLUSD",1765211350214,1e-08,136.34,136.32,0.68]
["bitfinex","SOLUSD",1765211350447,1e-08,136.34,136.33,7.33514266]
["bitfinex","SOLUSD",1765211350732,1e-08,136.34,136.32,7.33558394]
["bitfinex","SOLUSD",1765211352098,0.65,136.33,136.3,7.33661371]
["bitfinex","SOLUSD",1765211352418,0.65,136.33,136.3,7.33675715]
["bitfinex","SOLUSD",1765211352794,8.80994493,136.34,136.31,0.68]
["bitfinex","SOLUSD",1765211353417,1e-08,136.34,136.31,0.68]
["bitfinex","SOLUSD",1765211353623,1e-08,136.34,136.31,8.14469267]
["bitfinex","SOLUSD",1765211353998,1e-08,136.34,136.32,8.14469267]
["bitfinex","SOLUSD",1765211354198,1e-08,136.34,136.33,0.68]
["bitfinex","SOLUSD",1765211354503,1e-08,136.34,136.33,8.01514266]
["bitfinex","SOLUSD",1765211355114,1e-08,136.34,136.33,15.47983533]
["bitfinex","SOLUSD",1765211355441,1e-08,136.34,136.33,8.01514266]
["bitfinex","SOLUSD",1765211356212,1e-08,136.34,136.33,15.47983533]
["bitfinex","SOLUSD",1765211356838,1e-08,136.34,136.33,21.0091305]
["bitfinex","SOLUSD",1765211357821,1e-08,136.34,136.33,8.01514266]
["bitfinex","SOLUSD",1765211360147,1e-08,136.34,136.33,7.33514266]
["bitfinex","SOLUSD",1765211360644,1e-08,136.34,136.33,21.0091305]
["bitfinex","SOLUSD",1765211367740,104.5,136.38,136.35,12.99398784]
["bitfinex","SOLUSD",1765211367942,105.19,136.38,136.34,13.73730783]
["bitfinex","SOLUSD",1765211368330,105.19,136.38,136.35,13.70398784]
["bitfinex","SOLUSD",1765211368642,105.19,136.38,136.35,0.71]
["bitfinex","SOLUSD",1765211368848,0.1,136.39,136.37,4.8965808]
["bitfinex","SOLUSD",1765211369248,0.79,136.39,136.38,7.33245343]
["bitfinex","SOLUSD",1765211369449,0.79,136.39,136.35,4.8965808]
["bitfinex","SOLUSD",1765211369633,0.79,136.39,136.36,7.33304644]
["bitfinex","SOLUSD",1765211370432,0.79,136.39,136.37,7.33297269]
["bitfinex","SOLUSD",1765211370630,0.79,136.39,136.36,7.33331398]
["bitfinex","SOLUSD",1765211371349,0.79,136.39,136.35,7.33406674]
["bitfinex","SOLUSD",1765211372431,8.83,136.39,136.35,7.33406674]
["bitfinex","SOLUSD",1765211372632,13.70652572,136.38,136.34,7.36778681]
["bitfinex","SOLUSD",1765211372936,13.70652572,136.36,136.34,0.03331999]
["bitfinex","SOLUSD",1765211373136,8.80994492,136.35,136.34,0.03331999]
["bitfinex","SOLUSD",1765211373334,9.49994492,136.35,136.34,0.03331999]
["bitfinex","SOLUSD",1765211374753,21.73059246,136.35,136.34,0.03331999]
["bitfinex","SOLUSD",1765211375055,8.80994492,136.31,136.27,7.33789683]
["bitfinex","SOLUSD",1765211375257,4.8965808,136.3,136.26,7.33870557]
["bitfinex","SOLUSD",1765211375554,5.5865808,136.3,136.26,7.33869034]
["bitfinex","SOLUSD",1765211375757,0.69,136.29,136.25,25.68760104]
["bitfinex","SOLUSD",1765211376054,0.69,136.29,136.25,26.39760104]
["bitfinex","SOLUSD",1765211376838,0.69,136.29,136.25,25.68760104]
["bitfinex","SOLUSD",1765211377154,0.69,136.29,136.25,26.39760104]
["bitfinex","SOLUSD",1765211377826,0.69,136.29,136.25,39.40782431]
["bitfinex","SOLUSD",1765211378429,37.19657325,136.31,136.27,7.33837234]
["bitfinex","SOLUSD",1765211378631,0.69,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1765211378848,13.70022327,136.3,136.26,7.33871936]
["bitfinex","SOLUSD",1765211379234,0.69,136.29,136.26,26.39599662]
["bitfinex","SOLUSD",1765211379648,0.69,136.29,136.26,39.40621989]
["bitfinex","SOLUSD",1765211379957,17.53994492,136.31,136.26,39.40621989]
["bitfinex","SOLUSD",1765211380154,0.69,136.3,136.26,39.40621989]
["bitfinex","SOLUSD",1765211380327,0.69,136.3,136.27,0.71]
["bitfinex","SOLUSD",1765211380652,0.69,136.3,136.26,39.40621989]
["bitfinex","SOLUSD",1765211380859,0.69,136.3,136.26,26.39599662]
["bitfinex","SOLUSD",1765211381443,13.70022327,136.3,136.26,26.39599662]
["bitfinex","SOLUSD",1765211381632,0.69,136.3,136.26,26.39599662]
["bitfinex","SOLUSD",1765211381943,0.69,136.3,136.26,39.40621989]
["bitfinex","SOLUSD",1765211382261,0.69,136.3,136.26,38.69621989]
["bitfinex","SOLUSD",1765211382453,8.04,136.31,136.27,13.72022327]
["bitfinex","SOLUSD",1765211382657,8.73,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1765211384159,0.69,136.3,136.28,7.33783387]
["bitfinex","SOLUSD",1765211384345,0.69,136.3,136.27,7.33814095]
["bitfinex","SOLUSD",1765211384861,21.82016819,136.29,136.26,7.3389109]
["bitfinex","SOLUSD",1765211385163,21.82016819,136.29,136.25,7.33925809]
["bitfinex","SOLUSD",1765211385360,0.69,136.28,136.25,7.33925809]
["bitfinex","SOLUSD",1765211385569,9.49994492,136.29,136.25,21.05948136]
["bitfinex","SOLUSD",1765211385755,9.49994492,136.29,136.26,0.71]
["bitfinex","SOLUSD",1765211385938,0.69,136.29,136.26,0.71]
["bitfinex","SOLUSD",1765211386135,8.80994492,136.3,136.26,0.71]
["bitfinex","SOLUSD",1765211386352,0.69,136.29,136.26,0.71]
["bitfinex","SOLUSD",1765211386669,0.69,136.29,136.25,7.33925809]
["bitfinex","SOLUSD",1765211387043,13.70022327,136.29,136.25,7.33925809]
["bitfinex","SOLUSD",1765211387253,16.84994492,136.28,136.25,7.33925809]
["bitfinex","SOLUSD",1765211387559,13.70022327,136.27,136.24,7.33986894]
["bitfinex","SOLUSD",1765211387949,0.69,136.26,136.24,7.33986894]
["bitfinex","SOLUSD",1765211388642,0.69,136.26,136.23,7.34040431]
["bitfinex","SOLUSD",1765211388844,16.84994492,136.25,136.2,31.36484539]
["bitfinex","SOLUSD",1765211389056,29.86016819,136.25,136.21,7.34146279]
["bitfinex","SOLUSD",1765211389366,13.70022327,136.24,136.21,7.34146279]
["bitfinex","SOLUSD",1765211389566,0.69,136.24,136.21,7.34146279]
["bitfinex","SOLUSD",1765211389768,0.69,136.23,136.21,7.34146279]
["bitfinex","SOLUSD",1765211389949,0.69,136.23,136.2,7.34198192]
["bitfinex","SOLUSD",1765211390259,0.69,136.23,136.21,7.34146346]
["bitfinex","SOLUSD",1765211390856,13.92022327,136.26,136.22,13.72022327]
["bitfinex","SOLUSD",1765211391038,0.69,136.28,136.25,13.01022327]
["bitfinex","SOLUSD",1765211391233,0.69,136.28,136.22,0.68]
["bitfinex","SOLUSD",1765211391438,16.308864,136.27,136.22,0.68]
["bitfinex","SOLUSD",1765211391662,13.01022327,136.26,136.21,25.69547564]
["bitfinex","SOLUSD",1765211391841,13.73022327,136.26,136.21,25.69547564]
["bitfinex","SOLUSD",1765211392046,0.72,136.25,136.21,25.69547564]
["bitfinex","SOLUSD",1765211393073,0.72,136.25,136.21,26.37547564]
["bitfinex","SOLUSD",1765211395262,13.73022327,136.25,136.21,26.37547564]
["bitfinex","SOLUSD",1765211395468,0.72,136.25,136.21,26.37547564]
["bitfinex","SOLUSD",1765211395668,8.80994492,136.26,136.22,13.69022327]
["bitfinex","SOLUSD",1765211395870,9.52994492,136.26,136.22,13.69022327]
["bitfinex","SOLUSD",1765211396208,9.52994492,136.26,136.23,0.68]
["bitfinex","SOLUSD",1765211396577,9.52994492,136.26,136.22,13.01022327]
["bitfinex","SOLUSD",1765211396885,9.52994492,136.26,136.23,0.68]
["bitfinex","SOLUSD",1765211397084,9.52994492,136.26,136.24,7.33998825]
["bitfinex","SOLUSD",1765211397463,141.85908727,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1765211397464,128.848864,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1765211397668,104.5,136.27,136.25,0.68]
["bitfinex","SOLUSD",1765211398380,104.5,136.27,136.25,13.69022327]
["bitfinex","SOLUSD",1765211398775,8.76,136.29,136.25,5.58380144]
["bitfinex","SOLUSD",1765211399082,8.76,136.29,136.22,18.3520175]
["bitfinex","SOLUSD",1765211399083,4.90380144,136.27,136.22,18.3520175]
["bitfinex","SOLUSD",1765211399287,4.90380144,136.26,136.22,18.3520175]
["bitfinex","SOLUSD",1765211399465,5.61380144,136.26,136.22,18.3520175]
["bitfinex","SOLUSD",1765211399783,0.71,136.25,136.22,19.0720175]
["bitfinex","SOLUSD",1765211400163,0.71,136.25,136.22,26.41308342]
["bitfinex","SOLUSD",1765211400877,8.04,136.26,136.23,5.62380144]
["bitfinex","SOLUSD",1765211401194,0.71,136.28,136.24,4.90380144]
["bitfinex","SOLUSD",1765211401195,8.75,136.28,136.24,4.90380144]
["bitfinex","SOLUSD",1765211401389,8.80994492,136.29,136.24,5.62380144]
["bitfinex","SOLUSD",1765211401567,0.71,136.28,136.24,0.72]
["bitfinex","SOLUSD",1765211401886,5.61380144,136.28,136.24,0.72]
["bitfinex","SOLUSD",1765211402091,5.61380144,136.28,136.23,8.04]
["bitfinex","SOLUSD",1765211402393,0.71,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1765211402594,8.80994492,136.26,136.23,7.34036441]
["bitfinex","SOLUSD",1765211402776,21.75374636,136.26,136.21,0.72]
["bitfinex","SOLUSD",1765211403087,21.75374636,136.26,136.23,7.34051441]
["bitfinex","SOLUSD",1765211403088,0.71,136.25,136.23,7.34051441]
["bitfinex","SOLUSD",1765211404385,8.04,136.26,136.24,0.72]
["bitfinex","SOLUSD",1765211404694,8.04,136.26,136.23,5.62380144]
["bitfinex","SOLUSD",1765211405070,8.75,136.26,136.23,0.72]
["bitfinex","SOLUSD",1765211405670,8.75,136.26,136.23,5.62380144]
["bitfinex","SOLUSD",1765211405867,8.75,136.26,136.22,30.59753216]
["bitfinex","SOLUSD",1765211406198,0.71,136.25,136.22,7.34106592]
["bitfinex","SOLUSD",1765211406391,0.71,136.25,136.21,25.69561705]
["bitfinex","SOLUSD",1765211406584,0.71,136.25,136.21,26.41561705]
["bitfinex","SOLUSD",1765211407090,8.04,136.27,136.24,4.90380144]
["bitfinex","SOLUSD",1765211407396,8.04,136.27,136.24,5.62380144]
["bitfinex","SOLUSD",1765211407714,0.71,136.26,136.22,5.62380144]
["bitfinex","SOLUSD",1765211407867,13.71374636,136.25,136.21,25.69561705]
["bitfinex","SOLUSD",1765211408070,0.71,136.24,136.21,26.41561705]
["bitfinex","SOLUSD",1765211408468,0.71,136.24,136.21,25.69561705]
["bitfinex","SOLUSD",1765211408886,0.71,136.24,136.21,26.41561705]
["bitfinex","SOLUSD",1765211409196,0.71,136.24,136.2,7.34196566]
["bitfinex","SOLUSD",1765211409197,8.80994492,136.23,136.2,7.34196566]
["bitfinex","SOLUSD",1765211409373,8.80994492,136.23,136.21,7.34152551]
["bitfinex","SOLUSD",1765211409571,0.71,136.22,136.2,7.34190115]
["bitfinex","SOLUSD",1765211410183,8.04,136.21,136.19,7.54257758]
["bitfinex","SOLUSD",1765211410379,8.04,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1765211411285,8.04,136.21,136.19,0.2]
["bitfinex","SOLUSD",1765211411286,8.75,136.21,136.19,7.54245429]
["bitfinex","SOLUSD",1765211411471,8.04,136.21,136.19,7.54245429]
["bitfinex","SOLUSD",1765211411679,0.71,136.2,136.19,7.54245429]
["bitfinex","SOLUSD",1765211411877,8.75,136.21,136.19,7.54245429]
["bitfinex","SOLUSD",1765211415604,8.04,136.21,136.19,7.54245429]
["bitfinex","SOLUSD",1765211415811,8.04,136.21,136.19,8.26245429]
["bitfinex","SOLUSD",1765211416014,8.75,136.21,136.19,7.54245429]
["bitfinex","SOLUSD",1765211417388,8.04,136.21,136.2,0.72]
["bitfinex","SOLUSD",1765211417697,8.04,136.21,136.19,7.54245429]
["bitfinex","SOLUSD",1765211417898,8.04,136.21,136.19,8.26245429]
["bitfinex","SOLUSD",1765211418101,8.04,136.21,136.19,7.54245429]
["bitfinex","SOLUSD",1765211420809,8.04,136.21,136.19,8.26245429]
["bitfinex","SOLUSD",1765211421010,17.018864,136.26,136.2,3.86217201]
["bitfinex","SOLUSD",1765211421212,8.72,136.25,136.21,3.14217201]
["bitfinex","SOLUSD",1765211421390,8.72,136.25,136.21,3.80217201]
["bitfinex","SOLUSD",1765211422308,8.72,136.25,136.19,25.89916183]
["bitfinex","SOLUSD",1765211422309,8.72,136.25,136.22,3.80217201]
["bitfinex","SOLUSD",1765211422525,8.72,136.25,136.22,3.14217201]
["bitfinex","SOLUSD",1765211423015,8.72,136.25,136.23,7.34052704]
["bitfinex","SOLUSD",1765211424008,8.04,136.25,136.23,7.34052704]
["bitfinex","SOLUSD",1765211424210,8.04,136.25,136.24,3.80217201]
["bitfinex","SOLUSD",1765211424389,16.84994492,136.29,136.24,3.80217201]
["bitfinex","SOLUSD",1765211424591,16.84994492,136.29,136.25,3.80217201]
["bitfinex","SOLUSD",1765211425105,9.48994492,136.31,136.27,10.48054435]
["bitfinex","SOLUSD",1765211425411,16.308864,136.3,136.28,3.14217201]
["bitfinex","SOLUSD",1765211425595,16.308864,136.3,136.27,29.48647522]
["bitfinex","SOLUSD",1765211427337,16.308864,136.3,136.28,0.66]
["bitfinex","SOLUSD",1765211427519,16.308864,136.3,136.27,25.68430321]
["bitfinex","SOLUSD",1765211427700,16.308864,136.3,136.27,29.48647522]
["bitfinex","SOLUSD",1765211428103,16.308864,136.3,136.28,0.66]
["bitfinex","SOLUSD",1765211428308,33.15880892,136.31,136.28,3.80217201]
["bitfinex","SOLUSD",1765211428505,16.84994492,136.33,136.3,3.14217201]
["bitfinex","SOLUSD",1765211428705,8.80994492,136.36,136.32,3.14217201]
["bitfinex","SOLUSD",1765211428910,8.04,136.36,136.33,3.14217201]
["bitfinex","SOLUSD",1765211429326,8.04,136.36,136.33,0.66]
["bitfinex","SOLUSD",1765211429531,0.68,136.35,136.32,3.14217201]
["bitfinex","SOLUSD",1765211429712,9.48994492,136.35,136.31,10.47839092]
["bitfinex","SOLUSD",1765211429915,9.48994492,136.35,136.31,11.13839092]
["bitfinex","SOLUSD",1765211430111,8.80994492,136.35,136.32,3.80217201]
["bitfinex","SOLUSD",1765211430303,8.90994492,136.39,136.34,3.14217201]
["bitfinex","SOLUSD",1765211430504,8.04,136.38,136.36,3.14217201]
["bitfinex","SOLUSD",1765211430929,8.04,136.38,136.33,0.66]
["bitfinex","SOLUSD",1765211431132,8.72,136.38,136.34,3.14217201]
["bitfinex","SOLUSD",1765211431431,0.68,136.37,136.34,3.14217201]
["bitfinex","SOLUSD",1765211431634,8.80994492,136.36,136.32,10.47752921]
["bitfinex","SOLUSD",1765211431838,8.80994492,136.36,136.33,7.33513764]
["bitfinex","SOLUSD",1765211431839,11.95211693,136.36,136.33,7.33513764]
["bitfinex","SOLUSD",1765211432029,9.48994492,136.36,136.33,7.33492696]
["bitfinex","SOLUSD",1765211432345,16.308864,136.37,136.34,7.33439898]
["bitfinex","SOLUSD",1765211432511,16.988864,136.37,136.34,7.99439898]
["bitfinex","SOLUSD",1765211432710,16.308864,136.37,136.35,0.66]
["bitfinex","SOLUSD",1765211432912,8.04,136.38,136.35,0.66]
["bitfinex","SOLUSD",1765211433220,8.72,136.38,136.34,28.81308265]
["bitfinex","SOLUSD",1765211433418,0.1,136.39,136.37,3.14217201]
["bitfinex","SOLUSD",1765211433627,6.23668016,136.48,136.38,3.14217201]
["bitfinex","SOLUSD",1765211433831,8.80994492,136.47,136.38,24.348864]
["bitfinex","SOLUSD",1765211434016,8.82,136.48,136.44,3.14217201]
["bitfinex","SOLUSD",1765211434220,8.14,136.48,136.45,3.14217201]
["bitfinex","SOLUSD",1765211434424,0.1,136.48,136.46,3.80217201]
["bitfinex","SOLUSD",1765211434814,0.1,136.48,136.47,8.10876326]
["bitfinex","SOLUSD",1765211435040,0.1,136.48,136.47,0.66]
["bitfinex","SOLUSD",1765211435346,0.1,136.48,136.47,15.43638105]
["bitfinex","SOLUSD",1765211435725,14.77108735,136.57,136.47,50.06428952]
["bitfinex","SOLUSD",1765211436031,0.68,136.55,136.5,7.44876326]
["bitfinex","SOLUSD",1765211436217,8.12876326,136.55,136.48,0.66]
["bitfinex","SOLUSD",1765211436425,0.68,136.55,136.5,7.44876326]
["bitfinex","SOLUSD",1765211436612,15.48876326,136.57,136.52,7.44876326]
["bitfinex","SOLUSD",1765211436815,8.72,136.61,136.51,8.04]
["bitfinex","SOLUSD",1765211437017,8.04,136.61,136.58,7.44876326]
["bitfinex","SOLUSD",1765211437424,8.04,136.61,136.58,14.77034846]
["bitfinex","SOLUSD",1765211437616,8.72,136.61,136.58,7.3215852]
["bitfinex","SOLUSD",1765211437943,8.72,136.61,136.58,7.44876326]
["bitfinex","SOLUSD",1765211438126,8.72,136.61,136.58,14.77024323]
["bitfinex","SOLUSD",1765211438446,0.68,136.67,136.6,7.44876326]
["bitfinex","SOLUSD",1765211438644,16.16876326,136.67,136.61,7.44876326]
["bitfinex","SOLUSD",1765211438815,7.44876326,136.64,136.58,7.32147997]
["bitfinex","SOLUSD",1765211439017,16.308864,136.64,136.56,18.96684571]
["bitfinex","SOLUSD",1765211439215,17.52994492,136.63,136.58,7.44876326]
["bitfinex","SOLUSD",1765211439438,8.72,136.63,136.59,7.44876326]
["bitfinex","SOLUSD",1765211439744,8.04,136.63,136.57,7.44876326]
["bitfinex","SOLUSD",1765211439946,8.04,136.63,136.59,8.10876326]
["bitfinex","SOLUSD",1765211440150,8.80994492,136.64,136.6,0.66]
["bitfinex","SOLUSD",1765211440332,16.16876326,136.66,136.6,8.10876326]
["bitfinex","SOLUSD",1765211440528,7.44876326,136.64,136.58,14.77012376]
["bitfinex","SOLUSD",1765211440732,16.25870818,136.63,136.57,15.43097345]
["bitfinex","SOLUSD",1765211440920,25.11880892,136.63,136.58,14.77028169]
["bitfinex","SOLUSD",1765211441249,7.31771963,136.66,136.58,7.98151843]
["bitfinex","SOLUSD",1765211441467,16.80799968,136.65,136.59,8.10876326]
["bitfinex","SOLUSD",1765211441671,8.80994492,136.65,136.6,7.44876326]
["bitfinex","SOLUSD",1765211441959,16.25870818,136.63,136.58,7.98151843]
["bitfinex","SOLUSD",1765211442133,32.56757218,136.63,136.58,7.98151843]
["bitfinex","SOLUSD",1765211442460,25.11880892,136.63,136.59,0.66]
["bitfinex","SOLUSD",1765211442636,16.988864,136.63,136.59,8.10876326]
["bitfinex","SOLUSD",1765211442956,9.48994492,136.62,136.58,7.32151843]
["bitfinex","SOLUSD",1765211443160,8.80994492,136.6,136.55,8.10876326]
["bitfinex","SOLUSD",1765211443362,9.48994492,136.6,136.56,0.66]
["bitfinex","SOLUSD",1765211443658,8.80994492,136.58,136.53,8.10876326]
["bitfinex","SOLUSD",1765211443857,16.82994492,136.58,136.53,0.66]
["bitfinex","SOLUSD",1765211444159,16.82994492,136.58,136.54,8.10876326]
["bitfinex","SOLUSD",1765211444359,16.308864,136.6,136.57,7.44876326]
["bitfinex","SOLUSD",1765211444656,8.7,136.62,136.56,7.44876326]
["bitfinex","SOLUSD",1765211444657,8.80994492,136.61,136.56,7.44876326]
["bitfinex","SOLUSD",1765211444964,8.7,136.62,136.57,7.44876326]
["bitfinex","SOLUSD",1765211445159,8.80994492,136.61,136.57,0.66]
["bitfinex","SOLUSD",1765211445462,24.2589904,136.61,136.55,33.74034817]
["bitfinex","SOLUSD",1765211445638,8.80994492,136.59,136.55,7.32327294]
["bitfinex","SOLUSD",1765211445844,16.25870818,136.59,136.53,26.41970961]
["bitfinex","SOLUSD",1765211446026,8.80994492,136.59,136.55,7.3232452]
["bitfinex","SOLUSD",1765211446230,0.68,136.58,136.54,7.32375878]
["bitfinex","SOLUSD",1765211446447,0.68,136.58,136.53,7.32430451]
["bitfinex","SOLUSD",1765211446448,8.12876326,136.58,136.53,7.32430451]
["bitfinex","SOLUSD",1765211446662,8.12876326,136.58,136.54,7.32382845]
["bitfinex","SOLUSD",1765211446858,8.12876326,136.58,136.53,7.98424792]
["bitfinex","SOLUSD",1765211447045,8.02,136.59,136.54,7.32375131]
["bitfinex","SOLUSD",1765211447241,8.02,136.59,136.55,14.7719575]
["bitfinex","SOLUSD",1765211447455,16.308864,136.61,136.57,14.77101558]
["bitfinex","SOLUSD",1765211447864,16.308864,136.61,136.58,0.66]
["bitfinex","SOLUSD",1765211448338,16.308864,136.61,136.57,7.32225232]
["bitfinex","SOLUSD",1765211448537,8.02,136.62,136.57,14.77101558]
["bitfinex","SOLUSD",1765211448879,8.7,136.62,136.57,14.77101558]
["bitfinex","SOLUSD",1765211449079,8.7,136.62,136.58,0.66]
["bitfinex","SOLUSD",1765211449381,8.7,136.62,136.57,33.07664639]
["bitfinex","SOLUSD",1765211449687,8.02,136.62,136.59,7.44876326]
["bitfinex","SOLUSD",1765211450188,8.02,136.62,136.6,8.10876326]
["bitfinex","SOLUSD",1765211450487,16.988864,136.65,136.6,8.10876326]
["bitfinex","SOLUSD",1765211450686,0.68,136.64,136.6,0.66]
["bitfinex","SOLUSD",1765211450981,0.68,136.64,136.6,8.10876326]
["bitfinex","SOLUSD",1765211451189,15.3380148,136.65,136.6,0.66]
["bitfinex","SOLUSD",1765211451474,0.67,136.64,136.6,0.66]
["bitfinex","SOLUSD",1765211451677,8.02,136.65,136.6,15.42923104]
["bitfinex","SOLUSD",1765211451882,8.02,136.65,136.61,7.44876326]
["bitfinex","SOLUSD",1765211452060,8.02,136.65,136.61,8.15876326]
["bitfinex","SOLUSD",1765211452264,23.75762726,136.62,136.57,0.71]
["bitfinex","SOLUSD",1765211452468,15.46876326,136.62,136.58,7.32134106]
["bitfinex","SOLUSD",1765211452677,8.02,136.62,136.59,8.03078255]
["bitfinex","SOLUSD",1765211452875,8.02,136.62,136.6,7.32056639]
["bitfinex","SOLUSD",1765211453076,8.02,136.62,136.59,7.32100345]
["bitfinex","SOLUSD",1765211453391,8.69,136.62,136.58,8.03170766]
["bitfinex","SOLUSD",1765211453886,0.67,136.61,136.56,8.15876326]
["bitfinex","SOLUSD",1765211454084,0.67,136.61,136.57,0.71]
["bitfinex","SOLUSD",1765211454472,0.67,136.61,136.57,8.0318972]
["bitfinex","SOLUSD",1765211454669,0.67,136.61,136.56,14.7711805]
["bitfinex","SOLUSD",1765211454998,7.44876326,136.57,136.52,0.71]
["bitfinex","SOLUSD",1765211455170,8.02,136.56,136.5,8.15876326]
["bitfinex","SOLUSD",1765211455369,7.32332478,136.55,136.51,7.3250444]
["bitfinex","SOLUSD",1765211455571,14.77208804,136.55,136.5,8.03582354]
["bitfinex","SOLUSD",1765211455792,16.92870818,136.54,136.49,7.32619886]
["bitfinex","SOLUSD",1765211455981,16.92870818,136.54,136.46,26.47861253]
["bitfinex","SOLUSD",1765211455982,15.46876326,136.53,136.46,26.47861253]
["bitfinex","SOLUSD",1765211456182,16.13876326,136.53,136.48,7.32699453]
["bitfinex","SOLUSD",1765211456385,16.13876326,136.53,136.49,7.3264933]
["bitfinex","SOLUSD",1765211456785,0.67,136.52,136.48,7.32688667]
["bitfinex","SOLUSD",1765211456987,0.67,136.52,136.47,8.03727577]
["bitfinex","SOLUSD",1765211457195,0.67,136.52,136.44,26.48129664]
["bitfinex","SOLUSD",1765211457196,16.25870818,136.51,136.44,26.48129664]
["bitfinex","SOLUSD",1765211457384,23.58429587,136.51,136.45,7.32869182]
["bitfinex","SOLUSD",1765211457586,16.25870818,136.49,136.42,0.71]
["bitfinex","SOLUSD",1765211457890,7.44876326,136.48,136.44,7.32910753]
["bitfinex","SOLUSD",1765211458095,8.80994492,136.49,136.44,7.32910753]
["bitfinex","SOLUSD",1765211458096,0.67,136.47,136.44,7.32910753]
["bitfinex","SOLUSD",1765211458293,8.11876326,136.48,136.44,7.32910753]
["bitfinex","SOLUSD",1765211458497,8.11876326,136.48,136.43,7.32957802]
["bitfinex","SOLUSD",1765211458703,7.44876326,136.46,136.43,7.32957802]
["bitfinex","SOLUSD",1765211459004,7.44876326,136.46,136.42,7.33018865]
["bitfinex","SOLUSD",1765211459204,8.11876326,136.46,136.42,7.33018865]
["bitfinex","SOLUSD",1765211459407,0.67,136.45,136.42,7.33018865]
["bitfinex","SOLUSD",1765211459699,7.44876326,136.46,136.42,7.33018865]
["bitfinex","SOLUSD",1765211459907,8.16876326,136.45,136.41,7.33071326]
["bitfinex","SOLUSD",1765211460211,15.46876326,136.44,136.4,7.33128282]
["bitfinex","SOLUSD",1765211460408,7.44876326,136.42,136.37,19.04206544]
["bitfinex","SOLUSD",1765211460583,7.44876326,136.41,136.38,7.33209881]
["bitfinex","SOLUSD",1765211460783,8.02,136.41,136.35,26.4935364]
["bitfinex","SOLUSD",1765211461093,8.02,136.41,136.34,8.22]
["bitfinex","SOLUSD",1765211461094,8.02,136.41,136.36,26.49134473]
["bitfinex","SOLUSD",1765211461309,16.308864,136.45,136.39,7.44876326]
["bitfinex","SOLUSD",1765211461496,24.328864,136.45,136.41,7.33047128]
["bitfinex","SOLUSD",1765211461684,8.02,136.45,136.41,7.33047128]
["bitfinex","SOLUSD",1765211461888,8.02,136.45,136.41,8.04047128]
["bitfinex","SOLUSD",1765211462094,8.74,136.45,136.41,26.36757339]
["bitfinex","SOLUSD",1765211462299,16.18876326,136.45,136.41,25.65757339]
["bitfinex","SOLUSD",1765211462501,8.16876326,136.44,136.41,7.33047128]
["bitfinex","SOLUSD",1765211463286,15.46876326,136.45,136.41,7.33047128]
["bitfinex","SOLUSD",1765211463486,16.18876326,136.45,136.4,25.65898547]
["bitfinex","SOLUSD",1765211463683,32.56757218,136.47,136.41,0.71]
["bitfinex","SOLUSD",1765211463915,7.44876326,136.46,136.41,0.71]
["bitfinex","SOLUSD",1765211464223,8.02,136.48,136.45,7.44876326]
["bitfinex","SOLUSD",1765211464425,7.44876326,136.49,136.44,7.44876326]
["bitfinex","SOLUSD",1765211464709,8.16876326,136.5,136.45,7.44876326]
["bitfinex","SOLUSD",1765211465009,0.72,136.5,136.46,7.44876326]
["bitfinex","SOLUSD",1765211465688,0.72,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1765211466010,8.16876326,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1765211466219,0.72,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1765211466413,8.80994492,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1765211466600,16.25870818,136.48,136.43,25.77305725]
["bitfinex","SOLUSD",1765211466800,8.80994492,136.46,136.39,0.71]
["bitfinex","SOLUSD",1765211467000,7.44876326,136.43,136.4,7.33095973]
["bitfinex","SOLUSD",1765211467386,8.80994492,136.41,136.37,7.33262064]
["bitfinex","SOLUSD",1765211467714,8.80994492,136.41,136.36,26.49134613]
["bitfinex","SOLUSD",1765211468013,8.80994492,136.41,136.37,7.33299112]
["bitfinex","SOLUSD",1765211468014,9.52994492,136.41,136.37,7.33299112]
["bitfinex","SOLUSD",1765211468208,0.72,136.41,136.37,26.37546893]
["bitfinex","SOLUSD",1765211468385,15.46876326,136.42,136.37,26.37546893]
["bitfinex","SOLUSD",1765211468585,16.18876326,136.42,136.37,26.37546893]
["bitfinex","SOLUSD",1765211468793,0.72,136.41,136.37,26.37546893]
["bitfinex","SOLUSD",1765211469017,16.18876326,136.45,136.39,7.44876326]
["bitfinex","SOLUSD",1765211469215,8.02,136.45,136.4,7.44876326]
["bitfinex","SOLUSD",1765211469508,8.02,136.45,136.41,0.71]
["bitfinex","SOLUSD",1765211469703,23.75762726,136.46,136.42,25.65606215]
["bitfinex","SOLUSD",1765211469903,16.308864,136.46,136.42,25.65606215]
["bitfinex","SOLUSD",1765211470107,16.308864,136.46,136.42,26.36606215]
["bitfinex","SOLUSD",1765211470292,16.308864,136.46,136.43,0.71]
["bitfinex","SOLUSD",1765211470493,15.46876326,136.48,136.43,0.71]
["bitfinex","SOLUSD",1765211470494,8.02,136.48,136.43,8.15876326]
["bitfinex","SOLUSD",1765211470999,8.02,136.48,136.44,0.71]
["bitfinex","SOLUSD",1765211471183,8.02,136.48,136.45,7.44876326]
["bitfinex","SOLUSD",1765211471389,8.02,136.48,136.44,8.15876326]
["bitfinex","SOLUSD",1765211471613,8.02,136.48,136.44,0.71]
["bitfinex","SOLUSD",1765211471793,8.02,136.48,136.45,25.65042139]
["bitfinex","SOLUSD",1765211471992,8.02,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1765211472193,8.02,136.48,136.45,8.03869182]
["bitfinex","SOLUSD",1765211472410,8.02,136.48,136.45,26.36042139]
["bitfinex","SOLUSD",1765211472617,8.02,136.48,136.46,0.71]
["bitfinex","SOLUSD",1765211473615,8.02,136.48,136.45,33.09918465]
["bitfinex","SOLUSD",1765211473798,8.02,136.48,136.46,0.71]
["bitfinex","SOLUSD",1765211474317,8.80994492,136.5,136.46,8.15876326]
["bitfinex","SOLUSD",1765211474487,8.80994492,136.5,136.46,0.71]
["bitfinex","SOLUSD",1765211474687,8.02,136.51,136.47,0.71]
["bitfinex","SOLUSD",1765211474913,0.72,136.5,136.45,33.09918465]
["bitfinex","SOLUSD",1765211475122,16.25870818,136.49,136.45,7.32869182]
["bitfinex","SOLUSD",1765211475324,0.72,136.5,136.45,14.77745508]
["bitfinex","SOLUSD",1765211475533,24.328864,136.51,136.46,8.15876326]
["bitfinex","SOLUSD",1765211475715,8.02,136.51,136.47,25.64666226]
["bitfinex","SOLUSD",1765211475896,8.02,136.51,136.47,33.80542552]
["bitfinex","SOLUSD",1765211476221,8.02,136.51,136.48,0.71]
["bitfinex","SOLUSD",1765211476833,8.02,136.51,136.47,25.64666226]
["bitfinex","SOLUSD",1765211477134,8.02,136.51,136.47,26.35666226]
["bitfinex","SOLUSD",1765211477625,8.74,136.51,136.47,26.35666226]
["bitfinex","SOLUSD",1765211477998,8.02,136.51,136.47,25.64666226]
["bitfinex","SOLUSD",1765211478239,8.74,136.51,136.47,26.35666226]
["bitfinex","SOLUSD",1765211478438,16.97870818,136.5,136.46,7.32777101]
["bitfinex","SOLUSD",1765211478808,13.69237847,136.49,136.45,7.32848148]
["bitfinex","SOLUSD",1765211479012,8.02,136.48,136.46,7.3279876]
["bitfinex","SOLUSD",1765211479312,8.74,136.48,136.46,7.3279876]
["bitfinex","SOLUSD",1765211479723,8.74,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1765211480405,0.72,136.47,136.45,7.32869182]
["bitfinex","SOLUSD",1765211480727,8.74,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1765211480933,8.80994492,136.46,136.42,31.29798309]
["bitfinex","SOLUSD",1765211481134,0.72,136.47,136.44,7.32907803]
["bitfinex","SOLUSD",1765211481842,0.72,136.47,136.43,7.32976618]
["bitfinex","SOLUSD",1765211482017,21.78232339,136.46,136.4,32.02019209]
["bitfinex","SOLUSD",1765211482363,37.62690497,136.52,136.45,12.97237847]
["bitfinex","SOLUSD",1765211482364,0.66,136.49,136.45,12.97237847]
["bitfinex","SOLUSD",1765211482646,0.66,136.49,136.45,0.72]
["bitfinex","SOLUSD",1765211482943,8.80994492,136.48,136.43,0.72]
["bitfinex","SOLUSD",1765211483451,8.80994492,136.48,136.42,7.33025916]
["bitfinex","SOLUSD",1765211483452,21.65237847,136.47,136.42,7.33025916]
["bitfinex","SOLUSD",1765211483743,12.97237847,136.45,136.4,18.32793047]
["bitfinex","SOLUSD",1765211483937,8.02,136.44,136.4,18.32793047]
["bitfinex","SOLUSD",1765211484142,8.02,136.44,136.4,32.02030894]
["bitfinex","SOLUSD",1765211484460,8.68,136.44,136.4,19.04793047]
["bitfinex","SOLUSD",1765211484746,8.02,136.44,136.4,18.32793047]
["bitfinex","SOLUSD",1765211485047,8.02,136.44,136.4,19.04793047]
["bitfinex","SOLUSD",1765211485543,8.02,136.44,136.41,0.72]
["bitfinex","SOLUSD",1765211486020,8.02,136.44,136.41,13.69237847]
["bitfinex","SOLUSD",1765211486438,8.68,136.47,136.42,0.72]
["bitfinex","SOLUSD",1765211486624,8.02,136.47,136.43,12.97237847]
["bitfinex","SOLUSD",1765211486824,12.97237847,136.48,136.43,8.02]
["bitfinex","SOLUSD",1765211487025,12.97237847,136.48,136.42,13.69237847]
["bitfinex","SOLUSD",1765211487026,0.66,136.48,136.42,13.69237847]
["bitfinex","SOLUSD",1765211487231,12.97237847,136.5,136.43,13.69237847]
["bitfinex","SOLUSD",1765211487424,9.46994492,136.49,136.41,21.71237847]
["bitfinex","SOLUSD",1765211487629,12.97237847,136.47,136.42,0.72]
["bitfinex","SOLUSD",1765211488031,8.80994492,136.47,136.43,7.32976618]
["bitfinex","SOLUSD",1765211488234,8.02,136.48,136.43,7.32976618]
["bitfinex","SOLUSD",1765211488436,0.66,136.47,136.43,26.37418163]
["bitfinex","SOLUSD",1765211488641,8.68,136.48,136.44,0.72]
["bitfinex","SOLUSD",1765211488940,8.68,136.48,136.43,26.37418163]
["bitfinex","SOLUSD",1765211489143,8.02,136.48,136.44,0.72]
["bitfinex","SOLUSD",1765211489838,8.02,136.48,136.44,13.69237847]
["bitfinex","SOLUSD",1765211490035,29.94124247,136.52,136.45,39.34279986]
["bitfinex","SOLUSD",1765211490343,9.46994492,136.51,136.46,12.97237847]
["bitfinex","SOLUSD",1765211490544,9.46994492,136.51,136.46,13.69237847]
["bitfinex","SOLUSD",1765211490859,0.66,136.5,136.46,0.72]
["bitfinex","SOLUSD",1765211491028,13.63237847,136.5,136.45,25.65042139]
["bitfinex","SOLUSD",1765211491224,0.66,136.5,136.45,25.65042139]
["bitfinex","SOLUSD",1765211491429,0.66,136.5,136.46,0.72]
["bitfinex","SOLUSD",1765211492041,0.66,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1765211493147,13.63237847,136.5,136.46,7.32800863]
["bitfinex","SOLUSD",1765211493341,12.97237847,136.48,136.46,7.32800863]
["bitfinex","SOLUSD",1765211493868,13.63237847,136.47,136.44,7.32913066]
["bitfinex","SOLUSD",1765211494151,13.63237847,136.47,136.43,18.32390617]
["bitfinex","SOLUSD",1765211494318,0.66,136.46,136.43,18.32390617]
["bitfinex","SOLUSD",1765211495519,13.63237847,136.46,136.43,18.32390617]
["bitfinex","SOLUSD",1765211495719,0.66,136.46,136.43,18.32390617]
["bitfinex","SOLUSD",1765211496048,12.97237847,136.44,136.4,7.33137829]
["bitfinex","SOLUSD",1765211496553,0.66,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1765211496844,13.63237847,136.44,136.4,25.65982403]
["bitfinex","SOLUSD",1765211497047,13.63237847,136.43,136.4,25.65982403]
["bitfinex","SOLUSD",1765211497644,13.63237847,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1765211497850,12.97237847,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1765211498152,13.63237847,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1765211498451,13.63237847,136.43,136.39,25.66170539]
["bitfinex","SOLUSD",1765211498628,13.63237847,136.43,136.39,26.38170539]
["bitfinex","SOLUSD",1765211498835,9.46994492,136.47,136.41,12.97237847]
["bitfinex","SOLUSD",1765211499024,0.66,136.5,136.45,12.97237847]
["bitfinex","SOLUSD",1765211499229,20.99237847,136.51,136.46,0.72]
["bitfinex","SOLUSD",1765211499427,21.65237847,136.51,136.46,0.72]
["bitfinex","SOLUSD",1765211499631,12.97237847,136.49,136.44,0.72]
["bitfinex","SOLUSD",1765211500150,0.66,136.48,136.44,0.72]
["bitfinex","SOLUSD",1765211500346,13.63237847,136.49,136.45,7.32869182]
["bitfinex","SOLUSD",1765211500726,0.66,136.49,136.45,7.32869182]
["bitfinex","SOLUSD",1765211501037,0.66,136.49,136.45,20.30107029]
["bitfinex","SOLUSD",1765211501235,0.66,136.49,136.45,21.02107029]
["bitfinex","SOLUSD",1765211501437,8.80994492,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1765211501838,8.68,136.47,136.44,7.32909769]
["bitfinex","SOLUSD",1765211502031,8.02,136.47,136.44,7.32909769]
["bitfinex","SOLUSD",1765211502330,0.66,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1765211502728,8.80994492,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1765211503225,8.68,136.44,136.41,7.33064927]
["bitfinex","SOLUSD",1765211503438,8.80994492,136.43,136.4,7.33116308]
["bitfinex","SOLUSD",1765211503644,22.44232339,136.43,136.41,7.33081784]
["bitfinex","SOLUSD",1765211503837,9.46994492,136.43,136.41,7.33081784]
["bitfinex","SOLUSD",1765211504554,9.46994492,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1765211506162,9.46994492,136.43,136.4,20.30375676]
["bitfinex","SOLUSD",1765211506659,8.02,136.44,136.4,25.65982403]
["bitfinex","SOLUSD",1765211506860,0.66,136.43,136.4,25.65982403]
["bitfinex","SOLUSD",1765211507041,0.66,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1765211507238,13.63237847,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1765211507441,0.66,136.43,136.4,7.33137829]
["bitfinex","SOLUSD",1765211507638,0.66,136.42,136.4,7.33137829]
["bitfinex","SOLUSD",1765211508043,8.68,136.44,136.4,7.33137829]
["bitfinex","SOLUSD",1765211508239,0.66,136.43,136.4,20.30375676]
["bitfinex","SOLUSD",1765211508447,0.66,136.43,136.4,38.6322025]
["bitfinex","SOLUSD",1765211508650,0.66,136.43,136.4,25.65982403]
["bitfinex","SOLUSD",1765211508876,8.02,136.44,136.4,26.37982403]
["bitfinex","SOLUSD",1765211509054,8.68,136.44,136.4,26.37982403]
["bitfinex","SOLUSD",1765211509449,8.68,136.44,136.4,39.3522025]
["bitfinex","SOLUSD",1765211510571,8.68,136.44,136.4,26.37982403]
["bitfinex","SOLUSD",1765211510967,8.68,136.44,136.4,25.65982403]
["bitfinex","SOLUSD",1765211511269,8.68,136.44,136.4,26.31982403]
["bitfinex","SOLUSD",1765211512371,8.71,136.44,136.4,26.31982403]
["bitfinex","SOLUSD",1765211513079,8.02,136.44,136.41,13.63237847]
["bitfinex","SOLUSD",1765211513251,8.02,136.44,136.41,0.66]
["bitfinex","SOLUSD",1765211513451,0.69,136.43,136.39,12.97237847]
["bitfinex","SOLUSD",1765211513648,0.69,136.43,136.39,13.63237847]
["bitfinex","SOLUSD",1765211514576,20.99237847,136.44,136.4,0.66]
["bitfinex","SOLUSD",1765211514751,8.02,136.44,136.41,12.97237847]
["bitfinex","SOLUSD",1765211515272,8.02,136.46,136.43,12.97237847]
["bitfinex","SOLUSD",1765211515648,8.02,136.46,136.44,0.66]
["bitfinex","SOLUSD",1765211515973,8.71,136.48,136.44,0.66]
["bitfinex","SOLUSD",1765211516380,0.69,136.47,136.43,12.97237847]
["bitfinex","SOLUSD",1765211516556,21.78232339,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1765211516987,8.71,136.45,136.42,7.33030347]
["bitfinex","SOLUSD",1765211517287,8.02,136.45,136.42,0.66]
["bitfinex","SOLUSD",1765211517892,8.71,136.45,136.42,0.66]
["bitfinex","SOLUSD",1765211518254,8.02,136.45,136.42,13.63237847]
["bitfinex","SOLUSD",1765211518781,8.02,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1765211518983,8.71,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1765211520051,8.02,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1765211520260,8.71,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1765211520463,8.02,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1765211520860,8.02,136.45,136.43,7.98976618]
["bitfinex","SOLUSD",1765211521655,8.02,136.45,136.43,7.32976618]
["bitfinex","SOLUSD",1765211521966,8.80994492,136.43,136.37,0.66]
["bitfinex","SOLUSD",1765211522165,8.02,136.42,136.39,7.33185349]
["bitfinex","SOLUSD",1765211522367,8.02,136.42,136.41,7.33084084]
["bitfinex","SOLUSD",1765211522570,8.71,136.42,136.38,12.97237847]
["bitfinex","SOLUSD",1765211522760,8.71,136.42,136.37,31.96427488]
["bitfinex","SOLUSD",1765211522761,8.80994492,136.41,136.37,31.96427488]
["bitfinex","SOLUSD",1765211523076,8.02,136.42,136.38,38.63573146]
["bitfinex","SOLUSD",1765211523077,8.71,136.42,136.38,38.63573146]
["bitfinex","SOLUSD",1765211523278,8.71,136.42,136.38,39.29573146]
["bitfinex","SOLUSD",1765211523661,0.69,136.41,136.38,26.32335299]
["bitfinex","SOLUSD",1765211523861,0.69,136.41,136.38,7.9922194]
["bitfinex","SOLUSD",1765211524080,0.69,136.41,136.38,7.3322194]
["bitfinex","SOLUSD",1765211524999,8.80994492,136.4,136.38,7.33243625]
["bitfinex","SOLUSD",1765211525163,8.80994492,136.4,136.37,7.33264615]
["bitfinex","SOLUSD",1765211525479,8.80994492,136.4,136.37,7.99264615]
["bitfinex","SOLUSD",1765211525677,8.80994492,136.4,136.38,7.33235033]
["bitfinex","SOLUSD",1765211525870,8.80994492,136.4,136.37,0.66]
["bitfinex","SOLUSD",1765211526078,8.02,136.42,136.38,7.33241359]
["bitfinex","SOLUSD",1765211526276,8.69,136.42,136.38,7.33241359]
["bitfinex","SOLUSD",1765211526467,8.80994492,136.41,136.38,39.34592565]
["bitfinex","SOLUSD",1765211527267,8.80994492,136.41,136.38,26.37354718]
["bitfinex","SOLUSD",1765211528179,0.67,136.4,136.38,25.66354718]
["bitfinex","SOLUSD",1765211528378,8.80994492,136.41,136.38,26.37354718]
["bitfinex","SOLUSD",1765211528573,8.80994492,136.41,136.38,25.66354718]
["bitfinex","SOLUSD",1765211528777,9.47994492,136.41,136.38,7.33241359]
["bitfinex","SOLUSD",1765211528992,8.80994492,136.41,136.38,0.71]
["bitfinex","SOLUSD",1765211529177,9.47994492,136.41,136.38,0.71]
["bitfinex","SOLUSD",1765211530391,9.47994492,136.41,136.39,7.33191582]
["bitfinex","SOLUSD",1765211530594,8.80994492,136.41,136.39,7.33191582]
["bitfinex","SOLUSD",1765211530985,16.84994492,136.45,136.4,13.68237847]
["bitfinex","SOLUSD",1765211531411,17.51994492,136.45,136.41,0.71]
["bitfinex","SOLUSD",1765211531669,12.97237847,136.46,136.41,13.68237847]
["bitfinex","SOLUSD",1765211531670,8.80994492,136.46,136.41,13.68237847]
["bitfinex","SOLUSD",1765211531881,8.80994492,136.46,136.42,12.97237847]
["bitfinex","SOLUSD",1765211532099,8.80994492,136.46,136.42,13.68237847]
["bitfinex","SOLUSD",1765211532284,8.80994492,136.46,136.43,0.71]
["bitfinex","SOLUSD",1765211532481,8.80994492,136.46,136.44,7.32922896]
["bitfinex","SOLUSD",1765211532879,8.04,136.47,136.44,8.03922896]
["bitfinex","SOLUSD",1765211533167,8.71,136.47,136.44,8.03922896]
["bitfinex","SOLUSD",1765211533705,8.80994492,136.5,136.46,12.97237847]
["bitfinex","SOLUSD",1765211534076,8.80994492,136.5,136.46,13.68237847]
["bitfinex","SOLUSD",1765211534394,8.80994492,136.5,136.47,0.71]
["bitfinex","SOLUSD",1765211534694,8.80994492,136.5,136.47,8.03712159]
["bitfinex","SOLUSD",1765211534897,8.80994492,136.5,136.47,7.32712159]
["bitfinex","SOLUSD",1765211535097,9.47994492,136.5,136.47,7.32712159]
["bitfinex","SOLUSD",1765211535595,8.80994492,136.5,136.47,39.32854453]
["bitfinex","SOLUSD",1765211535808,8.04,136.51,136.48,0.71]
["bitfinex","SOLUSD",1765211535988,8.04,136.51,136.48,13.68237847]
["bitfinex","SOLUSD",1765211536298,20.96644172,136.54,136.49,12.97237847]
["bitfinex","SOLUSD",1765211536475,8.80994492,136.53,136.49,8.0361154]
["bitfinex","SOLUSD",1765211536674,9.47994492,136.53,136.49,8.0361154]
["bitfinex","SOLUSD",1765211536892,9.47994492,136.53,136.49,21.00849387]
["bitfinex","SOLUSD",1765211537077,9.47994492,136.53,136.49,8.0361154]
["bitfinex","SOLUSD",1765211537593,9.47994492,136.53,136.49,7.3261154]
["bitfinex","SOLUSD",1765211537594,29.10673541,136.53,136.49,7.3261154]
["bitfinex","SOLUSD",1765211537801,8.80994492,136.51,136.47,7.32759999]
["bitfinex","SOLUSD",1765211538002,8.80994492,136.48,136.43,39.31611413]
["bitfinex","SOLUSD",1765211538171,8.80994492,136.46,136.41,18.32679047]
["bitfinex","SOLUSD",1765211538491,24.328864,136.48,136.44,7.32908273]
["bitfinex","SOLUSD",1765211538673,8.02,136.48,136.45,7.44973386]
["bitfinex","SOLUSD",1765211538872,8.80994492,136.49,136.46,0.71]
["bitfinex","SOLUSD",1765211539071,8.69,136.5,136.46,0.71]
["bitfinex","SOLUSD",1765211539271,8.02,136.5,136.46,8.15973386]
["bitfinex","SOLUSD",1765211539691,8.69,136.5,136.46,8.15973386]
["bitfinex","SOLUSD",1765211539891,8.80994492,136.52,136.48,7.44973386]
["bitfinex","SOLUSD",1765211540086,8.80994492,136.53,136.49,8.15973386]
["bitfinex","SOLUSD",1765211540614,8.80994492,136.53,136.51,7.32547066]
["bitfinex","SOLUSD",1765211541099,8.02,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1765211541307,8.02,136.54,136.51,15.48520452]
["bitfinex","SOLUSD",1765211541507,8.02,136.54,136.51,8.03547066]
["bitfinex","SOLUSD",1765211541875,18.30342323,136.59,136.53,7.44973386]
["bitfinex","SOLUSD",1765211542226,168.98853317,136.62,136.56,7.44973386]
["bitfinex","SOLUSD",1765211542227,8.00973642,136.62,136.56,7.44973386]
["bitfinex","SOLUSD",1765211542371,8.02,136.61,136.56,7.44973386]
["bitfinex","SOLUSD",1765211542573,8.02,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1765211542771,16.82994492,136.61,136.58,8.03171621]
["bitfinex","SOLUSD",1765211543099,8.02,136.63,136.59,8.15973386]
["bitfinex","SOLUSD",1765211543276,7.44973386,136.62,136.58,7.32171621]
["bitfinex","SOLUSD",1765211543479,0.69,136.62,136.58,7.32171621]
["bitfinex","SOLUSD",1765211544176,8.13973386,136.62,136.57,7.32207048]
["bitfinex","SOLUSD",1765211544382,8.80994492,136.59,136.54,14.7732066]
["bitfinex","SOLUSD",1765211544582,16.25967878,136.59,136.53,0.71]
["bitfinex","SOLUSD",1765211544803,15.46145007,136.58,136.53,7.32422842]
["bitfinex","SOLUSD",1765211545210,24.96967878,136.57,136.52,7.32478298]
["bitfinex","SOLUSD",1765211545375,24.96967878,136.57,136.53,7.32436581]
["bitfinex","SOLUSD",1765211545577,0.69,136.56,136.53,7.32436581]
["bitfinex","SOLUSD",1765211546196,16.25967878,136.55,136.5,0.71]
["bitfinex","SOLUSD",1765211546409,8.80994492,136.53,136.49,14.77610839]
["bitfinex","SOLUSD",1765211546581,8.80994492,136.53,136.49,7.32637453]
["bitfinex","SOLUSD",1765211546779,0.69,136.52,136.49,7.32637453]
["bitfinex","SOLUSD",1765211547112,24.84339958,136.55,136.5,8.15973386]
["bitfinex","SOLUSD",1765211547278,8.02,136.55,136.51,7.44973386]
["bitfinex","SOLUSD",1765211547483,0.69,136.54,136.5,0.71]
["bitfinex","SOLUSD",1765211547805,8.80994492,136.53,136.49,7.32637453]
["bitfinex","SOLUSD",1765211548012,8.80994492,136.53,136.49,8.03637453]
["bitfinex","SOLUSD",1765211548316,0.69,136.52,136.48,7.32702796]
["bitfinex","SOLUSD",1765211548615,16.82994492,136.51,136.46,7.44973386]
["bitfinex","SOLUSD",1765211548802,24.27967878,136.51,136.45,25.7709287]
["bitfinex","SOLUSD",1765211548989,0.69,136.5,136.45,18.32119484]
["bitfinex","SOLUSD",1765211549182,0.69,136.5,136.45,25.7709287]
["bitfinex","SOLUSD",1765211549391,8.02,136.51,136.48,7.44973386]
["bitfinex","SOLUSD",1765211549591,8.02,136.51,136.46,26.35839554]
["bitfinex","SOLUSD",1765211549592,16.82994492,136.53,136.49,7.44973386]
["bitfinex","SOLUSD",1765211550011,8.02,136.53,136.49,7.44973386]
["bitfinex","SOLUSD",1765211550192,8.02,136.53,136.5,8.15973386]
["bitfinex","SOLUSD",1765211550391,8.02,136.55,136.51,7.44973386]
["bitfinex","SOLUSD",1765211550709,16.82994492,136.57,136.53,14.77413142]
["bitfinex","SOLUSD",1765211550905,8.02,136.57,136.54,0.71]
["bitfinex","SOLUSD",1765211551103,8.80994492,136.58,136.54,8.15973386]
["bitfinex","SOLUSD",1765211551282,8.80994492,136.58,136.55,0.71]
["bitfinex","SOLUSD",1765211551606,8.80994492,136.58,136.54,0.71]
["bitfinex","SOLUSD",1765211551808,16.82168675,136.58,136.54,0.71]
["bitfinex","SOLUSD",1765211552109,9.49994492,136.58,136.54,0.71]
["bitfinex","SOLUSD",1765211552483,0.69,136.57,136.53,7.32439756]
["bitfinex","SOLUSD",1765211553213,0.69,136.57,136.53,8.03439756]
["bitfinex","SOLUSD",1765211553416,0.69,136.57,136.53,7.32439756]
["bitfinex","SOLUSD",1765211553708,0.69,136.57,136.5,7.32584074]
["bitfinex","SOLUSD",1765211553709,8.80994492,136.54,136.5,7.32584074]
["bitfinex","SOLUSD",1765211553932,0.69,136.53,136.5,7.32584074]
["bitfinex","SOLUSD",1765211554217,0.69,136.53,136.5,7.32595593]
["bitfinex","SOLUSD",1765211554808,8.13973386,136.53,136.48,7.32695707]
["bitfinex","SOLUSD",1765211554993,8.80994492,136.52,136.48,7.32695707]
["bitfinex","SOLUSD",1765211555188,0.69,136.51,136.48,7.32695707]
["bitfinex","SOLUSD",1765211555405,0.69,136.51,136.47,7.44973386]
["bitfinex","SOLUSD",1765211555406,0.69,136.51,136.47,7.32744456]
["bitfinex","SOLUSD",1765211555611,0.69,136.51,136.47,8.03744456]
["bitfinex","SOLUSD",1765211556003,0.69,136.51,136.47,7.32744456]
["bitfinex","SOLUSD",1765211556188,23.58494389,136.52,136.47,7.32744456]
["bitfinex","SOLUSD",1765211556390,8.02,136.53,136.49,7.44973386]
["bitfinex","SOLUSD",1765211556591,15.46973386,136.53,136.48,0.71]
["bitfinex","SOLUSD",1765211556803,9.49994492,136.52,136.48,0.71]
["bitfinex","SOLUSD",1765211557119,8.02,136.53,136.5,7.44973386]
["bitfinex","SOLUSD",1765211557321,16.308864,136.54,136.5,7.44973386]
["bitfinex","SOLUSD",1765211557612,16.308864,136.54,136.48,8.73]
["bitfinex","SOLUSD",1765211557613,8.71,136.55,136.52,7.32493407]
["bitfinex","SOLUSD",1765211558200,8.02,136.55,136.52,8.03493407]
["bitfinex","SOLUSD",1765211558520,8.80994492,136.57,136.53,0.71]
["bitfinex","SOLUSD",1765211559306,8.80994492,136.57,136.53,8.15973386]
["bitfinex","SOLUSD",1765211559507,8.80994492,136.57,136.53,0.71]
["bitfinex","SOLUSD",1765211559721,8.80994492,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1765211560091,25.018864,136.58,136.54,8.03386113]
["bitfinex","SOLUSD",1765211560390,24.328864,136.58,136.54,8.03386113]
["bitfinex","SOLUSD",1765211560614,8.02,136.58,136.54,8.03386113]
["bitfinex","SOLUSD",1765211561005,9.49994492,136.57,136.53,7.32418514]
["bitfinex","SOLUSD",1765211561518,0.69,136.56,136.53,7.32418514]
["bitfinex","SOLUSD",1765211561704,0.69,136.56,136.52,7.32493407]
["bitfinex","SOLUSD",1765211561910,0.69,136.56,136.52,26.34726925]
["bitfinex","SOLUSD",1765211562102,0.69,136.56,136.52,33.79700311]
["bitfinex","SOLUSD",1765211562290,8.80994492,136.57,136.53,0.71]
["bitfinex","SOLUSD",1765211562492,9.49994492,136.57,136.53,0.71]
["bitfinex","SOLUSD",1765211562814,22.79160296,136.58,136.53,0.71]
["bitfinex","SOLUSD",1765211562815,8.02,136.58,136.53,8.15973386]
["bitfinex","SOLUSD",1765211563016,8.71,136.58,136.53,8.15973386]
["bitfinex","SOLUSD",1765211563806,8.71,136.58,136.54,7.32386113]
["bitfinex","SOLUSD",1765211564011,8.02,136.58,136.54,8.03386113]
["bitfinex","SOLUSD",1765211564219,8.71,136.58,136.54,8.03386113]
["bitfinex","SOLUSD",1765211564396,8.71,136.58,136.54,7.32386113]
["bitfinex","SOLUSD",1765211564914,16.03187856,136.58,136.54,7.32386113]
["bitfinex","SOLUSD",1765211565117,8.71,136.58,136.54,14.77359499]
["bitfinex","SOLUSD",1765211565298,8.02,136.58,136.54,14.77359499]
["bitfinex","SOLUSD",1765211565499,0.69,136.57,136.54,14.77359499]
["bitfinex","SOLUSD",1765211565693,8.01243762,136.57,136.53,14.7740159]
["bitfinex","SOLUSD",1765211565901,15.46217148,136.57,136.53,7.32428204]
["bitfinex","SOLUSD",1765211566110,8.80994492,136.54,136.5,7.44973386]
["bitfinex","SOLUSD",1765211566313,16.82994492,136.54,136.5,7.44973386]
["bitfinex","SOLUSD",1765211566618,0.69,136.53,136.5,7.32577997]
["bitfinex","SOLUSD",1765211567819,8.80994492,136.52,136.48,8.15973386]
["bitfinex","SOLUSD",1765211568018,8.80994492,136.52,136.48,7.44973386]
["bitfinex","SOLUSD",1765211568317,9.49994492,136.52,136.48,8.15973386]
["bitfinex","SOLUSD",1765211569222,9.49994492,136.52,136.49,7.32651968]
["bitfinex","SOLUSD",1765211569392,0.69,136.51,136.47,25.76802899]
["bitfinex","SOLUSD",1765211569595,0.69,136.51,136.47,26.47802899]
["bitfinex","SOLUSD",1765211569825,0.69,136.51,136.48,7.32692387]
["bitfinex","SOLUSD",1765211570202,8.71,136.51,136.48,7.32706012]
["bitfinex","SOLUSD",1765211570402,8.71,136.51,136.47,7.44973386]
["bitfinex","SOLUSD",1765211570704,0.69,136.5,136.47,14.77693295]
["bitfinex","SOLUSD",1765211570911,0.69,136.5,136.45,27.0513151]
["bitfinex","SOLUSD",1765211570912,0.69,136.5,136.46,14.77778571]
["bitfinex","SOLUSD",1765211571319,15.46575694,136.5,136.46,7.32805185]
["bitfinex","SOLUSD",1765211571716,7.44973386,136.5,136.46,7.32805185]
["bitfinex","SOLUSD",1765211572020,0.67,136.49,136.46,14.77778571]
["bitfinex","SOLUSD",1765211572210,0.67,136.49,136.46,7.32805185]
["bitfinex","SOLUSD",1765211574209,8.80994492,136.5,136.46,14.77778571]
["bitfinex","SOLUSD",1765211574417,9.47994492,136.5,136.46,14.77778571]
["bitfinex","SOLUSD",1765211575331,8.80994492,136.5,136.46,7.32805185]
["bitfinex","SOLUSD",1765211575632,9.47994492,136.5,136.46,15.48778571]
["bitfinex","SOLUSD",1765211576329,0.67,136.53,136.49,7.44973386]
["bitfinex","SOLUSD",1765211576505,30.78873918,136.55,136.5,7.44973386]
["bitfinex","SOLUSD",1765211576704,17.49994492,136.54,136.5,7.44973386]
["bitfinex","SOLUSD",1765211576902,7.44973386,136.53,136.48,7.44973386]
["bitfinex","SOLUSD",1765211577204,8.80994492,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1765211577405,9.47994492,136.53,136.49,7.32654406]
["bitfinex","SOLUSD",1765211578226,9.47994492,136.53,136.49,15.48627792]
["bitfinex","SOLUSD",1765211578526,0.67,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1765211580422,8.80994492,136.53,136.49,33.80263809]
["bitfinex","SOLUSD",1765211580626,9.52994492,136.53,136.49,33.80263809]
["bitfinex","SOLUSD",1765211580813,104.5,136.56,136.52,7.44973386]
["bitfinex","SOLUSD",1765211581127,8.02,136.58,136.53,7.44973386]
["bitfinex","SOLUSD",1765211581316,16.18973386,136.58,136.53,7.44973386]
["bitfinex","SOLUSD",1765211581514,0.72,136.57,136.53,8.15973386]
["bitfinex","SOLUSD",1765211581714,8.80994492,136.56,136.52,7.44973386]
["bitfinex","SOLUSD",1765211581929,8.80994492,136.54,136.5,7.44973386]
["bitfinex","SOLUSD",1765211582332,9.52994492,136.54,136.51,7.32547066]
["bitfinex","SOLUSD",1765211584048,9.52994492,136.54,136.51,14.77520452]
["bitfinex","SOLUSD",1765211584739,16.8538865,136.54,136.5,15.48553183]
["bitfinex","SOLUSD",1765211584925,0.72,136.53,136.5,7.32579797]
["bitfinex","SOLUSD",1765211585133,8.16973386,136.53,136.5,7.32579797]
["bitfinex","SOLUSD",1765211585330,0.72,136.52,136.48,7.44973386]
["bitfinex","SOLUSD",1765211585632,16.25967878,136.51,136.47,7.32746843]
["bitfinex","SOLUSD",1765211585827,8.80994492,136.51,136.47,7.44973386]
["bitfinex","SOLUSD",1765211586013,0.72,136.5,136.47,14.77703532]
["bitfinex","SOLUSD",1765211586219,8.80994492,136.49,136.45,7.3283296]
["bitfinex","SOLUSD",1765211586459,24.27967878,136.49,136.44,7.44973386]
["bitfinex","SOLUSD",1765211586737,0.72,136.48,136.44,7.32903832]
["bitfinex","SOLUSD",1765211587040,0.72,136.48,136.44,14.77877218]
["bitfinex","SOLUSD",1765211587242,8.80994492,136.47,136.42,7.33023056]
["bitfinex","SOLUSD",1765211587416,8.80994492,136.45,136.41,7.44973386]
["bitfinex","SOLUSD",1765211587615,0.72,136.44,136.41,7.44973386]
["bitfinex","SOLUSD",1765211588541,0.72,136.44,136.42,7.33028501]
["bitfinex","SOLUSD",1765211588917,0.72,136.43,136.41,7.44973386]
["bitfinex","SOLUSD",1765211589115,8.80994492,136.42,136.39,7.33170492]
["bitfinex","SOLUSD",1765211589334,8.80994492,136.42,136.4,7.33119703]
["bitfinex","SOLUSD",1765211589538,8.02,136.43,136.4,8.15973386]
["bitfinex","SOLUSD",1765211589935,8.02,136.43,136.41,7.33084084]
["bitfinex","SOLUSD",1765211590646,7.32728342,136.48,136.42,8.15973386]
["bitfinex","SOLUSD",1765211590845,8.02,136.48,136.45,7.44973386]
["bitfinex","SOLUSD",1765211591022,8.74,136.48,136.45,7.44973386]
["bitfinex","SOLUSD",1765211591216,8.02,136.48,136.46,8.15973386]
["bitfinex","SOLUSD",1765211591433,7.32542054,136.52,136.47,7.44973386]
["bitfinex","SOLUSD",1765211591646,8.80994492,136.5,136.46,0.71]
["bitfinex","SOLUSD",1765211591821,8.80994492,136.5,136.46,7.44973386]
["bitfinex","SOLUSD",1765211592151,9.52994492,136.5,136.46,7.44973386]
["bitfinex","SOLUSD",1765211592449,8.02,136.51,136.48,14.77681475]
["bitfinex","SOLUSD",1765211592626,0.72,136.5,136.48,7.32708089]
["bitfinex","SOLUSD",1765211592820,8.74,136.51,136.48,7.32708089]
["bitfinex","SOLUSD",1765211593026,16.97967878,136.5,136.45,14.77805498]
["bitfinex","SOLUSD",1765211593549,8.80994492,136.47,136.43,14.7794185]
["bitfinex","SOLUSD",1765211593852,16.82994492,136.47,136.43,14.7794185]
["bitfinex","SOLUSD",1765211594037,0.72,136.46,136.43,14.7794185]
["bitfinex","SOLUSD",1765211594547,16.82994492,136.47,136.44,8.15973386]
["bitfinex","SOLUSD",1765211594725,8.02,136.47,136.44,8.15973386]
["bitfinex","SOLUSD",1765211595236,8.02,136.47,136.45,8.15973386]
["bitfinex","SOLUSD",1765211596235,16.82994492,136.49,136.46,8.15973386]
["bitfinex","SOLUSD",1765211596428,16.82994492,136.49,136.46,14.77764023]
["bitfinex","SOLUSD",1765211596628,8.80994492,136.47,136.4,0.71]
["bitfinex","SOLUSD",1765211596833,8.80994492,136.47,136.43,7.44973386]
["bitfinex","SOLUSD",1765211597346,8.80994492,136.45,136.41,8.15973386]
["bitfinex","SOLUSD",1765211597551,8.80994492,136.45,136.42,7.32996303]
["bitfinex","SOLUSD",1765211597725,9.52994492,136.45,136.42,7.32996303]
["bitfinex","SOLUSD",1765211598124,8.80994492,136.45,136.42,14.77980814]
["bitfinex","SOLUSD",1765211598355,9.52994492,136.45,136.42,7.33007428]
["bitfinex","SOLUSD",1765211598728,8.80994492,136.45,136.42,21.01847192]
["bitfinex","SOLUSD",1765211599050,8.80994492,136.45,136.42,20.30847192]
["bitfinex","SOLUSD",1765211599272,8.80994492,136.45,136.43,13.68839764]
["bitfinex","SOLUSD",1765211599828,8.80994492,136.45,136.42,38.6342306]
["bitfinex","SOLUSD",1765211600155,8.80994492,136.45,136.42,39.3442306]
["bitfinex","SOLUSD",1765211600957,8.80994492,136.45,136.42,38.6342306]
["bitfinex","SOLUSD",1765211601160,9.50994492,136.45,136.42,38.6342306]
["bitfinex","SOLUSD",1765211601441,8.80994492,136.45,136.42,38.6342306]
["bitfinex","SOLUSD",1765211601641,8.80994492,136.45,136.42,39.3342306]
["bitfinex","SOLUSD",1765211601955,8.80994492,136.45,136.43,0.7]
["bitfinex","SOLUSD",1765211602553,8.02,136.46,136.43,0.7]
["bitfinex","SOLUSD",1765211602554,8.02,136.46,136.43,13.67839764]
["bitfinex","SOLUSD",1765211602729,16.308864,136.48,136.45,12.97839764]
["bitfinex","SOLUSD",1765211603161,9.50994492,136.47,136.42,26.35583296]
["bitfinex","SOLUSD",1765211603331,16.82994492,136.47,136.43,13.67839764]
["bitfinex","SOLUSD",1765211604053,17.52994492,136.47,136.44,7.32922896]
["bitfinex","SOLUSD",1765211604253,16.82994492,136.47,136.44,7.32922896]
["bitfinex","SOLUSD",1765211604442,16.82994492,136.47,136.44,21.0076266]
["bitfinex","SOLUSD",1765211604647,8.02,136.47,136.45,0.7]
["bitfinex","SOLUSD",1765211604836,8.02,136.47,136.45,13.67839764]
["bitfinex","SOLUSD",1765211605033,8.02,136.49,136.46,12.97839764]
["bitfinex","SOLUSD",1765211605262,8.02,136.53,136.48,12.97839764]
["bitfinex","SOLUSD",1765211605433,8.72,136.53,136.49,13.67839764]
["bitfinex","SOLUSD",1765211605834,8.80994492,136.52,136.49,13.67839764]
["bitfinex","SOLUSD",1765211606034,16.83488275,136.52,136.48,20.30526223]
["bitfinex","SOLUSD",1765211606259,8.80994492,136.5,136.47,20.30565888]
["bitfinex","SOLUSD",1765211606491,8.80994492,136.5,136.49,7.32654406]
["bitfinex","SOLUSD",1765211608552,8.80994492,136.5,136.47,13.67839764]
["bitfinex","SOLUSD",1765211608752,8.80994492,136.51,136.47,13.67839764]
["bitfinex","SOLUSD",1765211608934,9.50994492,136.51,136.48,20.30545783]
["bitfinex","SOLUSD",1765211609462,8.80994492,136.52,136.48,20.30545783]
["bitfinex","SOLUSD",1765211609641,0.7,136.51,136.48,7.32706019]
["bitfinex","SOLUSD",1765211610068,0.7,136.51,136.48,20.30545783]
["bitfinex","SOLUSD",1765211610439,0.7,136.51,136.48,7.32706019]
["bitfinex","SOLUSD",1765211611058,21.0040408,136.51,136.46,12.97839764]
["bitfinex","SOLUSD",1765211611267,8.80994492,136.49,136.46,7.32783682]
["bitfinex","SOLUSD",1765211611459,8.80994492,136.47,136.43,20.30781292]
["bitfinex","SOLUSD",1765211611664,16.82994492,136.46,136.42,20.30848605]
["bitfinex","SOLUSD",1765211611865,17.52994492,136.46,136.42,12.97839764]
["bitfinex","SOLUSD",1765211612080,17.52994492,136.46,136.43,7.32968751]
["bitfinex","SOLUSD",1765211612842,8.80994492,136.44,136.42,7.33016647]
["bitfinex","SOLUSD",1765211613257,0.7,136.44,136.42,7.33016647]
["bitfinex","SOLUSD",1765211614352,8.80994492,136.45,136.42,7.33016647]
["bitfinex","SOLUSD",1765211614563,9.50994492,136.45,136.42,7.33016647]
["bitfinex","SOLUSD",1765211614865,8.80994492,136.45,136.42,7.33016647]
["bitfinex","SOLUSD",1765211615047,9.50994492,136.45,136.42,7.33016647]
["bitfinex","SOLUSD",1765211616572,9.50994492,136.45,136.38,8.02]
["bitfinex","SOLUSD",1765211616573,8.80994492,136.43,136.38,21.69839764]
["bitfinex","SOLUSD",1765211616774,8.80994492,136.41,136.37,12.97839764]
["bitfinex","SOLUSD",1765211617072,8.80994492,136.41,136.38,7.33242468]
["bitfinex","SOLUSD",1765211617269,9.50994492,136.41,136.38,7.33242468]
["bitfinex","SOLUSD",1765211617872,9.50994492,136.41,136.37,7.33299112]
["bitfinex","SOLUSD",1765211618079,8.80994492,136.39,136.37,7.33299112]
["bitfinex","SOLUSD",1765211618283,29.80834256,136.39,136.35,7.33359106]
["bitfinex","SOLUSD",1765211618485,8.80994492,136.37,136.35,7.33359106]
["bitfinex","SOLUSD",1765211619462,8.80994492,136.37,136.34,0.9]
["bitfinex","SOLUSD",1765211619463,8.80994492,136.37,136.36,7.33352889]
["bitfinex","SOLUSD",1765211619661,8.80994492,136.37,136.35,7.33395162]
["bitfinex","SOLUSD",1765211619857,8.80994492,136.37,136.34,8.23442921]
["bitfinex","SOLUSD",1765211620064,8.72,136.36,136.34,0.2]
["bitfinex","SOLUSD",1765211620266,8.02,136.36,136.34,7.53448061]
["bitfinex","SOLUSD",1765211620951,24.34034617,136.4,136.35,13.67839764]
["bitfinex","SOLUSD",1765211621151,8.80994492,136.38,136.35,13.67839764]
["bitfinex","SOLUSD",1765211621585,8.02,136.39,136.36,0.7]
["bitfinex","SOLUSD",1765211621878,8.02,136.39,136.34,25.87099227]
["bitfinex","SOLUSD",1765211621879,9.50994492,136.38,136.34,25.87099227]
["bitfinex","SOLUSD",1765211622051,16.84246884,136.38,136.34,7.53448061]
["bitfinex","SOLUSD",1765211622375,0.7,136.37,136.34,0.2]
["bitfinex","SOLUSD",1765211622586,8.80994492,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211623653,9.50994492,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211623858,8.80994492,136.35,136.34,7.53460466]
["bitfinex","SOLUSD",1765211624357,8.80994492,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211624976,8.80994492,136.35,136.34,7.53460466]
["bitfinex","SOLUSD",1765211625381,8.80994492,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211625585,8.80994492,136.35,136.34,7.53460466]
["bitfinex","SOLUSD",1765211625963,8.80994492,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211627755,9.50994492,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211627977,16.84401166,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211628179,29.8224093,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211629988,22.48834256,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211630194,104.5,136.39,136.34,20.5130023]
["bitfinex","SOLUSD",1765211630366,14.66657728,136.4,136.36,12.97839764]
["bitfinex","SOLUSD",1765211630367,0.7,136.4,136.36,12.97839764]
["bitfinex","SOLUSD",1765211630562,8.80994492,136.39,136.36,12.97839764]
["bitfinex","SOLUSD",1765211630774,8.80994492,136.4,136.37,13.67839764]
["bitfinex","SOLUSD",1765211630982,8.04,136.41,136.38,0.7]
["bitfinex","SOLUSD",1765211631184,8.80994492,136.42,136.39,12.97839764]
["bitfinex","SOLUSD",1765211631368,8.04,136.43,136.4,12.97839764]
["bitfinex","SOLUSD",1765211631571,8.04,136.43,136.41,13.64839764]
["bitfinex","SOLUSD",1765211631762,8.04,136.43,136.4,12.97839764]
["bitfinex","SOLUSD",1765211632084,8.04,136.43,136.41,7.33084084]
["bitfinex","SOLUSD",1765211632263,8.04,136.43,136.41,8.00084084]
["bitfinex","SOLUSD",1765211632471,8.04,136.43,136.41,20.97923848]
["bitfinex","SOLUSD",1765211632764,21.02606431,136.47,136.42,12.97839764]
["bitfinex","SOLUSD",1765211633092,16.84994492,136.46,136.42,13.64839764]
["bitfinex","SOLUSD",1765211633267,17.56994492,136.46,136.42,12.97839764]
["bitfinex","SOLUSD",1765211633469,8.80994492,136.44,136.41,20.30923848]
["bitfinex","SOLUSD",1765211633796,8.80994492,136.44,136.41,12.97839764]
["bitfinex","SOLUSD",1765211633995,8.80994492,136.43,136.4,20.30957231]
["bitfinex","SOLUSD",1765211634166,16.84994492,136.43,136.41,13.64839764]
["bitfinex","SOLUSD",1765211634366,16.84994492,136.43,136.41,12.97839764]
["bitfinex","SOLUSD",1765211634568,16.84994492,136.43,136.41,13.64839764]
["bitfinex","SOLUSD",1765211635678,16.84994492,136.43,136.42,12.97839764]
["bitfinex","SOLUSD",1765211635886,16.84994492,136.43,136.41,13.64839764]
["bitfinex","SOLUSD",1765211636485,16.84994492,136.43,136.41,12.97839764]
["bitfinex","SOLUSD",1765211636793,17.56994492,136.43,136.41,12.97839764]
["bitfinex","SOLUSD",1765211636989,16.84994492,136.43,136.4,12.97839764]
["bitfinex","SOLUSD",1765211637180,0.72,136.42,136.39,20.31021072]
["bitfinex","SOLUSD",1765211637991,0.72,136.42,136.39,12.97839764]
["bitfinex","SOLUSD",1765211638298,16.84994492,136.43,136.4,13.64839764]
["bitfinex","SOLUSD",1765211639193,16.308864,136.44,136.42,12.97839764]
["bitfinex","SOLUSD",1765211639603,8.04,136.45,136.43,12.97839764]
["bitfinex","SOLUSD",1765211639797,8.04,136.45,136.43,13.68839764]
["bitfinex","SOLUSD",1765211640197,8.04,136.45,136.44,20.3076266]
["bitfinex","SOLUSD",1765211640402,8.04,136.45,136.44,21.0176266]
["bitfinex","SOLUSD",1765211640573,7.32607892,136.5,136.44,21.0176266]
["bitfinex","SOLUSD",1765211640773,16.84994492,136.49,136.45,13.68839764]
["bitfinex","SOLUSD",1765211640973,30.49834256,136.49,136.44,12.97839764]
["bitfinex","SOLUSD",1765211641178,8.80994492,136.47,136.43,20.30813743]
["bitfinex","SOLUSD",1765211641390,16.308864,136.44,136.4,0.71]
["bitfinex","SOLUSD",1765211641595,16.308864,136.44,136.42,7.3302727]
["bitfinex","SOLUSD",1765211641798,16.308864,136.44,136.41,7.33072218]
["bitfinex","SOLUSD",1765211642094,16.308864,136.44,136.42,20.30869261]
["bitfinex","SOLUSD",1765211642298,9.47994492,136.44,136.4,12.97839764]
["bitfinex","SOLUSD",1765211642502,8.80994492,136.42,136.38,20.31070851]
["bitfinex","SOLUSD",1765211642884,9.47994492,136.42,136.39,7.33190721]
["bitfinex","SOLUSD",1765211643085,9.47994492,136.42,136.39,20.31030485]
["bitfinex","SOLUSD",1765211643386,8.80994492,136.42,136.39,7.33190721]
["bitfinex","SOLUSD",1765211643583,9.47994492,136.42,136.39,7.33178697]
["bitfinex","SOLUSD",1765211643792,8.80994492,136.42,136.39,13.68839764]
["bitfinex","SOLUSD",1765211644580,8.80994492,136.42,136.39,20.31019938]
["bitfinex","SOLUSD",1765211644780,8.80994492,136.4,136.36,20.31172043]
["bitfinex","SOLUSD",1765211644980,29.82834256,136.4,136.35,21.02236633]
["bitfinex","SOLUSD",1765211645195,8.80994492,136.38,136.35,8.04396869]
["bitfinex","SOLUSD",1765211645396,8.80994492,136.38,136.34,0.2]
["bitfinex","SOLUSD",1765211645397,8.80994492,136.36,136.34,0.2]
["bitfinex","SOLUSD",1765211646021,22.45834256,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211646380,38.76720656,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211646714,46.1012733,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211647393,25.11880892,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211648123,46.1012733,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211648926,8.80994492,136.38,136.34,8.24460466]
["bitfinex","SOLUSD",1765211649103,8.80994492,136.38,136.35,12.97839764]
["bitfinex","SOLUSD",1765211649812,8.80994492,136.38,136.34,7.53460466]
["bitfinex","SOLUSD",1765211650009,8.80994492,136.36,136.34,7.53443931]
["bitfinex","SOLUSD",1765211650207,16.84994492,136.36,136.34,7.53443931]
["bitfinex","SOLUSD",1765211650407,16.84994492,136.36,136.34,0.2]
["bitfinex","SOLUSD",1765211651121,9.47994492,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211651323,22.45834256,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211652503,21.78834256,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211652707,8.80994492,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211653398,24.348864,136.36,136.34,7.53460466]
["bitfinex","SOLUSD",1765211653611,16.308864,136.36,136.34,8.24460466]
["bitfinex","SOLUSD",1765211653926,8.80994492,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211654795,24.348864,136.36,136.34,8.24460466]
["bitfinex","SOLUSD",1765211655000,8.80994492,136.38,136.34,8.24460466]
["bitfinex","SOLUSD",1765211655201,37.16083357,136.38,136.34,8.24460466]
["bitfinex","SOLUSD",1765211655425,37.83083357,136.38,136.34,8.24460466]
["bitfinex","SOLUSD",1765211656321,30.49834256,136.38,136.34,8.24460466]
["bitfinex","SOLUSD",1765211657418,8.80994492,136.36,136.34,7.53460466]
["bitfinex","SOLUSD",1765211657807,8.80994492,136.37,136.34,8.24460466]
["bitfinex","SOLUSD",1765211658114,22.45834256,136.37,136.34,0.2]
["bitfinex","SOLUSD",1765211658622,134.29145267,136.37,136.34,0.2]
["bitfinex","SOLUSD",1765211659108,25.11880892,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211659502,38.76720656,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211660828,40.59141517,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211661125,25.78880892,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211661304,25.11880892,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211661621,25.11880892,136.35,136.34,7.53460466]
["bitfinex","SOLUSD",1765211661827,25.11880892,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211662222,25.11880892,136.35,136.34,8.21460466]
["bitfinex","SOLUSD",1765211662526,8.04,136.36,136.34,8.21460466]
["bitfinex","SOLUSD",1765211664325,8.04,136.36,136.34,15.68314417]
["bitfinex","SOLUSD",1765211664830,8.04,136.36,136.34,8.21460466]
["bitfinex","SOLUSD",1765211665404,8.80994492,136.38,136.35,8.14853951]
["bitfinex","SOLUSD",1765211665710,8.80994492,136.39,136.36,7.46853951]
["bitfinex","SOLUSD",1765211665909,8.80994492,136.39,136.36,0.68]
["bitfinex","SOLUSD",1765211666112,8.80994492,136.39,136.37,0.68]
["bitfinex","SOLUSD",1765211666305,8.80994492,136.39,136.37,8.01283456]
["bitfinex","SOLUSD",1765211666506,8.80994492,136.39,136.36,14.80184598]
["bitfinex","SOLUSD",1765211666711,8.80994492,136.39,136.36,15.48184598]
["bitfinex","SOLUSD",1765211667122,8.80994492,136.39,136.36,8.01330647]
["bitfinex","SOLUSD",1765211667632,8.80994492,136.39,136.37,8.01297211]
["bitfinex","SOLUSD",1765211667805,8.80994492,136.39,136.36,15.4818933]
["bitfinex","SOLUSD",1765211668223,8.80994492,136.39,136.37,0.68]
["bitfinex","SOLUSD",1765211668629,8.80994492,136.39,136.36,14.8018933]
["bitfinex","SOLUSD",1765211668930,8.80994492,136.39,136.36,15.4818933]
["bitfinex","SOLUSD",1765211670512,8.80994492,136.39,136.35,14.80247214]
["bitfinex","SOLUSD",1765211670513,16.1418885,136.39,136.35,14.80247214]
["bitfinex","SOLUSD",1765211670720,8.80994492,136.37,136.34,0.2]
["bitfinex","SOLUSD",1765211670909,16.22853951,136.38,136.34,0.2]
["bitfinex","SOLUSD",1765211670910,8.04,136.36,136.34,7.53445416]
["bitfinex","SOLUSD",1765211671111,8.04,136.36,136.34,0.2]
["bitfinex","SOLUSD",1765211671306,8.04,136.36,136.34,7.53447554]
["bitfinex","SOLUSD",1765211672509,8.04,136.36,136.34,8.21447554]
["bitfinex","SOLUSD",1765211672705,8.04,136.36,136.34,7.53447554]
["bitfinex","SOLUSD",1765211673410,8.04,136.36,136.34,8.21447554]
["bitfinex","SOLUSD",1765211673947,8.04,136.36,136.34,0.2]
["bitfinex","SOLUSD",1765211674231,16.99848443,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211675939,24.33255117,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211677866,16.14401166,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211678031,32.37255117,136.35,136.34,0.2]
["bitfinex","SOLUSD",1765211678621,25.11880892,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765211678930,40.62734843,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765211679130,41.34734843,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765211680037,48.68249109,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765211687873,16.84994492,136.34,136.32,0.88]
["bitfinex","SOLUSD",1765211688281,24.31848443,136.34,136.32,0.2]
["bitfinex","SOLUSD",1765211689272,15.52368217,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765211689477,14.80368217,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765211690275,15.52368217,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765211690652,14.80368217,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765211690855,24.33362709,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765211691654,23.61362709,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765211695363,24.26362709,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765211696684,19.93339266,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765211699462,19.93339266,136.33,136.32,1e-08]
["bitfinex","SOLUSD",1765211700584,11.94825,136.28,136.27,0.2]
["bitfinex","SOLUSD",1765211700886,16.84994492,136.28,136.27,0.86]
["bitfinex","SOLUSD",1765211701577,27.32608387,136.28,136.27,0.2]
["bitfinex","SOLUSD",1765211703294,28.00608387,136.28,136.27,0.2]
["bitfinex","SOLUSD",1765211704586,28.00608387,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1765211705161,27.32608387,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1765211705981,28.00608387,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1765211708484,24.86777879,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1765211708801,28.00608387,136.28,136.27,1e-08]
["bitfinex","SOLUSD",1765211709679,9.48994492,136.27,136.26,1e-08]
["bitfinex","SOLUSD",1765211709871,12.62825,136.27,136.26,1e-08]
["bitfinex","SOLUSD",1765211710073,15.56910211,136.27,136.26,1e-08]
["bitfinex","SOLUSD",1765211710879,22.90747445,136.27,136.26,1e-08]
["bitfinex","SOLUSD",1765211711101,23.90747444,136.27,136.26,1e-08]
["bitfinex","SOLUSD",1765211711295,25.11880892,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765211711601,36.297114,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765211711820,36.977114,136.25,136.24,0.2]
["bitfinex","SOLUSD",1765211712019,16.308864,136.21,136.2,0.2]
["bitfinex","SOLUSD",1765211712198,36.297114,136.21,136.2,0.2]
["bitfinex","SOLUSD",1765211712388,36.977114,136.21,136.2,0.2]
["bitfinex","SOLUSD",1765211712713,39.91883122,136.21,136.2,0.2]
["bitfinex","SOLUSD",1765211712895,46.58043609,136.21,136.2,0.2]
["bitfinex","SOLUSD",1765211713095,43.63871887,136.21,136.2,0.2]
["bitfinex","SOLUSD",1765211713296,44.31871887,136.21,136.2,0.2]
["bitfinex","SOLUSD",1765211713495,43.63871887,136.21,136.2,0.2]
["bitfinex","SOLUSD",1765211713991,43.63871887,136.21,136.2,0.86]
["bitfinex","SOLUSD",1765211713992,36.297114,136.21,136.2,0.86]
["bitfinex","SOLUSD",1765211714298,43.63871887,136.21,136.2,0.2]
["bitfinex","SOLUSD",1765211715120,44.31871887,136.21,136.19,0.2]
["bitfinex","SOLUSD",1765211715329,44.31871887,136.21,136.18,0.2]
["bitfinex","SOLUSD",1765211715330,12.62825,136.2,136.18,0.2]
["bitfinex","SOLUSD",1765211715495,19.98825,136.19,136.18,0.2]
["bitfinex","SOLUSD",1765211715819,8.80994492,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765211716031,16.308864,136.16,136.13,0.2]
["bitfinex","SOLUSD",1765211716032,19.98825,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765211716715,33.83880892,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765211716891,36.977114,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765211717198,25.11880892,136.1,136.07,0.2]
["bitfinex","SOLUSD",1765211717409,8.04,136.09,136.07,0.2]
["bitfinex","SOLUSD",1765211717720,11.17830508,136.09,136.07,0.86]
["bitfinex","SOLUSD",1765211717915,11.94825,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765211718418,28.257114,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765211718599,15.76655508,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765211718798,12.62825,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765211719201,23.11517353,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765211719404,32.53008877,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765211719918,36.297114,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765211720133,43.64573245,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765211720320,31.15517353,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765211720819,32.37870301,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765211721124,31.69870301,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765211721599,40.50742737,136.08,136.07,0.91]
["bitfinex","SOLUSD",1765211721915,48.00756701,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765211722795,53.56103584,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765211722997,54.26103584,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765211723917,53.56103584,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765211724493,8.04,136.08,136.07,0.91]
["bitfinex","SOLUSD",1765211724893,13.05360847,136.12,136.07,21.31276699]
["bitfinex","SOLUSD",1765211725121,7.34523477,136.15,136.1,13.05360847]
["bitfinex","SOLUSD",1765211725291,7.34523477,136.15,136.11,7.34699875]
["bitfinex","SOLUSD",1765211725601,13.05360847,136.13,136.11,0.71]
["bitfinex","SOLUSD",1765211725922,13.05360847,136.13,136.07,13.25360847]
["bitfinex","SOLUSD",1765211725923,46.21241739,136.12,136.09,0.71]
["bitfinex","SOLUSD",1765211726120,8.04,136.11,136.09,0.71]
["bitfinex","SOLUSD",1765211726324,8.04,136.11,136.09,8.05800763]
["bitfinex","SOLUSD",1765211726529,8.04,136.11,136.09,0.71]
["bitfinex","SOLUSD",1765211726723,8.04,136.11,136.1,0.71]
["bitfinex","SOLUSD",1765211727213,8.04,136.11,136.1,8.05753857]
["bitfinex","SOLUSD",1765211727829,16.84994492,136.13,136.1,8.05753857]
["bitfinex","SOLUSD",1765211728111,16.84994492,136.13,136.11,0.71]
["bitfinex","SOLUSD",1765211728310,8.04,136.13,136.11,0.71]
["bitfinex","SOLUSD",1765211728517,8.04,136.13,136.11,13.76360847]
["bitfinex","SOLUSD",1765211728718,8.04,136.13,136.11,0.71]
["bitfinex","SOLUSD",1765211728925,8.04,136.13,136.12,0.71]
["bitfinex","SOLUSD",1765211729754,8.04,136.15,136.12,21.11006747]
["bitfinex","SOLUSD",1765211729911,8.04,136.15,136.13,13.05360847]
["bitfinex","SOLUSD",1765211730243,13.05360847,136.18,136.13,13.05360847]
["bitfinex","SOLUSD",1765211730244,20.3970111,136.18,136.13,13.76360847]
["bitfinex","SOLUSD",1765211730530,20.3970111,136.18,136.15,13.05360847]
["bitfinex","SOLUSD",1765211730531,24.348864,136.18,136.15,13.05360847]
["bitfinex","SOLUSD",1765211730836,8.04,136.18,136.15,13.05360847]
["bitfinex","SOLUSD",1765211731033,8.04,136.18,136.16,0.71]
["bitfinex","SOLUSD",1765211731438,8.04,136.18,136.16,13.76360847]
["bitfinex","SOLUSD",1765211731624,8.04,136.18,136.17,0.71]
["bitfinex","SOLUSD",1765211732847,8.04,136.18,136.17,13.76360847]
["bitfinex","SOLUSD",1765211733213,8.80994492,136.21,136.17,13.76360847]
["bitfinex","SOLUSD",1765211733413,8.80994492,136.21,136.18,13.76360847]
["bitfinex","SOLUSD",1765211733414,8.04,136.21,136.18,13.76360847]
["bitfinex","SOLUSD",1765211733614,8.80994492,136.24,136.2,7.3421439]
["bitfinex","SOLUSD",1765211733819,8.04,136.23,136.21,0.71]
["bitfinex","SOLUSD",1765211734312,8.04,136.23,136.21,13.76360847]
["bitfinex","SOLUSD",1765211734736,8.04,136.23,136.22,0.71]
["bitfinex","SOLUSD",1765211735339,8.80994492,136.25,136.22,0.71]
["bitfinex","SOLUSD",1765211735544,16.84994492,136.25,136.22,8.05088611]
["bitfinex","SOLUSD",1765211736030,37.94325072,136.25,136.2,0.71]
["bitfinex","SOLUSD",1765211736230,55.59187457,136.25,136.21,0.71]
["bitfinex","SOLUSD",1765211736737,56.29187457,136.25,136.21,0.71]
["bitfinex","SOLUSD",1765211736936,55.59187457,136.25,136.21,0.71]
["bitfinex","SOLUSD",1765211737519,13.05360847,136.24,136.21,0.71]
["bitfinex","SOLUSD",1765211737716,8.04,136.23,136.19,20.39593145]
["bitfinex","SOLUSD",1765211737961,8.04,136.23,136.21,0.71]
["bitfinex","SOLUSD",1765211738537,8.04,136.23,136.21,8.05156775]
["bitfinex","SOLUSD",1765211738723,8.04,136.23,136.21,0.71]
["bitfinex","SOLUSD",1765211738926,8.04,136.23,136.22,0.71]
["bitfinex","SOLUSD",1765211739243,8.04,136.23,136.21,0.71]
["bitfinex","SOLUSD",1765211740141,8.04,136.23,136.21,21.10520092]
["bitfinex","SOLUSD",1765211740531,8.04,136.23,136.22,0.71]
["bitfinex","SOLUSD",1765211741956,8.04,136.23,136.21,0.71]
["bitfinex","SOLUSD",1765211742469,8.80994492,136.22,136.18,13.05360847]
["bitfinex","SOLUSD",1765211742649,8.04,136.21,136.18,0.71]
["bitfinex","SOLUSD",1765211743861,8.04,136.21,136.2,7.3421439]
["bitfinex","SOLUSD",1765211744058,8.04,136.23,136.2,21.10575237]
["bitfinex","SOLUSD",1765211744250,8.04,136.23,136.21,0.71]
["bitfinex","SOLUSD",1765211744864,21.79360847,136.23,136.19,8.05248535]
["bitfinex","SOLUSD",1765211745243,22.56355339,136.22,136.17,13.05360847]
["bitfinex","SOLUSD",1765211745455,8.04,136.21,136.17,13.76360847]
["bitfinex","SOLUSD",1765211745675,8.04,136.21,136.17,7.34374867]
["bitfinex","SOLUSD",1765211745879,15.38173465,136.21,136.18,0.71]
["bitfinex","SOLUSD",1765211746169,8.04,136.21,136.18,8.05312108]
["bitfinex","SOLUSD",1765211746573,8.04,136.21,136.19,0.71]
["bitfinex","SOLUSD",1765211747156,15.38167236,136.21,136.19,0.71]
["bitfinex","SOLUSD",1765211747350,8.04,136.21,136.19,0.71]
["bitfinex","SOLUSD",1765211748050,8.04,136.21,136.19,8.05247192]
["bitfinex","SOLUSD",1765211749553,8.04,136.21,136.2,13.76360847]
["bitfinex","SOLUSD",1765211749956,8.04,136.21,136.2,21.10575237]
["bitfinex","SOLUSD",1765211750368,8.80994492,136.24,136.2,21.10575237]
["bitfinex","SOLUSD",1765211750550,21.09360847,136.23,136.19,7.34248354]
["bitfinex","SOLUSD",1765211750970,21.79360847,136.23,136.19,8.05248354]
["bitfinex","SOLUSD",1765211751161,8.74,136.23,136.19,8.05248354]
["bitfinex","SOLUSD",1765211751473,8.74,136.23,136.2,0.71]
["bitfinex","SOLUSD",1765211751680,21.79360847,136.23,136.19,7.34248354]
["bitfinex","SOLUSD",1765211751864,21.79360847,136.23,136.19,8.05248354]
["bitfinex","SOLUSD",1765211752261,8.04,136.23,136.2,8.0520169]
["bitfinex","SOLUSD",1765211753776,119.88058963,136.23,136.2,0.71]
["bitfinex","SOLUSD",1765211753972,120.58058963,136.23,136.19,7.34249918]
["bitfinex","SOLUSD",1765211754175,112.54,136.23,136.21,7.34160487]
["bitfinex","SOLUSD",1765211754564,112.54,136.23,136.21,8.05160487]
["bitfinex","SOLUSD",1765211755399,112.54,136.23,136.2,7.34191649]
["bitfinex","SOLUSD",1765211755601,112.54,136.23,136.2,8.05191649]
["bitfinex","SOLUSD",1765211756908,112.54,136.23,136.21,0.71]
["bitfinex","SOLUSD",1765211757681,112.54,136.23,136.2,7.34191649]
["bitfinex","SOLUSD",1765211757886,112.54,136.23,136.2,8.05191649]
["bitfinex","SOLUSD",1765211758296,0.7,136.22,136.19,7.34254981]
["bitfinex","SOLUSD",1765211758484,8.04,136.21,136.19,7.34254981]
["bitfinex","SOLUSD",1765211758698,8.04,136.21,136.19,0.71]
["bitfinex","SOLUSD",1765211759207,8.04,136.21,136.19,8.05266242]
["bitfinex","SOLUSD",1765211759785,8.04,136.21,136.2,0.7]
["bitfinex","SOLUSD",1765211760116,8.04,136.21,136.19,8.04266242]
["bitfinex","SOLUSD",1765211761129,8.04,136.21,136.2,0.7]
["bitfinex","SOLUSD",1765211761335,0.1,136.27,136.2,13.75360847]
["bitfinex","SOLUSD",1765211761491,0.1,136.27,136.24,13.05360847]
["bitfinex","SOLUSD",1765211761687,0.1,136.27,136.23,13.05360847]
["bitfinex","SOLUSD",1765211762007,8.90994492,136.27,136.24,0.7]
["bitfinex","SOLUSD",1765211762195,8.74,136.26,136.22,0.7]
["bitfinex","SOLUSD",1765211762398,13.05360847,136.24,136.19,39.45297843]
["bitfinex","SOLUSD",1765211762727,8.04,136.23,136.2,0.7]
["bitfinex","SOLUSD",1765211762885,8.04,136.23,136.21,13.05360847]
["bitfinex","SOLUSD",1765211763086,8.04,136.25,136.22,7.34106592]
["bitfinex","SOLUSD",1765211763285,22.56355339,136.24,136.2,8.04190919]
["bitfinex","SOLUSD",1765211763508,8.04,136.23,136.2,8.04190919]
["bitfinex","SOLUSD",1765211763722,8.04,136.23,136.21,8.04149099]
["bitfinex","SOLUSD",1765211763895,8.04,136.23,136.22,0.7]
["bitfinex","SOLUSD",1765211764086,0.1,136.27,136.22,13.75360847]
["bitfinex","SOLUSD",1765211764087,20.49217655,136.27,136.22,13.75360847]
["bitfinex","SOLUSD",1765211764297,8.04,136.26,136.22,13.75360847]
["bitfinex","SOLUSD",1765211764498,8.04,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765211765100,8.04,136.26,136.23,8.04013937]
["bitfinex","SOLUSD",1765211765802,8.04,136.26,136.24,0.7]
["bitfinex","SOLUSD",1765211766626,8.04,136.26,136.22,7.34093014]
["bitfinex","SOLUSD",1765211766627,0.7,136.25,136.22,7.34093014]
["bitfinex","SOLUSD",1765211766810,0.7,136.25,136.2,32.10870918]
["bitfinex","SOLUSD",1765211767128,8.04,136.24,136.22,7.34075585]
["bitfinex","SOLUSD",1765211767832,8.04,136.24,136.22,8.04075585]
["bitfinex","SOLUSD",1765211768511,8.04,136.24,136.22,20.39436432]
["bitfinex","SOLUSD",1765211768825,8.04,136.24,136.23,0.7]
["bitfinex","SOLUSD",1765211769025,8.04,136.24,136.22,21.09436432]
["bitfinex","SOLUSD",1765211769224,8.04,136.24,136.22,8.04075585]
["bitfinex","SOLUSD",1765211769727,8.04,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765211769915,8.04,136.26,136.23,13.75360847]
["bitfinex","SOLUSD",1765211770305,8.04,136.26,136.24,0.7]
["bitfinex","SOLUSD",1765211770927,8.04,136.26,136.24,13.75360847]
["bitfinex","SOLUSD",1765211771410,0.1,136.27,136.26,7.3389109]
["bitfinex","SOLUSD",1765211771620,0.1,136.27,136.26,20.39251937]
["bitfinex","SOLUSD",1765211771822,0.1,136.27,136.26,8.0389109]
["bitfinex","SOLUSD",1765211772134,8.90994492,136.27,136.24,0.7]
["bitfinex","SOLUSD",1765211772340,9.60994492,136.27,136.23,20.39382794]
["bitfinex","SOLUSD",1765211772514,9.60994492,136.27,136.23,21.09382794]
["bitfinex","SOLUSD",1765211772720,13.75360847,136.26,136.22,7.34093807]
["bitfinex","SOLUSD",1765211772919,8.04,136.25,136.22,8.04093807]
["bitfinex","SOLUSD",1765211773320,8.04,136.25,136.23,7.3403124]
["bitfinex","SOLUSD",1765211773744,8.04,136.25,136.22,8.04084646]
["bitfinex","SOLUSD",1765211774924,8.04,136.25,136.24,13.05360847]
["bitfinex","SOLUSD",1765211775133,8.14,136.27,136.24,13.75360847]
["bitfinex","SOLUSD",1765211775330,8.14,136.27,136.25,0.7]
["bitfinex","SOLUSD",1765211775527,8.14,136.27,136.26,7.3389109]
["bitfinex","SOLUSD",1765211775845,0.1,136.27,136.26,20.39251937]
["bitfinex","SOLUSD",1765211776064,21.15074546,136.35,136.26,21.09251937]
["bitfinex","SOLUSD",1765211776065,6.80967999,136.34,136.26,21.09251937]
["bitfinex","SOLUSD",1765211776266,8.04,136.33,136.29,13.05360847]
["bitfinex","SOLUSD",1765211776560,8.74,136.33,136.29,13.05360847]
["bitfinex","SOLUSD",1765211776764,8.04,136.33,136.29,13.75360847]
["bitfinex","SOLUSD",1765211776923,8.04,136.33,136.3,13.75360847]
["bitfinex","SOLUSD",1765211777126,8.04,136.33,136.3,13.05360847]
["bitfinex","SOLUSD",1765211777329,8.04,136.33,136.3,13.75360847]
["bitfinex","SOLUSD",1765211777653,8.04,136.33,136.32,20.38928922]
["bitfinex","SOLUSD",1765211779023,32.55198346,136.37,136.32,21.08928922]
["bitfinex","SOLUSD",1765211779225,8.04,136.36,136.34,13.05360847]
["bitfinex","SOLUSD",1765211779547,8.04,136.36,136.33,21.08850225]
["bitfinex","SOLUSD",1765211779750,8.04,136.36,136.34,13.05360847]
["bitfinex","SOLUSD",1765211779928,8.04,136.36,136.34,13.75360847]
["bitfinex","SOLUSD",1765211780739,8.04,136.36,136.35,13.05360847]
["bitfinex","SOLUSD",1765211782023,8.04,136.36,136.34,13.75360847]
["bitfinex","SOLUSD",1765211782273,8.04,136.36,136.33,20.38837057]
["bitfinex","SOLUSD",1765211782559,8.04,136.36,136.33,21.09837057]
["bitfinex","SOLUSD",1765211782719,0.67,136.35,136.31,13.76360847]
["bitfinex","SOLUSD",1765211783118,0.67,136.35,136.31,21.09950389]
["bitfinex","SOLUSD",1765211784035,8.00418189,136.35,136.31,21.09950389]
["bitfinex","SOLUSD",1765211784453,8.00418189,136.35,136.31,13.05360847]
["bitfinex","SOLUSD",1765211784454,7.33418189,136.35,136.31,13.05360847]
["bitfinex","SOLUSD",1765211784641,7.33418189,136.35,136.29,18.34265195]
["bitfinex","SOLUSD",1765211784642,22.53355339,136.34,136.26,0.71]
["bitfinex","SOLUSD",1765211784836,16.27981002,136.32,136.26,7.4698651]
["bitfinex","SOLUSD",1765211785152,8.80994492,136.3,136.25,7.4698651]
["bitfinex","SOLUSD",1765211785454,8.80994492,136.3,136.25,8.1798651]
["bitfinex","SOLUSD",1765211785455,8.71,136.29,136.25,8.1798651]
["bitfinex","SOLUSD",1765211786058,8.71,136.29,136.22,8.04]
["bitfinex","SOLUSD",1765211786059,16.8179234,136.28,136.24,7.33964608]
["bitfinex","SOLUSD",1765211786231,0.67,136.27,136.24,7.33964608]
["bitfinex","SOLUSD",1765211786721,16.1479234,136.28,136.24,7.33964608]
["bitfinex","SOLUSD",1765211786722,8.80994492,136.28,136.25,7.33942488]
["bitfinex","SOLUSD",1765211786949,0.67,136.27,136.24,14.80964087]
["bitfinex","SOLUSD",1765211787456,0.67,136.27,136.23,15.52018093]
["bitfinex","SOLUSD",1765211787860,8.04,136.26,136.23,15.52018093]
["bitfinex","SOLUSD",1765211788179,8.04,136.26,136.23,14.81018093]
["bitfinex","SOLUSD",1765211788476,8.04,136.26,136.23,15.52018093]
["bitfinex","SOLUSD",1765211789173,0.67,136.25,136.22,7.34096855]
["bitfinex","SOLUSD",1765211789957,0.67,136.25,136.2,8.1798651]
["bitfinex","SOLUSD",1765211790148,0.67,136.25,136.21,8.05152998]
["bitfinex","SOLUSD",1765211790348,8.00955826,136.25,136.21,8.05152998]
["bitfinex","SOLUSD",1765211790543,9.47994492,136.24,136.2,7.34195281]
["bitfinex","SOLUSD",1765211790846,8.04,136.23,136.2,8.1798651]
["bitfinex","SOLUSD",1765211791044,8.04,136.25,136.22,7.4698651]
["bitfinex","SOLUSD",1765211791274,8.04,136.25,136.23,7.4698651]
["bitfinex","SOLUSD",1765211791448,8.04,136.25,136.24,7.4698651]
["bitfinex","SOLUSD",1765211791660,8.04,136.27,136.24,7.4698651]
["bitfinex","SOLUSD",1765211791873,8.04,136.27,136.24,8.1798651]
["bitfinex","SOLUSD",1765211792377,8.04,136.27,136.25,7.33944954]
["bitfinex","SOLUSD",1765211792952,0.67,136.26,136.23,7.4698651]
["bitfinex","SOLUSD",1765211793153,16.04839546,136.27,136.23,15.5201823]
["bitfinex","SOLUSD",1765211793366,8.04,136.27,136.25,7.4698651]
["bitfinex","SOLUSD",1765211793565,16.308864,136.29,136.26,8.1798651]
["bitfinex","SOLUSD",1765211793566,24.348864,136.29,136.26,8.1798651]
["bitfinex","SOLUSD",1765211793776,8.04,136.29,136.26,8.1798651]
["bitfinex","SOLUSD",1765211793974,8.04,136.3,136.27,7.4698651]
["bitfinex","SOLUSD",1765211794150,8.04,136.3,136.27,8.1798651]
["bitfinex","SOLUSD",1765211794354,8.04,136.3,136.28,0.71]
["bitfinex","SOLUSD",1765211795063,8.04,136.3,136.28,8.1798651]
["bitfinex","SOLUSD",1765211795387,8.04,136.3,136.28,7.4698651]
["bitfinex","SOLUSD",1765211795599,8.04,136.3,136.26,15.5187394]
["bitfinex","SOLUSD",1765211795600,16.04697827,136.3,136.26,15.5187394]
["bitfinex","SOLUSD",1765211795760,16.04697827,136.3,136.23,26.39064243]
["bitfinex","SOLUSD",1765211795761,0.67,136.29,136.25,14.80895467]
["bitfinex","SOLUSD",1765211795964,8.80994492,136.28,136.24,14.80966389]
["bitfinex","SOLUSD",1765211796164,8.04,136.27,136.24,14.80966389]
["bitfinex","SOLUSD",1765211796395,8.71,136.27,136.23,7.4698651]
["bitfinex","SOLUSD",1765211796691,8.71,136.27,136.23,8.1798651]
["bitfinex","SOLUSD",1765211797690,16.04872066,136.27,136.23,8.1798651]
["bitfinex","SOLUSD",1765211797885,16.04872066,136.27,136.22,14.81044696]
["bitfinex","SOLUSD",1765211797886,9.47994492,136.26,136.22,14.81044696]
["bitfinex","SOLUSD",1765211798090,9.47994492,136.26,136.22,15.52044696]
["bitfinex","SOLUSD",1765211798795,9.47994492,136.26,136.21,14.8112662]
["bitfinex","SOLUSD",1765211798796,0.67,136.25,136.21,14.8112662]
["bitfinex","SOLUSD",1765211799003,8.04,136.24,136.21,14.8112662]
["bitfinex","SOLUSD",1765211799183,8.04,136.24,136.2,7.34170663]
["bitfinex","SOLUSD",1765211799386,0.67,136.23,136.19,7.3422641]
["bitfinex","SOLUSD",1765211799903,8.01082138,136.23,136.18,15.5229285]
["bitfinex","SOLUSD",1765211800270,0.67,136.22,136.18,8.0530634]
["bitfinex","SOLUSD",1765211800471,8.04,136.21,136.18,15.5229285]
["bitfinex","SOLUSD",1765211801494,8.04,136.21,136.19,8.1798651]
["bitfinex","SOLUSD",1765211801692,42.12791734,136.25,136.19,8.1798651]
["bitfinex","SOLUSD",1765211801693,8.04,136.23,136.2,7.4698651]
["bitfinex","SOLUSD",1765211801913,8.04,136.23,136.21,7.4698651]
["bitfinex","SOLUSD",1765211802223,8.04,136.23,136.21,8.1798651]
["bitfinex","SOLUSD",1765211803030,8.04,136.25,136.22,7.4698651]
["bitfinex","SOLUSD",1765211803225,8.04,136.25,136.22,15.52040189]
["bitfinex","SOLUSD",1765211803920,8.04,136.25,136.22,14.81040189]
["bitfinex","SOLUSD",1765211804125,0.67,136.24,136.21,7.34157846]
["bitfinex","SOLUSD",1765211805228,8.04,136.25,136.21,14.81144356]
["bitfinex","SOLUSD",1765211805526,8.04,136.25,136.22,8.1798651]
["bitfinex","SOLUSD",1765211806024,104.5,136.28,136.24,7.4698651]
["bitfinex","SOLUSD",1765211806196,8.04,136.27,136.24,7.4698651]
["bitfinex","SOLUSD",1765211806402,8.04,136.27,136.24,8.1798651]
["bitfinex","SOLUSD",1765211806803,8.04,136.27,136.25,8.1798651]
["bitfinex","SOLUSD",1765211807311,105.17,136.32,136.26,8.1798651]
["bitfinex","SOLUSD",1765211807513,16.84994492,136.31,136.27,7.4698651]
["bitfinex","SOLUSD",1765211808027,17.51994492,136.31,136.27,8.1798651]
["bitfinex","SOLUSD",1765211808237,8.04,136.31,136.28,8.1798651]
["bitfinex","SOLUSD",1765211808618,8.71,136.31,136.27,7.4698651]
["bitfinex","SOLUSD",1765211808931,8.71,136.31,136.27,8.1798651]
["bitfinex","SOLUSD",1765211809135,8.71,136.31,136.28,7.33783387]
["bitfinex","SOLUSD",1765211809340,0.67,136.3,136.26,7.4698651]
["bitfinex","SOLUSD",1765211809508,0.67,136.3,136.26,8.1798651]
["bitfinex","SOLUSD",1765211809937,0.67,136.3,136.27,7.4698651]
["bitfinex","SOLUSD",1765211810244,0.67,136.3,136.26,8.1798651]
["bitfinex","SOLUSD",1765211810413,8.80994492,136.29,136.23,19.06086495]
["bitfinex","SOLUSD",1765211810607,8.04,136.28,136.25,7.33921393]
["bitfinex","SOLUSD",1765211810817,16.27981002,136.27,136.22,14.81059941]
["bitfinex","SOLUSD",1765211811035,0.67,136.26,136.22,14.81059941]
["bitfinex","SOLUSD",1765211811332,8.04,136.25,136.21,14.81129055]
["bitfinex","SOLUSD",1765211811633,8.04,136.25,136.22,7.34105947]
["bitfinex","SOLUSD",1765211811935,8.7,136.25,136.22,7.34105947]
["bitfinex","SOLUSD",1765211812230,8.04,136.25,136.22,14.81092457]
["bitfinex","SOLUSD",1765211812445,8.04,136.25,136.22,15.52092457]
["bitfinex","SOLUSD",1765211814234,8.04,136.25,136.22,7.34105947]
["bitfinex","SOLUSD",1765211814426,8.7,136.25,136.22,7.34105947]
["bitfinex","SOLUSD",1765211815324,8.04,136.25,136.23,0.71]
["bitfinex","SOLUSD",1765211815517,8.04,136.25,136.24,7.33998825]
["bitfinex","SOLUSD",1765211816012,8.04,136.25,136.24,8.04998825]
["bitfinex","SOLUSD",1765211816517,8.04,136.25,136.24,15.51985335]
["bitfinex","SOLUSD",1765211816826,8.04,136.27,136.24,15.51985335]
["bitfinex","SOLUSD",1765211818337,0.66,136.26,136.24,7.33998825]
["bitfinex","SOLUSD",1765211818538,8.04,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1765211818744,8.7,136.27,136.24,7.33998825]
["bitfinex","SOLUSD",1765211819642,8.04,136.27,136.25,8.1598651]
["bitfinex","SOLUSD",1765211820020,8.04,136.27,136.26,7.3389109]
["bitfinex","SOLUSD",1765211820816,8.04,136.27,136.25,15.49909382]
["bitfinex","SOLUSD",1765211821240,24.36618592,136.29,136.26,0.69]
["bitfinex","SOLUSD",1765211821241,8.04,136.29,136.26,0.69]
["bitfinex","SOLUSD",1765211821423,8.04,136.3,136.26,8.1598651]
["bitfinex","SOLUSD",1765211822024,8.04,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1765211822539,8.76,136.3,136.27,7.33837234]
["bitfinex","SOLUSD",1765211823843,8.04,136.3,136.27,8.02837234]
["bitfinex","SOLUSD",1765211824450,8.04,136.3,136.29,7.4698651]
["bitfinex","SOLUSD",1765211824649,8.04,136.32,136.29,7.4698651]
["bitfinex","SOLUSD",1765211825054,8.04,136.32,136.29,8.1598651]
["bitfinex","SOLUSD",1765211825555,0.72,136.31,136.27,7.33837234]
["bitfinex","SOLUSD",1765211825729,8.80994492,136.3,136.26,7.3388396]
["bitfinex","SOLUSD",1765211825930,8.04,136.29,136.25,14.80909546]
["bitfinex","SOLUSD",1765211826237,0.72,136.28,136.25,14.80909546]
["bitfinex","SOLUSD",1765211826850,8.05788969,136.28,136.24,14.80969208]
["bitfinex","SOLUSD",1765211827055,8.05788969,136.28,136.24,7.33982698]
["bitfinex","SOLUSD",1765211827939,8.05788969,136.28,136.24,15.49969208]
["bitfinex","SOLUSD",1765211828155,9.52994492,136.27,136.23,7.34035271]
["bitfinex","SOLUSD",1765211828457,8.04,136.26,136.22,7.34089866]
["bitfinex","SOLUSD",1765211828631,8.76,136.26,136.22,7.34089866]
["bitfinex","SOLUSD",1765211828935,8.76,136.26,136.22,15.50076376]
["bitfinex","SOLUSD",1765211829149,8.04,136.26,136.22,33.16342856]
["bitfinex","SOLUSD",1765211829469,8.04,136.26,136.23,8.1598651]
["bitfinex","SOLUSD",1765211829634,16.09896208,136.26,136.22,8.03089866]
["bitfinex","SOLUSD",1765211830041,0.72,136.25,136.22,8.03089866]
["bitfinex","SOLUSD",1765211830368,0.72,136.25,136.2,18.35480183]
["bitfinex","SOLUSD",1765211830685,8.80994492,136.24,136.2,7.34196108]
["bitfinex","SOLUSD",1765211830831,8.04,136.23,136.2,7.34196108]
["bitfinex","SOLUSD",1765211831034,8.04,136.23,136.2,8.03196108]
["bitfinex","SOLUSD",1765211831561,8.76,136.23,136.2,7.34196108]
["bitfinex","SOLUSD",1765211832286,16.99981002,136.22,136.16,26.52019437]
["bitfinex","SOLUSD",1765211832491,16.99981002,136.22,136.17,7.34327928]
["bitfinex","SOLUSD",1765211832664,16.99981002,136.22,136.17,0.69]
["bitfinex","SOLUSD",1765211832860,0.72,136.21,136.18,7.34289421]
["bitfinex","SOLUSD",1765211833082,8.04,136.2,136.18,7.34289421]
["bitfinex","SOLUSD",1765211833279,8.04,136.2,136.17,0.69]
["bitfinex","SOLUSD",1765211833475,8.04,136.2,136.15,0.69]
["bitfinex","SOLUSD",1765211833476,16.2298651,136.2,136.15,0.69]
["bitfinex","SOLUSD",1765211833995,16.2298651,136.2,136.16,7.34411499]
["bitfinex","SOLUSD",1765211834414,0.72,136.19,136.16,7.34411499]
["bitfinex","SOLUSD",1765211834571,8.1898651,136.19,136.14,8.1598651]
["bitfinex","SOLUSD",1765211834891,8.80994492,136.18,136.14,8.03537975]
["bitfinex","SOLUSD",1765211835094,17.028864,136.22,136.17,7.4698651]
["bitfinex","SOLUSD",1765211835280,8.04,136.21,136.18,7.4698651]
["bitfinex","SOLUSD",1765211835666,8.04,136.21,136.18,8.1598651]
["bitfinex","SOLUSD",1765211836070,23.65006231,136.22,136.18,0.69]
["bitfinex","SOLUSD",1765211836271,25.068864,136.22,136.18,0.69]
["bitfinex","SOLUSD",1765211836891,25.068864,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1765211837290,32.41010301,136.22,136.18,15.50299757]
["bitfinex","SOLUSD",1765211837498,8.04,136.22,136.19,8.1598651]
["bitfinex","SOLUSD",1765211838296,0.72,136.27,136.21,7.4698651]
["bitfinex","SOLUSD",1765211838503,16.84994492,136.26,136.22,7.4698651]
["bitfinex","SOLUSD",1765211838803,16.84994492,136.26,136.22,14.81047955]
["bitfinex","SOLUSD",1765211839106,17.56994492,136.26,136.22,15.50047955]
["bitfinex","SOLUSD",1765211839609,8.80994492,136.24,136.19,14.81220351]
["bitfinex","SOLUSD",1765211839824,8.04,136.23,136.2,7.34207178]
["bitfinex","SOLUSD",1765211840181,8.76,136.23,136.2,7.34207178]
["bitfinex","SOLUSD",1765211840812,8.04,136.23,136.21,0.69]
["bitfinex","SOLUSD",1765211841000,112.54,136.25,136.22,7.4698651]
["bitfinex","SOLUSD",1765211841382,112.54,136.25,136.22,8.1498651]
["bitfinex","SOLUSD",1765211841990,112.54,136.25,136.22,7.4698651]
["bitfinex","SOLUSD",1765211842194,9.49994492,136.24,136.2,7.34207178]
["bitfinex","SOLUSD",1765211842486,9.49994492,136.24,136.2,15.49193688]
["bitfinex","SOLUSD",1765211842692,9.49994492,136.24,136.21,7.4698651]
["bitfinex","SOLUSD",1765211843511,8.80994492,136.24,136.21,15.49132764]
["bitfinex","SOLUSD",1765211843722,112.54,136.25,136.22,8.1498651]
["bitfinex","SOLUSD",1765211844018,112.54,136.25,136.23,7.4698651]
["bitfinex","SOLUSD",1765211844223,112.54,136.25,136.23,8.1498651]
["bitfinex","SOLUSD",1765211844518,8.04,136.28,136.24,8.1498651]
["bitfinex","SOLUSD",1765211844719,8.04,136.28,136.26,7.4698651]
["bitfinex","SOLUSD",1765211845095,8.04,136.28,136.25,8.1498651]
["bitfinex","SOLUSD",1765211845399,8.73,136.28,136.24,7.4698651]
["bitfinex","SOLUSD",1765211845804,9.49994492,136.27,136.22,8.1498651]
["bitfinex","SOLUSD",1765211846009,9.49994492,136.27,136.22,15.49056473]
["bitfinex","SOLUSD",1765211846181,0.69,136.26,136.22,15.49056473]
["bitfinex","SOLUSD",1765211846383,8.04,136.25,136.22,7.34069963]
["bitfinex","SOLUSD",1765211846604,8.04,136.25,136.22,14.81056473]
["bitfinex","SOLUSD",1765211846921,8.04,136.25,136.2,13.01690431]
["bitfinex","SOLUSD",1765211846922,0.69,136.24,136.2,13.01690431]
["bitfinex","SOLUSD",1765211847144,0.69,136.24,136.19,13.69690431]
["bitfinex","SOLUSD",1765211847308,0.69,136.24,136.2,7.34176408]
["bitfinex","SOLUSD",1765211847506,8.80994492,136.24,136.21,13.01690431]
["bitfinex","SOLUSD",1765211847847,8.04,136.25,136.22,13.01690431]
["bitfinex","SOLUSD",1765211848059,8.04,136.25,136.23,7.34036325]
["bitfinex","SOLUSD",1765211849117,8.04,136.25,136.22,7.34087349]
["bitfinex","SOLUSD",1765211849332,8.73,136.25,136.22,7.34087349]
["bitfinex","SOLUSD",1765211850111,15.37959886,136.25,136.21,7.34137604]
["bitfinex","SOLUSD",1765211850344,9.49994492,136.24,136.2,20.35859738]
["bitfinex","SOLUSD",1765211850636,9.49994492,136.24,136.21,7.34152736]
["bitfinex","SOLUSD",1765211850844,8.04,136.25,136.23,13.01690431]
["bitfinex","SOLUSD",1765211851154,8.04,136.27,136.24,13.69690431]
["bitfinex","SOLUSD",1765211851351,8.04,136.27,136.25,13.01690431]
["bitfinex","SOLUSD",1765211851512,8.04,136.27,136.25,13.69690431]
["bitfinex","SOLUSD",1765211851714,8.04,136.29,136.26,13.69690431]
["bitfinex","SOLUSD",1765211852218,0.69,136.35,136.28,13.01690431]
["bitfinex","SOLUSD",1765211852415,8.04,136.34,136.31,13.01690431]
["bitfinex","SOLUSD",1765211852646,13.11690431,136.37,136.33,13.01690431]
["bitfinex","SOLUSD",1765211852647,8.04,136.35,136.33,13.01690431]
["bitfinex","SOLUSD",1765211852836,8.04,136.35,136.31,13.01690431]
["bitfinex","SOLUSD",1765211853022,8.04,136.35,136.32,13.01690431]
["bitfinex","SOLUSD",1765211853440,8.73,136.35,136.32,13.01690431]
["bitfinex","SOLUSD",1765211854016,8.73,136.35,136.32,20.3525554]
["bitfinex","SOLUSD",1765211854212,8.04,136.35,136.3,0.68]
["bitfinex","SOLUSD",1765211854417,16.06433435,136.35,136.31,20.35279647]
["bitfinex","SOLUSD",1765211854643,0.69,136.34,136.29,13.01690431]
["bitfinex","SOLUSD",1765211854964,8.80994492,136.33,136.28,20.35436433]
["bitfinex","SOLUSD",1765211855256,8.73,136.32,136.28,7.33746002]
["bitfinex","SOLUSD",1765211855550,8.73,136.32,136.29,7.3372362]
["bitfinex","SOLUSD",1765211856235,8.04,136.32,136.29,20.35414051]
["bitfinex","SOLUSD",1765211856436,8.04,136.32,136.29,21.03414051]
["bitfinex","SOLUSD",1765211856742,8.73,136.32,136.29,20.35414051]
["bitfinex","SOLUSD",1765211858934,8.73,136.32,136.29,21.03414051]
["bitfinex","SOLUSD",1765211859124,104.5,136.33,136.31,13.01690431]
["bitfinex","SOLUSD",1765211859327,8.04,136.35,136.32,13.01690431]
["bitfinex","SOLUSD",1765211859745,8.04,136.35,136.33,13.01690431]
["bitfinex","SOLUSD",1765211860043,8.04,136.35,136.34,13.01690431]
["bitfinex","SOLUSD",1765211860541,0.1,136.37,136.34,20.35150897]
["bitfinex","SOLUSD",1765211860748,8.14,136.37,136.35,13.01690431]
["bitfinex","SOLUSD",1765211861454,8.14,136.37,136.36,0.68]
["bitfinex","SOLUSD",1765211861622,8.14,136.37,136.35,13.69690431]
["bitfinex","SOLUSD",1765211862244,8.83,136.37,136.34,20.35150897]
["bitfinex","SOLUSD",1765211863447,8.83,136.37,136.36,13.01690431]
["bitfinex","SOLUSD",1765211863448,8.14,136.37,136.36,13.01690431]
["bitfinex","SOLUSD",1765211863857,0.1,136.37,136.36,13.01690431]
["bitfinex","SOLUSD",1765211864262,0.1,136.37,136.36,13.69690431]
["bitfinex","SOLUSD",1765211864468,0.1,136.37,136.36,21.0304332]
["bitfinex","SOLUSD",1765211865370,1e-08,136.37,136.36,21.0304332]
["bitfinex","SOLUSD",1765211865946,1e-08,136.37,136.36,20.3504332]
["bitfinex","SOLUSD",1765211866146,1e-08,136.37,136.36,7.33352889]
["bitfinex","SOLUSD",1765211866368,1e-08,136.37,136.36,13.01690431]
["bitfinex","SOLUSD",1765211868066,1e-08,136.37,136.36,13.69690431]
["bitfinex","SOLUSD",1765211868642,0.69000001,136.37,136.35,20.35080967]
["bitfinex","SOLUSD",1765211868842,0.69000001,136.37,136.35,13.01690431]
["bitfinex","SOLUSD",1765211869044,0.69000001,136.37,136.35,7.33399423]
["bitfinex","SOLUSD",1765211869293,1e-08,136.37,136.35,20.35089854]
["bitfinex","SOLUSD",1765211869454,1e-08,136.37,136.33,19.01728967]
["bitfinex","SOLUSD",1765211869663,0.69000001,136.37,136.34,7.33457968]
["bitfinex","SOLUSD",1765211871075,0.69000001,136.37,136.34,20.35148399]
["bitfinex","SOLUSD",1765211871272,1e-08,136.37,136.34,21.02148399]
["bitfinex","SOLUSD",1765211871867,0.68000001,136.37,136.34,20.35148399]
["bitfinex","SOLUSD",1765211872065,0.68000001,136.37,136.34,7.33457968]
["bitfinex","SOLUSD",1765211872583,8.04,136.36,136.34,7.33457968]
["bitfinex","SOLUSD",1765211873056,8.72,136.36,136.34,7.33457968]
["bitfinex","SOLUSD",1765211873883,0.68,136.35,136.33,7.33494963]
["bitfinex","SOLUSD",1765211874083,8.72,136.36,136.33,7.33494963]
["bitfinex","SOLUSD",1765211874290,8.04,136.36,136.34,13.68690431]
["bitfinex","SOLUSD",1765211874485,8.04,136.36,136.35,13.01690431]
["bitfinex","SOLUSD",1765211874787,8.04,136.36,136.35,21.02097105]
["bitfinex","SOLUSD",1765211876385,1e-08,136.37,136.35,21.02097105]
["bitfinex","SOLUSD",1765211876573,1e-08,136.37,136.36,13.01690431]
["bitfinex","SOLUSD",1765211878690,1e-08,136.37,136.36,21.0204332]
["bitfinex","SOLUSD",1765211881193,1e-08,136.41,136.39,16.308864]
["bitfinex","SOLUSD",1765211881372,1e-08,136.41,136.4,13.70690431]
["bitfinex","SOLUSD",1765211882678,1e-08,136.41,136.4,34.05518691]
["bitfinex","SOLUSD",1765211882878,1e-08,136.41,136.4,42.86513183]
["bitfinex","SOLUSD",1765211884983,0.1,136.46,136.45,13.01690431]
["bitfinex","SOLUSD",1765211885497,0.1,136.46,136.45,13.70690431]
["bitfinex","SOLUSD",1765211886313,0.1,136.48,136.45,13.70690431]
["bitfinex","SOLUSD",1765211886517,18.3,136.59,136.47,29.32576831]
["bitfinex","SOLUSD",1765211886704,7.32135227,136.59,136.56,13.01690431]
["bitfinex","SOLUSD",1765211886889,0.68,136.58,136.56,13.01690431]
["bitfinex","SOLUSD",1765211887082,0.68,136.58,136.54,13.01690431]
["bitfinex","SOLUSD",1765211887286,0.68,136.58,136.53,20.34113757]
["bitfinex","SOLUSD",1765211887507,21.82684923,136.57,136.51,13.01690431]
["bitfinex","SOLUSD",1765211887696,21.82684923,136.57,136.52,20.34146587]
["bitfinex","SOLUSD",1765211887697,8.80994492,136.57,136.52,20.34146587]
["bitfinex","SOLUSD",1765211887913,0.68,136.56,136.53,13.01690431]
["bitfinex","SOLUSD",1765211888500,0.68,136.56,136.53,20.34127432]
["bitfinex","SOLUSD",1765211888703,8.0028317,136.56,136.53,13.01690431]
["bitfinex","SOLUSD",1765211889222,0.68,136.58,136.55,13.01690431]
["bitfinex","SOLUSD",1765211889527,0.68,136.58,136.56,13.01690431]
["bitfinex","SOLUSD",1765211890088,0.68,136.6,136.57,13.01690431]
["bitfinex","SOLUSD",1765211890289,0.68,136.6,136.58,13.01690431]
["bitfinex","SOLUSD",1765211890608,8.04,136.61,136.56,0.69]
["bitfinex","SOLUSD",1765211890609,8.04,136.61,136.59,13.01690431]
["bitfinex","SOLUSD",1765211890818,8.72,136.61,136.59,13.01690431]
["bitfinex","SOLUSD",1765211891028,0.68,136.61,136.59,13.01690431]
["bitfinex","SOLUSD",1765211891191,0.68,136.6,136.56,13.01690431]
["bitfinex","SOLUSD",1765211891701,0.68,136.6,136.57,20.3391346]
["bitfinex","SOLUSD",1765211891888,0.68,136.6,136.57,13.01690431]
["bitfinex","SOLUSD",1765211892307,0.68,136.6,136.58,20.33853484]
["bitfinex","SOLUSD",1765211892509,8.7,136.62,136.59,13.01690431]
["bitfinex","SOLUSD",1765211892728,15.33987799,136.62,136.59,13.01690431]
["bitfinex","SOLUSD",1765211892909,15.33987799,136.62,136.56,8.02]
["bitfinex","SOLUSD",1765211892910,0.68,136.61,136.57,13.01690431]
["bitfinex","SOLUSD",1765211893107,0.68,136.61,136.58,13.01690431]
["bitfinex","SOLUSD",1765211893513,0.68,136.61,136.59,13.01690431]
["bitfinex","SOLUSD",1765211893915,0.68,136.61,136.58,13.01690431]
["bitfinex","SOLUSD",1765211894318,0.68,136.61,136.58,20.33861507]
["bitfinex","SOLUSD",1765211894502,8.02,136.62,136.6,13.01690431]
["bitfinex","SOLUSD",1765211894706,8.02,136.62,136.59,13.01690431]
["bitfinex","SOLUSD",1765211894930,0.68,136.61,136.59,13.01690431]
["bitfinex","SOLUSD",1765211895434,0.68,136.61,136.57,20.33904724]
["bitfinex","SOLUSD",1765211895733,8.02,136.62,136.6,13.01690431]
["bitfinex","SOLUSD",1765211896034,8.7,136.62,136.6,20.33734262]
["bitfinex","SOLUSD",1765211896219,0.68,136.61,136.59,13.01690431]
["bitfinex","SOLUSD",1765211896608,8.02,136.62,136.59,20.33808144]
["bitfinex","SOLUSD",1765211896838,8.7,136.62,136.6,13.01690431]
["bitfinex","SOLUSD",1765211898723,8.7,136.62,136.59,20.33808144]
["bitfinex","SOLUSD",1765211899109,8.7,136.62,136.59,13.01690431]
["bitfinex","SOLUSD",1765211899305,0.68,136.61,136.58,20.33862052]
["bitfinex","SOLUSD",1765211899527,0.68,136.61,136.59,13.01690431]
["bitfinex","SOLUSD",1765211900356,8.02,136.62,136.59,13.01690431]
["bitfinex","SOLUSD",1765211900539,8.7,136.62,136.59,13.01690431]
["bitfinex","SOLUSD",1765211901131,8.02,136.62,136.6,13.01690431]
["bitfinex","SOLUSD",1765211901638,8.02,136.62,136.59,7.98107565]
["bitfinex","SOLUSD",1765211901639,8.02,136.62,136.61,13.67690431]
["bitfinex","SOLUSD",1765211901857,16.308864,136.65,136.61,13.67690431]
["bitfinex","SOLUSD",1765211902055,0.7,136.67,136.63,13.01690431]
["bitfinex","SOLUSD",1765211902353,0.7,136.67,136.64,13.01690431]
["bitfinex","SOLUSD",1765211902556,25.11880892,136.66,136.61,13.01690431]
["bitfinex","SOLUSD",1765211902750,25.11880892,136.66,136.54,45.42698178]
["bitfinex","SOLUSD",1765211902751,8.80994492,136.63,136.58,13.01690431]
["bitfinex","SOLUSD",1765211902957,8.80994492,136.63,136.59,13.01690431]
["bitfinex","SOLUSD",1765211903255,8.80994492,136.63,136.56,0.66]
["bitfinex","SOLUSD",1765211903256,8.72,136.62,136.57,13.01690431]
["bitfinex","SOLUSD",1765211903461,8.01978297,136.62,136.57,13.01690431]
["bitfinex","SOLUSD",1765211903762,8.72,136.61,136.57,13.01690431]
["bitfinex","SOLUSD",1765211904131,8.02,136.62,136.59,13.01690431]
["bitfinex","SOLUSD",1765211904529,8.02,136.62,136.58,0.66]
["bitfinex","SOLUSD",1765211904530,8.72,136.62,136.6,13.01690431]
["bitfinex","SOLUSD",1765211905361,8.72,136.62,136.59,20.33799482]
["bitfinex","SOLUSD",1765211905728,0.7,136.61,136.57,13.01690431]
["bitfinex","SOLUSD",1765211905947,13.71690431,136.61,136.57,13.01690431]
["bitfinex","SOLUSD",1765211906148,0.7,136.61,136.57,20.33881296]
["bitfinex","SOLUSD",1765211906427,0.7,136.6,136.57,20.33881296]
["bitfinex","SOLUSD",1765211906649,0.7,136.6,136.57,20.33913745]
["bitfinex","SOLUSD",1765211906954,0.7,136.6,136.57,14.75996707]
["bitfinex","SOLUSD",1765211907159,0.7,136.6,136.56,7.43773393]
["bitfinex","SOLUSD",1765211907358,0.7,136.6,136.53,34.61961017]
["bitfinex","SOLUSD",1765211907359,7.43773393,136.57,136.53,7.43773393]
["bitfinex","SOLUSD",1765211907676,8.72,136.56,136.53,14.76173547]
["bitfinex","SOLUSD",1765211907975,8.72,136.56,136.54,7.43773393]
["bitfinex","SOLUSD",1765211908178,0.7,136.55,136.52,7.43773393]
["bitfinex","SOLUSD",1765211908476,0.7,136.55,136.53,7.32436902]
["bitfinex","SOLUSD",1765211909758,8.02353548,136.55,136.51,7.43773393]
["bitfinex","SOLUSD",1765211910146,0.7,136.54,136.51,7.43773393]
["bitfinex","SOLUSD",1765211910657,8.02,136.56,136.52,8.09773393]
["bitfinex","SOLUSD",1765211910868,8.02,136.56,136.53,7.43773393]
["bitfinex","SOLUSD",1765211911167,0.7,136.55,136.52,14.76261747]
["bitfinex","SOLUSD",1765211911663,15.46141685,136.55,136.49,8.02]
["bitfinex","SOLUSD",1765211911866,15.46141685,136.55,136.5,7.43773393]
["bitfinex","SOLUSD",1765211912065,8.13773393,136.54,136.48,18.31705084]
["bitfinex","SOLUSD",1765211912364,15.45773393,136.53,136.49,7.43773393]
["bitfinex","SOLUSD",1765211912579,16.15773393,136.53,136.48,14.76446292]
["bitfinex","SOLUSD",1765211912761,0.7,136.52,136.48,14.76446292]
["bitfinex","SOLUSD",1765211912952,0.7,136.52,136.49,14.76422944]
["bitfinex","SOLUSD",1765211913156,24.328864,136.54,136.5,7.43773393]
["bitfinex","SOLUSD",1765211913458,8.72,136.54,136.51,7.43773393]
["bitfinex","SOLUSD",1765211913672,8.02,136.54,136.52,14.762668]
["bitfinex","SOLUSD",1765211915151,8.02,136.57,136.53,8.09773393]
["bitfinex","SOLUSD",1765211915361,0.7,136.56,136.53,7.43773393]
["bitfinex","SOLUSD",1765211915558,0.7,136.56,136.52,14.762668]
["bitfinex","SOLUSD",1765211915767,15.46062744,136.56,136.52,14.762668]
["bitfinex","SOLUSD",1765211915950,15.46062744,136.56,136.51,14.76309062]
["bitfinex","SOLUSD",1765211916251,7.43773393,136.54,136.49,14.76405859]
["bitfinex","SOLUSD",1765211916446,15.45773393,136.54,136.5,14.76359435]
["bitfinex","SOLUSD",1765211916683,8.02,136.54,136.51,7.43773393]
["bitfinex","SOLUSD",1765211916856,8.02,136.54,136.52,7.43773393]
["bitfinex","SOLUSD",1765211917251,8.02,136.54,136.52,15.42258841]
["bitfinex","SOLUSD",1765211917558,8.02,136.56,136.53,7.43773393]
["bitfinex","SOLUSD",1765211917747,8.72,136.56,136.52,14.76258841]
["bitfinex","SOLUSD",1765211917940,0.7,136.55,136.52,7.32485448]
["bitfinex","SOLUSD",1765211918136,0.7,136.55,136.51,14.76305558]
["bitfinex","SOLUSD",1765211918342,0.7,136.55,136.52,7.32493142]
["bitfinex","SOLUSD",1765211919666,0.7,136.55,136.52,3.12648009]
["bitfinex","SOLUSD",1765211920646,8.0233583,136.55,136.51,10.45195075]
["bitfinex","SOLUSD",1765211920942,3.12648009,136.54,136.5,3.12648009]
["bitfinex","SOLUSD",1765211921157,8.02,136.53,136.5,10.45247857]
["bitfinex","SOLUSD",1765211921463,0.7,136.52,136.5,10.45247857]
["bitfinex","SOLUSD",1765211921639,0.7,136.52,136.48,8.02]
["bitfinex","SOLUSD",1765211921640,0.7,136.52,136.49,10.45302415]
["bitfinex","SOLUSD",1765211922243,8.02,136.53,136.49,11.11302415]
["bitfinex","SOLUSD",1765211922444,8.72,136.53,136.5,3.12648009]
["bitfinex","SOLUSD",1765211924370,8.72,136.53,136.5,10.45241634]
["bitfinex","SOLUSD",1765211924772,8.72,136.53,136.5,11.11241634]
["bitfinex","SOLUSD",1765211925673,8.02,136.53,136.51,3.12648009]
["bitfinex","SOLUSD",1765211925979,8.72,136.55,136.51,3.78648009]
["bitfinex","SOLUSD",1765211926273,8.72,136.55,136.51,10.45146729]
["bitfinex","SOLUSD",1765211926462,0.7,136.54,136.51,7.3249872]
["bitfinex","SOLUSD",1765211926663,8.14637978,136.54,136.48,33.78339794]
["bitfinex","SOLUSD",1765211927053,7.44637978,136.53,136.48,33.78339794]
["bitfinex","SOLUSD",1765211927256,8.14637978,136.53,136.49,7.32630987]
["bitfinex","SOLUSD",1765211927457,0.7,136.52,136.49,7.32630987]
["bitfinex","SOLUSD",1765211927974,16.16637978,136.52,136.47,0.66]
["bitfinex","SOLUSD",1765211928161,16.16637978,136.52,136.47,8.10637978]
["bitfinex","SOLUSD",1765211928359,7.44637978,136.5,136.45,14.77462186]
["bitfinex","SOLUSD",1765211928569,7.44637978,136.5,136.47,7.32761721]
["bitfinex","SOLUSD",1765211928771,0.7,136.5,136.46,15.43431598]
["bitfinex","SOLUSD",1765211928968,0.7,136.5,136.47,7.32747852]
["bitfinex","SOLUSD",1765211929767,15.46637978,136.49,136.44,15.43526721]
["bitfinex","SOLUSD",1765211930082,15.46637978,136.49,136.45,7.32867775]
["bitfinex","SOLUSD",1765211930284,0.7,136.48,136.45,7.32867775]
["bitfinex","SOLUSD",1765211930959,8.02,136.49,136.45,14.77505753]
["bitfinex","SOLUSD",1765211931162,8.02,136.49,136.46,8.10637978]
["bitfinex","SOLUSD",1765211931684,8.02,136.49,136.46,8.13637978]
["bitfinex","SOLUSD",1765211931862,8.02,136.49,136.46,7.44637978]
["bitfinex","SOLUSD",1765211932063,8.02,136.49,136.47,0.69]
["bitfinex","SOLUSD",1765211932263,8.02,136.52,136.48,14.77346067]
["bitfinex","SOLUSD",1765211932687,8.71,136.52,136.49,0.69]
["bitfinex","SOLUSD",1765211933287,8.71,136.52,136.48,14.77346067]
["bitfinex","SOLUSD",1765211933482,25.018864,136.54,136.5,7.44637978]
["bitfinex","SOLUSD",1765211933874,25.018864,136.54,136.5,8.13637978]
["bitfinex","SOLUSD",1765211934472,25.018864,136.54,136.48,25.64478311]
["bitfinex","SOLUSD",1765211934473,25.018864,136.54,136.51,14.77185044]
["bitfinex","SOLUSD",1765211934684,25.018864,136.54,136.51,15.46185044]
["bitfinex","SOLUSD",1765211934893,0.69,136.56,136.53,7.44637978]
["bitfinex","SOLUSD",1765211935189,8.71,136.56,136.53,7.44637978]
["bitfinex","SOLUSD",1765211935386,8.71,136.56,136.53,8.13637978]
["bitfinex","SOLUSD",1765211935590,8.71,136.56,136.53,7.44637978]
["bitfinex","SOLUSD",1765211935591,8.02,136.56,136.53,7.44637978]
["bitfinex","SOLUSD",1765211935778,8.01141614,136.59,136.55,7.44637978]
["bitfinex","SOLUSD",1765211935978,0.69,136.58,136.55,7.44637978]
["bitfinex","SOLUSD",1765211936502,0.69,136.58,136.55,14.76959821]
["bitfinex","SOLUSD",1765211937003,15.46637978,136.57,136.53,7.32392934]
["bitfinex","SOLUSD",1765211937189,8.80994492,136.53,136.48,7.44637978]
["bitfinex","SOLUSD",1765211937395,15.46637978,136.52,136.48,7.44637978]
["bitfinex","SOLUSD",1765211937717,16.15637978,136.52,136.48,7.44637978]
["bitfinex","SOLUSD",1765211938027,8.02,136.52,136.51,7.44637978]
["bitfinex","SOLUSD",1765211938191,0.69,136.55,136.51,7.44637978]
["bitfinex","SOLUSD",1765211938192,8.02,136.54,136.51,7.44637978]
["bitfinex","SOLUSD",1765211938501,8.02,136.54,136.52,7.44637978]
["bitfinex","SOLUSD",1765211939381,0.71,136.57,136.53,8.15637978]
["bitfinex","SOLUSD",1765211939584,8.02,136.56,136.54,7.44637978]
["bitfinex","SOLUSD",1765211940376,8.02,136.56,136.55,7.44637978]
["bitfinex","SOLUSD",1765211940696,16.308864,136.58,136.55,8.15637978]
["bitfinex","SOLUSD",1765211940916,75.0,136.67,136.55,8.15637978]
["bitfinex","SOLUSD",1765211940917,0.71,136.62,136.57,7.44637978]
["bitfinex","SOLUSD",1765211941075,0.71,136.62,136.59,7.44637978]
["bitfinex","SOLUSD",1765211942599,8.80994492,136.6,136.55,14.7696949]
["bitfinex","SOLUSD",1765211942806,8.02,136.59,136.55,14.7696949]
["bitfinex","SOLUSD",1765211943014,16.17637978,136.59,136.54,14.77015951]
["bitfinex","SOLUSD",1765211943307,33.2751887,136.58,136.53,14.7705741]
["bitfinex","SOLUSD",1765211943599,33.2751887,136.58,136.53,7.44637978]
["bitfinex","SOLUSD",1765211943805,8.15637978,136.57,136.52,14.77113737]
["bitfinex","SOLUSD",1765211944007,25.61858075,136.62,136.56,7.44637978]
["bitfinex","SOLUSD",1765211944208,0.71,136.6,136.57,7.44637978]
["bitfinex","SOLUSD",1765211944378,7.44637978,136.59,136.54,7.44637978]
["bitfinex","SOLUSD",1765211944578,8.02,136.58,136.54,7.44637978]
["bitfinex","SOLUSD",1765211944780,8.02,136.58,136.55,14.76934067]
["bitfinex","SOLUSD",1765211945000,0.71,136.57,136.54,14.77023532]
["bitfinex","SOLUSD",1765211945412,8.02,136.58,136.55,7.32320276]
["bitfinex","SOLUSD",1765211945590,8.02,136.58,136.56,7.32271493]
["bitfinex","SOLUSD",1765211946199,8.02,136.58,136.56,15.47909471]
["bitfinex","SOLUSD",1765211946506,17.018864,136.62,136.57,33.78426291]
["bitfinex","SOLUSD",1765211946812,17.018864,136.62,136.59,7.44637978]
["bitfinex","SOLUSD",1765211949293,8.02,136.6,136.57,14.7684433]
["bitfinex","SOLUSD",1765211949493,8.73,136.6,136.57,7.32206352]
["bitfinex","SOLUSD",1765211950406,8.73,136.6,136.56,15.47896615]
["bitfinex","SOLUSD",1765211950702,8.73,136.6,136.52,24.328864]
["bitfinex","SOLUSD",1765211950703,8.15637978,136.59,136.53,8.15637978]
["bitfinex","SOLUSD",1765211951092,8.15637978,136.59,136.54,7.32384013]
["bitfinex","SOLUSD",1765211951304,0.71,136.58,136.54,8.03384013]
["bitfinex","SOLUSD",1765211951494,0.71,136.58,136.54,15.48021991]
["bitfinex","SOLUSD",1765211951694,0.71,136.58,136.55,7.32323031]
["bitfinex","SOLUSD",1765211951897,23.49705254,136.6,136.56,7.32270414]
["bitfinex","SOLUSD",1765211952107,105.21,136.59,136.56,7.32270414]
["bitfinex","SOLUSD",1765211952319,104.5,136.59,136.57,0.71]
["bitfinex","SOLUSD",1765211952632,8.02,136.63,136.58,7.44637978]
["bitfinex","SOLUSD",1765211952926,8.02,136.63,136.59,7.44637978]
["bitfinex","SOLUSD",1765211953125,16.9663247,136.62,136.57,7.44637978]
["bitfinex","SOLUSD",1765211953430,0.71,136.61,136.57,7.44637978]
["bitfinex","SOLUSD",1765211954327,0.71,136.61,136.57,15.47825811]
["bitfinex","SOLUSD",1765211954518,0.71,136.61,136.58,7.44637978]
["bitfinex","SOLUSD",1765211954713,8.73,136.63,136.59,7.44637978]
["bitfinex","SOLUSD",1765211954912,8.73,136.63,136.59,8.15637978]
["bitfinex","SOLUSD",1765211955428,0.71,136.62,136.58,7.44637978]
["bitfinex","SOLUSD",1765211955616,0.71,136.62,136.58,8.15637978]
["bitfinex","SOLUSD",1765211956123,8.15637978,136.62,136.57,14.76825811]
["bitfinex","SOLUSD",1765211956299,8.02962298,136.62,136.57,15.47825811]
["bitfinex","SOLUSD",1765211956503,0.71,136.61,136.57,15.47825811]
["bitfinex","SOLUSD",1765211956699,8.02,136.63,136.59,7.44637978]
["bitfinex","SOLUSD",1765211957110,8.73,136.63,136.59,8.15637978]
["bitfinex","SOLUSD",1765211957507,15.33904054,136.63,136.58,7.44637978]
["bitfinex","SOLUSD",1765211957752,0.71,136.62,136.57,7.44637978]
["bitfinex","SOLUSD",1765211958044,7.44637978,136.6,136.54,7.44637978]
["bitfinex","SOLUSD",1765211958223,7.44637978,136.6,136.53,0.71]
["bitfinex","SOLUSD",1765211958224,119.96637978,136.59,136.53,15.48060135]
["bitfinex","SOLUSD",1765211958540,7.44637978,136.57,136.52,14.77113511]
["bitfinex","SOLUSD",1765211958912,0.71,136.56,136.52,15.48113511]
["bitfinex","SOLUSD",1765211959324,0.71,136.56,136.52,8.03475533]
["bitfinex","SOLUSD",1765211959634,15.46637978,136.55,136.5,14.77218269]
["bitfinex","SOLUSD",1765211959932,8.02,136.55,136.5,15.48218269]
["bitfinex","SOLUSD",1765211960306,8.02,136.55,136.51,7.32540549]
["bitfinex","SOLUSD",1765211960506,8.02,136.55,136.52,7.44637978]
["bitfinex","SOLUSD",1765211960717,8.02,136.57,136.53,7.44637978]
["bitfinex","SOLUSD",1765211960932,8.02,136.57,136.53,8.15637978]
["bitfinex","SOLUSD",1765211961234,8.02,136.57,136.54,0.68]
["bitfinex","SOLUSD",1765211962007,0.66,136.62,136.56,7.44637978]
["bitfinex","SOLUSD",1765211962209,8.68,136.62,136.57,7.44637978]
["bitfinex","SOLUSD",1765211962418,24.988864,136.62,136.57,7.44637978]
["bitfinex","SOLUSD",1765211962629,24.988864,136.62,136.58,0.68]
["bitfinex","SOLUSD",1765211962829,24.328864,136.62,136.57,14.76842819]
["bitfinex","SOLUSD",1765211963015,0.66,136.61,136.57,15.44842819]
["bitfinex","SOLUSD",1765211963338,8.02,136.62,136.58,0.68]
["bitfinex","SOLUSD",1765211963631,8.68,136.62,136.58,8.12637978]
["bitfinex","SOLUSD",1765211964526,8.68,136.62,136.58,7.32168936]
["bitfinex","SOLUSD",1765211964740,8.68,136.62,136.58,15.44806057]
["bitfinex","SOLUSD",1765211965041,8.02,136.62,136.59,0.68]
["bitfinex","SOLUSD",1765211965214,8.02,136.64,136.6,7.44637978]
["bitfinex","SOLUSD",1765211965628,8.68,136.64,136.6,8.12637978]
["bitfinex","SOLUSD",1765211966334,0.66,136.63,136.59,7.44637978]
["bitfinex","SOLUSD",1765211966632,15.4254449,136.63,136.58,7.44637978]
["bitfinex","SOLUSD",1765211966837,7.97906512,136.63,136.59,12.94693023]
["bitfinex","SOLUSD",1765211967010,0.66,136.62,136.59,12.94693023]
["bitfinex","SOLUSD",1765211967229,0.66,136.62,136.58,0.68]
["bitfinex","SOLUSD",1765211967230,8.02,136.64,136.6,12.94693023]
["bitfinex","SOLUSD",1765211967553,8.68,136.64,136.6,13.62693023]
["bitfinex","SOLUSD",1765211968137,8.02,136.64,136.61,13.62693023]
["bitfinex","SOLUSD",1765211968456,8.68,136.64,136.6,13.62693023]
["bitfinex","SOLUSD",1765211969145,8.68,136.64,136.6,20.94751298]
["bitfinex","SOLUSD",1765211969331,8.68,136.64,136.61,12.94693023]
["bitfinex","SOLUSD",1765211970257,0.66,136.63,136.6,12.94693023]
["bitfinex","SOLUSD",1765211970762,7.9792069,136.63,136.59,12.94693023]
["bitfinex","SOLUSD",1765211970934,0.66,136.63,136.59,12.94693023]
["bitfinex","SOLUSD",1765211971134,7.97912634,136.63,136.59,12.94693023]
["bitfinex","SOLUSD",1765211971560,0.66,136.63,136.59,12.94693023]
["bitfinex","SOLUSD",1765211971857,7.97915201,136.63,136.59,12.94693023]
["bitfinex","SOLUSD",1765211972039,7.97915201,136.63,136.59,13.62693023]
["bitfinex","SOLUSD",1765211972238,7.97915201,136.63,136.53,0.68]
["bitfinex","SOLUSD",1765211972239,12.94693023,136.6,136.53,0.68]
["bitfinex","SOLUSD",1765211972445,20.96693023,136.59,136.54,8.00349225]
["bitfinex","SOLUSD",1765211972761,0.66,136.58,136.54,13.62693023]
["bitfinex","SOLUSD",1765211973056,8.68,136.59,136.55,13.62693023]
["bitfinex","SOLUSD",1765211973559,0.66,136.58,136.54,12.94693023]
["bitfinex","SOLUSD",1765211973859,0.66,136.58,136.53,13.62693023]
["bitfinex","SOLUSD",1765211973860,13.60693023,136.58,136.53,13.62693023]
["bitfinex","SOLUSD",1765211974333,0.66,136.57,136.53,13.62693023]
["bitfinex","SOLUSD",1765211974745,0.66,136.57,136.53,0.68]
["bitfinex","SOLUSD",1765211974948,8.02,136.56,136.53,12.94693023]
["bitfinex","SOLUSD",1765211975149,8.02,136.56,136.53,13.62693023]
["bitfinex","SOLUSD",1765211975963,8.02,136.58,136.55,12.94693023]
["bitfinex","SOLUSD",1765211976467,8.02,136.58,136.56,0.68]
["bitfinex","SOLUSD",1765211976843,0.66,136.57,136.53,12.94693023]
["bitfinex","SOLUSD",1765211977050,0.66,136.57,136.53,13.62693023]
["bitfinex","SOLUSD",1765211977557,8.02,136.58,136.54,0.68]
["bitfinex","SOLUSD",1765211977754,8.68,136.58,136.54,13.62693023]
["bitfinex","SOLUSD",1765211978271,8.02,136.58,136.55,0.68]
["bitfinex","SOLUSD",1765211978490,8.68,136.58,136.54,13.62693023]
["bitfinex","SOLUSD",1765211978675,0.66,136.57,136.53,12.94693023]
["bitfinex","SOLUSD",1765211978853,8.02,136.58,136.54,13.62693023]
["bitfinex","SOLUSD",1765211979165,120.808864,136.61,136.54,13.62693023]
["bitfinex","SOLUSD",1765211979166,128.7890516,136.61,136.56,12.94693023]
["bitfinex","SOLUSD",1765211979369,136.8090516,136.61,136.57,12.94693023]
["bitfinex","SOLUSD",1765211979864,129.488864,136.61,136.57,13.62693023]
["bitfinex","SOLUSD",1765211980169,0.66,136.6,136.57,12.94693023]
["bitfinex","SOLUSD",1765211980362,7.31885855,136.64,136.59,12.94693023]
["bitfinex","SOLUSD",1765211980565,0.66,136.63,136.6,12.94693023]
["bitfinex","SOLUSD",1765211981567,0.66,136.63,136.59,13.62693023]
["bitfinex","SOLUSD",1765211982157,0.66,136.63,136.59,20.26804938]
["bitfinex","SOLUSD",1765211982362,0.66,136.63,136.59,13.62693023]
["bitfinex","SOLUSD",1765211983167,8.02,136.64,136.6,13.62693023]
["bitfinex","SOLUSD",1765211983374,8.02,136.64,136.61,12.94693023]
["bitfinex","SOLUSD",1765211983565,8.80994492,136.66,136.61,0.68]
["bitfinex","SOLUSD",1765211983769,8.80994492,136.64,136.58,0.68]
["bitfinex","SOLUSD",1765211983986,12.94693023,136.63,136.56,8.02]
["bitfinex","SOLUSD",1765211984158,8.02,136.62,136.58,12.94693023]
["bitfinex","SOLUSD",1765211984358,21.62693023,136.62,136.57,13.62693023]
["bitfinex","SOLUSD",1765211984560,0.66,136.61,136.57,13.62693023]
["bitfinex","SOLUSD",1765211985769,7.98018671,136.61,136.57,13.62693023]
["bitfinex","SOLUSD",1765211985981,12.94693023,136.6,136.54,13.62693023]
["bitfinex","SOLUSD",1765211986173,8.02,136.59,136.54,13.62693023]
["bitfinex","SOLUSD",1765211986492,8.02,136.59,136.55,0.68]
["bitfinex","SOLUSD",1765211986662,8.02,136.59,136.56,12.94693023]
["bitfinex","SOLUSD",1765211987180,8.02,136.59,136.56,13.62693023]
["bitfinex","SOLUSD",1765211987490,0.66,136.58,136.54,20.95056857]
["bitfinex","SOLUSD",1765211987987,0.66,136.58,136.54,0.68]
["bitfinex","SOLUSD",1765211988175,0.66,136.58,136.54,13.62693023]
["bitfinex","SOLUSD",1765211989381,7.98176067,136.58,136.54,13.62693023]
["bitfinex","SOLUSD",1765211989586,7.98176067,136.58,136.53,12.94693023]
["bitfinex","SOLUSD",1765211989755,7.98176067,136.58,136.54,0.68]
["bitfinex","SOLUSD",1765211990970,7.98176067,136.58,136.54,13.62693023]
["bitfinex","SOLUSD",1765211992491,15.34141032,136.59,136.55,0.69]
["bitfinex","SOLUSD",1765211992788,0.7,136.58,136.54,12.94693023]
["bitfinex","SOLUSD",1765211992960,0.7,136.58,136.54,13.63693023]
["bitfinex","SOLUSD",1765211993589,0.7,136.58,136.54,0.69]
["bitfinex","SOLUSD",1765211993899,12.94693023,136.57,136.51,12.94693023]
["bitfinex","SOLUSD",1765211994066,8.02,136.56,136.53,12.94693023]
["bitfinex","SOLUSD",1765211994465,8.02,136.56,136.53,13.63693023]
["bitfinex","SOLUSD",1765211994768,15.34239904,136.57,136.53,13.63693023]
["bitfinex","SOLUSD",1765211994965,16.04239904,136.57,136.53,13.63693023]
["bitfinex","SOLUSD",1765211995189,8.02,136.57,136.54,13.63693023]
["bitfinex","SOLUSD",1765211995496,7.32193852,136.58,136.54,12.94693023]
["bitfinex","SOLUSD",1765211995697,0.7,136.57,136.52,8.02]
["bitfinex","SOLUSD",1765211995860,0.7,136.57,136.53,12.94693023]
["bitfinex","SOLUSD",1765211996060,0.7,136.57,136.52,21.65693023]
["bitfinex","SOLUSD",1765211996791,7.32278851,136.56,136.52,21.65693023]
["bitfinex","SOLUSD",1765211996972,7.32278851,136.56,136.52,8.71]
["bitfinex","SOLUSD",1765211997169,7.32278851,136.56,136.53,0.69]
["bitfinex","SOLUSD",1765211997378,8.02278851,136.56,136.52,8.71]
["bitfinex","SOLUSD",1765211997577,8.02278851,136.56,136.52,21.65693023]
["bitfinex","SOLUSD",1765211998279,8.02278851,136.56,136.52,8.71]
["bitfinex","SOLUSD",1765211998479,8.02278851,136.56,136.52,21.65693023]
["bitfinex","SOLUSD",1765212000101,12.94693023,136.58,136.53,12.94693023]
["bitfinex","SOLUSD",1765212000324,113.17,136.59,136.54,12.94693023]
["bitfinex","SOLUSD",1765212000478,7.32195759,136.58,136.54,12.94693023]
["bitfinex","SOLUSD",1765212000678,112.52,136.59,136.55,0.7]
["bitfinex","SOLUSD",1765212001017,0.65,136.58,136.54,13.64693023]
["bitfinex","SOLUSD",1765212001205,113.17,136.59,136.55,13.64693023]
["bitfinex","SOLUSD",1765212001412,0.65,136.58,136.53,12.94693023]
["bitfinex","SOLUSD",1765212001600,12.94693023,136.57,136.51,0.7]
["bitfinex","SOLUSD",1765212001902,20.96693023,136.56,136.5,12.94693023]
["bitfinex","SOLUSD",1765212002082,20.96693023,136.56,136.5,13.64693023]
["bitfinex","SOLUSD",1765212002083,21.61693023,136.56,136.5,13.64693023]
["bitfinex","SOLUSD",1765212002288,0.65,136.55,136.5,13.64693023]
["bitfinex","SOLUSD",1765212002799,0.65,136.55,136.51,0.7]
["bitfinex","SOLUSD",1765212003194,13.59693023,136.55,136.51,0.7]
["bitfinex","SOLUSD",1765212003402,20.92065938,136.55,136.51,0.7]
["bitfinex","SOLUSD",1765212003584,0.65,136.54,136.51,0.7]
["bitfinex","SOLUSD",1765212004111,8.02,136.56,136.53,12.94693023]
["bitfinex","SOLUSD",1765212004480,8.02,136.56,136.53,13.64693023]
["bitfinex","SOLUSD",1765212005194,8.02,136.56,136.54,0.7]
["bitfinex","SOLUSD",1765212005600,15.99194113,136.58,136.54,0.7]
["bitfinex","SOLUSD",1765212005823,15.99194113,136.58,136.54,13.64693023]
["bitfinex","SOLUSD",1765212006048,0.65,136.57,136.52,12.94693023]
["bitfinex","SOLUSD",1765212006191,29.25579423,136.55,136.49,8.72]
["bitfinex","SOLUSD",1765212006391,8.02,136.54,136.49,21.66693023]
["bitfinex","SOLUSD",1765212006601,8.67,136.54,136.49,21.66693023]
["bitfinex","SOLUSD",1765212006800,0.65,136.53,136.5,12.94693023]
["bitfinex","SOLUSD",1765212007006,8.67,136.56,136.51,12.94693023]
["bitfinex","SOLUSD",1765212007294,28.94006841,136.56,136.51,13.64693023]
["bitfinex","SOLUSD",1765212007493,0.65,136.55,136.51,13.64693023]
["bitfinex","SOLUSD",1765212007898,0.65,136.55,136.51,0.7]
["bitfinex","SOLUSD",1765212008100,0.65,136.55,136.5,12.94693023]
["bitfinex","SOLUSD",1765212008409,0.65,136.55,136.5,13.64693023]
["bitfinex","SOLUSD",1765212008724,15.99313818,136.56,136.51,13.64693023]
["bitfinex","SOLUSD",1765212009325,0.65,136.55,136.51,0.7]
["bitfinex","SOLUSD",1765212009627,13.59693023,136.55,136.49,21.66693023]
["bitfinex","SOLUSD",1765212009930,13.59693023,136.55,136.47,0.7]
["bitfinex","SOLUSD",1765212009931,12.94693023,136.53,136.47,0.7]
["bitfinex","SOLUSD",1765212010110,8.02,136.52,136.48,12.94693023]
["bitfinex","SOLUSD",1765212010305,8.67,136.52,136.47,13.64693023]
["bitfinex","SOLUSD",1765212010506,0.65,136.51,136.47,13.64693023]
["bitfinex","SOLUSD",1765212011025,0.65,136.51,136.46,7.32812983]
["bitfinex","SOLUSD",1765212011026,0.65,136.51,136.46,12.94693023]
["bitfinex","SOLUSD",1765212011207,7.32600732,136.5,136.45,13.64693023]
["bitfinex","SOLUSD",1765212011726,0.65,136.5,136.46,13.64693023]
["bitfinex","SOLUSD",1765212011911,7.32560736,136.51,136.46,13.64693023]
["bitfinex","SOLUSD",1765212012112,0.65,136.5,136.46,13.64693023]
["bitfinex","SOLUSD",1765212012355,7.97560736,136.51,136.47,0.7]
["bitfinex","SOLUSD",1765212012559,7.97560736,136.51,136.47,13.64693023]
["bitfinex","SOLUSD",1765212012777,128.828864,136.54,136.49,12.94693023]
["bitfinex","SOLUSD",1765212012940,129.478864,136.54,136.5,13.64693023]
["bitfinex","SOLUSD",1765212013264,136.80320512,136.54,136.5,13.64693023]
["bitfinex","SOLUSD",1765212013480,0.65,136.53,136.49,12.94693023]
["bitfinex","SOLUSD",1765212013643,13.59693023,136.53,136.47,12.94693023]
["bitfinex","SOLUSD",1765212014034,13.59693023,136.53,136.48,0.7]
["bitfinex","SOLUSD",1765212014235,0.65,136.52,136.48,0.7]
["bitfinex","SOLUSD",1765212014736,0.65,136.52,136.48,13.64693023]
["bitfinex","SOLUSD",1765212014931,0.65,136.52,136.48,0.7]
["bitfinex","SOLUSD",1765212015128,0.65,136.52,136.47,12.94693023]
["bitfinex","SOLUSD",1765212015327,7.32547066,136.51,136.47,0.7]
["bitfinex","SOLUSD",1765212015540,15.34547066,136.51,136.47,0.7]
["bitfinex","SOLUSD",1765212015747,0.65,136.5,136.46,20.96693023]
["bitfinex","SOLUSD",1765212015961,0.65,136.5,136.46,21.66693023]
["bitfinex","SOLUSD",1765212016759,13.59693023,136.5,136.44,8.02919797]
["bitfinex","SOLUSD",1765212016958,13.59693023,136.5,136.44,20.2761282]
["bitfinex","SOLUSD",1765212017168,13.59693023,136.5,136.44,13.64693023]
["bitfinex","SOLUSD",1765212017374,7.32654406,136.49,136.45,12.94693023]
["bitfinex","SOLUSD",1765212017574,20.92301584,136.5,136.45,12.94693023]
["bitfinex","SOLUSD",1765212017756,0.65,136.49,136.45,13.64693023]
["bitfinex","SOLUSD",1765212018836,7.97678481,136.49,136.44,12.94693023]
["bitfinex","SOLUSD",1765212019035,20.92371504,136.49,136.44,12.94693023]
["bitfinex","SOLUSD",1765212019238,7.32561428,136.51,136.48,12.94693023]
["bitfinex","SOLUSD",1765212019444,15.99561428,136.51,136.46,12.94693023]
["bitfinex","SOLUSD",1765212019652,15.99561428,136.51,136.46,13.64693023]
["bitfinex","SOLUSD",1765212019857,0.65,136.5,136.46,13.64693023]
["bitfinex","SOLUSD",1765212021253,7.97614195,136.5,136.46,13.64693023]
["bitfinex","SOLUSD",1765212021855,7.99614195,136.5,136.46,13.64693023]
["bitfinex","SOLUSD",1765212022368,0.67,136.49,136.46,13.64693023]
["bitfinex","SOLUSD",1765212022971,7.99614195,136.5,136.46,13.64693023]
["bitfinex","SOLUSD",1765212023179,15.34569203,136.51,136.47,13.66693023]
["bitfinex","SOLUSD",1765212023359,16.01569203,136.51,136.47,0.72]
["bitfinex","SOLUSD",1765212023595,28.29262226,136.51,136.47,0.72]
["bitfinex","SOLUSD",1765212023773,0.67,136.5,136.47,0.72]
["bitfinex","SOLUSD",1765212024098,0.67,136.5,136.46,13.66693023]
["bitfinex","SOLUSD",1765212024671,7.9962279,136.5,136.46,13.66693023]
["bitfinex","SOLUSD",1765212025188,13.61693023,136.49,136.43,12.94693023]
["bitfinex","SOLUSD",1765212025372,8.02,136.48,136.43,12.94693023]
["bitfinex","SOLUSD",1765212025572,8.69,136.48,136.43,12.94693023]
["bitfinex","SOLUSD",1765212025773,8.02,136.48,136.44,0.72]
["bitfinex","SOLUSD",1765212025973,8.69,136.48,136.44,13.66693023]
["bitfinex","SOLUSD",1765212026173,8.69,136.48,136.45,13.66693023]
["bitfinex","SOLUSD",1765212026794,8.69,136.48,136.45,12.94693023]
["bitfinex","SOLUSD",1765212027007,8.69,136.48,136.44,12.94693023]
["bitfinex","SOLUSD",1765212027171,8.69,136.48,136.44,13.66693023]
["bitfinex","SOLUSD",1765212027689,16.01722874,136.48,136.44,13.66693023]
["bitfinex","SOLUSD",1765212028076,16.01722874,136.48,136.44,0.72]
["bitfinex","SOLUSD",1765212028276,16.01722874,136.48,136.45,13.66693023]
["bitfinex","SOLUSD",1765212028677,16.01722874,136.48,136.45,8.17042365]
["bitfinex","SOLUSD",1765212028877,0.67,136.47,136.43,7.32967323]
["bitfinex","SOLUSD",1765212029180,0.67,136.47,136.44,7.45042365]
["bitfinex","SOLUSD",1765212029573,7.99778974,136.47,136.44,7.45042365]
["bitfinex","SOLUSD",1765212029794,7.99778974,136.47,136.42,7.45042365]
["bitfinex","SOLUSD",1765212029995,0.67,136.46,136.42,7.45042365]
["bitfinex","SOLUSD",1765212030681,0.67,136.46,136.41,3.13091116]
["bitfinex","SOLUSD",1765212030879,0.67,136.46,136.41,11.1417026]
["bitfinex","SOLUSD",1765212031289,3.80091116,136.46,136.41,10.4617026]
["bitfinex","SOLUSD",1765212031595,11.12942791,136.46,136.41,10.4617026]
["bitfinex","SOLUSD",1765212031800,0.67,136.45,136.41,10.4617026]
["bitfinex","SOLUSD",1765212031969,0.67,136.45,136.4,11.14208034]
["bitfinex","SOLUSD",1765212032387,0.67,136.45,136.41,3.13091116]
["bitfinex","SOLUSD",1765212032698,0.67,136.46,136.42,3.13091116]
["bitfinex","SOLUSD",1765212032876,0.67,136.46,136.42,3.81091116]
["bitfinex","SOLUSD",1765212033300,7.99779383,136.47,136.43,3.13091116]
["bitfinex","SOLUSD",1765212033599,7.99779383,136.47,136.43,3.81091116]
["bitfinex","SOLUSD",1765212033795,7.32779383,136.47,136.43,3.13091116]
["bitfinex","SOLUSD",1765212034099,0.67,136.46,136.43,3.13091116]
["bitfinex","SOLUSD",1765212034292,0.67,136.46,136.41,3.13091116]
["bitfinex","SOLUSD",1765212034482,3.13091116,136.45,136.39,32.34047106]
["bitfinex","SOLUSD",1765212034683,11.15091116,136.45,136.39,16.03160706]
["bitfinex","SOLUSD",1765212034883,0.67,136.44,136.39,16.03160706]
["bitfinex","SOLUSD",1765212035199,0.67,136.44,136.39,19.16251822]
["bitfinex","SOLUSD",1765212035700,0.67,136.44,136.39,11.15091116]
["bitfinex","SOLUSD",1765212035886,10.46067734,136.43,136.38,3.13091116]
["bitfinex","SOLUSD",1765212036395,0.67,136.43,136.39,3.81091116]
["bitfinex","SOLUSD",1765212036996,0.67,136.43,136.39,3.13091116]
["bitfinex","SOLUSD",1765212037798,7.99986317,136.43,136.39,3.13091116]
["bitfinex","SOLUSD",1765212038177,7.32986317,136.43,136.39,3.13091116]
["bitfinex","SOLUSD",1765212038381,122.82109887,136.46,136.39,3.13091116]
["bitfinex","SOLUSD",1765212038382,111.82855182,136.46,136.42,3.13091116]
["bitfinex","SOLUSD",1765212038583,111.82855182,136.46,136.41,3.81091116]
["bitfinex","SOLUSD",1765212038584,0.67,136.45,136.41,3.81091116]
["bitfinex","SOLUSD",1765212039079,0.67,136.45,136.39,33.68137687]
["bitfinex","SOLUSD",1765212039080,0.67,136.45,136.39,34.36137687]
["bitfinex","SOLUSD",1765212039282,0.67,136.45,136.4,3.13091116]
["bitfinex","SOLUSD",1765212039701,0.67,136.45,136.41,3.13091116]
["bitfinex","SOLUSD",1765212039902,114.95946298,136.46,136.41,11.14143105]
["bitfinex","SOLUSD",1765212039903,107.63091116,136.46,136.41,11.14143105]
["bitfinex","SOLUSD",1765212040090,108.30091116,136.46,136.41,11.14143105]
["bitfinex","SOLUSD",1765212040289,107.63091116,136.46,136.41,11.14143105]
["bitfinex","SOLUSD",1765212040609,0.67,136.45,136.41,11.14143105]
["bitfinex","SOLUSD",1765212042394,0.67,136.45,136.41,7.33051989]
["bitfinex","SOLUSD",1765212042607,0.67,136.45,136.41,10.46143105]
["bitfinex","SOLUSD",1765212044616,0.67,136.45,136.41,11.14143105]
["bitfinex","SOLUSD",1765212045211,16.01785295,136.47,136.42,3.81091116]
["bitfinex","SOLUSD",1765212045408,16.01785295,136.47,136.41,25.657622]
["bitfinex","SOLUSD",1765212045409,7.3269573,136.49,136.43,0.68]
["bitfinex","SOLUSD",1765212045607,3.13091116,136.46,136.41,29.46853316]
["bitfinex","SOLUSD",1765212045792,3.13091116,136.46,136.41,11.14143105]
["bitfinex","SOLUSD",1765212046112,0.67,136.46,136.42,0.68]
["bitfinex","SOLUSD",1765212046924,0.67,136.46,136.41,11.14143105]
["bitfinex","SOLUSD",1765212047352,8.80994492,136.5,136.41,11.14143105]
["bitfinex","SOLUSD",1765212047353,0.67,136.52,136.45,3.13091116]
["bitfinex","SOLUSD",1765212047627,24.43757346,136.55,136.49,3.13091116]
["bitfinex","SOLUSD",1765212047628,0.67,136.54,136.49,3.13091116]
["bitfinex","SOLUSD",1765212047837,7.99392718,136.54,136.49,3.81091116]
["bitfinex","SOLUSD",1765212048294,7.32392718,136.54,136.5,3.81091116]
["bitfinex","SOLUSD",1765212048830,7.99392718,136.54,136.5,3.81091116]
["bitfinex","SOLUSD",1765212050155,8.02,136.55,136.52,3.13091116]
["bitfinex","SOLUSD",1765212050457,8.69,136.55,136.51,3.13091116]
["bitfinex","SOLUSD",1765212050618,8.69,136.55,136.51,3.81091116]
["bitfinex","SOLUSD",1765212050821,15.34334859,136.55,136.51,3.13091116]
["bitfinex","SOLUSD",1765212051030,7.99334859,136.55,136.51,3.81091116]
["bitfinex","SOLUSD",1765212051455,7.32284291,136.56,136.52,3.81091116]
["bitfinex","SOLUSD",1765212051666,8.73,136.57,136.52,3.81091116]
["bitfinex","SOLUSD",1765212051826,8.73,136.57,136.53,0.68]
["bitfinex","SOLUSD",1765212052025,16.05229254,136.57,136.52,3.81091116]
["bitfinex","SOLUSD",1765212052242,16.05229254,136.57,136.53,0.68]
["bitfinex","SOLUSD",1765212052843,8.02,136.57,136.53,3.81091116]
["bitfinex","SOLUSD",1765212053420,16.05240461,136.57,136.53,3.81091116]
["bitfinex","SOLUSD",1765212053824,0.71,136.56,136.51,7.32535644]
["bitfinex","SOLUSD",1765212054032,0.71,136.56,136.52,3.13091116]
["bitfinex","SOLUSD",1765212054243,0.71,136.56,136.51,18.4762676]
["bitfinex","SOLUSD",1765212054452,0.71,136.56,136.51,3.13091116]
["bitfinex","SOLUSD",1765212055332,3.84091116,136.56,136.51,3.13091116]
["bitfinex","SOLUSD",1765212055557,10.45423594,136.55,136.5,11.15091116]
["bitfinex","SOLUSD",1765212055764,11.16423594,136.55,136.5,11.15091116]
["bitfinex","SOLUSD",1765212056053,0.71,136.54,136.5,8.02]
["bitfinex","SOLUSD",1765212056259,28.76254791,136.55,136.5,8.02]
["bitfinex","SOLUSD",1765212056433,26.34163675,136.55,136.51,3.13091116]
["bitfinex","SOLUSD",1765212056635,0.71,136.55,136.51,3.81091116]
["bitfinex","SOLUSD",1765212056833,7.32290793,136.56,136.51,3.81091116]
["bitfinex","SOLUSD",1765212057138,8.03290793,136.56,136.51,3.81091116]
["bitfinex","SOLUSD",1765212057461,0.71,136.55,136.51,3.81091116]
["bitfinex","SOLUSD",1765212057670,0.71,136.55,136.51,11.13615477]
["bitfinex","SOLUSD",1765212057959,7.32290793,136.56,136.52,3.81091116]
["bitfinex","SOLUSD",1765212058167,15.34236803,136.57,136.52,3.81091116]
["bitfinex","SOLUSD",1765212058340,0.71,136.56,136.52,3.81091116]
["bitfinex","SOLUSD",1765212059645,8.03288365,136.56,136.52,3.81091116]
["bitfinex","SOLUSD",1765212060269,8.03288365,136.56,136.52,11.13579425]
["bitfinex","SOLUSD",1765212060641,0.71,136.56,136.52,11.13579425]
["bitfinex","SOLUSD",1765212061148,7.32154807,136.59,136.55,3.13091116]
["bitfinex","SOLUSD",1765212061371,7.99154807,136.59,136.55,3.78091116]
["bitfinex","SOLUSD",1765212061971,0.67,136.58,136.55,3.13091116]
["bitfinex","SOLUSD",1765212062175,0.67,136.61,136.56,3.78091116]
["bitfinex","SOLUSD",1765212062496,7.98920188,136.63,136.58,3.13091116]
["bitfinex","SOLUSD",1765212062787,0.67,136.62,136.57,3.78091116]
["bitfinex","SOLUSD",1765212063345,3.13091116,136.6,136.55,8.02]
["bitfinex","SOLUSD",1765212063550,3.13091116,136.6,136.54,18.47441041]
["bitfinex","SOLUSD",1765212063754,0.67,136.59,136.54,19.12441041]
["bitfinex","SOLUSD",1765212063965,0.67,136.59,136.51,0.65]
["bitfinex","SOLUSD",1765212063966,3.13091116,136.56,136.51,0.65]
["bitfinex","SOLUSD",1765212064169,3.13091116,136.54,136.48,0.65]
["bitfinex","SOLUSD",1765212064450,3.13091116,136.52,136.47,8.02]
["bitfinex","SOLUSD",1765212064646,3.80091116,136.54,136.48,3.13091116]
["bitfinex","SOLUSD",1765212064854,3.13091116,136.54,136.49,3.13091116]
["bitfinex","SOLUSD",1765212065147,0.67,136.54,136.5,3.78091116]
["bitfinex","SOLUSD",1765212065370,0.67,136.54,136.47,8.02]
["bitfinex","SOLUSD",1765212065371,7.99391393,136.54,136.49,10.4573053]
["bitfinex","SOLUSD",1765212065774,7.99391393,136.54,136.49,11.1073053]
["bitfinex","SOLUSD",1765212066074,3.13091116,136.55,136.5,7.97593139]
["bitfinex","SOLUSD",1765212066273,10.45425722,136.55,136.5,0.65]
["bitfinex","SOLUSD",1765212066469,3.80091116,136.54,136.49,3.13091116]
["bitfinex","SOLUSD",1765212066673,0.67,136.54,136.49,7.44583671]
["bitfinex","SOLUSD",1765212066878,25.63165803,136.55,136.49,8.09583671]
["bitfinex","SOLUSD",1765212066879,0.67,136.53,136.49,8.09583671]
["bitfinex","SOLUSD",1765212067380,14.77017366,136.54,136.49,8.09583671]
["bitfinex","SOLUSD",1765212067555,15.44017366,136.54,136.49,7.44583671]
["bitfinex","SOLUSD",1765212067878,0.67,136.53,136.48,15.42275732]
["bitfinex","SOLUSD",1765212069074,8.11583671,136.53,136.48,0.65]
["bitfinex","SOLUSD",1765212069451,0.67,136.52,136.48,8.09583671]
["bitfinex","SOLUSD",1765212069665,15.44017366,136.54,136.48,15.42284165]
["bitfinex","SOLUSD",1765212069879,7.99433695,136.54,136.49,8.09583671]
["bitfinex","SOLUSD",1765212070277,0.67,136.53,136.48,14.77284165]
["bitfinex","SOLUSD",1765212070652,0.67,136.53,136.48,15.42284165]
["bitfinex","SOLUSD",1765212071582,7.99453491,136.53,136.48,15.42284165]
["bitfinex","SOLUSD",1765212072487,14.77037162,136.53,136.48,7.44583671]
["bitfinex","SOLUSD",1765212072690,7.44583671,136.51,136.44,18.32253959]
["bitfinex","SOLUSD",1765212072989,7.44583671,136.51,136.45,7.32862732]
["bitfinex","SOLUSD",1765212073168,0.67,136.5,136.45,14.77446403]
["bitfinex","SOLUSD",1765212073680,41.94439283,136.53,136.46,0.65]
["bitfinex","SOLUSD",1765212073681,7.99493407,136.52,136.46,0.65]
["bitfinex","SOLUSD",1765212073870,7.99493407,136.52,136.47,7.44583671]
["bitfinex","SOLUSD",1765212074071,0.67,136.51,136.47,8.09583671]
["bitfinex","SOLUSD",1765212074393,8.11583671,136.51,136.46,7.44583671]
["bitfinex","SOLUSD",1765212074567,8.11583671,136.51,136.45,14.77446403]
["bitfinex","SOLUSD",1765212074762,0.67,136.5,136.45,33.0961936]
["bitfinex","SOLUSD",1765212074966,0.67,136.5,136.46,7.44583671]
["bitfinex","SOLUSD",1765212075184,0.67,136.5,136.46,8.09583671]
["bitfinex","SOLUSD",1765212075687,128.92470071,136.53,136.48,7.44583671]
["bitfinex","SOLUSD",1765212076179,0.67,136.52,136.48,8.09583671]
["bitfinex","SOLUSD",1765212076561,0.67,136.52,136.5,7.44583671]
["bitfinex","SOLUSD",1765212077179,0.67,136.54,136.48,8.67]
["bitfinex","SOLUSD",1765212077382,0.67,136.54,136.5,7.44583671]
["bitfinex","SOLUSD",1765212077788,0.67,136.54,136.5,14.77131103]
["bitfinex","SOLUSD",1765212078680,0.67,136.54,136.5,7.32547432]
["bitfinex","SOLUSD",1765212079466,7.99388879,136.54,136.49,14.77199084]
["bitfinex","SOLUSD",1765212079783,7.99388879,136.54,136.5,7.32599361]
["bitfinex","SOLUSD",1765212079971,0.67,136.53,136.5,7.32599361]
["bitfinex","SOLUSD",1765212081891,15.34347389,136.55,136.51,7.44583671]
["bitfinex","SOLUSD",1765212082096,8.02,136.55,136.51,7.44583671]
["bitfinex","SOLUSD",1765212082390,0.66,136.54,136.51,7.44583671]
["bitfinex","SOLUSD",1765212082585,0.66,136.54,136.5,26.32101192]
["bitfinex","SOLUSD",1765212082794,0.66,136.54,136.51,7.44583671]
["bitfinex","SOLUSD",1765212083293,0.66,136.54,136.51,14.77093465]
["bitfinex","SOLUSD",1765212083710,0.66,136.54,136.5,14.77167122]
["bitfinex","SOLUSD",1765212083993,7.44583671,136.52,136.46,7.44583671]
["bitfinex","SOLUSD",1765212084208,7.44583671,136.52,136.47,7.32748804]
["bitfinex","SOLUSD",1765212084377,0.66,136.51,136.47,7.32748804]
["bitfinex","SOLUSD",1765212084771,0.66,136.51,136.48,7.32698272]
["bitfinex","SOLUSD",1765212084974,22.78973668,136.54,136.49,7.32648515]
["bitfinex","SOLUSD",1765212085278,0.66,136.53,136.49,7.32648515]
["bitfinex","SOLUSD",1765212085499,7.98472682,136.53,136.48,14.77267152]
["bitfinex","SOLUSD",1765212085809,7.44583671,136.51,136.46,7.32782398]
["bitfinex","SOLUSD",1765212086100,0.66,136.5,136.46,14.77366069]
["bitfinex","SOLUSD",1765212086906,0.66,136.5,136.46,10.45614381]
["bitfinex","SOLUSD",1765212087104,0.66,136.5,136.45,18.47695939]
["bitfinex","SOLUSD",1765212087477,7.98639146,136.5,136.45,18.47695939]
["bitfinex","SOLUSD",1765212088191,0.66,136.49,136.45,19.15695939]
["bitfinex","SOLUSD",1765212088393,0.66,136.49,136.45,11.14831983]
["bitfinex","SOLUSD",1765212088700,0.66,136.49,136.45,12.90920428]
["bitfinex","SOLUSD",1765212089701,7.98687185,136.49,136.45,12.90920428]
["bitfinex","SOLUSD",1765212090083,0.66,136.48,136.45,12.90920428]
["bitfinex","SOLUSD",1765212090687,0.66,136.48,136.44,12.21837693]
["bitfinex","SOLUSD",1765212091007,0.66,136.48,136.45,12.21773217]
["bitfinex","SOLUSD",1765212092205,0.66,136.48,136.44,4.88920428]
["bitfinex","SOLUSD",1765212092206,7.98719952,136.48,136.44,4.88920428]
["bitfinex","SOLUSD",1765212092409,39.21410602,136.48,136.42,12.90920428]
["bitfinex","SOLUSD",1765212092575,0.66,136.47,136.42,20.2392081]
["bitfinex","SOLUSD",1765212093511,5.54920428,136.47,136.42,8.02]
["bitfinex","SOLUSD",1765212093721,7.32815477,136.46,136.41,12.2199539]
["bitfinex","SOLUSD",1765212093887,0.66,136.45,136.41,4.88920428]
["bitfinex","SOLUSD",1765212094284,0.66,136.45,136.41,12.22004425]
["bitfinex","SOLUSD",1765212094820,4.88920428,136.44,136.38,4.88920428]
["bitfinex","SOLUSD",1765212095004,4.88920428,136.44,136.37,0.2]
["bitfinex","SOLUSD",1765212095005,4.88920428,136.42,136.37,0.2]
["bitfinex","SOLUSD",1765212095209,4.88920428,136.41,136.37,0.2]
["bitfinex","SOLUSD",1765212095404,5.54920428,136.41,136.37,0.2]
["bitfinex","SOLUSD",1765212095597,7.33191582,136.39,136.37,0.2]
["bitfinex","SOLUSD",1765212095998,0.66,136.38,136.37,0.2]
["bitfinex","SOLUSD",1765212098008,7.99245343,136.38,136.37,0.2]
["bitfinex","SOLUSD",1765212098994,12.88165771,136.38,136.37,0.2]
["bitfinex","SOLUSD",1765212100195,21.69160263,136.38,136.37,0.2]
["bitfinex","SOLUSD",1765212103028,16.80239835,136.38,136.37,0.2]
["bitfinex","SOLUSD",1765212103323,21.69160263,136.38,136.37,0.2]
["bitfinex","SOLUSD",1765212103528,16.80239835,136.38,136.37,0.2]
["bitfinex","SOLUSD",1765212103735,21.69160263,136.38,136.37,0.2]
["bitfinex","SOLUSD",1765212103896,12.88165771,136.38,136.37,0.2]
["bitfinex","SOLUSD",1765212104099,117.38165771,136.38,136.37,0.2]
["bitfinex","SOLUSD",1765212105426,125.42165771,136.38,136.37,0.2]
["bitfinex","SOLUSD",1765212106224,117.38165771,136.38,136.37,0.2]
["bitfinex","SOLUSD",1765212106419,134.23160263,136.38,136.37,0.2]
["bitfinex","SOLUSD",1765212106734,29.73160263,136.38,136.37,1e-08]
["bitfinex","SOLUSD",1765212107018,42.15681397,136.38,136.37,1e-08]
["bitfinex","SOLUSD",1765212107222,47.04601825,136.38,136.37,1e-08]
["bitfinex","SOLUSD",1765212107408,42.15681397,136.38,136.37,1e-08]
["bitfinex","SOLUSD",1765212107728,12.88165771,136.38,136.37,1e-08]
["bitfinex","SOLUSD",1765212107906,46.04046663,136.38,136.37,1e-08]
["bitfinex","SOLUSD",1765212108624,8.80994492,136.34,136.32,0.2]
["bitfinex","SOLUSD",1765212108804,12.92920428,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765212108999,13.58920428,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765212109726,20.92434694,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765212110345,29.73429186,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765212110532,46.04315586,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765212112352,20.92434694,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765212112556,16.03514266,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765212113251,20.92434694,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765212114955,15.37514266,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765212116819,7.33514266,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765212117024,7.33429192,136.35,136.32,5.73920428]
["bitfinex","SOLUSD",1765212117441,8.01429192,136.35,136.32,0.2]
["bitfinex","SOLUSD",1765212117847,26.34945877,136.35,136.32,0.2]
["bitfinex","SOLUSD",1765212118231,25.66945877,136.35,136.32,0.85]
["bitfinex","SOLUSD",1765212118430,7.33370823,136.36,136.33,5.53920428]
["bitfinex","SOLUSD",1765212118760,7.33370823,136.36,136.34,4.88920428]
["bitfinex","SOLUSD",1765212119157,15.37305042,136.37,136.35,4.88920428]
["bitfinex","SOLUSD",1765212119334,0.66,136.4,136.36,4.88920428]
["bitfinex","SOLUSD",1765212119532,0.66,136.4,136.37,4.88920428]
["bitfinex","SOLUSD",1765212119754,8.04,136.4,136.37,4.88920428]
["bitfinex","SOLUSD",1765212120129,15.37144905,136.4,136.37,5.56920428]
["bitfinex","SOLUSD",1765212120352,15.37030347,136.42,136.39,4.88920428]
["bitfinex","SOLUSD",1765212120738,16.03030347,136.42,136.38,13.66350824]
["bitfinex","SOLUSD",1765212120943,0.66,136.41,136.38,12.98350824]
["bitfinex","SOLUSD",1765212121143,33.69606215,136.42,136.38,12.98350824]
["bitfinex","SOLUSD",1765212121445,7.33030347,136.42,136.4,12.98350824]
["bitfinex","SOLUSD",1765212121650,7.33030347,136.42,136.39,12.98350824]
["bitfinex","SOLUSD",1765212121955,25.65606215,136.42,136.38,12.98350824]
["bitfinex","SOLUSD",1765212122250,26.31606215,136.42,136.38,13.66350824]
["bitfinex","SOLUSD",1765212122757,26.31606215,136.42,136.37,12.98350824]
["bitfinex","SOLUSD",1765212122758,8.7,136.41,136.37,12.98350824]
["bitfinex","SOLUSD",1765212123958,8.7,136.41,136.37,13.66350824]
["bitfinex","SOLUSD",1765212124158,8.7,136.41,136.38,12.98350824]
["bitfinex","SOLUSD",1765212124459,8.04,136.41,136.39,12.98350824]
["bitfinex","SOLUSD",1765212124661,8.04,136.41,136.39,13.66350824]
["bitfinex","SOLUSD",1765212125058,15.37088623,136.41,136.39,12.98350824]
["bitfinex","SOLUSD",1765212125255,0.66,136.4,136.35,8.72]
["bitfinex","SOLUSD",1765212125468,0.66,136.4,136.36,12.98350824]
["bitfinex","SOLUSD",1765212125767,0.66,136.4,136.36,13.66350824]
["bitfinex","SOLUSD",1765212125970,0.66,136.4,136.37,12.98350824]
["bitfinex","SOLUSD",1765212126361,7.33191582,136.39,136.37,12.98350824]
["bitfinex","SOLUSD",1765212126561,7.331551,136.4,136.38,13.66350824]
["bitfinex","SOLUSD",1765212127272,7.331551,136.4,136.38,12.98350824]
["bitfinex","SOLUSD",1765212127446,7.331551,136.4,136.37,12.98350824]
["bitfinex","SOLUSD",1765212127646,7.331551,136.4,136.35,8.01406674]
["bitfinex","SOLUSD",1765212127647,7.991551,136.4,136.35,8.01406674]
["bitfinex","SOLUSD",1765212127869,7.991551,136.4,136.37,12.98350824]
["bitfinex","SOLUSD",1765212128575,7.331551,136.4,136.37,13.66350824]
["bitfinex","SOLUSD",1765212128977,7.331551,136.4,136.37,12.98350824]
["bitfinex","SOLUSD",1765212129575,13.64350824,136.39,136.34,12.98350824]
["bitfinex","SOLUSD",1765212129775,38.64709526,136.38,136.33,13.66350824]
["bitfinex","SOLUSD",1765212130073,39.30709526,136.38,136.33,13.66350824]
["bitfinex","SOLUSD",1765212130251,8.7,136.37,136.33,13.66350824]
["bitfinex","SOLUSD",1765212130451,8.7,136.37,136.33,20.9986224]
["bitfinex","SOLUSD",1765212130670,8.04,136.37,136.34,20.998081]
["bitfinex","SOLUSD",1765212131060,8.04,136.37,136.35,13.66350824]
["bitfinex","SOLUSD",1765212131260,7.33245343,136.38,136.35,13.66350824]
["bitfinex","SOLUSD",1765212131479,7.33245343,136.38,136.36,0.68]
["bitfinex","SOLUSD",1765212131670,20.97596167,136.38,136.34,0.68]
["bitfinex","SOLUSD",1765212131866,0.66,136.37,136.33,12.98350824]
["bitfinex","SOLUSD",1765212132064,0.66,136.37,136.33,20.99864457]
["bitfinex","SOLUSD",1765212133186,0.66,136.37,136.33,20.31864457]
["bitfinex","SOLUSD",1765212133405,0.66,136.37,136.34,20.3179889]
["bitfinex","SOLUSD",1765212133686,7.33245343,136.38,136.35,12.98350824]
["bitfinex","SOLUSD",1765212133874,7.99245343,136.38,136.34,13.66350824]
["bitfinex","SOLUSD",1765212134291,7.99245343,136.38,136.34,12.98350824]
["bitfinex","SOLUSD",1765212134787,7.99338878,136.37,136.33,0.68]
["bitfinex","SOLUSD",1765212134983,7.99338878,136.37,136.34,12.98350824]
["bitfinex","SOLUSD",1765212135476,7.33263237,136.38,136.34,13.66350824]
["bitfinex","SOLUSD",1765212135682,7.99263237,136.38,136.34,13.66350824]
["bitfinex","SOLUSD",1765212135998,7.33263237,136.38,136.35,0.68]
["bitfinex","SOLUSD",1765212136370,7.33263237,136.38,136.34,12.98350824]
["bitfinex","SOLUSD",1765212136589,0.66,136.37,136.32,0.2]
["bitfinex","SOLUSD",1765212136769,21.02350824,136.36,136.32,0.2]
["bitfinex","SOLUSD",1765212137188,0.66,136.35,136.32,0.2]
["bitfinex","SOLUSD",1765212137887,7.33460466,136.34,136.32,0.2]
["bitfinex","SOLUSD",1765212139900,7.33406674,136.35,136.32,13.18350824]
["bitfinex","SOLUSD",1765212140215,8.04,136.36,136.34,12.98350824]
["bitfinex","SOLUSD",1765212140378,26.37195082,136.38,136.34,13.66350824]
["bitfinex","SOLUSD",1765212140701,27.03195082,136.38,136.34,5.57673667]
["bitfinex","SOLUSD",1765212141295,7.99317244,136.37,136.34,4.89673667]
["bitfinex","SOLUSD",1765212141493,7.99317244,136.37,136.33,5.57673667]
["bitfinex","SOLUSD",1765212141683,7.99317244,136.37,136.33,12.91185399]
["bitfinex","SOLUSD",1765212143072,7.99317244,136.37,136.34,4.89673667]
["bitfinex","SOLUSD",1765212144498,0.66,136.36,136.32,5.77673667]
["bitfinex","SOLUSD",1765212145502,0.66,136.36,136.33,4.89673667]
["bitfinex","SOLUSD",1765212145673,7.99384025,136.36,136.33,5.57673667]
["bitfinex","SOLUSD",1765212145996,7.99384025,136.36,136.33,4.89673667]
["bitfinex","SOLUSD",1765212146582,7.99384025,136.36,136.32,8.21555876]
["bitfinex","SOLUSD",1765212146898,7.99384025,136.36,136.33,4.89673667]
["bitfinex","SOLUSD",1765212147378,7.99384025,136.36,136.32,5.77673667]
["bitfinex","SOLUSD",1765212147992,7.99384025,136.36,136.32,5.09673667]
["bitfinex","SOLUSD",1765212147993,25.66766248,136.36,136.32,5.09673667]
["bitfinex","SOLUSD",1765212148199,0.66,136.35,136.32,5.09673667]
["bitfinex","SOLUSD",1765212149095,7.99451823,136.35,136.32,5.77673667]
["bitfinex","SOLUSD",1765212149785,7.99451823,136.35,136.32,0.88]
["bitfinex","SOLUSD",1765212149984,7.99451823,136.35,136.32,0.2]
["bitfinex","SOLUSD",1765212150215,5.55673667,136.34,136.32,0.2]
["bitfinex","SOLUSD",1765212150601,0.66,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765212151187,7.99514266,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765212152502,11.13167513,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765212152705,19.17167513,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765212153504,16.03514266,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765212155292,15.37514266,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765212155516,104.5,136.35,136.32,4.01653247]
["bitfinex","SOLUSD",1765212155819,8.04,136.37,136.34,3.13653247]
["bitfinex","SOLUSD",1765212156022,15.37299744,136.37,136.34,3.81653247]
["bitfinex","SOLUSD",1765212156403,7.33299744,136.37,136.35,3.81653247]
["bitfinex","SOLUSD",1765212156620,7.33299744,136.37,136.35,3.13653247]
["bitfinex","SOLUSD",1765212156828,7.33245343,136.38,136.35,3.13653247]
["bitfinex","SOLUSD",1765212156992,7.33245343,136.38,136.35,3.81653247]
["bitfinex","SOLUSD",1765212157194,7.33245343,136.38,136.36,3.13653247]
["bitfinex","SOLUSD",1765212157622,7.33245343,136.38,136.35,3.81653247]
["bitfinex","SOLUSD",1765212158226,3.13653247,136.36,136.32,0.2]
["bitfinex","SOLUSD",1765212158405,3.13653247,136.35,136.32,0.2]
["bitfinex","SOLUSD",1765212158605,11.17653247,136.35,136.32,0.2]
["bitfinex","SOLUSD",1765212158929,11.13113713,136.34,136.32,0.2]
["bitfinex","SOLUSD",1765212159223,3.13653247,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765212159526,3.79653247,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765212159824,11.83653247,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765212160021,19.17167513,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765212161598,27.98162005,136.33,136.32,0.2]
["bitfinex","SOLUSD",1765212163529,27.98162005,136.33,136.31,0.2]
["bitfinex","SOLUSD",1765212163732,3.79653247,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212165410,32.34400666,136.33,136.31,0.2]
["bitfinex","SOLUSD",1765212165610,0.66,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212166036,31.68400666,136.33,136.31,0.88]
["bitfinex","SOLUSD",1765212166037,15.37514266,136.33,136.31,0.88]
["bitfinex","SOLUSD",1765212166354,7.33514266,136.33,136.31,0.88]
["bitfinex","SOLUSD",1765212166838,7.33478243,136.34,136.31,0.88]
["bitfinex","SOLUSD",1765212167005,7.33478243,136.34,136.31,4.01653247]
["bitfinex","SOLUSD",1765212167428,7.33478243,136.34,136.31,0.88]
["bitfinex","SOLUSD",1765212168412,7.33478243,136.34,136.31,11.35271252]
["bitfinex","SOLUSD",1765212169328,7.33478243,136.34,136.31,4.01653247]
["bitfinex","SOLUSD",1765212169534,15.37424008,136.35,136.31,10.67259368]
["bitfinex","SOLUSD",1765212169837,7.33352889,136.36,136.33,3.13653247]
["bitfinex","SOLUSD",1765212170148,7.33352889,136.36,136.31,0.2]
["bitfinex","SOLUSD",1765212170149,0.66,136.35,136.31,0.2]
["bitfinex","SOLUSD",1765212170333,0.66,136.35,136.31,11.35260399]
["bitfinex","SOLUSD",1765212170534,25.66735112,136.36,136.32,3.81653247]
["bitfinex","SOLUSD",1765212170828,26.32735112,136.36,136.32,3.81653247]
["bitfinex","SOLUSD",1765212171018,7.33352889,136.36,136.32,3.79653247]
["bitfinex","SOLUSD",1765212171222,8.05352889,136.36,136.32,3.79653247]
["bitfinex","SOLUSD",1765212171957,8.05352889,136.36,136.32,0.66]
["bitfinex","SOLUSD",1765212172128,8.05352889,136.36,136.31,0.2]
["bitfinex","SOLUSD",1765212172129,0.72,136.35,136.31,0.2]
["bitfinex","SOLUSD",1765212172926,0.72,136.35,136.31,3.33653247]
["bitfinex","SOLUSD",1765212173945,0.72,136.35,136.31,3.99653247]
["bitfinex","SOLUSD",1765212174150,7.33460466,136.34,136.31,3.99653247]
["bitfinex","SOLUSD",1765212174453,7.33460466,136.34,136.31,0.86]
["bitfinex","SOLUSD",1765212174948,7.33428835,136.35,136.31,7.53607047]
["bitfinex","SOLUSD",1765212175133,8.05428835,136.35,136.31,8.19616914]
["bitfinex","SOLUSD",1765212175534,8.05428835,136.35,136.31,11.33270161]
["bitfinex","SOLUSD",1765212176234,25.66735112,136.36,136.32,0.66]
["bitfinex","SOLUSD",1765212176439,26.38735112,136.36,136.32,0.66]
["bitfinex","SOLUSD",1765212177048,7.33352889,136.36,136.32,3.79653247]
["bitfinex","SOLUSD",1765212177222,16.308864,136.38,136.33,3.13653247]
["bitfinex","SOLUSD",1765212177423,8.04,136.39,136.34,3.13653247]
["bitfinex","SOLUSD",1765212177632,8.04,136.39,136.34,3.79653247]
["bitfinex","SOLUSD",1765212177837,8.04,136.39,136.35,0.66]
["bitfinex","SOLUSD",1765212178054,15.37214371,136.39,136.35,0.66]
["bitfinex","SOLUSD",1765212178258,16.09214371,136.39,136.35,0.66]
["bitfinex","SOLUSD",1765212179938,0.65,136.38,136.32,11.85653247]
["bitfinex","SOLUSD",1765212180143,3.78653247,136.38,136.32,11.85653247]
["bitfinex","SOLUSD",1765212180354,7.33299112,136.37,136.32,19.19186618]
["bitfinex","SOLUSD",1765212180559,7.98299112,136.37,136.32,19.19186618]
["bitfinex","SOLUSD",1765212181058,7.98299112,136.37,136.33,0.68]
["bitfinex","SOLUSD",1765212181557,7.33299112,136.37,136.32,10.47186618]
["bitfinex","SOLUSD",1765212181736,11.82653247,136.36,136.31,0.2]
["bitfinex","SOLUSD",1765212182058,8.69,136.36,136.31,3.33653247]
["bitfinex","SOLUSD",1765212182264,0.65,136.35,136.31,4.01653247]
["bitfinex","SOLUSD",1765212182427,0.65,136.35,136.31,11.35267096]
["bitfinex","SOLUSD",1765212182750,8.04,136.36,136.32,11.15202998]
["bitfinex","SOLUSD",1765212183136,8.04,136.36,136.33,0.68]
["bitfinex","SOLUSD",1765212183647,15.37369282,136.36,136.33,0.68]
["bitfinex","SOLUSD",1765212183848,15.37369282,136.36,136.32,10.47202998]
["bitfinex","SOLUSD",1765212184157,16.02369282,136.36,136.32,11.15202998]
["bitfinex","SOLUSD",1765212184551,16.02369282,136.36,136.33,7.3351017]
["bitfinex","SOLUSD",1765212184761,8.69,136.36,136.33,7.3351017]
["bitfinex","SOLUSD",1765212184958,8.04,136.36,136.33,7.3351017]
["bitfinex","SOLUSD",1765212185170,32.33154549,136.38,136.34,0.68]
["bitfinex","SOLUSD",1765212185374,0.65,136.37,136.33,11.15163417]
["bitfinex","SOLUSD",1765212185562,32.33154549,136.38,136.34,0.68]
["bitfinex","SOLUSD",1765212186164,0.65,136.37,136.32,10.47200266]
["bitfinex","SOLUSD",1765212186376,3.13653247,136.36,136.31,0.2]
["bitfinex","SOLUSD",1765212186578,11.17653247,136.35,136.31,0.2]
["bitfinex","SOLUSD",1765212186947,0.65,136.34,136.31,0.2]
["bitfinex","SOLUSD",1765212188283,7.33514266,136.33,136.31,0.2]
["bitfinex","SOLUSD",1765212188870,7.98514266,136.33,136.31,0.2]
["bitfinex","SOLUSD",1765212189079,7.33514266,136.33,136.31,0.2]
["bitfinex","SOLUSD",1765212189380,0.65,136.36,136.31,4.01653247]
["bitfinex","SOLUSD",1765212189678,0.65,136.36,136.32,3.13653247]
["bitfinex","SOLUSD",1765212189875,0.65,136.35,136.32,3.13653247]
["bitfinex","SOLUSD",1765212190386,7.98438989,136.35,136.31,3.33653247]
["bitfinex","SOLUSD",1765212190785,7.98438989,136.35,136.31,10.67263852]
["bitfinex","SOLUSD",1765212191155,7.98438989,136.35,136.31,11.35263852]
["bitfinex","SOLUSD",1765212191868,0.65,136.34,136.31,0.2]
["bitfinex","SOLUSD",1765212192178,8.69,136.34,136.31,0.2]
["bitfinex","SOLUSD",1765212192791,0.65,136.33,136.31,0.2]
["bitfinex","SOLUSD",1765212193088,8.69,136.34,136.31,0.2]
["bitfinex","SOLUSD",1765212193469,7.33514266,136.33,136.31,0.2]
["bitfinex","SOLUSD",1765212196484,7.98514266,136.33,136.31,0.2]
["bitfinex","SOLUSD",1765212197009,0.65,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212198598,7.98568075,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212200888,7.33568075,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212201414,15.37475667,136.34,136.31,0.2]
["bitfinex","SOLUSD",1765212201729,7.33405005,136.36,136.33,3.13653247]
["bitfinex","SOLUSD",1765212201901,8.00405005,136.36,136.32,3.13653247]
["bitfinex","SOLUSD",1765212202102,7.33405005,136.36,136.33,0.68]
["bitfinex","SOLUSD",1765212202294,8.00405005,136.36,136.33,0.68]
["bitfinex","SOLUSD",1765212202695,8.00405005,136.36,136.32,10.47198733]
["bitfinex","SOLUSD",1765212202903,8.00405005,136.36,136.32,11.15198733]
["bitfinex","SOLUSD",1765212204791,25.66787228,136.36,136.31,10.67255511]
["bitfinex","SOLUSD",1765212205124,0.67,136.35,136.31,0.2]
["bitfinex","SOLUSD",1765212206912,7.33460466,136.34,136.31,0.2]
["bitfinex","SOLUSD",1765212207418,8.00460466,136.34,136.31,0.2]
["bitfinex","SOLUSD",1765212207615,8.00460466,136.34,136.31,8.21610435]
["bitfinex","SOLUSD",1765212208044,8.00460466,136.34,136.31,0.2]
["bitfinex","SOLUSD",1765212209313,8.00460466,136.34,136.31,7.53616092]
["bitfinex","SOLUSD",1765212209518,7.3337017,136.36,136.31,11.35269339]
["bitfinex","SOLUSD",1765212209732,8.04,136.37,136.32,3.81653247]
["bitfinex","SOLUSD",1765212209915,0.67,136.36,136.32,3.81653247]
["bitfinex","SOLUSD",1765212210108,0.67,136.36,136.33,0.68]
["bitfinex","SOLUSD",1765212210625,0.67,136.36,136.33,8.01512326]
["bitfinex","SOLUSD",1765212211512,4.89767622,136.35,136.31,7.53600254]
["bitfinex","SOLUSD",1765212212024,0.67,136.34,136.31,7.53600254]
["bitfinex","SOLUSD",1765212213631,0.67,136.34,136.31,8.21600254]
["bitfinex","SOLUSD",1765212213823,12.90129304,136.36,136.31,7.53600254]
["bitfinex","SOLUSD",1765212214012,12.90129304,136.36,136.31,8.21600254]
["bitfinex","SOLUSD",1765212214212,0.67,136.35,136.31,8.21600254]
["bitfinex","SOLUSD",1765212214906,12.90129304,136.36,136.32,0.68]
["bitfinex","SOLUSD",1765212215445,12.90129304,136.36,136.32,8.01538033]
["bitfinex","SOLUSD",1765212215733,8.00353425,136.36,136.32,8.01538033]
["bitfinex","SOLUSD",1765212216238,0.67,136.36,136.32,8.01538033]
["bitfinex","SOLUSD",1765212217540,20.2709202,136.37,136.33,0.68]
["bitfinex","SOLUSD",1765212217912,0.67,136.36,136.33,0.68]
["bitfinex","SOLUSD",1765212218143,0.67,136.36,136.32,8.01538033]
["bitfinex","SOLUSD",1765212219441,20.2709202,136.37,136.33,8.01486903]
["bitfinex","SOLUSD",1765212219943,0.67,136.36,136.33,7.33486903]
["bitfinex","SOLUSD",1765212220444,20.2709202,136.37,136.33,8.01486903]
["bitfinex","SOLUSD",1765212220644,7.33219292,136.39,136.34,12.91216599]
["bitfinex","SOLUSD",1765212220843,0.67,136.4,136.35,4.89767622]
["bitfinex","SOLUSD",1765212221045,8.00163773,136.4,136.35,5.57767622]
["bitfinex","SOLUSD",1765212221232,8.00163773,136.4,136.36,0.68]
["bitfinex","SOLUSD",1765212221419,0.67,136.4,136.36,0.68]
["bitfinex","SOLUSD",1765212221826,0.67,136.4,136.36,5.57767622]
["bitfinex","SOLUSD",1765212222755,0.67,136.4,136.37,7.33299112]
["bitfinex","SOLUSD",1765212223333,0.67,136.4,136.37,12.23066734]
["bitfinex","SOLUSD",1765212223744,4.89767622,136.38,136.33,8.04]
["bitfinex","SOLUSD",1765212224052,12.93767622,136.39,136.34,12.23190141]
["bitfinex","SOLUSD",1765212224231,8.71,136.39,136.34,4.89767622]
["bitfinex","SOLUSD",1765212224432,0.67,136.38,136.34,5.57767622]
["bitfinex","SOLUSD",1765212224659,8.00262095,136.38,136.34,5.57767622]
["bitfinex","SOLUSD",1765212224862,12.93767622,136.39,136.35,4.89767622]
["bitfinex","SOLUSD",1765212224863,15.37199767,136.39,136.35,4.89767622]
["bitfinex","SOLUSD",1765212225057,0.67,136.38,136.35,5.57767622]
["bitfinex","SOLUSD",1765212225757,0.67,136.38,136.35,4.89767622]
["bitfinex","SOLUSD",1765212225934,15.37199767,136.39,136.35,12.91152228]
["bitfinex","SOLUSD",1765212226139,0.67,136.38,136.35,12.91152228]
["bitfinex","SOLUSD",1765212226568,0.67,136.38,136.35,7.33384606]
["bitfinex","SOLUSD",1765212226755,0.67,136.38,136.35,12.23152228]
["bitfinex","SOLUSD",1765212227137,0.67,136.38,136.35,4.89767622]
["bitfinex","SOLUSD",1765212227339,5.56767622,136.38,136.33,12.23272071]
["bitfinex","SOLUSD",1765212227649,5.56767622,136.38,136.32,20.27321358]
["bitfinex","SOLUSD",1765212227854,0.67,136.37,136.32,20.27321358]
["bitfinex","SOLUSD",1765212228079,12.90089261,136.37,136.32,20.27321358]
["bitfinex","SOLUSD",1765212228367,12.90089261,136.37,136.32,20.95321358]
["bitfinex","SOLUSD",1765212228663,0.67,136.36,136.32,20.95321358]
["bitfinex","SOLUSD",1765212229074,0.67,136.36,136.33,8.01505612]
["bitfinex","SOLUSD",1765212229274,0.67,136.36,136.33,7.33505612]
["bitfinex","SOLUSD",1765212229940,8.00366588,136.36,136.33,7.33505612]
["bitfinex","SOLUSD",1765212231665,8.00366588,136.36,136.33,8.01505612]
["bitfinex","SOLUSD",1765212231866,7.33323299,136.37,136.33,12.91273234]
["bitfinex","SOLUSD",1765212232066,8.00323299,136.37,136.33,12.91273234]
["bitfinex","SOLUSD",1765212232672,0.67,136.36,136.33,12.91273234]
["bitfinex","SOLUSD",1765212232846,0.67,136.36,136.32,20.27311216]
["bitfinex","SOLUSD",1765212233036,0.67,136.36,136.33,7.33499361]
["bitfinex","SOLUSD",1765212233564,117.4001188,136.39,136.34,5.57767622]
["bitfinex","SOLUSD",1765212233963,117.4001188,136.39,136.34,12.91176205]
["bitfinex","SOLUSD",1765212233964,0.67,136.38,136.34,12.91176205]
["bitfinex","SOLUSD",1765212235070,0.67,136.38,136.34,8.01408583]
["bitfinex","SOLUSD",1765212235255,0.67,136.38,136.34,12.91176205]
["bitfinex","SOLUSD",1765212235568,8.00256302,136.38,136.34,12.91176205]
["bitfinex","SOLUSD",1765212236145,8.00256302,136.38,136.34,8.01408583]
["bitfinex","SOLUSD",1765212237091,0.67,136.37,136.33,7.33494535]
["bitfinex","SOLUSD",1765212237369,12.90088757,136.37,136.33,7.33494535]
["bitfinex","SOLUSD",1765212237747,0.67,136.36,136.33,7.33494535]
["bitfinex","SOLUSD",1765212238560,8.00359827,136.36,136.33,7.33494535]
["bitfinex","SOLUSD",1765212239675,0.67,136.35,136.32,15.37544359]
["bitfinex","SOLUSD",1765212239971,8.01359827,136.36,136.32,16.02544359]
["bitfinex","SOLUSD",1765212240176,0.68,136.35,136.32,16.02544359]
["bitfinex","SOLUSD",1765212240560,8.01359827,136.36,136.32,16.02544359]
["bitfinex","SOLUSD",1765212240873,8.01359827,136.36,136.32,15.37544359]
["bitfinex","SOLUSD",1765212241170,117.43767622,136.39,136.33,5.54767622]
["bitfinex","SOLUSD",1765212241489,0.68,136.38,136.34,0.65]
["bitfinex","SOLUSD",1765212242169,111.83214581,136.39,136.35,4.89767622]
["bitfinex","SOLUSD",1765212242346,104.5,136.39,136.36,4.89767622]
["bitfinex","SOLUSD",1765212242668,0.68,136.39,136.35,4.89767622]
["bitfinex","SOLUSD",1765212242872,4.89767622,136.39,136.34,0.65]
["bitfinex","SOLUSD",1765212243058,8.01267883,136.38,136.34,7.9844442]
["bitfinex","SOLUSD",1765212243453,8.01267883,136.38,136.34,12.88212042]
["bitfinex","SOLUSD",1765212244064,0.68,136.38,136.34,12.88212042]
["bitfinex","SOLUSD",1765212244262,8.01245642,136.38,136.34,12.88212042]
["bitfinex","SOLUSD",1765212244666,21.20654022,136.4,136.35,5.54767622]
["bitfinex","SOLUSD",1765212244865,0.68,136.39,136.35,5.54767622]
["bitfinex","SOLUSD",1765212245170,8.01194385,136.39,136.35,12.88139652]
["bitfinex","SOLUSD",1765212246569,0.68,136.39,136.35,12.88139652]
["bitfinex","SOLUSD",1765212246971,8.01205488,136.39,136.35,12.88139652]
["bitfinex","SOLUSD",1765212247380,0.68,136.38,136.35,7.9837203]
["bitfinex","SOLUSD",1765212248285,4.89767622,136.39,136.35,7.9837203]
["bitfinex","SOLUSD",1765212248490,0.68,136.38,136.35,12.88139652]
["bitfinex","SOLUSD",1765212248655,28.53816269,136.4,136.35,12.88139652]
["bitfinex","SOLUSD",1765212248656,29.21816269,136.4,136.35,12.88139652]
["bitfinex","SOLUSD",1765212248861,117.408628,136.41,136.36,5.54767622]
["bitfinex","SOLUSD",1765212249193,0.68,136.4,136.37,0.65]
["bitfinex","SOLUSD",1765212249362,0.68,136.4,136.37,12.88014689]
["bitfinex","SOLUSD",1765212249561,104.5,136.41,136.37,12.88014689]
["bitfinex","SOLUSD",1765212249762,105.18,136.41,136.38,0.65]
["bitfinex","SOLUSD",1765212250192,0.68,136.4,136.37,12.23014689]
["bitfinex","SOLUSD",1765212251587,0.68,136.4,136.37,12.88014689]
["bitfinex","SOLUSD",1765212251799,0.68,136.4,136.37,12.23014689]
["bitfinex","SOLUSD",1765212252089,8.01139803,136.4,136.37,7.33247067]
["bitfinex","SOLUSD",1765212252292,0.68,136.4,136.37,7.33247067]
["bitfinex","SOLUSD",1765212252471,0.68,136.39,136.37,7.33247067]
["bitfinex","SOLUSD",1765212252666,0.68,136.4,136.37,7.33247067]
["bitfinex","SOLUSD",1765212253709,12.90910813,136.4,136.35,12.93767622]
["bitfinex","SOLUSD",1765212254090,0.68,136.39,136.35,12.93767622]
["bitfinex","SOLUSD",1765212254279,0.68,136.39,136.36,4.89767622]
["bitfinex","SOLUSD",1765212254483,0.68,136.39,136.36,5.54767622]
["bitfinex","SOLUSD",1765212254786,5.57767622,136.39,136.35,7.33375278]
["bitfinex","SOLUSD",1765212255208,5.57767622,136.39,136.34,20.92213868]
["bitfinex","SOLUSD",1765212255513,0.68,136.38,136.34,20.92213868]
["bitfinex","SOLUSD",1765212256416,8.01254182,136.38,136.34,20.92213868]
["bitfinex","SOLUSD",1765212257385,7.33254182,136.38,136.34,20.92213868]
["bitfinex","SOLUSD",1765212257584,0.68,136.37,136.34,20.92213868]
["bitfinex","SOLUSD",1765212258378,0.68,136.37,136.34,16.02446246]
["bitfinex","SOLUSD",1765212258582,8.01304177,136.37,136.34,8.04]
["bitfinex","SOLUSD",1765212258788,8.01304177,136.37,136.33,7.33485513]
["bitfinex","SOLUSD",1765212258789,12.23071799,136.37,136.33,7.33485513]
["bitfinex","SOLUSD",1765212259109,0.68,136.36,136.32,4.89767622]
["bitfinex","SOLUSD",1765212259605,0.68,136.36,136.32,5.54767622]
["bitfinex","SOLUSD",1765212259982,0.68,136.36,136.32,4.89767622]
["bitfinex","SOLUSD",1765212260182,0.68,136.36,136.32,12.23315577]
["bitfinex","SOLUSD",1765212260608,8.01363957,136.36,136.32,12.23315577]
["bitfinex","SOLUSD",1765212261003,0.68,136.35,136.32,12.23315577]
["bitfinex","SOLUSD",1765212262214,8.01443541,136.35,136.31,15.57611031]
["bitfinex","SOLUSD",1765212262400,12.91211163,136.35,136.31,15.57611031]
["bitfinex","SOLUSD",1765212262600,0.72,136.34,136.31,15.57611031]
["bitfinex","SOLUSD",1765212263410,0.72,136.34,136.31,0.2]
["bitfinex","SOLUSD",1765212263411,4.89767622,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212263790,5.61767622,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212264296,0.72,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212265114,8.05568075,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212266100,0.72,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212266295,8.04,136.33,136.31,0.2]
["bitfinex","SOLUSD",1765212266600,8.76,136.33,136.31,7.53614372]
["bitfinex","SOLUSD",1765212266800,0.72,136.34,136.31,7.53614372]
["bitfinex","SOLUSD",1765212270206,5.61767622,136.34,136.31,7.53614372]
["bitfinex","SOLUSD",1765212270526,5.61767622,136.34,136.31,0.2]
["bitfinex","SOLUSD",1765212270527,4.89767622,136.33,136.31,0.2]
["bitfinex","SOLUSD",1765212270824,0.72,136.33,136.31,0.2]
["bitfinex","SOLUSD",1765212271715,3.13609762,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212272190,3.85609762,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212273018,20.00172329,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212274294,8.05568075,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212274495,11.19177837,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212277840,8.05568075,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212278048,11.19177837,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212280011,123.73144361,136.33,136.31,0.2]
["bitfinex","SOLUSD",1765212280634,123.01144361,136.33,136.31,0.2]
["bitfinex","SOLUSD",1765212280936,0.72,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212281544,123.01144361,136.33,136.31,0.2]
["bitfinex","SOLUSD",1765212281740,123.73144361,136.33,136.31,0.2]
["bitfinex","SOLUSD",1765212282224,120.59534599,136.33,136.31,0.2]
["bitfinex","SOLUSD",1765212282961,112.54,136.33,136.31,0.2]
["bitfinex","SOLUSD",1765212283163,8.04,136.35,136.31,11.3422682]
["bitfinex","SOLUSD",1765212283325,8.76,136.35,136.31,8.20617058]
["bitfinex","SOLUSD",1765212283525,3.13609762,136.33,136.31,0.2]
["bitfinex","SOLUSD",1765212283939,11.19177837,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212284658,8.05568075,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212284855,11.19177837,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212285056,19.23177837,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212291071,16.09568075,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212295954,15.37568075,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212296141,16.09568075,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212300463,15.37568075,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212301957,8.04,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212302182,19.21177837,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212302355,28.02172329,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212302557,44.33058729,136.32,136.31,0.2]
["bitfinex","SOLUSD",1765212303257,44.33058729,136.32,136.25,0.2]
["bitfinex","SOLUSD",1765212303258,8.80994492,136.31,136.25,0.2]
["bitfinex","SOLUSD",1765212303457,3.13609762,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212303885,3.83609762,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212304057,0.7,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212304259,7.3389109,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212304456,10.47500852,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212305379,3.13609762,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212306659,10.47500852,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212307393,11.17500852,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212307690,10.47500852,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212307894,11.17500852,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212308697,8.0389109,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212308866,11.17500852,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212309266,7.3389109,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212309499,18.51465866,136.27,136.25,0.2]
["bitfinex","SOLUSD",1765212309675,19.21465866,136.27,136.25,0.2]
["bitfinex","SOLUSD",1765212310366,3.83609762,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212311597,11.17500852,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212312597,7.3389109,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212313595,10.47500852,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212314991,11.17500852,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212315504,10.47500852,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212316918,7.3389109,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212317089,11.17500852,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212318812,18.51453877,136.27,136.25,0.2]
["bitfinex","SOLUSD",1765212319120,18.51453877,136.27,136.25,0.88]
["bitfinex","SOLUSD",1765212319121,8.04,136.27,136.25,0.88]
["bitfinex","SOLUSD",1765212319518,11.17402309,136.28,136.25,0.88]
["bitfinex","SOLUSD",1765212320395,11.17402309,136.28,136.25,0.2]
["bitfinex","SOLUSD",1765212321603,11.17402309,136.28,136.25,0.88]
["bitfinex","SOLUSD",1765212322211,11.17402309,136.28,136.25,0.2]
["bitfinex","SOLUSD",1765212322726,3.13609762,136.27,136.25,0.2]
["bitfinex","SOLUSD",1765212323228,11.17402309,136.28,136.25,0.2]
["bitfinex","SOLUSD",1765212324822,10.47454252,136.27,136.25,0.2]
["bitfinex","SOLUSD",1765212325020,7.3384449,136.27,136.25,0.2]
["bitfinex","SOLUSD",1765212325219,11.17415467,136.28,136.25,0.2]
["bitfinex","SOLUSD",1765212325435,18.5135829,136.29,136.26,0.68]
["bitfinex","SOLUSD",1765212326226,19.2335829,136.29,136.26,0.68]
["bitfinex","SOLUSD",1765212326729,0.72,136.28,136.25,0.2]
["bitfinex","SOLUSD",1765212327033,3.13609762,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212327209,16.84994492,136.27,136.25,0.2]
["bitfinex","SOLUSD",1765212327414,8.76,136.27,136.25,0.2]
["bitfinex","SOLUSD",1765212327619,0.72,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212328016,3.85609762,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212328604,8.0589109,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212328821,7.3389109,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212329528,15.37855054,136.27,136.25,0.88]
["bitfinex","SOLUSD",1765212329926,15.37855054,136.27,136.25,0.2]
["bitfinex","SOLUSD",1765212330233,16.09855054,136.27,136.25,0.2]
["bitfinex","SOLUSD",1765212330412,8.04,136.27,136.25,0.88]
["bitfinex","SOLUSD",1765212330612,10.47407258,136.28,136.25,0.88]
["bitfinex","SOLUSD",1765212331031,3.13609762,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212331414,3.85609762,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212332161,11.19500852,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212332744,12.96626448,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212333309,21.7762094,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212336986,16.86885582,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212337274,21.7762094,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212338978,126.2762094,136.26,136.25,0.2]
["bitfinex","SOLUSD",1765212339775,126.2762094,136.26,136.23,0.2]
["bitfinex","SOLUSD",1765212339776,8.80994492,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765212339981,29.97621758,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212341874,37.31620583,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212342075,7.33950293,136.25,136.23,0.88]
["bitfinex","SOLUSD",1765212342281,4.90735358,136.26,136.23,0.88]
["bitfinex","SOLUSD",1765212342487,13.66735358,136.27,136.24,0.68]
["bitfinex","SOLUSD",1765212342794,4.90735358,136.25,136.24,0.68]
["bitfinex","SOLUSD",1765212342989,4.90735358,136.26,136.24,0.68]
["bitfinex","SOLUSD",1765212343193,4.90735358,136.26,136.23,0.88]
["bitfinex","SOLUSD",1765212344005,7.33944954,136.25,136.23,0.88]
["bitfinex","SOLUSD",1765212344374,7.33944954,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765212344672,7.33944954,136.25,136.23,0.88]
["bitfinex","SOLUSD",1765212347196,12.24680312,136.25,136.23,0.88]
["bitfinex","SOLUSD",1765212347403,7.33908115,136.26,136.23,0.88]
["bitfinex","SOLUSD",1765212347590,4.90735358,136.25,136.23,0.88]
["bitfinex","SOLUSD",1765212348876,7.33957404,136.25,136.23,0.88]
["bitfinex","SOLUSD",1765212349103,12.24692762,136.25,136.23,0.88]
["bitfinex","SOLUSD",1765212349498,7.33957404,136.25,136.23,0.88]
["bitfinex","SOLUSD",1765212350803,12.24692762,136.25,136.23,0.88]
["bitfinex","SOLUSD",1765212351006,12.24692762,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765212351379,12.91692762,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765212352311,4.90735358,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212352606,12.91692762,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765212352986,4.90735358,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212353284,5.59735358,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212354094,14.4072985,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212354297,19.35074516,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212354603,9.85080024,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212354814,12.94735358,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212355297,20.97734183,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212355805,20.28734183,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212356189,15.37998825,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212356384,8.04,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212356795,15.37998825,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212357089,20.28734183,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212358712,20.97734183,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212359888,20.28734183,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212360213,20.97734183,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212360933,16.06998825,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212361421,15.37998825,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212361914,8.04,136.24,136.23,0.86]
["bitfinex","SOLUSD",1765212362222,31.68800336,136.26,136.23,0.86]
["bitfinex","SOLUSD",1765212362393,31.68800336,136.26,136.24,0.66]
["bitfinex","SOLUSD",1765212362590,31.68800336,136.26,136.23,0.86]
["bitfinex","SOLUSD",1765212363220,37.28535694,136.26,136.23,0.2]
["bitfinex","SOLUSD",1765212363386,37.28535694,136.26,136.23,0.86]
["bitfinex","SOLUSD",1765212363587,0.69,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765212364288,5.59735358,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765212365212,0.69,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212365518,22.4472985,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212365706,34.93156103,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212366515,42.27154928,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212367473,21.03228634,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212367730,7.33968133,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765212368299,8.75,136.26,136.23,0.2]
["bitfinex","SOLUSD",1765212368500,7.33897853,136.26,136.23,0.88]
["bitfinex","SOLUSD",1765212369132,8.04897853,136.26,136.23,0.88]
["bitfinex","SOLUSD",1765212369306,7.33897853,136.26,136.23,0.88]
["bitfinex","SOLUSD",1765212370233,125.49585791,136.27,136.23,8.22026187]
["bitfinex","SOLUSD",1765212370531,0.71,136.31,136.26,4.90735358]
["bitfinex","SOLUSD",1765212370731,12.27765417,136.32,136.28,4.90735358]
["bitfinex","SOLUSD",1765212370934,7.33568075,136.32,136.29,4.90735358]
["bitfinex","SOLUSD",1765212371100,7.33568075,136.32,136.28,5.58735358]
["bitfinex","SOLUSD",1765212371304,12.27718747,136.32,136.28,0.68]
["bitfinex","SOLUSD",1765212371513,12.27718747,136.32,136.29,0.68]
["bitfinex","SOLUSD",1765212372026,15.37477441,136.34,136.3,4.90735358]
["bitfinex","SOLUSD",1765212372533,0.71,136.35,136.29,0.68]
["bitfinex","SOLUSD",1765212372534,7.33426042,136.35,136.31,5.58735358]
["bitfinex","SOLUSD",1765212372824,5.61735358,136.35,136.29,8.72]
["bitfinex","SOLUSD",1765212373045,13.65735358,136.35,136.3,0.68]
["bitfinex","SOLUSD",1765212373349,12.94735358,136.35,136.3,5.58735358]
["bitfinex","SOLUSD",1765212373643,0.71,136.34,136.29,12.94735358]
["bitfinex","SOLUSD",1765212373846,0.71,136.34,136.29,13.62735358]
["bitfinex","SOLUSD",1765212374147,0.71,136.34,136.29,5.58735358]
["bitfinex","SOLUSD",1765212374722,7.33514266,136.33,136.29,12.24455163]
["bitfinex","SOLUSD",1765212375021,7.33514266,136.33,136.3,5.58735358]
["bitfinex","SOLUSD",1765212375238,8.04,136.35,136.31,4.90735358]
["bitfinex","SOLUSD",1765212375444,15.37428735,136.35,136.32,4.90735358]
["bitfinex","SOLUSD",1765212375743,7.33363277,136.36,136.33,4.90735358]
["bitfinex","SOLUSD",1765212375955,7.33363277,136.36,136.33,5.58735358]
["bitfinex","SOLUSD",1765212376137,7.33363277,136.36,136.33,0.68]
["bitfinex","SOLUSD",1765212376547,8.04363277,136.36,136.32,5.58735358]
["bitfinex","SOLUSD",1765212376762,7.33363277,136.36,136.33,0.68]
["bitfinex","SOLUSD",1765212378270,7.33264039,136.38,136.34,4.90735358]
["bitfinex","SOLUSD",1765212378548,0.1,136.39,136.37,4.90735358]
["bitfinex","SOLUSD",1765212378752,0.1,136.39,136.37,0.68]
["bitfinex","SOLUSD",1765212379663,0.1,136.39,136.36,12.24064532]
["bitfinex","SOLUSD",1765212379959,5.61735358,136.38,136.32,20.28284006]
["bitfinex","SOLUSD",1765212380243,5.61735358,136.38,136.32,8.04]
["bitfinex","SOLUSD",1765212380448,0.71,136.37,136.32,20.96299369]
["bitfinex","SOLUSD",1765212380960,0.71,136.37,136.33,0.68]
["bitfinex","SOLUSD",1765212381141,7.33352889,136.36,136.33,0.68]
["bitfinex","SOLUSD",1765212381843,7.33261698,136.38,136.33,12.92204213]
["bitfinex","SOLUSD",1765212382358,8.03261698,136.38,136.34,0.68]
["bitfinex","SOLUSD",1765212382557,7.33261698,136.38,136.34,5.58735358]
["bitfinex","SOLUSD",1765212383057,0.7,136.37,136.33,12.24204213]
["bitfinex","SOLUSD",1765212383250,0.7,136.37,136.33,12.92204213]
["bitfinex","SOLUSD",1765212383756,0.7,136.37,136.34,7.33458266]
["bitfinex","SOLUSD",1765212383958,15.47209095,136.39,136.34,12.92193624]
["bitfinex","SOLUSD",1765212384161,15.47209095,136.39,136.35,5.58735358]
["bitfinex","SOLUSD",1765212384162,16.17209095,136.39,136.35,5.58735358]
["bitfinex","SOLUSD",1765212384339,8.14,136.39,136.36,4.90735358]
["bitfinex","SOLUSD",1765212384543,0.1,136.39,136.37,5.58735358]
["bitfinex","SOLUSD",1765212384742,0.1,136.39,136.35,8.04]
["bitfinex","SOLUSD",1765212384957,0.1,136.39,136.36,5.58735358]
["bitfinex","SOLUSD",1765212385257,0.1,136.39,136.37,4.90735358]
["bitfinex","SOLUSD",1765212385449,0.1,136.39,136.37,5.58735358]
["bitfinex","SOLUSD",1765212385743,0.1,136.39,136.36,12.24070552]
["bitfinex","SOLUSD",1765212385949,0.1,136.39,136.36,12.92070552]
["bitfinex","SOLUSD",1765212387064,0.1,136.39,136.37,0.68]
["bitfinex","SOLUSD",1765212387358,0.1,136.39,136.36,12.24070552]
["bitfinex","SOLUSD",1765212387558,0.1,136.39,136.35,12.94735358]
["bitfinex","SOLUSD",1765212387766,0.8,136.39,136.35,13.62735358]
["bitfinex","SOLUSD",1765212388487,0.8,136.39,136.35,20.96133978]
["bitfinex","SOLUSD",1765212388784,0.1,136.39,136.35,13.62735358]
["bitfinex","SOLUSD",1765212389091,0.1,136.39,136.37,4.90735358]
["bitfinex","SOLUSD",1765212389581,0.1,136.39,136.37,5.58735358]
["bitfinex","SOLUSD",1765212389784,0.1,136.39,136.37,4.90735358]
["bitfinex","SOLUSD",1765212390081,0.1,136.39,136.35,33.70877441]
["bitfinex","SOLUSD",1765212390082,0.1,136.39,136.38,5.58735358]
["bitfinex","SOLUSD",1765212390659,0.1,136.39,136.38,13.62735358]
["bitfinex","SOLUSD",1765212391060,0.1,136.39,136.38,20.95980701]
["bitfinex","SOLUSD",1765212392170,0.1,136.45,136.41,16.308864]
["bitfinex","SOLUSD",1765212392375,0.1,136.45,136.44,4.90735358]
["bitfinex","SOLUSD",1765212392682,0.1,136.45,136.43,4.90735358]
["bitfinex","SOLUSD",1765212393064,0.7,136.44,136.42,8.04]
["bitfinex","SOLUSD",1765212393472,0.7,136.44,136.41,7.3307836]
["bitfinex","SOLUSD",1765212394771,8.02938036,136.44,136.39,10.46263038]
["bitfinex","SOLUSD",1765212394966,3.1308611,136.41,136.35,3.1308611]
["bitfinex","SOLUSD",1765212395167,3.1308611,136.4,136.34,8.72]
["bitfinex","SOLUSD",1765212395473,3.1308611,136.4,136.35,3.1308611]
["bitfinex","SOLUSD",1765212395474,0.7,136.39,136.35,3.1308611]
["bitfinex","SOLUSD",1765212395679,0.7,136.39,136.35,10.46471899]
["bitfinex","SOLUSD",1765212396057,0.7,136.39,136.35,7.33385789]
["bitfinex","SOLUSD",1765212396261,3.8308611,136.39,136.35,7.33385789]
["bitfinex","SOLUSD",1765212396488,3.1308611,136.37,136.3,19.02107022]
["bitfinex","SOLUSD",1765212396781,14.79823536,136.37,136.32,7.3355855]
["bitfinex","SOLUSD",1765212396968,7.33236945,136.39,136.33,7.46479364]
["bitfinex","SOLUSD",1765212397175,0.7,136.39,136.35,7.46479364]
["bitfinex","SOLUSD",1765212397888,0.7,136.39,136.34,7.46479364]
["bitfinex","SOLUSD",1765212398090,8.16479364,136.39,136.34,7.46479364]
["bitfinex","SOLUSD",1765212400595,0.7,136.37,136.34,7.33453469]
["bitfinex","SOLUSD",1765212402776,0.7,136.37,136.34,14.79932833]
["bitfinex","SOLUSD",1765212402983,8.03305589,136.37,136.34,14.79932833]
["bitfinex","SOLUSD",1765212403182,8.03305589,136.37,136.34,7.33453469]
["bitfinex","SOLUSD",1765212404089,8.03305589,136.37,136.31,14.80047638]
["bitfinex","SOLUSD",1765212404090,0.7,136.36,136.31,14.80047638]
["bitfinex","SOLUSD",1765212404297,8.16479364,136.36,136.31,15.37568274]
["bitfinex","SOLUSD",1765212404699,0.7,136.35,136.32,7.33563082]
["bitfinex","SOLUSD",1765212406500,8.03407065,136.35,136.31,22.84078523]
["bitfinex","SOLUSD",1765212406894,0.7,136.34,136.31,15.50479364]
["bitfinex","SOLUSD",1765212407089,0.7,136.34,136.31,22.84091642]
["bitfinex","SOLUSD",1765212407595,0.7,136.34,136.29,14.80161601]
["bitfinex","SOLUSD",1765212407794,0.7,136.34,136.3,7.33662818]
["bitfinex","SOLUSD",1765212407997,8.0348498,136.34,136.3,7.33662818]
["bitfinex","SOLUSD",1765212408381,0.7,136.33,136.3,7.33662818]
["bitfinex","SOLUSD",1765212409206,8.03517688,136.33,136.29,14.80208911]
["bitfinex","SOLUSD",1765212409504,0.7,136.32,136.29,14.80208911]
["bitfinex","SOLUSD",1765212410801,7.33517688,136.33,136.29,15.48208911]
["bitfinex","SOLUSD",1765212410802,0.7,136.33,136.29,15.48208911]
["bitfinex","SOLUSD",1765212411108,0.7,136.32,136.29,14.80208911]
["bitfinex","SOLUSD",1765212412202,7.33483237,136.34,136.3,7.46479364]
["bitfinex","SOLUSD",1765212412409,0.72,136.35,136.32,7.46479364]
["bitfinex","SOLUSD",1765212412587,7.33376138,136.36,136.31,7.46479364]
["bitfinex","SOLUSD",1765212412899,0.72,136.34,136.3,7.46479364]
["bitfinex","SOLUSD",1765212413102,0.72,136.34,136.29,14.80208911]
["bitfinex","SOLUSD",1765212413103,8.18479364,136.34,136.29,14.80208911]
["bitfinex","SOLUSD",1765212413489,0.72,136.33,136.29,14.80208911]
["bitfinex","SOLUSD",1765212414117,0.72,136.33,136.29,15.48208911]
["bitfinex","SOLUSD",1765212414310,8.05524234,136.33,136.29,15.48208911]
["bitfinex","SOLUSD",1765212414498,8.05524234,136.33,136.29,7.46479364]
["bitfinex","SOLUSD",1765212414702,8.18479364,136.32,136.27,31.11167962]
["bitfinex","SOLUSD",1765212415094,0.72,136.31,136.27,31.11167962]
["bitfinex","SOLUSD",1765212415291,0.72,136.31,136.27,31.79167962]
["bitfinex","SOLUSD",1765212415792,0.72,136.31,136.27,31.11167962]
["bitfinex","SOLUSD",1765212416194,7.33675715,136.3,136.27,14.80281562]
["bitfinex","SOLUSD",1765212416511,8.05647048,136.31,136.27,14.80281562]
["bitfinex","SOLUSD",1765212416707,0.72,136.3,136.27,14.80281562]
["bitfinex","SOLUSD",1765212416913,0.72,136.3,136.26,22.84362443]
["bitfinex","SOLUSD",1765212418286,8.05702043,136.3,136.26,14.80362443]
["bitfinex","SOLUSD",1765212418813,0.72,136.29,136.26,10.47660982]
["bitfinex","SOLUSD",1765212419802,11.19532251,136.29,136.24,27.48664303]
["bitfinex","SOLUSD",1765212420012,0.69,136.28,136.24,27.48664303]
["bitfinex","SOLUSD",1765212420512,0.69,136.28,136.24,11.17777903]
["bitfinex","SOLUSD",1765212420710,3.13777903,136.27,136.23,0.2]
["bitfinex","SOLUSD",1765212421092,3.82777903,136.26,136.23,0.2]
["bitfinex","SOLUSD",1765212421427,3.13777903,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765212421589,3.82777903,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765212421790,11.16776728,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212422909,8.02998825,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212423110,8.04,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765212423310,8.73,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765212423516,0.69,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212423900,8.02867885,136.27,136.23,7.54052704]
["bitfinex","SOLUSD",1765212424100,0.69,136.27,136.23,11.35830607]
["bitfinex","SOLUSD",1765212424711,8.02840501,136.27,136.23,11.35830607]
["bitfinex","SOLUSD",1765212425604,0.69,136.27,136.23,29.70962369]
["bitfinex","SOLUSD",1765212425928,0.69,136.27,136.23,26.57184466]
["bitfinex","SOLUSD",1765212427004,111.83698119,136.3,136.24,0.68]
["bitfinex","SOLUSD",1765212427230,8.02698119,136.3,136.26,3.13777903]
["bitfinex","SOLUSD",1765212427526,11.16476022,136.3,136.25,8.04]
["bitfinex","SOLUSD",1765212427708,3.82777903,136.29,136.25,8.04]
["bitfinex","SOLUSD",1765212427904,3.82777903,136.29,136.23,54.05848769]
["bitfinex","SOLUSD",1765212428120,0.69,136.28,136.23,54.05848769]
["bitfinex","SOLUSD",1765212428330,0.69,136.28,136.24,3.13777903]
["bitfinex","SOLUSD",1765212428534,7.33774726,136.29,136.25,3.13777903]
["bitfinex","SOLUSD",1765212428710,0.69,136.28,136.24,3.13777903]
["bitfinex","SOLUSD",1765212428912,0.69,136.28,136.24,8.15221647]
["bitfinex","SOLUSD",1765212429125,7.33774726,136.29,136.25,0.68]
["bitfinex","SOLUSD",1765212429431,8.02774726,136.29,136.25,0.68]
["bitfinex","SOLUSD",1765212429631,0.69,136.28,136.24,7.47221647]
["bitfinex","SOLUSD",1765212429829,8.02809495,136.28,136.24,8.01989839]
["bitfinex","SOLUSD",1765212430017,8.02809495,136.28,136.24,15.49211486]
["bitfinex","SOLUSD",1765212430527,7.33750771,136.29,136.24,14.81211486]
["bitfinex","SOLUSD",1765212430718,16.06688651,136.3,136.25,8.15221647]
["bitfinex","SOLUSD",1765212431126,16.06688651,136.3,136.25,7.47221647]
["bitfinex","SOLUSD",1765212431332,0.69,136.29,136.25,8.15221647]
["bitfinex","SOLUSD",1765212431630,0.69,136.29,136.24,14.81211486]
["bitfinex","SOLUSD",1765212431926,7.33783387,136.28,136.24,14.81211486]
["bitfinex","SOLUSD",1765212432137,7.33783387,136.28,136.24,15.49211486]
["bitfinex","SOLUSD",1765212432329,0.69,136.27,136.24,7.33989839]
["bitfinex","SOLUSD",1765212432629,8.16221647,136.27,136.23,8.24]
["bitfinex","SOLUSD",1765212432820,7.47221647,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765212433028,0.69,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212433729,8.02998825,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212433932,0.69,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212434943,8.02909366,136.26,136.23,0.2]
["bitfinex","SOLUSD",1765212435233,0.69,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765212435914,0.69,136.25,136.23,7.5403493]
["bitfinex","SOLUSD",1765212436119,16.06859852,136.27,136.23,15.69256577]
["bitfinex","SOLUSD",1765212436449,8.02859852,136.27,136.23,15.69256577]
["bitfinex","SOLUSD",1765212436912,0.69,136.27,136.23,15.69256577]
["bitfinex","SOLUSD",1765212437116,7.33805759,136.28,136.24,8.15221647]
["bitfinex","SOLUSD",1765212437311,0.69,136.27,136.24,7.47221647]
["bitfinex","SOLUSD",1765212437518,0.69,136.27,136.23,15.69256577]
["bitfinex","SOLUSD",1765212438314,0.69,136.27,136.24,7.47221647]
["bitfinex","SOLUSD",1765212439736,0.69,136.27,136.23,0.2]
["bitfinex","SOLUSD",1765212439915,7.47221647,136.26,136.23,0.2]
["bitfinex","SOLUSD",1765212440113,7.33944954,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765212440313,8.02913955,136.26,136.23,0.2]
["bitfinex","SOLUSD",1765212440817,0.69,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765212441020,7.33858118,136.27,136.23,15.6927399]
["bitfinex","SOLUSD",1765212441229,8.01858118,136.27,136.23,15.6927399]
["bitfinex","SOLUSD",1765212441608,123.52116435,136.31,136.26,7.47221647]
["bitfinex","SOLUSD",1765212441813,123.52116435,136.31,136.27,7.47221647]
["bitfinex","SOLUSD",1765212442211,7.33675715,136.3,136.27,8.12221647]
["bitfinex","SOLUSD",1765212442411,0.68,136.31,136.28,7.47221647]
["bitfinex","SOLUSD",1765212442614,0.68,136.31,136.29,7.47221647]
["bitfinex","SOLUSD",1765212442823,0.68,136.31,136.27,7.98836508]
["bitfinex","SOLUSD",1765212442824,0.68,136.31,136.28,7.47221647]
["bitfinex","SOLUSD",1765212443634,8.01638652,136.31,136.28,7.47221647]
["bitfinex","SOLUSD",1765212444335,7.33638652,136.31,136.28,15.46001747]
["bitfinex","SOLUSD",1765212444518,7.33590493,136.32,136.28,15.46001747]
["bitfinex","SOLUSD",1765212444718,8.01590493,136.32,136.28,14.81001747]
["bitfinex","SOLUSD",1765212444920,0.68,136.31,136.28,14.81001747]
["bitfinex","SOLUSD",1765212445230,0.68,136.31,136.27,14.81036549]
["bitfinex","SOLUSD",1765212445428,0.68,136.31,136.28,7.47221647]
["bitfinex","SOLUSD",1765212446219,0.68,136.31,136.28,14.81003825]
["bitfinex","SOLUSD",1765212446539,7.33590493,136.32,136.28,15.46003825]
["bitfinex","SOLUSD",1765212446726,0.68,136.31,136.28,15.46003825]
["bitfinex","SOLUSD",1765212446924,0.68,136.31,136.28,14.81003825]
["bitfinex","SOLUSD",1765212448039,7.33590493,136.32,136.28,15.46003825]
["bitfinex","SOLUSD",1765212448547,8.01590493,136.32,136.29,7.47221647]
["bitfinex","SOLUSD",1765212448746,8.01590493,136.32,136.29,3.13640458]
["bitfinex","SOLUSD",1765212448919,0.68,136.31,136.29,3.13640458]
["bitfinex","SOLUSD",1765212449639,0.68,136.31,136.27,3.13640458]
["bitfinex","SOLUSD",1765212449836,0.68,136.31,136.26,10.47501829]
["bitfinex","SOLUSD",1765212450238,0.68,136.31,136.27,10.47477432]
["bitfinex","SOLUSD",1765212450445,0.68,136.31,136.28,3.13640458]
["bitfinex","SOLUSD",1765212450826,7.33675715,136.3,136.26,7.33866176]
["bitfinex","SOLUSD",1765212451025,7.33675715,136.3,136.27,3.13640458]
["bitfinex","SOLUSD",1765212451226,8.01675715,136.3,136.27,3.13640458]
["bitfinex","SOLUSD",1765212451823,0.68,136.29,136.26,3.13640458]
["bitfinex","SOLUSD",1765212452824,0.68,136.29,136.26,10.47524483]
["bitfinex","SOLUSD",1765212453327,0.68,136.29,136.26,11.12524483]
["bitfinex","SOLUSD",1765212453751,0.68,136.29,136.26,10.47524483]
["bitfinex","SOLUSD",1765212453930,0.68,136.29,136.26,11.12524483]
["bitfinex","SOLUSD",1765212454345,8.01770574,136.29,136.26,3.13640458]
["bitfinex","SOLUSD",1765212454727,8.01770574,136.29,136.25,12.94323033]
["bitfinex","SOLUSD",1765212454728,0.68,136.28,136.25,12.94323033]
["bitfinex","SOLUSD",1765212454929,7.33837234,136.27,136.25,12.94323033]
["bitfinex","SOLUSD",1765212455130,7.33837234,136.27,136.24,4.90323033]
["bitfinex","SOLUSD",1765212455352,0.68,136.26,136.24,4.90323033]
["bitfinex","SOLUSD",1765212455547,0.68,136.26,136.23,16.23034694]
["bitfinex","SOLUSD",1765212455748,8.01837234,136.27,136.24,4.90323033]
["bitfinex","SOLUSD",1765212455955,0.68,136.26,136.23,5.10323033]
["bitfinex","SOLUSD",1765212456139,0.68,136.26,136.23,0.2]
["bitfinex","SOLUSD",1765212456641,0.68,136.26,136.23,5.10323033]
["bitfinex","SOLUSD",1765212456951,0.68,136.26,136.23,13.09374946]
["bitfinex","SOLUSD",1765212457159,7.33837234,136.27,136.23,13.09374946]
["bitfinex","SOLUSD",1765212457160,8.01837234,136.27,136.23,13.09374946]
["bitfinex","SOLUSD",1765212458233,0.68,136.26,136.23,0.2]
["bitfinex","SOLUSD",1765212458435,5.58323033,136.26,136.23,0.2]
["bitfinex","SOLUSD",1765212458639,0.68,136.26,136.23,0.2]
["bitfinex","SOLUSD",1765212458938,0.68,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765212459132,8.01837234,136.27,136.23,0.85]
["bitfinex","SOLUSD",1765212459333,7.33837234,136.27,136.23,5.10323033]
["bitfinex","SOLUSD",1765212459662,0.68,136.26,136.23,5.10323033]
["bitfinex","SOLUSD",1765212460045,0.68,136.26,136.23,0.2]
["bitfinex","SOLUSD",1765212460248,8.01934677,136.26,136.23,0.2]
["bitfinex","SOLUSD",1765212460445,4.90323033,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212460959,5.58323033,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212462337,12.92321858,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212464571,8.01998825,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212467172,7.339655,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765212467359,8.019655,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765212469474,7.339655,136.25,136.23,0.2]
["bitfinex","SOLUSD",1765212469677,5.58323033,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212470871,12.92321858,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212471652,8.01998825,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212472182,12.92321858,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212475577,8.01998825,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212475766,12.92321858,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212476251,20.96321858,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212476979,29.7731635,136.24,136.23,0.2]
["bitfinex","SOLUSD",1765212477362,29.7731635,136.24,136.23,0.10994402]
["bitfinex","SOLUSD",1765212477558,113.30994492,136.23,136.2,0.2]
["bitfinex","SOLUSD",1765212477877,4.90323033,136.21,136.2,0.2]
["bitfinex","SOLUSD",1765212478259,5.62323033,136.21,136.2,0.2]
["bitfinex","SOLUSD",1765212478456,110.12323033,136.23,136.2,0.2]
["bitfinex","SOLUSD",1765212478783,105.22,136.23,136.2,0.88]
["bitfinex","SOLUSD",1765212479481,105.22,136.23,136.2,0.2]
["bitfinex","SOLUSD",1765212479781,7.34106592,136.22,136.2,0.2]
["bitfinex","SOLUSD",1765212481182,8.06106592,136.22,136.2,0.2]
["bitfinex","SOLUSD",1765212481358,5.62323033,136.21,136.2,0.2]
["bitfinex","SOLUSD",1765212482986,12.9648352,136.21,136.2,0.2]
["bitfinex","SOLUSD",1765212484369,7.34129787,136.22,136.2,0.87]
["bitfinex","SOLUSD",1765212484568,122.85208843,136.23,136.2,5.77323033]
["bitfinex","SOLUSD",1765212484569,111.84062996,136.23,136.2,5.77323033]
["bitfinex","SOLUSD",1765212485083,0.71,136.22,136.2,0.2]
["bitfinex","SOLUSD",1765212485286,13.65323033,136.22,136.2,0.2]
["bitfinex","SOLUSD",1765212485489,4.90323033,136.21,136.2,0.2]
["bitfinex","SOLUSD",1765212485688,5.61323033,136.21,136.2,0.2]
["bitfinex","SOLUSD",1765212487266,12.9548352,136.21,136.2,0.2]
["bitfinex","SOLUSD",1765212487492,7.34160487,136.21,136.2,0.2]
["bitfinex","SOLUSD",1765212488080,8.05160487,136.21,136.2,0.2]
["bitfinex","SOLUSD",1765212488589,12.9548352,136.21,136.2,0.2]
["bitfinex","SOLUSD",1765212488892,38.07364412,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1765212492474,29.2636992,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1765212492788,23.65046887,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1765212492997,15.38129031,136.22,136.2,0.67000001]
["bitfinex","SOLUSD",1765212493208,15.38129031,136.22,136.2,1e-08]
["bitfinex","SOLUSD",1765212494132,0.71,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1765212494285,5.61323033,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1765212495517,12.9548352,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1765212497197,21.76478012,136.21,136.2,1e-08]
["bitfinex","SOLUSD",1765212499922,25.11880892,136.18,136.17,0.2]
["bitfinex","SOLUSD",1765212500099,38.06203925,136.18,136.17,0.2]
["bitfinex","SOLUSD",1765212500298,38.77203925,136.18,136.17,0.2]
["bitfinex","SOLUSD",1765212500602,38.77203925,136.18,136.17,1e-08]
["bitfinex","SOLUSD",1765212500820,41.7146221,136.18,136.17,1e-08]
["bitfinex","SOLUSD",1765212501535,49.0578443,136.18,136.17,1e-08]
["bitfinex","SOLUSD",1765212504041,8.80994492,136.16,136.15,1e-08]
["bitfinex","SOLUSD",1765212504222,21.75317525,136.16,136.15,1e-08]
["bitfinex","SOLUSD",1765212504410,22.45317525,136.16,136.15,1e-08]
["bitfinex","SOLUSD",1765212504615,29.79747607,136.16,136.15,1e-08]
["bitfinex","SOLUSD",1765212505015,34.7007064,136.16,136.15,1e-08]
["bitfinex","SOLUSD",1765212505213,24.89424574,136.16,136.15,1e-08]
["bitfinex","SOLUSD",1765212505417,34.7007064,136.16,136.15,1e-08]
["bitfinex","SOLUSD",1765212506048,29.79747607,136.16,136.15,1e-08]
["bitfinex","SOLUSD",1765212506743,34.7007064,136.16,136.15,1e-08]
["bitfinex","SOLUSD",1765212507716,25.11880892,136.13,136.11,0.2]
["bitfinex","SOLUSD",1765212507918,126.25317525,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765212508256,22.45317525,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765212508446,25.39684084,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765212508752,8.80994492,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765212508958,14.41317525,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765212509347,10.29012459,136.12,136.1,0.88]
["bitfinex","SOLUSD",1765212509654,15.386459,136.12,136.1,0.88]
["bitfinex","SOLUSD",1765212509953,8.04,136.12,136.11,0.68]
["bitfinex","SOLUSD",1765212510340,7.34604428,136.13,136.11,0.68]
["bitfinex","SOLUSD",1765212510738,7.34604428,136.13,136.1,0.2]
["bitfinex","SOLUSD",1765212510943,7.34604428,136.13,136.1,0.88]
["bitfinex","SOLUSD",1765212511456,7.34604428,136.13,136.11,0.68]
["bitfinex","SOLUSD",1765212512468,7.34604428,136.13,136.1,0.2]
["bitfinex","SOLUSD",1765212512652,7.34604428,136.13,136.11,0.68]
["bitfinex","SOLUSD",1765212514555,31.30744279,136.14,136.11,5.58323033]
["bitfinex","SOLUSD",1765212514556,8.04,136.14,136.11,5.58323033]
["bitfinex","SOLUSD",1765212514851,112.54,136.16,136.12,4.90323033]
["bitfinex","SOLUSD",1765212515055,112.54,136.16,136.12,5.58323033]
["bitfinex","SOLUSD",1765212515374,7.34484808,136.15,136.13,0.68]
["bitfinex","SOLUSD",1765212516171,119.88451705,136.16,136.13,5.58323033]
["bitfinex","SOLUSD",1765212516676,119.88451705,136.16,136.14,0.68]
["bitfinex","SOLUSD",1765212517252,111.84451705,136.16,136.14,0.68]
["bitfinex","SOLUSD",1765212517771,26.39995066,136.17,136.14,0.68]
["bitfinex","SOLUSD",1765212517772,8.04,136.17,136.14,11.16886373]
["bitfinex","SOLUSD",1765212518146,31.69193104,136.19,136.15,3.82365195]
["bitfinex","SOLUSD",1765212518347,8.04,136.19,136.16,3.14365195]
["bitfinex","SOLUSD",1765212518647,104.5,136.23,136.16,3.14365195]
["bitfinex","SOLUSD",1765212518648,15.38052704,136.23,136.18,10.48676009]
["bitfinex","SOLUSD",1765212519053,15.38052704,136.23,136.19,3.82365195]
["bitfinex","SOLUSD",1765212519438,15.38052704,136.23,136.2,0.68]
["bitfinex","SOLUSD",1765212519635,36.87549661,136.23,136.2,0.68]
["bitfinex","SOLUSD",1765212520362,34.43184466,136.23,136.19,0.68]
["bitfinex","SOLUSD",1765212520565,33.73184466,136.23,136.18,0.68]
["bitfinex","SOLUSD",1765212520942,34.43184466,136.23,136.18,0.68]
["bitfinex","SOLUSD",1765212521753,34.43184466,136.23,136.18,8.02322218]
["bitfinex","SOLUSD",1765212521946,37.57549661,136.23,136.18,3.82365195]
["bitfinex","SOLUSD",1765212522166,0.7,136.22,136.18,3.82365195]
["bitfinex","SOLUSD",1765212522364,36.87549661,136.23,136.19,0.68]
["bitfinex","SOLUSD",1765212522660,37.57549661,136.23,136.19,0.68]
["bitfinex","SOLUSD",1765212523242,0.7,136.22,136.18,3.14365195]
["bitfinex","SOLUSD",1765212523441,8.04,136.21,136.17,0.68]
["bitfinex","SOLUSD",1765212523645,11.18365195,136.21,136.17,0.68]
["bitfinex","SOLUSD",1765212523844,0.7,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765212524268,11.18365195,136.21,136.17,0.68]
["bitfinex","SOLUSD",1765212524569,11.88365195,136.21,136.17,0.68]
["bitfinex","SOLUSD",1765212524960,15.3821439,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765212526270,15.3821439,136.2,136.16,3.14365195]
["bitfinex","SOLUSD",1765212526567,0.7,136.19,136.15,3.82365195]
["bitfinex","SOLUSD",1765212526770,0.7,136.19,136.15,0.68]
["bitfinex","SOLUSD",1765212527065,0.7,136.19,136.16,0.68]
["bitfinex","SOLUSD",1765212527066,7.34268301,136.19,136.16,0.68]
["bitfinex","SOLUSD",1765212527273,0.7,136.19,136.15,0.68]
["bitfinex","SOLUSD",1765212527445,18.52593741,136.2,136.13,3.82365195]
["bitfinex","SOLUSD",1765212527446,3.84365195,136.18,136.13,3.82365195]
["bitfinex","SOLUSD",1765212527649,8.04,136.17,136.13,0.68]
["bitfinex","SOLUSD",1765212527857,8.74,136.17,136.14,0.68]
["bitfinex","SOLUSD",1765212528065,8.74,136.17,136.13,0.68]
["bitfinex","SOLUSD",1765212528253,3.84365195,136.16,136.1,19.4109698]
["bitfinex","SOLUSD",1765212528457,0.7,136.16,136.1,0.88]
["bitfinex","SOLUSD",1765212528780,3.14365195,136.15,136.1,8.22751595]
["bitfinex","SOLUSD",1765212529082,8.04,136.14,136.11,3.82365195]
["bitfinex","SOLUSD",1765212529256,8.04,136.14,136.11,3.14365195]
["bitfinex","SOLUSD",1765212529457,8.04,136.14,136.1,10.6911679]
["bitfinex","SOLUSD",1765212529672,8.04,136.14,136.11,0.68]
["bitfinex","SOLUSD",1765212530260,15.385504,136.14,136.11,0.68]
["bitfinex","SOLUSD",1765212530456,18.52915595,136.14,136.1,0.2]
["bitfinex","SOLUSD",1765212530676,19.22915595,136.14,136.1,0.88]
["bitfinex","SOLUSD",1765212530879,0.7,136.13,136.1,0.2]
["bitfinex","SOLUSD",1765212531692,0.7,136.13,136.1,7.54739386]
["bitfinex","SOLUSD",1765212531852,19.20915595,136.14,136.1,8.20739386]
["bitfinex","SOLUSD",1765212532282,36.89260534,136.14,136.1,0.2]
["bitfinex","SOLUSD",1765212532490,37.57260534,136.14,136.1,0.86]
["bitfinex","SOLUSD",1765212532979,33.74895339,136.14,136.1,0.86]
["bitfinex","SOLUSD",1765212533291,15.38480363,136.16,136.12,3.14365195]
["bitfinex","SOLUSD",1765212533657,8.04,136.16,136.13,0.66]
["bitfinex","SOLUSD",1765212534081,15.38435246,136.16,136.13,0.66]
["bitfinex","SOLUSD",1765212534275,8.04,136.16,136.13,8.00579375]
["bitfinex","SOLUSD",1765212534499,3.14365195,136.19,136.13,11.1494457]
["bitfinex","SOLUSD",1765212534666,11.18365195,136.19,136.14,0.66]
["bitfinex","SOLUSD",1765212534991,7.34346266,136.18,136.14,3.80365195]
["bitfinex","SOLUSD",1765212535151,7.34346266,136.18,136.15,0.66]
["bitfinex","SOLUSD",1765212536562,8.02346266,136.18,136.13,11.14942866]
["bitfinex","SOLUSD",1765212536776,0.68,136.17,136.13,11.14942866]
["bitfinex","SOLUSD",1765212537086,0.68,136.17,136.13,8.00577671]
["bitfinex","SOLUSD",1765212537286,3.82365195,136.17,136.1,16.508864]
["bitfinex","SOLUSD",1765212537467,11.18365195,136.16,136.11,0.66]
["bitfinex","SOLUSD",1765212537663,11.86365195,136.16,136.11,0.66]
["bitfinex","SOLUSD",1765212537981,0.68,136.15,136.11,8.00662735]
["bitfinex","SOLUSD",1765212538302,7.34484024,136.15,136.11,8.00680911]
["bitfinex","SOLUSD",1765212538507,15.38453786,136.16,136.12,0.66]
["bitfinex","SOLUSD",1765212538683,16.06453786,136.16,136.12,0.66]
["bitfinex","SOLUSD",1765212539009,16.06453786,136.16,136.11,8.00680911]
["bitfinex","SOLUSD",1765212539198,0.68,136.15,136.11,8.00680911]
["bitfinex","SOLUSD",1765212539505,37.56894186,136.16,136.12,0.66]
["bitfinex","SOLUSD",1765212540101,37.57894186,136.16,136.11,0.68]
["bitfinex","SOLUSD",1765212540305,34.43528991,136.16,136.11,8.02695662]
["bitfinex","SOLUSD",1765212540603,0.69,136.15,136.11,0.68]
["bitfinex","SOLUSD",1765212540808,3.14365195,136.14,136.1,0.2]
["bitfinex","SOLUSD",1765212541006,11.18365195,136.13,136.1,0.2]
["bitfinex","SOLUSD",1765212541208,3.14365195,136.12,136.1,0.2]
["bitfinex","SOLUSD",1765212541516,0.69,136.12,136.1,0.2]
["bitfinex","SOLUSD",1765212542614,8.03677286,136.12,136.1,0.2]
["bitfinex","SOLUSD",1765212542793,7.34677286,136.12,136.1,0.88]
["bitfinex","SOLUSD",1765212542994,7.34677286,136.12,136.1,0.2]
["bitfinex","SOLUSD",1765212543407,8.03677286,136.12,136.1,0.2]
["bitfinex","SOLUSD",1765212544297,0.69,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765212544489,11.18042481,136.12,136.1,0.2]
["bitfinex","SOLUSD",1765212544895,8.03677286,136.12,136.1,0.2]
["bitfinex","SOLUSD",1765212545300,7.34677286,136.12,136.1,0.88]
["bitfinex","SOLUSD",1765212545500,7.34677286,136.12,136.1,0.2]
["bitfinex","SOLUSD",1765212545935,16.07613603,136.13,136.1,0.88]
["bitfinex","SOLUSD",1765212546521,15.38613603,136.13,136.1,0.2]
["bitfinex","SOLUSD",1765212546718,15.38613603,136.13,136.1,0.88]
["bitfinex","SOLUSD",1765212546918,7.34613603,136.13,136.1,0.88]
["bitfinex","SOLUSD",1765212547236,7.34613603,136.13,136.1,0.2]
["bitfinex","SOLUSD",1765212547410,11.17978798,136.13,136.1,0.2]
["bitfinex","SOLUSD",1765212547841,3.83365195,136.12,136.1,0.2]
["bitfinex","SOLUSD",1765212548138,11.18054613,136.12,136.1,0.2]
["bitfinex","SOLUSD",1765212548440,0.69,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765212549555,8.73,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765212549740,116.37365195,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765212550425,123.7206507,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765212551214,119.88699875,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765212551921,28.03059562,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765212552345,30.97426121,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765212552730,28.03059562,136.11,136.1,0.2]
["bitfinex","SOLUSD",1765212553549,132.53059562,136.11,136.1,1e-08]
["bitfinex","SOLUSD",1765212553755,9.49994492,136.1,136.09,1e-08]
["bitfinex","SOLUSD",1765212553946,12.64359687,136.1,136.09,1e-08]
["bitfinex","SOLUSD",1765212554338,19.99113544,136.1,136.09,1e-08]
["bitfinex","SOLUSD",1765212555057,25.11880892,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765212555232,113.30994492,136.07,136.05,1e-08]
["bitfinex","SOLUSD",1765212555430,19.99359687,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1765212555751,16.308864,136.05,136.04,1e-08]
["bitfinex","SOLUSD",1765212555934,20.14251595,136.05,136.04,1e-08]
["bitfinex","SOLUSD",1765212556334,36.30269975,136.05,136.04,1e-08]
["bitfinex","SOLUSD",1765212556534,36.30269975,136.05,136.03,1e-08]
["bitfinex","SOLUSD",1765212556535,8.80994492,136.04,136.03,1e-08]
["bitfinex","SOLUSD",1765212556758,8.80994492,136.04,136.01,0.2]
["bitfinex","SOLUSD",1765212556759,25.11880892,136.02,136.01,0.2]
["bitfinex","SOLUSD",1765212556969,36.30246087,136.02,136.01,0.2]
["bitfinex","SOLUSD",1765212557149,36.99246087,136.02,136.01,0.2]
["bitfinex","SOLUSD",1765212558060,40.13611282,136.02,136.01,0.2]
["bitfinex","SOLUSD",1765212558245,15.78724882,136.01,135.99,0.2]
["bitfinex","SOLUSD",1765212558447,16.308864,135.98,135.97,0.2]
["bitfinex","SOLUSD",1765212558634,19.45251595,135.98,135.97,0.2]
["bitfinex","SOLUSD",1765212558968,24.368864,135.98,135.93,7.35656842]
["bitfinex","SOLUSD",1765212559147,24.368864,135.98,135.92,7.35723657]
["bitfinex","SOLUSD",1765212559352,3.14365195,135.96,135.91,10.50110214]
["bitfinex","SOLUSD",1765212559575,8.06,135.96,135.91,25.75197597]
["bitfinex","SOLUSD",1765212559943,8.06,135.96,135.91,28.89562792]
["bitfinex","SOLUSD",1765212560145,8.06,135.96,135.91,25.75197597]
["bitfinex","SOLUSD",1765212560352,8.06,135.96,135.91,28.89562792]
["bitfinex","SOLUSD",1765212560751,22.92400407,135.96,135.91,7.35745019]
["bitfinex","SOLUSD",1765212560962,14.86332935,135.97,135.91,14.86616493]
["bitfinex","SOLUSD",1765212561166,14.86332935,135.97,135.91,7.35745019]
["bitfinex","SOLUSD",1765212561366,14.86332935,135.97,135.91,14.86616493]
["bitfinex","SOLUSD",1765212561653,7.50871474,135.96,135.91,7.35745019]
["bitfinex","SOLUSD",1765212561857,16.308864,135.92,135.8,36.81848675]
["bitfinex","SOLUSD",1765212562058,24.368864,135.92,135.85,14.86964625]
["bitfinex","SOLUSD",1765212562266,7.50871474,135.91,135.85,14.86964625]
["bitfinex","SOLUSD",1765212562466,7.35835172,135.9,135.85,14.86964625]
["bitfinex","SOLUSD",1765212562676,14.86706646,135.9,135.85,7.36093151]
["bitfinex","SOLUSD",1765212563074,7.50871474,135.89,135.81,83.48624774]
["bitfinex","SOLUSD",1765212563273,7.50871474,135.88,135.83,7.36164157]
["bitfinex","SOLUSD",1765212563460,7.50871474,135.88,135.83,14.87035631]
["bitfinex","SOLUSD",1765212563776,15.56871474,135.89,135.83,7.50871474]
["bitfinex","SOLUSD",1765212563977,8.06,135.89,135.85,14.86970639]
["bitfinex","SOLUSD",1765212564157,16.13797588,135.91,135.85,7.36099165]
["bitfinex","SOLUSD",1765212564358,7.50871474,135.9,135.85,7.36099165]
["bitfinex","SOLUSD",1765212565057,8.06,135.91,135.86,7.50871474]
["bitfinex","SOLUSD",1765212565260,16.308864,135.92,135.87,7.50871474]
["bitfinex","SOLUSD",1765212565458,7.35679581,135.93,135.89,7.50871474]
["bitfinex","SOLUSD",1765212565655,14.86551055,135.93,135.88,7.50871474]
["bitfinex","SOLUSD",1765212566373,15.58551055,135.93,135.87,7.50871474]
["bitfinex","SOLUSD",1765212566679,7.50871474,135.91,135.85,31.17857039]
["bitfinex","SOLUSD",1765212566894,7.50871474,135.89,135.84,15.42146707]
["bitfinex","SOLUSD",1765212567184,7.50871474,135.89,135.84,8.06]
["bitfinex","SOLUSD",1765212567185,7.35943479,135.88,135.84,8.06]
["bitfinex","SOLUSD",1765212567483,7.35943479,135.88,135.84,15.42148516]
["bitfinex","SOLUSD",1765212567884,7.35943479,135.88,135.84,8.06]
["bitfinex","SOLUSD",1765212568089,7.50871474,135.86,135.81,7.50871474]
["bitfinex","SOLUSD",1765212568257,7.50871474,135.85,135.8,14.87210273]
["bitfinex","SOLUSD",1765212569069,15.58992822,135.85,135.8,14.87210273]
["bitfinex","SOLUSD",1765212569288,14.86992822,135.85,135.8,14.87210273]
["bitfinex","SOLUSD",1765212569609,15.58777609,135.89,135.83,7.50871474]
["bitfinex","SOLUSD",1765212569801,16.308864,135.9,135.84,7.50871474]
["bitfinex","SOLUSD",1765212569802,31.17632283,135.9,135.84,7.50871474]
["bitfinex","SOLUSD",1765212569980,31.17632283,135.9,135.82,16.308864]
["bitfinex","SOLUSD",1765212570311,31.17632283,135.9,135.8,7.36338799]
["bitfinex","SOLUSD",1765212570312,7.50871474,135.87,135.8,7.36338799]
["bitfinex","SOLUSD",1765212570516,16.86994492,135.88,135.79,23.81757874]
["bitfinex","SOLUSD",1765212570800,7.50871474,135.85,135.79,23.81757874]
["bitfinex","SOLUSD",1765212570981,14.87023216,135.85,135.8,7.36376905]
["bitfinex","SOLUSD",1765212571492,7.50871474,135.83,135.77,7.50871474]
["bitfinex","SOLUSD",1765212571793,8.22871474,135.82,135.76,24.368864]
["bitfinex","SOLUSD",1765212571993,8.22871474,135.82,135.76,31.87757874]
["bitfinex","SOLUSD",1765212572196,7.50871474,135.81,135.76,15.42577348]
["bitfinex","SOLUSD",1765212572605,8.22871474,135.81,135.76,15.42577348]
["bitfinex","SOLUSD",1765212573218,8.08353576,135.81,135.76,8.06]
["bitfinex","SOLUSD",1765212573392,7.50871474,135.78,135.68,36.85089009]
["bitfinex","SOLUSD",1765212573580,7.50871474,135.78,135.65,0.21644016]
["bitfinex","SOLUSD",1765212573581,7.50871474,135.76,135.67,8.06]
["bitfinex","SOLUSD",1765212573780,7.50871474,135.77,135.72,7.36791847]
["bitfinex","SOLUSD",1765212573980,8.06,135.8,135.73,7.50871474]
["bitfinex","SOLUSD",1765212574188,7.50871474,135.79,135.73,7.50871474]
["bitfinex","SOLUSD",1765212574400,0.72,135.79,135.72,18.41925092]
["bitfinex","SOLUSD",1765212574701,8.22871474,135.79,135.73,14.87612448]
["bitfinex","SOLUSD",1765212575001,7.50871474,135.77,135.72,7.50871474]
["bitfinex","SOLUSD",1765212575212,8.08520077,135.78,135.72,7.36811081]
["bitfinex","SOLUSD",1765212575390,7.36520077,135.78,135.72,25.78838785]
["bitfinex","SOLUSD",1765212575594,7.36520077,135.78,135.74,7.50871474]
["bitfinex","SOLUSD",1765212575998,14.87308309,135.79,135.74,7.50871474]
["bitfinex","SOLUSD",1765212576209,15.59308309,135.79,135.74,7.50871474]
["bitfinex","SOLUSD",1765212576405,7.50871474,135.79,135.74,7.50871474]
["bitfinex","SOLUSD",1765212576712,21.18654286,135.81,135.76,13.10313335]
["bitfinex","SOLUSD",1765212576890,0.72,135.83,135.77,13.10313335]
["bitfinex","SOLUSD",1765212577090,0.72,135.82,135.77,20.46826686]
["bitfinex","SOLUSD",1765212577287,13.10313335,135.81,135.77,7.36513351]
["bitfinex","SOLUSD",1765212577505,21.18617712,135.82,135.77,20.46826686]
["bitfinex","SOLUSD",1765212577908,0.72,135.82,135.78,13.10313335]
["bitfinex","SOLUSD",1765212578315,0.72,135.82,135.77,7.36513351]
["bitfinex","SOLUSD",1765212578316,19.12146005,135.86,135.81,13.10313335]
["bitfinex","SOLUSD",1765212578516,22.11818483,135.92,135.77,42.08749091]
["bitfinex","SOLUSD",1765212578517,20.46427917,135.85,135.77,42.08749091]
["bitfinex","SOLUSD",1765212578815,25.7637958,135.85,135.78,13.10313335]
["bitfinex","SOLUSD",1765212579007,13.82313335,135.84,135.79,13.10313335]
["bitfinex","SOLUSD",1765212579210,7.36214385,135.83,135.79,13.10313335]
["bitfinex","SOLUSD",1765212579506,8.08214385,135.83,135.79,20.46725672]
["bitfinex","SOLUSD",1765212579715,13.82313335,135.85,135.8,13.10313335]
["bitfinex","SOLUSD",1765212579921,7.3612109,135.85,135.79,7.3641172]
["bitfinex","SOLUSD",1765212580105,21.18434425,135.85,135.79,20.46725055]
["bitfinex","SOLUSD",1765212580305,21.18434425,135.85,135.79,7.3641172]
["bitfinex","SOLUSD",1765212580509,26.48386088,135.85,135.8,13.10313335]
["bitfinex","SOLUSD",1765212580707,38.86699423,135.85,135.8,13.10313335]
["bitfinex","SOLUSD",1765212580909,0.72,135.84,135.8,13.10313335]
["bitfinex","SOLUSD",1765212581626,8.08201014,135.84,135.8,13.10313335]
["bitfinex","SOLUSD",1765212581822,13.10313335,135.83,135.78,13.10313335]
["bitfinex","SOLUSD",1765212582000,13.82313335,135.83,135.78,13.10313335]
["bitfinex","SOLUSD",1765212582195,13.82313335,135.83,135.77,8.06]
["bitfinex","SOLUSD",1765212582196,13.10313335,135.81,135.77,8.06]
["bitfinex","SOLUSD",1765212582520,0.72,135.8,135.77,8.06]
["bitfinex","SOLUSD",1765212582723,13.82313335,135.8,135.75,20.46944]
["bitfinex","SOLUSD",1765212582923,13.82313335,135.8,135.75,7.36630665]
["bitfinex","SOLUSD",1765212583224,0.72,135.79,135.74,8.06]
["bitfinex","SOLUSD",1765212583434,13.82313335,135.79,135.73,13.10313335]
["bitfinex","SOLUSD",1765212583648,13.82313335,135.79,135.74,13.10313335]
["bitfinex","SOLUSD",1765212583847,8.08485491,135.78,135.74,13.10313335]
["bitfinex","SOLUSD",1765212584609,0.72,135.77,135.74,13.10313335]
["bitfinex","SOLUSD",1765212584810,0.72,135.77,135.71,8.06]
["bitfinex","SOLUSD",1765212585018,13.10313335,135.76,135.71,21.16313335]
["bitfinex","SOLUSD",1765212585242,13.82313335,135.77,135.72,13.10313335]
["bitfinex","SOLUSD",1765212585452,13.82313335,135.77,135.72,20.47123037]
["bitfinex","SOLUSD",1765212585631,0.72,135.76,135.71,21.16313335]
["bitfinex","SOLUSD",1765212585815,7.3664825,135.75,135.71,28.53157049]
["bitfinex","SOLUSD",1765212586014,38.88582211,135.75,135.7,13.10313335]
["bitfinex","SOLUSD",1765212586333,13.10313335,135.73,135.67,7.37067222]
["bitfinex","SOLUSD",1765212586640,13.10313335,135.71,135.67,7.37077256]
["bitfinex","SOLUSD",1765212586811,13.10313335,135.73,135.66,31.53142143]
["bitfinex","SOLUSD",1765212587015,13.10313335,135.72,135.66,18.42828808]
["bitfinex","SOLUSD",1765212587738,20.47160062,135.72,135.66,25.79965768]
["bitfinex","SOLUSD",1765212587919,13.10313335,135.72,135.66,25.79965768]
["bitfinex","SOLUSD",1765212588924,21.19087604,135.73,135.66,38.90279103]
["bitfinex","SOLUSD",1765212589327,13.10313335,135.72,135.66,25.79965768]
["bitfinex","SOLUSD",1765212590849,20.47128323,135.72,135.66,25.79965768]
["bitfinex","SOLUSD",1765212591340,8.08814988,135.72,135.66,25.79965768]
["bitfinex","SOLUSD",1765212591536,21.19128323,135.72,135.66,25.79965768]
["bitfinex","SOLUSD",1765212592721,0.72,135.72,135.66,25.79965768]
["bitfinex","SOLUSD",1765212592924,20.47091228,135.73,135.66,38.90279103]
["bitfinex","SOLUSD",1765212593126,21.19091228,135.73,135.66,38.90279103]
["bitfinex","SOLUSD",1765212593336,13.10313335,135.71,135.66,7.3713696]
["bitfinex","SOLUSD",1765212593829,0.72,135.7,135.65,8.06]
["bitfinex","SOLUSD",1765212594036,0.72,135.7,135.64,7.37207739]
["bitfinex","SOLUSD",1765212594037,13.10313335,135.68,135.64,7.37207739]
["bitfinex","SOLUSD",1765212594715,13.10313335,135.65,135.6,7.37463126]
["bitfinex","SOLUSD",1765212594927,13.10313335,135.66,135.6,7.37463126]
["bitfinex","SOLUSD",1765212595213,0.72,135.66,135.6,25.81023679]
["bitfinex","SOLUSD",1765212595429,13.10313335,135.65,135.6,33.87023679]
["bitfinex","SOLUSD",1765212595634,13.10313335,135.65,135.6,15.43463126]
["bitfinex","SOLUSD",1765212596223,0.72,135.66,135.6,33.87120943]
["bitfinex","SOLUSD",1765212596423,13.82313335,135.69,135.63,8.80994492]
["bitfinex","SOLUSD",1765212596631,13.10313335,135.7,135.63,29.97307827]
["bitfinex","SOLUSD",1765212596836,21.19235447,135.7,135.64,25.80359775]
["bitfinex","SOLUSD",1765212597446,13.10313335,135.69,135.64,25.80359775]
["bitfinex","SOLUSD",1765212597813,13.82313335,135.68,135.64,7.3724565]
["bitfinex","SOLUSD",1765212598249,17.028864,135.67,135.61,7.37365407]
["bitfinex","SOLUSD",1765212598446,13.10313335,135.65,135.61,7.37365407]
["bitfinex","SOLUSD",1765212598653,13.10313335,135.64,135.6,7.3745988]
["bitfinex","SOLUSD",1765212599027,13.10313335,135.64,135.59,8.26]
["bitfinex","SOLUSD",1765212599028,0.72,135.63,135.59,8.26]
["bitfinex","SOLUSD",1765212599554,15.45196961,135.65,135.59,15.6350844]
["bitfinex","SOLUSD",1765212599733,13.10313335,135.64,135.59,15.6350844]
["bitfinex","SOLUSD",1765212600057,16.308864,135.62,135.59,0.2]
["bitfinex","SOLUSD",1765212600228,13.10313335,135.6,135.53,7.37836329]
["bitfinex","SOLUSD",1765212600425,13.10313335,135.6,135.51,0.2]
["bitfinex","SOLUSD",1765212600426,13.10313335,135.56,135.52,7.37896824]
["bitfinex","SOLUSD",1765212600641,0.72,135.6,135.53,7.37833265]
["bitfinex","SOLUSD",1765212600843,8.09463126,135.6,135.51,26.02835214]
["bitfinex","SOLUSD",1765212601031,13.10313335,135.59,135.52,8.80994492]
["bitfinex","SOLUSD",1765212601227,0.72,135.59,135.51,42.13721614]
["bitfinex","SOLUSD",1765212601546,7.37419569,135.61,135.52,13.30313335]
["bitfinex","SOLUSD",1765212601547,0.72,135.61,135.52,13.30313335]
["bitfinex","SOLUSD",1765212601748,13.10313335,135.6,135.53,21.18313335]
["bitfinex","SOLUSD",1765212601955,0.72,135.61,135.54,13.10313335]
["bitfinex","SOLUSD",1765212602173,13.82313335,135.61,135.54,9.00994492]
["bitfinex","SOLUSD",1765212602333,16.308864,135.65,135.55,13.30313335]
["bitfinex","SOLUSD",1765212602538,13.10313335,135.63,135.56,0.2]
["bitfinex","SOLUSD",1765212602853,13.10313335,135.63,135.57,25.81692114]
["bitfinex","SOLUSD",1765212603032,0.72,135.63,135.57,25.81692114]
["bitfinex","SOLUSD",1765212603347,16.1720678,135.65,135.58,0.2]
["bitfinex","SOLUSD",1765212603552,0.72,135.64,135.58,0.2]
["bitfinex","SOLUSD",1765212603754,13.82313335,135.64,135.58,0.2]
["bitfinex","SOLUSD",1765212604336,0.72,135.64,135.58,0.2]
["bitfinex","SOLUSD",1765212604534,13.10313335,135.61,135.57,15.45626318]
["bitfinex","SOLUSD",1765212604931,13.82313335,135.6,135.57,15.45626318]
["bitfinex","SOLUSD",1765212605129,13.82313335,135.6,135.57,8.08]
["bitfinex","SOLUSD",1765212605335,0.72,135.6,135.57,7.37617639]
["bitfinex","SOLUSD",1765212605639,0.72,135.64,135.58,0.2]
["bitfinex","SOLUSD",1765212605843,13.82313335,135.63,135.57,7.37617639]
["bitfinex","SOLUSD",1765212606057,13.10313335,135.62,135.57,7.57617639]
["bitfinex","SOLUSD",1765212606267,0.72,135.63,135.58,0.2]
["bitfinex","SOLUSD",1765212606565,13.10313335,135.64,135.58,8.28]
["bitfinex","SOLUSD",1765212606867,13.10313335,135.64,135.59,7.37517516]
["bitfinex","SOLUSD",1765212606868,13.82313335,135.64,135.59,7.37517516]
["bitfinex","SOLUSD",1765212607233,0.72,135.64,135.59,25.81311306]
["bitfinex","SOLUSD",1765212607434,13.82313335,135.66,135.6,0.2]
["bitfinex","SOLUSD",1765212607753,13.82313335,135.68,135.61,13.10313335]
["bitfinex","SOLUSD",1765212607957,13.82313335,135.68,135.62,8.08]
["bitfinex","SOLUSD",1765212608164,13.82313335,135.68,135.62,8.28]
["bitfinex","SOLUSD",1765212608373,0.72,135.68,135.62,21.38313335]
["bitfinex","SOLUSD",1765212608671,13.82313335,135.68,135.62,8.28]
["bitfinex","SOLUSD",1765212608838,13.10313335,135.65,135.62,15.45326218]
["bitfinex","SOLUSD",1765212609034,13.10313335,135.64,135.6,7.37450748]
["bitfinex","SOLUSD",1765212609261,7.37149248,135.66,135.6,7.37450748]
["bitfinex","SOLUSD",1765212609262,13.82313335,135.63,135.6,7.37450748]
["bitfinex","SOLUSD",1765212609641,13.82313335,135.63,135.61,7.37406823]
["bitfinex","SOLUSD",1765212609642,0.72,135.63,135.61,7.37406823]
["bitfinex","SOLUSD",1765212610062,13.10313335,135.64,135.62,7.37354372]
["bitfinex","SOLUSD",1765212610238,0.72,135.64,135.61,7.37390711]
["bitfinex","SOLUSD",1765212610439,0.72,135.64,135.62,7.37354047]
["bitfinex","SOLUSD",1765212610640,0.72,135.64,135.61,7.37390148]
["bitfinex","SOLUSD",1765212610847,0.72,135.64,135.6,18.43657817]
["bitfinex","SOLUSD",1765212611070,13.82313335,135.64,135.6,25.81120943]
["bitfinex","SOLUSD",1765212611253,13.82313335,135.67,135.61,8.28]
["bitfinex","SOLUSD",1765212611454,13.10313335,135.68,135.62,0.2]
["bitfinex","SOLUSD",1765212611658,13.82313335,135.68,135.62,0.2]
["bitfinex","SOLUSD",1765212612056,13.82313335,135.68,135.62,13.30313335]
["bitfinex","SOLUSD",1765212612353,13.82313335,135.68,135.62,0.2]
["bitfinex","SOLUSD",1765212612660,7.36944412,135.7,135.63,38.9086336]
["bitfinex","SOLUSD",1765212612961,13.82313335,135.7,135.64,8.08]
["bitfinex","SOLUSD",1765212613279,13.82313335,135.7,135.64,8.28]
["bitfinex","SOLUSD",1765212613974,13.82313335,135.7,135.65,7.37191301]
["bitfinex","SOLUSD",1765212614273,0.72,135.7,135.65,25.80169553]
["bitfinex","SOLUSD",1765212614576,0.72,135.7,135.65,26.00169553]
["bitfinex","SOLUSD",1765212615356,0.72,135.7,135.66,0.2]
["bitfinex","SOLUSD",1765212615557,0.72,135.7,135.65,26.00169553]
["bitfinex","SOLUSD",1765212615775,0.72,135.7,135.66,0.2]
["bitfinex","SOLUSD",1765212615974,0.72,135.7,135.67,7.37082626]
["bitfinex","SOLUSD",1765212616352,21.90313335,135.73,135.67,15.45082626]
["bitfinex","SOLUSD",1765212616548,0.72,135.73,135.68,0.2]
["bitfinex","SOLUSD",1765212617050,13.10313335,135.74,135.68,0.2]
["bitfinex","SOLUSD",1765212617682,0.72,135.74,135.68,0.2]
["bitfinex","SOLUSD",1765212617875,13.82313335,135.74,135.68,0.2]
["bitfinex","SOLUSD",1765212618071,8.08711508,135.74,135.69,7.36973984]
["bitfinex","SOLUSD",1765212618253,21.19024843,135.74,135.69,7.36973984]
["bitfinex","SOLUSD",1765212618671,13.82313335,135.74,135.69,7.56973984]
["bitfinex","SOLUSD",1765212618855,21.18313335,135.76,135.7,8.08]
["bitfinex","SOLUSD",1765212619178,29.26914134,135.76,135.7,8.28]
["bitfinex","SOLUSD",1765212619383,0.72,135.76,135.7,21.18313335]
["bitfinex","SOLUSD",1765212619553,0.72,135.76,135.7,21.38313335]
["bitfinex","SOLUSD",1765212620194,0.72,135.77,135.71,39.09342145]
["bitfinex","SOLUSD",1765212620485,13.82313335,135.77,135.71,25.9902881]
["bitfinex","SOLUSD",1765212620685,0.72,135.77,135.71,39.09342145]
["bitfinex","SOLUSD",1765212621073,0.72,135.77,135.71,38.89342145]
["bitfinex","SOLUSD",1765212621275,13.10313335,135.78,135.72,0.2]
["bitfinex","SOLUSD",1765212621483,13.10313335,135.78,135.73,8.08]
["bitfinex","SOLUSD",1765212621693,13.76313335,135.78,135.73,8.08]
["bitfinex","SOLUSD",1765212621859,0.66,135.8,135.74,0.2]
["bitfinex","SOLUSD",1765212622059,0.66,135.82,135.76,25.78078962]
["bitfinex","SOLUSD",1765212622379,0.66,135.82,135.77,8.08]
["bitfinex","SOLUSD",1765212622772,0.66,135.82,135.77,8.28]
["bitfinex","SOLUSD",1765212623097,0.66,135.84,135.78,0.2]
["bitfinex","SOLUSD",1765212623266,13.10313335,135.86,135.79,13.10313335]
["bitfinex","SOLUSD",1765212623465,7.35961947,135.88,135.78,25.31880892]
["bitfinex","SOLUSD",1765212623466,29.20212165,135.89,135.81,13.10313335]
["bitfinex","SOLUSD",1765212623668,0.66,135.89,135.81,8.80994492]
["bitfinex","SOLUSD",1765212623878,0.66,135.89,135.82,13.30313335]
["bitfinex","SOLUSD",1765212624079,0.66,135.89,135.84,7.36160188]
["bitfinex","SOLUSD",1765212624268,0.66,135.91,135.87,13.10313335]
["bitfinex","SOLUSD",1765212624965,13.10313335,135.88,135.83,8.08]
["bitfinex","SOLUSD",1765212625272,0.66,135.87,135.81,28.54623313]
["bitfinex","SOLUSD",1765212625477,0.66,135.87,135.82,7.36248155]
["bitfinex","SOLUSD",1765212625664,13.10313335,135.86,135.81,15.44320989]
["bitfinex","SOLUSD",1765212625863,0.66,135.87,135.82,13.10313335]
["bitfinex","SOLUSD",1765212626064,21.12214998,135.89,135.83,20.46518994]
["bitfinex","SOLUSD",1765212626567,0.66,135.88,135.83,20.46518994]
["bitfinex","SOLUSD",1765212626768,0.66,135.88,135.82,7.36254454]
["bitfinex","SOLUSD",1765212626769,13.10313335,135.87,135.82,7.36254454]
["bitfinex","SOLUSD",1765212626981,13.10313335,135.87,135.81,21.18313335]
["bitfinex","SOLUSD",1765212626982,13.10313335,135.86,135.81,8.08]
["bitfinex","SOLUSD",1765212627162,13.10313335,135.83,135.78,16.308864]
["bitfinex","SOLUSD",1765212627480,8.74,135.87,135.78,16.308864]
["bitfinex","SOLUSD",1765212627481,13.10313335,135.85,135.79,13.10313335]
["bitfinex","SOLUSD",1765212627973,0.66,135.84,135.78,42.9799886]
["bitfinex","SOLUSD",1765212628199,0.66,135.84,135.79,13.10313335]
["bitfinex","SOLUSD",1765212628366,0.66,135.84,135.8,7.36377025]
["bitfinex","SOLUSD",1765212629703,18.40081074,135.87,135.81,13.30313335]
["bitfinex","SOLUSD",1765212629704,21.12315181,135.87,135.81,13.30313335]
["bitfinex","SOLUSD",1765212629992,0.66,135.87,135.82,13.10313335]
["bitfinex","SOLUSD",1765212630176,0.66,135.87,135.83,7.36214385]
["bitfinex","SOLUSD",1765212630380,29.18218868,135.89,135.83,7.36214385]
["bitfinex","SOLUSD",1765212630699,0.66,135.88,135.83,20.4652772]
["bitfinex","SOLUSD",1765212631319,13.10313335,135.91,135.84,13.10313335]
["bitfinex","SOLUSD",1765212631492,0.66,135.9,135.86,13.10313335]
["bitfinex","SOLUSD",1765212631815,16.07743161,135.92,135.87,13.10313335]
["bitfinex","SOLUSD",1765212632177,0.66,135.91,135.87,13.10313335]
["bitfinex","SOLUSD",1765212632374,8.01826662,135.91,135.87,7.35996303]
["bitfinex","SOLUSD",1765212632676,21.12139997,135.91,135.85,7.36060693]
["bitfinex","SOLUSD",1765212632893,0.66,135.91,135.86,13.10313335]
["bitfinex","SOLUSD",1765212633096,8.06,135.92,135.88,13.10313335]
["bitfinex","SOLUSD",1765212633294,0.66,135.93,135.89,13.10313335]
["bitfinex","SOLUSD",1765212633898,13.10313335,135.92,135.87,15.41970361]
["bitfinex","SOLUSD",1765212634112,13.10313335,135.9,135.85,7.36053314]
["bitfinex","SOLUSD",1765212634299,20.46186969,135.9,135.85,7.36053314]
["bitfinex","SOLUSD",1765212634485,0.66,135.89,135.84,15.42157179]
["bitfinex","SOLUSD",1765212634669,13.76313335,135.89,135.84,15.42157179]
["bitfinex","SOLUSD",1765212634872,13.76313335,135.89,135.84,8.06]
["bitfinex","SOLUSD",1765212635072,13.76313335,135.89,135.84,15.42142373]
["bitfinex","SOLUSD",1765212635073,0.66,135.88,135.84,15.42142373]
["bitfinex","SOLUSD",1765212635302,0.66,135.88,135.84,8.06]
["bitfinex","SOLUSD",1765212635618,13.76313335,135.88,135.82,20.46535674]
["bitfinex","SOLUSD",1765212635777,13.10313335,135.87,135.81,28.52626527]
["bitfinex","SOLUSD",1765212635989,13.10313335,135.86,135.81,8.06]
["bitfinex","SOLUSD",1765212636195,0.66,135.86,135.82,13.10313335]
["bitfinex","SOLUSD",1765212636430,21.16313335,135.88,135.82,13.10313335]
["bitfinex","SOLUSD",1765212636431,28.52263671,135.88,135.83,7.36214385]
["bitfinex","SOLUSD",1765212636634,13.76313335,135.87,135.83,7.36214385]
["bitfinex","SOLUSD",1765212636918,0.66,135.87,135.83,7.36214385]
["bitfinex","SOLUSD",1765212637108,0.66,135.89,135.84,13.10313335]
["bitfinex","SOLUSD",1765212637713,0.66,135.89,135.86,13.10313335]
["bitfinex","SOLUSD",1765212637889,0.66,135.89,135.85,13.10313335]
["bitfinex","SOLUSD",1765212638100,15.41792546,135.91,135.86,13.10313335]
["bitfinex","SOLUSD",1765212638298,16.07792546,135.91,135.86,13.10313335]
["bitfinex","SOLUSD",1765212638496,0.66,135.9,135.86,20.4633333]
["bitfinex","SOLUSD",1765212638722,0.66,135.9,135.86,14.87469249]
["bitfinex","SOLUSD",1765212639212,8.01747761,135.92,135.86,15.07469249]
["bitfinex","SOLUSD",1765212639418,0.66,135.92,135.88,7.51449254]
["bitfinex","SOLUSD",1765212639600,8.72,135.94,135.88,7.51449254]
["bitfinex","SOLUSD",1765212639921,8.72,135.94,135.89,7.51449254]
["bitfinex","SOLUSD",1765212640127,16.07640117,135.94,135.89,7.51449254]
["bitfinex","SOLUSD",1765212640313,0.66,135.93,135.89,7.51449254]
["bitfinex","SOLUSD",1765212640507,8.01691654,135.93,135.89,14.87333754]
["bitfinex","SOLUSD",1765212641023,0.66,135.92,135.89,14.87333754]
["bitfinex","SOLUSD",1765212641625,0.66,135.92,135.89,7.358845]
["bitfinex","SOLUSD",1765212641819,0.66,135.92,135.89,14.87333754]
["bitfinex","SOLUSD",1765212642003,0.66,135.92,135.89,7.358845]
["bitfinex","SOLUSD",1765212642726,0.66,135.92,135.88,33.27187674]
["bitfinex","SOLUSD",1765212645350,7.51449254,135.89,135.83,7.51449254]
["bitfinex","SOLUSD",1765212645511,7.51449254,135.9,135.84,7.51449254]
["bitfinex","SOLUSD",1765212645830,8.17449254,135.9,135.84,7.51449254]
["bitfinex","SOLUSD",1765212646036,0.66,135.89,135.84,7.51449254]
["bitfinex","SOLUSD",1765212646331,0.66,135.89,135.86,7.36011561]
["bitfinex","SOLUSD",1765212646627,0.66,135.91,135.87,7.35991769]
["bitfinex","SOLUSD",1765212646806,0.66,135.9,135.87,7.35991769]
["bitfinex","SOLUSD",1765212647809,8.01838616,135.9,135.85,7.36074322]
["bitfinex","SOLUSD",1765212648010,8.01838616,135.9,135.86,7.56034479]
["bitfinex","SOLUSD",1765212648011,7.35838616,135.9,135.86,7.56034479]
["bitfinex","SOLUSD",1765212648222,7.35838616,135.9,135.85,7.51449254]
["bitfinex","SOLUSD",1765212648223,0.66,135.89,135.85,7.36086085]
["bitfinex","SOLUSD",1765212648907,8.01801287,135.91,135.86,14.87477951]
["bitfinex","SOLUSD",1765212649428,0.66,135.9,135.85,7.36085565]
["bitfinex","SOLUSD",1765212649636,7.35889322,135.89,135.85,7.36085565]
["bitfinex","SOLUSD",1765212649936,7.51449254,135.88,135.83,24.368864]
["bitfinex","SOLUSD",1765212650118,7.51449254,135.88,135.82,7.36229307]
["bitfinex","SOLUSD",1765212650119,7.51449254,135.87,135.82,7.36229307]
["bitfinex","SOLUSD",1765212650329,7.51449254,135.86,135.82,7.36229307]
["bitfinex","SOLUSD",1765212650512,8.17449254,135.86,135.82,7.36229307]
["bitfinex","SOLUSD",1765212650714,8.17449254,135.88,135.82,7.71449254]
["bitfinex","SOLUSD",1765212651050,0.66,135.88,135.84,7.36133981]
["bitfinex","SOLUSD",1765212651831,8.01951761,135.88,135.84,7.36133981]
["bitfinex","SOLUSD",1765212652455,0.72,135.87,135.84,7.36133981]
["bitfinex","SOLUSD",1765212652662,0.72,135.87,135.83,7.36191644]
["bitfinex","SOLUSD",1765212652840,0.72,135.87,135.8,7.36344305]
["bitfinex","SOLUSD",1765212653166,7.51449254,135.84,135.8,7.36366413]
["bitfinex","SOLUSD",1765212653339,0.72,135.83,135.8,7.36366413]
["bitfinex","SOLUSD",1765212653538,0.72,135.83,135.79,7.36415488]
["bitfinex","SOLUSD",1765212653743,7.36107293,135.85,135.79,33.48942877]
["bitfinex","SOLUSD",1765212653938,15.59556547,135.85,135.79,33.48942877]
["bitfinex","SOLUSD",1765212654138,0.72,135.84,135.79,33.48942877]
["bitfinex","SOLUSD",1765212654337,0.72,135.84,135.79,33.28942877]
["bitfinex","SOLUSD",1765212654537,15.59523103,135.86,135.8,7.71449254]
["bitfinex","SOLUSD",1765212654843,0.72,135.85,135.8,0.2]
["bitfinex","SOLUSD",1765212655164,7.51449254,135.84,135.79,7.36415488]
["bitfinex","SOLUSD",1765212655457,8.23449254,135.85,135.79,14.87864742]
["bitfinex","SOLUSD",1765212655646,8.08114703,135.85,135.79,14.87864742]
["bitfinex","SOLUSD",1765212656435,8.08114703,135.85,135.79,15.07864742]
["bitfinex","SOLUSD",1765212656632,112.01449254,135.89,135.82,7.51449254]
["bitfinex","SOLUSD",1765212656852,0.72,135.88,135.82,7.51449254]
["bitfinex","SOLUSD",1765212657060,0.72,135.88,135.81,24.368864]
["bitfinex","SOLUSD",1765212657061,7.51449254,135.86,135.81,24.368864]
["bitfinex","SOLUSD",1765212657280,7.51449254,135.85,135.81,24.368864]
["bitfinex","SOLUSD",1765212657445,7.51449254,135.86,135.81,24.368864]
["bitfinex","SOLUSD",1765212657854,0.72,135.85,135.82,7.3626859]
["bitfinex","SOLUSD",1765212658156,8.08105999,135.85,135.81,15.42310004]
["bitfinex","SOLUSD",1765212658336,0.72,135.85,135.81,15.42310004]
["bitfinex","SOLUSD",1765212658558,0.72,135.85,135.81,15.62310004]
["bitfinex","SOLUSD",1765212658966,18.39790554,135.89,135.81,41.54566267]
["bitfinex","SOLUSD",1765212659172,8.23449254,135.88,135.82,0.2]
["bitfinex","SOLUSD",1765212659587,8.23449254,135.88,135.82,16.52443746]
["bitfinex","SOLUSD",1765212659790,8.23449254,135.88,135.83,7.36214385]
["bitfinex","SOLUSD",1765212660088,24.368864,135.9,135.84,15.57449254]
["bitfinex","SOLUSD",1765212660089,25.088864,135.9,135.84,15.57449254]
["bitfinex","SOLUSD",1765212660387,25.088864,135.9,135.83,25.96750349]
["bitfinex","SOLUSD",1765212660388,7.51449254,135.87,135.83,7.36214385]
["bitfinex","SOLUSD",1765212660573,7.51449254,135.88,135.83,7.36214385]
["bitfinex","SOLUSD",1765212661068,7.51449254,135.86,135.81,8.06]
["bitfinex","SOLUSD",1765212661387,0.72,135.88,135.81,15.77449254]
["bitfinex","SOLUSD",1765212661682,7.51449254,135.88,135.82,7.36242392]
["bitfinex","SOLUSD",1765212661889,0.72,135.87,135.82,7.36242392]
["bitfinex","SOLUSD",1765212662091,0.72,135.87,135.82,25.76913868]
["bitfinex","SOLUSD",1765212662304,8.23449254,135.87,135.82,7.36242392]
["bitfinex","SOLUSD",1765212662784,0.72,135.86,135.82,7.36242392]
["bitfinex","SOLUSD",1765212663177,0.72,135.86,135.82,25.76913868]
["bitfinex","SOLUSD",1765212663788,0.72,135.86,135.81,22.93753412]
["bitfinex","SOLUSD",1765212664172,0.72,135.86,135.81,23.13753412]
["bitfinex","SOLUSD",1765212664575,0.72,135.86,135.81,41.54560421]
["bitfinex","SOLUSD",1765212664870,0.72,135.86,135.81,34.03111167]
["bitfinex","SOLUSD",1765212665088,0.72,135.86,135.81,41.54560421]
["bitfinex","SOLUSD",1765212665692,7.51449254,135.83,135.76,7.51449254]
["bitfinex","SOLUSD",1765212665896,7.51449254,135.81,135.76,8.06]
["bitfinex","SOLUSD",1765212666099,0.72,135.8,135.76,8.06]
["bitfinex","SOLUSD",1765212666298,0.72,135.8,135.76,15.42580777]
["bitfinex","SOLUSD",1765212666299,8.23449254,135.8,135.76,15.42580777]
["bitfinex","SOLUSD",1765212666601,0.72,135.79,135.76,15.42580777]
["bitfinex","SOLUSD",1765212666984,8.23449254,135.79,135.76,8.06]
["bitfinex","SOLUSD",1765212667293,18.40604828,135.83,135.76,15.42592175]
["bitfinex","SOLUSD",1765212667294,8.23449254,135.81,135.76,15.42592175]
["bitfinex","SOLUSD",1765212667797,7.51449254,135.84,135.78,8.80994492]
["bitfinex","SOLUSD",1765212667994,0.72,135.84,135.79,14.87880508]
["bitfinex","SOLUSD",1765212669193,7.51449254,135.81,135.76,8.06]
["bitfinex","SOLUSD",1765212669394,7.51449254,135.8,135.76,8.06]
["bitfinex","SOLUSD",1765212669575,7.51449254,135.81,135.76,15.42556254]
["bitfinex","SOLUSD",1765212669901,7.51449254,135.78,135.74,23.67572852]
["bitfinex","SOLUSD",1765212670102,7.51449254,135.78,135.73,15.42737759]
["bitfinex","SOLUSD",1765212670274,0.72,135.77,135.74,7.36697753]
["bitfinex","SOLUSD",1765212670977,0.72,135.79,135.76,7.36587947]
["bitfinex","SOLUSD",1765212671378,0.72,135.79,135.75,7.36628577]
["bitfinex","SOLUSD",1765212671578,0.72,135.79,135.76,7.36593916]
["bitfinex","SOLUSD",1765212671886,15.59918272,135.79,135.74,18.41684159]
["bitfinex","SOLUSD",1765212672198,15.59918272,135.79,135.74,7.36702519]
["bitfinex","SOLUSD",1765212672398,8.23449254,135.78,135.73,15.4273523]
["bitfinex","SOLUSD",1765212672788,0.72,135.77,135.73,15.4273523]
["bitfinex","SOLUSD",1765212674311,7.51449254,135.8,135.74,16.52443746]
["bitfinex","SOLUSD",1765212674501,0.72,135.8,135.75,7.51449254]
["bitfinex","SOLUSD",1765212675295,0.72,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1765212676095,0.72,135.8,135.76,14.88043243]
["bitfinex","SOLUSD",1765212676305,8.08388816,135.8,135.76,7.36593989]
["bitfinex","SOLUSD",1765212676619,7.51449254,135.79,135.75,7.36627346]
["bitfinex","SOLUSD",1765212676793,8.23449254,135.79,135.75,7.36627346]
["bitfinex","SOLUSD",1765212676997,0.72,135.78,135.75,7.36627346]
["bitfinex","SOLUSD",1765212677419,0.72,135.78,135.74,7.36702519]
["bitfinex","SOLUSD",1765212677715,0.72,135.78,135.74,14.88151773]
["bitfinex","SOLUSD",1765212678304,8.08499506,135.78,135.74,7.36702519]
["bitfinex","SOLUSD",1765212678502,8.08499506,135.78,135.68,0.2]
["bitfinex","SOLUSD",1765212678720,7.51449254,135.75,135.7,7.3690348]
["bitfinex","SOLUSD",1765212678920,8.23449254,135.74,135.69,24.368864]
["bitfinex","SOLUSD",1765212679424,15.60239955,135.73,135.69,8.06]
["bitfinex","SOLUSD",1765212679810,0.72,135.72,135.69,15.42973102]
["bitfinex","SOLUSD",1765212680593,0.72,135.72,135.69,7.36973102]
["bitfinex","SOLUSD",1765212681400,0.72,135.72,135.68,7.37011641]
["bitfinex","SOLUSD",1765212681725,0.72,135.72,135.68,7.37028301]
["bitfinex","SOLUSD",1765212682509,0.65,135.72,135.68,7.37028301]
["bitfinex","SOLUSD",1765212682715,46.12854186,135.75,135.68,33.31048309]
["bitfinex","SOLUSD",1765212682928,7.51449254,135.77,135.71,7.51449254]
["bitfinex","SOLUSD",1765212683251,0.65,135.76,135.72,7.51449254]
["bitfinex","SOLUSD",1765212683598,7.51449254,135.75,135.7,7.36908717]
["bitfinex","SOLUSD",1765212683906,7.51449254,135.74,135.69,23.67844407]
["bitfinex","SOLUSD",1765212684121,7.51449254,135.74,135.69,7.36958007]
["bitfinex","SOLUSD",1765212684325,0.65,135.73,135.69,7.36958007]
["bitfinex","SOLUSD",1765212684517,7.51449254,135.72,135.68,8.06]
["bitfinex","SOLUSD",1765212684721,7.51449254,135.72,135.66,34.73661287]
["bitfinex","SOLUSD",1765212684722,7.51449254,135.7,135.64,15.57449254]
["bitfinex","SOLUSD",1765212684910,7.51449254,135.7,135.64,31.88335654]
["bitfinex","SOLUSD",1765212685222,7.51449254,135.7,135.64,15.57449254]
["bitfinex","SOLUSD",1765212685427,0.65,135.72,135.67,7.51449254]
["bitfinex","SOLUSD",1765212685627,0.65,135.71,135.68,7.37018547]
["bitfinex","SOLUSD",1765212685801,8.01868476,135.71,135.67,7.37073214]
["bitfinex","SOLUSD",1765212686131,0.65,135.71,135.67,7.37073214]
["bitfinex","SOLUSD",1765212686301,0.65,135.7,135.67,7.37073214]
["bitfinex","SOLUSD",1765212686918,0.65,135.7,135.65,7.51449254]
["bitfinex","SOLUSD",1765212687222,0.65,135.72,135.67,14.88501129]
["bitfinex","SOLUSD",1765212687635,0.65,135.72,135.67,22.94501129]
["bitfinex","SOLUSD",1765212687829,0.65,135.72,135.67,33.85758442]
["bitfinex","SOLUSD",1765212687995,7.36712686,135.74,135.68,7.71449254]
["bitfinex","SOLUSD",1765212688196,0.65,135.73,135.68,7.51449254]
["bitfinex","SOLUSD",1765212688818,0.65,135.73,135.68,0.2]
["bitfinex","SOLUSD",1765212689024,8.01761603,135.73,135.69,7.36973984]
["bitfinex","SOLUSD",1765212689437,0.65,135.72,135.69,7.36973984]
["bitfinex","SOLUSD",1765212689923,8.16449254,135.72,135.67,15.43060789]
["bitfinex","SOLUSD",1765212690230,0.65,135.72,135.67,15.43060789]
["bitfinex","SOLUSD",1765212690414,0.65,135.71,135.67,15.43060789]
["bitfinex","SOLUSD",1765212690616,8.16449254,135.71,135.67,15.43060789]
["bitfinex","SOLUSD",1765212690930,8.16449254,135.71,135.65,7.37170444]
["bitfinex","SOLUSD",1765212690931,7.51449254,135.69,135.65,7.37170444]
["bitfinex","SOLUSD",1765212691134,14.88455923,135.69,135.65,7.37170444]
["bitfinex","SOLUSD",1765212691347,0.65,135.68,135.65,7.37170444]
["bitfinex","SOLUSD",1765212691934,0.65,135.7,135.65,14.88619698]
["bitfinex","SOLUSD",1765212692237,0.65,135.7,135.66,7.71449254]
["bitfinex","SOLUSD",1765212692603,22.96292695,135.72,135.66,7.71449254]
["bitfinex","SOLUSD",1765212692604,0.65,135.72,135.67,7.51449254]
["bitfinex","SOLUSD",1765212693121,0.65,135.72,135.68,7.37028301]
["bitfinex","SOLUSD",1765212693324,8.01825532,135.72,135.68,7.37028301]
["bitfinex","SOLUSD",1765212693710,0.65,135.71,135.68,7.37028301]
["bitfinex","SOLUSD",1765212695230,7.51449254,135.69,135.64,7.37231126]
["bitfinex","SOLUSD",1765212695733,0.65,135.68,135.65,7.37190786]
["bitfinex","SOLUSD",1765212696037,0.65,135.68,135.66,7.37120492]
["bitfinex","SOLUSD",1765212696228,0.65,135.7,135.67,7.37082626]
["bitfinex","SOLUSD",1765212697030,0.65,135.7,135.66,7.37118631]
["bitfinex","SOLUSD",1765212697633,0.65,135.72,135.67,0.2]
["bitfinex","SOLUSD",1765212697821,8.73,135.74,135.68,7.51449254]
["bitfinex","SOLUSD",1765212698027,8.73,135.74,135.69,8.08]
["bitfinex","SOLUSD",1765212698234,8.08,135.74,135.69,8.08]
["bitfinex","SOLUSD",1765212698436,0.65,135.74,135.7,7.51449254]
["bitfinex","SOLUSD",1765212698737,0.65,135.76,135.72,7.51449254]
["bitfinex","SOLUSD",1765212698938,0.65,135.76,135.72,15.59449254]
["bitfinex","SOLUSD",1765212699410,0.65,135.76,135.72,15.44781532]
["bitfinex","SOLUSD",1765212700325,0.65,135.76,135.72,22.96230786]
["bitfinex","SOLUSD",1765212700527,8.01598491,135.76,135.72,15.44781532]
["bitfinex","SOLUSD",1765212700728,8.01598491,135.76,135.7,13.11320334]
["bitfinex","SOLUSD",1765212701031,0.65,135.75,135.71,13.11320334]
["bitfinex","SOLUSD",1765212701237,0.65,135.75,135.72,7.36796491]
["bitfinex","SOLUSD",1765212701741,8.01649129,135.75,135.71,20.48164914]
["bitfinex","SOLUSD",1765212701916,8.01649129,135.75,135.7,20.48220003]
["bitfinex","SOLUSD",1765212702117,0.65,135.74,135.7,7.36899669]
["bitfinex","SOLUSD",1765212702360,13.76320334,135.74,135.69,15.4495474]
["bitfinex","SOLUSD",1765212702653,0.65,135.74,135.69,28.56275074]
["bitfinex","SOLUSD",1765212702858,0.65,135.74,135.71,7.36848971]
["bitfinex","SOLUSD",1765212703016,0.65,135.76,135.71,38.90332741]
["bitfinex","SOLUSD",1765212703213,0.65,135.75,135.71,38.90332741]
["bitfinex","SOLUSD",1765212704270,8.01553203,135.77,135.72,21.19320334]
["bitfinex","SOLUSD",1765212704649,0.65,135.76,135.72,21.19320334]
["bitfinex","SOLUSD",1765212705077,0.65,135.76,135.73,7.36756796]
["bitfinex","SOLUSD",1765212705265,8.73,135.79,135.74,13.11320334]
["bitfinex","SOLUSD",1765212705450,0.65,135.78,135.74,13.11320334]
["bitfinex","SOLUSD",1765212706278,0.65,135.8,135.76,13.11320334]
["bitfinex","SOLUSD",1765212707278,8.01378528,135.8,135.76,7.36545706]
["bitfinex","SOLUSD",1765212707569,8.01378528,135.8,135.76,20.4786604]
["bitfinex","SOLUSD",1765212707570,0.65,135.8,135.76,20.4786604]
["bitfinex","SOLUSD",1765212707771,0.65,135.79,135.76,20.4786604]
["bitfinex","SOLUSD",1765212708149,0.65,135.79,135.76,7.36545706]
["bitfinex","SOLUSD",1765212709661,0.65,135.79,135.76,20.4786604]
["bitfinex","SOLUSD",1765212710461,0.65,135.81,135.76,38.89351013]
["bitfinex","SOLUSD",1765212710661,0.65,135.8,135.76,38.89351013]
["bitfinex","SOLUSD",1765212711076,8.01387774,135.8,135.76,7.36545706]
["bitfinex","SOLUSD",1765212711383,21.12708108,135.8,135.75,15.44627492]
["bitfinex","SOLUSD",1765212711681,0.72,135.79,135.76,7.3658101]
["bitfinex","SOLUSD",1765212712461,13.83320334,135.79,135.73,29.42206734]
["bitfinex","SOLUSD",1765212712673,13.83320334,135.79,135.74,7.36666701]
["bitfinex","SOLUSD",1765212712859,0.72,135.78,135.74,7.36666701]
["bitfinex","SOLUSD",1765212713063,0.72,135.78,135.75,13.11320334]
["bitfinex","SOLUSD",1765212713268,16.14387774,135.8,135.75,13.11320334]
["bitfinex","SOLUSD",1765212713467,0.72,135.79,135.75,13.11320334]
["bitfinex","SOLUSD",1765212713678,0.72,135.79,135.76,7.36576937]
["bitfinex","SOLUSD",1765212714260,0.72,135.79,135.75,7.36627316]
["bitfinex","SOLUSD",1765212715054,8.08443147,135.79,135.75,7.36627316]
["bitfinex","SOLUSD",1765212715483,0.72,135.78,135.75,7.36627316]
["bitfinex","SOLUSD",1765212720180,0.72,135.78,135.74,7.36679308]
["bitfinex","SOLUSD",1765212720375,8.08486112,135.78,135.73,31.73625091]
["bitfinex","SOLUSD",1765212720580,21.19806446,135.78,135.73,7.36738691]
["bitfinex","SOLUSD",1765212720785,21.19806446,135.78,135.71,8.06]
["bitfinex","SOLUSD",1765212720786,13.82320334,135.77,135.71,8.06]
["bitfinex","SOLUSD",1765212721089,7.36702519,135.74,135.69,7.36973984]
["bitfinex","SOLUSD",1765212721394,20.48022853,135.74,135.68,23.67893164]
["bitfinex","SOLUSD",1765212721698,0.71,135.73,135.68,7.37006764]
["bitfinex","SOLUSD",1765212721866,13.82320334,135.73,135.68,7.37006764]
["bitfinex","SOLUSD",1765212722279,0.71,135.72,135.68,7.37006764]
["bitfinex","SOLUSD",1765212723385,8.07817465,135.72,135.68,7.37006764]
["bitfinex","SOLUSD",1765212723887,0.71,135.71,135.67,28.54383843]
["bitfinex","SOLUSD",1765212725170,7.3677548,135.73,135.67,46.9709041]
["bitfinex","SOLUSD",1765212725373,0.71,135.72,135.67,46.9709041]
["bitfinex","SOLUSD",1765212726069,7.36724635,135.74,135.69,13.11320334]
["bitfinex","SOLUSD",1765212726296,8.07724635,135.74,135.69,13.11320334]
["bitfinex","SOLUSD",1765212726592,13.82320334,135.73,135.67,46.9709041]
["bitfinex","SOLUSD",1765212726765,20.48131415,135.72,135.67,15.43063509]
["bitfinex","SOLUSD",1765212726968,13.11320334,135.7,135.63,0.2]
["bitfinex","SOLUSD",1765212727274,13.11320334,135.69,135.64,7.3721153]
["bitfinex","SOLUSD",1765212727676,13.11320334,135.69,135.51,0.21709013]
["bitfinex","SOLUSD",1765212727677,8.79,135.68,135.58,0.2]
["bitfinex","SOLUSD",1765212727989,13.11320334,135.65,135.6,7.37422073]
["bitfinex","SOLUSD",1765212728189,13.11320334,135.66,135.61,7.3739286]
["bitfinex","SOLUSD",1765212728376,0.71,135.67,135.62,7.37339794]
["bitfinex","SOLUSD",1765212728572,0.71,135.66,135.62,7.37339794]
["bitfinex","SOLUSD",1765212729282,0.71,135.66,135.62,20.68660128]
["bitfinex","SOLUSD",1765212729594,0.71,135.66,135.62,25.80725725]
["bitfinex","SOLUSD",1765212730173,8.08142461,135.66,135.61,8.06]
["bitfinex","SOLUSD",1765212730473,26.50984861,135.66,135.61,8.06]
["bitfinex","SOLUSD",1765212730677,13.82320334,135.65,135.61,8.06]
["bitfinex","SOLUSD",1765212731187,0.71,135.64,135.61,7.37402068]
["bitfinex","SOLUSD",1765212732081,24.38870306,135.69,135.62,21.39320334]
["bitfinex","SOLUSD",1765212732277,36.7919064,135.69,135.63,13.11320334]
["bitfinex","SOLUSD",1765212732476,0.71,135.68,135.63,13.11320334]
["bitfinex","SOLUSD",1765212732676,0.71,135.68,135.62,21.39320334]
["bitfinex","SOLUSD",1765212733076,0.71,135.68,135.64,7.3724565]
["bitfinex","SOLUSD",1765212733283,0.71,135.7,135.64,38.91680109]
["bitfinex","SOLUSD",1765212733488,0.71,135.7,135.65,21.19320334]
["bitfinex","SOLUSD",1765212733990,0.71,135.7,135.65,8.08]
["bitfinex","SOLUSD",1765212733991,13.11320334,135.69,135.65,8.08]
["bitfinex","SOLUSD",1765212734180,13.11320334,135.69,135.63,21.19320334]
["bitfinex","SOLUSD",1765212734369,0.71,135.68,135.64,13.11320334]
["bitfinex","SOLUSD",1765212734566,0.71,135.7,135.65,13.11320334]
["bitfinex","SOLUSD",1765212734800,0.71,135.69,135.64,13.11320334]
["bitfinex","SOLUSD",1765212735171,0.71,135.69,135.65,7.37191301]
["bitfinex","SOLUSD",1765212735773,8.07975891,135.69,135.65,7.37191301]
["bitfinex","SOLUSD",1765212735973,0.71,135.68,135.65,7.37191301]
["bitfinex","SOLUSD",1765212736486,0.71,135.68,135.64,7.37231168]
["bitfinex","SOLUSD",1765212736693,13.82320334,135.68,135.64,7.37231168]
["bitfinex","SOLUSD",1765212736891,13.11320334,135.67,135.61,18.43454562]
["bitfinex","SOLUSD",1765212737090,13.82320334,135.67,135.62,7.37354372]
["bitfinex","SOLUSD",1765212737280,0.71,135.66,135.62,25.80740303]
["bitfinex","SOLUSD",1765212737476,28.56395465,135.68,135.62,39.12060637]
["bitfinex","SOLUSD",1765212737477,0.71,135.67,135.62,39.12060637]
["bitfinex","SOLUSD",1765212737877,21.19320334,135.7,135.64,13.11320334]
["bitfinex","SOLUSD",1765212738094,0.71,135.69,135.63,13.31320334]
["bitfinex","SOLUSD",1765212738290,0.71,135.69,135.64,13.11320334]
["bitfinex","SOLUSD",1765212738999,0.71,135.69,135.65,7.37191301]
["bitfinex","SOLUSD",1765212739387,0.71,135.72,135.67,13.11320334]
["bitfinex","SOLUSD",1765212739587,0.71,135.72,135.68,13.11320334]
["bitfinex","SOLUSD",1765212740181,13.11320334,135.77,135.7,13.11320334]
["bitfinex","SOLUSD",1765212740385,0.71,135.76,135.69,8.28]
["bitfinex","SOLUSD",1765212740697,0.71,135.76,135.71,13.11320334]
["bitfinex","SOLUSD",1765212740896,8.07624844,135.76,135.71,20.48134528]
["bitfinex","SOLUSD",1765212741107,21.18945178,135.76,135.7,7.36916505]
["bitfinex","SOLUSD",1765212741396,0.72,135.75,135.72,13.11320334]
["bitfinex","SOLUSD",1765212741697,0.72,135.75,135.71,20.48168289]
["bitfinex","SOLUSD",1765212741900,0.72,135.75,135.7,7.36899191]
["bitfinex","SOLUSD",1765212742082,0.72,135.75,135.7,20.48219525]
["bitfinex","SOLUSD",1765212742284,0.72,135.75,135.71,7.36863897]
["bitfinex","SOLUSD",1765212742600,0.72,135.75,135.7,7.36899805]
["bitfinex","SOLUSD",1765212742782,0.72,135.75,135.71,7.36830642]
["bitfinex","SOLUSD",1765212742982,8.08695562,135.75,135.71,7.36830642]
["bitfinex","SOLUSD",1765212743179,0.72,135.74,135.7,20.48217056]
["bitfinex","SOLUSD",1765212743403,0.72,135.74,135.7,7.36896722]
["bitfinex","SOLUSD",1765212743578,13.83320334,135.74,135.69,8.08]
["bitfinex","SOLUSD",1765212743978,13.83320334,135.73,135.69,8.08]
["bitfinex","SOLUSD",1765212744590,16.16695562,135.75,135.69,21.39320334]
["bitfinex","SOLUSD",1765212744938,16.16695562,135.75,135.7,20.48233294]
["bitfinex","SOLUSD",1765212745199,16.16695562,135.75,135.71,13.11320334]
["bitfinex","SOLUSD",1765212745808,0.72,135.74,135.71,13.11320334]
["bitfinex","SOLUSD",1765212746614,0.72,135.76,135.72,13.11320334]
["bitfinex","SOLUSD",1765212747301,8.08596314,135.76,135.73,7.36756796]
["bitfinex","SOLUSD",1765212747501,8.08596314,135.76,135.72,7.36790646]
["bitfinex","SOLUSD",1765212747806,8.8,135.78,135.73,8.08]
["bitfinex","SOLUSD",1765212747981,0.72,135.77,135.73,21.19320334]
["bitfinex","SOLUSD",1765212748402,8.0847158,135.79,135.73,21.39320334]
["bitfinex","SOLUSD",1765212748723,0.72,135.78,135.74,13.11320334]
["bitfinex","SOLUSD",1765212749026,0.72,135.78,135.73,21.19320334]
["bitfinex","SOLUSD",1765212749709,8.08508781,135.78,135.74,7.36702519]
["bitfinex","SOLUSD",1765212750034,21.19829115,135.78,135.73,15.44751332]
["bitfinex","SOLUSD",1765212750211,0.72,135.77,135.73,7.36751332]
["bitfinex","SOLUSD",1765212750409,0.72,135.77,135.74,13.11320334]
["bitfinex","SOLUSD",1765212751130,0.72,135.77,135.73,7.36751332]
["bitfinex","SOLUSD",1765212751435,21.91320334,135.77,135.71,13.11320334]
["bitfinex","SOLUSD",1765212751636,21.91320334,135.77,135.71,7.36824843]
["bitfinex","SOLUSD",1765212751820,8.08593989,135.76,135.71,7.36824843]
["bitfinex","SOLUSD",1765212752208,0.72,135.75,135.71,7.36824843]
["bitfinex","SOLUSD",1765212752450,13.83320334,135.75,135.7,7.36913257]
["bitfinex","SOLUSD",1765212752931,0.72,135.74,135.7,7.36913257]
["bitfinex","SOLUSD",1765212754007,8.08704322,135.74,135.7,7.36913257]
["bitfinex","SOLUSD",1765212754211,21.20024656,135.74,135.69,15.44949493]
["bitfinex","SOLUSD",1765212754411,0.72,135.73,135.69,15.44949493]
["bitfinex","SOLUSD",1765212755026,0.72,135.73,135.69,7.36949493]
["bitfinex","SOLUSD",1765212755235,13.83320334,135.73,135.68,23.6789388]
["bitfinex","SOLUSD",1765212755535,13.11320334,135.71,135.67,7.37068457]
["bitfinex","SOLUSD",1765212755735,20.48240009,135.7,135.64,13.11320334]
["bitfinex","SOLUSD",1765212755912,13.11320334,135.69,135.64,7.37213971]
["bitfinex","SOLUSD",1765212756116,13.83320334,135.69,135.65,7.37187937]
["bitfinex","SOLUSD",1765212756329,0.72,135.68,135.65,7.37187937]
["bitfinex","SOLUSD",1765212756642,13.11320334,135.69,135.65,7.37187937]
["bitfinex","SOLUSD",1765212756643,0.72,135.71,135.66,13.11320334]
["bitfinex","SOLUSD",1765212756843,8.08,135.72,135.67,13.11320334]
["bitfinex","SOLUSD",1765212757038,0.72,135.71,135.67,13.11320334]
["bitfinex","SOLUSD",1765212757242,0.72,135.71,135.66,21.19320334]
["bitfinex","SOLUSD",1765212757448,13.83320334,135.71,135.66,8.08]
["bitfinex","SOLUSD",1765212757640,13.83320334,135.71,135.67,13.11320334]
["bitfinex","SOLUSD",1765212757641,0.72,135.71,135.67,13.11320334]
["bitfinex","SOLUSD",1765212757856,0.72,135.71,135.68,7.37028301]
["bitfinex","SOLUSD",1765212758268,0.72,135.73,135.68,38.90919389]
["bitfinex","SOLUSD",1765212758433,0.72,135.72,135.68,25.79599055]
["bitfinex","SOLUSD",1765212758838,0.72,135.72,135.68,7.37028301]
["bitfinex","SOLUSD",1765212760435,0.72,135.72,135.68,38.90919389]
["bitfinex","SOLUSD",1765212760754,0.72,135.72,135.68,33.33008324]
["bitfinex","SOLUSD",1765212761468,7.53409269,135.69,135.61,8.28]
["bitfinex","SOLUSD",1765212761628,7.53409269,135.67,135.64,7.37231476]
["bitfinex","SOLUSD",1765212761830,7.37018779,135.69,135.62,42.11566457]
["bitfinex","SOLUSD",1765212762134,7.53409269,135.67,135.62,7.37354372]
["bitfinex","SOLUSD",1765212762335,0.72,135.68,135.61,15.45399033]
["bitfinex","SOLUSD",1765212762540,0.72,135.68,135.61,33.88920897]
["bitfinex","SOLUSD",1765212762541,7.53409269,135.66,135.61,33.88920897]
["bitfinex","SOLUSD",1765212762943,8.25409269,135.66,135.61,34.08920897]
["bitfinex","SOLUSD",1765212763131,8.25409269,135.68,135.62,9.00994492]
["bitfinex","SOLUSD",1765212763531,7.53409269,135.67,135.62,0.2]
["bitfinex","SOLUSD",1765212763732,8.25409269,135.67,135.62,0.2]
["bitfinex","SOLUSD",1765212763936,15.62513907,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1765212764147,14.90513907,135.67,135.63,7.37300007]
["bitfinex","SOLUSD",1765212764352,0.72,135.66,135.62,7.37339182]
["bitfinex","SOLUSD",1765212764568,7.53409269,135.65,135.61,7.3740349]
["bitfinex","SOLUSD",1765212764970,0.72,135.64,135.61,7.3740349]
["bitfinex","SOLUSD",1765212765461,0.72,135.64,135.62,7.37351335]
["bitfinex","SOLUSD",1765212765646,0.72,135.64,135.59,50.56030523]
["bitfinex","SOLUSD",1765212765845,0.72,135.64,135.6,7.37463126]
["bitfinex","SOLUSD",1765212766164,0.72,135.64,135.6,25.81120943]
["bitfinex","SOLUSD",1765212766366,0.72,135.64,135.6,26.01120943]
["bitfinex","SOLUSD",1765212766666,0.72,135.64,135.6,33.54530212]
["bitfinex","SOLUSD",1765212767251,25.79345624,135.7,135.6,33.34530212]
["bitfinex","SOLUSD",1765212767507,25.79345624,135.7,135.64,7.53409269]
["bitfinex","SOLUSD",1765212767508,8.25409269,135.7,135.64,7.53409269]
["bitfinex","SOLUSD",1765212767762,7.53409269,135.66,135.61,8.08]
["bitfinex","SOLUSD",1765212767942,7.37191301,135.65,135.61,15.45381674]
["bitfinex","SOLUSD",1765212768142,0.72,135.64,135.61,15.45381674]
["bitfinex","SOLUSD",1765212768337,14.90511887,135.67,135.62,7.53409269]
["bitfinex","SOLUSD",1765212768660,0.72,135.66,135.61,7.37381674]
["bitfinex","SOLUSD",1765212768846,7.53409269,135.65,135.61,7.37381674]
["bitfinex","SOLUSD",1765212769051,0.72,135.66,135.61,14.90790943]
["bitfinex","SOLUSD",1765212769259,0.72,135.65,135.62,7.53409269]
["bitfinex","SOLUSD",1765212769650,0.72,135.65,135.61,14.90790943]
["bitfinex","SOLUSD",1765212770253,0.72,135.67,135.62,7.53409269]
["bitfinex","SOLUSD",1765212770453,0.72,135.69,135.64,7.53409269]
["bitfinex","SOLUSD",1765212770635,15.61409269,135.71,135.66,7.53409269]
["bitfinex","SOLUSD",1765212770838,0.72,135.69,135.62,8.80994492]
["bitfinex","SOLUSD",1765212771034,0.72,135.69,135.61,7.37381674]
["bitfinex","SOLUSD",1765212771035,7.53409269,135.66,135.61,7.37381674]
["bitfinex","SOLUSD",1765212771286,7.53409269,135.66,135.61,14.90790943]
["bitfinex","SOLUSD",1765212771570,8.19409269,135.65,135.6,7.37445402]
["bitfinex","SOLUSD",1765212772072,0.66,135.64,135.6,7.37445402]
["bitfinex","SOLUSD",1765212772242,0.66,135.64,135.61,7.53409269]
["bitfinex","SOLUSD",1765212772444,0.66,135.64,135.6,25.81103219]
["bitfinex","SOLUSD",1765212772671,0.66,135.64,135.61,7.53409269]
["bitfinex","SOLUSD",1765212774051,0.66,135.64,135.6,14.90854671]
["bitfinex","SOLUSD",1765212774258,8.03264262,135.64,135.6,14.90854671]
["bitfinex","SOLUSD",1765212774644,0.66,135.63,135.6,7.37445402]
["bitfinex","SOLUSD",1765212774850,0.66,135.63,135.59,8.08]
["bitfinex","SOLUSD",1765212774851,0.66,135.63,135.59,22.98907123]
["bitfinex","SOLUSD",1765212775583,0.66,135.63,135.59,15.45497854]
["bitfinex","SOLUSD",1765212775735,8.19409269,135.63,135.59,8.08]
["bitfinex","SOLUSD",1765212775936,8.19409269,135.63,135.58,14.90967906]
["bitfinex","SOLUSD",1765212776242,0.66,135.62,135.58,14.90967906]
["bitfinex","SOLUSD",1765212778266,0.66,135.62,135.59,7.53409269]
["bitfinex","SOLUSD",1765212778446,0.66,135.62,135.59,14.90878593]
["bitfinex","SOLUSD",1765212778646,8.03267515,135.64,135.59,14.90878593]
["bitfinex","SOLUSD",1765212778866,0.66,135.63,135.59,14.90878593]
["bitfinex","SOLUSD",1765212779075,0.66,135.63,135.59,7.53409269]
["bitfinex","SOLUSD",1765212779364,0.66,135.63,135.59,14.90922988]
["bitfinex","SOLUSD",1765212779766,26.50773165,135.67,135.6,7.53409269]
["bitfinex","SOLUSD",1765212779955,7.53409269,135.65,135.6,7.53409269]
["bitfinex","SOLUSD",1765212780156,15.62546229,135.66,135.61,7.53409269]
["bitfinex","SOLUSD",1765212780361,0.72,135.65,135.61,7.53409269]
["bitfinex","SOLUSD",1765212780552,7.3724565,135.64,135.6,7.37454666]
["bitfinex","SOLUSD",1765212780980,3.88857753,135.63,135.55,9.00994492]
["bitfinex","SOLUSD",1765212781147,3.16857753,135.61,135.55,3.16857753]
["bitfinex","SOLUSD",1765212781342,0.72,135.6,135.56,3.16857753]
["bitfinex","SOLUSD",1765212781542,0.72,135.6,135.57,3.16857753]
["bitfinex","SOLUSD",1765212781775,0.72,135.6,135.58,10.54427973]
["bitfinex","SOLUSD",1765212781986,8.8,135.63,135.59,3.16857753]
["bitfinex","SOLUSD",1765212782488,0.72,135.63,135.6,10.54306882]
["bitfinex","SOLUSD",1765212782700,0.72,135.63,135.6,7.37449129]
["bitfinex","SOLUSD",1765212783077,17.028864,135.63,135.51,36.89643505]
["bitfinex","SOLUSD",1765212783291,3.16857753,135.58,135.52,15.45898465]
["bitfinex","SOLUSD",1765212783462,3.16857753,135.55,135.5,7.38003627]
["bitfinex","SOLUSD",1765212783663,0.72,135.57,135.49,10.54865168]
["bitfinex","SOLUSD",1765212783862,0.72,135.57,135.51,3.16857753]
["bitfinex","SOLUSD",1765212784085,0.72,135.57,135.54,3.16857753]
["bitfinex","SOLUSD",1765212784501,10.54538484,135.56,135.51,8.08]
["bitfinex","SOLUSD",1765212784705,10.54538484,135.56,135.49,34.7600739]
["bitfinex","SOLUSD",1765212784706,3.16857753,135.55,135.49,26.85766511]
["bitfinex","SOLUSD",1765212784991,0.72,135.55,135.5,10.54860131]
["bitfinex","SOLUSD",1765212785159,25.8188256,135.56,135.5,7.38002378]
["bitfinex","SOLUSD",1765212785483,25.8188256,135.56,135.49,10.5491046]
["bitfinex","SOLUSD",1765212785484,0.72,135.54,135.49,10.5491046]
["bitfinex","SOLUSD",1765212785689,3.88857753,135.54,135.48,26.53198294]
["bitfinex","SOLUSD",1765212785886,0.72,135.54,135.5,3.16857753]
["bitfinex","SOLUSD",1765212786582,0.72,135.56,135.52,7.37884016]
["bitfinex","SOLUSD",1765212786772,0.72,135.56,135.52,14.93099254]
["bitfinex","SOLUSD",1765212786972,0.72,135.56,135.53,7.55215238]
["bitfinex","SOLUSD",1765212787288,8.09690717,135.56,135.51,31.24040175]
["bitfinex","SOLUSD",1765212787582,15.64905955,135.56,135.51,14.93153775]
["bitfinex","SOLUSD",1765212787784,0.72,135.55,135.51,7.55215238]
["bitfinex","SOLUSD",1765212788379,0.72,135.55,135.5,7.55215238]
["bitfinex","SOLUSD",1765212788581,14.9300482,135.54,135.48,39.32202924]
["bitfinex","SOLUSD",1765212788792,14.9300482,135.54,135.48,23.01316524]
["bitfinex","SOLUSD",1765212788966,0.72,135.54,135.49,14.93262661]
["bitfinex","SOLUSD",1765212789166,0.72,135.53,135.5,7.55215238]
["bitfinex","SOLUSD",1765212789661,0.72,135.54,135.5,7.55215238]
["bitfinex","SOLUSD",1765212789995,0.72,135.55,135.51,7.55215238]
["bitfinex","SOLUSD",1765212790506,8.09577995,135.58,135.53,7.55215238]
["bitfinex","SOLUSD",1765212790672,8.09577995,135.58,135.54,14.9300482]
["bitfinex","SOLUSD",1765212791193,0.72,135.58,135.54,14.9300482]
["bitfinex","SOLUSD",1765212791380,0.72,135.57,135.54,14.9300482]
["bitfinex","SOLUSD",1765212791705,8.27215238,135.57,135.51,23.01148392]
["bitfinex","SOLUSD",1765212792076,0.72,135.56,135.51,23.01148392]
["bitfinex","SOLUSD",1765212792403,0.72,135.56,135.53,14.93051098]
["bitfinex","SOLUSD",1765212792797,0.72,135.56,135.53,7.3783586]
["bitfinex","SOLUSD",1765212793004,8.09690384,135.56,135.52,7.3788899]
["bitfinex","SOLUSD",1765212793296,8.09690384,135.56,135.52,14.93104228]
["bitfinex","SOLUSD",1765212793504,0.72,135.59,135.55,7.55215238]
["bitfinex","SOLUSD",1765212794477,7.55215238,135.58,135.53,23.01057176]
["bitfinex","SOLUSD",1765212794794,7.37626318,135.57,135.53,23.01057176]
["bitfinex","SOLUSD",1765212794988,7.37626318,135.57,135.53,15.45841938]
["bitfinex","SOLUSD",1765212794989,0.72,135.56,135.53,15.45841938]
["bitfinex","SOLUSD",1765212795195,0.72,135.56,135.53,14.93057176]
["bitfinex","SOLUSD",1765212795394,7.55215238,135.54,135.45,0.2]
["bitfinex","SOLUSD",1765212795599,7.55215238,135.49,135.45,0.2]
["bitfinex","SOLUSD",1765212795788,7.55215238,135.48,135.45,0.2]
["bitfinex","SOLUSD",1765212795985,7.55215238,135.49,135.45,0.2]
["bitfinex","SOLUSD",1765212796405,0.72,135.48,135.45,0.2]
["bitfinex","SOLUSD",1765212796706,7.55215238,135.47,135.45,0.2]
["bitfinex","SOLUSD",1765212796887,7.38225306,135.46,135.45,0.2]
["bitfinex","SOLUSD",1765212797093,8.10225306,135.46,135.45,0.2]
["bitfinex","SOLUSD",1765212797797,26.72233688,135.5,135.45,0.2]
["bitfinex","SOLUSD",1765212798005,7.55215238,135.49,135.45,0.2]
["bitfinex","SOLUSD",1765212798188,7.55215238,135.48,135.45,0.2]
["bitfinex","SOLUSD",1765212798508,7.55215238,135.47,135.45,0.2]
["bitfinex","SOLUSD",1765212798810,7.55215238,135.46,135.45,0.2]
["bitfinex","SOLUSD",1765212798976,15.65440544,135.46,135.45,0.2]
["bitfinex","SOLUSD",1765212800605,7.55215238,135.47,135.45,0.2]
["bitfinex","SOLUSD",1765212800903,8.27215238,135.47,135.45,0.2]
["bitfinex","SOLUSD",1765212801209,8.1017319,135.47,135.45,0.2]
["bitfinex","SOLUSD",1765212801404,8.27215238,135.47,135.45,0.2]
["bitfinex","SOLUSD",1765212801604,0.72,135.47,135.45,0.2]
["bitfinex","SOLUSD",1765212801806,8.10078746,135.49,135.45,0.2]
["bitfinex","SOLUSD",1765212801988,7.37952918,135.51,135.45,7.58267723]
["bitfinex","SOLUSD",1765212802190,15.65168156,135.51,135.46,0.68]
["bitfinex","SOLUSD",1765212802394,8.27215238,135.5,135.45,7.58267723]
["bitfinex","SOLUSD",1765212802693,0.72,135.5,135.45,8.26267723]
["bitfinex","SOLUSD",1765212803008,0.72,135.52,135.47,33.38813081]
["bitfinex","SOLUSD",1765212803195,7.37880539,135.53,135.48,0.68]
["bitfinex","SOLUSD",1765212803582,8.09880539,135.53,135.48,0.68]
["bitfinex","SOLUSD",1765212803786,8.27215238,135.52,135.47,7.38170812]
["bitfinex","SOLUSD",1765212804208,0.72,135.51,135.47,7.38170812]
["bitfinex","SOLUSD",1765212804788,0.72,135.51,135.47,14.9338605]
["bitfinex","SOLUSD",1765212805500,0.72,135.51,135.47,7.38170812]
["bitfinex","SOLUSD",1765212805704,15.65174726,135.51,135.45,7.58237804]
["bitfinex","SOLUSD",1765212806007,34.10057022,135.51,135.45,7.58237804]
["bitfinex","SOLUSD",1765212806208,7.55215238,135.49,135.45,0.2]
["bitfinex","SOLUSD",1765212806402,7.55215238,135.48,135.45,0.2]
["bitfinex","SOLUSD",1765212806806,0.72,135.47,135.45,0.2]
["bitfinex","SOLUSD",1765212807820,0.72,135.5,135.45,8.26269967]
["bitfinex","SOLUSD",1765212807994,0.72,135.49,135.45,15.81485205]
["bitfinex","SOLUSD",1765212808195,0.72,135.49,135.45,8.26269967]
["bitfinex","SOLUSD",1765212808705,0.72,135.49,135.45,0.2]
["bitfinex","SOLUSD",1765212809018,8.27215238,135.49,135.45,0.2]
["bitfinex","SOLUSD",1765212809192,8.27215238,135.49,135.45,7.58279768]
["bitfinex","SOLUSD",1765212809386,0.72,135.48,135.45,7.58279768]
["bitfinex","SOLUSD",1765212809587,7.38170812,135.47,135.45,0.2]
["bitfinex","SOLUSD",1765212810019,7.38140059,135.48,135.45,0.2]
["bitfinex","SOLUSD",1765212810188,0.72,135.47,135.45,0.2]
["bitfinex","SOLUSD",1765212810722,7.55215238,135.46,135.45,0.2]
["bitfinex","SOLUSD",1765212811089,8.27215238,135.46,135.45,0.2]
["bitfinex","SOLUSD",1765212811710,15.65440544,135.46,135.45,0.2]
["bitfinex","SOLUSD",1765212813120,7.55215238,135.47,135.45,0.2]
["bitfinex","SOLUSD",1765212813313,0.72,135.47,135.45,0.2]
["bitfinex","SOLUSD",1765212813515,8.27215238,135.47,135.45,0.2]
["bitfinex","SOLUSD",1765212813848,7.38170317,135.48,135.45,0.2]
["bitfinex","SOLUSD",1765212813849,14.93440544,135.46,135.45,0.2]
["bitfinex","SOLUSD",1765212814019,15.65440544,135.46,135.45,0.2]
["bitfinex","SOLUSD",1765212814226,42.19003809,135.46,135.43,0.2]
["bitfinex","SOLUSD",1765212814530,7.55215238,135.44,135.43,0.2]
["bitfinex","SOLUSD",1765212815019,8.27215238,135.44,135.43,0.2]
["bitfinex","SOLUSD",1765212815415,0.72,135.44,135.43,0.2]
["bitfinex","SOLUSD",1765212815744,8.10334317,135.44,135.43,0.2]
["bitfinex","SOLUSD",1765212815891,7.55215238,135.45,135.43,0.2]
["bitfinex","SOLUSD",1765212816095,8.27215238,135.45,135.43,0.2]
["bitfinex","SOLUSD",1765212816316,0.72,135.45,135.43,0.2]
["bitfinex","SOLUSD",1765212816515,8.08,135.47,135.43,0.2]
["bitfinex","SOLUSD",1765212816705,0.72,135.47,135.43,8.26388306]
["bitfinex","SOLUSD",1765212817236,23.01309257,135.49,135.44,8.23215238]
["bitfinex","SOLUSD",1765212817528,8.27215238,135.54,135.48,7.55215238]
["bitfinex","SOLUSD",1765212817719,7.37844019,135.53,135.48,7.55215238]
["bitfinex","SOLUSD",1765212817894,7.37844019,135.53,135.48,8.23215238]
["bitfinex","SOLUSD",1765212818096,0.72,135.54,135.49,8.23215238]
["bitfinex","SOLUSD",1765212818297,16.35215238,135.56,135.5,7.55215238]
["bitfinex","SOLUSD",1765212818514,16.35215238,135.56,135.51,7.55215238]
["bitfinex","SOLUSD",1765212818896,16.17694336,135.56,135.51,8.23215238]
["bitfinex","SOLUSD",1765212819092,8.27215238,135.59,135.53,7.55215238]
["bitfinex","SOLUSD",1765212819305,8.27215238,135.59,135.53,8.23215238]
["bitfinex","SOLUSD",1765212819698,7.55215238,135.54,135.5,7.3800738]
["bitfinex","SOLUSD",1765212819904,34.61504426,135.58,135.5,7.3800738]
["bitfinex","SOLUSD",1765212820129,7.37527366,135.59,135.53,7.55215238]
["bitfinex","SOLUSD",1765212820535,15.45420137,135.61,135.55,7.55215238]
["bitfinex","SOLUSD",1765212820734,8.08,135.61,135.54,0.68]
["bitfinex","SOLUSD",1765212820958,14.9258757,135.62,135.56,7.55215238]
["bitfinex","SOLUSD",1765212821124,14.92521229,135.63,135.57,7.55215238]
["bitfinex","SOLUSD",1765212821322,16.17259571,135.64,135.59,7.55215238]
["bitfinex","SOLUSD",1765212821548,16.17259571,135.64,135.6,0.68]
["bitfinex","SOLUSD",1765212821729,16.17259571,135.64,135.59,14.9270943]
["bitfinex","SOLUSD",1765212821937,16.17259571,135.64,135.59,15.6070943]
["bitfinex","SOLUSD",1765212822131,8.08,135.64,135.6,8.23215238]
["bitfinex","SOLUSD",1765212822536,8.08,135.64,135.61,0.68]
["bitfinex","SOLUSD",1765212822736,7.3715095,135.66,135.61,12.4986213]
["bitfinex","SOLUSD",1765212822939,7.37089728,135.67,135.62,11.8186213]
["bitfinex","SOLUSD",1765212823138,27.98902792,135.68,135.62,11.8186213]
["bitfinex","SOLUSD",1765212823340,11.8186213,135.67,135.59,25.81287982]
["bitfinex","SOLUSD",1765212823546,11.8186213,135.64,135.58,15.45570232]
["bitfinex","SOLUSD",1765212823885,7.37300007,135.63,135.59,7.37499572]
["bitfinex","SOLUSD",1765212824037,19.19162137,135.63,135.59,7.37499572]
["bitfinex","SOLUSD",1765212824230,8.09300007,135.63,135.58,27.95418064]
["bitfinex","SOLUSD",1765212824643,7.37191301,135.65,135.6,11.8186213]
["bitfinex","SOLUSD",1765212824846,11.8186213,135.64,135.58,27.27418064]
["bitfinex","SOLUSD",1765212825047,11.8186213,135.63,135.58,16.13555934]
["bitfinex","SOLUSD",1765212825353,12.5386213,135.64,135.59,0.68]
["bitfinex","SOLUSD",1765212825855,12.5386213,135.64,135.58,8.08]
["bitfinex","SOLUSD",1765212825856,7.37354372,135.62,135.58,8.08]
["bitfinex","SOLUSD",1765212826362,8.09354372,135.62,135.58,0.68]
["bitfinex","SOLUSD",1765212826535,19.19216502,135.62,135.57,7.37608091]
["bitfinex","SOLUSD",1765212826731,19.91216502,135.62,135.57,7.37608091]
["bitfinex","SOLUSD",1765212826960,19.91216502,135.62,135.57,8.05608091]
["bitfinex","SOLUSD",1765212827633,8.09354372,135.62,135.58,0.68]
["bitfinex","SOLUSD",1765212827833,8.09354372,135.62,135.57,19.87470221]
["bitfinex","SOLUSD",1765212828044,19.91216502,135.62,135.57,8.05608091]
["bitfinex","SOLUSD",1765212828357,11.8186213,135.6,135.55,8.76]
["bitfinex","SOLUSD",1765212828655,11.8186213,135.59,135.55,8.08]
["bitfinex","SOLUSD",1765212828864,12.5386213,135.59,135.54,7.37782494]
["bitfinex","SOLUSD",1765212829154,12.5386213,135.59,135.55,0.68]
["bitfinex","SOLUSD",1765212829534,12.5386213,135.59,135.54,7.37782494]
["bitfinex","SOLUSD",1765212829535,7.37571913,135.58,135.54,7.37782494]
["bitfinex","SOLUSD",1765212829735,8.09571913,135.58,135.53,8.05835239]
["bitfinex","SOLUSD",1765212829953,8.09571913,135.58,135.53,19.87697369]
["bitfinex","SOLUSD",1765212830163,7.37534204,135.59,135.54,12.4986213]
["bitfinex","SOLUSD",1765212830536,11.8186213,135.57,135.53,7.37835239]
["bitfinex","SOLUSD",1765212830860,12.5386213,135.58,135.53,7.37835239]
["bitfinex","SOLUSD",1765212831052,0.72,135.58,135.53,19.87697369]
["bitfinex","SOLUSD",1765212831636,8.0961291,135.58,135.53,19.87697369]
["bitfinex","SOLUSD",1765212832064,7.3761291,135.58,135.53,19.87697369]
["bitfinex","SOLUSD",1765212832249,0.69,135.57,135.53,8.05835239]
["bitfinex","SOLUSD",1765212833061,19.19394951,135.59,135.54,0.69]
["bitfinex","SOLUSD",1765212833264,7.37532821,135.59,135.54,12.5086213]
["bitfinex","SOLUSD",1765212833467,0.69,135.58,135.5,7.37968805]
["bitfinex","SOLUSD",1765212833671,11.8186213,135.54,135.49,8.07041015]
["bitfinex","SOLUSD",1765212833849,8.08,135.55,135.49,8.07041015]
["bitfinex","SOLUSD",1765212834172,11.8186213,135.54,135.49,8.07041015]
["bitfinex","SOLUSD",1765212834459,11.8186213,135.54,135.5,7.37994466]
["bitfinex","SOLUSD",1765212834460,12.5086213,135.54,135.5,7.37994466]
["bitfinex","SOLUSD",1765212835056,0.69,135.54,135.5,8.06994466]
["bitfinex","SOLUSD",1765212835366,19.19553867,135.56,135.51,0.69]
["bitfinex","SOLUSD",1765212835763,19.88553867,135.56,135.51,0.69]
["bitfinex","SOLUSD",1765212835963,0.69,135.56,135.51,0.69]
["bitfinex","SOLUSD",1765212836166,8.06700275,135.56,135.51,0.69]
["bitfinex","SOLUSD",1765212836366,0.69,135.56,135.51,12.5086213]
["bitfinex","SOLUSD",1765212836755,0.69,135.56,135.51,11.8186213]
["bitfinex","SOLUSD",1765212837076,7.37589048,135.58,135.53,19.19675338]
["bitfinex","SOLUSD",1765212837572,8.06589048,135.58,135.53,8.06813208]
["bitfinex","SOLUSD",1765212838178,11.8186213,135.59,135.54,0.69]
["bitfinex","SOLUSD",1765212838548,12.5086213,135.59,135.54,0.69]
["bitfinex","SOLUSD",1765212838907,8.08,135.61,135.54,0.69]
["bitfinex","SOLUSD",1765212838908,11.8186213,135.6,135.54,0.69]
["bitfinex","SOLUSD",1765212839072,19.88343908,135.6,135.55,7.37735153]
["bitfinex","SOLUSD",1765212839463,0.66,135.59,135.55,8.09735153]
["bitfinex","SOLUSD",1765212840149,0.66,135.59,135.55,7.37735153]
["bitfinex","SOLUSD",1765212840343,27.93292264,135.61,135.56,0.72]
["bitfinex","SOLUSD",1765212840544,16.11430134,135.61,135.56,0.72]
["bitfinex","SOLUSD",1765212840740,16.11430134,135.61,135.55,19.19597283]
["bitfinex","SOLUSD",1765212840741,27.27292264,135.61,135.55,19.19597283]
["bitfinex","SOLUSD",1765212840972,0.66,135.6,135.55,19.91597283]
["bitfinex","SOLUSD",1765212841151,0.66,135.6,135.54,7.37787834]
["bitfinex","SOLUSD",1765212841152,11.8186213,135.58,135.54,7.37787834]
["bitfinex","SOLUSD",1765212841667,12.4786213,135.57,135.52,15.45857915]
["bitfinex","SOLUSD",1765212841969,11.8186213,135.59,135.53,7.37830481]
["bitfinex","SOLUSD",1765212842163,11.8186213,135.58,135.52,8.8]
["bitfinex","SOLUSD",1765212842366,7.37626318,135.57,135.53,7.37835946]
["bitfinex","SOLUSD",1765212842861,8.03626318,135.57,135.53,8.09835946]
["bitfinex","SOLUSD",1765212843684,19.85488448,135.57,135.53,8.09835946]
["bitfinex","SOLUSD",1765212843898,11.8186213,135.59,135.54,0.72]
["bitfinex","SOLUSD",1765212844182,12.4786213,135.58,135.53,7.37835946]
["bitfinex","SOLUSD",1765212844384,12.4786213,135.58,135.53,8.09835946]
["bitfinex","SOLUSD",1765212844944,0.66,135.57,135.53,7.37835946]
["bitfinex","SOLUSD",1765212845155,11.8186213,135.55,135.51,7.37938704]
["bitfinex","SOLUSD",1765212845365,11.8186213,135.55,135.5,0.72]
["bitfinex","SOLUSD",1765212845569,11.8186213,135.53,135.48,8.08]
["bitfinex","SOLUSD",1765212845765,12.4786213,135.53,135.49,7.38025781]
["bitfinex","SOLUSD",1765212845970,12.4786213,135.55,135.49,19.91887911]
["bitfinex","SOLUSD",1765212846172,12.4786213,135.55,135.49,8.10025781]
["bitfinex","SOLUSD",1765212846373,11.8186213,135.54,135.49,8.10025781]
["bitfinex","SOLUSD",1765212846572,12.4786213,135.54,135.49,8.10025781]
["bitfinex","SOLUSD",1765212846975,11.8186213,135.54,135.49,8.10025781]
["bitfinex","SOLUSD",1765212847171,0.66,135.53,135.49,8.10025781]
["bitfinex","SOLUSD",1765212848183,8.08,135.57,135.49,7.38025781]
["bitfinex","SOLUSD",1765212848382,0.66,135.56,135.5,0.72]
["bitfinex","SOLUSD",1765212848683,11.8186213,135.52,135.48,8.08]
["bitfinex","SOLUSD",1765212849187,8.08,135.54,135.45,7.38264355]
["bitfinex","SOLUSD",1765212849188,11.8186213,135.5,135.45,7.38264355]
["bitfinex","SOLUSD",1765212849380,11.8186213,135.49,135.45,7.38264355]
["bitfinex","SOLUSD",1765212849685,12.4786213,135.5,135.46,7.382219]
["bitfinex","SOLUSD",1765212849872,11.8186213,135.5,135.46,7.382219]
["bitfinex","SOLUSD",1765212850071,0.66,135.49,135.45,7.38260739]
["bitfinex","SOLUSD",1765212850274,19.85925488,135.49,135.45,7.38260739]
["bitfinex","SOLUSD",1765212850478,11.8186213,135.47,135.44,15.46319461]
["bitfinex","SOLUSD",1765212850676,11.8186213,135.47,135.44,7.38319461]
["bitfinex","SOLUSD",1765212850877,0.66,135.47,135.44,7.38319461]
["bitfinex","SOLUSD",1765212851207,7.38063358,135.49,135.44,7.38319461]
["bitfinex","SOLUSD",1765212851208,0.66,135.5,135.45,12.5386213]
["bitfinex","SOLUSD",1765212851370,7.37976791,135.51,135.45,12.5386213]
["bitfinex","SOLUSD",1765212851570,7.37976791,135.51,135.46,0.72]
["bitfinex","SOLUSD",1765212851776,19.19838921,135.51,135.46,0.72]
["bitfinex","SOLUSD",1765212851989,19.85838921,135.51,135.46,0.72]
["bitfinex","SOLUSD",1765212852395,19.19776249,135.52,135.47,7.38170812]
["bitfinex","SOLUSD",1765212852608,11.8186213,135.51,135.47,7.38170812]
["bitfinex","SOLUSD",1765212852899,11.8186213,135.5,135.46,8.10205459]
["bitfinex","SOLUSD",1765212853781,0.66,135.49,135.46,7.38205459]
["bitfinex","SOLUSD",1765212854075,12.4786213,135.5,135.46,8.10205459]
["bitfinex","SOLUSD",1765212854486,11.8186213,135.5,135.46,8.10205459]
["bitfinex","SOLUSD",1765212854690,19.8586839,135.51,135.46,8.10205459]
["bitfinex","SOLUSD",1765212854894,0.66,135.51,135.47,0.72]
["bitfinex","SOLUSD",1765212855186,0.99999999,135.58,135.47,0.72]
["bitfinex","SOLUSD",1765212855187,12.4786213,135.55,135.49,11.8186213]
["bitfinex","SOLUSD",1765212855390,12.4786213,135.54,135.48,19.8986213]
["bitfinex","SOLUSD",1765212855589,12.4786213,135.54,135.49,0.72]
["bitfinex","SOLUSD",1765212855788,11.8186213,135.55,135.49,12.5386213]
["bitfinex","SOLUSD",1765212856097,7.3769701,135.56,135.51,11.8186213]
["bitfinex","SOLUSD",1765212856588,15.45632005,135.57,135.52,8.09898465]
["bitfinex","SOLUSD",1765212856779,15.45632005,135.57,135.52,19.91760595]
["bitfinex","SOLUSD",1765212856979,0.66,135.56,135.52,19.91760595]
["bitfinex","SOLUSD",1765212857471,15.45632005,135.57,135.53,0.72]
["bitfinex","SOLUSD",1765212857671,16.11632005,135.57,135.52,38.36506757]
["bitfinex","SOLUSD",1765212858270,0.66,135.56,135.52,37.64506757]
["bitfinex","SOLUSD",1765212858491,16.1163685,135.57,135.52,38.36506757]
["bitfinex","SOLUSD",1765212859199,15.4563685,135.57,135.52,19.91760595]
["bitfinex","SOLUSD",1765212859383,12.4786213,135.56,135.51,15.45931049]
["bitfinex","SOLUSD",1765212859896,12.4786213,135.56,135.51,16.17931049]
["bitfinex","SOLUSD",1765212860108,0.66,135.56,135.52,7.37898447]
["bitfinex","SOLUSD",1765212860399,8.03708485,135.56,135.52,7.37898447]
["bitfinex","SOLUSD",1765212860781,8.08,135.57,135.53,12.5386213]
["bitfinex","SOLUSD",1765212860981,15.45630312,135.57,135.53,12.5386213]
["bitfinex","SOLUSD",1765212861181,16.11630312,135.57,135.53,12.5386213]
["bitfinex","SOLUSD",1765212862094,16.11630312,135.57,135.53,11.8186213]
["bitfinex","SOLUSD",1765212862488,16.11630312,135.57,135.53,12.4786213]
["bitfinex","SOLUSD",1765212862803,8.74,135.59,135.55,11.8186213]
["bitfinex","SOLUSD",1765212863174,8.74,135.59,135.54,12.4786213]
["bitfinex","SOLUSD",1765212864077,16.11543887,135.59,135.55,19.19597283]
["bitfinex","SOLUSD",1765212864394,116.9786213,135.62,135.57,11.8186213]
["bitfinex","SOLUSD",1765212864577,8.03418365,135.61,135.57,11.8186213]
["bitfinex","SOLUSD",1765212864780,8.03418365,135.61,135.56,0.66]
["bitfinex","SOLUSD",1765212864981,8.03418365,135.61,135.56,12.4786213]
["bitfinex","SOLUSD",1765212865600,8.03418365,135.61,135.57,12.4786213]
["bitfinex","SOLUSD",1765212865797,0.66,135.61,135.57,12.4786213]
["bitfinex","SOLUSD",1765212865984,119.95372959,135.62,135.58,12.4786213]
["bitfinex","SOLUSD",1765212866300,112.58,135.62,135.59,11.8186213]
["bitfinex","SOLUSD",1765212866486,113.24,135.62,135.59,11.8186213]
["bitfinex","SOLUSD",1765212866688,104.5,135.62,135.59,12.4786213]
["bitfinex","SOLUSD",1765212866891,111.87355385,135.62,135.59,12.4786213]
["bitfinex","SOLUSD",1765212867094,112.53355385,135.62,135.58,11.8186213]
["bitfinex","SOLUSD",1765212867285,104.5,135.62,135.58,11.8186213]
["bitfinex","SOLUSD",1765212867478,104.5,135.62,135.59,8.03517516]
["bitfinex","SOLUSD",1765212867886,104.5,135.62,135.59,19.85379646]
["bitfinex","SOLUSD",1765212868084,0.66,135.64,135.6,12.4786213]
["bitfinex","SOLUSD",1765212868398,0.66,135.64,135.6,0.66]
["bitfinex","SOLUSD",1765212868945,27.93003867,135.66,135.6,0.66]
["bitfinex","SOLUSD",1765212869197,12.4786213,135.65,135.6,8.74]
["bitfinex","SOLUSD",1765212869402,11.8186213,135.64,135.6,8.08]
["bitfinex","SOLUSD",1765212869581,7.37300007,135.63,135.6,8.08]
["bitfinex","SOLUSD",1765212869781,8.03300007,135.63,135.6,8.08]
["bitfinex","SOLUSD",1765212869982,0.66,135.63,135.6,15.45453772]
["bitfinex","SOLUSD",1765212870584,0.66,135.63,135.6,7.37453772]
["bitfinex","SOLUSD",1765212870786,19.85076045,135.65,135.6,8.03453772]
["bitfinex","SOLUSD",1765212871111,0.66,135.65,135.61,0.66]
["bitfinex","SOLUSD",1765212871306,8.03197917,135.65,135.6,25.81111589]
["bitfinex","SOLUSD",1765212871512,8.03197917,135.65,135.6,26.47111589]
["bitfinex","SOLUSD",1765212871883,8.08,135.66,135.61,0.66]
["bitfinex","SOLUSD",1765212872312,8.74,135.66,135.61,0.66]
["bitfinex","SOLUSD",1765212872520,19.18981066,135.67,135.61,8.74]
["bitfinex","SOLUSD",1765212872801,11.8186213,135.65,135.61,8.74]
["bitfinex","SOLUSD",1765212873023,11.8186213,135.63,135.59,7.37506944]
["bitfinex","SOLUSD",1765212873193,0.66,135.64,135.59,7.37506944]
["bitfinex","SOLUSD",1765212873506,11.8186213,135.62,135.6,7.37438228]
["bitfinex","SOLUSD",1765212874117,11.8186213,135.64,135.6,8.03438228]
["bitfinex","SOLUSD",1765212874414,12.4786213,135.64,135.6,8.03438228]
["bitfinex","SOLUSD",1765212875816,11.8186213,135.66,135.61,0.66]
["bitfinex","SOLUSD",1765212876187,8.03140264,135.66,135.61,0.66]
["bitfinex","SOLUSD",1765212876386,12.4786213,135.66,135.61,0.66]
["bitfinex","SOLUSD",1765212877289,11.8186213,135.66,135.62,25.80740303]
["bitfinex","SOLUSD",1765212877510,12.4786213,135.66,135.62,25.80740303]
["bitfinex","SOLUSD",1765212877790,11.8186213,135.67,135.63,0.66]
["bitfinex","SOLUSD",1765212878295,19.84908131,135.68,135.63,0.66]
["bitfinex","SOLUSD",1765212878694,0.66,135.67,135.63,0.66]
["bitfinex","SOLUSD",1765212879492,8.03084586,135.67,135.63,8.03247292]
["bitfinex","SOLUSD",1765212879813,0.66,135.67,135.63,8.03247292]
["bitfinex","SOLUSD",1765212880310,19.84960775,135.67,135.63,7.37247292]
["bitfinex","SOLUSD",1765212880709,0.66,135.66,135.63,7.37247292]
["bitfinex","SOLUSD",1765212881098,0.66,135.66,135.62,25.80740303]
["bitfinex","SOLUSD",1765212881404,19.18960775,135.67,135.63,0.66]
["bitfinex","SOLUSD",1765212881711,19.84960775,135.67,135.63,0.66]
["bitfinex","SOLUSD",1765212882200,19.18960775,135.67,135.63,8.03258832]
["bitfinex","SOLUSD",1765212882393,0.66,135.66,135.63,8.03258832]
["bitfinex","SOLUSD",1765212882711,0.66,135.66,135.63,7.37258832]
["bitfinex","SOLUSD",1765212883221,15.57187705,135.68,135.63,8.03258832]
["bitfinex","SOLUSD",1765212883692,0.66,135.67,135.63,8.03258832]
["bitfinex","SOLUSD",1765212883893,0.66,135.67,135.63,7.37258832]
["bitfinex","SOLUSD",1765212884103,8.20136125,135.67,135.63,7.37258832]
["bitfinex","SOLUSD",1765212884302,15.57233703,135.67,135.63,7.37258832]
["bitfinex","SOLUSD",1765212884508,8.03097578,135.67,135.63,7.37258832]
["bitfinex","SOLUSD",1765212884699,0.66,135.66,135.63,7.37258832]
["bitfinex","SOLUSD",1765212885317,7.54136125,135.65,135.61,7.37378255]
["bitfinex","SOLUSD",1765212885698,7.54136125,135.63,135.6,15.45442658]
["bitfinex","SOLUSD",1765212885901,8.20136125,135.64,135.6,15.45442658]
["bitfinex","SOLUSD",1765212886108,8.20136125,135.64,135.61,7.37399127]
["bitfinex","SOLUSD",1765212886293,0.66,135.63,135.6,8.08]
["bitfinex","SOLUSD",1765212886495,0.66,135.63,135.6,15.45457766]
["bitfinex","SOLUSD",1765212887017,15.57350801,135.65,135.6,16.11457766]
["bitfinex","SOLUSD",1765212887188,22.99273424,135.66,135.61,0.66]
["bitfinex","SOLUSD",1765212887391,8.74,135.66,135.61,0.66]
["bitfinex","SOLUSD",1765212887603,8.08,135.66,135.61,0.66]
["bitfinex","SOLUSD",1765212887815,8.20136125,135.65,135.61,0.66]
["bitfinex","SOLUSD",1765212888107,8.20136125,135.65,135.6,25.81115583]
["bitfinex","SOLUSD",1765212888323,0.66,135.64,135.6,26.47115583]
["bitfinex","SOLUSD",1765212888521,8.03252213,135.64,135.6,7.37457766]
["bitfinex","SOLUSD",1765212888826,0.66,135.64,135.6,8.03457766]
["bitfinex","SOLUSD",1765212889230,0.66,135.63,135.6,7.37457766]
["bitfinex","SOLUSD",1765212889437,8.20136125,135.63,135.6,7.37457766]
["bitfinex","SOLUSD",1765212889743,8.20136125,135.63,135.6,8.03457766]
["bitfinex","SOLUSD",1765212889919,7.54136125,135.63,135.6,8.03457766]
["bitfinex","SOLUSD",1765212890419,8.20136125,135.63,135.59,25.81259981]
["bitfinex","SOLUSD",1765212890616,8.20136125,135.63,135.59,26.50259981]
["bitfinex","SOLUSD",1765212891233,15.57440212,135.63,135.59,26.50259981]
["bitfinex","SOLUSD",1765212891440,0.67,135.62,135.59,7.37517516]
["bitfinex","SOLUSD",1765212891920,0.67,135.62,135.58,15.45566734]
["bitfinex","SOLUSD",1765212891921,8.21136125,135.62,135.58,15.45566734]
["bitfinex","SOLUSD",1765212892307,0.67,135.61,135.58,7.37566734]
["bitfinex","SOLUSD",1765212892512,0.67,135.61,135.57,25.81606266]
["bitfinex","SOLUSD",1765212892822,7.54136125,135.62,135.58,0.66]
["bitfinex","SOLUSD",1765212893033,8.21136125,135.62,135.58,0.66]
["bitfinex","SOLUSD",1765212893229,8.08,135.63,135.58,0.66]
["bitfinex","SOLUSD",1765212893536,8.21136125,135.62,135.58,0.66]
["bitfinex","SOLUSD",1765212893740,7.54136125,135.62,135.58,0.66]
["bitfinex","SOLUSD",1765212894107,8.08,135.63,135.58,0.66]
["bitfinex","SOLUSD",1765212894409,8.75,135.63,135.59,7.37517516]
["bitfinex","SOLUSD",1765212894939,0.67,135.63,135.59,8.03517516]
["bitfinex","SOLUSD",1765212895444,7.54136125,135.62,135.58,7.3754883]
["bitfinex","SOLUSD",1765212895617,8.21136125,135.62,135.58,8.0354883]
["bitfinex","SOLUSD",1765212896406,8.04374156,135.62,135.58,8.0354883]
["bitfinex","SOLUSD",1765212896607,0.67,135.61,135.58,7.3754883]
["bitfinex","SOLUSD",1765212897717,16.29136125,135.65,135.59,0.66]
["bitfinex","SOLUSD",1765212898010,8.21136125,135.65,135.59,8.74]
["bitfinex","SOLUSD",1765212898208,7.54136125,135.63,135.59,8.08]
["bitfinex","SOLUSD",1765212898700,8.21136125,135.63,135.59,8.74]
["bitfinex","SOLUSD",1765212898900,0.67,135.63,135.6,0.66]
["bitfinex","SOLUSD",1765212899230,0.67,135.63,135.61,7.37408745]
["bitfinex","SOLUSD",1765212899530,23.66370587,135.65,135.61,7.37408745]
["bitfinex","SOLUSD",1765212899708,0.67,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1765212900300,15.62136125,135.65,135.61,7.37408745]
["bitfinex","SOLUSD",1765212900526,0.67,135.65,135.61,8.03408745]
["bitfinex","SOLUSD",1765212901051,7.54136125,135.63,135.59,7.37501877]
["bitfinex","SOLUSD",1765212901203,7.54136125,135.61,135.57,0.66]
["bitfinex","SOLUSD",1765212901718,8.21136125,135.61,135.58,7.37551402]
["bitfinex","SOLUSD",1765212902029,8.21136125,135.6,135.56,7.37649454]
["bitfinex","SOLUSD",1765212902404,0.67,135.59,135.56,7.37649454]
["bitfinex","SOLUSD",1765212902605,15.4541946,135.61,135.57,0.66]
["bitfinex","SOLUSD",1765212902806,8.75,135.61,135.57,0.66]
["bitfinex","SOLUSD",1765212903030,16.12410506,135.61,135.57,0.66]
["bitfinex","SOLUSD",1765212903230,0.67,135.6,135.56,25.81851283]
["bitfinex","SOLUSD",1765212903411,15.62136125,135.61,135.56,25.81851283]
["bitfinex","SOLUSD",1765212903610,7.54136125,135.62,135.57,0.66]
["bitfinex","SOLUSD",1765212904131,7.54136125,135.59,135.56,7.37649454]
["bitfinex","SOLUSD",1765212904525,8.21136125,135.59,135.56,7.37649454]
["bitfinex","SOLUSD",1765212905324,7.54136125,135.59,135.56,7.37649454]
["bitfinex","SOLUSD",1765212905502,7.54136125,135.57,135.52,18.44675264]
["bitfinex","SOLUSD",1765212905707,0.67,135.58,135.52,19.10675264]
["bitfinex","SOLUSD",1765212905906,0.67,135.58,135.55,7.37729532]
["bitfinex","SOLUSD",1765212906538,8.21136125,135.58,135.54,7.37789582]
["bitfinex","SOLUSD",1765212906711,7.54136125,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1765212907034,8.26136125,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1765212907537,0.72,135.59,135.55,0.68]
["bitfinex","SOLUSD",1765212907736,7.54136125,135.58,135.54,7.37789582]
["bitfinex","SOLUSD",1765212907935,7.54136125,135.56,135.54,7.37789582]
["bitfinex","SOLUSD",1765212908310,8.26136125,135.56,135.54,7.37789582]
["bitfinex","SOLUSD",1765212908545,0.72,135.56,135.53,25.8232608]
["bitfinex","SOLUSD",1765212908718,7.54136125,135.57,135.53,8.05844019]
["bitfinex","SOLUSD",1765212908926,8.26136125,135.57,135.53,8.05844019]
["bitfinex","SOLUSD",1765212910755,0.72,135.56,135.53,8.05844019]
["bitfinex","SOLUSD",1765212911038,7.37588115,135.58,135.53,8.05844019]
["bitfinex","SOLUSD",1765212911039,7.54136125,135.59,135.54,0.68]
["bitfinex","SOLUSD",1765212911415,8.26136125,135.59,135.54,0.68]
["bitfinex","SOLUSD",1765212911615,8.26136125,135.58,135.54,0.68]
["bitfinex","SOLUSD",1765212912532,8.26136125,135.58,135.54,8.05738681]
["bitfinex","SOLUSD",1765212912731,3.89162369,135.58,135.54,8.05738681]
["bitfinex","SOLUSD",1765212913438,0.72,135.58,135.54,8.05738681]
["bitfinex","SOLUSD",1765212914534,0.72,135.58,135.54,0.68]
["bitfinex","SOLUSD",1765212914911,7.37549235,135.59,135.54,0.68]
["bitfinex","SOLUSD",1765212915113,8.09402737,135.62,135.56,3.17162369]
["bitfinex","SOLUSD",1765212915309,8.09402737,135.62,135.57,8.08]
["bitfinex","SOLUSD",1765212915529,3.17162369,135.63,135.57,8.76]
["bitfinex","SOLUSD",1765212915736,3.89162369,135.62,135.57,8.08]
["bitfinex","SOLUSD",1765212916036,0.72,135.62,135.57,8.08]
["bitfinex","SOLUSD",1765212916238,10.54424171,135.64,135.58,0.68]
["bitfinex","SOLUSD",1765212916416,0.72,135.63,135.58,0.68]
["bitfinex","SOLUSD",1765212916616,11.26495859,135.63,135.58,8.05523984]
["bitfinex","SOLUSD",1765212916820,8.0933349,135.63,135.58,8.05523984]
["bitfinex","SOLUSD",1765212917020,0.72,135.63,135.59,0.68]
["bitfinex","SOLUSD",1765212917309,7.37264816,135.64,135.59,0.68]
["bitfinex","SOLUSD",1765212917641,0.72,135.64,135.59,0.68]
["bitfinex","SOLUSD",1765212917839,0.72,135.64,135.59,3.85162369]
["bitfinex","SOLUSD",1765212918224,0.72,135.64,135.6,0.68]
["bitfinex","SOLUSD",1765212918533,0.72,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1765212918925,0.72,135.64,135.61,8.05408745]
["bitfinex","SOLUSD",1765212919118,8.09249972,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1765212919334,0.72,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1765212919913,15.4519978,135.65,135.61,8.05408745]
["bitfinex","SOLUSD",1765212920114,0.72,135.64,135.61,0.68]
["bitfinex","SOLUSD",1765212920313,0.72,135.64,135.6,7.37443785]
["bitfinex","SOLUSD",1765212920314,3.89162369,135.64,135.6,7.37443785]
["bitfinex","SOLUSD",1765212920538,11.26421339,135.64,135.59,7.37517516]
["bitfinex","SOLUSD",1765212920743,0.72,135.63,135.59,8.05517516]
["bitfinex","SOLUSD",1765212921616,0.72,135.63,135.59,7.37517516]
["bitfinex","SOLUSD",1765212922118,0.72,135.63,135.59,8.07517516]
["bitfinex","SOLUSD",1765212922445,7.3725897,135.64,135.6,3.87162369]
["bitfinex","SOLUSD",1765212922744,0.71,135.63,135.6,0.7]
["bitfinex","SOLUSD",1765212923339,18.62376123,135.65,135.6,0.7]
["bitfinex","SOLUSD",1765212923634,0.71,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1765212924431,3.88162369,135.64,135.6,8.08]
["bitfinex","SOLUSD",1765212924625,3.17162369,135.63,135.58,17.008864]
["bitfinex","SOLUSD",1765212924825,3.88162369,135.63,135.58,17.008864]
["bitfinex","SOLUSD",1765212925026,0.71,135.62,135.59,7.37484578]
["bitfinex","SOLUSD",1765212925220,0.71,135.62,135.59,8.07484578]
["bitfinex","SOLUSD",1765212925545,0.71,135.62,135.59,7.37484578]
["bitfinex","SOLUSD",1765212925841,0.71,135.63,135.59,8.07484578]
["bitfinex","SOLUSD",1765212926140,0.71,135.62,135.59,8.07484578]
["bitfinex","SOLUSD",1765212928045,0.71,135.62,135.59,7.37484578]
["bitfinex","SOLUSD",1765212929149,3.17162369,135.64,135.6,0.7]
["bitfinex","SOLUSD",1765212929150,0.71,135.64,135.6,0.7]
["bitfinex","SOLUSD",1765212929642,0.71,135.63,135.59,11.24646947]
["bitfinex","SOLUSD",1765212930119,0.71,135.63,135.59,29.68440737]
["bitfinex","SOLUSD",1765212930316,8.08211092,135.65,135.6,3.87162369]
["bitfinex","SOLUSD",1765212930550,8.08103506,135.67,135.62,3.17162369]
["bitfinex","SOLUSD",1765212930746,0.71,135.66,135.62,3.87162369]
["bitfinex","SOLUSD",1765212931123,16.16053738,135.68,135.63,0.7]
["bitfinex","SOLUSD",1765212931444,16.16053738,135.68,135.63,3.87162369]
["bitfinex","SOLUSD",1765212931745,0.71,135.7,135.64,3.17162369]
["bitfinex","SOLUSD",1765212931947,0.71,135.69,135.64,0.7]
["bitfinex","SOLUSD",1765212932139,0.71,135.69,135.65,7.37191301]
["bitfinex","SOLUSD",1765212932343,10.54048917,135.71,135.65,8.07191301]
["bitfinex","SOLUSD",1765212932549,11.25048917,135.71,135.65,8.07191301]
["bitfinex","SOLUSD",1765212932734,0.71,135.7,135.65,11.2435367]
["bitfinex","SOLUSD",1765212933068,0.71,135.7,135.66,0.7]
["bitfinex","SOLUSD",1765212933349,0.71,135.7,135.66,3.87162369]
["bitfinex","SOLUSD",1765212933554,0.71,135.7,135.66,11.2426717]
["bitfinex","SOLUSD",1765212933845,0.71,135.71,135.67,0.7]
["bitfinex","SOLUSD",1765212934052,0.71,135.71,135.67,3.87162369]
["bitfinex","SOLUSD",1765212934631,0.71,135.71,135.67,8.23527655]
["bitfinex","SOLUSD",1765212934850,0.71,135.71,135.67,7.53527655]
["bitfinex","SOLUSD",1765212935048,8.24527655,135.71,135.66,15.45104801]
["bitfinex","SOLUSD",1765212935245,0.71,135.7,135.66,15.45104801]
["bitfinex","SOLUSD",1765212935545,8.07946284,135.7,135.66,15.45104801]
["bitfinex","SOLUSD",1765212936050,0.71,135.69,135.66,15.45104801]
["bitfinex","SOLUSD",1765212936525,0.71,135.69,135.66,14.90632456]
["bitfinex","SOLUSD",1765212936721,0.71,135.71,135.68,7.53527655]
["bitfinex","SOLUSD",1765212936946,0.71,135.71,135.67,7.53527655]
["bitfinex","SOLUSD",1765212937532,0.71,135.71,135.66,8.07104801]
["bitfinex","SOLUSD",1765212937851,0.71,135.71,135.67,7.53527655]
["bitfinex","SOLUSD",1765212938032,8.07879871,135.71,135.66,26.49947201]
["bitfinex","SOLUSD",1765212938239,8.07879871,135.71,135.67,7.53527655]
["bitfinex","SOLUSD",1765212938432,0.71,135.7,135.67,7.53527655]
["bitfinex","SOLUSD",1765212939552,0.71,135.7,135.66,8.07104801]
["bitfinex","SOLUSD",1765212939553,8.24527655,135.7,135.65,14.90705278]
["bitfinex","SOLUSD",1765212939937,15.61517563,135.69,135.65,7.37177623]
["bitfinex","SOLUSD",1765212940552,0.71,135.68,135.64,14.90758764]
["bitfinex","SOLUSD",1765212940757,8.24527655,135.68,135.63,23.68167744]
["bitfinex","SOLUSD",1765212940928,7.53527655,135.67,135.63,7.37281344]
["bitfinex","SOLUSD",1765212941131,8.24527655,135.67,135.63,7.37281344]
["bitfinex","SOLUSD",1765212941337,0.71,135.66,135.63,14.90805418]
["bitfinex","SOLUSD",1765212941953,0.71,135.7,135.65,7.53527655]
["bitfinex","SOLUSD",1765212942163,8.79,135.7,135.66,14.90664615]
["bitfinex","SOLUSD",1765212942461,8.79,135.7,135.67,7.53527655]
["bitfinex","SOLUSD",1765212942666,8.24527655,135.69,135.63,8.08]
["bitfinex","SOLUSD",1765212942954,7.53527655,135.68,135.63,14.90794142]
["bitfinex","SOLUSD",1765212943262,8.24527655,135.68,135.63,7.37266487]
["bitfinex","SOLUSD",1765212943439,8.24527655,135.67,135.62,14.90858271]
["bitfinex","SOLUSD",1765212943849,0.71,135.66,135.62,14.90858271]
["bitfinex","SOLUSD",1765212944162,7.53527655,135.65,135.6,7.37458146]
["bitfinex","SOLUSD",1765212944638,0.71,135.64,135.6,7.37458146]
["bitfinex","SOLUSD",1765212944956,0.71,135.64,135.6,7.37440208]
["bitfinex","SOLUSD",1765212946164,0.71,135.64,135.6,7.37463126]
["bitfinex","SOLUSD",1765212946365,8.08253244,135.64,135.6,19.19628241]
["bitfinex","SOLUSD",1765212946757,0.71,135.63,135.6,19.19628241]
["bitfinex","SOLUSD",1765212946957,0.71,135.63,135.61,11.82165115]
["bitfinex","SOLUSD",1765212947262,7.37213111,135.65,135.61,11.82165115]
["bitfinex","SOLUSD",1765212947263,8.08213111,135.65,135.61,11.82165115]
["bitfinex","SOLUSD",1765212947454,0.71,135.64,135.61,11.82165115]
["bitfinex","SOLUSD",1765212948151,8.08250399,135.64,135.61,11.82165115]
["bitfinex","SOLUSD",1765212948355,7.37190013,135.66,135.61,19.89539329]
["bitfinex","SOLUSD",1765212948538,0.71,135.65,135.61,19.89539329]
["bitfinex","SOLUSD",1765212949051,0.71,135.65,135.62,11.82165115]
["bitfinex","SOLUSD",1765212950259,8.08097733,135.67,135.62,19.85467107]
["bitfinex","SOLUSD",1765212950462,0.71,135.66,135.62,19.85467107]
["bitfinex","SOLUSD",1765212951368,0.71,135.66,135.63,11.82165115]
["bitfinex","SOLUSD",1765212952075,0.71,135.66,135.63,12.48165115]
["bitfinex","SOLUSD",1765212952562,0.65,135.67,135.64,7.3724565]
["bitfinex","SOLUSD",1765212952775,0.65,135.67,135.64,19.85410765]
["bitfinex","SOLUSD",1765212953553,0.65,135.67,135.64,19.19410765]
["bitfinex","SOLUSD",1765212953758,0.65,135.67,135.64,7.3724565]
["bitfinex","SOLUSD",1765212954237,0.65,135.67,135.64,19.19410765]
["bitfinex","SOLUSD",1765212954838,8.02085539,135.67,135.64,7.3724565]
["bitfinex","SOLUSD",1765212955267,0.65,135.67,135.64,8.0324565]
["bitfinex","SOLUSD",1765212955447,0.65,135.67,135.64,7.3724565]
["bitfinex","SOLUSD",1765212955646,105.15,135.69,135.65,12.48165115]
["bitfinex","SOLUSD",1765212955849,0.65,135.68,135.65,12.48165115]
["bitfinex","SOLUSD",1765212956563,0.65,135.68,135.65,7.37188262]
["bitfinex","SOLUSD",1765212956868,8.02038993,135.68,135.64,7.37231408]
["bitfinex","SOLUSD",1765212957255,0.65,135.67,135.64,7.37231408]
["bitfinex","SOLUSD",1765212957657,0.65,135.67,135.64,12.97967723]
["bitfinex","SOLUSD",1765212957842,0.65,135.67,135.65,7.37187687]
["bitfinex","SOLUSD",1765212958550,0.65,135.67,135.64,12.97960808]
["bitfinex","SOLUSD",1765212959680,0.65,135.67,135.6,62.1]
["bitfinex","SOLUSD",1765212959681,4.94736315,135.65,135.6,62.1]
["bitfinex","SOLUSD",1765212959881,16.10106052,135.67,135.58,4.94736315]
["bitfinex","SOLUSD",1765212959882,4.94736315,135.63,135.58,4.94736315]
["bitfinex","SOLUSD",1765212960378,0.65,135.62,135.58,12.32306259]
["bitfinex","SOLUSD",1765212960738,0.65,135.62,135.58,19.86074019]
["bitfinex","SOLUSD",1765212960961,8.08,135.64,135.6,11.82504075]
["bitfinex","SOLUSD",1765212961477,8.78,135.64,135.6,12.48504075]
["bitfinex","SOLUSD",1765212961673,8.78,135.64,135.55,0.66]
["bitfinex","SOLUSD",1765212961674,11.82504075,135.61,135.55,0.66]
["bitfinex","SOLUSD",1765212961839,11.82504075,135.6,135.55,28.79390475]
["bitfinex","SOLUSD",1765212962173,11.82504075,135.58,135.54,7.37773165]
["bitfinex","SOLUSD",1765212962577,0.7,135.57,135.54,7.37773165]
["bitfinex","SOLUSD",1765212962781,12.52504075,135.57,135.54,7.37773165]
["bitfinex","SOLUSD",1765212962987,0.7,135.57,135.54,7.37773165]
["bitfinex","SOLUSD",1765212963881,19.89967201,135.6,135.55,12.48504075]
["bitfinex","SOLUSD",1765212964190,0.7,135.59,135.55,11.82504075]
["bitfinex","SOLUSD",1765212964369,0.7,135.59,135.55,12.48504075]
["bitfinex","SOLUSD",1765212965067,27.97930483,135.61,135.56,19.86184806]
["bitfinex","SOLUSD",1765212965456,16.15426408,135.61,135.57,0.66]
["bitfinex","SOLUSD",1765212965657,0.7,135.6,135.56,19.86184806]
["bitfinex","SOLUSD",1765212965970,12.52504075,135.6,135.56,7.37680731]
["bitfinex","SOLUSD",1765212966274,11.82504075,135.59,135.54,7.37755821]
["bitfinex","SOLUSD",1765212966474,12.52504075,135.59,135.54,7.37755821]
["bitfinex","SOLUSD",1765212966687,0.7,135.58,135.54,7.37755821]
["bitfinex","SOLUSD",1765212967001,20.60504075,135.62,135.57,19.20125446]
["bitfinex","SOLUSD",1765212967290,19.8991282,135.61,135.56,19.86171779]
["bitfinex","SOLUSD",1765212967462,19.8991282,135.61,135.56,8.03667704]
["bitfinex","SOLUSD",1765212967657,0.7,135.6,135.56,8.03667704]
["bitfinex","SOLUSD",1765212968189,0.7,135.6,135.56,19.86171779]
["bitfinex","SOLUSD",1765212968487,7.37408745,135.61,135.57,19.86121487]
["bitfinex","SOLUSD",1765212968995,8.08,135.62,135.58,0.66]
["bitfinex","SOLUSD",1765212969188,8.08,135.62,135.58,12.48504075]
["bitfinex","SOLUSD",1765212969387,8.78,135.62,135.58,12.48504075]
["bitfinex","SOLUSD",1765212969588,0.7,135.61,135.57,11.82504075]
["bitfinex","SOLUSD",1765212969959,0.7,135.61,135.57,12.48504075]
["bitfinex","SOLUSD",1765212970160,0.7,135.61,135.57,11.82504075]
["bitfinex","SOLUSD",1765212970364,12.52504075,135.61,135.56,19.86184806]
["bitfinex","SOLUSD",1765212970765,12.52504075,135.61,135.57,12.48504075]
["bitfinex","SOLUSD",1765212970766,0.7,135.61,135.57,12.48504075]
["bitfinex","SOLUSD",1765212971477,0.7,135.61,135.58,7.37571913]
["bitfinex","SOLUSD",1765212972893,0.7,135.61,135.57,19.20108173]
["bitfinex","SOLUSD",1765212973068,0.7,135.61,135.57,19.86108173]
["bitfinex","SOLUSD",1765212973267,8.07421768,135.61,135.57,19.86108173]
["bitfinex","SOLUSD",1765212973471,8.07421768,135.61,135.57,19.20108173]
["bitfinex","SOLUSD",1765212973672,0.7,135.6,135.57,19.20108173]
["bitfinex","SOLUSD",1765212973891,0.7,135.6,135.57,19.86108173]
["bitfinex","SOLUSD",1765212974496,7.37421768,135.61,135.57,19.86108173]
["bitfinex","SOLUSD",1765212974806,8.07320515,135.63,135.58,12.48504075]
["bitfinex","SOLUSD",1765212975111,8.07320515,135.63,135.55,24.388864]
["bitfinex","SOLUSD",1765212975112,11.82504075,135.61,135.56,19.2016181]
["bitfinex","SOLUSD",1765212975398,11.82504075,135.61,135.57,7.37617869]
["bitfinex","SOLUSD",1765212975694,0.7,135.6,135.57,7.37617869]
["bitfinex","SOLUSD",1765212976081,0.7,135.62,135.58,11.82504075]
["bitfinex","SOLUSD",1765212976801,8.0735863,135.62,135.58,19.20026994]
["bitfinex","SOLUSD",1765212976970,8.0735863,135.62,135.58,19.86026994]
["bitfinex","SOLUSD",1765212977176,0.7,135.61,135.58,7.37522919]
["bitfinex","SOLUSD",1765212977883,0.7,135.61,135.57,19.86108305]
["bitfinex","SOLUSD",1765212978999,27.27817218,135.63,135.58,11.82504075]
["bitfinex","SOLUSD",1765212979189,0.7,135.62,135.59,11.82504075]
["bitfinex","SOLUSD",1765212979487,0.7,135.62,135.59,12.48504075]
["bitfinex","SOLUSD",1765212979896,7.37313143,135.63,135.59,12.48504075]
["bitfinex","SOLUSD",1765212980097,0.7,135.62,135.59,19.85970511]
["bitfinex","SOLUSD",1765212980504,0.7,135.62,135.59,19.19970511]
["bitfinex","SOLUSD",1765212982007,0.7,135.62,135.59,7.37466436]
["bitfinex","SOLUSD",1765212982403,0.7,135.62,135.59,11.82504075]
["bitfinex","SOLUSD",1765212982707,0.71,135.65,135.61,4.95008405]
["bitfinex","SOLUSD",1765212983003,0.71,135.65,135.6,0.66]
["bitfinex","SOLUSD",1765212983004,0.71,135.64,135.6,4.95008405]
["bitfinex","SOLUSD",1765212983304,0.71,135.64,135.61,0.66]
["bitfinex","SOLUSD",1765212983710,0.71,135.64,135.61,8.03379447]
["bitfinex","SOLUSD",1765212985206,0.71,135.68,135.63,4.95008405]
["bitfinex","SOLUSD",1765212985388,5.66008405,135.68,135.63,4.95008405]
["bitfinex","SOLUSD",1765212985588,5.66008405,135.68,135.63,5.61008405]
["bitfinex","SOLUSD",1765212985798,0.71,135.67,135.63,5.61008405]
["bitfinex","SOLUSD",1765212986189,8.08110307,135.67,135.63,12.98290808]
["bitfinex","SOLUSD",1765212987305,0.71,135.67,135.63,12.98290808]
["bitfinex","SOLUSD",1765212987496,0.71,135.68,135.64,5.61008405]
["bitfinex","SOLUSD",1765212987809,0.71,135.67,135.64,5.61008405]
["bitfinex","SOLUSD",1765212988199,0.71,135.68,135.65,7.37191301]
["bitfinex","SOLUSD",1765212989401,0.71,135.68,135.65,8.03191301]
["bitfinex","SOLUSD",1765212989610,0.71,135.68,135.65,12.98199706]
["bitfinex","SOLUSD",1765212990107,8.79,135.7,135.66,5.61008405]
["bitfinex","SOLUSD",1765212990513,8.79,135.7,135.67,0.66]
["bitfinex","SOLUSD",1765212990706,8.08,135.7,135.67,0.66]
["bitfinex","SOLUSD",1765212990882,8.79,135.7,135.67,0.66]
["bitfinex","SOLUSD",1765212991483,16.15920597,135.7,135.67,0.66]
["bitfinex","SOLUSD",1765212991695,16.15920597,135.7,135.67,5.61008405]
["bitfinex","SOLUSD",1765212991911,16.15920597,135.7,135.66,12.32116084]
["bitfinex","SOLUSD",1765212992110,16.15920597,135.7,135.66,12.98116084]
["bitfinex","SOLUSD",1765212992311,8.79,135.7,135.67,5.61008405]
["bitfinex","SOLUSD",1765212993297,8.79,135.7,135.68,7.37028301]
["bitfinex","SOLUSD",1765212993812,0.71,135.7,135.67,12.98065865]
["bitfinex","SOLUSD",1765212994205,0.71,135.7,135.67,8.0305746]
["bitfinex","SOLUSD",1765212994604,0.71,135.7,135.67,7.3705746]
["bitfinex","SOLUSD",1765212995216,13.02954695,135.7,135.65,8.08]
["bitfinex","SOLUSD",1765212995517,4.95008405,135.69,135.65,7.37160524]
["bitfinex","SOLUSD",1765212995812,4.95008405,135.67,135.62,34.74190866]
["bitfinex","SOLUSD",1765212995996,5.66008405,135.66,135.62,7.37339013]
["bitfinex","SOLUSD",1765212996397,0.71,135.65,135.62,7.37339013]
["bitfinex","SOLUSD",1765212996701,0.71,135.65,135.61,7.37391294]
["bitfinex","SOLUSD",1765212996702,4.95008405,135.64,135.61,7.37391294]
["bitfinex","SOLUSD",1765212997187,0.71,135.64,135.61,7.37391294]
["bitfinex","SOLUSD",1765212997390,5.66008405,135.64,135.6,25.81047043]
["bitfinex","SOLUSD",1765212997612,0.71,135.64,135.6,26.47047043]
["bitfinex","SOLUSD",1765212997810,8.08,135.68,135.62,4.95008405]
["bitfinex","SOLUSD",1765212998019,0.71,135.68,135.64,4.95008405]
["bitfinex","SOLUSD",1765212998215,0.71,135.67,135.63,4.95008405]
["bitfinex","SOLUSD",1765212998421,5.66008405,135.67,135.62,21.91894805]
["bitfinex","SOLUSD",1765212998722,4.95008405,135.65,135.61,8.08]
["bitfinex","SOLUSD",1765212999107,0.71,135.64,135.61,8.08]
["bitfinex","SOLUSD",1765212999523,0.71,135.64,135.6,47.72941848]
["bitfinex","SOLUSD",1765213000116,0.71,135.66,135.62,4.95008405]
["bitfinex","SOLUSD",1765213000296,0.71,135.66,135.62,5.61008405]
["bitfinex","SOLUSD",1765213001101,7.3702002,135.69,135.65,4.95008405]
["bitfinex","SOLUSD",1765213001423,13.02964338,135.7,135.66,7.3713696]
["bitfinex","SOLUSD",1765213001602,12.31964338,135.7,135.66,7.3713696]
["bitfinex","SOLUSD",1765213001799,4.95008405,135.67,135.63,7.37264342]
["bitfinex","SOLUSD",1765213002205,105.21,135.69,135.63,7.37264342]
["bitfinex","SOLUSD",1765213002206,5.66008405,135.66,135.63,7.37264342]
["bitfinex","SOLUSD",1765213002524,5.66008405,135.66,135.62,7.37337057]
["bitfinex","SOLUSD",1765213002698,0.71,135.65,135.62,7.37337057]
["bitfinex","SOLUSD",1765213003001,0.71,135.65,135.61,40.35336247]
["bitfinex","SOLUSD",1765213003206,0.71,135.65,135.63,7.37295863]
["bitfinex","SOLUSD",1765213003415,0.71,135.65,135.62,7.37354372]
["bitfinex","SOLUSD",1765213003617,4.95008405,135.64,135.59,7.37499006]
["bitfinex","SOLUSD",1765213003923,31.46182105,135.65,135.6,7.37450618]
["bitfinex","SOLUSD",1765213004126,0.71,135.64,135.61,7.37389364]
["bitfinex","SOLUSD",1765213004301,0.71,135.65,135.61,12.32397769]
["bitfinex","SOLUSD",1765213004501,0.71,135.64,135.61,7.37389364]
["bitfinex","SOLUSD",1765213004804,0.71,135.64,135.61,8.03389364]
["bitfinex","SOLUSD",1765213005122,0.71,135.64,135.61,7.37389364]
["bitfinex","SOLUSD",1765213006421,0.71,135.66,135.61,31.41919633]
["bitfinex","SOLUSD",1765213006729,0.71,135.65,135.61,29.63679424]
["bitfinex","SOLUSD",1765213007096,8.79,135.67,135.63,3.16768196]
["bitfinex","SOLUSD",1765213007299,8.79,135.67,135.64,0.66]
["bitfinex","SOLUSD",1765213007517,0.71,135.67,135.64,0.66]
["bitfinex","SOLUSD",1765213007908,10.53765827,135.69,135.64,0.66]
["bitfinex","SOLUSD",1765213007909,19.32698348,135.7,135.65,7.37191301]
["bitfinex","SOLUSD",1765213008109,0.71,135.69,135.65,7.37191301]
["bitfinex","SOLUSD",1765213008931,3.87768196,135.69,135.65,7.37191301]
["bitfinex","SOLUSD",1765213009442,0.71,135.68,135.65,7.37191301]
["bitfinex","SOLUSD",1765213010297,0.71,135.68,135.64,25.80284469]
["bitfinex","SOLUSD",1765213010504,11.2479935,135.68,135.64,7.3724565]
["bitfinex","SOLUSD",1765213010800,8.08031154,135.68,135.64,7.3724565]
["bitfinex","SOLUSD",1765213011000,0.71,135.67,135.64,7.3724565]
["bitfinex","SOLUSD",1765213011223,7.37031154,135.68,135.64,7.3724565]
["bitfinex","SOLUSD",1765213011430,7.36993966,135.69,135.65,0.66]
["bitfinex","SOLUSD",1765213011614,8.04993966,135.69,135.65,0.66]
["bitfinex","SOLUSD",1765213011814,0.68,135.68,135.64,10.54013846]
["bitfinex","SOLUSD",1765213011998,0.68,135.68,135.64,11.20013846]
["bitfinex","SOLUSD",1765213012200,0.68,135.68,135.64,29.63127971]
["bitfinex","SOLUSD",1765213012417,15.44940032,135.7,135.64,28.97127971]
["bitfinex","SOLUSD",1765213012618,8.76,135.7,135.65,11.90768196]
["bitfinex","SOLUSD",1765213012820,8.76,135.7,135.66,0.66]
["bitfinex","SOLUSD",1765213013005,8.08,135.7,135.66,0.66]
["bitfinex","SOLUSD",1765213013210,0.68,135.69,135.66,0.66]
["bitfinex","SOLUSD",1765213014239,0.68,135.69,135.66,3.82768196]
["bitfinex","SOLUSD",1765213014613,0.68,135.69,135.67,7.37082626]
["bitfinex","SOLUSD",1765213015009,8.04898585,135.71,135.67,8.03082626]
["bitfinex","SOLUSD",1765213015214,0.68,135.7,135.67,7.37082626]
["bitfinex","SOLUSD",1765213015721,8.04928075,135.7,135.66,7.3713696]
["bitfinex","SOLUSD",1765213016031,8.04928075,135.7,135.66,8.0313696]
["bitfinex","SOLUSD",1765213016415,0.68,135.69,135.66,8.0313696]
["bitfinex","SOLUSD",1765213018534,8.04865374,135.71,135.66,8.0313696]
["bitfinex","SOLUSD",1765213018733,0.68,135.7,135.66,8.0313696]
["bitfinex","SOLUSD",1765213019071,21.68873647,135.72,135.67,0.66]
["bitfinex","SOLUSD",1765213019072,0.1,135.72,135.67,0.66]
["bitfinex","SOLUSD",1765213019337,3.26768196,135.72,135.68,8.08]
["bitfinex","SOLUSD",1765213019517,3.84768196,135.71,135.66,7.3713696]
["bitfinex","SOLUSD",1765213020142,0.67,135.7,135.66,8.0713696]
["bitfinex","SOLUSD",1765213020339,0.1,135.72,135.68,3.16768196]
["bitfinex","SOLUSD",1765213020511,0.67,135.71,135.67,11.94768196]
["bitfinex","SOLUSD",1765213020712,3.16768196,135.7,135.67,15.45062111]
["bitfinex","SOLUSD",1765213020915,0.67,135.71,135.68,7.37027732]
["bitfinex","SOLUSD",1765213021536,3.83768196,135.71,135.66,8.07091655]
["bitfinex","SOLUSD",1765213021815,0.67,135.71,135.67,7.37078699]
["bitfinex","SOLUSD",1765213022033,0.67,135.7,135.67,7.37078699]
["bitfinex","SOLUSD",1765213023921,11.20703416,135.7,135.67,7.37078699]
["bitfinex","SOLUSD",1765213024234,0.67,135.7,135.67,7.37078699]
["bitfinex","SOLUSD",1765213024621,0.67,135.7,135.67,8.07078699]
["bitfinex","SOLUSD",1765213025346,0.67,135.7,135.67,7.37078699]
["bitfinex","SOLUSD",1765213025749,3.16768196,135.69,135.65,8.08]
["bitfinex","SOLUSD",1765213025919,0.67,135.7,135.66,7.37136225]
["bitfinex","SOLUSD",1765213026121,0.67,135.7,135.66,8.07136225]
["bitfinex","SOLUSD",1765213026342,0.67,135.69,135.66,7.37136225]
["bitfinex","SOLUSD",1765213027032,0.67,135.69,135.66,8.07136225]
["bitfinex","SOLUSD",1765213027240,0.67,135.69,135.66,26.49978625]
["bitfinex","SOLUSD",1765213027619,0.67,135.69,135.66,7.37136225]
["bitfinex","SOLUSD",1765213027826,11.20761315,135.69,135.65,15.45165153]
["bitfinex","SOLUSD",1765213028028,11.20761315,135.69,135.66,7.37136292]
["bitfinex","SOLUSD",1765213028230,0.67,135.68,135.66,7.37136292]
["bitfinex","SOLUSD",1765213029523,0.67,135.68,135.65,7.37191301]
["bitfinex","SOLUSD",1765213029949,3.83768196,135.68,135.65,7.37191301]
["bitfinex","SOLUSD",1765213030333,0.67,135.67,135.65,7.37191301]
["bitfinex","SOLUSD",1765213030743,10.53759349,135.69,135.65,7.37191301]
["bitfinex","SOLUSD",1765213030944,0.67,135.68,135.65,7.37191301]
["bitfinex","SOLUSD",1765213033948,18.42217758,135.71,135.66,3.86768196]
["bitfinex","SOLUSD",1765213033949,0.67,135.71,135.66,3.86768196]
["bitfinex","SOLUSD",1765213034136,0.77,135.72,135.67,3.86768196]
["bitfinex","SOLUSD",1765213034539,0.1,135.72,135.68,11.23796497]
["bitfinex","SOLUSD",1765213034738,0.1,135.72,135.68,26.49599055]
["bitfinex","SOLUSD",1765213034940,0.1,135.72,135.69,0.7]
["bitfinex","SOLUSD",1765213035145,0.77,135.72,135.69,0.7]
["bitfinex","SOLUSD",1765213036060,0.77,135.72,135.7,7.36919675]
["bitfinex","SOLUSD",1765213037547,0.1,135.72,135.7,7.36919675]
["bitfinex","SOLUSD",1765213039534,0.67,135.71,135.69,7.36969794]
["bitfinex","SOLUSD",1765213040960,0.67,135.71,135.68,7.37007578]
["bitfinex","SOLUSD",1765213041164,3.83768196,135.71,135.68,7.37007578]
["bitfinex","SOLUSD",1765213041374,0.67,135.71,135.69,7.3694497]
["bitfinex","SOLUSD",1765213041539,0.67,135.71,135.68,8.04028301]
["bitfinex","SOLUSD",1765213044264,0.1,135.72,135.68,8.04028301]
["bitfinex","SOLUSD",1765213044445,0.77,135.72,135.68,8.04028301]
["bitfinex","SOLUSD",1765213044640,0.1,135.72,135.68,25.79599055]
["bitfinex","SOLUSD",1765213044846,0.1,135.72,135.69,0.67]
["bitfinex","SOLUSD",1765213045148,0.77,135.72,135.69,0.67]
["bitfinex","SOLUSD",1765213045462,0.1,135.72,135.69,0.67]
["bitfinex","SOLUSD",1765213045759,0.77,135.72,135.69,0.67]
["bitfinex","SOLUSD",1765213046654,0.77,135.72,135.68,25.79599055]
["bitfinex","SOLUSD",1765213046859,0.77,135.72,135.69,0.67]
["bitfinex","SOLUSD",1765213047546,3.16768196,135.71,135.68,7.37028301]
["bitfinex","SOLUSD",1765213047865,3.16768196,135.7,135.67,7.37059452]
["bitfinex","SOLUSD",1765213048246,0.67,135.69,135.67,7.37059452]
["bitfinex","SOLUSD",1765213048662,0.67,135.69,135.66,7.3713696]
["bitfinex","SOLUSD",1765213048868,0.67,135.69,135.66,8.0413696]
["bitfinex","SOLUSD",1765213049760,0.1,135.72,135.67,3.83768196]
["bitfinex","SOLUSD",1765213049949,0.1,135.72,135.68,3.16768196]
["bitfinex","SOLUSD",1765213050269,0.1,135.72,135.68,3.83768196]
["bitfinex","SOLUSD",1765213050445,0.1,135.72,135.69,0.67]
["bitfinex","SOLUSD",1765213050854,0.1,135.72,135.7,7.36919675]
["bitfinex","SOLUSD",1765213051665,0.1,135.72,135.7,8.03919675]
["bitfinex","SOLUSD",1765213051852,0.1,135.72,135.7,7.36919675]
["bitfinex","SOLUSD",1765213052041,0.1,135.72,135.67,18.4262824]
["bitfinex","SOLUSD",1765213052042,3.83768196,135.71,135.67,18.4262824]
["bitfinex","SOLUSD",1765213052246,3.83768196,135.71,135.68,7.36999828]
["bitfinex","SOLUSD",1765213052449,0.67,135.7,135.68,7.36999828]
["bitfinex","SOLUSD",1765213052865,0.67,135.7,135.67,25.79710866]
["bitfinex","SOLUSD",1765213053050,0.67,135.7,135.67,7.37082626]
["bitfinex","SOLUSD",1765213053558,0.67,135.7,135.67,8.04082626]
["bitfinex","SOLUSD",1765213055668,3.83768196,135.7,135.65,8.75]
["bitfinex","SOLUSD",1765213055964,0.67,135.69,135.66,0.67]
["bitfinex","SOLUSD",1765213056168,11.20659125,135.71,135.67,7.37076841]
["bitfinex","SOLUSD",1765213056374,0.67,135.7,135.67,7.37076841]
["bitfinex","SOLUSD",1765213056676,16.21832888,135.72,135.67,8.04076841]
["bitfinex","SOLUSD",1765213056971,3.83768196,135.71,135.67,8.04076841]
["bitfinex","SOLUSD",1765213057270,8.03876289,135.71,135.67,7.37076841]
["bitfinex","SOLUSD",1765213057470,3.83768196,135.71,135.67,8.04076841]
["bitfinex","SOLUSD",1765213057776,0.67,135.7,135.67,8.04076841]
["bitfinex","SOLUSD",1765213059370,0.67,135.7,135.67,7.37076841]
["bitfinex","SOLUSD",1765213059371,3.83768196,135.7,135.67,7.37076841]
["bitfinex","SOLUSD",1765213059576,0.67,135.7,135.67,8.04076841]
["bitfinex","SOLUSD",1765213059976,3.83768196,135.71,135.67,8.04076841]
["bitfinex","SOLUSD",1765213060191,8.18,135.72,135.68,0.67]
["bitfinex","SOLUSD",1765213060356,8.85,135.72,135.68,0.67]
["bitfinex","SOLUSD",1765213060552,8.18,135.72,135.68,3.83768196]
["bitfinex","SOLUSD",1765213060778,8.18,135.72,135.69,7.36973984]
["bitfinex","SOLUSD",1765213061083,0.1,135.72,135.69,8.03973984]
["bitfinex","SOLUSD",1765213061380,0.77,135.72,135.69,8.03973984]
["bitfinex","SOLUSD",1765213061968,0.1,135.72,135.69,7.36973984]
["bitfinex","SOLUSD",1765213062169,0.1,135.72,135.7,0.67]
["bitfinex","SOLUSD",1765213063288,0.1,135.72,135.69,25.79408946]
["bitfinex","SOLUSD",1765213063482,0.1,135.72,135.69,26.46408946]
["bitfinex","SOLUSD",1765213064282,0.1,135.72,135.7,0.67]
["bitfinex","SOLUSD",1765213064664,0.1,135.72,135.71,27.55654596]
["bitfinex","SOLUSD",1765213064866,0.1,135.73,135.72,8.80994492]
["bitfinex","SOLUSD",1765213065071,0.1,135.73,135.72,12.64762688]
["bitfinex","SOLUSD",1765213065484,0.1,135.73,135.71,27.55654596]
["bitfinex","SOLUSD",1765213065685,0.1,135.73,135.72,0.67]
["bitfinex","SOLUSD",1765213066384,0.1,135.73,135.72,11.20579277]
["bitfinex","SOLUSD",1765213068274,0.1,135.73,135.72,20.01573769]
["bitfinex","SOLUSD",1765213068672,0.1,135.73,135.72,21.78829078]
["bitfinex","SOLUSD",1765213072271,0.1,135.73,135.72,12.97834586]
["bitfinex","SOLUSD",1765213072489,0.1,135.73,135.72,21.78829078]
["bitfinex","SOLUSD",1765213073293,0.1,135.73,135.72,12.97834586]
["bitfinex","SOLUSD",1765213074595,0.1,135.73,135.72,12.30834586]
["bitfinex","SOLUSD",1765213075494,0.1,135.73,135.72,7.36811081]
["bitfinex","SOLUSD",1765213077489,0.1,135.73,135.72,12.30834586]
["bitfinex","SOLUSD",1765213078897,0.1,135.73,135.72,12.96834586]
["bitfinex","SOLUSD",1765213082384,0.1,135.73,135.72,12.30834586]
["bitfinex","SOLUSD",1765213083283,0.1,135.73,135.72,12.98834586]
["bitfinex","SOLUSD",1765213085501,0.77,135.73,135.72,7.36811081]
["bitfinex","SOLUSD",1765213085706,0.1,135.73,135.72,12.30834586]
["bitfinex","SOLUSD",1765213085996,0.77,135.73,135.72,7.36811081]
["bitfinex","SOLUSD",1765213086385,0.1,135.73,135.72,12.98834586]
["bitfinex","SOLUSD",1765213086582,0.1,135.73,135.72,7.36811081]
["bitfinex","SOLUSD",1765213089984,0.1,135.73,135.72,12.30834586]
["bitfinex","SOLUSD",1765213092192,0.1,135.73,135.72,7.36811081]
["bitfinex","SOLUSD",1765213092487,0.77,135.73,135.72,7.36811081]
["bitfinex","SOLUSD",1765213093907,0.77,135.73,135.71,7.36865374]
["bitfinex","SOLUSD",1765213094804,0.77,135.73,135.7,15.42906093]
["bitfinex","SOLUSD",1765213096105,0.77,135.73,135.71,5.62023505]
["bitfinex","SOLUSD",1765213096106,0.1,135.73,135.71,5.62023505]
["bitfinex","SOLUSD",1765213096296,0.1,135.73,135.72,4.94023505]
["bitfinex","SOLUSD",1765213096497,0.1,135.73,135.72,22.49017997]
["bitfinex","SOLUSD",1765213096803,0.1,135.73,135.72,8.06]
["bitfinex","SOLUSD",1765213096987,0.1,135.73,135.72,13.68023505]
["bitfinex","SOLUSD",1765213097188,0.1,135.73,135.72,8.06]
["bitfinex","SOLUSD",1765213097787,0.1,135.73,135.72,13.68023505]
["bitfinex","SOLUSD",1765213098098,0.1,135.73,135.72,16.10811081]
["bitfinex","SOLUSD",1765213098304,0.1,135.73,135.72,21.04834586]
["bitfinex","SOLUSD",1765213098511,0.1,135.73,135.72,15.42811081]
["bitfinex","SOLUSD",1765213098702,0.77,135.73,135.71,23.67728275]
["bitfinex","SOLUSD",1765213098909,5.71023505,135.73,135.68,18.42537532]
["bitfinex","SOLUSD",1765213099098,5.71023505,135.73,135.69,7.3692252]
["bitfinex","SOLUSD",1765213099294,0.67,135.72,135.69,7.3692252]
["bitfinex","SOLUSD",1765213099605,0.67,135.72,135.7,7.36915958]
["bitfinex","SOLUSD",1765213099806,0.1,135.73,135.71,7.36865374]
["bitfinex","SOLUSD",1765213099997,0.77,135.73,135.7,7.36919675]
["bitfinex","SOLUSD",1765213100794,0.1,135.73,135.7,30.73242369]
["bitfinex","SOLUSD",1765213101008,0.1,135.73,135.7,31.41242369]
["bitfinex","SOLUSD",1765213101009,0.77,135.73,135.7,31.41242369]
["bitfinex","SOLUSD",1765213101413,0.1,135.73,135.7,30.73242369]
["bitfinex","SOLUSD",1765213101712,0.1,135.73,135.72,13.75017997]
["bitfinex","SOLUSD",1765213102017,0.1,135.73,135.72,21.11829078]
["bitfinex","SOLUSD",1765213102212,0.1,135.73,135.72,38.11715478]
["bitfinex","SOLUSD",1765213102412,0.1,135.73,135.72,37.42715478]
["bitfinex","SOLUSD",1765213102599,0.1,135.73,135.72,23.67697481]
["bitfinex","SOLUSD",1765213104227,0.1,135.73,135.72,38.11715478]
["bitfinex","SOLUSD",1765213108115,0.1,135.73,135.72,28.61720986]
["bitfinex","SOLUSD",1765213111525,0.1,135.73,135.72,23.67697481]
["bitfinex","SOLUSD",1765213111725,0.1,135.73,135.72,28.61720986]
["bitfinex","SOLUSD",1765213111925,0.1,135.73,135.72,23.67697481]
["bitfinex","SOLUSD",1765213112123,0.1,135.73,135.72,38.11715478]
["bitfinex","SOLUSD",1765213113505,0.1,135.73,135.72,28.61720986]
["bitfinex","SOLUSD",1765213114139,0.1,135.73,135.72,23.67697481]
["bitfinex","SOLUSD",1765213114826,0.1,135.73,135.72,28.61720986]
["bitfinex","SOLUSD",1765213115529,0.1,135.73,135.72,23.67697481]
["bitfinex","SOLUSD",1765213116930,0.1,135.73,135.72,28.61720986]
["bitfinex","SOLUSD",1765213118333,0.1,135.73,135.72,23.67697481]
["bitfinex","SOLUSD",1765213121135,0.78,135.73,135.72,23.67697481]
["bitfinex","SOLUSD",1765213121941,0.78,135.73,135.72,7.36811081]
["bitfinex","SOLUSD",1765213123025,0.1,135.73,135.72,7.36811081]
["bitfinex","SOLUSD",1765213123722,0.78,135.73,135.72,7.36811081]
["bitfinex","SOLUSD",1765213124538,0.1,135.73,135.72,7.36811081]
["bitfinex","SOLUSD",1765213126138,0.78,135.73,135.72,7.36811081]
["bitfinex","SOLUSD",1765213127438,0.1,135.73,135.72,7.36811081]
["bitfinex","SOLUSD",1765213127817,0.78,135.73,135.7,7.36919675]
["bitfinex","SOLUSD",1765213134436,3.16433137,135.72,135.69,7.36958776]
["bitfinex","SOLUSD",1765213134958,0.71,135.71,135.69,7.36958776]
["bitfinex","SOLUSD",1765213137355,0.71,135.71,135.68,15.43014268]
["bitfinex","SOLUSD",1765213138153,8.0788416,135.71,135.68,8.06]
["bitfinex","SOLUSD",1765213138449,3.16433137,135.7,135.66,7.37122259]
["bitfinex","SOLUSD",1765213138655,3.87433137,135.7,135.66,7.37122259]
["bitfinex","SOLUSD",1765213138835,3.87433137,135.69,135.65,8.06]
["bitfinex","SOLUSD",1765213139242,3.16433137,135.67,135.63,7.37280505]
["bitfinex","SOLUSD",1765213139444,10.53517319,135.67,135.63,7.37280505]
["bitfinex","SOLUSD",1765213139649,0.67,135.66,135.63,7.37280505]
["bitfinex","SOLUSD",1765213140153,0.67,135.66,135.63,11.19713642]
["bitfinex","SOLUSD",1765213140531,0.67,135.66,135.63,8.03280505]
["bitfinex","SOLUSD",1765213141048,0.67,135.66,135.61,10.53819881]
["bitfinex","SOLUSD",1765213141049,3.83433137,135.66,135.61,10.53819881]
["bitfinex","SOLUSD",1765213141253,0.67,135.65,135.61,10.53834774]
["bitfinex","SOLUSD",1765213141938,11.20630911,135.65,135.61,7.37401637]
["bitfinex","SOLUSD",1765213142151,0.67,135.65,135.61,7.37401637]
["bitfinex","SOLUSD",1765213142448,0.67,135.64,135.6,11.24433137]
["bitfinex","SOLUSD",1765213142752,0.67,135.64,135.6,15.45449088]
["bitfinex","SOLUSD",1765213142924,0.67,135.64,135.61,7.37405586]
["bitfinex","SOLUSD",1765213147836,8.04250305,135.64,135.6,15.45446565]
["bitfinex","SOLUSD",1765213148136,0.67,135.64,135.6,15.45446565]
["bitfinex","SOLUSD",1765213148336,0.67,135.63,135.6,15.45446565]
["bitfinex","SOLUSD",1765213149841,10.53647734,135.65,135.6,15.45446565]
["bitfinex","SOLUSD",1765213149842,0.67,135.65,135.61,3.82433137]
["bitfinex","SOLUSD",1765213150147,3.16433137,135.67,135.61,3.82433137]
["bitfinex","SOLUSD",1765213150338,0.67,135.65,135.61,3.82433137]
["bitfinex","SOLUSD",1765213150542,3.83433137,135.65,135.6,15.45446565]
["bitfinex","SOLUSD",1765213150950,0.67,135.64,135.6,15.45446565]
["bitfinex","SOLUSD",1765213151334,3.16433137,135.63,135.59,7.37478647]
["bitfinex","SOLUSD",1765213151733,0.67,135.62,135.59,7.37478647]
["bitfinex","SOLUSD",1765213152361,0.67,135.62,135.58,11.39990012]
["bitfinex","SOLUSD",1765213152751,0.67,135.62,135.58,29.17919795]
["bitfinex","SOLUSD",1765213152954,0.67,135.62,135.59,3.82433137]
["bitfinex","SOLUSD",1765213153342,10.53638646,135.65,135.59,3.16433137]
["bitfinex","SOLUSD",1765213153542,0.67,135.64,135.61,3.16433137]
["bitfinex","SOLUSD",1765213153744,0.67,135.65,135.61,10.53841882]
["bitfinex","SOLUSD",1765213153943,0.67,135.65,135.61,11.19841882]
["bitfinex","SOLUSD",1765213154148,0.67,135.65,135.62,0.66]
["bitfinex","SOLUSD",1765213154467,0.67,135.67,135.62,3.82433137]
["bitfinex","SOLUSD",1765213154647,0.67,135.67,135.63,3.16433137]
["bitfinex","SOLUSD",1765213154967,0.67,135.66,135.62,3.82433137]
["bitfinex","SOLUSD",1765213155672,0.67,135.66,135.63,7.37300007]
["bitfinex","SOLUSD",1765213155970,0.67,135.66,135.63,8.03300007]
["bitfinex","SOLUSD",1765213156360,0.67,135.66,135.63,11.19733144]
["bitfinex","SOLUSD",1765213156872,0.67,135.66,135.63,10.53733144]
["bitfinex","SOLUSD",1765213157368,0.67,135.66,135.63,11.19733144]
["bitfinex","SOLUSD",1765213157752,8.04052282,135.68,135.64,3.82433137]
["bitfinex","SOLUSD",1765213157967,0.67,135.66,135.61,0.66]
["bitfinex","SOLUSD",1765213158172,0.67,135.66,135.61,20.13319537]
["bitfinex","SOLUSD",1765213158662,0.67,135.66,135.61,3.82433137]
["bitfinex","SOLUSD",1765213159090,8.04147501,135.66,135.62,7.37347857]
["bitfinex","SOLUSD",1765213159254,8.04147501,135.66,135.62,10.53780994]
["bitfinex","SOLUSD",1765213159572,0.67,135.65,135.62,7.37347857]
["bitfinex","SOLUSD",1765213161566,8.04228696,135.65,135.61,7.37406888]
["bitfinex","SOLUSD",1765213161767,8.04228696,135.65,135.6,8.08]
["bitfinex","SOLUSD",1765213161966,0.71,135.64,135.6,15.45428006]
["bitfinex","SOLUSD",1765213162584,0.71,135.64,135.6,16.11428006]
["bitfinex","SOLUSD",1765213163872,3.87433137,135.64,135.6,16.11428006]
["bitfinex","SOLUSD",1765213164206,0.71,135.63,135.6,16.11428006]
["bitfinex","SOLUSD",1765213164494,8.08302864,135.63,135.6,15.45428006]
["bitfinex","SOLUSD",1765213164680,8.08302864,135.63,135.6,8.08]
["bitfinex","SOLUSD",1765213164867,0.71,135.62,135.6,8.08]
["bitfinex","SOLUSD",1765213165474,3.87433137,135.62,135.59,7.37505571]
["bitfinex","SOLUSD",1765213165882,0.71,135.61,135.59,7.37505571]
["bitfinex","SOLUSD",1765213166972,0.71,135.62,135.59,7.37505571]
["bitfinex","SOLUSD",1765213167567,0.71,135.62,135.59,8.03505571]
["bitfinex","SOLUSD",1765213168495,8.08373567,135.62,135.58,32.62439179]
["bitfinex","SOLUSD",1765213168696,8.08373567,135.62,135.58,0.2]
["bitfinex","SOLUSD",1765213168697,3.16433137,135.61,135.58,0.2]
["bitfinex","SOLUSD",1765213168899,3.16433137,135.6,135.58,0.2]
["bitfinex","SOLUSD",1765213169078,0.71,135.6,135.58,0.2]
["bitfinex","SOLUSD",1765213169393,0.71,135.61,135.58,8.23561017]
["bitfinex","SOLUSD",1765213170100,0.71,135.61,135.58,7.57561017]
["bitfinex","SOLUSD",1765213170309,11.24757286,135.63,135.59,0.66]
["bitfinex","SOLUSD",1765213170595,0.71,135.62,135.59,8.03512003]
["bitfinex","SOLUSD",1765213171590,8.08324149,135.63,135.6,0.66]
["bitfinex","SOLUSD",1765213172197,3.16433137,135.64,135.59,7.37512003]
["bitfinex","SOLUSD",1765213172198,10.5370267,135.64,135.59,7.37512003]
["bitfinex","SOLUSD",1765213172396,0.71,135.63,135.6,0.66]
["bitfinex","SOLUSD",1765213172811,0.71,135.63,135.6,8.03443402]
["bitfinex","SOLUSD",1765213173095,8.08301209,135.63,135.6,7.37443402]
["bitfinex","SOLUSD",1765213173305,0.71,135.63,135.6,7.37443402]
["bitfinex","SOLUSD",1765213173512,7.37270766,135.64,135.6,8.03443402]
["bitfinex","SOLUSD",1765213173807,0.71,135.63,135.6,7.37443402]
["bitfinex","SOLUSD",1765213174004,3.87433137,135.63,135.59,15.45465517]
["bitfinex","SOLUSD",1765213174369,0.71,135.62,135.59,15.45465517]
["bitfinex","SOLUSD",1765213177787,0.71,135.62,135.59,7.37465517]
["bitfinex","SOLUSD",1765213181396,0.71,135.62,135.59,8.03465517]
["bitfinex","SOLUSD",1765213183800,0.71,135.63,135.6,0.66]
["bitfinex","SOLUSD",1765213184174,0.71,135.63,135.59,7.37465517]
["bitfinex","SOLUSD",1765213184697,0.71,135.63,135.59,8.03465517]
["bitfinex","SOLUSD",1765213185596,0.71,135.63,135.59,7.37465517]
["bitfinex","SOLUSD",1765213185774,8.08215982,135.65,135.61,3.16433137]
["bitfinex","SOLUSD",1765213185975,11.24649119,135.65,135.6,0.66]
["bitfinex","SOLUSD",1765213186278,0.71,135.64,135.6,3.82433137]
["bitfinex","SOLUSD",1765213187710,0.71,135.64,135.61,7.37408745]
["bitfinex","SOLUSD",1765213188809,0.71,135.64,135.61,8.03408745]
["bitfinex","SOLUSD",1765213191737,8.04215982,135.65,135.62,8.06344818]
["bitfinex","SOLUSD",1765213191999,0.67,135.65,135.62,8.06344818]
["bitfinex","SOLUSD",1765213192505,0.67,135.65,135.62,7.37344818]
["bitfinex","SOLUSD",1765213193692,8.04226997,135.65,135.62,7.37344818]
["bitfinex","SOLUSD",1765213194504,0.67,135.64,135.62,7.37344818]
["bitfinex","SOLUSD",1765213196625,0.67,135.67,135.63,5.64027058]
["bitfinex","SOLUSD",1765213196921,7.37025534,135.69,135.64,4.95027058]
["bitfinex","SOLUSD",1765213197128,0.67,135.68,135.65,4.95027058]
["bitfinex","SOLUSD",1765213197325,0.67,135.68,135.65,5.64027058]
["bitfinex","SOLUSD",1765213197728,15.4493048,135.7,135.65,4.95027058]
["bitfinex","SOLUSD",1765213197932,0.67,135.69,135.66,0.69]
["bitfinex","SOLUSD",1765213198144,0.67,135.69,135.66,5.64027058]
["bitfinex","SOLUSD",1765213198604,4.95027058,135.71,135.68,4.95027058]
["bitfinex","SOLUSD",1765213198605,0.67,135.71,135.68,4.95027058]
["bitfinex","SOLUSD",1765213199406,0.67,135.71,135.67,5.64027058]
["bitfinex","SOLUSD",1765213200122,0.67,135.71,135.67,0.69]
["bitfinex","SOLUSD",1765213200428,8.03886303,135.71,135.66,15.45095574]
["bitfinex","SOLUSD",1765213200633,0.67,135.71,135.67,0.71]
["bitfinex","SOLUSD",1765213200821,0.7,135.7,135.67,5.65537657]
["bitfinex","SOLUSD",1765213201506,0.7,135.7,135.65,7.37183427]
["bitfinex","SOLUSD",1765213201507,4.94537657,135.69,135.65,7.37183427]
["bitfinex","SOLUSD",1765213201705,4.94537657,135.68,135.63,13.73537657]
["bitfinex","SOLUSD",1765213201900,4.94537657,135.66,135.62,24.388864]
["bitfinex","SOLUSD",1765213202103,4.94537657,135.65,135.6,18.43603328]
["bitfinex","SOLUSD",1765213202327,4.94537657,135.65,135.6,7.37441909]
["bitfinex","SOLUSD",1765213202514,0.7,135.64,135.6,7.37441909]
["bitfinex","SOLUSD",1765213202824,5.64537657,135.64,135.6,7.37441909]
["bitfinex","SOLUSD",1765213203205,0.7,135.63,135.6,7.37441909]
["bitfinex","SOLUSD",1765213203928,0.7,135.65,135.61,5.65537657]
["bitfinex","SOLUSD",1765213204132,0.7,135.65,135.62,4.94537657]
["bitfinex","SOLUSD",1765213204429,0.7,135.66,135.62,5.65537657]
["bitfinex","SOLUSD",1765213204833,0.7,135.66,135.63,7.37300007]
["bitfinex","SOLUSD",1765213205039,0.7,135.68,135.63,8.08300007]
["bitfinex","SOLUSD",1765213205218,0.7,135.68,135.64,0.71]
["bitfinex","SOLUSD",1765213205420,0.7,135.68,135.64,5.65537657]
["bitfinex","SOLUSD",1765213205822,12.31480681,135.7,135.65,5.65537657]
["bitfinex","SOLUSD",1765213205823,0.7,135.7,135.65,5.65537657]
["bitfinex","SOLUSD",1765213206044,0.7,135.71,135.67,4.94537657]
["bitfinex","SOLUSD",1765213206345,0.7,135.71,135.67,5.65537657]
["bitfinex","SOLUSD",1765213206935,0.7,135.71,135.68,7.37028301]
["bitfinex","SOLUSD",1765213207540,0.7,135.72,135.68,31.45136712]
["bitfinex","SOLUSD",1765213207745,0.1,135.73,135.69,5.65537657]
["bitfinex","SOLUSD",1765213207918,0.1,135.73,135.69,0.71]
["bitfinex","SOLUSD",1765213208128,0.1,135.73,135.71,4.94537657]
["bitfinex","SOLUSD",1765213208307,0.1,135.73,135.71,0.71]
["bitfinex","SOLUSD",1765213209213,0.1,135.73,135.71,7.36865374]
["bitfinex","SOLUSD",1765213209727,0.1,135.73,135.71,8.07865374]
["bitfinex","SOLUSD",1765213209935,0.1,135.73,135.71,7.36865374]
["bitfinex","SOLUSD",1765213210610,0.1,135.73,135.69,23.36907195]
["bitfinex","SOLUSD",1765213210808,4.94537657,135.71,135.65,4.94537657]
["bitfinex","SOLUSD",1765213211010,4.94537657,135.7,135.66,7.37096409]
["bitfinex","SOLUSD",1765213211240,12.31474194,135.7,135.65,7.37191301]
["bitfinex","SOLUSD",1765213211449,4.94537657,135.68,135.64,7.3723574]
["bitfinex","SOLUSD",1765213211813,0.7,135.67,135.64,7.3723574]
["bitfinex","SOLUSD",1765213212344,0.7,135.69,135.65,0.71]
["bitfinex","SOLUSD",1765213213243,8.08,135.7,135.66,7.3713696]
["bitfinex","SOLUSD",1765213213539,8.08,135.7,135.67,0.71]
["bitfinex","SOLUSD",1765213213540,0.7,135.7,135.67,0.71]
["bitfinex","SOLUSD",1765213213931,0.7,135.7,135.66,33.8797936]
["bitfinex","SOLUSD",1765213214109,0.7,135.7,135.66,34.5897936]
["bitfinex","SOLUSD",1765213214313,0.7,135.7,135.66,8.08]
["bitfinex","SOLUSD",1765213214539,4.94537657,135.69,135.65,7.37169482]
["bitfinex","SOLUSD",1765213214926,0.7,135.68,135.65,7.37169482]
["bitfinex","SOLUSD",1765213215235,0.7,135.68,135.65,13.02707139]
["bitfinex","SOLUSD",1765213215635,0.7,135.68,135.65,7.37169482]
["bitfinex","SOLUSD",1765213215943,0.7,135.68,135.65,31.45685391]
["bitfinex","SOLUSD",1765213216238,0.7,135.68,135.65,7.37169482]
["bitfinex","SOLUSD",1765213217835,0.7,135.69,135.65,13.02707139]
["bitfinex","SOLUSD",1765213218011,0.7,135.68,135.65,13.02707139]
["bitfinex","SOLUSD",1765213218657,0.7,135.68,135.65,7.37169482]
["bitfinex","SOLUSD",1765213219337,0.7,135.68,135.65,12.31707139]
["bitfinex","SOLUSD",1765213220343,0.7,135.68,135.65,13.02707139]
["bitfinex","SOLUSD",1765213220841,26.59938318,135.73,135.67,4.94537657]
["bitfinex","SOLUSD",1765213221047,0.7,135.72,135.67,13.02537657]
["bitfinex","SOLUSD",1765213221335,13.01364322,135.72,135.67,8.08]
["bitfinex","SOLUSD",1765213221544,13.01364322,135.72,135.67,15.4503022]
["bitfinex","SOLUSD",1765213221726,0.72,135.71,135.67,15.4503022]
["bitfinex","SOLUSD",1765213222336,0.72,135.71,135.67,21.10567877]
["bitfinex","SOLUSD",1765213222529,0.72,135.71,135.67,20.39567877]
["bitfinex","SOLUSD",1765213222920,8.9,135.73,135.68,5.65537657]
["bitfinex","SOLUSD",1765213223120,16.26771666,135.73,135.68,5.65537657]
["bitfinex","SOLUSD",1765213223351,0.72,135.72,135.68,5.65537657]
["bitfinex","SOLUSD",1765213223530,0.72,135.72,135.69,7.36973984]
["bitfinex","SOLUSD",1765213225021,13.03349496,135.72,135.67,15.45060939]
["bitfinex","SOLUSD",1765213225440,0.72,135.71,135.67,15.45060939]
["bitfinex","SOLUSD",1765213225645,8.08887756,135.71,135.67,15.45060939]
["bitfinex","SOLUSD",1765213225845,8.08887756,135.71,135.67,16.16060939]
["bitfinex","SOLUSD",1765213226048,8.08887756,135.71,135.67,21.10598596]
["bitfinex","SOLUSD",1765213226360,0.72,135.7,135.67,16.16060939]
["bitfinex","SOLUSD",1765213226521,0.72,135.7,135.67,8.08]
["bitfinex","SOLUSD",1765213226941,0.72,135.7,135.66,23.67988952]
["bitfinex","SOLUSD",1765213227474,5.66537657,135.7,135.65,20.3972042]
["bitfinex","SOLUSD",1765213227752,13.03502887,135.7,135.65,21.1072042]
["bitfinex","SOLUSD",1765213227953,0.72,135.69,135.65,21.1072042]
["bitfinex","SOLUSD",1765213228519,0.72,135.71,135.66,5.65537657]
["bitfinex","SOLUSD",1765213228739,0.72,135.72,135.67,5.65537657]
["bitfinex","SOLUSD",1765213229130,0.72,135.72,135.68,0.71]
["bitfinex","SOLUSD",1765213229446,8.08829115,135.72,135.68,5.65537657]
["bitfinex","SOLUSD",1765213229833,8.08829115,135.72,135.69,7.36973984]
["bitfinex","SOLUSD",1765213230149,0.72,135.71,135.67,12.31590382]
["bitfinex","SOLUSD",1765213230529,0.72,135.71,135.68,7.37023484]
["bitfinex","SOLUSD",1765213230731,0.72,135.71,135.68,13.02561141]
["bitfinex","SOLUSD",1765213231049,5.66537657,135.71,135.65,13.02537657]
["bitfinex","SOLUSD",1765213231248,4.94537657,135.7,135.65,15.45158028]
["bitfinex","SOLUSD",1765213231431,5.66537657,135.7,135.65,15.45158028]
["bitfinex","SOLUSD",1765213231632,5.66537657,135.69,135.65,15.45158028]
["bitfinex","SOLUSD",1765213232032,0.72,135.68,135.65,8.08]
["bitfinex","SOLUSD",1765213232233,0.72,135.68,135.63,7.37299807]
["bitfinex","SOLUSD",1765213232234,4.94537657,135.67,135.63,7.37299807]
["bitfinex","SOLUSD",1765213232641,0.72,135.66,135.64,7.37236155]
["bitfinex","SOLUSD",1765213233359,0.72,135.68,135.65,7.37186126]
["bitfinex","SOLUSD",1765213233559,7.36990019,135.69,135.65,8.08186126]
["bitfinex","SOLUSD",1765213233853,8.08990019,135.69,135.65,8.08186126]
["bitfinex","SOLUSD",1765213234147,0.72,135.68,135.65,8.08186126]
["bitfinex","SOLUSD",1765213234956,0.72,135.68,135.65,7.37186126]
["bitfinex","SOLUSD",1765213235151,5.04537657,135.73,135.67,4.94537657]
["bitfinex","SOLUSD",1765213235343,8.08820794,135.72,135.68,4.94537657]
["bitfinex","SOLUSD",1765213235860,8.08820794,135.72,135.68,5.65537657]
["bitfinex","SOLUSD",1765213236030,7.36820794,135.72,135.68,5.65537657]
["bitfinex","SOLUSD",1765213236225,0.72,135.71,135.68,5.65537657]
["bitfinex","SOLUSD",1765213236632,5.04615673,135.73,135.69,5.65537657]
["bitfinex","SOLUSD",1765213236946,0.82,135.73,135.7,4.94537657]
["bitfinex","SOLUSD",1765213237133,0.82,135.73,135.7,7.36919675]
["bitfinex","SOLUSD",1765213237856,0.82,135.73,135.65,0.71]
["bitfinex","SOLUSD",1765213237857,4.94537657,135.71,135.65,0.71]
["bitfinex","SOLUSD",1765213238147,4.94714166,135.71,135.65,8.08170388]
["bitfinex","SOLUSD",1765213238349,16.308864,135.72,135.67,4.94537657]
["bitfinex","SOLUSD",1765213238664,0.72,135.71,135.66,5.65537657]
["bitfinex","SOLUSD",1765213239168,13.03451428,135.71,135.66,8.08111443]
["bitfinex","SOLUSD",1765213239344,13.03451428,135.71,135.67,0.71]
["bitfinex","SOLUSD",1765213239531,0.72,135.7,135.67,0.71]
["bitfinex","SOLUSD",1765213239732,13.03865241,135.71,135.67,8.08072411]
["bitfinex","SOLUSD",1765213239938,7.36913771,135.71,135.67,13.02610068]
["bitfinex","SOLUSD",1765213240133,12.31769537,135.72,135.68,5.65537657]
["bitfinex","SOLUSD",1765213240548,8.08829782,135.72,135.68,5.65537657]
["bitfinex","SOLUSD",1765213240751,8.08829782,135.72,135.68,12.51630961]
["bitfinex","SOLUSD",1765213241137,4.95144311,135.71,135.68,12.51630961]
["bitfinex","SOLUSD",1765213243568,5.67144311,135.71,135.68,0.71]
["bitfinex","SOLUSD",1765213244169,4.95144311,135.71,135.68,0.71]
["bitfinex","SOLUSD",1765213245548,5.67144311,135.7,135.66,19.17734736]
["bitfinex","SOLUSD",1765213245746,5.67316692,135.7,135.66,19.17734736]
["bitfinex","SOLUSD",1765213245970,0.72,135.69,135.66,19.88734736]
["bitfinex","SOLUSD",1765213247475,0.72,135.69,135.66,8.08103775]
["bitfinex","SOLUSD",1765213248256,0.72,135.69,135.66,19.88734736]
["bitfinex","SOLUSD",1765213248673,8.08984354,135.69,135.65,7.37169744]
["bitfinex","SOLUSD",1765213248970,0.72,135.68,135.65,7.37169744]
["bitfinex","SOLUSD",1765213249565,8.09028947,135.68,135.65,7.37169744]
["bitfinex","SOLUSD",1765213249772,8.09028947,135.68,135.64,7.3722581]
["bitfinex","SOLUSD",1765213249977,8.09028947,135.68,135.64,8.0822581]
["bitfinex","SOLUSD",1765213250179,0.72,135.67,135.63,7.37284507]
["bitfinex","SOLUSD",1765213250354,4.96049506,135.66,135.61,12.51630961]
["bitfinex","SOLUSD",1765213250553,4.96053586,135.65,135.61,28.82517361]
["bitfinex","SOLUSD",1765213250753,0.72,135.65,135.61,7.37393932]
["bitfinex","SOLUSD",1765213250971,0.72,135.65,135.61,8.08393932]
["bitfinex","SOLUSD",1765213251176,0.72,135.65,135.61,19.89024893]
["bitfinex","SOLUSD",1765213251382,5.67902162,135.65,135.62,7.37331523]
["bitfinex","SOLUSD",1765213251681,0.72,135.65,135.62,7.37331523]
["bitfinex","SOLUSD",1765213251921,4.95902104,135.66,135.63,0.67]
["bitfinex","SOLUSD",1765213252116,8.08,135.67,135.63,12.47630961]
["bitfinex","SOLUSD",1765213252312,8.08,135.67,135.63,0.67]
["bitfinex","SOLUSD",1765213252619,8.08,135.67,135.64,12.47630961]
["bitfinex","SOLUSD",1765213252796,8.08,135.67,135.64,8.20880788]
["bitfinex","SOLUSD",1765213253128,8.08,135.67,135.65,0.67]
["bitfinex","SOLUSD",1765213253327,8.08,135.67,135.64,8.20880788]
["bitfinex","SOLUSD",1765213254004,8.08,135.67,135.64,15.5809856]
["bitfinex","SOLUSD",1765213254200,8.08,135.67,135.64,8.04217772]
["bitfinex","SOLUSD",1765213254416,0.71,135.66,135.63,7.37281684]
["bitfinex","SOLUSD",1765213254819,0.71,135.66,135.62,7.3732876]
["bitfinex","SOLUSD",1765213255412,16.32880788,135.66,135.61,15.58265784]
["bitfinex","SOLUSD",1765213255624,7.53880788,135.64,135.6,7.37432079]
["bitfinex","SOLUSD",1765213255827,5.67128457,135.63,135.6,7.37432079]
["bitfinex","SOLUSD",1765213256028,0.71,135.63,135.6,7.37432079]
["bitfinex","SOLUSD",1765213257322,5.66617749,135.63,135.6,7.37432079]
["bitfinex","SOLUSD",1765213257523,0.71,135.63,135.6,7.37432079]
["bitfinex","SOLUSD",1765213257922,0.71,135.63,135.59,7.37494101]
["bitfinex","SOLUSD",1765213257923,13.03923102,135.63,135.59,7.37494101]
["bitfinex","SOLUSD",1765213258133,13.03923102,135.63,135.58,34.94763054]
["bitfinex","SOLUSD",1765213258134,23.84767188,135.6,135.58,0.2]
["bitfinex","SOLUSD",1765213258331,20.57671069,135.59,135.58,0.2]
["bitfinex","SOLUSD",1765213258538,13.74790281,135.59,135.58,0.2]
["bitfinex","SOLUSD",1765213258717,21.28671069,135.59,135.58,0.2]
["bitfinex","SOLUSD",1765213260028,28.66188585,135.59,135.58,0.2]
["bitfinex","SOLUSD",1765213260231,18.43643824,135.61,135.58,0.2]
["bitfinex","SOLUSD",1765213260421,0.71,135.6,135.58,0.2]
["bitfinex","SOLUSD",1765213260822,8.08,135.61,135.58,0.2]
["bitfinex","SOLUSD",1765213261023,13.73489949,135.61,135.58,0.2]
["bitfinex","SOLUSD",1765213261319,7.37315176,135.63,135.6,7.53880788]
["bitfinex","SOLUSD",1765213261532,7.37315176,135.63,135.59,0.67]
["bitfinex","SOLUSD",1765213261711,18.42896368,135.66,135.61,7.53880788]
["bitfinex","SOLUSD",1765213261913,26.50896368,135.66,135.62,7.53880788]
["bitfinex","SOLUSD",1765213262221,15.45028301,135.68,135.64,7.53880788]
["bitfinex","SOLUSD",1765213262422,16.308864,135.67,135.63,7.53880788]
["bitfinex","SOLUSD",1765213262647,17.018864,135.67,135.63,0.67]
["bitfinex","SOLUSD",1765213263619,0.69,135.67,135.62,8.23880788]
["bitfinex","SOLUSD",1765213264021,0.69,135.67,135.61,8.08]
["bitfinex","SOLUSD",1765213264022,25.7997936,135.66,135.61,8.08]
["bitfinex","SOLUSD",1765213264233,25.7997936,135.66,135.61,16.31880788]
["bitfinex","SOLUSD",1765213264551,26.4897936,135.66,135.61,15.61880788]
["bitfinex","SOLUSD",1765213264846,26.4897936,135.66,135.62,0.7]
["bitfinex","SOLUSD",1765213265017,26.4897936,135.66,135.62,8.23880788]
["bitfinex","SOLUSD",1765213266445,7.3713696,135.66,135.63,8.23880788]
["bitfinex","SOLUSD",1765213266784,7.37102677,135.67,135.63,8.23880788]
["bitfinex","SOLUSD",1765213266925,7.37102677,135.67,135.64,0.7]
["bitfinex","SOLUSD",1765213267345,15.45047669,135.68,135.65,7.53880788]
["bitfinex","SOLUSD",1765213267651,15.45047669,135.68,135.64,8.23880788]
["bitfinex","SOLUSD",1765213268032,15.45047669,135.68,135.65,0.7]
["bitfinex","SOLUSD",1765213268432,16.14047669,135.68,135.64,7.53880788]
["bitfinex","SOLUSD",1765213268623,16.14047669,135.68,135.64,8.23880788]
["bitfinex","SOLUSD",1765213268821,19.11091426,135.72,135.67,7.53880788]
["bitfinex","SOLUSD",1765213269045,7.36918884,135.71,135.68,8.23880788]
["bitfinex","SOLUSD",1765213270829,0.69,135.7,135.66,14.91012803]
["bitfinex","SOLUSD",1765213271151,7.53880788,135.69,135.64,16.31880788]
["bitfinex","SOLUSD",1765213271563,8.22880788,135.69,135.64,16.31880788]
["bitfinex","SOLUSD",1765213271739,15.61880788,135.7,135.65,8.07191195]
["bitfinex","SOLUSD",1765213271932,16.30880788,135.7,135.65,8.07191195]
["bitfinex","SOLUSD",1765213272130,0.69,135.69,135.65,8.07191195]
["bitfinex","SOLUSD",1765213272634,8.06023519,135.69,135.65,8.07191195]
["bitfinex","SOLUSD",1765213273137,8.22880788,135.68,135.63,8.08]
["bitfinex","SOLUSD",1765213273655,0.69,135.67,135.63,8.78]
["bitfinex","SOLUSD",1765213273841,4.94125294,135.68,135.64,8.23880788]
["bitfinex","SOLUSD",1765213274043,7.37023519,135.69,135.64,8.23880788]
["bitfinex","SOLUSD",1765213274279,8.06023519,135.69,135.65,8.07177463]
["bitfinex","SOLUSD",1765213274455,8.06023519,135.69,135.65,15.61058251]
["bitfinex","SOLUSD",1765213274654,15.44940575,135.7,135.66,0.7]
["bitfinex","SOLUSD",1765213274952,16.13940575,135.7,135.66,0.7]
["bitfinex","SOLUSD",1765213275359,0.69,135.69,135.64,15.61108566]
["bitfinex","SOLUSD",1765213275562,0.69,135.69,135.65,7.37189791]
["bitfinex","SOLUSD",1765213275769,104.5,135.71,135.68,15.07761576]
["bitfinex","SOLUSD",1765213276056,0.1,135.73,135.7,7.53880788]
["bitfinex","SOLUSD",1765213276360,0.1,135.73,135.69,8.08]
["bitfinex","SOLUSD",1765213276361,0.1,135.73,135.72,7.53880788]
["bitfinex","SOLUSD",1765213276560,0.1,135.73,135.72,22.98691869]
["bitfinex","SOLUSD",1765213276860,0.1,135.73,135.72,23.68691869]
["bitfinex","SOLUSD",1765213277246,1e-08,135.73,135.72,32.49686361]
["bitfinex","SOLUSD",1765213278436,1e-08,135.73,135.72,44.8070617]
["bitfinex","SOLUSD",1765213279754,1e-08,135.73,135.72,28.4583089]
["bitfinex","SOLUSD",1765213279945,1e-08,135.73,135.72,23.68691869]
["bitfinex","SOLUSD",1765213281057,1e-08,135.73,135.72,16.14811081]
["bitfinex","SOLUSD",1765213281260,1e-08,135.73,135.71,16.308864]
["bitfinex","SOLUSD",1765213281446,8.23880789,135.73,135.68,14.90872032]
["bitfinex","SOLUSD",1765213281643,8.23880789,135.73,135.68,7.36991244]
["bitfinex","SOLUSD",1765213281949,8.23880788,135.72,135.67,15.45069562]
["bitfinex","SOLUSD",1765213282151,7.53880788,135.71,135.67,15.45069562]
["bitfinex","SOLUSD",1765213282452,8.06825947,135.72,135.68,0.67]
["bitfinex","SOLUSD",1765213282654,0.7,135.72,135.67,23.6595035]
["bitfinex","SOLUSD",1765213282960,8.06828372,135.72,135.67,23.6595035]
["bitfinex","SOLUSD",1765213283346,0.7,135.71,135.67,23.6595035]
["bitfinex","SOLUSD",1765213283546,15.60647154,135.73,135.68,0.67]
["bitfinex","SOLUSD",1765213283952,0.7,135.72,135.69,7.36973984]
["bitfinex","SOLUSD",1765213285651,8.06816064,135.72,135.68,15.57904635]
["bitfinex","SOLUSD",1765213285953,8.06816064,135.72,135.68,7.37023847]
["bitfinex","SOLUSD",1765213286356,0.7,135.72,135.68,7.37023847]
["bitfinex","SOLUSD",1765213286863,14.90657847,135.73,135.68,8.04023847]
["bitfinex","SOLUSD",1765213287163,15.60657847,135.73,135.68,8.04023847]
["bitfinex","SOLUSD",1765213287368,14.90657847,135.73,135.68,8.04023847]
["bitfinex","SOLUSD",1765213287566,8.06812583,135.72,135.68,8.04023847]
["bitfinex","SOLUSD",1765213287947,0.7,135.72,135.68,8.04023847]
["bitfinex","SOLUSD",1765213288740,8.06811582,135.72,135.68,8.04023847]
["bitfinex","SOLUSD",1765213288940,15.6069237,135.72,135.67,15.45061905]
["bitfinex","SOLUSD",1765213289166,8.23880788,135.71,135.67,8.08]
["bitfinex","SOLUSD",1765213289363,8.23880788,135.71,135.66,7.37098176]
["bitfinex","SOLUSD",1765213289562,8.06932493,135.7,135.66,7.37098176]
["bitfinex","SOLUSD",1765213289765,8.06932493,135.7,135.66,8.04098176]
["bitfinex","SOLUSD",1765213289953,8.23880789,135.73,135.67,0.67]
["bitfinex","SOLUSD",1765213290152,15.60704786,135.72,135.66,33.33821364]
["bitfinex","SOLUSD",1765213290352,15.60704786,135.72,135.66,34.00821364]
["bitfinex","SOLUSD",1765213290547,8.23880788,135.71,135.66,8.04098176]
["bitfinex","SOLUSD",1765213291473,0.7,135.71,135.66,8.04098176]
["bitfinex","SOLUSD",1765213291658,15.60776673,135.71,135.66,8.04098176]
["bitfinex","SOLUSD",1765213292251,7.53880788,135.69,135.63,8.20880788]
["bitfinex","SOLUSD",1765213292464,7.53880788,135.68,135.63,24.3515271]
["bitfinex","SOLUSD",1765213292659,7.53880788,135.67,135.63,16.308864]
["bitfinex","SOLUSD",1765213292873,7.53880788,135.67,135.61,16.28880788]
["bitfinex","SOLUSD",1765213292874,7.53880788,135.66,135.61,16.12389818]
["bitfinex","SOLUSD",1765213293049,7.53880788,135.66,135.62,7.37350838]
["bitfinex","SOLUSD",1765213293452,0.7,135.65,135.62,7.37350838]
["bitfinex","SOLUSD",1765213294558,0.7,135.64,135.61,8.08]
["bitfinex","SOLUSD",1765213294771,7.53880788,135.62,135.58,0.2]
["bitfinex","SOLUSD",1765213294971,7.53880788,135.61,135.58,0.2]
["bitfinex","SOLUSD",1765213295155,7.53880788,135.6,135.58,0.2]
["bitfinex","SOLUSD",1765213295572,0.7,135.59,135.58,0.2]
["bitfinex","SOLUSD",1765213295955,14.9136416,135.6,135.58,0.2]
["bitfinex","SOLUSD",1765213296155,8.08,135.63,135.59,0.67]
["bitfinex","SOLUSD",1765213296383,15.61880788,135.63,135.58,8.24568927]
["bitfinex","SOLUSD",1765213296686,8.08,135.63,135.59,0.67]
["bitfinex","SOLUSD",1765213296979,8.23880788,135.65,135.59,8.20880788]
["bitfinex","SOLUSD",1765213297760,7.37261046,135.64,135.6,7.37463126]
["bitfinex","SOLUSD",1765213298281,8.07261046,135.64,135.6,8.04463126]
["bitfinex","SOLUSD",1765213299159,32.62767188,135.66,135.61,0.67]
["bitfinex","SOLUSD",1765213299673,0.7,135.65,135.61,0.67]
["bitfinex","SOLUSD",1765213300381,0.7,135.65,135.59,24.51767188]
["bitfinex","SOLUSD",1765213300382,8.23880788,135.64,135.59,24.51767188]
["bitfinex","SOLUSD",1765213300686,8.23880788,135.64,135.59,0.67]
["bitfinex","SOLUSD",1765213300857,0.7,135.63,135.59,0.67]
["bitfinex","SOLUSD",1765213301182,0.7,135.63,135.59,8.04482851]
["bitfinex","SOLUSD",1765213301582,14.91072089,135.65,135.59,8.20880788]
["bitfinex","SOLUSD",1765213301880,15.61072089,135.65,135.6,8.20880788]
["bitfinex","SOLUSD",1765213302277,0.7,135.64,135.6,8.20880788]
["bitfinex","SOLUSD",1765213302581,0.7,135.64,135.6,15.58323533]
["bitfinex","SOLUSD",1765213303574,7.37191301,135.65,135.6,14.91323533]
["bitfinex","SOLUSD",1765213303781,7.37191301,135.65,135.61,8.04388421]
["bitfinex","SOLUSD",1765213304376,8.07191301,135.65,135.61,8.04388421]
["bitfinex","SOLUSD",1765213304887,119.95153987,135.66,135.62,0.67]
["bitfinex","SOLUSD",1765213305065,120.65153987,135.66,135.62,0.67]
["bitfinex","SOLUSD",1765213305682,120.65153987,135.66,135.62,8.04308799]
["bitfinex","SOLUSD",1765213305881,112.58,135.66,135.63,0.67]
["bitfinex","SOLUSD",1765213306189,16.15138712,135.66,135.62,14.91189587]
["bitfinex","SOLUSD",1765213306376,16.15138712,135.66,135.62,15.58189587]
["bitfinex","SOLUSD",1765213306686,16.15138712,135.66,135.62,8.04308799]
["bitfinex","SOLUSD",1765213306986,15.45138712,135.66,135.63,8.0428973]
["bitfinex","SOLUSD",1765213307179,8.78,135.66,135.63,8.0428973]
["bitfinex","SOLUSD",1765213307580,8.08,135.66,135.63,8.0428973]
["bitfinex","SOLUSD",1765213307783,31.9181225,135.68,135.64,0.67]
["bitfinex","SOLUSD",1765213308093,8.07045062,135.68,135.64,0.67]
["bitfinex","SOLUSD",1765213308275,7.37045062,135.68,135.64,0.67]
["bitfinex","SOLUSD",1765213308462,22.98874977,135.69,135.64,0.67]
["bitfinex","SOLUSD",1765213308668,7.36935475,135.7,135.65,7.53880788]
["bitfinex","SOLUSD",1765213308867,7.36935475,135.7,135.66,0.67]
["bitfinex","SOLUSD",1765213309074,7.36935475,135.7,135.66,8.04135911]
["bitfinex","SOLUSD",1765213309593,8.06935475,135.7,135.66,8.04135911]
["bitfinex","SOLUSD",1765213309788,7.36935475,135.7,135.66,7.37135911]
["bitfinex","SOLUSD",1765213309970,7.36935475,135.7,135.67,0.67]
["bitfinex","SOLUSD",1765213310891,8.06886546,135.71,135.67,0.67]
["bitfinex","SOLUSD",1765213311469,8.06886546,135.71,135.67,8.04082212]
["bitfinex","SOLUSD",1765213312192,8.06886546,135.71,135.66,7.37124733]
["bitfinex","SOLUSD",1765213312193,0.66,135.7,135.66,7.37124733]
["bitfinex","SOLUSD",1765213312488,14.90767334,135.71,135.67,7.37071419]
["bitfinex","SOLUSD",1765213312672,8.02886546,135.71,135.67,8.08071419]
["bitfinex","SOLUSD",1765213312872,18.42085176,135.72,135.68,0.71]
["bitfinex","SOLUSD",1765213312873,7.36827274,135.72,135.68,0.71]
["bitfinex","SOLUSD",1765213313081,8.02827274,135.72,135.68,0.71]
["bitfinex","SOLUSD",1765213313475,8.02827274,135.72,135.68,8.08028056]
["bitfinex","SOLUSD",1765213313682,1e-08,135.73,135.71,11.80968699]
["bitfinex","SOLUSD",1765213313879,1e-08,135.73,135.72,11.80968699]
["bitfinex","SOLUSD",1765213314192,1e-08,135.73,135.7,16.308864]
["bitfinex","SOLUSD",1765213314692,1e-08,135.73,135.7,17.018864]
["bitfinex","SOLUSD",1765213315696,1e-08,135.73,135.7,24.38767678]
["bitfinex","SOLUSD",1765213315871,1e-08,135.73,135.7,36.19736377]
["bitfinex","SOLUSD",1765213319312,12.46968699,135.72,135.66,30.94743079]
["bitfinex","SOLUSD",1765213319478,12.46968699,135.72,135.67,7.3705064]
["bitfinex","SOLUSD",1765213319883,0.72,135.71,135.67,8.0305064]
["bitfinex","SOLUSD",1765213320080,12.52968699,135.71,135.66,35.48981941]
["bitfinex","SOLUSD",1765213320282,12.52968699,135.71,135.67,0.66]
["bitfinex","SOLUSD",1765213320676,1e-08,135.73,135.69,11.80968699]
["bitfinex","SOLUSD",1765213321175,0.72000001,135.73,135.69,12.46968699]
["bitfinex","SOLUSD",1765213321383,8.08788034,135.73,135.69,19.83912855]
["bitfinex","SOLUSD",1765213321707,8.08788034,135.73,135.69,8.02944156]
["bitfinex","SOLUSD",1765213322001,8.08788034,135.73,135.68,8.08]
["bitfinex","SOLUSD",1765213322002,12.52968699,135.72,135.68,8.08]
["bitfinex","SOLUSD",1765213322302,12.52968699,135.72,135.67,7.37051195]
["bitfinex","SOLUSD",1765213322483,0.72,135.71,135.67,8.03051195]
["bitfinex","SOLUSD",1765213323022,11.80968699,135.68,135.63,7.3725963]
["bitfinex","SOLUSD",1765213323176,8.08,135.68,135.63,7.3725963]
["bitfinex","SOLUSD",1765213323497,15.44973984,135.69,135.65,19.1816]
["bitfinex","SOLUSD",1765213323874,16.16973984,135.69,135.65,19.8416]
["bitfinex","SOLUSD",1765213324291,8.08,135.69,135.66,12.46968699]
["bitfinex","SOLUSD",1765213324989,8.08,135.69,135.65,7.37191301]
["bitfinex","SOLUSD",1765213324990,20.60968699,135.69,135.65,0.66]
["bitfinex","SOLUSD",1765213325491,27.97987865,135.69,135.65,0.66]
["bitfinex","SOLUSD",1765213325687,45.68422827,135.69,135.63,15.45280579]
["bitfinex","SOLUSD",1765213325891,11.80968699,135.66,135.62,7.37321785]
["bitfinex","SOLUSD",1765213326295,0.72,135.65,135.61,8.03385617]
["bitfinex","SOLUSD",1765213326502,0.72,135.65,135.61,24.34272017]
["bitfinex","SOLUSD",1765213327501,8.08,135.66,135.62,8.0335052]
["bitfinex","SOLUSD",1765213327678,16.17175349,135.66,135.62,8.0335052]
["bitfinex","SOLUSD",1765213328179,16.17175349,135.66,135.57,8.80994492]
["bitfinex","SOLUSD",1765213328180,11.80968699,135.64,135.59,0.66]
["bitfinex","SOLUSD",1765213328384,0.72,135.65,135.59,0.66]
["bitfinex","SOLUSD",1765213328385,11.80968699,135.63,135.59,24.34380649]
["bitfinex","SOLUSD",1765213328875,12.52968699,135.63,135.59,24.34380649]
["bitfinex","SOLUSD",1765213329076,11.80968699,135.64,135.6,8.03461582]
["bitfinex","SOLUSD",1765213329295,11.80968699,135.64,135.6,0.66]
["bitfinex","SOLUSD",1765213329468,11.80968699,135.62,135.59,16.308864]
["bitfinex","SOLUSD",1765213329673,19.18342549,135.62,135.58,7.57558799]
["bitfinex","SOLUSD",1765213329907,19.90342549,135.62,135.58,8.23558799]
["bitfinex","SOLUSD",1765213330077,0.72,135.61,135.58,0.2]
["bitfinex","SOLUSD",1765213330404,12.52968699,135.61,135.58,0.2]
["bitfinex","SOLUSD",1765213330699,11.80968699,135.6,135.58,0.2]
["bitfinex","SOLUSD",1765213330892,12.52968699,135.6,135.58,0.2]
["bitfinex","SOLUSD",1765213331379,12.52968699,135.59,135.58,0.2]
["bitfinex","SOLUSD",1765213331787,19.90486215,135.59,135.58,0.2]
["bitfinex","SOLUSD",1765213333377,19.18486215,135.59,135.58,0.2]
["bitfinex","SOLUSD",1765213333608,15.45473708,135.6,135.58,0.2]
["bitfinex","SOLUSD",1765213334281,8.08,135.6,135.58,0.86]
["bitfinex","SOLUSD",1765213334606,43.04434617,135.66,135.58,0.86]
["bitfinex","SOLUSD",1765213334607,8.09191301,135.65,135.58,20.04540452]
["bitfinex","SOLUSD",1765213334793,21.1024347,135.65,135.59,0.66]
["bitfinex","SOLUSD",1765213334982,12.52968699,135.64,135.59,0.66]
["bitfinex","SOLUSD",1765213335176,0.72,135.64,135.59,0.66]
["bitfinex","SOLUSD",1765213335775,7.37300007,135.63,135.59,8.03496595]
["bitfinex","SOLUSD",1765213336209,7.37300007,135.63,135.6,0.66]
["bitfinex","SOLUSD",1765213336808,7.3726195,135.64,135.6,8.03461773]
["bitfinex","SOLUSD",1765213336987,7.3726195,135.64,135.6,19.84430472]
["bitfinex","SOLUSD",1765213337190,7.3726195,135.64,135.61,0.66]
["bitfinex","SOLUSD",1765213337702,15.4520787,135.65,135.61,0.66]
["bitfinex","SOLUSD",1765213337906,34.60186122,135.65,135.6,8.03442721]
["bitfinex","SOLUSD",1765213338126,16.1720787,135.65,135.61,0.66]
["bitfinex","SOLUSD",1765213338792,15.4520787,135.65,135.6,7.37442721]
["bitfinex","SOLUSD",1765213338991,16.1720787,135.65,135.61,0.66]
["bitfinex","SOLUSD",1765213339217,16.1720787,135.65,135.61,8.03407099]
["bitfinex","SOLUSD",1765213339615,16.1720787,135.65,135.61,0.66]
["bitfinex","SOLUSD",1765213340008,16.1720787,135.65,135.61,8.03390561]
["bitfinex","SOLUSD",1765213340607,8.0920787,135.65,135.61,8.03390561]
["bitfinex","SOLUSD",1765213341924,19.18176569,135.65,135.6,7.37445]
["bitfinex","SOLUSD",1765213342224,12.48968699,135.64,135.58,7.57551836]
["bitfinex","SOLUSD",1765213342405,12.48968699,135.64,135.58,0.2]
["bitfinex","SOLUSD",1765213342406,11.80968699,135.62,135.58,0.2]
["bitfinex","SOLUSD",1765213342810,11.80968699,135.62,135.58,0.88]
["bitfinex","SOLUSD",1765213343002,12.48968699,135.62,135.58,0.88]
["bitfinex","SOLUSD",1765213343203,11.80968699,135.62,135.58,0.2]
["bitfinex","SOLUSD",1765213343405,0.68,135.61,135.58,0.2]
["bitfinex","SOLUSD",1765213343807,19.88968699,135.6,135.58,0.2]
["bitfinex","SOLUSD",1765213344023,19.18486215,135.59,135.58,0.2]
["bitfinex","SOLUSD",1765213344335,19.86486215,135.59,135.58,0.2]
["bitfinex","SOLUSD",1765213345724,28.67480707,135.59,135.58,0.2]
["bitfinex","SOLUSD",1765213346315,7.37517516,135.59,135.58,0.2]
["bitfinex","SOLUSD",1765213347317,27.26454151,135.6,135.58,0.2]
["bitfinex","SOLUSD",1765213347730,21.29963191,135.59,135.58,0.2]
["bitfinex","SOLUSD",1765213348030,26.2273106,135.59,135.58,0.2]
["bitfinex","SOLUSD",1765213348235,36.92849591,135.57,135.51,0.2]
["bitfinex","SOLUSD",1765213348414,11.80968699,135.52,135.51,0.2]
["bitfinex","SOLUSD",1765213348607,19.88968699,135.52,135.51,0.2]
["bitfinex","SOLUSD",1765213348815,20.56968699,135.52,135.51,0.2]
["bitfinex","SOLUSD",1765213349739,20.56968699,135.52,135.49,0.2]
["bitfinex","SOLUSD",1765213349740,25.11880892,135.51,135.49,0.2]
["bitfinex","SOLUSD",1765213350035,8.80994492,135.49,135.46,0.2]
["bitfinex","SOLUSD",1765213350212,44.31020403,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765213350414,44.99020403,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765213350931,8.06170812,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765213351131,11.80968699,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765213351432,19.19139511,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765213351608,19.87139511,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765213351809,8.06170812,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765213352012,19.19139511,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765213352311,28.68134003,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765213354315,18.45272088,135.49,135.46,0.2]
["bitfinex","SOLUSD",1765213354630,27.95102319,135.48,135.46,0.2]
["bitfinex","SOLUSD",1765213354939,8.08,135.48,135.46,0.2]
["bitfinex","SOLUSD",1765213355534,8.08,135.48,135.46,0.88]
["bitfinex","SOLUSD",1765213356021,8.08,135.48,135.46,0.2]
["bitfinex","SOLUSD",1765213356215,8.08,135.48,135.47,0.68]
["bitfinex","SOLUSD",1765213357226,8.08,135.5,135.47,8.06170812]
["bitfinex","SOLUSD",1765213357414,11.80968699,135.49,135.46,0.2]
["bitfinex","SOLUSD",1765213357728,20.61963191,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765213357929,8.80994492,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765213358132,21.29963191,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765213358333,28.68134003,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765213359522,28.68134003,135.47,135.46,1e-08]
["bitfinex","SOLUSD",1765213360343,28.68134003,135.47,135.37,35.50559433]
["bitfinex","SOLUSD",1765213360344,9.48994492,135.46,135.38,7.3865905]
["bitfinex","SOLUSD",1765213360521,8.80994492,135.44,135.38,7.3865905]
["bitfinex","SOLUSD",1765213360720,11.80968699,135.42,135.37,7.38672834]
["bitfinex","SOLUSD",1765213360922,11.80968699,135.42,135.38,7.38650344]
["bitfinex","SOLUSD",1765213361121,19.88968699,135.43,135.38,7.38650344]
["bitfinex","SOLUSD",1765213361324,20.56968699,135.43,135.38,7.38650344]
["bitfinex","SOLUSD",1765213361925,20.56968699,135.43,135.37,19.1967757]
["bitfinex","SOLUSD",1765213362125,11.80968699,135.41,135.36,43.58587584]
["bitfinex","SOLUSD",1765213362352,19.19503163,135.41,135.37,0.68]
["bitfinex","SOLUSD",1765213362542,7.38534464,135.41,135.37,0.68]
["bitfinex","SOLUSD",1765213363136,20.56968699,135.4,135.36,16.308864]
["bitfinex","SOLUSD",1765213363447,20.56968699,135.4,135.34,0.68]
["bitfinex","SOLUSD",1765213363448,11.80968699,135.38,135.34,0.68]
["bitfinex","SOLUSD",1765213364147,19.88968699,135.4,135.35,7.38815202]
["bitfinex","SOLUSD",1765213364455,27.27572093,135.4,135.35,7.38815202]
["bitfinex","SOLUSD",1765213364746,11.80968699,135.39,135.36,0.68]
["bitfinex","SOLUSD",1765213365346,11.80968699,135.39,135.34,19.19809618]
["bitfinex","SOLUSD",1765213365526,11.80968699,135.39,135.36,0.68]
["bitfinex","SOLUSD",1765213366254,12.48968699,135.38,135.33,0.68]
["bitfinex","SOLUSD",1765213366454,27.2768481,135.37,135.33,0.68]
["bitfinex","SOLUSD",1765213366631,27.9568481,135.37,135.33,0.68]
["bitfinex","SOLUSD",1765213367655,27.2768481,135.37,135.33,8.06928832]
["bitfinex","SOLUSD",1765213368149,27.9568481,135.37,135.33,0.68]
["bitfinex","SOLUSD",1765213368353,11.80968699,135.34,135.29,8.07114844]
["bitfinex","SOLUSD",1765213368558,8.08,135.34,135.29,0.68]
["bitfinex","SOLUSD",1765213368761,8.08,135.34,135.3,0.68]
["bitfinex","SOLUSD",1765213368942,8.08,135.34,135.3,12.48968699]
["bitfinex","SOLUSD",1765213369254,7.58,135.34,135.3,12.48968699]
["bitfinex","SOLUSD",1765213369431,7.58,135.34,135.31,19.88011209]
["bitfinex","SOLUSD",1765213369632,15.46782466,135.36,135.31,19.88011209]
["bitfinex","SOLUSD",1765213369831,15.46782466,135.36,135.32,0.68]
["bitfinex","SOLUSD",1765213370031,8.08,135.36,135.32,12.48968699]
["bitfinex","SOLUSD",1765213370241,8.08,135.36,135.32,0.68]
["bitfinex","SOLUSD",1765213370545,7.38728414,135.37,135.32,0.68]
["bitfinex","SOLUSD",1765213370546,8.80994492,135.4,135.34,11.80968699]
["bitfinex","SOLUSD",1765213370749,8.1,135.39,135.34,11.80968699]
["bitfinex","SOLUSD",1765213370935,30.27276258,135.41,135.35,12.48968699]
["bitfinex","SOLUSD",1765213371358,4.8762573,135.4,135.36,0.68]
["bitfinex","SOLUSD",1765213371734,12.26180118,135.4,135.36,0.68]
["bitfinex","SOLUSD",1765213371930,12.26180118,135.4,135.36,12.48968699]
["bitfinex","SOLUSD",1765213372155,4.8762573,135.4,135.36,18.46926713]
["bitfinex","SOLUSD",1765213372360,7.38388835,135.43,135.38,11.80968699]
["bitfinex","SOLUSD",1765213372561,20.35920985,135.43,135.38,11.80968699]
["bitfinex","SOLUSD",1765213372734,46.45329622,135.43,135.38,0.68]
["bitfinex","SOLUSD",1765213372935,0.7,135.42,135.38,0.68]
["bitfinex","SOLUSD",1765213373135,12.50968699,135.42,135.38,0.68]
["bitfinex","SOLUSD",1765213373346,0.7,135.42,135.38,0.68]
["bitfinex","SOLUSD",1765213374261,8.08496197,135.42,135.38,12.48968699]
["bitfinex","SOLUSD",1765213374553,26.546046,135.42,135.37,11.80968699]
["bitfinex","SOLUSD",1765213374759,0.7,135.41,135.37,0.68]
["bitfinex","SOLUSD",1765213374944,8.1,135.4,135.37,0.68]
["bitfinex","SOLUSD",1765213376134,15.48603904,135.4,135.37,0.68]
["bitfinex","SOLUSD",1765213376757,16.18603904,135.4,135.35,24.55795709]
["bitfinex","SOLUSD",1765213376949,16.18603904,135.4,135.36,16.988864]
["bitfinex","SOLUSD",1765213377264,34.64984997,135.4,135.36,16.988864]
["bitfinex","SOLUSD",1765213377663,41.51894306,135.4,135.35,7.56909309]
["bitfinex","SOLUSD",1765213377840,0.7,135.39,135.34,24.37752745]
["bitfinex","SOLUSD",1765213378167,0.7,135.39,135.34,31.94662054]
["bitfinex","SOLUSD",1765213378361,7.38661545,135.38,135.35,0.68]
["bitfinex","SOLUSD",1765213378948,15.65570854,135.38,135.34,16.308864]
["bitfinex","SOLUSD",1765213379388,34.12224717,135.38,135.34,16.308864]
["bitfinex","SOLUSD",1765213379547,7.56909309,135.36,135.3,8.76]
["bitfinex","SOLUSD",1765213379746,7.56909309,135.36,135.3,23.03975682]
["bitfinex","SOLUSD",1765213379949,7.56909309,135.35,135.3,16.15066373]
["bitfinex","SOLUSD",1765213380159,8.26909309,135.35,135.3,8.76]
["bitfinex","SOLUSD",1765213380355,8.26909309,135.35,135.29,14.96041155]
["bitfinex","SOLUSD",1765213380356,7.56909309,135.32,135.27,8.24909309]
["bitfinex","SOLUSD",1765213380557,16.36909309,135.34,135.29,7.56909309]
["bitfinex","SOLUSD",1765213380787,15.65689831,135.36,135.3,8.24909309]
["bitfinex","SOLUSD",1765213380969,34.83494018,135.39,135.33,7.56909309]
["bitfinex","SOLUSD",1765213381276,15.48631963,135.39,135.34,8.24909309]
["bitfinex","SOLUSD",1765213381575,23.75541272,135.39,135.34,8.24909309]
["bitfinex","SOLUSD",1765213381786,23.05541272,135.39,135.34,8.24909309]
["bitfinex","SOLUSD",1765213382062,0.7,135.38,135.34,0.68]
["bitfinex","SOLUSD",1765213382255,0.7,135.38,135.33,23.87795709]
["bitfinex","SOLUSD",1765213382256,7.38716111,135.37,135.33,16.308864]
["bitfinex","SOLUSD",1765213382456,7.38716111,135.37,135.33,16.988864]
["bitfinex","SOLUSD",1765213382652,8.08716111,135.37,135.33,0.68]
["bitfinex","SOLUSD",1765213383066,0.7,135.37,135.33,15.63833191]
["bitfinex","SOLUSD",1765213383276,16.18621005,135.39,135.34,8.24909309]
["bitfinex","SOLUSD",1765213383452,42.22047782,135.39,135.34,0.68]
["bitfinex","SOLUSD",1765213383754,0.7,135.38,135.34,0.68]
["bitfinex","SOLUSD",1765213384355,7.38716111,135.37,135.34,0.68]
["bitfinex","SOLUSD",1765213384739,0.72,135.36,135.31,16.308864]
["bitfinex","SOLUSD",1765213384942,0.72,135.36,135.3,8.08]
["bitfinex","SOLUSD",1765213384943,16.38909309,135.36,135.3,8.26909309]
["bitfinex","SOLUSD",1765213385373,16.38909309,135.36,135.29,16.308864]
["bitfinex","SOLUSD",1765213385374,7.56909309,135.34,135.29,16.308864]
["bitfinex","SOLUSD",1765213385543,0.72,135.35,135.28,8.09175429]
["bitfinex","SOLUSD",1765213385544,7.56909309,135.33,135.28,8.09175429]
["bitfinex","SOLUSD",1765213386071,16.38909309,135.33,135.28,8.09175429]
["bitfinex","SOLUSD",1765213386567,23.77884758,135.33,135.29,0.7]
["bitfinex","SOLUSD",1765213387172,8.1,135.36,135.31,7.56909309]
["bitfinex","SOLUSD",1765213387375,4.90769757,135.35,135.32,8.26909309]
["bitfinex","SOLUSD",1765213387693,4.90769757,135.37,135.33,0.7]
["bitfinex","SOLUSD",1765213387856,4.90769757,135.36,135.33,0.7]
["bitfinex","SOLUSD",1765213388056,5.62769757,135.37,135.33,0.7]
["bitfinex","SOLUSD",1765213388287,4.90769757,135.36,135.33,24.57795709]
["bitfinex","SOLUSD",1765213388452,4.90769757,135.37,135.34,7.38879858]
["bitfinex","SOLUSD",1765213388652,4.90769757,135.37,135.34,8.08879858]
["bitfinex","SOLUSD",1765213388959,8.1,135.39,135.35,8.26909309]
["bitfinex","SOLUSD",1765213389158,4.91361567,135.38,135.35,8.26909309]
["bitfinex","SOLUSD",1765213389380,7.38517357,135.41,135.36,8.26909309]
["bitfinex","SOLUSD",1765213389671,4.91830647,135.4,135.36,8.26909309]
["bitfinex","SOLUSD",1765213389862,4.91830647,135.39,135.35,7.56909309]
["bitfinex","SOLUSD",1765213390069,4.91830647,135.38,135.35,8.26909309]
["bitfinex","SOLUSD",1765213390258,4.92358326,135.37,135.35,0.7]
["bitfinex","SOLUSD",1765213390464,7.38606987,135.39,135.35,8.08822047]
["bitfinex","SOLUSD",1765213390647,4.92358317,135.38,135.35,15.65731356]
["bitfinex","SOLUSD",1765213390852,4.92358317,135.37,135.35,15.65731356]
["bitfinex","SOLUSD",1765213391054,7.38606987,135.39,135.35,15.65731356]
["bitfinex","SOLUSD",1765213391253,4.92420652,135.38,135.36,0.7]
["bitfinex","SOLUSD",1765213391473,4.92420652,135.37,135.36,0.7]
["bitfinex","SOLUSD",1765213391982,4.92420652,135.37,135.35,14.95731356]
["bitfinex","SOLUSD",1765213392184,4.93566503,135.36,135.35,8.08822047]
["bitfinex","SOLUSD",1765213392350,4.93566503,135.36,135.35,7.38822047]
["bitfinex","SOLUSD",1765213392554,4.93566503,135.36,135.33,32.67795709]
["bitfinex","SOLUSD",1765213392767,5.65591445,135.35,135.28,0.7]
["bitfinex","SOLUSD",1765213392967,7.56909309,135.33,135.28,8.09174389]
["bitfinex","SOLUSD",1765213393163,12.50500754,135.32,135.28,7.39174389]
["bitfinex","SOLUSD",1765213393365,4.93591445,135.31,135.28,7.39174389]
["bitfinex","SOLUSD",1765213393571,4.93591445,135.3,135.28,7.39174389]
["bitfinex","SOLUSD",1765213393765,4.93591445,135.29,135.28,7.39174389]
["bitfinex","SOLUSD",1765213394176,4.93591445,135.29,135.28,8.09174389]
["bitfinex","SOLUSD",1765213394366,14.28674694,135.33,135.28,26.57193312]
["bitfinex","SOLUSD",1765213394567,14.28674694,135.33,135.29,8.26909309]
["bitfinex","SOLUSD",1765213394568,4.9442461,135.32,135.29,8.26909309]
["bitfinex","SOLUSD",1765213394856,4.9442461,135.31,135.28,7.39174389]
["bitfinex","SOLUSD",1765213395162,0.72,135.32,135.28,8.09174389]
["bitfinex","SOLUSD",1765213395362,4.94368771,135.31,135.28,8.09174389]
["bitfinex","SOLUSD",1765213395668,0.72,135.32,135.28,8.09174389]
["bitfinex","SOLUSD",1765213395860,4.94368771,135.31,135.28,8.09174389]
["bitfinex","SOLUSD",1765213396051,8.1099942,135.32,135.28,8.09174389]
["bitfinex","SOLUSD",1765213396257,4.942887,135.31,135.28,8.09174389]
["bitfinex","SOLUSD",1765213396483,7.3899942,135.32,135.28,8.09174389]
["bitfinex","SOLUSD",1765213396666,4.94074077,135.31,135.28,8.09174389]
["bitfinex","SOLUSD",1765213396869,7.3899942,135.32,135.28,8.09174389]
["bitfinex","SOLUSD",1765213397070,4.93966273,135.31,135.28,8.09174389]
["bitfinex","SOLUSD",1765213397284,7.3899942,135.32,135.28,8.09174389]
["bitfinex","SOLUSD",1765213397590,4.93968914,135.31,135.28,8.09174389]
["bitfinex","SOLUSD",1765213397881,7.3899942,135.32,135.28,8.09174389]
["bitfinex","SOLUSD",1765213398076,4.93943203,135.31,135.28,8.09174389]
["bitfinex","SOLUSD",1765213398283,7.3899942,135.32,135.28,8.09174389]
["bitfinex","SOLUSD",1765213398871,8.1099942,135.32,135.28,8.09174389]
["bitfinex","SOLUSD",1765213399578,15.67908729,135.32,135.28,8.09174389]
["bitfinex","SOLUSD",1765213399967,39.3675212,135.33,135.28,7.39174389]
["bitfinex","SOLUSD",1765213400281,23.69716025,135.35,135.29,8.26909309]
["bitfinex","SOLUSD",1765213400479,4.93568314,135.34,135.29,8.26909309]
["bitfinex","SOLUSD",1765213400683,4.93568314,135.33,135.3,8.26909309]
["bitfinex","SOLUSD",1765213400974,15.4878564,135.36,135.31,7.56909309]
["bitfinex","SOLUSD",1765213401181,4.93501611,135.35,135.31,8.28909309]
["bitfinex","SOLUSD",1765213401374,8.1,135.36,135.32,0.72]
["bitfinex","SOLUSD",1765213401571,4.93619715,135.35,135.32,8.28909309]
["bitfinex","SOLUSD",1765213401772,4.93619715,135.36,135.32,8.28909309]
["bitfinex","SOLUSD",1765213401968,4.93619715,135.35,135.33,8.10890173]
["bitfinex","SOLUSD",1765213402180,14.27457841,135.39,135.33,26.58226314]
["bitfinex","SOLUSD",1765213402385,4.94183798,135.38,135.36,7.56909309]
["bitfinex","SOLUSD",1765213402687,13.19093107,135.41,135.36,0.72]
["bitfinex","SOLUSD",1765213402873,4.94183798,135.4,135.36,0.72]
["bitfinex","SOLUSD",1765213403071,4.94183798,135.39,135.36,8.28909309]
["bitfinex","SOLUSD",1765213403275,4.94183798,135.41,135.38,7.56909309]
["bitfinex","SOLUSD",1765213403479,4.94859551,135.43,135.39,7.56909309]
["bitfinex","SOLUSD",1765213403664,4.94859551,135.42,135.39,7.56909309]
["bitfinex","SOLUSD",1765213403872,4.94859551,135.44,135.39,8.28909309]
["bitfinex","SOLUSD",1765213404072,4.94859551,135.44,135.39,15.67474295]
["bitfinex","SOLUSD",1765213404073,4.94859551,135.43,135.39,15.67474295]
["bitfinex","SOLUSD",1765213404287,12.33270365,135.43,135.39,15.67474295]
["bitfinex","SOLUSD",1765213404480,4.94859551,135.43,135.39,15.67474295]
["bitfinex","SOLUSD",1765213404674,4.9501201,135.44,135.41,7.56909309]
["bitfinex","SOLUSD",1765213404991,4.9501201,135.45,135.41,8.28909309]
["bitfinex","SOLUSD",1765213405176,4.9501201,135.45,135.41,0.72]
["bitfinex","SOLUSD",1765213405376,5.6301201,135.45,135.41,0.72]
["bitfinex","SOLUSD",1765213406184,13.01312381,135.45,135.41,8.104961]
["bitfinex","SOLUSD",1765213406777,8.06300371,135.45,135.41,8.104961]
["bitfinex","SOLUSD",1765213407089,13.01139642,135.45,135.41,8.104961]
["bitfinex","SOLUSD",1765213407273,8.06300371,135.45,135.41,8.104961]
["bitfinex","SOLUSD",1765213407980,8.1,135.46,135.42,8.28909309]
["bitfinex","SOLUSD",1765213408168,17.088864,135.48,135.42,0.72]
["bitfinex","SOLUSD",1765213408370,0.1,135.48,135.43,8.28909309]
["bitfinex","SOLUSD",1765213408594,7.48125584,135.48,135.43,8.28909309]
["bitfinex","SOLUSD",1765213408782,8.16125584,135.48,135.44,0.72]
["bitfinex","SOLUSD",1765213408984,0.1,135.48,135.44,8.28909309]
["bitfinex","SOLUSD",1765213409419,0.1,135.48,135.45,0.72]
["bitfinex","SOLUSD",1765213409597,0.1,135.48,135.46,7.56909309]
["bitfinex","SOLUSD",1765213409779,0.1,135.48,135.47,8.28909309]
["bitfinex","SOLUSD",1765213409971,0.1,135.48,135.47,15.67080121]
["bitfinex","SOLUSD",1765213410298,8.78,135.53,135.47,15.67080121]
["bitfinex","SOLUSD",1765213410299,8.1,135.53,135.47,34.12507152]
["bitfinex","SOLUSD",1765213410469,8.1,135.53,135.5,7.56909309]
["bitfinex","SOLUSD",1765213410670,8.1,135.53,135.49,7.56909309]
["bitfinex","SOLUSD",1765213410872,15.62664103,135.55,135.5,7.56909309]
["bitfinex","SOLUSD",1765213411175,8.05754794,135.55,135.5,7.56909309]
["bitfinex","SOLUSD",1765213411389,0.68,135.54,135.5,7.56909309]
["bitfinex","SOLUSD",1765213411570,0.68,135.55,135.51,7.56909309]
["bitfinex","SOLUSD",1765213411896,0.68,135.55,135.51,8.28909309]
["bitfinex","SOLUSD",1765213412093,8.05756595,135.55,135.51,8.28909309]
["bitfinex","SOLUSD",1765213412590,15.47694858,135.56,135.51,15.66853425]
["bitfinex","SOLUSD",1765213412792,16.15694858,135.56,135.51,15.66853425]
["bitfinex","SOLUSD",1765213413093,0.68,135.55,135.51,7.56909309]
["bitfinex","SOLUSD",1765213417193,0.68,135.52,135.47,23.03065597]
["bitfinex","SOLUSD",1765213417371,8.24909309,135.52,135.46,14.95119411]
["bitfinex","SOLUSD",1765213417577,7.56909309,135.51,135.46,14.95119411]
["bitfinex","SOLUSD",1765213417773,8.24909309,135.51,135.46,7.38210102]
["bitfinex","SOLUSD",1765213417974,0.68,135.51,135.46,7.56909309]
["bitfinex","SOLUSD",1765213418188,34.07364763,135.53,135.48,7.56909309]
["bitfinex","SOLUSD",1765213418503,0.68,135.52,135.47,8.28909309]
["bitfinex","SOLUSD",1765213418870,0.68,135.52,135.48,7.56909309]
["bitfinex","SOLUSD",1765213419077,8.08,135.53,135.48,8.28909309]
["bitfinex","SOLUSD",1765213419283,8.76,135.53,135.49,8.28909309]
["bitfinex","SOLUSD",1765213420080,15.45871604,135.53,135.47,8.10167785]
["bitfinex","SOLUSD",1765213420294,8.24909309,135.52,135.46,14.95124271]
["bitfinex","SOLUSD",1765213420697,0.68,135.51,135.46,14.95124271]
["bitfinex","SOLUSD",1765213420906,8.24909309,135.51,135.46,7.38214962]
["bitfinex","SOLUSD",1765213421217,0.68,135.51,135.47,7.38147166]
["bitfinex","SOLUSD",1765213421879,23.02780913,135.53,135.48,0.72]
["bitfinex","SOLUSD",1765213422084,16.13871604,135.53,135.48,8.28909309]
["bitfinex","SOLUSD",1765213422303,8.08,135.53,135.48,15.66985276]
["bitfinex","SOLUSD",1765213422508,8.24909309,135.52,135.47,14.95061995]
["bitfinex","SOLUSD",1765213422695,8.24909309,135.52,135.47,7.38152686]
["bitfinex","SOLUSD",1765213423011,0.68,135.51,135.47,15.67061995]
["bitfinex","SOLUSD",1765213423307,0.68,135.51,135.46,14.95115991]
["bitfinex","SOLUSD",1765213423478,0.68,135.51,135.47,7.3815933]
["bitfinex","SOLUSD",1765213423680,0.68,135.51,135.47,14.95068639]
["bitfinex","SOLUSD",1765213424303,0.68,135.51,135.46,8.28909309]
["bitfinex","SOLUSD",1765213424603,0.68,135.51,135.45,15.46226188]
["bitfinex","SOLUSD",1765213424604,14.94916689,135.5,135.45,15.46226188]
["bitfinex","SOLUSD",1765213425110,0.68,135.49,135.45,15.46226188]
["bitfinex","SOLUSD",1765213425418,8.24909309,135.49,135.45,8.08]
["bitfinex","SOLUSD",1765213425588,0.68,135.48,135.45,15.46246296]
["bitfinex","SOLUSD",1765213426686,0.68,135.48,135.45,7.38246296]
["bitfinex","SOLUSD",1765213427790,8.06125786,135.48,135.44,15.67221746]
["bitfinex","SOLUSD",1765213427994,8.06125786,135.48,135.44,14.95221746]
["bitfinex","SOLUSD",1765213428181,8.06125786,135.48,135.44,15.67221746]
["bitfinex","SOLUSD",1765213429015,0.68,135.48,135.44,8.10312437]
["bitfinex","SOLUSD",1765213430107,7.3807267,135.49,135.44,33.4105754]
["bitfinex","SOLUSD",1765213430310,15.46029294,135.5,135.45,8.28909309]
["bitfinex","SOLUSD",1765213430810,16.14029294,135.5,135.45,8.28909309]
["bitfinex","SOLUSD",1765213431111,0.68,135.49,135.45,15.67148852]
["bitfinex","SOLUSD",1765213431287,0.68,135.49,135.45,8.10239543]
["bitfinex","SOLUSD",1765213432795,122.94948872,135.51,135.47,7.56909309]
["bitfinex","SOLUSD",1765213432796,104.5,135.51,135.47,7.56909309]
["bitfinex","SOLUSD",1765213433196,105.19,135.51,135.47,8.22909309]
["bitfinex","SOLUSD",1765213434109,8.06845985,135.53,135.48,8.22909309]
["bitfinex","SOLUSD",1765213434418,0.69,135.59,135.52,7.56909309]
["bitfinex","SOLUSD",1765213434616,34.07220615,135.59,135.53,14.94735323]
["bitfinex","SOLUSD",1765213434814,11.83379236,135.58,135.52,11.83379236]
["bitfinex","SOLUSD",1765213434991,0.69,135.58,135.53,19.21219699]
["bitfinex","SOLUSD",1765213435185,0.69,135.58,135.54,11.83379236]
["bitfinex","SOLUSD",1765213435402,0.69,135.58,135.54,12.49379236]
["bitfinex","SOLUSD",1765213435593,8.06419805,135.61,135.56,11.83379236]
["bitfinex","SOLUSD",1765213436005,0.69,135.6,135.56,12.49379236]
["bitfinex","SOLUSD",1765213436201,0.69,135.6,135.55,11.83379236]
["bitfinex","SOLUSD",1765213436392,0.69,135.6,135.56,12.49379236]
["bitfinex","SOLUSD",1765213436593,7.37419805,135.61,135.56,12.49379236]
["bitfinex","SOLUSD",1765213436811,8.06419805,135.61,135.56,19.87022085]
["bitfinex","SOLUSD",1765213437417,0.69,135.6,135.56,19.87022085]
["bitfinex","SOLUSD",1765213438298,16.24375159,135.62,135.57,12.49379236]
["bitfinex","SOLUSD",1765213438515,16.24375159,135.62,135.57,20.57379236]
["bitfinex","SOLUSD",1765213438722,0.1,135.62,135.6,7.37463126]
["bitfinex","SOLUSD",1765213439296,12.62379236,135.62,135.56,30.93524625]
["bitfinex","SOLUSD",1765213439599,0.79,135.62,135.56,8.03659]
["bitfinex","SOLUSD",1765213439790,12.54379236,135.61,135.56,8.03659]
["bitfinex","SOLUSD",1765213440242,0.71,135.61,135.57,0.68]
["bitfinex","SOLUSD",1765213440535,0.71,135.61,135.57,12.51379236]
["bitfinex","SOLUSD",1765213440739,0.71,135.61,135.58,7.37550722]
["bitfinex","SOLUSD",1765213440947,0.1,135.62,135.58,8.05550722]
["bitfinex","SOLUSD",1765213441093,0.1,135.62,135.58,19.88929958]
["bitfinex","SOLUSD",1765213441294,0.71,135.61,135.57,7.37609939]
["bitfinex","SOLUSD",1765213441602,0.71,135.61,135.56,7.37680304]
["bitfinex","SOLUSD",1765213441603,11.83379236,135.6,135.56,7.37680304]
["bitfinex","SOLUSD",1765213442123,11.83379236,135.59,135.54,7.37770327]
["bitfinex","SOLUSD",1765213442430,11.83379236,135.57,135.53,7.37808566]
["bitfinex","SOLUSD",1765213442594,12.54379236,135.59,135.55,7.37694927]
["bitfinex","SOLUSD",1765213442792,0.1,135.62,135.56,8.08]
["bitfinex","SOLUSD",1765213443023,0.1,135.62,135.61,11.83379236]
["bitfinex","SOLUSD",1765213443447,0.1,135.62,135.61,12.51379236]
["bitfinex","SOLUSD",1765213443806,0.1,135.62,135.61,16.988864]
["bitfinex","SOLUSD",1765213444017,0.1,135.62,135.61,28.82265636]
["bitfinex","SOLUSD",1765213444207,0.1,135.62,135.61,37.63260128]
["bitfinex","SOLUSD",1765213444441,8.79,135.7,135.62,8.80994492]
["bitfinex","SOLUSD",1765213444622,8.07826998,135.72,135.67,11.83379236]
["bitfinex","SOLUSD",1765213444818,0.71,135.71,135.68,7.37028301]
["bitfinex","SOLUSD",1765213445032,0.71,135.71,135.68,19.20407537]
["bitfinex","SOLUSD",1765213445334,0.71,135.71,135.67,7.3707374]
["bitfinex","SOLUSD",1765213445510,0.71000001,135.73,135.68,11.83379236]
["bitfinex","SOLUSD",1765213445714,1e-08,135.73,135.68,11.83379236]
["bitfinex","SOLUSD",1765213446041,1e-08,135.73,135.7,11.83379236]
["bitfinex","SOLUSD",1765213446227,1e-08,135.73,135.71,11.83379236]
["bitfinex","SOLUSD",1765213446402,0.71,135.72,135.69,8.08]
["bitfinex","SOLUSD",1765213446605,0.71,135.72,135.67,19.20452976]
["bitfinex","SOLUSD",1765213446807,0.71,135.72,135.67,27.96452976]
["bitfinex","SOLUSD",1765213447429,8.07840661,135.72,135.67,16.1307374]
["bitfinex","SOLUSD",1765213447733,8.07840661,135.72,135.67,27.28452976]
["bitfinex","SOLUSD",1765213448027,0.71,135.71,135.67,27.96452976]
["bitfinex","SOLUSD",1765213448224,0.71,135.71,135.67,27.28452976]
["bitfinex","SOLUSD",1765213449630,0.71,135.71,135.67,27.96452976]
["bitfinex","SOLUSD",1765213449833,11.83379236,135.69,135.63,11.83379236]
["bitfinex","SOLUSD",1765213450041,11.83379236,135.68,135.63,19.91379236]
["bitfinex","SOLUSD",1765213450258,11.83379236,135.69,135.64,11.83379236]
["bitfinex","SOLUSD",1765213450616,0.71,135.69,135.65,12.51379236]
["bitfinex","SOLUSD",1765213450816,0.71,135.69,135.65,19.20559747]
["bitfinex","SOLUSD",1765213451039,0.71,135.69,135.65,7.37180511]
["bitfinex","SOLUSD",1765213451338,0.71,135.69,135.65,11.83379236]
["bitfinex","SOLUSD",1765213451542,0.71,135.69,135.64,11.83379236]
["bitfinex","SOLUSD",1765213451543,8.07991453,135.69,135.64,11.83379236]
["bitfinex","SOLUSD",1765213451928,19.91370689,135.69,135.63,16.13293322]
["bitfinex","SOLUSD",1765213452117,0.71,135.68,135.63,27.28672558]
["bitfinex","SOLUSD",1765213452719,19.91426699,135.68,135.63,16.13293322]
["bitfinex","SOLUSD",1765213452938,8.08047463,135.68,135.63,16.13293322]
["bitfinex","SOLUSD",1765213453242,11.83379236,135.66,135.61,27.28773611]
["bitfinex","SOLUSD",1765213453415,11.83379236,135.66,135.62,7.37341984]
["bitfinex","SOLUSD",1765213453743,0.71,135.66,135.62,7.37341984]
["bitfinex","SOLUSD",1765213453934,0.71,135.66,135.61,20.59379236]
["bitfinex","SOLUSD",1765213453935,0.71,135.65,135.61,8.08]
["bitfinex","SOLUSD",1765213454136,12.54379236,135.65,135.6,7.37418186]
["bitfinex","SOLUSD",1765213454520,0.71,135.64,135.6,7.37418186]
["bitfinex","SOLUSD",1765213455151,11.83379236,135.63,135.59,8.08]
["bitfinex","SOLUSD",1765213455459,8.08186825,135.66,135.6,0.68]
["bitfinex","SOLUSD",1765213455623,12.97221283,135.66,135.61,11.83379236]
["bitfinex","SOLUSD",1765213455826,7.37186825,135.66,135.61,11.83379236]
["bitfinex","SOLUSD",1765213456130,19.91566061,135.66,135.61,12.51379236]
["bitfinex","SOLUSD",1765213456449,23.68013544,135.67,135.62,12.51379236]
["bitfinex","SOLUSD",1765213456618,0.71,135.66,135.62,12.51379236]
["bitfinex","SOLUSD",1765213456821,23.68013544,135.67,135.63,19.88679243]
["bitfinex","SOLUSD",1765213457241,31.75923552,135.68,135.63,19.88679243]
["bitfinex","SOLUSD",1765213457543,16.16037152,135.68,135.63,19.88679243]
["bitfinex","SOLUSD",1765213457746,8.08037152,135.68,135.64,11.83379236]
["bitfinex","SOLUSD",1765213457918,0.71,135.67,135.63,19.88679243]
["bitfinex","SOLUSD",1765213458326,8.07991343,135.69,135.64,12.51379236]
["bitfinex","SOLUSD",1765213458732,0.71,135.68,135.64,12.51379236]
["bitfinex","SOLUSD",1765213459252,8.08035422,135.68,135.63,19.20664515]
["bitfinex","SOLUSD",1765213459575,8.08035422,135.68,135.63,19.88664515]
["bitfinex","SOLUSD",1765213459851,0.71,135.67,135.63,19.20664515]
["bitfinex","SOLUSD",1765213460249,0.71,135.67,135.62,8.08]
["bitfinex","SOLUSD",1765213460250,0.71,135.67,135.62,19.91379236]
["bitfinex","SOLUSD",1765213460432,12.54379236,135.67,135.62,19.91379236]
["bitfinex","SOLUSD",1765213460622,0.71,135.67,135.62,20.59379236]
["bitfinex","SOLUSD",1765213460826,0.71,135.66,135.62,19.91379236]
["bitfinex","SOLUSD",1765213461038,7.37191301,135.65,135.61,7.37396943]
["bitfinex","SOLUSD",1765213461432,0.67,135.65,135.61,8.08396943]
["bitfinex","SOLUSD",1765213461636,0.67,135.65,135.61,19.91776179]
["bitfinex","SOLUSD",1765213462348,19.20479314,135.67,135.62,12.54379236]
["bitfinex","SOLUSD",1765213462554,19.87479314,135.67,135.62,12.54379236]
["bitfinex","SOLUSD",1765213462742,0.67,135.66,135.62,12.54379236]
["bitfinex","SOLUSD",1765213463142,8.04147357,135.66,135.62,19.91715438]
["bitfinex","SOLUSD",1765213463347,8.04147357,135.66,135.61,7.37406065]
["bitfinex","SOLUSD",1765213463545,0.67,135.65,135.61,19.20785301]
["bitfinex","SOLUSD",1765213464351,0.67,135.65,135.62,7.37349264]
["bitfinex","SOLUSD",1765213465145,0.67,135.65,135.61,19.91766931]
["bitfinex","SOLUSD",1765213465350,0.67,135.65,135.62,7.37353393]
["bitfinex","SOLUSD",1765213465550,0.67,135.65,135.62,19.20732629]
["bitfinex","SOLUSD",1765213465750,19.87480984,135.67,135.62,19.91732629]
["bitfinex","SOLUSD",1765213465951,0.67,135.66,135.62,19.91732629]
["bitfinex","SOLUSD",1765213466531,0.67,135.66,135.62,8.08353393]
["bitfinex","SOLUSD",1765213466738,11.83379236,135.65,135.61,7.37392871]
["bitfinex","SOLUSD",1765213466953,12.50379236,135.66,135.61,7.37392871]
["bitfinex","SOLUSD",1765213467154,11.83379236,135.63,135.6,8.08]
["bitfinex","SOLUSD",1765213467359,7.3732262,135.63,135.6,8.08]
["bitfinex","SOLUSD",1765213467538,8.0432262,135.63,135.6,8.08]
["bitfinex","SOLUSD",1765213467961,0.67,135.63,135.6,15.45460353]
["bitfinex","SOLUSD",1765213468261,19.20591125,135.65,135.6,15.45460353]
["bitfinex","SOLUSD",1765213468438,34.73655104,135.67,135.61,0.71]
["bitfinex","SOLUSD",1765213468439,11.83379236,135.66,135.61,0.71]
["bitfinex","SOLUSD",1765213468637,0.67,135.65,135.61,0.71]
["bitfinex","SOLUSD",1765213468855,0.67,135.65,135.61,12.54379236]
["bitfinex","SOLUSD",1765213469645,0.67,135.65,135.62,7.37354372]
["bitfinex","SOLUSD",1765213471265,0.67,135.69,135.64,11.83379236]
["bitfinex","SOLUSD",1765213471465,0.67,135.69,135.64,12.54379236]
["bitfinex","SOLUSD",1765213471771,7.3693783,135.7,135.66,19.20516196]
["bitfinex","SOLUSD",1765213471946,16.11889577,135.71,135.66,19.20516196]
["bitfinex","SOLUSD",1765213472146,0.67,135.7,135.66,19.91516196]
["bitfinex","SOLUSD",1765213472552,0.67,135.7,135.66,27.99516196]
["bitfinex","SOLUSD",1765213472863,8.03828103,135.72,135.67,0.71]
["bitfinex","SOLUSD",1765213473046,8.03828103,135.72,135.68,11.83379236]
["bitfinex","SOLUSD",1765213473442,8.03828103,135.72,135.68,12.54379236]
["bitfinex","SOLUSD",1765213473664,11.83379237,135.73,135.69,19.91336833]
["bitfinex","SOLUSD",1765213473665,7.3676879,135.73,135.69,19.91336833]
["bitfinex","SOLUSD",1765213473853,8.0376879,135.73,135.69,8.07957597]
["bitfinex","SOLUSD",1765213474049,0.67000001,135.73,135.69,19.91336833]
["bitfinex","SOLUSD",1765213474260,1e-08,135.73,135.7,12.54379236]
["bitfinex","SOLUSD",1765213474444,0.67000001,135.73,135.7,11.83379236]
["bitfinex","SOLUSD",1765213475046,1e-08,135.73,135.72,11.83379236]
["bitfinex","SOLUSD",1765213475462,1e-08,135.73,135.71,12.54379236]
["bitfinex","SOLUSD",1765213475767,1e-08,135.73,135.72,11.83379236]
["bitfinex","SOLUSD",1765213475974,1e-08,135.73,135.71,0.71]
["bitfinex","SOLUSD",1765213476269,1e-08,135.73,135.72,11.83379236]
["bitfinex","SOLUSD",1765213476467,1e-08,135.73,135.72,19.91379236]
["bitfinex","SOLUSD",1765213476672,1e-08,135.73,135.72,20.62379236]
["bitfinex","SOLUSD",1765213477369,1e-08,135.73,135.72,44.30076717]
["bitfinex","SOLUSD",1765213477563,1e-08,135.74,135.72,40.56691973]
["bitfinex","SOLUSD",1765213477774,1e-08,135.74,135.73,12.54379236]
["bitfinex","SOLUSD",1765213479284,1e-08,135.74,135.73,19.91136032]
["bitfinex","SOLUSD",1765213479857,0.1,135.77,135.76,16.308864]
["bitfinex","SOLUSD",1765213480085,0.1,135.77,135.76,36.93265636]
["bitfinex","SOLUSD",1765213480979,0.1,135.77,135.76,28.14265636]
["bitfinex","SOLUSD",1765213481182,0.1,135.77,135.76,19.91379236]
["bitfinex","SOLUSD",1765213481561,0.1,135.77,135.76,27.27973225]
["bitfinex","SOLUSD",1765213481879,0.1,135.77,135.76,27.98973225]
["bitfinex","SOLUSD",1765213482982,0.1,135.83,135.82,16.308864]
["bitfinex","SOLUSD",1765213483160,0.1,135.83,135.82,53.10528718]
["bitfinex","SOLUSD",1765213483481,1e-08,135.83,135.82,53.10528718]
["bitfinex","SOLUSD",1765213484259,0.1,135.84,135.83,8.80994492]
["bitfinex","SOLUSD",1765213484491,1e-08,135.84,135.83,21.35373728]
["bitfinex","SOLUSD",1765213485281,1e-08,135.84,135.83,16.88208877]
["bitfinex","SOLUSD",1765213485478,0.1,135.86,135.85,25.11880892]
["bitfinex","SOLUSD",1765213485668,0.67,135.93,135.85,45.01260128]
["bitfinex","SOLUSD",1765213485988,0.1,135.94,135.87,8.80994492]
["bitfinex","SOLUSD",1765213486167,0.67,135.93,135.92,11.83379236]
["bitfinex","SOLUSD",1765213486360,0.67,135.93,135.89,16.308864]
["bitfinex","SOLUSD",1765213486586,0.67,135.93,135.91,11.83379236]
["bitfinex","SOLUSD",1765213487093,0.67,135.93,135.88,8.06]
["bitfinex","SOLUSD",1765213487385,0.1,135.94,135.92,11.83379236]
["bitfinex","SOLUSD",1765213487689,0.1,135.94,135.9,7.35790018]
["bitfinex","SOLUSD",1765213487690,0.1,135.94,135.93,11.83379236]
["bitfinex","SOLUSD",1765213488063,0.77,135.94,135.92,11.83379236]
["bitfinex","SOLUSD",1765213488292,0.1,135.94,135.92,11.83379236]
["bitfinex","SOLUSD",1765213488493,0.1,135.94,135.93,11.83379236]
["bitfinex","SOLUSD",1765213488662,0.1,135.94,135.91,8.77]
["bitfinex","SOLUSD",1765213488864,0.1,135.94,135.93,11.83379236]
["bitfinex","SOLUSD",1765213490292,0.1,135.94,135.91,27.16332864]
["bitfinex","SOLUSD",1765213490293,0.1,135.94,135.91,15.41774689]
["bitfinex","SOLUSD",1765213490471,0.1,135.94,135.93,11.83379236]
["bitfinex","SOLUSD",1765213490790,0.1,135.94,135.91,11.83379236]
["bitfinex","SOLUSD",1765213490791,0.67,135.93,135.91,11.83379236]
["bitfinex","SOLUSD",1765213491372,8.0269248,135.93,135.9,8.06]
["bitfinex","SOLUSD",1765213491572,8.0269248,135.93,135.9,19.89379236]
["bitfinex","SOLUSD",1765213491890,0.7,135.92,135.89,11.83379236]
["bitfinex","SOLUSD",1765213492467,0.7,135.92,135.88,8.06]
["bitfinex","SOLUSD",1765213492672,12.53379236,135.92,135.87,11.83379236]
["bitfinex","SOLUSD",1765213492973,0.7,135.92,135.86,15.42015795]
["bitfinex","SOLUSD",1765213493292,16.408864,135.94,135.84,9.49994492]
["bitfinex","SOLUSD",1765213493293,7.35889322,135.89,135.85,11.83379236]
["bitfinex","SOLUSD",1765213493669,0.7,135.88,135.85,11.83379236]
["bitfinex","SOLUSD",1765213493870,0.7,135.88,135.84,8.06]
["bitfinex","SOLUSD",1765213494066,0.7,135.88,135.82,7.36249292]
["bitfinex","SOLUSD",1765213494276,11.83379236,135.87,135.82,11.83379236]
["bitfinex","SOLUSD",1765213494792,0.7,135.86,135.82,7.51954394]
["bitfinex","SOLUSD",1765213495420,0.7,135.86,135.81,8.06]
["bitfinex","SOLUSD",1765213495421,7.36105999,135.85,135.81,8.06]
["bitfinex","SOLUSD",1765213495700,7.36105999,135.85,135.78,7.36466167]
["bitfinex","SOLUSD",1765213495701,0.7,135.84,135.8,7.51954394]
["bitfinex","SOLUSD",1765213495906,8.21954394,135.84,135.79,15.57954394]
["bitfinex","SOLUSD",1765213496086,0.7,135.84,135.81,7.51954394]
["bitfinex","SOLUSD",1765213496288,25.76370997,135.85,135.81,7.51954394]
["bitfinex","SOLUSD",1765213496289,0.7,135.83,135.81,7.51954394]
["bitfinex","SOLUSD",1765213497211,0.7,135.83,135.8,7.36362594]
["bitfinex","SOLUSD",1765213497419,8.06225242,135.83,135.81,7.51954394]
["bitfinex","SOLUSD",1765213497617,8.06225242,135.83,135.8,7.51954394]
["bitfinex","SOLUSD",1765213497794,0.7,135.82,135.8,7.51954394]
["bitfinex","SOLUSD",1765213498115,7.36225242,135.83,135.8,7.51954394]
["bitfinex","SOLUSD",1765213498294,8.06225242,135.83,135.8,7.51954394]
["bitfinex","SOLUSD",1765213498896,8.06225242,135.83,135.79,15.42397805]
["bitfinex","SOLUSD",1765213499097,0.7,135.82,135.8,7.51954394]
["bitfinex","SOLUSD",1765213500110,8.06277835,135.82,135.79,7.51954394]
["bitfinex","SOLUSD",1765213500299,8.06277835,135.82,135.76,7.36579574]
["bitfinex","SOLUSD",1765213500300,0.69,135.81,135.76,7.36579574]
["bitfinex","SOLUSD",1765213500487,0.69,135.81,135.78,7.51954394]
["bitfinex","SOLUSD",1765213500691,0.69,135.8,135.78,7.51954394]
["bitfinex","SOLUSD",1765213500918,0.69,135.8,135.78,14.88421965]
["bitfinex","SOLUSD",1765213501097,8.05277835,135.82,135.79,7.51954394]
["bitfinex","SOLUSD",1765213501307,0.69,135.85,135.81,7.51954394]
["bitfinex","SOLUSD",1765213501505,0.69,135.84,135.79,7.36430905]
["bitfinex","SOLUSD",1765213501815,0.69,135.84,135.81,7.51954394]
["bitfinex","SOLUSD",1765213502026,8.20954394,135.84,135.79,7.51954394]
["bitfinex","SOLUSD",1765213502221,8.20954394,135.84,135.79,14.88378576]
["bitfinex","SOLUSD",1765213502416,0.69,135.83,135.8,7.51954394]
["bitfinex","SOLUSD",1765213502920,0.69,135.83,135.78,8.06]
["bitfinex","SOLUSD",1765213503120,0.69,135.83,135.78,15.57954394]
["bitfinex","SOLUSD",1765213503121,8.20954394,135.83,135.78,15.57954394]
["bitfinex","SOLUSD",1765213503314,8.20954394,135.83,135.79,7.51954394]
["bitfinex","SOLUSD",1765213503315,7.3626859,135.82,135.79,7.51954394]
["bitfinex","SOLUSD",1765213503640,8.0526859,135.82,135.79,7.51954394]
["bitfinex","SOLUSD",1765213503928,0.69,135.81,135.79,7.51954394]
["bitfinex","SOLUSD",1765213504299,7.36229726,135.83,135.79,7.51954394]
["bitfinex","SOLUSD",1765213504501,0.69,135.83,135.79,7.51954394]
["bitfinex","SOLUSD",1765213504728,0.69,135.82,135.79,7.51954394]
["bitfinex","SOLUSD",1765213506438,8.0527624,135.82,135.79,7.51954394]
["bitfinex","SOLUSD",1765213506928,0.69,135.81,135.79,7.51954394]
["bitfinex","SOLUSD",1765213507524,7.36214385,135.83,135.79,7.51954394]
["bitfinex","SOLUSD",1765213507832,28.33997949,136.07,135.79,7.51954394]
["bitfinex","SOLUSD",1765213507833,8.05054653,135.86,135.82,7.51954394]
["bitfinex","SOLUSD",1765213508013,0.69,135.86,135.81,8.06]
["bitfinex","SOLUSD",1765213508332,0.69,135.86,135.83,7.51954394]
["bitfinex","SOLUSD",1765213509027,0.69,135.86,135.84,7.51954394]
["bitfinex","SOLUSD",1765213509230,0.69,135.86,135.83,7.51954394]
["bitfinex","SOLUSD",1765213509417,0.69,135.86,135.83,14.88163057]
["bitfinex","SOLUSD",1765213509617,0.69,135.86,135.84,7.51954394]
["bitfinex","SOLUSD",1765213510112,7.35953789,135.88,135.85,7.51954394]
["bitfinex","SOLUSD",1765213510312,7.51954394,135.9,135.87,7.51954394]
["bitfinex","SOLUSD",1765213510313,0.69,135.9,135.87,7.51954394]
["bitfinex","SOLUSD",1765213510615,0.69,135.9,135.89,7.51954394]
["bitfinex","SOLUSD",1765213510934,0.69,135.9,135.88,7.51954394]
["bitfinex","SOLUSD",1765213511431,0.69,135.93,135.89,15.55843716]
["bitfinex","SOLUSD",1765213511640,0.69,135.92,135.89,7.35889322]
["bitfinex","SOLUSD",1765213511801,0.69,135.92,135.89,7.51954394]
["bitfinex","SOLUSD",1765213512006,0.69,135.92,135.9,7.51954394]
["bitfinex","SOLUSD",1765213512302,0.69,135.92,135.88,8.06]
["bitfinex","SOLUSD",1765213512529,0.69,135.92,135.88,15.57954394]
["bitfinex","SOLUSD",1765213512725,8.14620123,135.94,135.91,7.51954394]
["bitfinex","SOLUSD",1765213512939,0.69,135.93,135.91,7.51954394]
["bitfinex","SOLUSD",1765213513512,7.45620123,135.94,135.91,7.51954394]
["bitfinex","SOLUSD",1765213513837,8.14620123,135.94,135.92,7.51954394]
["bitfinex","SOLUSD",1765213514010,7.45620123,135.94,135.92,7.51954394]
["bitfinex","SOLUSD",1765213514209,7.45620123,135.94,135.91,7.51954394]
["bitfinex","SOLUSD",1765213514210,0.69,135.93,135.91,7.51954394]
["bitfinex","SOLUSD",1765213514417,0.69,135.93,135.89,7.51954394]
["bitfinex","SOLUSD",1765213515444,7.35726898,135.92,135.88,15.57954394]
["bitfinex","SOLUSD",1765213515628,7.35726898,135.92,135.88,22.93876616]
["bitfinex","SOLUSD",1765213515941,0.69,135.91,135.89,14.87838033]
["bitfinex","SOLUSD",1765213516134,0.69,135.91,135.89,7.51954394]
["bitfinex","SOLUSD",1765213516530,0.69,135.91,135.89,14.87833717]
["bitfinex","SOLUSD",1765213517438,0.1,135.94,135.9,7.51954394]
["bitfinex","SOLUSD",1765213517632,0.69,135.93,135.9,7.51954394]
["bitfinex","SOLUSD",1765213518128,0.69,135.93,135.89,7.51954394]
["bitfinex","SOLUSD",1765213518642,0.69,135.93,135.9,7.51954394]
["bitfinex","SOLUSD",1765213519245,0.69,135.93,135.91,7.51954394]
["bitfinex","SOLUSD",1765213519634,0.1,135.94,135.92,7.51954394]
["bitfinex","SOLUSD",1765213519832,0.1,135.94,135.93,7.51954394]
["bitfinex","SOLUSD",1765213520631,0.1,135.94,135.92,0.68]
["bitfinex","SOLUSD",1765213521032,0.1,135.94,135.93,7.51954394]
["bitfinex","SOLUSD",1765213521563,0.1,135.94,135.93,24.37621658]
["bitfinex","SOLUSD",1765213522550,4.89601125,136.0,135.94,8.80994492]
["bitfinex","SOLUSD",1765213522723,4.89601125,136.0,135.99,7.51954394]
["bitfinex","SOLUSD",1765213522924,0.1,136.01,135.99,48.2178968]
["bitfinex","SOLUSD",1765213523126,0.1,136.04,135.99,48.2178968]
["bitfinex","SOLUSD",1765213523127,0.1,136.04,136.0,15.72908788]
["bitfinex","SOLUSD",1765213523351,0.1,136.04,136.03,14.8708635]
["bitfinex","SOLUSD",1765213523520,0.1,136.04,136.03,31.74080842]
["bitfinex","SOLUSD",1765213523727,0.1,136.04,136.03,23.6208635]
["bitfinex","SOLUSD",1765213524281,0.1,136.04,136.03,32.43080842]
["bitfinex","SOLUSD",1765213524562,0.1,136.06,136.05,16.32948886]
["bitfinex","SOLUSD",1765213524770,0.1,136.06,136.05,17.01948886]
["bitfinex","SOLUSD",1765213525062,0.1,136.08,136.05,8.20954394]
["bitfinex","SOLUSD",1765213525362,0.79,136.08,136.02,0.69]
["bitfinex","SOLUSD",1765213525648,0.79,136.08,136.07,7.51954394]
["bitfinex","SOLUSD",1765213525848,0.1,136.08,136.07,7.51954394]
["bitfinex","SOLUSD",1765213527930,0.79,136.08,136.07,7.51954394]
["bitfinex","SOLUSD",1765213528156,0.79,136.08,136.03,24.368864]
["bitfinex","SOLUSD",1765213528157,0.79,136.08,136.06,7.51954394]
["bitfinex","SOLUSD",1765213529249,0.79,136.08,136.07,7.51954394]
["bitfinex","SOLUSD",1765213529435,7.34915852,136.07,136.05,7.51954394]
["bitfinex","SOLUSD",1765213529635,7.34915852,136.07,136.04,7.51954394]
["bitfinex","SOLUSD",1765213529830,0.69,136.06,136.04,7.51954394]
["bitfinex","SOLUSD",1765213530031,0.69,136.06,136.02,7.51954394]
["bitfinex","SOLUSD",1765213530455,8.20954394,136.06,136.01,7.51954394]
["bitfinex","SOLUSD",1765213530645,8.20954394,136.06,136.0,7.51954394]
["bitfinex","SOLUSD",1765213530955,0.69,136.05,136.01,7.51954394]
["bitfinex","SOLUSD",1765213531454,7.35077918,136.04,136.0,7.51954394]
["bitfinex","SOLUSD",1765213531853,0.69,136.03,136.0,7.51954394]
["bitfinex","SOLUSD",1765213532362,0.69,136.03,135.99,15.41332884]
["bitfinex","SOLUSD",1765213532549,0.69,136.03,136.01,7.51954394]
["bitfinex","SOLUSD",1765213532940,0.69,136.06,136.02,7.51954394]
["bitfinex","SOLUSD",1765213533136,8.13867021,136.08,136.05,7.51954394]
["bitfinex","SOLUSD",1765213533553,0.69,136.07,136.05,7.51954394]
["bitfinex","SOLUSD",1765213533748,0.69,136.07,136.04,7.35043832]
["bitfinex","SOLUSD",1765213533945,0.69,136.07,136.04,14.87018444]
["bitfinex","SOLUSD",1765213534148,0.69,136.07,136.04,7.51954394]
["bitfinex","SOLUSD",1765213534346,0.69,136.07,136.04,14.87000719]
["bitfinex","SOLUSD",1765213534541,0.69,136.07,136.05,7.51954394]
["bitfinex","SOLUSD",1765213534753,0.1,136.08,136.06,7.51954394]
["bitfinex","SOLUSD",1765213535266,0.1,136.08,136.07,7.51954394]
["bitfinex","SOLUSD",1765213536053,0.1,136.08,136.07,14.86870246]
["bitfinex","SOLUSD",1765213536564,0.1,136.08,136.07,15.55870246]
["bitfinex","SOLUSD",1765213536865,0.1,136.08,136.07,14.86870246]
["bitfinex","SOLUSD",1765213537258,0.1,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1765213537459,0.1,136.08,136.07,31.88819132]
["bitfinex","SOLUSD",1765213538054,0.1,136.08,136.07,24.36864738]
["bitfinex","SOLUSD",1765213538260,0.1,136.08,136.07,31.88819132]
["bitfinex","SOLUSD",1765213538659,0.1,136.08,136.07,24.36864738]
["bitfinex","SOLUSD",1765213538966,0.1,136.08,136.07,15.55870246]
["bitfinex","SOLUSD",1765213539164,0.1,136.08,136.07,14.86870246]
["bitfinex","SOLUSD",1765213539469,0.1,136.08,136.07,7.34915852]
["bitfinex","SOLUSD",1765213539665,0.1,136.08,136.07,7.51954394]
["bitfinex","SOLUSD",1765213540183,0.79,136.08,136.04,7.35070731]
["bitfinex","SOLUSD",1765213540352,0.79,136.08,136.06,7.51954394]
["bitfinex","SOLUSD",1765213541264,0.1,136.08,136.07,7.51954394]
["bitfinex","SOLUSD",1765213541472,0.79,136.08,136.07,7.51954394]
["bitfinex","SOLUSD",1765213542058,0.1,136.08,136.07,14.86870246]
["bitfinex","SOLUSD",1765213542258,0.1,136.08,136.07,22.92870246]
["bitfinex","SOLUSD",1765213542566,0.1,136.08,136.07,23.61870246]
["bitfinex","SOLUSD",1765213542975,0.1,136.11,136.08,8.80994492]
["bitfinex","SOLUSD",1765213543270,0.1,136.11,136.1,7.51954394]
["bitfinex","SOLUSD",1765213543573,0.1,136.11,136.08,8.04]
["bitfinex","SOLUSD",1765213543752,0.79,136.11,136.09,7.51954394]
["bitfinex","SOLUSD",1765213543953,0.79,136.11,136.07,7.51954394]
["bitfinex","SOLUSD",1765213544166,7.51954394,136.09,136.01,8.80994492]
["bitfinex","SOLUSD",1765213544359,17.098864,136.11,136.05,7.51954394]
["bitfinex","SOLUSD",1765213544360,7.51954394,136.1,136.05,7.51954394]
["bitfinex","SOLUSD",1765213544562,8.20954394,136.1,136.05,7.51954394]
["bitfinex","SOLUSD",1765213544754,0.69,136.09,136.05,7.51954394]
["bitfinex","SOLUSD",1765213545164,0.69,136.09,136.06,14.86895025]
["bitfinex","SOLUSD",1765213545468,8.03817528,136.09,136.04,14.87026426]
["bitfinex","SOLUSD",1765213545688,33.92791541,136.09,136.04,7.51954394]
["bitfinex","SOLUSD",1765213545979,33.92791541,136.09,136.05,7.51954394]
["bitfinex","SOLUSD",1765213545980,0.69,136.08,136.05,7.51954394]
["bitfinex","SOLUSD",1765213546653,0.69,136.08,136.04,14.87019531]
["bitfinex","SOLUSD",1765213547275,8.03863219,136.08,136.04,14.87019531]
["bitfinex","SOLUSD",1765213547464,8.03863219,136.08,136.04,7.51954394]
["bitfinex","SOLUSD",1765213547664,0.69,136.07,136.03,7.51954394]
["bitfinex","SOLUSD",1765213547976,0.69,136.07,136.03,14.87066891]
["bitfinex","SOLUSD",1765213549274,7.34969866,136.06,136.02,15.55954394]
["bitfinex","SOLUSD",1765213549455,7.34969866,136.06,136.01,14.87185071]
["bitfinex","SOLUSD",1765213549653,0.69,136.05,136.01,14.87185071]
["bitfinex","SOLUSD",1765213549858,0.69,136.05,136.0,31.7017444]
["bitfinex","SOLUSD",1765213550056,0.69,136.05,136.01,14.87194036]
["bitfinex","SOLUSD",1765213550277,0.69,136.05,136.02,7.51954394]
["bitfinex","SOLUSD",1765213550954,9.49994492,136.1,136.04,7.51954394]
["bitfinex","SOLUSD",1765213551155,0.1,136.11,136.06,25.72394531]
["bitfinex","SOLUSD",1765213551374,0.1,136.11,136.1,32.63835286]
["bitfinex","SOLUSD",1765213551553,0.1,136.11,136.1,40.67835286]
["bitfinex","SOLUSD",1765213551751,0.1,136.11,136.07,0.73491585]
["bitfinex","SOLUSD",1765213551955,0.71,136.1,136.09,7.51954394]
["bitfinex","SOLUSD",1765213552182,0.1,136.11,136.08,7.51954394]
["bitfinex","SOLUSD",1765213552374,0.1,136.11,136.09,15.55954394]
["bitfinex","SOLUSD",1765213552580,0.1,136.11,136.09,8.04]
["bitfinex","SOLUSD",1765213552885,0.1,136.11,136.1,7.51954394]
["bitfinex","SOLUSD",1765213553180,0.1,136.11,136.1,14.86708251]
["bitfinex","SOLUSD",1765213554461,0.81,136.11,136.1,7.51954394]
["bitfinex","SOLUSD",1765213555361,0.81,136.11,136.09,15.55954394]
["bitfinex","SOLUSD",1765213556063,0.81,136.11,136.09,8.04]
["bitfinex","SOLUSD",1765213556262,0.81,136.11,136.1,7.51954394]
["bitfinex","SOLUSD",1765213556762,0.81,136.11,136.1,13.03787366]
["bitfinex","SOLUSD",1765213558085,0.1,136.11,136.1,20.38541223]
["bitfinex","SOLUSD",1765213558281,0.81,136.11,136.1,13.03787366]
["bitfinex","SOLUSD",1765213559183,0.81,136.11,136.1,20.38541223]
["bitfinex","SOLUSD",1765213559375,0.81,136.11,136.1,13.03787366]
["bitfinex","SOLUSD",1765213559573,0.81,136.11,136.08,13.03787366]
["bitfinex","SOLUSD",1765213559759,8.15729786,136.11,136.07,13.03787366]
["bitfinex","SOLUSD",1765213559962,8.15729786,136.11,136.05,7.35008934]
["bitfinex","SOLUSD",1765213559963,21.19517152,136.11,136.06,13.03787366]
["bitfinex","SOLUSD",1765213560290,18.60482769,136.1,136.04,8.04]
["bitfinex","SOLUSD",1765213560458,13.03787366,136.08,136.03,20.38916501]
["bitfinex","SOLUSD",1765213560663,13.03787366,136.08,136.02,21.07787366]
["bitfinex","SOLUSD",1765213560976,5.56749041,136.07,136.05,13.03787366]
["bitfinex","SOLUSD",1765213561181,5.56720565,136.09,136.05,13.03787366]
["bitfinex","SOLUSD",1765213561380,4.88720565,136.08,136.05,20.38800718]
["bitfinex","SOLUSD",1765213561565,5.56720565,136.08,136.05,20.38800718]
["bitfinex","SOLUSD",1765213561893,0.68,136.07,136.05,20.38800718]
["bitfinex","SOLUSD",1765213562079,0.68,136.07,136.04,20.38851212]
["bitfinex","SOLUSD",1765213562383,0.68,136.07,136.04,13.03787366]
["bitfinex","SOLUSD",1765213562785,4.89328207,136.07,136.05,13.03787366]
["bitfinex","SOLUSD",1765213562986,0.68,136.09,136.06,13.03787366]
["bitfinex","SOLUSD",1765213563162,4.89715499,136.1,136.07,13.03787366]
["bitfinex","SOLUSD",1765213563368,8.12704318,136.11,136.05,33.76579217]
["bitfinex","SOLUSD",1765213563579,5.5818231,136.1,136.08,13.03787366]
["bitfinex","SOLUSD",1765213563782,0.68,136.1,136.08,13.03787366]
["bitfinex","SOLUSD",1765213563968,7.44704318,136.11,136.06,13.03787366]
["bitfinex","SOLUSD",1765213563969,0.68,136.09,136.06,13.03787366]
["bitfinex","SOLUSD",1765213564601,0.1,136.11,136.08,13.03787366]
["bitfinex","SOLUSD",1765213564788,5.58790857,136.1,136.05,33.76579217]
["bitfinex","SOLUSD",1765213564973,0.68,136.1,136.05,15.39019497]
["bitfinex","SOLUSD",1765213565174,5.59003735,136.09,136.06,13.03787366]
["bitfinex","SOLUSD",1765213565375,0.68,136.09,136.06,13.03787366]
["bitfinex","SOLUSD",1765213565575,0.68,136.08,136.06,20.38754819]
["bitfinex","SOLUSD",1765213565993,0.68,136.08,136.07,13.03787366]
["bitfinex","SOLUSD",1765213566162,5.5962776,136.08,136.06,13.03787366]
["bitfinex","SOLUSD",1765213566490,0.68,136.08,136.05,15.39002324]
["bitfinex","SOLUSD",1765213566678,0.68,136.08,136.06,13.03787366]
["bitfinex","SOLUSD",1765213567063,0.68,136.08,136.06,20.38756935]
["bitfinex","SOLUSD",1765213567267,0.68,136.08,136.06,13.03787366]
["bitfinex","SOLUSD",1765213567468,4.92525043,136.07,136.05,21.07787366]
["bitfinex","SOLUSD",1765213567675,0.68,136.06,136.05,13.03787366]
["bitfinex","SOLUSD",1765213567888,5.60498553,136.06,136.04,13.03787366]
["bitfinex","SOLUSD",1765213568089,6.08538027,136.1,136.05,13.03787366]
["bitfinex","SOLUSD",1765213568290,5.60530387,136.09,136.07,13.03787366]
["bitfinex","SOLUSD",1765213568491,0.68,136.09,136.05,7.35006234]
["bitfinex","SOLUSD",1765213568690,5.60647624,136.08,136.06,13.03787366]
["bitfinex","SOLUSD",1765213568867,0.68,136.08,136.06,13.03787366]
["bitfinex","SOLUSD",1765213569072,0.68,136.07,136.06,13.03787366]
["bitfinex","SOLUSD",1765213569666,8.02916303,136.07,136.03,44.73792916]
["bitfinex","SOLUSD",1765213569866,4.92529326,136.06,136.03,8.04]
["bitfinex","SOLUSD",1765213570178,0.68,136.06,136.03,21.07787366]
["bitfinex","SOLUSD",1765213570386,7.34916303,136.07,136.03,21.07787366]
["bitfinex","SOLUSD",1765213570387,0.68,136.05,136.03,21.07787366]
["bitfinex","SOLUSD",1765213570899,0.68,136.05,136.02,20.38952161]
["bitfinex","SOLUSD",1765213571484,8.03024932,136.05,136.02,20.38952161]
["bitfinex","SOLUSD",1765213571693,8.03024932,136.05,136.01,21.07787366]
["bitfinex","SOLUSD",1765213571899,0.68,136.04,136.01,28.43014684]
["bitfinex","SOLUSD",1765213572405,0.68,136.04,136.02,7.35184813]
["bitfinex","SOLUSD",1765213572783,0.68,136.04,136.01,28.43017787]
["bitfinex","SOLUSD",1765213573102,0.68,136.04,136.01,13.03787366]
["bitfinex","SOLUSD",1765213573313,0.68,136.04,135.99,37.38673766]
["bitfinex","SOLUSD",1765213573614,7.35131956,136.03,135.99,37.38673766]
["bitfinex","SOLUSD",1765213574114,18.3755972,136.05,136.02,13.03787366]
["bitfinex","SOLUSD",1765213574115,0.68,136.05,136.02,13.03787366]
["bitfinex","SOLUSD",1765213574281,0.68,136.05,136.04,13.03787366]
["bitfinex","SOLUSD",1765213574691,0.68,136.05,136.01,8.04]
["bitfinex","SOLUSD",1765213575206,0.68,136.05,136.01,13.03787366]
["bitfinex","SOLUSD",1765213575601,8.03024671,136.05,136.01,13.03787366]
["bitfinex","SOLUSD",1765213575802,13.03787366,136.06,136.01,13.03787366]
["bitfinex","SOLUSD",1765213575803,0.68,136.04,136.01,13.03787366]
["bitfinex","SOLUSD",1765213575979,0.68,136.06,136.03,13.03787366]
["bitfinex","SOLUSD",1765213576182,8.06,136.07,136.05,13.03787366]
["bitfinex","SOLUSD",1765213576414,8.06,136.07,136.04,13.03787366]
["bitfinex","SOLUSD",1765213576615,8.74,136.07,136.03,13.03787366]
["bitfinex","SOLUSD",1765213577128,0.68,136.06,136.04,13.03787366]
["bitfinex","SOLUSD",1765213577322,0.68,136.06,136.02,13.03787366]
["bitfinex","SOLUSD",1765213577688,7.35023888,136.05,136.01,7.35206174]
["bitfinex","SOLUSD",1765213578084,0.68,136.04,136.01,20.3899354]
["bitfinex","SOLUSD",1765213578498,0.68,136.04,136.01,13.03787366]
["bitfinex","SOLUSD",1765213578834,0.68,136.04,136.03,13.03787366]
["bitfinex","SOLUSD",1765213579033,7.34982321,136.06,136.03,13.03787366]
["bitfinex","SOLUSD",1765213579337,0.68,136.05,136.03,13.03787366]
["bitfinex","SOLUSD",1765213579814,8.03070852,136.05,136.01,7.35232733]
["bitfinex","SOLUSD",1765213580131,0.68,136.05,136.02,20.38941483]
["bitfinex","SOLUSD",1765213580422,0.68,136.04,136.03,7.35131956]
["bitfinex","SOLUSD",1765213580626,0.68,136.04,136.02,20.38970654]
["bitfinex","SOLUSD",1765213580802,0.68,136.05,136.03,13.03787366]
["bitfinex","SOLUSD",1765213581326,0.68,136.05,136.03,20.38912222]
["bitfinex","SOLUSD",1765213581619,8.75,136.07,136.04,13.03787366]
["bitfinex","SOLUSD",1765213581819,8.75,136.07,136.05,13.03787366]
["bitfinex","SOLUSD",1765213582027,0.69,136.06,136.05,13.03787366]
["bitfinex","SOLUSD",1765213582197,8.75,136.07,136.05,13.03787366]
["bitfinex","SOLUSD",1765213582402,0.69,136.06,136.05,13.03787366]
["bitfinex","SOLUSD",1765213582718,0.69,136.06,136.04,13.03787366]
["bitfinex","SOLUSD",1765213583014,8.03772756,136.1,136.05,13.03787366]
["bitfinex","SOLUSD",1765213583197,0.69,136.09,136.06,13.03787366]
["bitfinex","SOLUSD",1765213583402,0.69,136.09,136.05,13.03787366]
["bitfinex","SOLUSD",1765213583612,0.69,136.09,136.04,7.35075018]
["bitfinex","SOLUSD",1765213583818,8.03842504,136.09,136.05,20.38810934]
["bitfinex","SOLUSD",1765213584124,8.03842504,136.09,136.06,13.03787366]
["bitfinex","SOLUSD",1765213584320,0.69,136.09,136.07,13.03787366]
["bitfinex","SOLUSD",1765213584518,8.85,136.11,136.08,13.03787366]
["bitfinex","SOLUSD",1765213584699,8.85,136.11,136.09,13.03787366]
["bitfinex","SOLUSD",1765213585104,0.1,136.11,136.1,13.03787366]
["bitfinex","SOLUSD",1765213585920,0.1,136.11,136.1,20.38541223]
["bitfinex","SOLUSD",1765213586734,0.79,136.11,136.09,13.03787366]
["bitfinex","SOLUSD",1765213586929,0.79,136.11,136.09,7.34793912]
["bitfinex","SOLUSD",1765213587135,0.79,136.11,136.1,13.03787366]
["bitfinex","SOLUSD",1765213587523,0.1,136.11,136.1,20.38541223]
["bitfinex","SOLUSD",1765213589517,0.69,136.19,136.13,16.308864]
["bitfinex","SOLUSD",1765213589809,7.34160487,136.21,136.17,13.03787366]
["bitfinex","SOLUSD",1765213590022,7.34160487,136.21,136.16,13.03787366]
["bitfinex","SOLUSD",1765213590222,19.04535976,136.2,136.16,13.03787366]
["bitfinex","SOLUSD",1765213590538,13.03787366,136.19,136.14,21.07787366]
["bitfinex","SOLUSD",1765213590749,13.72787366,136.19,136.14,13.03787366]
["bitfinex","SOLUSD",1765213590948,0.69,136.18,136.14,13.03787366]
["bitfinex","SOLUSD",1765213591746,0.69,136.18,136.15,13.03787366]
["bitfinex","SOLUSD",1765213592246,7.34376147,136.17,136.15,13.03787366]
["bitfinex","SOLUSD",1765213592625,0.69,136.16,136.15,13.03787366]
["bitfinex","SOLUSD",1765213594141,0.69,136.18,136.15,13.03787366]
["bitfinex","SOLUSD",1765213594448,0.69,136.17,136.15,13.03787366]
["bitfinex","SOLUSD",1765213594738,8.03407012,136.17,136.15,13.03787366]
["bitfinex","SOLUSD",1765213594951,8.03407012,136.17,136.13,13.03787366]
["bitfinex","SOLUSD",1765213595239,16.308864,136.19,136.08,10.65281939]
["bitfinex","SOLUSD",1765213595455,16.308864,136.19,136.04,8.52370769]
["bitfinex","SOLUSD",1765213595456,0.69,136.21,136.2,16.308864]
["bitfinex","SOLUSD",1765213595616,7.44111703,136.22,136.16,15.38405579]
["bitfinex","SOLUSD",1765213595816,7.44111703,136.22,136.19,16.308864]
["bitfinex","SOLUSD",1765213596121,0.69,136.21,136.19,16.308864]
["bitfinex","SOLUSD",1765213596334,21.06990083,136.21,136.19,16.308864]
["bitfinex","SOLUSD",1765213596640,0.69,136.21,136.2,29.34673766]
["bitfinex","SOLUSD",1765213596940,0.1,136.22,136.2,29.34673766]
["bitfinex","SOLUSD",1765213597249,0.1,136.22,136.21,29.34673766]
["bitfinex","SOLUSD",1765213598343,0.1,136.22,136.21,36.68834253]
["bitfinex","SOLUSD",1765213598543,0.1,136.22,136.21,45.49828745]
["bitfinex","SOLUSD",1765213598831,0.1,136.25,136.21,45.49828745]
["bitfinex","SOLUSD",1765213598832,0.1,136.25,136.24,29.34673766]
["bitfinex","SOLUSD",1765213599034,0.1,136.25,136.24,37.38673766]
["bitfinex","SOLUSD",1765213599620,0.1,136.25,136.24,46.19668258]
["bitfinex","SOLUSD",1765213600039,1e-08,136.25,136.24,46.19668258]
["bitfinex","SOLUSD",1765213600349,1e-08,136.25,136.24,53.53667083]
["bitfinex","SOLUSD",1765213600565,1e-08,136.25,136.24,44.72672591]
["bitfinex","SOLUSD",1765213600726,1e-08,136.25,136.24,29.34673766]
["bitfinex","SOLUSD",1765213601533,1e-08,136.25,136.24,36.68672591]
["bitfinex","SOLUSD",1765213602219,1e-08,136.25,136.24,45.49667083]
["bitfinex","SOLUSD",1765213603232,0.1,136.29,136.28,16.308864]
["bitfinex","SOLUSD",1765213603437,0.1,136.29,136.28,37.38673766]
["bitfinex","SOLUSD",1765213603834,0.79,136.29,136.28,29.34673766]
["bitfinex","SOLUSD",1765213604034,0.79,136.29,136.23,15.38038771]
["bitfinex","SOLUSD",1765213604235,0.79,136.29,136.25,13.03787366]
["bitfinex","SOLUSD",1765213604435,7.33783387,136.28,136.25,13.03787366]
["bitfinex","SOLUSD",1765213604845,0.69,136.27,136.26,13.03787366]
["bitfinex","SOLUSD",1765213605235,0.69,136.27,136.25,13.03787366]
["bitfinex","SOLUSD",1765213607253,8.02854157,136.27,136.23,21.07787366]
["bitfinex","SOLUSD",1765213607444,26.37447244,136.27,136.22,13.03787366]
["bitfinex","SOLUSD",1765213607646,0.69,136.26,136.22,13.03787366]
["bitfinex","SOLUSD",1765213608051,0.69,136.26,136.23,13.03787366]
["bitfinex","SOLUSD",1765213608231,0.69,136.26,136.23,20.37827686]
["bitfinex","SOLUSD",1765213608432,0.69,136.26,136.24,13.03787366]
["bitfinex","SOLUSD",1765213609059,8.0292189,136.26,136.23,13.03787366]
["bitfinex","SOLUSD",1765213609560,0.69,136.25,136.23,13.03787366]
["bitfinex","SOLUSD",1765213609738,0.69,136.25,136.21,15.38141372]
["bitfinex","SOLUSD",1765213609937,0.69,136.25,136.23,13.03787366]
["bitfinex","SOLUSD",1765213610562,8.02951411,136.25,136.23,13.03787366]
["bitfinex","SOLUSD",1765213610751,0.69,136.25,136.23,13.03787366]
["bitfinex","SOLUSD",1765213611061,0.69,136.24,136.23,13.03787366]
["bitfinex","SOLUSD",1765213611853,0.65,136.27,136.23,20.37829411]
["bitfinex","SOLUSD",1765213612240,0.65,136.27,136.24,13.03787366]
["bitfinex","SOLUSD",1765213612751,0.65,136.27,136.24,20.37768991]
["bitfinex","SOLUSD",1765213612950,0.65,136.27,136.25,13.03787366]
["bitfinex","SOLUSD",1765213613859,0.65,136.27,136.24,13.03787366]
["bitfinex","SOLUSD",1765213614036,0.65,136.27,136.24,20.37769397]
["bitfinex","SOLUSD",1765213614440,0.65,136.27,136.24,7.33982031]
["bitfinex","SOLUSD",1765213614688,0.65,136.27,136.25,13.03787366]
["bitfinex","SOLUSD",1765213614876,0.65,136.27,136.24,20.37769397]
["bitfinex","SOLUSD",1765213615045,7.98839144,136.27,136.24,13.03787366]
["bitfinex","SOLUSD",1765213615245,7.98839144,136.27,136.23,20.37819671]
["bitfinex","SOLUSD",1765213615463,0.65,136.26,136.23,20.37819671]
["bitfinex","SOLUSD",1765213615879,0.65,136.26,136.22,13.03787366]
["bitfinex","SOLUSD",1765213616257,0.65,136.26,136.22,20.37881664]
["bitfinex","SOLUSD",1765213616668,0.65,136.26,136.22,7.47478044]
["bitfinex","SOLUSD",1765213616869,7.33998825,136.24,136.2,7.47478044]
["bitfinex","SOLUSD",1765213617175,33.16473933,136.24,136.19,7.47478044]
["bitfinex","SOLUSD",1765213617348,0.65,136.23,136.18,15.51478044]
["bitfinex","SOLUSD",1765213617673,0.65,136.23,136.18,14.81784024]
["bitfinex","SOLUSD",1765213617869,0.65,136.23,136.19,14.81725841]
["bitfinex","SOLUSD",1765213618072,0.65,136.23,136.2,7.47478044]
["bitfinex","SOLUSD",1765213618854,0.65,136.23,136.19,14.81725841]
["bitfinex","SOLUSD",1765213619255,7.99075827,136.23,136.2,7.47478044]
["bitfinex","SOLUSD",1765213619455,7.99075827,136.23,136.19,7.47478044]
["bitfinex","SOLUSD",1765213619701,0.67,136.22,136.19,7.47478044]
["bitfinex","SOLUSD",1765213620078,0.67,136.22,136.2,7.47478044]
["bitfinex","SOLUSD",1765213620278,7.34016358,136.24,136.2,7.47478044]
["bitfinex","SOLUSD",1765213620577,0.67,136.23,136.21,7.47478044]
["bitfinex","SOLUSD",1765213621169,0.67,136.25,136.21,14.81622836]
["bitfinex","SOLUSD",1765213621485,7.33930475,136.26,136.17,16.308864]
["bitfinex","SOLUSD",1765213621486,7.47478044,136.23,136.17,16.308864]
["bitfinex","SOLUSD",1765213621697,8.14478044,136.22,136.17,7.47478044]
["bitfinex","SOLUSD",1765213622051,0.67,136.21,136.16,7.47478044]
["bitfinex","SOLUSD",1765213622264,0.67,136.21,136.16,14.81897843]
["bitfinex","SOLUSD",1765213622465,0.67,136.21,136.17,7.47478044]
["bitfinex","SOLUSD",1765213622664,0.67,136.21,136.17,14.81832098]
["bitfinex","SOLUSD",1765213622978,0.67,136.21,136.17,7.47478044]
["bitfinex","SOLUSD",1765213623178,7.3421439,136.2,136.15,22.85943717]
["bitfinex","SOLUSD",1765213623679,0.67,136.2,136.17,7.47478044]
["bitfinex","SOLUSD",1765213624054,0.67,136.2,136.19,7.47478044]
["bitfinex","SOLUSD",1765213624256,0.67,136.2,136.18,8.04]
["bitfinex","SOLUSD",1765213624459,0.67,136.2,136.19,7.47478044]
["bitfinex","SOLUSD",1765213625277,8.01017668,136.24,136.19,14.81746345]
["bitfinex","SOLUSD",1765213625453,0.67,136.23,136.21,7.47478044]
["bitfinex","SOLUSD",1765213625655,26.38800151,136.26,136.22,7.47478044]
["bitfinex","SOLUSD",1765213625656,0.67,136.26,136.22,7.47478044]
["bitfinex","SOLUSD",1765213625855,0.67,136.28,136.25,7.47478044]
["bitfinex","SOLUSD",1765213626078,7.43731467,136.29,136.26,7.47478044]
["bitfinex","SOLUSD",1765213626381,0.1,136.29,136.24,8.04]
["bitfinex","SOLUSD",1765213626585,0.1,136.29,136.28,7.47478044]
["bitfinex","SOLUSD",1765213627165,0.1,136.29,136.25,7.47478044]
["bitfinex","SOLUSD",1765213627166,8.10747265,136.29,136.25,7.47478044]
["bitfinex","SOLUSD",1765213627381,8.10747265,136.29,136.26,7.47478044]
["bitfinex","SOLUSD",1765213627679,0.67,136.28,136.26,7.47478044]
["bitfinex","SOLUSD",1765213628276,0.67,136.28,136.25,7.47478044]
["bitfinex","SOLUSD",1765213628577,0.67,136.28,136.21,37.81580317]
["bitfinex","SOLUSD",1765213628578,16.978864,136.28,136.19,7.34230057]
["bitfinex","SOLUSD",1765213628779,7.47478044,136.26,136.21,7.47478044]
["bitfinex","SOLUSD",1765213628951,7.47478044,136.25,136.2,7.47478044]
["bitfinex","SOLUSD",1765213629153,33.16473933,136.24,136.18,8.04]
["bitfinex","SOLUSD",1765213629355,33.16473933,136.24,136.19,7.47478044]
["bitfinex","SOLUSD",1765213629551,0.67,136.23,136.19,7.47478044]
["bitfinex","SOLUSD",1765213629779,0.67,136.23,136.18,15.51478044]
["bitfinex","SOLUSD",1765213629780,13.04094019,136.23,136.18,15.51478044]
["bitfinex","SOLUSD",1765213629995,5.56615975,136.23,136.18,15.51478044]
["bitfinex","SOLUSD",1765213630179,0.67,136.22,136.18,15.51478044]
["bitfinex","SOLUSD",1765213630383,5.56615975,136.22,136.17,7.47478044]
["bitfinex","SOLUSD",1765213630558,13.04094019,136.22,136.16,23.78364444]
["bitfinex","SOLUSD",1765213630759,0.67,136.21,136.16,23.78364444]
["bitfinex","SOLUSD",1765213631065,5.56615975,136.21,136.17,7.47478044]
["bitfinex","SOLUSD",1765213631258,7.3421439,136.2,136.17,7.47478044]
["bitfinex","SOLUSD",1765213631579,8.0121439,136.2,136.17,7.47478044]
["bitfinex","SOLUSD",1765213631885,0.67,136.19,136.17,7.47478044]
["bitfinex","SOLUSD",1765213633768,8.01286813,136.19,136.17,7.47478044]
["bitfinex","SOLUSD",1765213635262,18.35415768,136.21,136.15,15.51478044]
["bitfinex","SOLUSD",1765213635263,0.67,136.18,136.15,15.51478044]
["bitfinex","SOLUSD",1765213635465,0.67,136.18,136.15,7.47478044]
["bitfinex","SOLUSD",1765213636269,0.67,136.18,136.14,16.308864]
["bitfinex","SOLUSD",1765213636473,0.67,136.18,136.14,23.78364444]
["bitfinex","SOLUSD",1765213636669,5.58424529,136.18,136.14,23.78364444]
["bitfinex","SOLUSD",1765213636880,5.58424529,136.18,136.14,7.47478044]
["bitfinex","SOLUSD",1765213637082,0.67,136.17,136.14,7.47478044]
["bitfinex","SOLUSD",1765213637281,5.58424529,136.18,136.16,7.47478044]
["bitfinex","SOLUSD",1765213637480,12.92681647,136.2,136.17,7.47478044]
["bitfinex","SOLUSD",1765213637675,4.91424529,136.19,136.17,7.47478044]
["bitfinex","SOLUSD",1765213637892,5.58424529,136.19,136.17,7.47478044]
["bitfinex","SOLUSD",1765213638084,0.67,136.18,136.16,7.47478044]
["bitfinex","SOLUSD",1765213638402,0.67,136.19,136.17,7.47478044]
["bitfinex","SOLUSD",1765213639280,12.25681647,136.2,136.18,7.47478044]
["bitfinex","SOLUSD",1765213639608,12.25681647,136.2,136.14,25.70880008]
["bitfinex","SOLUSD",1765213639609,4.91424529,136.2,136.16,8.04]
["bitfinex","SOLUSD",1765213639770,8.04,136.22,136.18,7.34316509]
["bitfinex","SOLUSD",1765213639771,20.29567049,136.22,136.18,7.34316509]
["bitfinex","SOLUSD",1765213639972,16.0514252,136.22,136.18,7.34316509]
["bitfinex","SOLUSD",1765213640274,0.67,136.21,136.18,7.34316509]
["bitfinex","SOLUSD",1765213640691,15.3814252,136.22,136.18,7.34316509]
["bitfinex","SOLUSD",1765213640893,16.0514252,136.22,136.17,7.34376147]
["bitfinex","SOLUSD",1765213641070,8.71,136.22,136.17,25.70316515]
["bitfinex","SOLUSD",1765213641771,0.67,136.22,136.17,25.70316515]
["bitfinex","SOLUSD",1765213642077,12.25810443,136.23,136.21,7.47478044]
["bitfinex","SOLUSD",1765213642282,12.25810443,136.23,136.17,25.70316515]
["bitfinex","SOLUSD",1765213642283,7.34019417,136.24,136.17,25.70316515]
["bitfinex","SOLUSD",1765213642503,0.7,136.22,136.18,7.47478044]
["bitfinex","SOLUSD",1765213643406,7.34160487,136.21,136.18,7.47478044]
["bitfinex","SOLUSD",1765213643812,0.7,136.2,136.17,7.47478044]
["bitfinex","SOLUSD",1765213644579,0.7,136.2,136.16,8.04]
["bitfinex","SOLUSD",1765213644779,0.7,136.2,136.17,7.47478044]
["bitfinex","SOLUSD",1765213645296,0.7,136.2,136.18,7.47478044]
["bitfinex","SOLUSD",1765213648606,0.7,136.2,136.18,14.81793326]
["bitfinex","SOLUSD",1765213649308,15.38120146,136.22,136.19,7.47478044]
["bitfinex","SOLUSD",1765213649491,16.08120146,136.22,136.19,7.47478044]
["bitfinex","SOLUSD",1765213649887,0.7,136.24,136.21,7.47478044]
["bitfinex","SOLUSD",1765213650089,0.7,136.24,136.22,7.47478044]
["bitfinex","SOLUSD",1765213650294,8.0389109,136.26,136.22,7.47478044]
["bitfinex","SOLUSD",1765213650507,12.9593069,136.26,136.22,7.47478044]
["bitfinex","SOLUSD",1765213650694,0.7,136.25,136.22,7.47478044]
["bitfinex","SOLUSD",1765213650892,0.7,136.25,136.23,7.47478044]
["bitfinex","SOLUSD",1765213651290,7.3389109,136.26,136.23,7.47478044]
["bitfinex","SOLUSD",1765213651487,8.0389109,136.26,136.23,7.47478044]
["bitfinex","SOLUSD",1765213652082,0.7,136.25,136.23,7.47478044]
["bitfinex","SOLUSD",1765213652300,8.03946913,136.25,136.23,7.47478044]
["bitfinex","SOLUSD",1765213652513,0.7,136.25,136.23,7.47478044]
["bitfinex","SOLUSD",1765213655984,8.03816381,136.28,136.24,14.81476869]
["bitfinex","SOLUSD",1765213656184,8.03816381,136.28,136.26,7.47478044]
["bitfinex","SOLUSD",1765213656385,0.1,136.29,136.27,7.47478044]
["bitfinex","SOLUSD",1765213656605,0.1,136.29,136.28,7.47478044]
["bitfinex","SOLUSD",1765213657216,0.1,136.29,136.27,7.47478044]
["bitfinex","SOLUSD",1765213657510,0.8,136.29,136.27,7.47478044]
["bitfinex","SOLUSD",1765213657721,0.8,136.29,136.28,7.47478044]
["bitfinex","SOLUSD",1765213657722,0.1,136.29,136.28,7.47478044]
["bitfinex","SOLUSD",1765213658314,0.1,136.29,136.28,14.81261431]
["bitfinex","SOLUSD",1765213659315,0.8,136.29,136.25,7.47478044]
["bitfinex","SOLUSD",1765213659519,0.8,136.29,136.23,25.11880892]
["bitfinex","SOLUSD",1765213659520,0.8,136.29,136.27,7.47478044]
["bitfinex","SOLUSD",1765213659732,0.8,136.29,136.28,7.47478044]
["bitfinex","SOLUSD",1765213660606,0.1,136.29,136.28,7.47478044]
["bitfinex","SOLUSD",1765213662127,0.1,136.29,136.27,7.33819488]
["bitfinex","SOLUSD",1765213662324,0.8,136.29,136.28,7.47478044]
["bitfinex","SOLUSD",1765213663204,8.13729547,136.29,136.27,7.47478044]
["bitfinex","SOLUSD",1765213663718,0.7,136.28,136.27,7.47478044]
["bitfinex","SOLUSD",1765213663897,0.7,136.28,136.26,7.47478044]
["bitfinex","SOLUSD",1765213664102,0.7,136.28,136.25,7.47478044]
["bitfinex","SOLUSD",1765213664300,0.7,136.28,136.24,7.47478044]
["bitfinex","SOLUSD",1765213664817,8.03816611,136.28,136.24,7.47478044]
["bitfinex","SOLUSD",1765213665215,0.7,136.27,136.24,7.47478044]
["bitfinex","SOLUSD",1765213666323,8.0385016,136.27,136.24,7.47478044]
["bitfinex","SOLUSD",1765213666725,0.7,136.26,136.24,7.47478044]
["bitfinex","SOLUSD",1765213667228,0.7,136.26,136.23,7.47478044]
["bitfinex","SOLUSD",1765213667603,0.7,136.26,136.22,7.47478044]
["bitfinex","SOLUSD",1765213668310,8.03944612,136.26,136.22,7.47478044]
["bitfinex","SOLUSD",1765213668718,7.47478044,136.24,136.19,7.47478044]
["bitfinex","SOLUSD",1765213668927,8.17478044,136.23,136.18,7.47478044]
["bitfinex","SOLUSD",1765213669110,8.17478044,136.23,136.15,26.40185048]
["bitfinex","SOLUSD",1765213669111,7.47478044,136.22,136.16,7.34416131]
["bitfinex","SOLUSD",1765213669430,7.47478044,136.21,136.16,7.47478044]
["bitfinex","SOLUSD",1765213669641,8.17478044,136.21,136.16,7.47478044]
["bitfinex","SOLUSD",1765213669799,8.17478044,136.2,136.15,15.51478044]
["bitfinex","SOLUSD",1765213669997,8.17478044,136.2,136.15,7.47478044]
["bitfinex","SOLUSD",1765213670223,7.3432222,136.18,136.14,14.81993418]
["bitfinex","SOLUSD",1765213670423,7.3432222,136.18,136.13,15.38573594]
["bitfinex","SOLUSD",1765213670626,0.7,136.17,136.13,22.86051638]
["bitfinex","SOLUSD",1765213671222,0.7,136.17,136.14,7.34534708]
["bitfinex","SOLUSD",1765213671721,0.7,136.17,136.13,22.86049531]
["bitfinex","SOLUSD",1765213671919,0.7,136.17,136.13,15.51478044]
["bitfinex","SOLUSD",1765213672276,0.7,136.17,136.12,7.47478044]
["bitfinex","SOLUSD",1765213672277,8.17478044,136.17,136.12,7.47478044]
["bitfinex","SOLUSD",1765213672409,7.34430082,136.16,136.12,7.47478044]
["bitfinex","SOLUSD",1765213672737,0.67,136.16,136.13,7.47478044]
["bitfinex","SOLUSD",1765213672917,0.67,136.15,136.13,7.47478044]
["bitfinex","SOLUSD",1765213673234,0.67,136.15,136.12,7.34622119]
["bitfinex","SOLUSD",1765213673412,0.67,136.15,136.13,7.47478044]
["bitfinex","SOLUSD",1765213673608,0.67,136.15,136.12,14.82100163]
["bitfinex","SOLUSD",1765213674907,0.67,136.18,136.14,7.47478044]
["bitfinex","SOLUSD",1765213675106,0.67,136.18,136.12,7.34622119]
["bitfinex","SOLUSD",1765213675107,0.67,136.18,136.15,7.47478044]
["bitfinex","SOLUSD",1765213675532,0.67,136.18,136.16,7.47478044]
["bitfinex","SOLUSD",1765213676148,0.67,136.18,136.16,14.81907201]
["bitfinex","SOLUSD",1765213676449,8.04,136.2,136.17,7.47478044]
["bitfinex","SOLUSD",1765213676450,16.05234972,136.2,136.17,7.47478044]
["bitfinex","SOLUSD",1765213676651,0.67,136.19,136.17,7.47478044]
["bitfinex","SOLUSD",1765213676955,0.67,136.19,136.17,13.0240732]
["bitfinex","SOLUSD",1765213677265,0.67,136.19,136.16,20.36836477]
["bitfinex","SOLUSD",1765213678958,0.67,136.19,136.17,13.0240732]
["bitfinex","SOLUSD",1765213679450,8.04,136.2,136.17,13.0240732]
["bitfinex","SOLUSD",1765213679801,8.71,136.2,136.17,13.0240732]
["bitfinex","SOLUSD",1765213679936,8.01127886,136.22,136.18,13.0240732]
["bitfinex","SOLUSD",1765213680346,0.72,136.21,136.17,13.0240732]
["bitfinex","SOLUSD",1765213680634,8.06190427,136.21,136.17,13.0240732]
["bitfinex","SOLUSD",1765213680848,8.06190427,136.21,136.16,28.40806001]
["bitfinex","SOLUSD",1765213681035,0.72,136.2,136.16,28.40806001]
["bitfinex","SOLUSD",1765213681234,20.36545253,136.22,136.17,20.36782641]
["bitfinex","SOLUSD",1765213681436,0.72,136.22,136.19,13.0240732]
["bitfinex","SOLUSD",1765213681651,8.06016898,136.24,136.21,13.0240732]
["bitfinex","SOLUSD",1765213681858,0.72,136.23,136.19,21.0640732]
["bitfinex","SOLUSD",1765213682645,8.06081668,136.23,136.19,28.40672822]
["bitfinex","SOLUSD",1765213682966,0.72,136.23,136.2,13.0240732]
["bitfinex","SOLUSD",1765213683257,0.72,136.22,136.15,18.36169522]
["bitfinex","SOLUSD",1765213683444,0.72,136.22,136.16,13.0240732]
["bitfinex","SOLUSD",1765213683445,13.7440732,136.22,136.16,13.0240732]
["bitfinex","SOLUSD",1765213683973,0.72,136.21,136.16,13.0240732]
["bitfinex","SOLUSD",1765213684159,0.72,136.21,136.17,13.0240732]
["bitfinex","SOLUSD",1765213685083,0.72,136.21,136.18,13.0240732]
["bitfinex","SOLUSD",1765213685581,8.06171318,136.21,136.19,13.0240732]
["bitfinex","SOLUSD",1765213685982,8.06171318,136.21,136.17,20.36760923]
["bitfinex","SOLUSD",1765213686291,0.72,136.21,136.17,20.36760923]
["bitfinex","SOLUSD",1765213686458,13.0240732,136.23,136.19,13.0240732]
["bitfinex","SOLUSD",1765213686459,8.06068639,136.23,136.19,13.0240732]
["bitfinex","SOLUSD",1765213686664,0.72,136.23,136.2,13.0240732]
["bitfinex","SOLUSD",1765213687063,8.06053704,136.23,136.2,13.0240732]
["bitfinex","SOLUSD",1765213687296,0.72,136.26,136.22,13.0240732]
["bitfinex","SOLUSD",1765213687479,0.72,136.25,136.21,13.0240732]
["bitfinex","SOLUSD",1765213687989,13.0240732,136.24,136.19,20.36675621]
["bitfinex","SOLUSD",1765213688376,0.72,136.23,136.19,20.36675621]
["bitfinex","SOLUSD",1765213689372,0.72,136.23,136.2,13.0240732]
["bitfinex","SOLUSD",1765213690085,8.06057158,136.23,136.19,20.36675621]
["bitfinex","SOLUSD",1765213690461,0.72,136.22,136.19,20.36675621]
["bitfinex","SOLUSD",1765213690888,0.72,136.22,136.19,7.34268301]
["bitfinex","SOLUSD",1765213692064,0.72,136.24,136.2,13.0240732]
["bitfinex","SOLUSD",1765213692266,0.72,136.23,136.2,13.0240732]
["bitfinex","SOLUSD",1765213692504,0.72,136.23,136.19,20.36675621]
["bitfinex","SOLUSD",1765213693166,0.72,136.23,136.16,20.36805847]
["bitfinex","SOLUSD",1765213693167,13.0240732,136.21,136.16,20.36805847]
["bitfinex","SOLUSD",1765213693471,33.73210962,136.23,136.16,7.34398527]
["bitfinex","SOLUSD",1765213693686,0.72,136.2,136.16,7.34398527]
["bitfinex","SOLUSD",1765213694064,0.72,136.2,136.17,13.0240732]
["bitfinex","SOLUSD",1765213694296,0.72,136.22,136.18,13.0240732]
["bitfinex","SOLUSD",1765213694493,0.72,136.22,136.19,7.34266232]
["bitfinex","SOLUSD",1765213694869,15.380792,136.23,136.19,20.36673552]
["bitfinex","SOLUSD",1765213695069,0.72,136.25,136.21,13.0240732]
["bitfinex","SOLUSD",1765213696499,0.72,136.25,136.21,20.36566417]
["bitfinex","SOLUSD",1765213696500,8.05983966,136.25,136.21,20.36566417]
["bitfinex","SOLUSD",1765213696690,8.05983966,136.25,136.21,7.34159097]
["bitfinex","SOLUSD",1765213696875,0.72,136.24,136.21,7.34159097]
["bitfinex","SOLUSD",1765213697879,0.72,136.24,136.19,7.34245849]
["bitfinex","SOLUSD",1765213697880,8.06021504,136.24,136.19,7.34245849]
["bitfinex","SOLUSD",1765213698076,21.08428824,136.24,136.19,7.34245849]
["bitfinex","SOLUSD",1765213698265,13.7440732,136.23,136.18,8.04]
["bitfinex","SOLUSD",1765213698470,0.72,136.23,136.19,13.0240732]
["bitfinex","SOLUSD",1765213698688,0.72,136.22,136.18,12.25025756]
["bitfinex","SOLUSD",1765213698889,0.72,136.22,136.19,7.34251743]
["bitfinex","SOLUSD",1765213699086,0.72,136.22,136.18,12.2505532]
["bitfinex","SOLUSD",1765213700597,8.06143759,136.22,136.18,12.2505532]
["bitfinex","SOLUSD",1765213701096,0.72,136.21,136.18,12.2505532]
["bitfinex","SOLUSD",1765213702778,8.0616896,136.21,136.16,36.6003779]
["bitfinex","SOLUSD",1765213703001,12.96922432,136.21,136.16,36.6003779]
["bitfinex","SOLUSD",1765213703174,0.7,136.2,136.16,31.69284318]
["bitfinex","SOLUSD",1765213703375,5.60753472,136.2,136.16,8.04]
["bitfinex","SOLUSD",1765213703887,0.7,136.19,136.16,8.04]
["bitfinex","SOLUSD",1765213704398,0.7,136.19,136.16,12.94753472]
["bitfinex","SOLUSD",1765213704599,8.04291615,136.19,136.16,8.04]
["bitfinex","SOLUSD",1765213705096,0.7,136.2,136.17,4.90753472]
["bitfinex","SOLUSD",1765213705278,0.7,136.2,136.16,15.38408249]
["bitfinex","SOLUSD",1765213705596,8.04106592,136.22,136.19,4.90753472]
["bitfinex","SOLUSD",1765213706102,0.7,136.21,136.19,4.90753472]
["bitfinex","SOLUSD",1765213706475,0.7,136.21,136.18,4.90753472]
["bitfinex","SOLUSD",1765213706778,8.04160619,136.21,136.16,50.05369854]
["bitfinex","SOLUSD",1765213706992,0.7,136.21,136.17,4.90753472]
["bitfinex","SOLUSD",1765213707187,7.34123751,136.22,136.18,4.90753472]
["bitfinex","SOLUSD",1765213707398,0.7,136.2,136.18,4.90753472]
["bitfinex","SOLUSD",1765213707594,0.7,136.21,136.18,4.90753472]
["bitfinex","SOLUSD",1765213707910,0.7,136.21,136.16,50.05369854]
["bitfinex","SOLUSD",1765213708202,0.7,136.21,136.18,4.90753472]
["bitfinex","SOLUSD",1765213708407,0.7,136.21,136.18,12.25044924]
["bitfinex","SOLUSD",1765213708706,8.04163101,136.21,136.18,12.25044924]
["bitfinex","SOLUSD",1765213710205,0.7,136.21,136.18,12.25044924]
["bitfinex","SOLUSD",1765213712511,8.04162786,136.21,136.17,4.90753472]
["bitfinex","SOLUSD",1765213712711,4.90753472,136.19,136.14,62.1]
["bitfinex","SOLUSD",1765213712882,4.90753472,136.19,136.14,12.25249904]
["bitfinex","SOLUSD",1765213713213,0.7,136.18,136.14,7.3453503]
["bitfinex","SOLUSD",1765213713391,12.95116416,136.18,136.14,7.3453503]
["bitfinex","SOLUSD",1765213713929,0.7,136.17,136.14,7.3453503]
["bitfinex","SOLUSD",1765213714130,4.90753472,136.15,136.12,24.348864]
["bitfinex","SOLUSD",1765213714414,4.90753472,136.16,136.12,31.69527733]
["bitfinex","SOLUSD",1765213714599,4.90753472,136.16,136.12,24.348864]
["bitfinex","SOLUSD",1765213714600,5.60753472,136.16,136.12,24.348864]
["bitfinex","SOLUSD",1765213714797,0.7,136.15,136.12,31.69531284]
["bitfinex","SOLUSD",1765213715189,5.60753472,136.15,136.12,16.308864]
["bitfinex","SOLUSD",1765213715494,12.25345406,136.13,136.07,23.47992815]
["bitfinex","SOLUSD",1765213715809,7.34591934,136.13,136.08,12.94753472]
["bitfinex","SOLUSD",1765213715985,0.7,136.12,136.08,12.94753472]
["bitfinex","SOLUSD",1765213716187,5.60753472,136.12,136.08,15.38861845]
["bitfinex","SOLUSD",1765213716392,5.60753472,136.12,136.08,8.04]
["bitfinex","SOLUSD",1765213716593,0.7,136.11,136.08,8.04]
["bitfinex","SOLUSD",1765213718406,8.04702763,136.11,136.08,8.04]
["bitfinex","SOLUSD",1765213718608,0.7,136.11,136.08,8.04]
["bitfinex","SOLUSD",1765213719114,0.7,136.11,136.08,15.38848996]
["bitfinex","SOLUSD",1765213720537,0.7,136.11,136.08,28.43049165]
["bitfinex","SOLUSD",1765213720694,13.74200169,136.11,136.08,8.04]
["bitfinex","SOLUSD",1765213721098,0.7,136.1,136.07,7.54899602]
["bitfinex","SOLUSD",1765213721303,13.04200169,136.09,136.07,0.2]
["bitfinex","SOLUSD",1765213721807,0.7,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765213722208,8.04861845,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765213722407,0.7,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765213724416,21.09062014,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765213724805,47.50216628,136.08,136.02,0.2]
["bitfinex","SOLUSD",1765213725012,13.04200169,136.03,135.98,0.2]
["bitfinex","SOLUSD",1765213725337,13.04200169,136.01,135.98,0.2]
["bitfinex","SOLUSD",1765213725542,13.04200169,136.0,135.98,0.2]
["bitfinex","SOLUSD",1765213725828,13.04200169,136.01,135.98,7.5537904]
["bitfinex","SOLUSD",1765213726030,21.78200169,136.05,136.0,20.39494286]
["bitfinex","SOLUSD",1765213726233,8.74,136.05,136.01,13.64200169]
["bitfinex","SOLUSD",1765213726432,8.04,136.05,136.01,13.64200169]
["bitfinex","SOLUSD",1765213726728,8.04924397,136.07,136.02,0.6]
["bitfinex","SOLUSD",1765213726916,0.7,136.06,136.02,8.04]
["bitfinex","SOLUSD",1765213727117,0.7,136.06,136.02,21.08200169]
["bitfinex","SOLUSD",1765213727319,0.7,136.06,136.02,21.68200169]
["bitfinex","SOLUSD",1765213727834,29.13097249,136.08,136.03,13.64200169]
["bitfinex","SOLUSD",1765213728013,29.13097249,136.08,136.03,13.04200169]
["bitfinex","SOLUSD",1765213728014,8.04931573,136.07,136.03,13.04200169]
["bitfinex","SOLUSD",1765213728331,8.04931573,136.07,136.02,8.04]
["bitfinex","SOLUSD",1765213728526,0.7,136.06,136.03,13.04200169]
["bitfinex","SOLUSD",1765213728832,0.7,136.06,136.03,20.39317405]
["bitfinex","SOLUSD",1765213729009,0.7,136.08,136.04,13.04200169]
["bitfinex","SOLUSD",1765213729313,0.7,136.08,136.04,13.64200169]
["bitfinex","SOLUSD",1765213729521,0.7,136.08,136.04,13.04200169]
["bitfinex","SOLUSD",1765213730130,0.7,136.08,136.03,20.99317405]
["bitfinex","SOLUSD",1765213730131,21.09091404,136.08,136.03,20.99317405]
["bitfinex","SOLUSD",1765213730636,0.7,136.08,136.04,13.04200169]
["bitfinex","SOLUSD",1765213730832,0.7,136.08,136.04,13.64200169]
["bitfinex","SOLUSD",1765213731134,0.7,136.08,136.04,13.04200169]
["bitfinex","SOLUSD",1765213731711,8.04,136.09,136.05,13.04200169]
["bitfinex","SOLUSD",1765213732229,8.04,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1765213732436,0.71,136.08,136.06,7.34969866]
["bitfinex","SOLUSD",1765213733232,0.71,136.11,136.07,13.04200169]
["bitfinex","SOLUSD",1765213733408,13.04200169,136.12,136.07,13.04200169]
["bitfinex","SOLUSD",1765213733603,21.08200169,136.13,136.07,13.04200169]
["bitfinex","SOLUSD",1765213733827,0.71,136.12,136.07,13.64200169]
["bitfinex","SOLUSD",1765213734234,21.08200169,136.13,136.09,20.39008016]
["bitfinex","SOLUSD",1765213734235,8.04,136.13,136.09,20.39008016]
["bitfinex","SOLUSD",1765213734433,0.71,136.13,136.09,7.34807847]
["bitfinex","SOLUSD",1765213734614,0.71,136.12,136.09,7.34807847]
["bitfinex","SOLUSD",1765213734809,0.71,136.12,136.08,28.43039656]
["bitfinex","SOLUSD",1765213735011,13.75200169,136.12,136.08,7.34839487]
["bitfinex","SOLUSD",1765213735239,0.71,136.12,136.08,20.39039656]
["bitfinex","SOLUSD",1765213736110,0.71,136.12,136.08,13.04200169]
["bitfinex","SOLUSD",1765213736309,13.04200169,136.09,136.03,18.69281939]
["bitfinex","SOLUSD",1765213736517,13.04200169,136.09,136.04,13.04200169]
["bitfinex","SOLUSD",1765213736804,0.71,136.08,136.05,7.34991962]
["bitfinex","SOLUSD",1765213737432,8.05710545,136.11,136.06,7.94950181]
["bitfinex","SOLUSD",1765213737642,21.09910714,136.11,136.06,20.9915035]
["bitfinex","SOLUSD",1765213738010,13.75200169,136.11,136.06,20.9915035]
["bitfinex","SOLUSD",1765213738328,0.71,136.1,136.07,13.04200169]
["bitfinex","SOLUSD",1765213738532,0.71,136.1,136.06,39.36575015]
["bitfinex","SOLUSD",1765213738842,0.71,136.1,136.07,14.83997421]
["bitfinex","SOLUSD",1765213739351,0.71,136.1,136.06,18.97424665]
["bitfinex","SOLUSD",1765213739352,0.71,136.1,136.06,15.44065766]
["bitfinex","SOLUSD",1765213739640,0.71,136.1,136.06,7.34949472]
["bitfinex","SOLUSD",1765213740041,8.20116294,136.1,136.06,7.34949472]
["bitfinex","SOLUSD",1765213740350,14.83978139,136.08,136.05,8.04]
["bitfinex","SOLUSD",1765213740524,14.83978139,136.08,136.03,31.15127276]
["bitfinex","SOLUSD",1765213740839,7.49116294,136.05,136.0,14.84373955]
["bitfinex","SOLUSD",1765213741043,7.49116294,136.05,136.01,7.3522164]
["bitfinex","SOLUSD",1765213741342,0.71,136.04,136.0,14.84390526]
["bitfinex","SOLUSD",1765213741646,8.20116294,136.04,135.99,15.53116294]
["bitfinex","SOLUSD",1765213741811,8.20116294,136.04,135.99,22.88430825]
["bitfinex","SOLUSD",1765213742010,0.71,136.03,136.0,7.35281714]
["bitfinex","SOLUSD",1765213742231,0.71,136.03,135.99,22.8844878]
["bitfinex","SOLUSD",1765213742435,15.5530157,136.03,135.98,15.04508158]
["bitfinex","SOLUSD",1765213742653,8.20116294,136.02,135.98,0.2]
["bitfinex","SOLUSD",1765213742944,7.49116294,136.01,135.98,0.2]
["bitfinex","SOLUSD",1765213743131,7.49116294,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765213743538,8.20116294,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765213744041,0.71,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765213744249,8.20116294,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765213744410,15.55464481,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765213744815,8.06348187,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765213745116,15.55464481,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765213745317,24.36458973,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765213747240,24.36458973,135.99,135.98,1e-08]
["bitfinex","SOLUSD",1765213751322,24.36458973,135.99,135.94,0.2]
["bitfinex","SOLUSD",1765213751323,114.01994492,135.98,135.94,0.2]
["bitfinex","SOLUSD",1765213751541,7.49116294,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765213751837,8.80994492,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765213752017,8.20116294,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765213752753,15.55680839,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765213753541,14.84680839,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765213753925,15.55680839,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765213754335,7.35564545,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765213754539,14.84680839,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765213755039,0.71,135.99,135.94,8.15602802]
["bitfinex","SOLUSD",1765213755235,8.20116294,135.99,135.94,8.15602802]
["bitfinex","SOLUSD",1765213755438,8.15747484,136.05,135.97,7.49116294]
["bitfinex","SOLUSD",1765213755643,7.49116294,136.03,135.97,7.49116294]
["bitfinex","SOLUSD",1765213755844,7.49116294,136.02,135.97,0.6]
["bitfinex","SOLUSD",1765213756062,7.49116294,136.01,135.97,0.6]
["bitfinex","SOLUSD",1765213756427,7.35294117,136.0,135.94,18.59046638]
["bitfinex","SOLUSD",1765213756643,15.55410411,136.0,135.95,8.09116294]
["bitfinex","SOLUSD",1765213757150,15.55410411,136.0,135.96,0.6]
["bitfinex","SOLUSD",1765213757345,7.35257744,136.01,135.96,8.09116294]
["bitfinex","SOLUSD",1765213757552,14.84374038,136.01,135.96,8.09116294]
["bitfinex","SOLUSD",1765213757746,15.55374038,136.01,135.96,8.09116294]
["bitfinex","SOLUSD",1765213758131,15.55374038,136.01,135.97,0.6]
["bitfinex","SOLUSD",1765213758654,8.06257744,136.01,135.97,7.95456094]
["bitfinex","SOLUSD",1765213759459,0.71,136.01,135.97,7.95456094]
["bitfinex","SOLUSD",1765213759637,14.84317557,136.02,135.97,7.95456094]
["bitfinex","SOLUSD",1765213759836,0.71,136.01,135.97,15.44572388]
["bitfinex","SOLUSD",1765213760555,0.71,136.01,135.97,7.95456094]
["bitfinex","SOLUSD",1765213761140,8.06263989,136.01,135.97,7.95456094]
["bitfinex","SOLUSD",1765213761437,7.49116294,136.02,135.98,0.6]
["bitfinex","SOLUSD",1765213761438,14.84320766,136.02,135.98,0.6]
["bitfinex","SOLUSD",1765213761650,15.51320766,136.02,135.98,0.6]
["bitfinex","SOLUSD",1765213762455,8.16116294,136.01,135.96,7.35493267]
["bitfinex","SOLUSD",1765213762657,8.16116294,136.01,135.97,7.35452619]
["bitfinex","SOLUSD",1765213762854,8.16116294,136.01,135.97,7.95452619]
["bitfinex","SOLUSD",1765213763233,7.49116294,136.0,135.97,0.6]
["bitfinex","SOLUSD",1765213763436,8.16116294,136.01,135.97,0.6]
["bitfinex","SOLUSD",1765213764058,8.16116294,136.01,135.97,7.95450342]
["bitfinex","SOLUSD",1765213764562,7.35294117,136.0,135.97,7.95450342]
["bitfinex","SOLUSD",1765213764746,15.51367618,136.01,135.97,7.95450342]
["bitfinex","SOLUSD",1765213765558,14.84325281,136.02,135.98,0.6]
["bitfinex","SOLUSD",1765213765731,8.02208987,136.02,135.98,8.09116294]
["bitfinex","SOLUSD",1765213766665,8.02208987,136.02,135.98,15.44509797]
["bitfinex","SOLUSD",1765213766963,16.08155618,136.03,135.99,7.49116294]
["bitfinex","SOLUSD",1765213767157,0.67,136.02,135.98,15.44509797]
["bitfinex","SOLUSD",1765213767842,8.16116294,136.02,135.98,7.95393503]
["bitfinex","SOLUSD",1765213769070,0.67,136.02,135.98,15.44509797]
["bitfinex","SOLUSD",1765213769264,15.41155618,136.03,135.99,0.6]
["bitfinex","SOLUSD",1765213769460,15.41155618,136.03,135.99,8.09116294]
["bitfinex","SOLUSD",1765213769640,8.06,136.03,135.99,8.09116294]
["bitfinex","SOLUSD",1765213769836,14.84209292,136.04,136.0,0.6]
["bitfinex","SOLUSD",1765213770163,15.51209292,136.04,136.0,8.09116294]
["bitfinex","SOLUSD",1765213770358,15.51209292,136.04,136.0,0.6]
["bitfinex","SOLUSD",1765213770559,15.51209292,136.04,136.0,8.09116294]
["bitfinex","SOLUSD",1765213770748,15.51209292,136.04,136.0,15.44390593]
["bitfinex","SOLUSD",1765213770944,15.51209292,136.04,136.0,7.35274299]
["bitfinex","SOLUSD",1765213772358,15.51209292,136.04,136.0,7.95274299]
["bitfinex","SOLUSD",1765213772870,11.17052371,136.04,136.0,7.95274299]
["bitfinex","SOLUSD",1765213774775,8.02092998,136.04,136.0,11.10233672]
["bitfinex","SOLUSD",1765213775008,29.58599143,136.05,136.02,3.14959373]
["bitfinex","SOLUSD",1765213775009,8.06,136.05,136.02,3.14959373]
["bitfinex","SOLUSD",1765213775283,8.73,136.05,136.01,3.74959373]
["bitfinex","SOLUSD",1765213775872,0.67,136.04,136.0,10.50233672]
["bitfinex","SOLUSD",1765213776074,18.37096251,136.09,136.01,0.6]
["bitfinex","SOLUSD",1765213776265,16.07807847,136.09,136.05,3.14959373]
["bitfinex","SOLUSD",1765213776580,0.67,136.08,136.04,3.74959373]
["bitfinex","SOLUSD",1765213776771,16.07807847,136.09,136.05,3.14959373]
["bitfinex","SOLUSD",1765213776950,16.07807847,136.09,136.05,11.09976727]
["bitfinex","SOLUSD",1765213777270,0.67,136.11,136.06,3.74959373]
["bitfinex","SOLUSD",1765213777463,8.01722325,136.11,136.07,3.14959373]
["bitfinex","SOLUSD",1765213777669,8.01722325,136.11,136.07,3.74959373]
["bitfinex","SOLUSD",1765213777858,8.01722325,136.11,136.07,3.14959373]
["bitfinex","SOLUSD",1765213778060,8.01722325,136.11,136.07,3.74959373]
["bitfinex","SOLUSD",1765213778365,0.67,136.11,136.07,3.74959373]
["bitfinex","SOLUSD",1765213778570,15.40659014,136.12,136.08,3.74959373]
["bitfinex","SOLUSD",1765213778958,16.07659014,136.12,136.08,10.49808323]
["bitfinex","SOLUSD",1765213779170,0.67,136.11,136.08,7.3484895]
["bitfinex","SOLUSD",1765213779551,0.67,136.11,136.07,10.49856405]
["bitfinex","SOLUSD",1765213779965,19.22618387,136.12,136.08,7.34861437]
["bitfinex","SOLUSD",1765213780179,16.07659014,136.12,136.08,7.34861437]
["bitfinex","SOLUSD",1765213780986,16.07659014,136.12,136.08,7.94861437]
["bitfinex","SOLUSD",1765213782072,0.67,136.11,136.07,10.49852411]
["bitfinex","SOLUSD",1765213782272,0.67,136.11,136.07,11.09852411]
["bitfinex","SOLUSD",1765213782581,0.67,136.11,136.08,3.14959373]
["bitfinex","SOLUSD",1765213783294,8.01713999,136.11,136.07,11.09852411]
["bitfinex","SOLUSD",1765213783654,8.01713999,136.11,136.06,8.06]
["bitfinex","SOLUSD",1765213783866,7.34713999,136.11,136.07,3.74959373]
["bitfinex","SOLUSD",1765213784285,15.40667388,136.12,136.08,3.74959373]
["bitfinex","SOLUSD",1765213784901,8.01667388,136.12,136.09,3.14959373]
["bitfinex","SOLUSD",1765213785078,8.01667388,136.12,136.08,3.74959373]
["bitfinex","SOLUSD",1765213785382,11.16626761,136.12,136.08,0.6]
["bitfinex","SOLUSD",1765213786764,0.67,136.11,136.07,10.49862536]
["bitfinex","SOLUSD",1765213787073,0.67,136.11,136.07,11.09862536]
["bitfinex","SOLUSD",1765213787586,8.01667388,136.12,136.08,3.74959373]
["bitfinex","SOLUSD",1765213787793,7.34608364,136.13,136.09,3.14959373]
["bitfinex","SOLUSD",1765213788003,0.1,136.15,136.11,3.14959373]
["bitfinex","SOLUSD",1765213788174,0.1,136.15,136.13,3.14959373]
["bitfinex","SOLUSD",1765213788489,0.1,136.15,136.12,3.14959373]
["bitfinex","SOLUSD",1765213788669,8.11499588,136.15,136.12,3.14959373]
["bitfinex","SOLUSD",1765213789284,0.1,136.15,136.12,11.09580225]
["bitfinex","SOLUSD",1765213789482,8.11497587,136.15,136.12,10.49580225]
["bitfinex","SOLUSD",1765213789791,0.1,136.15,136.13,3.74959373]
["bitfinex","SOLUSD",1765213789971,0.1,136.15,136.14,3.14959373]
["bitfinex","SOLUSD",1765213790282,0.1,136.15,136.13,3.74959373]
["bitfinex","SOLUSD",1765213790658,0.1,136.15,136.14,3.14959373]
["bitfinex","SOLUSD",1765213790860,0.1,136.15,136.14,11.09497348]
["bitfinex","SOLUSD",1765213793388,0.1,136.15,136.14,19.45845773]
["bitfinex","SOLUSD",1765213793888,0.1,136.15,136.14,20.05845773]
["bitfinex","SOLUSD",1765213794202,0.1,136.15,136.14,27.40383748]
["bitfinex","SOLUSD",1765213795489,0.1,136.15,136.12,3.74959373]
["bitfinex","SOLUSD",1765213795668,0.1,136.15,136.14,7.34537975]
["bitfinex","SOLUSD",1765213795996,0.1,136.15,136.14,11.09497348]
["bitfinex","SOLUSD",1765213796859,0.1,136.15,136.14,27.40383748]
["bitfinex","SOLUSD",1765213797059,0.1,136.15,136.14,35.44383748]
["bitfinex","SOLUSD",1765213797486,0.1,136.15,136.14,44.2537824]
["bitfinex","SOLUSD",1765213797671,0.1,136.15,136.14,31.09451213]
["bitfinex","SOLUSD",1765213797872,0.1,136.15,136.14,27.9449184]
["bitfinex","SOLUSD",1765213798081,0.1,136.15,136.14,35.44383748]
["bitfinex","SOLUSD",1765213798669,0.1,136.15,136.14,37.20370212]
["bitfinex","SOLUSD",1765213799593,0.1,136.15,136.14,36.60370212]
["bitfinex","SOLUSD",1765213800160,0.1,136.15,136.14,37.20370212]
["bitfinex","SOLUSD",1765213801202,0.1,136.15,136.14,31.69424375]
["bitfinex","SOLUSD",1765213801385,0.78,136.15,136.14,8.04]
["bitfinex","SOLUSD",1765213801701,0.78,136.15,136.13,12.2551997]
["bitfinex","SOLUSD",1765213802100,0.1,136.15,136.14,12.25483812]
["bitfinex","SOLUSD",1765213802802,0.1,136.15,136.12,42.71430305]
["bitfinex","SOLUSD",1765213802803,0.1,136.15,136.13,7.34565176]
["bitfinex","SOLUSD",1765213803101,0.1,136.15,136.12,43.31430305]
["bitfinex","SOLUSD",1765213803102,0.1,136.15,136.12,36.6046395]
["bitfinex","SOLUSD",1765213803272,0.78,136.15,136.12,29.25832237]
["bitfinex","SOLUSD",1765213803475,0.78,136.15,136.12,12.25580409]
["bitfinex","SOLUSD",1765213804693,0.1,136.15,136.14,4.90945837]
["bitfinex","SOLUSD",1765213804899,0.1,136.15,136.14,5.50945837]
["bitfinex","SOLUSD",1765213805097,0.1,136.15,136.14,4.90945837]
["bitfinex","SOLUSD",1765213805278,0.78,136.15,136.13,16.308864]
["bitfinex","SOLUSD",1765213805601,0.78,136.15,136.12,4.90945837]
["bitfinex","SOLUSD",1765213807371,0.78,136.15,136.12,12.25590726]
["bitfinex","SOLUSD",1765213807867,0.1,136.15,136.12,12.25590726]
["bitfinex","SOLUSD",1765213808068,0.1,136.15,136.14,21.21832237]
["bitfinex","SOLUSD",1765213808377,0.1,136.15,136.14,21.81832237]
["bitfinex","SOLUSD",1765213809486,0.1,136.15,136.14,38.70818501]
["bitfinex","SOLUSD",1765213809992,0.68,136.22,136.14,98.70799155]
["bitfinex","SOLUSD",1765213810195,0.68,136.22,136.18,4.90945837]
["bitfinex","SOLUSD",1765213810894,0.68,136.22,136.17,8.04]
["bitfinex","SOLUSD",1765213811066,0.68,136.22,136.17,12.94945837]
["bitfinex","SOLUSD",1765213811277,5.58945837,136.22,136.17,12.94945837]
["bitfinex","SOLUSD",1765213811476,0.68,136.22,136.17,20.29313462]
["bitfinex","SOLUSD",1765213811787,0.68,136.21,136.17,20.29313462]
["bitfinex","SOLUSD",1765213812900,0.68,136.21,136.18,4.90945837]
["bitfinex","SOLUSD",1765213813099,7.34076404,136.23,136.19,4.90945837]
["bitfinex","SOLUSD",1765213813273,0.68,136.22,136.19,4.90945837]
["bitfinex","SOLUSD",1765213813482,0.68,136.22,136.18,4.90945837]
["bitfinex","SOLUSD",1765213814282,0.68,136.22,136.18,12.25232058]
["bitfinex","SOLUSD",1765213814491,0.1,136.24,136.2,4.90945837]
["bitfinex","SOLUSD",1765213814698,0.68,136.23,136.2,4.90945837]
["bitfinex","SOLUSD",1765213814940,0.68,136.23,136.19,4.90945837]
["bitfinex","SOLUSD",1765213815491,0.68,136.23,136.2,4.90945837]
["bitfinex","SOLUSD",1765213815675,0.1,136.24,136.21,4.90945837]
["bitfinex","SOLUSD",1765213815877,0.1,136.24,136.22,4.90945837]
["bitfinex","SOLUSD",1765213816194,0.1,136.24,136.2,8.04]
["bitfinex","SOLUSD",1765213816195,0.78,136.24,136.2,26.39509156]
["bitfinex","SOLUSD",1765213816389,0.78,136.24,136.21,12.25072279]
["bitfinex","SOLUSD",1765213816594,0.78,136.24,136.22,7.34089422]
["bitfinex","SOLUSD",1765213817298,0.1,136.24,136.22,12.25035259]
["bitfinex","SOLUSD",1765213818083,0.1,136.24,136.23,13.54945837]
["bitfinex","SOLUSD",1765213818409,0.1,136.24,136.23,20.28998541]
["bitfinex","SOLUSD",1765213818606,0.1,136.24,136.2,28.5601551]
["bitfinex","SOLUSD",1765213818607,0.78,136.24,136.2,28.5601551]
["bitfinex","SOLUSD",1765213818782,0.78,136.24,136.2,12.2512911]
["bitfinex","SOLUSD",1765213819190,0.78,136.24,136.2,7.34183273]
["bitfinex","SOLUSD",1765213819391,0.78,136.24,136.21,7.34149945]
["bitfinex","SOLUSD",1765213819794,0.78,136.24,136.2,12.25135992]
["bitfinex","SOLUSD",1765213820008,4.90945837,136.23,136.19,16.308864]
["bitfinex","SOLUSD",1765213820388,8.02106592,136.22,136.19,7.34255419]
["bitfinex","SOLUSD",1765213820588,8.02106592,136.22,136.18,12.25233251]
["bitfinex","SOLUSD",1765213820787,0.68,136.21,136.18,7.34287414]
["bitfinex","SOLUSD",1765213821714,8.05073698,136.23,136.19,7.3425652]
["bitfinex","SOLUSD",1765213822102,0.71,136.22,136.19,7.3425652]
["bitfinex","SOLUSD",1765213822603,0.81,136.24,136.21,4.90945837]
["bitfinex","SOLUSD",1765213822801,0.71,136.23,136.21,4.90945837]
["bitfinex","SOLUSD",1765213823326,0.71,136.23,136.2,8.04]
["bitfinex","SOLUSD",1765213823327,0.71,136.23,136.2,12.94945837]
["bitfinex","SOLUSD",1765213823915,0.1,136.24,136.21,4.90945837]
["bitfinex","SOLUSD",1765213824116,0.1,136.24,136.2,8.04]
["bitfinex","SOLUSD",1765213824291,0.71,136.23,136.21,4.90945837]
["bitfinex","SOLUSD",1765213824612,0.81,136.24,136.21,21.21832237]
["bitfinex","SOLUSD",1765213826410,0.81,136.24,136.21,28.55956428]
["bitfinex","SOLUSD",1765213827421,0.81,136.24,136.21,12.25070028]
["bitfinex","SOLUSD",1765213829117,8.14999624,136.24,136.2,20.29139996]
["bitfinex","SOLUSD",1765213829409,0.71,136.23,136.19,4.90945837]
["bitfinex","SOLUSD",1765213829610,0.71,136.23,136.18,20.29256117]
["bitfinex","SOLUSD",1765213829611,10.53560775,136.23,136.18,20.29256117]
["bitfinex","SOLUSD",1765213830016,0.71,136.22,136.18,20.29256117]
["bitfinex","SOLUSD",1765213830897,12.96061656,136.22,136.18,8.04]
["bitfinex","SOLUSD",1765213831098,12.96061656,136.22,136.17,4.90945837]
["bitfinex","SOLUSD",1765213831292,0.71,136.21,136.18,12.25253435]
["bitfinex","SOLUSD",1765213832225,0.71,136.21,136.19,4.90945837]
["bitfinex","SOLUSD",1765213832598,0.71,136.21,136.19,12.25189508]
["bitfinex","SOLUSD",1765213832797,12.97394653,136.23,136.19,12.25189508]
["bitfinex","SOLUSD",1765213832997,0.71,136.22,136.19,12.25189508]
["bitfinex","SOLUSD",1765213833324,0.71,136.22,136.2,4.90945837]
["bitfinex","SOLUSD",1765213834008,5.02324539,136.24,136.2,5.50945837]
["bitfinex","SOLUSD",1765213834205,0.71,136.23,136.2,4.90945837]
["bitfinex","SOLUSD",1765213834718,0.71,136.23,136.21,4.90945837]
["bitfinex","SOLUSD",1765213835225,0.71,136.23,136.2,12.25153428]
["bitfinex","SOLUSD",1765213835617,8.0506064,136.23,136.19,20.29206563]
["bitfinex","SOLUSD",1765213836010,0.71,136.22,136.19,8.04]
["bitfinex","SOLUSD",1765213836208,0.71,136.22,136.18,12.25253044]
["bitfinex","SOLUSD",1765213836398,5.61945837,136.22,136.17,12.94945837]
["bitfinex","SOLUSD",1765213836808,8.05160487,136.21,136.17,20.29319091]
["bitfinex","SOLUSD",1765213837206,0.71,136.2,136.17,20.29319091]
["bitfinex","SOLUSD",1765213837595,0.71,136.22,136.18,4.90945837]
["bitfinex","SOLUSD",1765213837802,0.71,136.22,136.19,4.90945837]
["bitfinex","SOLUSD",1765213838008,0.71,136.23,136.2,4.90945837]
["bitfinex","SOLUSD",1765213838421,0.71,136.23,136.19,4.90945837]
["bitfinex","SOLUSD",1765213838825,12.96019814,136.23,136.18,4.90945837]
["bitfinex","SOLUSD",1765213839324,0.71,136.22,136.18,4.90945837]
["bitfinex","SOLUSD",1765213839623,4.90945837,136.21,136.16,21.21832237]
["bitfinex","SOLUSD",1765213839943,4.90945837,136.21,136.15,15.3846417]
["bitfinex","SOLUSD",1765213840112,5.61945837,136.2,136.15,36.60296407]
["bitfinex","SOLUSD",1765213840427,5.61945837,136.2,136.16,7.34420925]
["bitfinex","SOLUSD",1765213840723,0.71,136.19,136.16,7.34420925]
["bitfinex","SOLUSD",1765213841122,0.71,136.19,136.16,12.25366762]
["bitfinex","SOLUSD",1765213842509,0.71,136.21,136.17,4.90945837]
["bitfinex","SOLUSD",1765213842832,8.04,136.22,136.17,4.90945837]
["bitfinex","SOLUSD",1765213842833,0.71,136.2,136.17,4.90945837]
["bitfinex","SOLUSD",1765213843203,0.71,136.2,136.18,7.3432222]
["bitfinex","SOLUSD",1765213843638,0.71,136.2,136.16,4.90945837]
["bitfinex","SOLUSD",1765213843933,5.61945837,136.2,136.15,29.25832237]
["bitfinex","SOLUSD",1765213844140,12.96176691,136.2,136.15,36.60296879]
["bitfinex","SOLUSD",1765213844336,5.61945837,136.19,136.15,8.04]
["bitfinex","SOLUSD",1765213844642,0.71,136.19,136.15,20.29405651]
["bitfinex","SOLUSD",1765213844975,0.71,136.18,136.15,20.29405651]
["bitfinex","SOLUSD",1765213845644,0.71,136.18,136.15,20.29413979]
["bitfinex","SOLUSD",1765213845813,8.05333603,136.18,136.15,20.29413979]
["bitfinex","SOLUSD",1765213846013,0.71,136.18,136.15,20.29413979]
["bitfinex","SOLUSD",1765213847627,12.96276313,136.18,136.15,8.04]
["bitfinex","SOLUSD",1765213847931,12.96276313,136.18,136.14,23.65408019]
["bitfinex","SOLUSD",1765213848233,0.71,136.17,136.13,20.29526539]
["bitfinex","SOLUSD",1765213848439,0.71,136.17,136.14,7.34514843]
["bitfinex","SOLUSD",1765213848616,0.71,136.17,136.14,12.2546068]
["bitfinex","SOLUSD",1765213849335,0.71,136.17,136.14,7.34514843]
["bitfinex","SOLUSD",1765213849528,8.05391736,136.17,136.13,20.29514411]
["bitfinex","SOLUSD",1765213849931,8.05391736,136.17,136.13,8.04]
["bitfinex","SOLUSD",1765213849932,0.71,136.16,136.13,8.04]
["bitfinex","SOLUSD",1765213850437,0.71,136.16,136.13,15.38582138]
["bitfinex","SOLUSD",1765213851141,0.71,136.16,136.13,20.29527975]
["bitfinex","SOLUSD",1765213852936,8.0543168,136.16,136.13,15.38582138]
["bitfinex","SOLUSD",1765213853141,0.71,136.16,136.13,15.38585338]
["bitfinex","SOLUSD",1765213853345,0.7,136.15,136.13,15.38585338]
["bitfinex","SOLUSD",1765213854233,0.7,136.15,136.11,4.90945837]
["bitfinex","SOLUSD",1765213854428,0.7,136.15,136.11,12.25613839]
["bitfinex","SOLUSD",1765213854632,8.04497921,136.15,136.11,12.25613839]
["bitfinex","SOLUSD",1765213855049,0.7,136.14,136.11,12.25613839]
["bitfinex","SOLUSD",1765213855346,0.7,136.14,136.11,7.34668002]
["bitfinex","SOLUSD",1765213856142,12.95503897,136.14,136.1,8.04]
["bitfinex","SOLUSD",1765213856335,4.90945837,136.13,136.09,7.34787275]
["bitfinex","SOLUSD",1765213856534,5.60945837,136.13,136.09,7.34787275]
["bitfinex","SOLUSD",1765213856841,0.7,136.12,136.09,7.34787275]
["bitfinex","SOLUSD",1765213857350,0.7,136.12,136.09,12.25733112]
["bitfinex","SOLUSD",1765213857722,0.7,136.12,136.09,7.34787275]
["bitfinex","SOLUSD",1765213858422,12.95507594,136.14,136.1,0.6]
["bitfinex","SOLUSD",1765213858753,0.7,136.16,136.13,3.14364983]
["bitfinex","SOLUSD",1765213860243,8.04436381,136.16,136.13,10.48946036]
["bitfinex","SOLUSD",1765213860774,0.7,136.16,136.13,10.48946036]
["bitfinex","SOLUSD",1765213861464,0.7,136.16,136.13,7.34581053]
["bitfinex","SOLUSD",1765213863830,16.998864,136.21,136.15,3.14364983]
["bitfinex","SOLUSD",1765213865356,0.69,136.21,136.18,10.48683371]
["bitfinex","SOLUSD",1765213865846,7.34119145,136.22,136.18,10.48683371]
["bitfinex","SOLUSD",1765213866048,0.69,136.21,136.18,10.48683371]
["bitfinex","SOLUSD",1765213866648,3.83364983,136.21,136.17,8.04]
["bitfinex","SOLUSD",1765213866850,3.14364983,136.2,136.15,10.48842378]
["bitfinex","SOLUSD",1765213867153,3.83364983,136.2,136.15,11.18364983]
["bitfinex","SOLUSD",1765213867345,0.69,136.19,136.15,11.18364983]
["bitfinex","SOLUSD",1765213867653,0.69,136.19,136.15,18.52838608]
["bitfinex","SOLUSD",1765213868228,8.03279807,136.19,136.15,18.52838608]
["bitfinex","SOLUSD",1765213868627,10.48560837,136.21,136.16,3.14364983]
["bitfinex","SOLUSD",1765213868831,0.69,136.2,136.16,3.14364983]
["bitfinex","SOLUSD",1765213870168,7.34195854,136.21,136.17,11.08717973]
["bitfinex","SOLUSD",1765213870368,7.34195854,136.21,136.17,3.74364983]
["bitfinex","SOLUSD",1765213870543,3.83364983,136.2,136.15,19.1283997]
["bitfinex","SOLUSD",1765213870742,3.83364983,136.2,136.15,18.5283997]
["bitfinex","SOLUSD",1765213870962,0.69,136.19,136.15,18.5283997]
["bitfinex","SOLUSD",1765213871267,0.69,136.19,136.15,19.1283997]
["bitfinex","SOLUSD",1765213871776,3.14364983,136.18,136.13,19.45251383]
["bitfinex","SOLUSD",1765213871976,3.14364983,136.18,136.13,35.43794694]
["bitfinex","SOLUSD",1765213872130,0.69,136.17,136.13,18.52908294]
["bitfinex","SOLUSD",1765213872464,25.69974853,136.19,136.15,3.14364983]
["bitfinex","SOLUSD",1765213872465,8.03304099,136.19,136.15,3.14364983]
["bitfinex","SOLUSD",1765213872664,0.69,136.17,136.13,18.5293699]
["bitfinex","SOLUSD",1765213872962,20.14251383,136.22,136.16,3.14364983]
["bitfinex","SOLUSD",1765213873156,4.92842657,136.21,136.17,3.74364983]
["bitfinex","SOLUSD",1765213873459,8.7620764,136.22,136.17,3.74364983]
["bitfinex","SOLUSD",1765213873763,0.69,136.21,136.17,11.08698295]
["bitfinex","SOLUSD",1765213874061,5.61842657,136.21,136.17,11.08698295]
["bitfinex","SOLUSD",1765213874264,0.69,136.21,136.17,11.08698295]
["bitfinex","SOLUSD",1765213874757,8.03164054,136.21,136.17,7.94333312]
["bitfinex","SOLUSD",1765213874960,8.03164054,136.21,136.17,11.08698295]
["bitfinex","SOLUSD",1765213875361,0.69,136.21,136.17,11.08698295]
["bitfinex","SOLUSD",1765213875546,10.4849615,136.22,136.17,11.08698295]
["bitfinex","SOLUSD",1765213875747,0.69,136.21,136.17,11.08698295]
["bitfinex","SOLUSD",1765213876268,3.83364983,136.21,136.16,18.52783326]
["bitfinex","SOLUSD",1765213876445,3.83364983,136.21,136.16,19.12783326]
["bitfinex","SOLUSD",1765213876649,0.69,136.2,136.16,19.12783326]
["bitfinex","SOLUSD",1765213876851,7.3421439,136.2,136.16,19.12783326]
["bitfinex","SOLUSD",1765213877160,8.0321439,136.2,136.16,19.12783326]
["bitfinex","SOLUSD",1765213878053,0.69,136.19,136.16,8.04]
["bitfinex","SOLUSD",1765213878263,0.69,136.19,136.15,3.14364983]
["bitfinex","SOLUSD",1765213878560,0.69,136.19,136.15,10.4884419]
["bitfinex","SOLUSD",1765213878962,8.0330772,136.19,136.15,10.4884419]
["bitfinex","SOLUSD",1765213879265,7.3430772,136.19,136.16,0.6]
["bitfinex","SOLUSD",1765213879464,8.0330772,136.19,136.15,11.0884419]
["bitfinex","SOLUSD",1765213879665,7.3430772,136.19,136.16,0.6]
["bitfinex","SOLUSD",1765213879868,0.69,136.21,136.16,3.74364983]
["bitfinex","SOLUSD",1765213879869,8.03178779,136.21,136.16,3.74364983]
["bitfinex","SOLUSD",1765213880166,11.17543762,136.21,136.17,0.6]
["bitfinex","SOLUSD",1765213880366,7.3412808,136.22,136.18,3.14364983]
["bitfinex","SOLUSD",1765213880664,4.93478484,136.22,136.19,3.14364983]
["bitfinex","SOLUSD",1765213880867,4.93478484,136.22,136.18,3.14364983]
["bitfinex","SOLUSD",1765213881065,7.34160487,136.21,136.18,3.74364983]
["bitfinex","SOLUSD",1765213882880,7.34160487,136.21,136.17,3.14364983]
["bitfinex","SOLUSD",1765213882881,0.66,136.2,136.17,3.14364983]
["bitfinex","SOLUSD",1765213883172,8.00219825,136.2,136.17,3.14364983]
["bitfinex","SOLUSD",1765213883362,8.00219825,136.2,136.16,18.52786141]
["bitfinex","SOLUSD",1765213883559,0.66,136.19,136.16,18.52786141]
["bitfinex","SOLUSD",1765213885052,8.00219825,136.2,136.16,19.12786141]
["bitfinex","SOLUSD",1765213886300,3.80364983,136.23,136.19,3.14364983]
["bitfinex","SOLUSD",1765213886579,4.93698669,136.22,136.19,3.14364983]
["bitfinex","SOLUSD",1765213886796,8.74063652,136.22,136.17,10.48731583]
["bitfinex","SOLUSD",1765213886992,3.14364983,136.2,136.16,8.04]
["bitfinex","SOLUSD",1765213887358,0.66,136.19,136.15,3.14364983]
["bitfinex","SOLUSD",1765213888084,7.3432222,136.18,136.14,18.52879914]
["bitfinex","SOLUSD",1765213888269,7.3432222,136.18,136.14,19.12879914]
["bitfinex","SOLUSD",1765213888467,0.66,136.17,136.14,18.52879914]
["bitfinex","SOLUSD",1765213888783,8.0032222,136.18,136.14,18.87772604]
["bitfinex","SOLUSD",1765213889074,7.3432222,136.18,136.15,3.14364983]
["bitfinex","SOLUSD",1765213889380,6.13488116,136.23,136.16,3.14364983]
["bitfinex","SOLUSD",1765213889595,12.27864246,136.22,136.18,3.14364983]
["bitfinex","SOLUSD",1765213889769,12.93864246,136.22,136.18,3.14364983]
["bitfinex","SOLUSD",1765213890777,12.93864246,136.22,136.19,3.14364983]
["bitfinex","SOLUSD",1765213890979,8.00124566,136.22,136.18,11.08680442]
["bitfinex","SOLUSD",1765213891194,12.27765643,136.22,136.18,3.14364983]
["bitfinex","SOLUSD",1765213891386,3.80364983,136.21,136.17,15.38371714]
["bitfinex","SOLUSD",1765213891580,3.80364983,136.21,136.17,15.98371714]
["bitfinex","SOLUSD",1765213891982,3.14364983,136.21,136.17,15.38369671]
["bitfinex","SOLUSD",1765213892187,3.80364983,136.2,136.16,10.48787713]
["bitfinex","SOLUSD",1765213892497,3.80364983,136.2,136.16,11.08787713]
["bitfinex","SOLUSD",1765213892988,8.00227924,136.2,136.16,11.08787713]
["bitfinex","SOLUSD",1765213893777,8.00227924,136.2,136.17,10.48732442]
["bitfinex","SOLUSD",1765213894116,8.00227924,136.2,136.17,3.14364983]
["bitfinex","SOLUSD",1765213894298,8.00227924,136.2,136.16,11.08773101]
["bitfinex","SOLUSD",1765213894477,7.34227924,136.2,136.17,10.48731682]
["bitfinex","SOLUSD",1765213894678,8.00227924,136.2,136.17,10.48731682]
["bitfinex","SOLUSD",1765213894873,8.00227924,136.2,136.17,3.14364983]
["bitfinex","SOLUSD",1765213895091,8.00227924,136.2,136.16,11.08777069]
["bitfinex","SOLUSD",1765213895306,8.00227924,136.2,136.17,7.34375006]
["bitfinex","SOLUSD",1765213895515,7.34178761,136.21,136.17,11.08739989]
["bitfinex","SOLUSD",1765213895678,8.00178761,136.21,136.17,11.08739989]
["bitfinex","SOLUSD",1765213895994,3.14364983,136.19,136.15,24.348864]
["bitfinex","SOLUSD",1765213896179,3.14364983,136.19,136.15,8.04]
["bitfinex","SOLUSD",1765213896381,0.66,136.18,136.15,8.04]
["bitfinex","SOLUSD",1765213896571,0.66,136.19,136.15,19.1283057]
["bitfinex","SOLUSD",1765213896777,0.66,136.18,136.15,18.5283057]
["bitfinex","SOLUSD",1765213897104,0.66,136.18,136.15,15.38465587]
["bitfinex","SOLUSD",1765213900489,11.14668304,136.19,136.15,15.98465587]
["bitfinex","SOLUSD",1765213900982,8.00303321,136.19,136.15,19.1283057]
["bitfinex","SOLUSD",1765213901193,3.80364983,136.18,136.13,16.308864]
["bitfinex","SOLUSD",1765213901392,3.80364983,136.18,136.13,27.49251383]
["bitfinex","SOLUSD",1765213901393,8.74409324,136.18,136.13,27.49251383]
["bitfinex","SOLUSD",1765213901598,0.66,136.17,136.13,34.83812355]
["bitfinex","SOLUSD",1765213901777,8.00389435,136.17,136.13,34.83812355]
["bitfinex","SOLUSD",1765213901979,8.00389435,136.17,136.13,35.43812355]
["bitfinex","SOLUSD",1765213902190,8.00389435,136.17,136.13,19.12925955]
["bitfinex","SOLUSD",1765213902897,5.60330953,136.16,136.12,10.48999519]
["bitfinex","SOLUSD",1765213903306,0.66,136.15,136.12,7.34634536]
["bitfinex","SOLUSD",1765213903799,3.80364983,136.18,136.13,3.74364983]
["bitfinex","SOLUSD",1765213904004,4.94403731,136.17,136.13,3.74364983]
["bitfinex","SOLUSD",1765213904189,4.94403731,136.16,136.13,3.74364983]
["bitfinex","SOLUSD",1765213904498,4.94403731,136.16,136.14,3.14364983]
["bitfinex","SOLUSD",1765213904696,4.94403731,136.16,136.14,3.74364983]
["bitfinex","SOLUSD",1765213905083,4.94403731,136.17,136.14,11.08864339]
["bitfinex","SOLUSD",1765213905288,4.94403731,136.16,136.14,10.48864339]
["bitfinex","SOLUSD",1765213905690,0.66,136.17,136.14,10.48864339]
["bitfinex","SOLUSD",1765213906284,4.94062967,136.18,136.15,3.14364983]
["bitfinex","SOLUSD",1765213906492,4.94148643,136.18,136.15,3.74364983]
["bitfinex","SOLUSD",1765213907078,5.60148643,136.18,136.15,10.48834972]
["bitfinex","SOLUSD",1765213907496,12.28473786,136.18,136.15,3.14364983]
["bitfinex","SOLUSD",1765213907702,0.66,136.17,136.14,18.5288113]
["bitfinex","SOLUSD",1765213907898,0.66,136.17,136.14,19.1288113]
["bitfinex","SOLUSD",1765213908100,4.94224627,136.17,136.15,7.34471417]
["bitfinex","SOLUSD",1765213908303,5.60224627,136.17,136.15,3.14364983]
["bitfinex","SOLUSD",1765213908502,5.60224627,136.17,136.14,18.52881145]
["bitfinex","SOLUSD",1765213908682,0.66,136.17,136.14,18.52881145]
["bitfinex","SOLUSD",1765213908882,5.60229563,136.17,136.14,18.52881145]
["bitfinex","SOLUSD",1765213909182,0.66,136.16,136.14,8.04]
["bitfinex","SOLUSD",1765213910003,12.94606932,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765213910303,0.66,136.16,136.14,8.04]
["bitfinex","SOLUSD",1765213910680,0.66,136.16,136.13,10.48922684]
["bitfinex","SOLUSD",1765213910881,8.74479802,136.16,136.11,3.14364983]
["bitfinex","SOLUSD",1765213911082,0.66,136.15,136.11,10.49025806]
["bitfinex","SOLUSD",1765213911293,0.66,136.15,136.12,3.14364983]
["bitfinex","SOLUSD",1765213911510,8.02388169,136.17,136.13,3.14364983]
["bitfinex","SOLUSD",1765213911808,4.93971193,136.16,136.13,3.74364983]
["bitfinex","SOLUSD",1765213912533,7.34388169,136.17,136.13,11.08940456]
["bitfinex","SOLUSD",1765213912811,0.68,136.16,136.13,11.08940456]
["bitfinex","SOLUSD",1765213913711,8.02441207,136.16,136.12,10.49003431]
["bitfinex","SOLUSD",1765213913924,16.10708963,136.16,136.12,7.34638448]
["bitfinex","SOLUSD",1765213914095,0.68,136.15,136.12,7.34638448]
["bitfinex","SOLUSD",1765213914792,0.68,136.15,136.11,10.4904354]
["bitfinex","SOLUSD",1765213915210,8.02397206,136.17,136.13,10.48948919]
["bitfinex","SOLUSD",1765213915518,5.62013058,136.16,136.13,3.14364983]
["bitfinex","SOLUSD",1765213915696,12.96449506,136.16,136.12,10.48989772]
["bitfinex","SOLUSD",1765213915893,5.62013058,136.16,136.13,3.14364983]
["bitfinex","SOLUSD",1765213916101,0.68,136.16,136.12,11.08989772]
["bitfinex","SOLUSD",1765213916328,5.62013058,136.16,136.12,11.08989772]
["bitfinex","SOLUSD",1765213917393,4.94013058,136.16,136.13,3.74364983]
["bitfinex","SOLUSD",1765213917593,5.62013058,136.16,136.14,3.14364983]
["bitfinex","SOLUSD",1765213917813,5.62013058,136.16,136.13,3.14364983]
["bitfinex","SOLUSD",1765213918004,4.94013058,136.16,136.13,3.74364983]
["bitfinex","SOLUSD",1765213918320,4.94013058,136.16,136.12,7.34624789]
["bitfinex","SOLUSD",1765213918521,5.62013058,136.16,136.13,3.14364983]
["bitfinex","SOLUSD",1765213919326,0.68,136.16,136.13,3.14364983]
["bitfinex","SOLUSD",1765213920521,0.68,136.16,136.13,10.48930263]
["bitfinex","SOLUSD",1765213920723,5.62013058,136.16,136.13,12.25704327]
["bitfinex","SOLUSD",1765213921309,5.62013058,136.16,136.13,7.3456528]
["bitfinex","SOLUSD",1765213921510,0.68,136.16,136.13,7.3456528]
["bitfinex","SOLUSD",1765213921828,8.06292416,136.19,136.15,4.91139047]
["bitfinex","SOLUSD",1765213922018,0.72,136.19,136.16,4.91139047]
["bitfinex","SOLUSD",1765213922596,8.06280883,136.19,136.14,5.51139047]
["bitfinex","SOLUSD",1765213922813,13.0018858,136.19,136.14,5.51139047]
["bitfinex","SOLUSD",1765213923013,0.72,136.18,136.15,4.91139047]
["bitfinex","SOLUSD",1765213923212,13.0018858,136.19,136.15,5.51139047]
["bitfinex","SOLUSD",1765213923603,5.65907697,136.19,136.16,4.91139047]
["bitfinex","SOLUSD",1765213923797,4.93907697,136.19,136.17,4.91139047]
["bitfinex","SOLUSD",1765213924013,8.06094273,136.23,136.18,4.91139047]
["bitfinex","SOLUSD",1765213924220,4.93838319,136.22,136.19,4.91139047]
["bitfinex","SOLUSD",1765213924420,12.99932592,136.23,136.19,5.51139047]
["bitfinex","SOLUSD",1765213924625,12.99932592,136.23,136.19,12.85379128]
["bitfinex","SOLUSD",1765213925197,12.27932592,136.23,136.19,12.85379128]
["bitfinex","SOLUSD",1765213925403,12.99932592,136.23,136.2,4.91139047]
["bitfinex","SOLUSD",1765213925623,5.65838319,136.23,136.2,4.91139047]
["bitfinex","SOLUSD",1765213925920,12.99891313,136.23,136.2,4.91139047]
["bitfinex","SOLUSD",1765213926132,0.72,136.22,136.2,4.91139047]
["bitfinex","SOLUSD",1765213926511,15.48022393,136.24,136.2,12.25342403]
["bitfinex","SOLUSD",1765213926709,0.72,136.23,136.2,12.25342403]
["bitfinex","SOLUSD",1765213927413,0.72,136.23,136.2,4.91139047]
["bitfinex","SOLUSD",1765213927609,0.72,136.23,136.19,12.25394628]
["bitfinex","SOLUSD",1765213927610,5.65517404,136.23,136.19,12.25394628]
["bitfinex","SOLUSD",1765213928106,0.72,136.23,136.19,12.25394628]
["bitfinex","SOLUSD",1765213928312,0.72,136.22,136.19,12.25394628]
["bitfinex","SOLUSD",1765213928528,7.44022273,136.24,136.2,5.51139047]
["bitfinex","SOLUSD",1765213928824,7.44022273,136.24,136.22,4.91139047]
["bitfinex","SOLUSD",1765213928825,0.82,136.24,136.22,4.91139047]
["bitfinex","SOLUSD",1765213929815,8.16005567,136.24,136.19,31.69121808]
["bitfinex","SOLUSD",1765213930124,8.16005567,136.24,136.2,4.91139047]
["bitfinex","SOLUSD",1765213930424,0.72,136.23,136.2,4.91139047]
["bitfinex","SOLUSD",1765213931232,8.06077922,136.23,136.2,4.91139047]
["bitfinex","SOLUSD",1765213931413,8.06077922,136.23,136.19,20.29374455]
["bitfinex","SOLUSD",1765213931611,0.72,136.23,136.2,12.25334291]
["bitfinex","SOLUSD",1765213931817,8.14,136.24,136.21,4.91139047]
["bitfinex","SOLUSD",1765213932019,8.86,136.24,136.22,4.91139047]
["bitfinex","SOLUSD",1765213932403,8.14,136.24,136.22,4.91139047]
["bitfinex","SOLUSD",1765213932628,8.86,136.24,136.22,4.91139047]
["bitfinex","SOLUSD",1765213932832,0.82,136.24,136.21,4.91139047]
["bitfinex","SOLUSD",1765213933221,0.1,136.24,136.22,12.25230091]
["bitfinex","SOLUSD",1765213933422,0.1,136.24,136.22,4.91139047]
["bitfinex","SOLUSD",1765213933731,0.1,136.24,136.22,12.25236717]
["bitfinex","SOLUSD",1765213934228,0.82,136.24,136.21,12.25278061]
["bitfinex","SOLUSD",1765213935136,0.82,136.24,136.22,4.91139047]
["bitfinex","SOLUSD",1765213935315,0.1,136.24,136.23,4.91139047]
["bitfinex","SOLUSD",1765213935630,0.82,136.24,136.21,12.25284566]
["bitfinex","SOLUSD",1765213936013,0.1,136.24,136.22,12.25233382]
["bitfinex","SOLUSD",1765213936733,0.82,136.24,136.22,12.25233382]
["bitfinex","SOLUSD",1765213936921,0.1,136.24,136.22,12.25233382]
["bitfinex","SOLUSD",1765213937119,0.82,136.24,136.22,12.25233382]
["bitfinex","SOLUSD",1765213937530,0.1,136.24,136.23,5.51139047]
["bitfinex","SOLUSD",1765213937711,0.1,136.24,136.23,14.32133539]
["bitfinex","SOLUSD",1765213937912,0.1,136.24,136.23,30.63019939]
["bitfinex","SOLUSD",1765213939335,0.1,136.26,136.25,25.11880892]
["bitfinex","SOLUSD",1765213939524,0.1,136.26,136.25,38.67019939]
["bitfinex","SOLUSD",1765213941546,0.1,136.26,136.25,46.00964893]
["bitfinex","SOLUSD",1765213944636,0.1,136.29,136.25,111.73162712]
["bitfinex","SOLUSD",1765213944837,0.1,136.29,136.28,21.22025447]
["bitfinex","SOLUSD",1765213945041,0.1,136.29,136.28,29.26025447]
["bitfinex","SOLUSD",1765213945331,0.1,136.29,136.28,29.86025447]
["bitfinex","SOLUSD",1765213946749,0.1,136.29,136.28,37.19808834]
["bitfinex","SOLUSD",1765213949726,0.1,136.29,136.28,36.59808834]
["bitfinex","SOLUSD",1765213949934,0.82,136.29,136.28,36.59808834]
["bitfinex","SOLUSD",1765213950243,0.82,136.29,136.27,7.33818433]
["bitfinex","SOLUSD",1765213950419,0.82,136.29,136.27,12.2495748]
["bitfinex","SOLUSD",1765213950619,0.82,136.29,136.27,4.91139047]
["bitfinex","SOLUSD",1765213950819,0.1,136.29,136.28,4.91139047]
["bitfinex","SOLUSD",1765213951347,0.82,136.29,136.28,4.91139047]
["bitfinex","SOLUSD",1765213951849,0.82,136.29,136.27,7.33837234]
["bitfinex","SOLUSD",1765213952049,0.82,136.29,136.28,4.91139047]
["bitfinex","SOLUSD",1765213952235,0.82,136.29,136.27,12.24976281]
["bitfinex","SOLUSD",1765213952638,0.82,136.29,136.27,4.91139047]
["bitfinex","SOLUSD",1765213953439,0.82,136.29,136.26,12.25006928]
["bitfinex","SOLUSD",1765213954029,8.15746514,136.29,136.26,4.91139047]
["bitfinex","SOLUSD",1765213954255,8.15746514,136.29,136.25,36.59952327]
["bitfinex","SOLUSD",1765213954454,0.72,136.28,136.25,36.59952327]
["bitfinex","SOLUSD",1765213954652,4.91139047,136.27,136.22,7.34072236]
["bitfinex","SOLUSD",1765213954836,4.91139047,136.26,136.22,7.34072236]
["bitfinex","SOLUSD",1765213955152,5.63139047,136.27,136.22,12.25211283]
["bitfinex","SOLUSD",1765213955356,4.91139047,136.27,136.22,12.25211283]
["bitfinex","SOLUSD",1765213955549,0.72,136.26,136.22,12.25211283]
["bitfinex","SOLUSD",1765213956051,8.0590622,136.26,136.22,12.25211283]
["bitfinex","SOLUSD",1765213956428,0.72,136.25,136.22,12.25211283]
["bitfinex","SOLUSD",1765213957061,0.72,136.25,136.23,4.91139047]
["bitfinex","SOLUSD",1765213958256,0.72,136.25,136.24,12.25137872]
["bitfinex","SOLUSD",1765213958761,0.72,136.25,136.24,7.33998825]
["bitfinex","SOLUSD",1765213959732,0.72,136.25,136.23,4.91139047]
["bitfinex","SOLUSD",1765213959733,0.72,136.25,136.23,7.34039501]
["bitfinex","SOLUSD",1765213960029,8.05968322,136.25,136.22,12.95139047]
["bitfinex","SOLUSD",1765213960257,8.05968322,136.25,136.22,8.04]
["bitfinex","SOLUSD",1765213960439,0.72,136.24,136.22,8.04]
["bitfinex","SOLUSD",1765213961054,5.63139047,136.24,136.21,16.308864]
["bitfinex","SOLUSD",1765213961439,0.72,136.23,136.21,23.65031932]
["bitfinex","SOLUSD",1765213964465,0.72,136.23,136.21,12.25284579]
["bitfinex","SOLUSD",1765213964653,0.72,136.23,136.22,4.91139047]
["bitfinex","SOLUSD",1765213964958,0.72,136.25,136.22,4.91139047]
["bitfinex","SOLUSD",1765213965530,0.72,136.25,136.23,4.91139047]
["bitfinex","SOLUSD",1765213966164,0.72,136.25,136.22,12.25221587]
["bitfinex","SOLUSD",1765213968238,12.97084178,136.25,136.21,15.3814489]
["bitfinex","SOLUSD",1765213968855,0.72,136.24,136.21,15.3814489]
["bitfinex","SOLUSD",1765213969266,0.72,136.24,136.21,20.29283937]
["bitfinex","SOLUSD",1765213969734,8.06014106,136.24,136.21,12.95139047]
["bitfinex","SOLUSD",1765213970159,0.72,136.23,136.2,7.34192199]
["bitfinex","SOLUSD",1765213970355,0.72,136.23,136.21,7.34153394]
["bitfinex","SOLUSD",1765213973361,7.33966025,136.25,136.2,7.34202961]
["bitfinex","SOLUSD",1765213973537,0.66,136.24,136.2,12.25342008]
["bitfinex","SOLUSD",1765213973946,0.66,136.24,136.2,12.85342008]
["bitfinex","SOLUSD",1765213974146,0.66,136.24,136.21,4.91139047]
["bitfinex","SOLUSD",1765213974766,8.00005176,136.24,136.21,4.91139047]
["bitfinex","SOLUSD",1765213974944,8.00005176,136.24,136.2,12.25342008]
["bitfinex","SOLUSD",1765213975140,12.25105825,136.25,136.2,12.85342008]
["bitfinex","SOLUSD",1765213975368,0.66,136.24,136.21,4.91139047]
["bitfinex","SOLUSD",1765213975867,0.66,136.24,136.21,12.25263749]
["bitfinex","SOLUSD",1765213976167,7.33966778,136.25,136.21,20.89263749]
["bitfinex","SOLUSD",1765213976363,0.66,136.24,136.21,20.89263749]
["bitfinex","SOLUSD",1765213976768,0.66,136.24,136.21,20.29263749]
["bitfinex","SOLUSD",1765213977268,8.00000939,136.24,136.21,15.38124702]
["bitfinex","SOLUSD",1765213977438,8.00000939,136.24,136.21,12.95139047]
["bitfinex","SOLUSD",1765213977637,0.66,136.23,136.21,12.95139047]
["bitfinex","SOLUSD",1765213978256,0.66,136.23,136.21,8.04]
["bitfinex","SOLUSD",1765213978657,0.66,136.23,136.21,15.38153929]
["bitfinex","SOLUSD",1765213980568,0.67,136.26,136.22,4.91139047]
["bitfinex","SOLUSD",1765213981655,12.92076035,136.26,136.22,12.25244323]
["bitfinex","SOLUSD",1765213981861,12.92076035,136.26,136.22,7.34105276]
["bitfinex","SOLUSD",1765213982167,0.67,136.25,136.22,7.34105276]
["bitfinex","SOLUSD",1765213983144,11.14917651,136.25,136.21,8.04]
["bitfinex","SOLUSD",1765213983560,11.14917651,136.25,136.18,11.17961143]
["bitfinex","SOLUSD",1765213983561,3.13961143,136.23,136.18,11.17961143]
["bitfinex","SOLUSD",1765213983957,0.67,136.22,136.18,11.17961143]
["bitfinex","SOLUSD",1765213984373,0.67,136.22,136.18,18.52277691]
["bitfinex","SOLUSD",1765213984684,0.67,136.22,136.19,7.34263354]
["bitfinex","SOLUSD",1765213985271,8.01122667,136.22,136.19,7.34263354]
["bitfinex","SOLUSD",1765213985609,29.5035029,136.22,136.17,18.5232621]
["bitfinex","SOLUSD",1765213985765,0.67,136.21,136.18,3.13961143]
["bitfinex","SOLUSD",1765213986585,0.67,136.21,136.18,10.48260617]
["bitfinex","SOLUSD",1765213986770,8.01067382,136.23,136.19,10.48193629]
["bitfinex","SOLUSD",1765213986969,0.67,136.22,136.19,10.48193629]
["bitfinex","SOLUSD",1765213987219,0.67,136.23,136.19,11.08193629]
["bitfinex","SOLUSD",1765213987372,7.34016164,136.24,136.2,3.73961143]
["bitfinex","SOLUSD",1765213987597,0.67,136.23,136.2,11.17961143]
["bitfinex","SOLUSD",1765213988194,0.67,136.23,136.2,18.52149603]
["bitfinex","SOLUSD",1765213990389,8.01016164,136.24,136.2,19.12149603]
["bitfinex","SOLUSD",1765213990594,0.67,136.24,136.22,3.13961143]
["bitfinex","SOLUSD",1765213991286,0.67,136.24,136.21,3.13961143]
["bitfinex","SOLUSD",1765213992478,0.67,136.24,136.22,7.34106592]
["bitfinex","SOLUSD",1765213995150,0.67,136.24,136.22,10.48067735]
["bitfinex","SOLUSD",1765213996001,0.67,136.24,136.21,10.48103521]
["bitfinex","SOLUSD",1765213996602,8.01027789,136.24,136.21,3.13961143]
["bitfinex","SOLUSD",1765213996806,0.67,136.23,136.21,3.13961143]
["bitfinex","SOLUSD",1765213997283,0.67,136.23,136.2,18.52159414]
["bitfinex","SOLUSD",1765213997677,8.01063276,136.23,136.19,3.13961143]
["bitfinex","SOLUSD",1765213997893,3.13961143,136.22,136.18,7.34303499]
["bitfinex","SOLUSD",1765213998096,0.67,136.21,136.18,7.34303499]
["bitfinex","SOLUSD",1765213998278,0.67,136.21,136.19,7.34268199]
["bitfinex","SOLUSD",1765213998485,0.67,136.21,136.19,10.48229342]
["bitfinex","SOLUSD",1765214000288,0.67,136.23,136.2,3.73961143]
["bitfinex","SOLUSD",1765214000496,0.67,136.26,136.22,3.13961143]
["bitfinex","SOLUSD",1765214000696,5.6131952,136.26,136.23,3.13961143]
["bitfinex","SOLUSD",1765214000989,0.67,136.26,136.23,3.13961143]
["bitfinex","SOLUSD",1765214001294,0.65,136.26,136.23,3.13961143]
["bitfinex","SOLUSD",1765214001813,7.98911124,136.26,136.23,3.13961143]
["bitfinex","SOLUSD",1765214002316,0.65,136.25,136.23,3.13961143]
["bitfinex","SOLUSD",1765214002716,0.65,136.25,136.23,10.48010286]
["bitfinex","SOLUSD",1765214004206,4.94216816,136.27,136.24,3.73961143]
["bitfinex","SOLUSD",1765214004412,5.04260677,136.29,136.26,3.13961143]
["bitfinex","SOLUSD",1765214004611,5.04260677,136.29,136.28,3.13961143]
["bitfinex","SOLUSD",1765214004612,0.1,136.29,136.28,3.13961143]
["bitfinex","SOLUSD",1765214004788,0.1,136.29,136.28,11.17961143]
["bitfinex","SOLUSD",1765214004990,0.1,136.29,136.28,11.77961143]
["bitfinex","SOLUSD",1765214006212,0.1,136.29,136.28,35.4263093]
["bitfinex","SOLUSD",1765214011519,0.1,136.29,136.28,47.37586565]
["bitfinex","SOLUSD",1765214012127,0.1,136.29,136.28,44.23625422]
["bitfinex","SOLUSD",1765214012312,0.1,136.29,136.28,43.63625422]
["bitfinex","SOLUSD",1765214012512,0.1,136.29,136.28,44.23625422]
["bitfinex","SOLUSD",1765214013307,0.1,136.29,136.28,47.37586565]
["bitfinex","SOLUSD",1765214013824,0.1,136.29,136.28,44.23625422]
["bitfinex","SOLUSD",1765214014240,0.1,136.29,136.28,47.37586565]
["bitfinex","SOLUSD",1765214014557,0.1,136.33,136.32,16.308864]
["bitfinex","SOLUSD",1765214014709,0.1,136.33,136.32,28.08847543]
["bitfinex","SOLUSD",1765214015036,0.1,136.33,136.32,27.48847543]
["bitfinex","SOLUSD",1765214016428,0.1,136.33,136.32,35.42415618]
["bitfinex","SOLUSD",1765214017105,1e-08,136.33,136.32,44.2341011]
["bitfinex","SOLUSD",1765214017330,1e-08,136.33,136.32,54.17626279]
["bitfinex","SOLUSD",1765214020009,1e-08,136.33,136.32,51.03665136]
["bitfinex","SOLUSD",1765214020311,1e-08,136.33,136.32,54.17626279]
["bitfinex","SOLUSD",1765214020630,0.65000001,136.33,136.31,10.47571736]
["bitfinex","SOLUSD",1765214021531,0.65000001,136.33,136.3,18.51628068]
["bitfinex","SOLUSD",1765214021911,0.65000001,136.33,136.3,10.47628068]
["bitfinex","SOLUSD",1765214023628,7.98531095,136.33,136.29,18.51671467]
["bitfinex","SOLUSD",1765214023830,11.12492238,136.33,136.28,10.47724613]
["bitfinex","SOLUSD",1765214024030,0.65,136.32,136.28,10.47724613]
["bitfinex","SOLUSD",1765214024731,3.13961143,136.31,136.27,34.82662988]
["bitfinex","SOLUSD",1765214025208,0.65,136.3,136.27,18.51776588]
["bitfinex","SOLUSD",1765214025410,0.65,136.3,136.27,15.37815445]
["bitfinex","SOLUSD",1765214025610,0.65,136.3,136.27,18.51776588]
["bitfinex","SOLUSD",1765214025832,0.65,136.3,136.28,10.477371]
["bitfinex","SOLUSD",1765214026830,0.65,136.31,136.29,3.13961143]
["bitfinex","SOLUSD",1765214028623,0.65,136.31,136.29,10.47661177]
["bitfinex","SOLUSD",1765214029934,0.65,136.31,136.27,11.17961143]
["bitfinex","SOLUSD",1765214030924,7.98639233,136.31,136.27,18.51781089]
["bitfinex","SOLUSD",1765214031233,0.65,136.31,136.27,18.51781089]
["bitfinex","SOLUSD",1765214031426,0.69,136.3,136.27,18.51781089]
["bitfinex","SOLUSD",1765214032029,0.69,136.3,136.28,3.13961143]
["bitfinex","SOLUSD",1765214032654,0.69,136.32,136.29,3.13961143]
["bitfinex","SOLUSD",1765214032935,0.69,136.31,136.29,10.47671628]
["bitfinex","SOLUSD",1765214033618,0.69,136.31,136.27,26.38593087]
["bitfinex","SOLUSD",1765214033619,0.69,136.31,136.28,10.47725619]
["bitfinex","SOLUSD",1765214034827,0.69,136.31,136.29,7.33726127]
["bitfinex","SOLUSD",1765214035141,0.69,136.31,136.29,10.4768727]
["bitfinex","SOLUSD",1765214035634,8.02622012,136.31,136.27,11.17961143]
["bitfinex","SOLUSD",1765214036025,0.69,136.3,136.27,11.17961143]
["bitfinex","SOLUSD",1765214036238,0.69,136.3,136.27,8.04]
["bitfinex","SOLUSD",1765214036450,0.69,136.3,136.25,7.33934391]
["bitfinex","SOLUSD",1765214036640,3.13961143,136.29,136.24,11.17961143]
["bitfinex","SOLUSD",1765214036827,3.13961143,136.28,136.21,9.94216169]
["bitfinex","SOLUSD",1765214037031,3.13961143,136.27,136.22,3.13961143]
["bitfinex","SOLUSD",1765214037343,21.48472477,136.28,136.23,3.13961143]
["bitfinex","SOLUSD",1765214037545,22.17472477,136.28,136.23,3.13961143]
["bitfinex","SOLUSD",1765214037719,0.69,136.27,136.22,10.48030053]
["bitfinex","SOLUSD",1765214038119,29.51411425,136.27,136.22,10.48030053]
["bitfinex","SOLUSD",1765214038315,3.13961143,136.26,136.21,18.52104016]
["bitfinex","SOLUSD",1765214038529,3.13961143,136.25,136.21,8.04]
["bitfinex","SOLUSD",1765214038732,3.13961143,136.24,136.19,10.48209349]
["bitfinex","SOLUSD",1765214038943,3.13961143,136.23,136.18,18.52279739]
["bitfinex","SOLUSD",1765214039135,3.82961143,136.22,136.18,15.38318596]
["bitfinex","SOLUSD",1765214039345,3.82961143,136.22,136.17,10.48323868]
["bitfinex","SOLUSD",1765214039530,0.67,136.21,136.17,10.48323868]
["bitfinex","SOLUSD",1765214039733,0.67,136.21,136.17,26.79210268]
["bitfinex","SOLUSD",1765214040333,11.15132087,136.21,136.16,7.34419263]
["bitfinex","SOLUSD",1765214040546,11.15132087,136.21,136.16,18.52380406]
["bitfinex","SOLUSD",1765214040746,11.15132087,136.21,136.15,16.308864]
["bitfinex","SOLUSD",1765214040747,3.13961143,136.19,136.14,10.4846935]
["bitfinex","SOLUSD",1765214040938,3.13961143,136.19,136.14,18.5246935]
["bitfinex","SOLUSD",1765214041245,0.67,136.18,136.15,10.48442151]
["bitfinex","SOLUSD",1765214041947,0.67,136.18,136.11,9.94216169]
["bitfinex","SOLUSD",1765214042150,3.13961143,136.12,136.09,8.04756338]
["bitfinex","SOLUSD",1765214042353,25.70505287,136.16,136.09,8.04756338]
["bitfinex","SOLUSD",1765214042646,7.92430082,136.16,136.1,3.13961143]
["bitfinex","SOLUSD",1765214042832,7.92430082,136.16,136.13,13.03569068]
["bitfinex","SOLUSD",1765214042833,7.34430082,136.16,136.13,13.03569068]
["bitfinex","SOLUSD",1765214043024,0.58,136.18,136.15,13.03569068]
["bitfinex","SOLUSD",1765214043223,0.58,136.18,136.13,0.7]
["bitfinex","SOLUSD",1765214043224,0.58,136.18,136.14,13.03569068]
["bitfinex","SOLUSD",1765214044021,7.92328238,136.18,136.14,12.53569068]
["bitfinex","SOLUSD",1765214044246,20.95897306,136.18,136.12,8.74]
["bitfinex","SOLUSD",1765214044450,20.95897306,136.18,136.1,21.77569068]
["bitfinex","SOLUSD",1765214044451,9.38994492,136.17,136.1,21.77569068]
["bitfinex","SOLUSD",1765214044648,13.03569068,136.15,136.1,8.74]
["bitfinex","SOLUSD",1765214044849,13.03569068,136.15,136.1,13.03569068]
["bitfinex","SOLUSD",1765214045028,0.58,136.14,136.1,13.73569068]
["bitfinex","SOLUSD",1765214045430,0.58,136.14,136.1,21.08312195]
["bitfinex","SOLUSD",1765214045631,7.92542904,136.14,136.1,13.73569068]
["bitfinex","SOLUSD",1765214045853,0.58,136.14,136.11,13.03569068]
["bitfinex","SOLUSD",1765214046047,0.58,136.14,136.09,8.04]
["bitfinex","SOLUSD",1765214046048,0.58,136.13,136.09,8.04]
["bitfinex","SOLUSD",1765214046350,0.58,136.13,136.09,21.77569068]
["bitfinex","SOLUSD",1765214046550,0.58,136.13,136.09,8.74]
["bitfinex","SOLUSD",1765214046749,0.58,136.13,136.09,21.07569068]
["bitfinex","SOLUSD",1765214047329,0.58,136.13,136.09,21.77569068]
["bitfinex","SOLUSD",1765214047759,7.92599656,136.13,136.09,29.12370878]
["bitfinex","SOLUSD",1765214048827,7.92599656,136.13,136.09,21.08370878]
["bitfinex","SOLUSD",1765214049057,7.92599656,136.13,136.08,29.34455468]
["bitfinex","SOLUSD",1765214049058,0.58,136.12,136.08,29.34455468]
["bitfinex","SOLUSD",1765214049240,0.58,136.12,136.08,13.73569068]
["bitfinex","SOLUSD",1765214049552,0.58,136.12,136.08,21.08394366]
["bitfinex","SOLUSD",1765214050553,7.92653382,136.12,136.09,13.03569068]
["bitfinex","SOLUSD",1765214051856,7.92653382,136.12,136.08,13.73569068]
["bitfinex","SOLUSD",1765214052355,7.92653382,136.12,136.08,21.08424828]
["bitfinex","SOLUSD",1765214053362,13.03569068,136.13,136.1,13.03569068]
["bitfinex","SOLUSD",1765214053363,7.34611993,136.13,136.1,13.03569068]
["bitfinex","SOLUSD",1765214053580,8.04,136.16,136.12,13.03569068]
["bitfinex","SOLUSD",1765214053736,7.92389896,136.17,136.14,13.03569068]
["bitfinex","SOLUSD",1765214053932,0.58,136.16,136.12,21.07569068]
["bitfinex","SOLUSD",1765214054645,0.58,136.16,136.12,21.77569068]
["bitfinex","SOLUSD",1765214055357,13.61569068,136.16,136.12,8.04]
["bitfinex","SOLUSD",1765214055656,13.61569068,136.16,136.09,30.04455468]
["bitfinex","SOLUSD",1765214055657,13.03569068,136.14,136.09,30.04455468]
["bitfinex","SOLUSD",1765214055955,20.38152759,136.14,136.09,37.39256076]
["bitfinex","SOLUSD",1765214056154,20.96152759,136.14,136.1,13.03569068]
["bitfinex","SOLUSD",1765214056373,20.96152759,136.14,136.1,13.73569068]
["bitfinex","SOLUSD",1765214056544,0.58,136.13,136.09,37.39256076]
["bitfinex","SOLUSD",1765214056739,21.07569068,136.16,136.11,13.03569068]
["bitfinex","SOLUSD",1765214056954,8.04,136.16,136.12,13.03569068]
["bitfinex","SOLUSD",1765214057154,8.62,136.16,136.12,13.03569068]
["bitfinex","SOLUSD",1765214057471,8.62,136.16,136.12,13.73569068]
["bitfinex","SOLUSD",1765214057659,0.58,136.15,136.12,13.03569068]
["bitfinex","SOLUSD",1765214057859,15.96430821,136.16,136.12,21.08206332]
["bitfinex","SOLUSD",1765214058046,15.38430821,136.16,136.13,13.73569068]
["bitfinex","SOLUSD",1765214058666,13.61569068,136.19,136.14,13.73569068]
["bitfinex","SOLUSD",1765214058860,8.62,136.19,136.15,13.73569068]
["bitfinex","SOLUSD",1765214059074,8.62,136.19,136.16,13.03569068]
["bitfinex","SOLUSD",1765214059075,8.04,136.19,136.16,13.03569068]
["bitfinex","SOLUSD",1765214059260,8.62,136.19,136.16,13.03569068]
["bitfinex","SOLUSD",1765214060361,15.96281023,136.19,136.15,21.08040201]
["bitfinex","SOLUSD",1765214061663,15.38281023,136.19,136.16,7.34427909]
["bitfinex","SOLUSD",1765214061863,15.38281023,136.19,136.16,8.01427909]
["bitfinex","SOLUSD",1765214062722,15.38281023,136.19,136.15,20.38032593]
["bitfinex","SOLUSD",1765214062893,15.38281023,136.19,136.11,7.34690251]
["bitfinex","SOLUSD",1765214062894,13.03569068,136.16,136.11,7.34690251]
["bitfinex","SOLUSD",1765214063183,13.03569068,136.16,136.11,21.05259319]
["bitfinex","SOLUSD",1765214063358,13.61569068,136.16,136.11,7.34690251]
["bitfinex","SOLUSD",1765214063562,13.61569068,136.16,136.12,0.67]
["bitfinex","SOLUSD",1765214064188,7.34484024,136.15,136.12,0.67]
["bitfinex","SOLUSD",1765214066060,7.92484024,136.15,136.11,13.03569068]
["bitfinex","SOLUSD",1765214066357,20.96053092,136.15,136.11,0.67]
["bitfinex","SOLUSD",1765214066569,20.96053092,136.15,136.11,13.70569068]
["bitfinex","SOLUSD",1765214067697,39.32263154,136.15,136.11,0.67]
["bitfinex","SOLUSD",1765214068168,20.96053092,136.15,136.11,8.01692129]
["bitfinex","SOLUSD",1765214068368,7.34484024,136.15,136.11,21.05261197]
["bitfinex","SOLUSD",1765214068594,7.34484024,136.15,136.12,0.67]
["bitfinex","SOLUSD",1765214069498,5.4393981,136.14,136.1,31.69626838]
["bitfinex","SOLUSD",1765214069690,4.85964719,136.13,136.08,75.13569068]
["bitfinex","SOLUSD",1765214069871,13.03569068,136.13,136.1,0.67]
["bitfinex","SOLUSD",1765214070067,13.61569068,136.13,136.09,0.67]
["bitfinex","SOLUSD",1765214070273,13.61569068,136.12,136.08,16.05845633]
["bitfinex","SOLUSD",1765214070676,13.61569068,136.12,136.09,0.67]
["bitfinex","SOLUSD",1765214070881,13.03569068,136.12,136.09,0.67]
["bitfinex","SOLUSD",1765214071290,21.65569068,136.13,136.09,8.01805334]
["bitfinex","SOLUSD",1765214071594,28.42200487,136.13,136.09,8.01805334]
["bitfinex","SOLUSD",1765214071797,28.42200487,136.13,136.09,7.34805334]
["bitfinex","SOLUSD",1765214071999,28.42200487,136.13,136.09,8.01805334]
["bitfinex","SOLUSD",1765214072379,28.42200487,136.13,136.09,13.70569068]
["bitfinex","SOLUSD",1765214072696,4.86488223,136.12,136.09,13.70569068]
["bitfinex","SOLUSD",1765214073191,28.42200487,136.13,136.1,0.67]
["bitfinex","SOLUSD",1765214073371,15.38631419,136.13,136.1,0.67]
["bitfinex","SOLUSD",1765214073574,7.34631419,136.13,136.1,8.01753691]
["bitfinex","SOLUSD",1765214073771,7.34631419,136.13,136.1,0.67]
["bitfinex","SOLUSD",1765214074503,7.34540017,136.14,136.1,21.05284517]
["bitfinex","SOLUSD",1765214074690,4.87286667,136.13,136.1,21.05284517]
["bitfinex","SOLUSD",1765214074884,21.65569068,136.15,136.12,13.03569068]
["bitfinex","SOLUSD",1765214074885,15.38503045,136.15,136.12,13.03569068]
["bitfinex","SOLUSD",1765214075208,4.87584086,136.14,136.12,13.03569068]
["bitfinex","SOLUSD",1765214075401,4.87584086,136.13,136.12,13.70569068]
["bitfinex","SOLUSD",1765214075904,4.87584086,136.13,136.12,8.016459]
["bitfinex","SOLUSD",1765214076391,4.87584086,136.13,136.12,21.05214968]
["bitfinex","SOLUSD",1765214076785,4.87584086,136.16,136.12,21.05214968]
["bitfinex","SOLUSD",1765214076989,4.87584086,136.15,136.13,13.70569068]
["bitfinex","SOLUSD",1765214077184,15.38399664,136.17,136.13,13.70569068]
["bitfinex","SOLUSD",1765214077185,4.87584086,136.14,136.13,13.70569068]
["bitfinex","SOLUSD",1765214077584,4.87584086,136.15,136.13,13.70569068]
["bitfinex","SOLUSD",1765214077807,7.34444843,136.16,136.13,13.70569068]
["bitfinex","SOLUSD",1765214078102,4.88861989,136.15,136.13,13.70569068]
["bitfinex","SOLUSD",1765214078297,7.34444843,136.16,136.13,13.70569068]
["bitfinex","SOLUSD",1765214078602,4.89402747,136.15,136.14,0.67]
["bitfinex","SOLUSD",1765214079106,4.89402747,136.15,136.13,0.67]
["bitfinex","SOLUSD",1765214079300,4.89408967,136.15,136.13,0.67]
["bitfinex","SOLUSD",1765214079504,7.34444843,136.16,136.13,0.67]
["bitfinex","SOLUSD",1765214079702,4.90028207,136.15,136.13,0.67]
["bitfinex","SOLUSD",1765214079885,7.34444843,136.16,136.13,0.67]
["bitfinex","SOLUSD",1765214080207,4.90021226,136.15,136.13,0.67]
["bitfinex","SOLUSD",1765214080397,7.34444843,136.16,136.13,0.67]
["bitfinex","SOLUSD",1765214080708,4.90840073,136.15,136.13,0.67]
["bitfinex","SOLUSD",1765214081004,7.34444843,136.16,136.13,0.67]
["bitfinex","SOLUSD",1765214081213,4.90800107,136.15,136.13,0.67]
["bitfinex","SOLUSD",1765214081414,4.91665964,136.14,136.13,0.67]
["bitfinex","SOLUSD",1765214084109,27.78095601,136.17,136.13,21.05161002]
["bitfinex","SOLUSD",1765214084110,7.34409461,136.17,136.13,21.05161002]
["bitfinex","SOLUSD",1765214084312,4.92831555,136.16,136.14,13.70569068]
["bitfinex","SOLUSD",1765214084521,4.92831555,136.15,136.14,13.03569068]
["bitfinex","SOLUSD",1765214084995,4.92831555,136.15,136.14,0.67]
["bitfinex","SOLUSD",1765214085390,4.92831555,136.15,136.14,8.01537975]
["bitfinex","SOLUSD",1765214085787,13.03569068,136.17,136.13,28.42145374]
["bitfinex","SOLUSD",1765214086013,4.93276997,136.16,136.14,0.67]
["bitfinex","SOLUSD",1765214086316,4.93276997,136.15,136.14,0.67]
["bitfinex","SOLUSD",1765214086495,4.93349905,136.15,136.14,0.67]
["bitfinex","SOLUSD",1765214087489,7.34437737,136.16,136.14,0.67]
["bitfinex","SOLUSD",1765214089496,7.34437737,136.16,136.13,8.71]
["bitfinex","SOLUSD",1765214090115,7.34437737,136.16,136.14,0.67]
["bitfinex","SOLUSD",1765214090498,7.34437737,136.16,136.13,8.01586191]
["bitfinex","SOLUSD",1765214090923,12.83627045,136.16,136.11,20.2985389]
["bitfinex","SOLUSD",1765214091228,4.93300896,136.15,136.12,0.67]
["bitfinex","SOLUSD",1765214091425,4.93362601,136.15,136.12,12.9282804]
["bitfinex","SOLUSD",1765214091927,4.93362601,136.15,136.13,0.71]
["bitfinex","SOLUSD",1765214092314,7.34437737,136.16,136.13,0.71]
["bitfinex","SOLUSD",1765214093128,31.1970225,136.16,136.12,0.71]
["bitfinex","SOLUSD",1765214093507,31.1970225,136.16,136.12,5.62189308]
["bitfinex","SOLUSD",1765214094716,33.74512942,136.16,136.12,12.25831159]
["bitfinex","SOLUSD",1765214094926,34.32512942,136.16,136.13,0.71]
["bitfinex","SOLUSD",1765214095113,33.74512942,136.16,136.13,0.71]
["bitfinex","SOLUSD",1765214096705,7.34396136,136.17,136.13,12.96759678]
["bitfinex","SOLUSD",1765214096914,7.34396136,136.17,136.13,0.71]
["bitfinex","SOLUSD",1765214097122,4.93633234,136.16,136.14,0.71]
["bitfinex","SOLUSD",1765214097316,4.93710056,136.16,136.14,0.71]
["bitfinex","SOLUSD",1765214097511,4.93710056,136.16,136.13,0.71]
["bitfinex","SOLUSD",1765214098417,4.93710056,136.16,136.13,8.05574468]
["bitfinex","SOLUSD",1765214098624,4.93710056,136.16,136.14,0.71]
["bitfinex","SOLUSD",1765214098817,12.2814801,136.16,136.14,0.71]
["bitfinex","SOLUSD",1765214100915,12.28145146,136.16,136.14,0.71]
["bitfinex","SOLUSD",1765214101208,4.93710056,136.16,136.14,0.71]
["bitfinex","SOLUSD",1765214101408,4.93710056,136.17,136.14,12.96727099]
["bitfinex","SOLUSD",1765214101609,12.28098862,136.17,136.14,8.05537791]
["bitfinex","SOLUSD",1765214101920,4.93710056,136.17,136.15,0.71]
["bitfinex","SOLUSD",1765214102115,12.28091123,136.17,136.13,4.91189308]
["bitfinex","SOLUSD",1765214102318,4.91189308,136.15,136.11,0.71]
["bitfinex","SOLUSD",1765214102516,4.91189308,136.12,136.05,0.71]
["bitfinex","SOLUSD",1765214102726,4.93747608,136.14,136.06,8.05935658]
["bitfinex","SOLUSD",1765214102727,4.91189308,136.09,136.06,8.05935658]
["bitfinex","SOLUSD",1765214102937,4.93747608,136.1,136.07,8.25901522]
["bitfinex","SOLUSD",1765214103111,8.04,136.11,136.08,0.71]
["bitfinex","SOLUSD",1765214103315,25.23681239,136.11,136.07,7.54901522]
["bitfinex","SOLUSD",1765214103640,20.8790109,136.11,136.07,8.25901522]
["bitfinex","SOLUSD",1765214103816,4.91189308,136.1,136.07,8.25901522]
["bitfinex","SOLUSD",1765214104510,12.95189308,136.11,136.08,0.71]
["bitfinex","SOLUSD",1765214104718,11.18661634,136.11,136.08,0.71]
["bitfinex","SOLUSD",1765214104914,11.18661634,136.11,136.08,8.05853709]
["bitfinex","SOLUSD",1765214105114,8.04,136.11,136.09,0.71]
["bitfinex","SOLUSD",1765214105338,8.08001495,136.12,136.09,0.71]
["bitfinex","SOLUSD",1765214106038,4.93339861,136.11,136.09,0.71]
["bitfinex","SOLUSD",1765214106236,8.08001495,136.12,136.09,0.71]
["bitfinex","SOLUSD",1765214106834,4.93339861,136.12,136.09,11.20447123]
["bitfinex","SOLUSD",1765214107137,12.97339861,136.13,136.09,11.20447123]
["bitfinex","SOLUSD",1765214107332,4.93339861,136.13,136.1,3.85661634]
["bitfinex","SOLUSD",1765214107538,3.14661634,136.13,136.1,0.71]
["bitfinex","SOLUSD",1765214107756,8.65944839,136.13,136.09,7.34785489]
["bitfinex","SOLUSD",1765214107932,8.07944839,136.13,136.1,0.71]
["bitfinex","SOLUSD",1765214108234,8.65944839,136.13,136.1,0.71]
["bitfinex","SOLUSD",1765214108438,4.93283205,136.13,136.1,0.71]
["bitfinex","SOLUSD",1765214109135,12.27884575,136.13,136.1,0.71]
["bitfinex","SOLUSD",1765214110244,4.93283205,136.13,136.1,8.05740847]
["bitfinex","SOLUSD",1765214110443,7.34559462,136.14,136.1,11.20402481]
["bitfinex","SOLUSD",1765214110735,7.34377248,136.17,136.13,3.14661634]
["bitfinex","SOLUSD",1765214110942,8.66441999,136.16,136.11,3.85661634]
["bitfinex","SOLUSD",1765214111316,7.34484024,136.15,136.12,0.71]
["bitfinex","SOLUSD",1765214111517,7.34484024,136.15,136.12,3.85661634]
["bitfinex","SOLUSD",1765214111840,7.34484024,136.15,136.12,0.71]
["bitfinex","SOLUSD",1765214112418,7.34484024,136.15,136.1,3.14661634]
["bitfinex","SOLUSD",1765214112419,0.58,136.14,136.1,3.14661634]
["bitfinex","SOLUSD",1765214112635,0.58,136.14,136.1,3.85661634]
["bitfinex","SOLUSD",1765214113048,5.51690989,136.14,136.11,0.71]
["bitfinex","SOLUSD",1765214113220,7.34591934,136.13,136.09,19.24469044]
["bitfinex","SOLUSD",1765214113424,7.34591934,136.13,136.1,0.71]
["bitfinex","SOLUSD",1765214113627,7.34591934,136.13,136.1,3.85661634]
["bitfinex","SOLUSD",1765214114236,12.28241544,136.14,136.11,0.71]
["bitfinex","SOLUSD",1765214114638,12.28241544,136.14,136.11,3.85661634]
["bitfinex","SOLUSD",1765214115031,12.28241544,136.14,136.12,0.71]
["bitfinex","SOLUSD",1765214115545,15.3849071,136.15,136.12,3.85661634]
["bitfinex","SOLUSD",1765214115744,7.3449071,136.15,136.12,3.85661634]
["bitfinex","SOLUSD",1765214115948,7.3449071,136.15,136.12,0.71]
["bitfinex","SOLUSD",1765214116125,12.28180536,136.15,136.12,0.71]
["bitfinex","SOLUSD",1765214116936,4.93689826,136.15,136.12,8.05626687]
["bitfinex","SOLUSD",1765214117148,4.93689826,136.15,136.12,11.20288321]
["bitfinex","SOLUSD",1765214117149,12.28180544,136.15,136.12,11.20288321]
["bitfinex","SOLUSD",1765214117349,7.34490718,136.15,136.13,0.71]
["bitfinex","SOLUSD",1765214117550,12.28175171,136.16,136.13,0.71]
["bitfinex","SOLUSD",1765214119933,4.93722993,136.16,136.13,3.85661634]
["bitfinex","SOLUSD",1765214120137,4.93722993,136.17,136.15,3.14661634]
["bitfinex","SOLUSD",1765214120351,7.34299288,136.19,136.16,3.85661634]
["bitfinex","SOLUSD",1765214120533,7.34299288,136.19,136.16,0.71]
["bitfinex","SOLUSD",1765214120854,12.28152549,136.19,136.17,0.71]
["bitfinex","SOLUSD",1765214121052,7.34299288,136.19,136.17,0.71]
["bitfinex","SOLUSD",1765214121253,4.93691746,136.2,136.17,0.71]
["bitfinex","SOLUSD",1765214121446,12.27922354,136.2,136.17,0.71]
["bitfinex","SOLUSD",1765214121756,12.27922354,136.2,136.16,3.14661634]
["bitfinex","SOLUSD",1765214121757,16.00583988,136.2,136.16,0.65]
["bitfinex","SOLUSD",1765214121942,11.06892242,136.2,136.16,0.65]
["bitfinex","SOLUSD",1765214122336,28.84428218,136.2,136.16,0.65]
["bitfinex","SOLUSD",1765214122652,3.14661634,136.19,136.16,0.65]
["bitfinex","SOLUSD",1765214123241,7.3432222,136.18,136.16,0.65]
["bitfinex","SOLUSD",1765214123436,11.06983854,136.18,136.14,0.65]
["bitfinex","SOLUSD",1765214123752,10.48983854,136.18,136.13,10.49248086]
["bitfinex","SOLUSD",1765214124057,10.48983854,136.18,136.15,0.65]
["bitfinex","SOLUSD",1765214124259,7.3432222,136.18,136.15,0.65]
["bitfinex","SOLUSD",1765214125240,7.3432222,136.18,136.15,3.79661634]
["bitfinex","SOLUSD",1765214125441,7.3432222,136.18,136.16,0.65]
["bitfinex","SOLUSD",1765214126241,7.3432222,136.18,136.15,0.65]
["bitfinex","SOLUSD",1765214127757,15.38291539,136.19,136.15,11.14136048]
["bitfinex","SOLUSD",1765214127933,15.38291539,136.19,136.16,0.65]
["bitfinex","SOLUSD",1765214133665,3.72661634,136.18,136.13,0.65]
["bitfinex","SOLUSD",1765214133869,3.14661634,136.15,136.1,3.79661634]
["bitfinex","SOLUSD",1765214134164,3.14661634,136.13,136.08,18.53506745]
["bitfinex","SOLUSD",1765214134468,3.14661634,136.12,136.09,0.65]
["bitfinex","SOLUSD",1765214134649,3.72661634,136.12,136.08,8.69]
["bitfinex","SOLUSD",1765214134851,3.72661634,136.12,136.08,8.04]
["bitfinex","SOLUSD",1765214135047,8.04,136.13,136.09,0.65]
["bitfinex","SOLUSD",1765214135262,11.76661634,136.13,136.09,0.65]
["bitfinex","SOLUSD",1765214135666,18.53278921,136.13,136.09,7.9980126]
["bitfinex","SOLUSD",1765214135868,18.53278921,136.13,136.09,11.14462894]
["bitfinex","SOLUSD",1765214136176,19.11278921,136.13,136.09,0.65]
["bitfinex","SOLUSD",1765214136342,3.14661634,136.11,136.07,0.2]
["bitfinex","SOLUSD",1765214136545,3.72661634,136.1,136.07,0.2]
["bitfinex","SOLUSD",1765214136741,3.14661634,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765214137175,3.72661634,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765214137372,28.84542526,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765214137740,36.19404371,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765214139166,23.65748245,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765214139365,7.34861845,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765214139571,10.49523479,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765214141257,19.88517971,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765214141452,39.34066005,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765214141663,44.22295648,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765214142361,36.19404371,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765214144542,26.80409879,136.08,136.07,0.2]
["bitfinex","SOLUSD",1765214145342,7.34842713,136.09,136.07,0.2]
["bitfinex","SOLUSD",1765214145542,7.34842713,136.09,136.07,0.85]
["bitfinex","SOLUSD",1765214145971,7.34842713,136.09,136.08,0.65]
["bitfinex","SOLUSD",1765214146671,15.38775692,136.1,136.08,0.65]
["bitfinex","SOLUSD",1765214148181,15.38775692,136.1,136.07,0.2]
["bitfinex","SOLUSD",1765214148349,15.38775692,136.1,136.07,0.85]
["bitfinex","SOLUSD",1765214148551,15.38775692,136.1,136.08,0.65]
["bitfinex","SOLUSD",1765214149156,8.04,136.1,136.08,0.65]
["bitfinex","SOLUSD",1765214151579,7.34721594,136.11,136.08,0.65]
["bitfinex","SOLUSD",1765214152562,7.34721594,136.11,136.08,15.49066884]
["bitfinex","SOLUSD",1765214152800,7.49207564,136.1,136.07,0.2]
["bitfinex","SOLUSD",1765214152982,7.34807847,136.09,136.07,0.91]
["bitfinex","SOLUSD",1765214154180,8.06,136.1,136.08,8.20207564]
["bitfinex","SOLUSD",1765214154381,7.346459,136.12,136.08,8.20207564]
["bitfinex","SOLUSD",1765214154682,7.346459,136.12,136.09,0.71]
["bitfinex","SOLUSD",1765214155561,15.40603297,136.13,136.1,7.49207564]
["bitfinex","SOLUSD",1765214156182,15.40603297,136.13,136.11,0.71]
["bitfinex","SOLUSD",1765214156757,7.34556099,136.14,136.11,0.71]
["bitfinex","SOLUSD",1765214157377,8.06,136.15,136.11,15.54902051]
["bitfinex","SOLUSD",1765214157883,8.06,136.15,136.12,0.71]
["bitfinex","SOLUSD",1765214158388,7.34380617,136.17,136.13,7.49207564]
["bitfinex","SOLUSD",1765214158560,15.40380617,136.17,136.14,0.71]
["bitfinex","SOLUSD",1765214160362,15.40380617,136.17,136.14,8.20207564]
["bitfinex","SOLUSD",1765214160492,15.40380617,136.17,136.15,0.68]
["bitfinex","SOLUSD",1765214162295,7.34345229,136.18,136.15,0.68]
["bitfinex","SOLUSD",1765214163991,7.34345229,136.18,136.15,8.17207564]
["bitfinex","SOLUSD",1765214164187,15.38284691,136.19,136.15,15.51689626]
["bitfinex","SOLUSD",1765214164391,15.38284691,136.19,136.16,0.68]
["bitfinex","SOLUSD",1765214164586,22.87492255,136.19,136.16,0.68]
["bitfinex","SOLUSD",1765214164788,23.45492255,136.19,136.14,7.49207564]
["bitfinex","SOLUSD",1765214164994,23.45492255,136.19,136.14,8.17207564]
["bitfinex","SOLUSD",1765214165198,23.45492255,136.19,136.15,0.68]
["bitfinex","SOLUSD",1765214165584,7.49207564,136.18,136.15,0.68]
["bitfinex","SOLUSD",1765214165776,15.53207564,136.17,136.12,7.49207564]
["bitfinex","SOLUSD",1765214165979,7.49207564,136.15,136.11,0.68]
["bitfinex","SOLUSD",1765214166283,15.53207564,136.15,136.11,0.68]
["bitfinex","SOLUSD",1765214166488,15.53207564,136.15,136.12,0.68]
["bitfinex","SOLUSD",1765214166692,12.95381549,136.15,136.12,0.68]
["bitfinex","SOLUSD",1765214167073,8.04,136.18,136.14,4.91381549]
["bitfinex","SOLUSD",1765214167382,8.04,136.18,136.15,0.68]
["bitfinex","SOLUSD",1765214167569,15.38340551,136.18,136.15,0.68]
["bitfinex","SOLUSD",1765214167970,15.38340551,136.18,136.15,12.93855219]
["bitfinex","SOLUSD",1765214167971,8.04,136.18,136.15,12.93855219]
["bitfinex","SOLUSD",1765214168405,7.34308628,136.19,136.16,0.68]
["bitfinex","SOLUSD",1765214168897,7.34308628,136.19,136.16,5.59381549]
["bitfinex","SOLUSD",1765214169200,15.38232154,136.2,136.16,5.59381549]
["bitfinex","SOLUSD",1765214169399,38.65149679,136.2,136.15,12.25855219]
["bitfinex","SOLUSD",1765214169602,15.38232154,136.2,136.16,5.59381549]
["bitfinex","SOLUSD",1765214169981,15.38232154,136.2,136.17,0.68]
["bitfinex","SOLUSD",1765214170908,5.49381549,136.19,136.14,5.59381549]
["bitfinex","SOLUSD",1765214171200,4.91381549,136.18,136.14,0.68]
["bitfinex","SOLUSD",1765214171403,4.91381549,136.16,136.12,8.04]
["bitfinex","SOLUSD",1765214171610,7.34484024,136.15,136.11,29.24946803]
["bitfinex","SOLUSD",1765214171813,7.34484024,136.15,136.12,0.68]
["bitfinex","SOLUSD",1765214172007,7.34484024,136.15,136.12,5.59381549]
["bitfinex","SOLUSD",1765214172206,7.34484024,136.15,136.12,0.68]
["bitfinex","SOLUSD",1765214174904,7.34484024,136.15,136.12,5.59381549]
["bitfinex","SOLUSD",1765214175604,12.25811631,136.16,136.12,0.68]
["bitfinex","SOLUSD",1765214178517,7.34430082,136.16,136.12,12.94020946]
["bitfinex","SOLUSD",1765214178721,7.34430082,136.16,136.13,0.68]
["bitfinex","SOLUSD",1765214180904,12.25777077,136.17,136.13,8.02590572]
["bitfinex","SOLUSD",1765214181202,20.29777077,136.17,136.13,8.02590572]
["bitfinex","SOLUSD",1765214181432,20.29777077,136.17,136.14,0.71]
["bitfinex","SOLUSD",1765214181611,15.38395528,136.17,136.14,0.71]
["bitfinex","SOLUSD",1765214186922,7.3431706,136.19,136.15,12.25865573]
["bitfinex","SOLUSD",1765214187311,7.3431706,136.19,136.16,5.62381549]
["bitfinex","SOLUSD",1765214187812,7.3431706,136.19,136.17,0.71]
["bitfinex","SOLUSD",1765214188211,7.3421439,136.2,136.17,0.71]
["bitfinex","SOLUSD",1765214190539,12.25595939,136.2,136.17,0.71]
["bitfinex","SOLUSD",1765214192535,7.3421439,136.2,136.17,0.71]
["bitfinex","SOLUSD",1765214192849,12.24996292,136.2,136.17,0.71]
["bitfinex","SOLUSD",1765214193731,7.3421439,136.2,136.17,0.71]
["bitfinex","SOLUSD",1765214194335,7.34075233,136.23,136.19,4.91381549]
["bitfinex","SOLUSD",1765214194576,4.91381549,136.24,136.21,4.91381549]
["bitfinex","SOLUSD",1765214194577,4.9136214,136.24,136.21,4.91381549]
["bitfinex","SOLUSD",1765214194846,24.47890955,136.27,136.21,4.91381549]
["bitfinex","SOLUSD",1765214194847,9.82743689,136.26,136.22,0.71]
["bitfinex","SOLUSD",1765214195440,9.82743689,136.26,136.22,5.62381549]
["bitfinex","SOLUSD",1765214195639,7.33944954,136.25,136.22,5.62381549]
["bitfinex","SOLUSD",1765214195833,12.25307094,136.25,136.23,0.71]
["bitfinex","SOLUSD",1765214196035,7.33944954,136.25,136.23,0.71]
["bitfinex","SOLUSD",1765214197719,7.3389109,136.26,136.23,0.71]
["bitfinex","SOLUSD",1765214199132,15.3785957,136.27,136.23,12.96433453]
["bitfinex","SOLUSD",1765214199536,15.3785957,136.27,136.24,0.71]
["bitfinex","SOLUSD",1765214200661,8.04,136.27,136.24,12.96367009]
["bitfinex","SOLUSD",1765214200858,15.95838587,136.27,136.2,34.66342956]
["bitfinex","SOLUSD",1765214201159,5.49381549,136.26,136.21,5.62381549]
["bitfinex","SOLUSD",1765214201556,0.58,136.25,136.21,5.62381549]
["bitfinex","SOLUSD",1765214201931,5.49381549,136.25,136.21,0.71]
["bitfinex","SOLUSD",1765214202130,12.95381549,136.24,136.19,4.91381549]
["bitfinex","SOLUSD",1765214202353,12.95381549,136.24,136.21,0.71]
["bitfinex","SOLUSD",1765214202660,8.04,136.26,136.21,5.62381549]
["bitfinex","SOLUSD",1765214202964,15.3789109,136.26,136.22,4.91381549]
["bitfinex","SOLUSD",1765214203180,15.3789109,136.26,136.23,4.91381549]
["bitfinex","SOLUSD",1765214203466,15.3789109,136.26,136.23,5.62381549]
["bitfinex","SOLUSD",1765214203633,15.3789109,136.26,136.24,0.71]
["bitfinex","SOLUSD",1765214203834,8.04,136.26,136.24,0.71]
["bitfinex","SOLUSD",1765214204662,13.05381549,136.28,136.24,0.71]
["bitfinex","SOLUSD",1765214204836,15.47797962,136.28,136.24,12.9635558]
["bitfinex","SOLUSD",1765214205034,15.47797962,136.28,136.25,4.91381549]
["bitfinex","SOLUSD",1765214205235,7.43797962,136.28,136.26,0.71]
["bitfinex","SOLUSD",1765214205434,7.43797962,136.28,136.24,7.33974031]
["bitfinex","SOLUSD",1765214205736,7.43797962,136.28,136.25,0.71]
["bitfinex","SOLUSD",1765214206349,0.1,136.28,136.25,8.04929138]
["bitfinex","SOLUSD",1765214207152,0.1,136.28,136.26,0.71]
["bitfinex","SOLUSD",1765214208462,0.1,136.28,136.26,8.04886292]
["bitfinex","SOLUSD",1765214208672,0.1,136.28,136.26,0.71]
["bitfinex","SOLUSD",1765214210392,0.1,136.28,136.24,5.62381549]
["bitfinex","SOLUSD",1765214210560,5.59381549,136.28,136.24,0.71]
["bitfinex","SOLUSD",1765214211088,5.59381549,136.28,136.24,5.62381549]
["bitfinex","SOLUSD",1765214211258,0.68,136.28,136.24,5.62381549]
["bitfinex","SOLUSD",1765214211458,0.68,136.28,136.25,0.69]
["bitfinex","SOLUSD",1765214211757,7.33837234,136.27,136.25,0.69]
["bitfinex","SOLUSD",1765214212924,7.33837234,136.27,136.23,4.91381549]
["bitfinex","SOLUSD",1765214213059,7.33837234,136.27,136.21,18.3531962]
["bitfinex","SOLUSD",1765214213060,5.49381549,136.26,136.22,5.60381549]
["bitfinex","SOLUSD",1765214213459,5.49381549,136.26,136.23,0.69]
["bitfinex","SOLUSD",1765214214254,4.91381549,136.26,136.23,0.69]
["bitfinex","SOLUSD",1765214214460,4.91381549,136.24,136.18,8.03286331]
["bitfinex","SOLUSD",1765214214768,4.91381549,136.24,136.17,18.35885039]
["bitfinex","SOLUSD",1765214214769,4.91381549,136.21,136.17,7.34352146]
["bitfinex","SOLUSD",1765214214971,12.25566801,136.21,136.18,0.69]
["bitfinex","SOLUSD",1765214215355,12.83566801,136.21,136.17,8.03352146]
["bitfinex","SOLUSD",1765214215662,5.49381549,136.2,136.16,0.69]
["bitfinex","SOLUSD",1765214216267,4.91381549,136.19,136.15,8.04]
["bitfinex","SOLUSD",1765214216589,4.91381549,136.19,136.16,0.69]
["bitfinex","SOLUSD",1765214216978,7.3432222,136.18,136.16,0.69]
["bitfinex","SOLUSD",1765214217378,7.3432222,136.18,136.14,12.948996]
["bitfinex","SOLUSD",1765214217579,7.3432222,136.18,136.15,0.69]
["bitfinex","SOLUSD",1765214220389,12.2561489,136.2,136.15,12.94845195]
["bitfinex","SOLUSD",1765214220574,12.95381549,136.21,136.16,4.91381549]
["bitfinex","SOLUSD",1765214220774,12.95381549,136.21,136.16,5.61381549]
["bitfinex","SOLUSD",1765214220974,12.95381549,136.21,136.17,0.7]
["bitfinex","SOLUSD",1765214221192,8.04,136.21,136.17,5.61381549]
["bitfinex","SOLUSD",1765214221385,7.34072547,136.23,136.18,4.91381549]
["bitfinex","SOLUSD",1765214221583,12.25454096,136.23,136.18,5.61381549]
["bitfinex","SOLUSD",1765214221781,12.25542036,136.21,136.17,0.7]
["bitfinex","SOLUSD",1765214222290,20.29542036,136.21,136.17,8.04371744]
["bitfinex","SOLUSD",1765214222499,20.29441146,136.23,136.18,4.91381549]
["bitfinex","SOLUSD",1765214222684,15.38059597,136.23,136.19,4.91381549]
["bitfinex","SOLUSD",1765214222871,8.04,136.23,136.2,0.7]
["bitfinex","SOLUSD",1765214223076,8.04,136.23,136.2,5.61381549]
["bitfinex","SOLUSD",1765214223276,15.38065159,136.23,136.2,0.7]
["bitfinex","SOLUSD",1765214224278,7.33975339,136.25,136.21,4.91381549]
["bitfinex","SOLUSD",1765214224688,12.25286303,136.26,136.22,0.7]
["bitfinex","SOLUSD",1765214224891,7.33904754,136.26,136.22,5.61381549]
["bitfinex","SOLUSD",1765214225396,7.33904754,136.26,136.23,0.7]
["bitfinex","SOLUSD",1765214228083,7.33849865,136.27,136.24,3.13923375]
["bitfinex","SOLUSD",1765214228519,0.1,136.28,136.25,3.83923375]
["bitfinex","SOLUSD",1765214228804,0.1,136.28,136.26,0.7]
["bitfinex","SOLUSD",1765214229303,0.1,136.28,136.22,3.13923375]
["bitfinex","SOLUSD",1765214229304,11.17923375,136.27,136.22,3.13923375]
["bitfinex","SOLUSD",1765214229486,11.17923375,136.27,136.22,3.83923375]
["bitfinex","SOLUSD",1765214229687,11.17923375,136.27,136.22,0.7]
["bitfinex","SOLUSD",1765214229688,3.71923375,136.26,136.22,0.7]
["bitfinex","SOLUSD",1765214230579,11.17923375,136.27,136.22,11.18017225]
["bitfinex","SOLUSD",1765214230793,11.17923375,136.27,136.23,7.3404777]
["bitfinex","SOLUSD",1765214231000,18.51789837,136.27,136.23,8.0404777]
["bitfinex","SOLUSD",1765214231205,18.51789837,136.27,136.24,0.7]
["bitfinex","SOLUSD",1765214231391,18.51789837,136.27,136.22,3.13923375]
["bitfinex","SOLUSD",1765214231600,18.51789837,136.27,136.23,0.7]
["bitfinex","SOLUSD",1765214231808,36.86382924,136.27,136.23,0.7]
["bitfinex","SOLUSD",1765214232385,18.51789837,136.27,136.23,8.04052318]
["bitfinex","SOLUSD",1765214232586,8.04,136.27,136.24,3.83923375]
["bitfinex","SOLUSD",1765214232783,7.43798364,136.28,136.24,3.83923375]
["bitfinex","SOLUSD",1765214233119,7.43798364,136.28,136.25,0.7]
["bitfinex","SOLUSD",1765214233473,7.43798364,136.28,136.26,3.13923375]
["bitfinex","SOLUSD",1765214233474,0.1,136.28,136.26,3.13923375]
["bitfinex","SOLUSD",1765214233897,0.1,136.28,136.27,0.7]
["bitfinex","SOLUSD",1765214234297,0.1,136.29,136.27,3.83923375]
["bitfinex","SOLUSD",1765214234498,0.1,136.29,136.28,3.13923375]
["bitfinex","SOLUSD",1765214234708,0.1,136.29,136.28,3.83923375]
["bitfinex","SOLUSD",1765214235078,0.1,136.3,136.29,7.33729547]
["bitfinex","SOLUSD",1765214235276,0.1,136.3,136.29,11.17652922]
["bitfinex","SOLUSD",1765214235886,0.1,136.3,136.29,14.31576297]
["bitfinex","SOLUSD",1765214236105,0.1,136.3,136.29,32.54340914]
["bitfinex","SOLUSD",1765214236995,0.1,136.3,136.29,27.48539322]
["bitfinex","SOLUSD",1765214237801,0.1,136.3,136.29,39.43457189]
["bitfinex","SOLUSD",1765214238102,0.1,136.3,136.29,23.12570789]
["bitfinex","SOLUSD",1765214238803,0.1,136.31,136.3,25.11880892]
["bitfinex","SOLUSD",1765214238982,0.1,136.31,136.3,36.99804267]
["bitfinex","SOLUSD",1765214239177,0.1,136.31,136.3,44.33479982]
["bitfinex","SOLUSD",1765214239396,0.1,136.32,136.3,90.12593582]
["bitfinex","SOLUSD",1765214239585,0.1,136.32,136.31,12.64917867]
["bitfinex","SOLUSD",1765214241204,1e-08,136.32,136.31,19.98539758]
["bitfinex","SOLUSD",1765214241509,1e-08,136.33,136.32,25.11880892]
["bitfinex","SOLUSD",1765214241687,1e-08,136.33,136.32,28.91804267]
["bitfinex","SOLUSD",1765214242095,1e-08,136.33,136.32,31.85436126]
["bitfinex","SOLUSD",1765214242297,1e-08,136.33,136.32,39.19004201]
["bitfinex","SOLUSD",1765214242505,1e-08,136.33,136.32,36.25372342]
["bitfinex","SOLUSD",1765214244112,1e-08,136.33,136.32,27.4437785]
["bitfinex","SOLUSD",1765214244306,1e-08,136.33,136.32,23.64454475]
["bitfinex","SOLUSD",1765214244487,1e-08,136.33,136.32,24.30454475]
["bitfinex","SOLUSD",1765214244806,1e-08,136.33,136.32,7.33568075]
["bitfinex","SOLUSD",1765214245011,1e-08,136.33,136.32,11.1349145]
["bitfinex","SOLUSD",1765214246092,1e-08,136.33,136.32,10.4749145]
["bitfinex","SOLUSD",1765214246310,1e-08,136.33,136.32,11.1349145]
["bitfinex","SOLUSD",1765214250304,1e-08,136.33,136.32,19.94485942]
["bitfinex","SOLUSD",1765214253507,1e-08,136.33,136.31,8.04]
["bitfinex","SOLUSD",1765214253702,1e-08,136.33,136.32,10.4749145]
["bitfinex","SOLUSD",1765214254214,1e-08,136.33,136.31,8.7]
["bitfinex","SOLUSD",1765214254215,1e-08,136.33,136.31,18.51526487]
["bitfinex","SOLUSD",1765214254806,0.72,136.32,136.27,0.66]
["bitfinex","SOLUSD",1765214255006,0.72,136.32,136.28,3.13923375]
["bitfinex","SOLUSD",1765214255211,0.72,136.32,136.27,11.13713679]
["bitfinex","SOLUSD",1765214255434,0.72,136.32,136.28,7.33772706]
["bitfinex","SOLUSD",1765214255818,0.72,136.32,136.27,10.47750673]
["bitfinex","SOLUSD",1765214256023,0.72,136.32,136.27,3.13923375]
["bitfinex","SOLUSD",1765214256213,0.72,136.32,136.27,19.44809775]
["bitfinex","SOLUSD",1765214256408,0.72,136.32,136.27,3.13923375]
["bitfinex","SOLUSD",1765214256827,10.47545266,136.31,136.26,10.47793376]
["bitfinex","SOLUSD",1765214257052,3.13923375,136.3,136.25,3.13923375]
["bitfinex","SOLUSD",1765214257346,3.13923375,136.29,136.24,26.7878931]
["bitfinex","SOLUSD",1765214257544,0.72,136.29,136.25,10.47846856]
["bitfinex","SOLUSD",1765214257835,0.72,136.28,136.25,10.47846856]
["bitfinex","SOLUSD",1765214258532,3.85923375,136.28,136.23,18.51940573]
["bitfinex","SOLUSD",1765214258704,0.72,136.28,136.24,3.13923375]
["bitfinex","SOLUSD",1765214258910,8.05825662,136.28,136.24,3.13923375]
["bitfinex","SOLUSD",1765214260237,8.05825662,136.28,136.24,11.13920564]
["bitfinex","SOLUSD",1765214263048,3.13923375,136.26,136.21,10.48049433]
["bitfinex","SOLUSD",1765214263216,3.13923375,136.26,136.21,11.14049433]
["bitfinex","SOLUSD",1765214263419,0.72,136.25,136.21,11.14049433]
["bitfinex","SOLUSD",1765214263745,0.72,136.25,136.22,7.34092498]
["bitfinex","SOLUSD",1765214264851,0.72,136.28,136.24,3.13923375]
["bitfinex","SOLUSD",1765214265822,0.72,136.28,136.24,3.79923375]
["bitfinex","SOLUSD",1765214266037,8.05812615,136.28,136.24,11.1392217]
["bitfinex","SOLUSD",1765214266447,11.1973599,136.28,136.24,0.66]
["bitfinex","SOLUSD",1765214266632,10.4773599,136.28,136.24,0.66]
["bitfinex","SOLUSD",1765214266827,0.72,136.27,136.23,26.78842623]
["bitfinex","SOLUSD",1765214267021,0.72,136.27,136.23,27.44842623]
["bitfinex","SOLUSD",1765214267451,0.72,136.27,136.24,7.33997707]
["bitfinex","SOLUSD",1765214268834,0.72,136.27,136.24,10.47921082]
["bitfinex","SOLUSD",1765214269142,8.0584715,136.27,136.24,7.33997707]
["bitfinex","SOLUSD",1765214269344,8.0584715,136.27,136.23,7.34034488]
["bitfinex","SOLUSD",1765214269544,3.85923375,136.26,136.21,26.78937885]
["bitfinex","SOLUSD",1765214269715,3.85923375,136.26,136.21,27.44937885]
["bitfinex","SOLUSD",1765214269919,0.72,136.25,136.22,7.34101563]
["bitfinex","SOLUSD",1765214270149,8.05802257,136.28,136.23,10.4797394]
["bitfinex","SOLUSD",1765214270465,11.19725632,136.28,136.23,11.1397394]
["bitfinex","SOLUSD",1765214270624,0.72,136.27,136.23,11.1397394]
["bitfinex","SOLUSD",1765214271850,7.33839642,136.27,136.24,0.68]
["bitfinex","SOLUSD",1765214272549,7.98839642,136.27,136.23,11.1597394]
["bitfinex","SOLUSD",1765214273750,7.98839642,136.27,136.24,3.13923375]
["bitfinex","SOLUSD",1765214274150,7.98839642,136.27,136.23,11.1597394]
["bitfinex","SOLUSD",1765214276145,10.47763017,136.27,136.22,10.48007543]
["bitfinex","SOLUSD",1765214276327,0.65,136.26,136.22,10.48007543]
["bitfinex","SOLUSD",1765214276528,0.65,136.26,136.22,11.16007543]
["bitfinex","SOLUSD",1765214277154,10.47763017,136.27,136.23,8.02048587]
["bitfinex","SOLUSD",1765214277450,11.12763017,136.27,136.23,8.02048587]
["bitfinex","SOLUSD",1765214278446,7.33839642,136.27,136.24,0.68]
["bitfinex","SOLUSD",1765214278748,7.98839642,136.27,136.23,3.81923375]
["bitfinex","SOLUSD",1765214278933,0.65,136.26,136.22,7.34106592]
["bitfinex","SOLUSD",1765214279133,0.65,136.26,136.22,11.16029967]
["bitfinex","SOLUSD",1765214280045,11.12818085,136.26,136.22,11.19029967]
["bitfinex","SOLUSD",1765214280250,11.12818085,136.26,136.22,0.71]
["bitfinex","SOLUSD",1765214280474,11.12818085,136.26,136.22,3.84923375]
["bitfinex","SOLUSD",1765214280755,7.9889471,136.26,136.22,3.84923375]
["bitfinex","SOLUSD",1765214281048,11.12818085,136.26,136.22,0.71]
["bitfinex","SOLUSD",1765214281235,11.12818085,136.26,136.2,15.38191303]
["bitfinex","SOLUSD",1765214281236,0.71,136.25,136.2,15.38191303]
["bitfinex","SOLUSD",1765214281429,3.13923375,136.24,136.19,20.15809775]
["bitfinex","SOLUSD",1765214281632,3.84923375,136.24,136.2,0.71]
["bitfinex","SOLUSD",1765214282150,7.34052704,136.23,136.2,0.71]
["bitfinex","SOLUSD",1765214282649,3.84923375,136.22,136.18,0.2]
["bitfinex","SOLUSD",1765214283035,0.71,136.21,136.18,0.2]
["bitfinex","SOLUSD",1765214284135,0.71,136.21,136.18,0.91]
["bitfinex","SOLUSD",1765214284743,11.19091406,136.21,136.18,0.2]
["bitfinex","SOLUSD",1765214284942,3.13923375,136.2,136.18,0.2]
["bitfinex","SOLUSD",1765214285142,3.84923375,136.2,136.18,0.2]
["bitfinex","SOLUSD",1765214285334,0.71,136.19,136.18,0.2]
["bitfinex","SOLUSD",1765214285936,3.13923375,136.2,136.18,0.2]
["bitfinex","SOLUSD",1765214286154,3.84923375,136.2,136.18,0.2]
["bitfinex","SOLUSD",1765214286758,5.6209589,136.19,136.18,0.2]
["bitfinex","SOLUSD",1765214287056,7.3424242,136.2,136.18,0.91]
["bitfinex","SOLUSD",1765214287355,7.3424242,136.2,136.18,0.2]
["bitfinex","SOLUSD",1765214287763,12.9509589,136.22,136.18,0.91]
["bitfinex","SOLUSD",1765214288059,0.71,136.23,136.18,0.91]
["bitfinex","SOLUSD",1765214288060,0.71,136.23,136.19,4.9109589]
["bitfinex","SOLUSD",1765214288234,5.6209589,136.23,136.19,0.71]
["bitfinex","SOLUSD",1765214288430,8.04,136.24,136.2,4.9109589]
["bitfinex","SOLUSD",1765214288838,8.04,136.24,136.2,12.96289319]
["bitfinex","SOLUSD",1765214288839,16.09016402,136.24,136.2,12.96289319]
["bitfinex","SOLUSD",1765214289043,8.05016402,136.24,136.2,12.96289319]
["bitfinex","SOLUSD",1765214289855,12.25112292,136.24,136.19,12.2534074]
["bitfinex","SOLUSD",1765214290053,0.71,136.23,136.19,12.9634074]
["bitfinex","SOLUSD",1765214290360,4.9109589,136.22,136.18,8.24]
["bitfinex","SOLUSD",1765214290564,4.9109589,136.21,136.18,8.24]
["bitfinex","SOLUSD",1765214290746,7.3421439,136.2,136.18,0.2]
["bitfinex","SOLUSD",1765214290948,8.0521439,136.2,136.18,0.2]
["bitfinex","SOLUSD",1765214291163,12.9631028,136.2,136.18,0.2]
["bitfinex","SOLUSD",1765214291462,8.0521439,136.2,136.18,0.2]
["bitfinex","SOLUSD",1765214292356,7.34177347,136.21,136.18,0.2]
["bitfinex","SOLUSD",1765214292546,8.05177347,136.21,136.18,0.2]
["bitfinex","SOLUSD",1765214293457,21.07521997,136.21,136.18,0.2]
["bitfinex","SOLUSD",1765214294258,28.40460532,136.22,136.18,8.25313228]
["bitfinex","SOLUSD",1765214294437,15.38115882,136.22,136.18,21.27657878]
["bitfinex","SOLUSD",1765214294640,8.05058267,136.23,136.19,13.7334465]
["bitfinex","SOLUSD",1765214295049,21.07402917,136.23,136.19,0.71]
["bitfinex","SOLUSD",1765214295771,21.07402917,136.23,136.19,8.05252474]
["bitfinex","SOLUSD",1765214296158,28.40363481,136.24,136.2,0.71]
["bitfinex","SOLUSD",1765214296749,21.07363481,136.24,136.2,0.71]
["bitfinex","SOLUSD",1765214296945,0.71,136.23,136.19,20.36597124]
["bitfinex","SOLUSD",1765214297278,13.7334465,136.23,136.19,21.07597124]
["bitfinex","SOLUSD",1765214297482,28.40363481,136.24,136.2,0.71]
["bitfinex","SOLUSD",1765214297676,29.11363481,136.24,136.2,0.71]
["bitfinex","SOLUSD",1765214297843,0.71,136.23,136.2,0.71]
["bitfinex","SOLUSD",1765214298672,13.0234465,136.22,136.18,0.2]
["bitfinex","SOLUSD",1765214298850,13.7334465,136.21,136.18,0.2]
["bitfinex","SOLUSD",1765214299553,7.34181647,136.21,136.18,0.2]
["bitfinex","SOLUSD",1765214299751,26.38997064,136.24,136.18,21.27651498]
["bitfinex","SOLUSD",1765214299752,13.0234465,136.23,136.18,21.27651498]
["bitfinex","SOLUSD",1765214300171,7.34000718,136.24,136.21,13.0234465]
["bitfinex","SOLUSD",1765214300567,12.24969394,136.24,136.21,13.7334465]
["bitfinex","SOLUSD",1765214300773,7.34000718,136.24,136.21,0.71]
["bitfinex","SOLUSD",1765214301068,12.25009525,136.24,136.21,0.71]
["bitfinex","SOLUSD",1765214301265,12.91009525,136.24,136.2,21.0154439]
["bitfinex","SOLUSD",1765214301464,12.91009525,136.24,136.2,20.3654439]
["bitfinex","SOLUSD",1765214301651,12.25009525,136.24,136.21,0.65]
["bitfinex","SOLUSD",1765214302050,4.91008807,136.24,136.21,21.01505043]
["bitfinex","SOLUSD",1765214302567,4.91008807,136.24,136.22,0.65]
["bitfinex","SOLUSD",1765214302770,4.91008807,136.25,136.22,0.65]
["bitfinex","SOLUSD",1765214302958,4.91008807,136.25,136.22,13.6734465]
["bitfinex","SOLUSD",1765214303372,4.91008807,136.25,136.23,21.01397354]
["bitfinex","SOLUSD",1765214303562,4.91008807,136.27,136.23,21.01397354]
["bitfinex","SOLUSD",1765214303754,4.91008807,136.27,136.24,0.65]
["bitfinex","SOLUSD",1765214304763,0.66,136.3,136.25,13.0234465]
["bitfinex","SOLUSD",1765214304962,12.25188553,136.31,136.27,13.0234465]
["bitfinex","SOLUSD",1765214305268,4.91524435,136.31,136.27,13.0234465]
["bitfinex","SOLUSD",1765214305570,12.25096478,136.32,136.28,7.98783387]
["bitfinex","SOLUSD",1765214305747,25.93441128,136.32,136.28,7.98783387]
["bitfinex","SOLUSD",1765214305948,4.91524435,136.31,136.28,7.98783387]
["bitfinex","SOLUSD",1765214306370,13.0234465,136.29,136.26,0.65]
["bitfinex","SOLUSD",1765214306554,13.0234465,136.27,136.22,28.40440298]
["bitfinex","SOLUSD",1765214306752,13.0234465,136.27,136.22,29.05440298]
["bitfinex","SOLUSD",1765214306951,8.04,136.3,136.22,29.05440298]
["bitfinex","SOLUSD",1765214306952,13.6834465,136.26,136.22,8.04]
["bitfinex","SOLUSD",1765214307161,13.0234465,136.25,136.21,7.34106983]
["bitfinex","SOLUSD",1765214307356,7.34052704,136.23,136.19,0.65]
["bitfinex","SOLUSD",1765214307561,20.36397354,136.23,136.19,0.65]
["bitfinex","SOLUSD",1765214307759,13.6834465,136.22,136.18,0.2]
["bitfinex","SOLUSD",1765214307959,13.6834465,136.21,136.18,0.2]
["bitfinex","SOLUSD",1765214308273,13.0234465,136.21,136.18,0.2]
["bitfinex","SOLUSD",1765214308774,13.6834465,136.21,136.18,0.2]
["bitfinex","SOLUSD",1765214309473,20.3651759,136.21,136.18,0.2]
["bitfinex","SOLUSD",1765214309779,8.0017294,136.21,136.18,0.2]
["bitfinex","SOLUSD",1765214309968,21.0251759,136.21,136.18,0.2]
["bitfinex","SOLUSD",1765214310278,29.0651759,136.21,136.18,0.2]
["bitfinex","SOLUSD",1765214310863,8.04,136.21,136.18,21.21640907]
["bitfinex","SOLUSD",1765214311166,20.36451867,136.22,136.18,8.19296257]
["bitfinex","SOLUSD",1765214312277,13.0234465,136.2,136.18,0.2]
["bitfinex","SOLUSD",1765214312456,13.0234465,136.19,136.18,0.2]
["bitfinex","SOLUSD",1765214312658,0.66,136.19,136.18,0.2]
["bitfinex","SOLUSD",1765214313076,13.6834465,136.19,136.18,0.2]
["bitfinex","SOLUSD",1765214313275,8.04,136.2,136.18,0.2]
["bitfinex","SOLUSD",1765214315785,21.0634465,136.2,136.18,0.2]
["bitfinex","SOLUSD",1765214316177,29.06573934,136.2,136.18,0.2]
["bitfinex","SOLUSD",1765214316877,28.40573934,136.2,136.18,0.2]
["bitfinex","SOLUSD",1765214317477,13.0234465,136.23,136.19,0.65]
["bitfinex","SOLUSD",1765214317790,4.91326471,136.22,136.19,0.65]
["bitfinex","SOLUSD",1765214318174,20.36440557,136.23,136.19,0.65]
["bitfinex","SOLUSD",1765214318175,20.36440557,136.23,136.19,7.99261308]
["bitfinex","SOLUSD",1765214319098,21.02440557,136.23,136.19,0.65]
["bitfinex","SOLUSD",1765214319275,13.0234465,136.21,136.18,0.2]
["bitfinex","SOLUSD",1765214319674,13.6834465,136.21,136.18,0.2]
["bitfinex","SOLUSD",1765214319977,13.6834465,136.2,136.18,0.2]
["bitfinex","SOLUSD",1765214320169,21.02572974,136.2,136.18,0.2]
["bitfinex","SOLUSD",1765214320493,7.34228324,136.2,136.18,0.2]
["bitfinex","SOLUSD",1765214321003,7.34228324,136.2,136.18,0.85]
["bitfinex","SOLUSD",1765214321178,7.34171348,136.21,136.18,0.85]
["bitfinex","SOLUSD",1765214321364,25.28226703,136.21,136.18,0.2]
["bitfinex","SOLUSD",1765214321573,13.0234465,136.19,136.18,0.2]
["bitfinex","SOLUSD",1765214321765,34.78961186,136.19,136.18,0.2]
["bitfinex","SOLUSD",1765214321975,35.44961186,136.19,136.1,7.99737992]
["bitfinex","SOLUSD",1765214322175,13.0234465,136.14,136.09,29.26112343]
["bitfinex","SOLUSD",1765214322381,13.0234465,136.13,136.09,16.23767693]
["bitfinex","SOLUSD",1765214322583,21.6434465,136.14,136.09,29.26112343]
["bitfinex","SOLUSD",1765214322787,21.6434465,136.14,136.1,0.65]
["bitfinex","SOLUSD",1765214323108,13.6034465,136.13,136.09,15.58803688]
["bitfinex","SOLUSD",1765214323271,13.0234465,136.13,136.1,0.65]
["bitfinex","SOLUSD",1765214323593,13.0234465,136.13,136.09,8.89]
["bitfinex","SOLUSD",1765214323782,13.0234465,136.13,136.09,0.2]
["bitfinex","SOLUSD",1765214323985,13.0234465,136.11,136.09,0.2]
["bitfinex","SOLUSD",1765214324187,20.37098507,136.1,136.09,0.2]
["bitfinex","SOLUSD",1765214324488,7.34753857,136.1,136.06,20.2806826]
["bitfinex","SOLUSD",1765214324692,21.6434465,136.11,136.06,13.6734465]
["bitfinex","SOLUSD",1765214324879,8.04,136.11,136.07,21.02260075]
["bitfinex","SOLUSD",1765214325278,8.04,136.11,136.08,7.99858963]
["bitfinex","SOLUSD",1765214327198,28.41049602,136.11,136.07,7.34904041]
["bitfinex","SOLUSD",1765214327575,13.0234465,136.1,136.06,0.65]
["bitfinex","SOLUSD",1765214328276,13.6034465,136.1,136.06,0.65]
["bitfinex","SOLUSD",1765214328678,7.34807847,136.09,136.06,0.65]
["bitfinex","SOLUSD",1765214329090,8.04,136.11,136.07,13.0234465]
["bitfinex","SOLUSD",1765214329502,8.04,136.11,136.08,0.65]
["bitfinex","SOLUSD",1765214329977,15.38719394,136.11,136.08,0.65]
["bitfinex","SOLUSD",1765214330299,13.0234465,136.09,136.04,45.57273382]
["bitfinex","SOLUSD",1765214330595,13.6034465,136.1,136.05,13.0234465]
["bitfinex","SOLUSD",1765214330776,7.34807847,136.09,136.05,13.6734465]
["bitfinex","SOLUSD",1765214331283,7.34807847,136.09,136.05,13.0234465]
["bitfinex","SOLUSD",1765214331485,7.34807847,136.09,136.06,0.71]
["bitfinex","SOLUSD",1765214331679,21.0634465,136.11,136.06,13.7334465]
["bitfinex","SOLUSD",1765214332076,13.0234465,136.1,136.05,20.37354736]
["bitfinex","SOLUSD",1765214332283,13.6034465,136.1,136.05,13.0234465]
["bitfinex","SOLUSD",1765214332480,13.6034465,136.1,136.05,13.7334465]
["bitfinex","SOLUSD",1765214332675,7.34807847,136.09,136.06,0.71]
["bitfinex","SOLUSD",1765214332878,13.0234465,136.07,136.04,0.2]
["bitfinex","SOLUSD",1765214333304,13.6034465,136.07,136.04,0.2]
["bitfinex","SOLUSD",1765214333790,0.58,136.06,136.04,0.2]
["bitfinex","SOLUSD",1765214333990,13.6034465,136.06,136.04,0.2]
["bitfinex","SOLUSD",1765214334187,13.0234465,136.06,136.04,0.2]
["bitfinex","SOLUSD",1765214334405,8.62,136.08,136.04,0.2]
["bitfinex","SOLUSD",1765214334593,13.0234465,136.07,136.04,0.2]
["bitfinex","SOLUSD",1765214334791,7.34969866,136.06,136.04,0.2]
["bitfinex","SOLUSD",1765214335372,13.0234465,136.08,136.05,0.71]
["bitfinex","SOLUSD",1765214335574,8.04,136.07,136.05,0.71]
["bitfinex","SOLUSD",1765214336779,20.37314516,136.06,136.04,0.2]
["bitfinex","SOLUSD",1765214336979,7.34969866,136.06,136.04,0.2]
["bitfinex","SOLUSD",1765214337176,13.6034465,136.05,136.04,0.2]
["bitfinex","SOLUSD",1765214337382,22.41339142,136.05,136.04,0.2]
["bitfinex","SOLUSD",1765214337801,25.11880892,136.02,136.01,0.2]
["bitfinex","SOLUSD",1765214337993,46.18225542,136.02,136.01,0.2]
["bitfinex","SOLUSD",1765214338190,46.76225542,136.02,136.01,0.2]
["bitfinex","SOLUSD",1765214338707,54.11411544,136.02,136.01,0.2]
["bitfinex","SOLUSD",1765214340303,44.74417052,136.02,136.01,0.2]
["bitfinex","SOLUSD",1765214340692,44.74417052,136.02,136.01,0.92]
["bitfinex","SOLUSD",1765214340693,8.06,136.02,136.01,0.92]
["bitfinex","SOLUSD",1765214340897,15.41186002,136.02,136.01,0.2]
["bitfinex","SOLUSD",1765214341099,28.43530652,136.02,136.01,0.2]
["bitfinex","SOLUSD",1765214341294,18.37821534,136.04,136.01,0.2]
["bitfinex","SOLUSD",1765214341295,13.0234465,136.04,136.01,0.92]
["bitfinex","SOLUSD",1765214341497,25.72062811,136.08,136.01,21.29574864]
["bitfinex","SOLUSD",1765214341689,13.0234465,136.07,136.02,0.72]
["bitfinex","SOLUSD",1765214341889,13.0234465,136.07,136.02,13.7434465]
["bitfinex","SOLUSD",1765214342205,33.78062811,136.08,136.03,13.0234465]
["bitfinex","SOLUSD",1765214342206,15.40861845,136.08,136.03,13.0234465]
["bitfinex","SOLUSD",1765214342515,7.34591934,136.13,136.07,13.0234465]
["bitfinex","SOLUSD",1765214342699,8.06,136.12,136.08,13.0234465]
["bitfinex","SOLUSD",1765214343009,28.42999876,136.12,136.08,0.72]
["bitfinex","SOLUSD",1765214343317,15.40655226,136.12,136.09,0.72]
["bitfinex","SOLUSD",1765214344812,13.0234465,136.1,136.06,0.72]
["bitfinex","SOLUSD",1765214345013,13.0234465,136.1,136.05,13.0234465]
["bitfinex","SOLUSD",1765214345218,13.6034465,136.1,136.05,13.7434465]
["bitfinex","SOLUSD",1765214345417,13.0234465,136.09,136.05,0.72]
["bitfinex","SOLUSD",1765214345622,13.6034465,136.1,136.05,13.0234465]
["bitfinex","SOLUSD",1765214345815,13.6034465,136.1,136.06,0.72]
["bitfinex","SOLUSD",1765214346013,13.0234465,136.11,136.06,13.7434465]
["bitfinex","SOLUSD",1765214346394,7.34753857,136.1,136.07,0.72]
["bitfinex","SOLUSD",1765214348042,7.34753857,136.1,136.06,13.0234465]
["bitfinex","SOLUSD",1765214348314,13.0234465,136.1,136.05,21.09364427]
["bitfinex","SOLUSD",1765214348497,13.0234465,136.1,136.06,0.72]
["bitfinex","SOLUSD",1765214348701,7.49290898,136.1,136.06,0.72]
["bitfinex","SOLUSD",1765214349919,7.34807847,136.09,136.06,0.72]
["bitfinex","SOLUSD",1765214350513,16.308864,136.14,136.08,7.49290898]
["bitfinex","SOLUSD",1765214350714,7.34376147,136.17,136.13,7.49290898]
["bitfinex","SOLUSD",1765214350920,15.40376147,136.17,136.12,7.49290898]
["bitfinex","SOLUSD",1765214351115,7.49290898,136.16,136.11,7.49290898]
["bitfinex","SOLUSD",1765214351727,15.40376147,136.17,136.13,7.49290898]
["bitfinex","SOLUSD",1765214352030,22.89667045,136.17,136.12,8.21290898]
["bitfinex","SOLUSD",1765214352412,15.40376147,136.17,136.13,8.21290898]
["bitfinex","SOLUSD",1765214352723,8.80994492,136.16,136.08,16.308864]
["bitfinex","SOLUSD",1765214352930,7.49290898,136.12,136.08,0.72]
["bitfinex","SOLUSD",1765214353623,8.07290898,136.12,136.08,0.72]
["bitfinex","SOLUSD",1765214353802,7.49290898,136.12,136.08,0.72]
["bitfinex","SOLUSD",1765214354004,7.34699875,136.11,136.08,0.72]
["bitfinex","SOLUSD",1765214355415,27.17504988,136.13,136.08,0.72]
["bitfinex","SOLUSD",1765214355615,7.346459,136.12,136.08,0.72]
["bitfinex","SOLUSD",1765214355819,14.83936798,136.12,136.08,0.72]
["bitfinex","SOLUSD",1765214356825,7.346459,136.12,136.08,0.72]
["bitfinex","SOLUSD",1765214357018,7.346459,136.12,136.08,8.21290898]
["bitfinex","SOLUSD",1765214357223,19.72423671,136.12,136.08,0.72]
["bitfinex","SOLUSD",1765214357418,14.83936798,136.12,136.08,0.72]
["bitfinex","SOLUSD",1765214357732,14.83936798,136.12,136.06,8.21290898]
["bitfinex","SOLUSD",1765214357733,8.07290898,136.11,136.06,8.21290898]
["bitfinex","SOLUSD",1765214358107,8.07290898,136.11,136.07,0.72]
["bitfinex","SOLUSD",1765214358432,7.49290898,136.11,136.07,0.72]
["bitfinex","SOLUSD",1765214358813,7.34807847,136.09,136.05,22.90299447]
["bitfinex","SOLUSD",1765214359017,7.34807847,136.09,136.05,23.62299447]
["bitfinex","SOLUSD",1765214359209,7.34807847,136.09,136.06,0.72]
["bitfinex","SOLUSD",1765214360734,7.34807847,136.09,136.06,15.56256097]
["bitfinex","SOLUSD",1765214361206,15.40762824,136.1,136.07,0.69]
["bitfinex","SOLUSD",1765214361402,7.34719839,136.11,136.07,8.18290898]
["bitfinex","SOLUSD",1765214361608,12.24174597,136.11,136.07,8.18290898]
["bitfinex","SOLUSD",1765214361822,7.49290898,136.1,136.05,23.59293285]
["bitfinex","SOLUSD",1765214362028,7.49290898,136.1,136.06,0.69]
["bitfinex","SOLUSD",1765214362626,14.84095045,136.1,136.06,0.69]
["bitfinex","SOLUSD",1765214363714,7.49290898,136.08,136.04,0.69]
["bitfinex","SOLUSD",1765214364032,7.49290898,136.06,136.01,0.89]
["bitfinex","SOLUSD",1765214364212,7.49290898,136.06,136.01,8.38290898]
["bitfinex","SOLUSD",1765214364530,12.39052998,136.07,136.02,8.18290898]
["bitfinex","SOLUSD",1765214364922,7.34969866,136.06,136.02,7.49290898]
["bitfinex","SOLUSD",1765214365229,7.34936676,136.07,136.03,8.18290898]
["bitfinex","SOLUSD",1765214365431,12.2534075,136.07,136.03,8.18290898]
["bitfinex","SOLUSD",1765214365732,12.2534075,136.07,136.04,0.69]
["bitfinex","SOLUSD",1765214365907,4.90404074,136.07,136.04,8.18290898]
["bitfinex","SOLUSD",1765214366108,7.34879959,136.08,136.05,0.69]
["bitfinex","SOLUSD",1765214366335,12.25222005,136.08,136.05,0.69]
["bitfinex","SOLUSD",1765214367112,4.90342046,136.08,136.05,0.69]
["bitfinex","SOLUSD",1765214367312,22.9006242,136.1,136.05,15.53297008]
["bitfinex","SOLUSD",1765214367521,4.90886916,136.09,136.06,7.49290898]
["bitfinex","SOLUSD",1765214367833,4.90886916,136.09,136.06,0.69]
["bitfinex","SOLUSD",1765214368026,4.90886916,136.09,136.07,0.69]
["bitfinex","SOLUSD",1765214368334,24.9428539,136.08,136.03,0.69]
["bitfinex","SOLUSD",1765214368534,7.49290898,136.06,136.03,0.69]
["bitfinex","SOLUSD",1765214368705,12.40205616,136.07,136.03,0.69]
["bitfinex","SOLUSD",1765214369639,7.34969866,136.06,136.03,0.69]
["bitfinex","SOLUSD",1765214371233,19.75270799,136.06,136.01,7.69290898]
["bitfinex","SOLUSD",1765214371542,14.84260764,136.06,136.02,0.69]
["bitfinex","SOLUSD",1765214371943,33.79685429,136.06,136.02,0.69]
["bitfinex","SOLUSD",1765214373041,33.21685429,136.06,136.02,0.69]
["bitfinex","SOLUSD",1765214374647,25.72394531,136.06,136.02,0.69]
["bitfinex","SOLUSD",1765214374844,33.21685429,136.06,136.02,0.69]
["bitfinex","SOLUSD",1765214375052,25.72394531,136.06,136.02,8.18290898]
["bitfinex","SOLUSD",1765214375425,25.72394531,136.06,136.03,0.69]
["bitfinex","SOLUSD",1765214376024,7.34969866,136.06,136.03,0.69]
["bitfinex","SOLUSD",1765214376225,7.34969866,136.06,136.03,8.18290898]
["bitfinex","SOLUSD",1765214376632,7.34969866,136.06,136.03,0.69]
["bitfinex","SOLUSD",1765214378454,8.07290898,136.05,136.01,0.2]
["bitfinex","SOLUSD",1765214378671,7.49290898,136.03,136.01,0.2]
["bitfinex","SOLUSD",1765214379738,16.13290898,136.04,136.01,0.2]
["bitfinex","SOLUSD",1765214379933,8.06,136.04,136.01,0.89]
["bitfinex","SOLUSD",1765214380122,8.06,136.04,136.01,15.73529156]
["bitfinex","SOLUSD",1765214380328,8.06,136.04,136.02,0.69]
["bitfinex","SOLUSD",1765214382442,7.35044979,136.05,136.02,0.69]
["bitfinex","SOLUSD",1765214382631,12.26183363,136.05,136.02,0.69]
["bitfinex","SOLUSD",1765214383264,19.75474261,136.05,136.02,0.69]
["bitfinex","SOLUSD",1765214383448,8.80994492,136.02,136.01,0.2]
["bitfinex","SOLUSD",1765214383756,29.27452784,136.02,136.0,0.2]
["bitfinex","SOLUSD",1765214383939,29.29344692,136.01,136.0,0.2]
["bitfinex","SOLUSD",1765214384866,29.29344692,136.01,135.99,0.2]
["bitfinex","SOLUSD",1765214385045,21.04458292,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765214385241,29.27452784,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765214385551,27.81752409,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765214386368,22.90585015,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765214386551,15.41294117,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765214387637,8.06,136.0,135.99,0.89]
["bitfinex","SOLUSD",1765214387834,15.41294117,136.0,135.99,0.89]
["bitfinex","SOLUSD",1765214388781,15.41294117,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765214390368,7.35263983,136.01,135.99,0.89]
["bitfinex","SOLUSD",1765214390577,15.41204674,136.02,135.99,8.38290898]
["bitfinex","SOLUSD",1765214390752,15.41204674,136.02,136.0,0.69]
["bitfinex","SOLUSD",1765214391155,8.07290898,136.01,135.99,0.2]
["bitfinex","SOLUSD",1765214391555,7.49290898,136.01,135.99,0.2]
["bitfinex","SOLUSD",1765214391749,24.9428539,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765214392163,32.29579507,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765214392669,8.80994492,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765214392869,16.8828539,135.99,135.98,0.2]
["bitfinex","SOLUSD",1765214393368,16.8828539,135.99,135.98,1e-08]
["bitfinex","SOLUSD",1765214393557,21.77424255,135.99,135.98,1e-08]
["bitfinex","SOLUSD",1765214394059,0.58,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1765214394249,32.29687655,135.98,135.96,1e-08]
["bitfinex","SOLUSD",1765214394446,7.49290898,135.97,135.96,1e-08]
["bitfinex","SOLUSD",1765214394666,8.07290898,135.97,135.96,1e-08]
["bitfinex","SOLUSD",1765214395471,16.8828539,135.97,135.96,1e-08]
["bitfinex","SOLUSD",1765214395770,21.76878751,135.97,135.96,1e-08]
["bitfinex","SOLUSD",1765214396475,29.12335101,135.97,135.96,1e-08]
["bitfinex","SOLUSD",1765214398754,14.84747248,135.97,135.96,1e-08]
["bitfinex","SOLUSD",1765214398958,16.308864,135.95,135.93,0.2]
["bitfinex","SOLUSD",1765214399261,40.6717179,135.95,135.93,0.2]
["bitfinex","SOLUSD",1765214399575,41.2517179,135.95,135.93,0.2]
["bitfinex","SOLUSD",1765214400171,16.8828539,135.94,135.93,1e-08]
["bitfinex","SOLUSD",1765214400363,8.80994492,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1765214400676,24.9428539,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1765214400876,32.29958162,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1765214401579,48.60844562,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1765214401953,48.02844562,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1765214402151,48.60844562,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1765214402379,53.48859622,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1765214403681,44.84859622,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1765214403862,8.06,135.94,135.92,0.66000001]
["bitfinex","SOLUSD",1765214404057,15.41640417,135.94,135.92,0.66000001]
["bitfinex","SOLUSD",1765214404371,22.90931315,135.94,135.92,0.66000001]
["bitfinex","SOLUSD",1765214404879,15.41640417,135.94,135.92,0.66000001]
["bitfinex","SOLUSD",1765214405251,16.3028539,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1765214405463,16.8828539,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1765214405962,8.06,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1765214406163,41.2517179,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1765214406567,46.13238376,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1765214407266,53.48911148,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1765214408669,58.49832487,135.93,135.92,1e-08]
["bitfinex","SOLUSD",1765214408879,25.11880892,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765214409071,8.80994492,135.9,135.89,1e-08]
["bitfinex","SOLUSD",1765214409275,16.308864,135.87,135.83,0.2]
["bitfinex","SOLUSD",1765214409463,25.11880892,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1765214409668,46.26093129,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1765214409857,51.13733564,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1765214410063,46.26093129,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1765214410569,16.308864,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1765214410762,8.06,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1765214411263,24.2315468,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1765214412391,37.31366917,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1765214412559,37.89366917,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1765214412982,24.8115468,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1765214413183,37.89366917,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1765214413588,42.75973242,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1765214413894,42.17973242,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1765214414256,59.06859642,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1765214415492,45.98647405,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1765214415663,59.06859642,135.84,135.83,1e-08]
["bitfinex","SOLUSD",1765214415982,25.11880892,135.8,135.78,0.2]
["bitfinex","SOLUSD",1765214416162,8.06,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765214416580,8.06,135.79,135.78,0.86]
["bitfinex","SOLUSD",1765214417772,13.08212237,135.79,135.78,0.86]
["bitfinex","SOLUSD",1765214418097,8.06,135.79,135.78,0.86]
["bitfinex","SOLUSD",1765214418861,8.06,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765214419097,8.06,135.79,135.78,0.86]
["bitfinex","SOLUSD",1765214419275,8.06,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765214419479,28.50643491,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765214419680,15.42431254,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765214419908,15.42431254,135.79,135.78,0.86]
["bitfinex","SOLUSD",1765214421594,15.42431254,135.79,135.78,0.9]
["bitfinex","SOLUSD",1765214422012,15.42431254,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765214422185,37.31637983,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765214422688,24.23425746,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765214423293,15.42431254,135.79,135.78,0.9]
["bitfinex","SOLUSD",1765214424308,7.36431254,135.79,135.78,0.9]
["bitfinex","SOLUSD",1765214424506,7.36386888,135.8,135.78,0.9]
["bitfinex","SOLUSD",1765214424673,15.42336293,135.81,135.79,0.7]
["bitfinex","SOLUSD",1765214425412,21.89206729,135.8,135.78,0.9]
["bitfinex","SOLUSD",1765214425594,15.42431254,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765214425916,15.42431254,135.79,135.78,0.9]
["bitfinex","SOLUSD",1765214426079,15.42431254,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765214426402,37.31637983,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765214428084,37.89637983,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765214428286,24.81425746,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765214428502,42.75527273,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765214429102,42.17527273,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765214429700,42.75527273,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765214430003,42.75527273,135.79,135.75,0.7]
["bitfinex","SOLUSD",1765214430004,8.80994492,135.78,135.75,0.7]
["bitfinex","SOLUSD",1765214430199,21.14212237,135.77,135.75,0.7]
["bitfinex","SOLUSD",1765214430534,13.08212237,135.76,135.73,0.7]
["bitfinex","SOLUSD",1765214431410,8.06,135.77,135.73,0.7]
["bitfinex","SOLUSD",1765214431609,21.14212237,135.77,135.73,0.7]
["bitfinex","SOLUSD",1765214431909,7.36593989,135.76,135.73,0.7]
["bitfinex","SOLUSD",1765214432508,25.78078962,135.76,135.73,0.7]
["bitfinex","SOLUSD",1765214432701,38.86291199,135.76,135.73,0.7]
["bitfinex","SOLUSD",1765214433714,21.14212237,135.75,135.68,16.308864]
["bitfinex","SOLUSD",1765214433915,13.08212237,135.74,135.71,0.7]
["bitfinex","SOLUSD",1765214434128,21.14212237,135.73,135.67,13.08212237]
["bitfinex","SOLUSD",1765214434289,21.89206729,135.72,135.64,8.26]
["bitfinex","SOLUSD",1765214434489,8.06,135.71,135.66,0.7]
["bitfinex","SOLUSD",1765214434902,21.14212237,135.71,135.66,0.7]
["bitfinex","SOLUSD",1765214435697,7.36919675,135.7,135.66,0.7]
["bitfinex","SOLUSD",1765214435890,7.36919675,135.7,135.66,8.07132844]
["bitfinex","SOLUSD",1765214436122,7.36919675,135.7,135.66,21.15345081]
["bitfinex","SOLUSD",1765214436295,7.36919675,135.7,135.67,0.7]
["bitfinex","SOLUSD",1765214436620,15.42886231,135.71,135.67,0.7]
["bitfinex","SOLUSD",1765214437792,15.42886231,135.71,135.67,8.07075642]
["bitfinex","SOLUSD",1765214438188,15.42886231,135.71,135.68,0.7]
["bitfinex","SOLUSD",1765214438688,15.42886231,135.71,135.68,13.78212237]
["bitfinex","SOLUSD",1765214438689,8.06,135.71,135.68,13.78212237]
["bitfinex","SOLUSD",1765214438893,16.88994492,135.74,135.69,13.08212237]
["bitfinex","SOLUSD",1765214439090,7.3666354,135.75,135.71,13.08212237]
["bitfinex","SOLUSD",1765214439312,7.3666354,135.75,135.7,13.78212237]
["bitfinex","SOLUSD",1765214439313,12.2243025,135.75,135.7,13.78212237]
["bitfinex","SOLUSD",1765214439715,12.2243025,135.75,135.71,0.7]
["bitfinex","SOLUSD",1765214439919,12.2243025,135.75,135.71,8.06849318]
["bitfinex","SOLUSD",1765214440424,7.36604647,135.76,135.72,13.78212237]
["bitfinex","SOLUSD",1765214440727,7.36604647,135.76,135.73,0.7]
["bitfinex","SOLUSD",1765214441299,16.308864,135.8,135.75,13.08212237]
["bitfinex","SOLUSD",1765214441300,18.40986075,135.8,135.75,13.08212237]
["bitfinex","SOLUSD",1765214441498,7.36454629,135.79,135.75,13.08212237]
["bitfinex","SOLUSD",1765214441729,30.64067179,135.79,135.76,0.7]
["bitfinex","SOLUSD",1765214442020,7.36454629,135.79,135.76,0.7]
["bitfinex","SOLUSD",1765214442419,15.44381192,135.8,135.76,13.78212237]
["bitfinex","SOLUSD",1765214442809,15.44381192,135.8,135.77,0.7]
["bitfinex","SOLUSD",1765214443398,25.11880892,135.82,135.79,13.08212237]
["bitfinex","SOLUSD",1765214443601,8.80994492,135.85,135.77,8.06524024]
["bitfinex","SOLUSD",1765214443814,8.80994492,135.83,135.77,21.14736261]
["bitfinex","SOLUSD",1765214444114,8.80994492,135.83,135.79,13.08212237]
["bitfinex","SOLUSD",1765214444443,8.80994492,135.83,135.78,13.78212237]
["bitfinex","SOLUSD",1765214444736,7.3626859,135.82,135.78,13.78212237]
["bitfinex","SOLUSD",1765214444906,12.23880191,135.82,135.79,0.7]
["bitfinex","SOLUSD",1765214445240,7.3626859,135.82,135.79,0.7]
["bitfinex","SOLUSD",1765214445417,38.20093129,135.8,135.74,0.7]
["bitfinex","SOLUSD",1765214445657,13.08212237,135.75,135.72,0.7]
["bitfinex","SOLUSD",1765214445817,8.08,135.75,135.72,0.7]
["bitfinex","SOLUSD",1765214446501,29.97206729,135.77,135.72,0.7]
["bitfinex","SOLUSD",1765214446696,7.36593989,135.76,135.72,0.7]
["bitfinex","SOLUSD",1765214446912,12.24358612,135.76,135.72,8.06802192]
["bitfinex","SOLUSD",1765214447102,8.08,135.77,135.73,13.08212237]
["bitfinex","SOLUSD",1765214447329,8.08,135.77,135.73,0.7]
["bitfinex","SOLUSD",1765214447330,21.89206729,135.76,135.73,0.7]
["bitfinex","SOLUSD",1765214447833,13.08212237,135.75,135.7,7.3690412]
["bitfinex","SOLUSD",1765214448009,8.80994492,135.74,135.68,13.08212237]
["bitfinex","SOLUSD",1765214448214,21.89206729,135.74,135.68,7.36995959]
["bitfinex","SOLUSD",1765214448419,29.97206729,135.74,135.68,16.308864]
["bitfinex","SOLUSD",1765214448618,13.08212237,135.73,135.67,15.43047421]
["bitfinex","SOLUSD",1765214448801,48.39030324,135.74,135.67,46.93966225]
["bitfinex","SOLUSD",1765214449225,48.39030324,135.74,135.67,33.85753988]
["bitfinex","SOLUSD",1765214449226,4.88415058,135.73,135.67,33.85753988]
["bitfinex","SOLUSD",1765214449443,15.44716243,135.74,135.69,13.08212237]
["bitfinex","SOLUSD",1765214449808,15.44716243,135.74,135.7,0.7]
["bitfinex","SOLUSD",1765214450008,7.36674064,135.75,135.7,13.78212237]
["bitfinex","SOLUSD",1765214450225,7.36553422,135.77,135.7,0.7]
["bitfinex","SOLUSD",1765214450408,25.33711407,135.77,135.71,13.78212237]
["bitfinex","SOLUSD",1765214450607,4.88945748,135.76,135.71,0.7]
["bitfinex","SOLUSD",1765214450808,12.25590447,135.76,135.72,0.7]
["bitfinex","SOLUSD",1765214451432,12.25590447,135.76,135.72,8.06810607]
["bitfinex","SOLUSD",1765214451817,12.25590447,135.76,135.73,0.72]
["bitfinex","SOLUSD",1765214452226,4.88945748,135.76,135.73,0.72]
["bitfinex","SOLUSD",1765214452615,4.88945748,135.77,135.73,0.72]
["bitfinex","SOLUSD",1765214452825,12.25505182,135.77,135.73,0.72]
["bitfinex","SOLUSD",1765214453041,4.88945748,135.77,135.73,8.08745973]
["bitfinex","SOLUSD",1765214453331,12.25490552,135.77,135.73,0.72]
["bitfinex","SOLUSD",1765214453633,12.25490552,135.77,135.74,0.72]
["bitfinex","SOLUSD",1765214453832,7.36544804,135.77,135.74,0.72]
["bitfinex","SOLUSD",1765214454342,4.90877289,135.76,135.74,0.72]
["bitfinex","SOLUSD",1765214455328,4.90877289,135.76,135.74,8.0868268]
["bitfinex","SOLUSD",1765214455518,4.90969565,135.77,135.74,8.0868268]
["bitfinex","SOLUSD",1765214455835,15.44495797,135.78,135.75,0.72]
["bitfinex","SOLUSD",1765214456016,4.90970205,135.77,135.75,0.72]
["bitfinex","SOLUSD",1765214456337,4.91126968,135.77,135.75,0.72]
["bitfinex","SOLUSD",1765214456525,4.91126968,135.78,135.75,0.72]
["bitfinex","SOLUSD",1765214456836,4.91126968,135.77,135.75,0.72]
["bitfinex","SOLUSD",1765214457016,7.36431254,135.79,135.75,0.72]
["bitfinex","SOLUSD",1765214457216,4.91127579,135.78,135.75,0.72]
["bitfinex","SOLUSD",1765214457431,4.91275831,135.78,135.75,0.72]
["bitfinex","SOLUSD",1765214457935,4.91275831,135.77,135.73,7.36735065]
["bitfinex","SOLUSD",1765214458147,20.44643491,135.79,135.73,7.36735065]
["bitfinex","SOLUSD",1765214458148,4.91275831,135.78,135.73,0.72]
["bitfinex","SOLUSD",1765214458312,4.91275831,135.77,135.73,0.72]
["bitfinex","SOLUSD",1765214458513,4.91275831,135.78,135.73,0.72]
["bitfinex","SOLUSD",1765214458709,4.91275831,135.77,135.73,13.80212237]
["bitfinex","SOLUSD",1765214458923,4.91275831,135.78,135.73,21.16945449]
["bitfinex","SOLUSD",1765214459247,4.91275831,135.77,135.74,8.08699745]
["bitfinex","SOLUSD",1765214459650,4.91275831,135.77,135.75,0.67]
["bitfinex","SOLUSD",1765214459824,4.91275831,135.77,135.72,8.73]
["bitfinex","SOLUSD",1765214460024,4.91275831,135.77,135.72,8.03778255]
["bitfinex","SOLUSD",1765214460327,4.91275831,135.77,135.73,0.67]
["bitfinex","SOLUSD",1765214460515,4.91275831,135.77,135.74,13.08212237]
["bitfinex","SOLUSD",1765214460718,21.89206729,135.77,135.73,0.67]
["bitfinex","SOLUSD",1765214460919,4.91460187,135.76,135.73,8.03747996]
["bitfinex","SOLUSD",1765214461134,4.91460187,135.77,135.74,8.03701784]
["bitfinex","SOLUSD",1765214461342,4.91460187,135.77,135.74,0.67]
["bitfinex","SOLUSD",1765214461542,12.28009296,135.77,135.75,0.67]
["bitfinex","SOLUSD",1765214461723,7.36549109,135.77,135.75,0.67]
["bitfinex","SOLUSD",1765214462147,18.40881141,135.81,135.76,13.08212237]
["bitfinex","SOLUSD",1765214462321,4.91324235,135.8,135.77,13.75212237]
["bitfinex","SOLUSD",1765214462526,4.91324235,135.82,135.78,13.08212237]
["bitfinex","SOLUSD",1765214462727,4.91324235,135.82,135.78,0.67]
["bitfinex","SOLUSD",1765214462728,12.95730079,135.82,135.78,0.67]
["bitfinex","SOLUSD",1765214462954,12.95730079,135.82,135.79,0.67]
["bitfinex","SOLUSD",1765214463126,31.36401555,135.82,135.79,0.67]
["bitfinex","SOLUSD",1765214463454,26.44944073,135.82,135.77,20.44736681]
["bitfinex","SOLUSD",1765214463647,8.80994492,135.86,135.81,13.08212237]
["bitfinex","SOLUSD",1765214463816,4.91534632,135.85,135.79,25.77501148]
["bitfinex","SOLUSD",1765214464023,4.91534632,135.85,135.81,13.08212237]
["bitfinex","SOLUSD",1765214465244,7.36126335,135.85,135.81,20.4451231]
["bitfinex","SOLUSD",1765214465546,7.36126335,135.85,135.81,21.1151231]
["bitfinex","SOLUSD",1765214465726,7.36126335,135.85,135.8,20.44585305]
["bitfinex","SOLUSD",1765214465927,8.04126335,135.85,135.8,21.11585305]
["bitfinex","SOLUSD",1765214466128,8.04126335,135.85,135.81,0.67]
["bitfinex","SOLUSD",1765214466333,8.04126335,135.85,135.81,8.03315105]
["bitfinex","SOLUSD",1765214466951,8.04126335,135.85,135.81,0.67]
["bitfinex","SOLUSD",1765214467827,16.17065465,135.86,135.81,21.11517721]
["bitfinex","SOLUSD",1765214468038,16.85065465,135.86,135.81,21.11517721]
["bitfinex","SOLUSD",1765214468427,8.04070973,135.86,135.82,0.67]
["bitfinex","SOLUSD",1765214468729,15.4401885,135.87,135.82,8.18856316]
["bitfinex","SOLUSD",1765214468929,104.6,135.92,135.85,7.51856316]
["bitfinex","SOLUSD",1765214469252,15.41781031,135.91,135.86,7.51856316]
["bitfinex","SOLUSD",1765214469430,15.41781031,135.91,135.86,15.54880611]
["bitfinex","SOLUSD",1765214469630,8.13746829,135.92,135.87,0.67]
["bitfinex","SOLUSD",1765214470428,8.13746829,135.92,135.87,8.18856316]
["bitfinex","SOLUSD",1765214470826,8.13746829,135.92,135.88,0.67]
["bitfinex","SOLUSD",1765214471033,0.1,135.92,135.89,7.51856316]
["bitfinex","SOLUSD",1765214471435,0.1,135.92,135.89,15.54732566]
["bitfinex","SOLUSD",1765214471655,0.1,135.92,135.9,0.67]
["bitfinex","SOLUSD",1765214472257,0.1,135.92,135.89,7.3587625]
["bitfinex","SOLUSD",1765214472664,0.1,135.92,135.9,0.67]
["bitfinex","SOLUSD",1765214473036,0.1,135.92,135.88,8.06]
["bitfinex","SOLUSD",1765214473258,0.1,135.92,135.89,0.67]
["bitfinex","SOLUSD",1765214473437,7.45726898,135.92,135.89,0.67]
["bitfinex","SOLUSD",1765214473632,0.1,135.92,135.89,8.02870074]
["bitfinex","SOLUSD",1765214473935,7.35678481,135.93,135.89,14.8772639]
["bitfinex","SOLUSD",1765214474150,15.41570675,135.95,135.9,8.18856316]
["bitfinex","SOLUSD",1765214474351,15.41570675,135.95,135.91,0.67]
["bitfinex","SOLUSD",1765214474539,16.09570675,135.95,135.91,0.67]
["bitfinex","SOLUSD",1765214474959,0.68,135.94,135.89,15.5472639]
["bitfinex","SOLUSD",1765214475260,8.80994492,135.93,135.88,8.06]
["bitfinex","SOLUSD",1765214475462,8.03726898,135.92,135.87,7.35955838]
["bitfinex","SOLUSD",1765214475635,8.03726898,135.92,135.87,23.60812154]
["bitfinex","SOLUSD",1765214475835,7.35726898,135.92,135.88,8.02930425]
["bitfinex","SOLUSD",1765214476239,8.03680485,135.93,135.89,0.67]
["bitfinex","SOLUSD",1765214476441,0.68,135.92,135.88,14.87786741]
["bitfinex","SOLUSD",1765214476666,0.68,135.92,135.88,15.54786741]
["bitfinex","SOLUSD",1765214476867,0.68,135.92,135.88,8.02930425]
["bitfinex","SOLUSD",1765214477551,8.03771125,135.92,135.88,8.02930425]
["bitfinex","SOLUSD",1765214477859,7.35771125,135.92,135.88,15.54786741]
["bitfinex","SOLUSD",1765214478044,7.35693083,135.93,135.89,8.18856316]
["bitfinex","SOLUSD",1765214478577,8.03693083,135.93,135.89,8.18856316]
["bitfinex","SOLUSD",1765214479062,8.03693083,135.93,135.89,0.67]
["bitfinex","SOLUSD",1765214479362,27.20143231,135.94,135.88,14.87786741]
["bitfinex","SOLUSD",1765214479363,8.03761583,135.92,135.88,14.87786741]
["bitfinex","SOLUSD",1765214479562,7.35761583,135.92,135.88,15.54786741]
["bitfinex","SOLUSD",1765214479763,0.68,135.94,135.89,8.18856316]
["bitfinex","SOLUSD",1765214480147,0.68,135.94,135.9,0.67]
["bitfinex","SOLUSD",1765214480760,8.0362688,135.94,135.9,0.67]
["bitfinex","SOLUSD",1765214481359,0.66,135.93,135.88,31.8766871]
["bitfinex","SOLUSD",1765214481563,0.66,135.93,135.88,39.9366871]
["bitfinex","SOLUSD",1765214481745,0.66,135.93,135.89,0.69]
["bitfinex","SOLUSD",1765214481945,0.66,135.93,135.89,8.04886163]
["bitfinex","SOLUSD",1765214482357,8.17856316,135.93,135.82,45.62254308]
["bitfinex","SOLUSD",1765214482537,8.80994492,135.92,135.86,8.20856316]
["bitfinex","SOLUSD",1765214482742,9.46994492,135.92,135.86,16.26856316]
["bitfinex","SOLUSD",1765214482950,9.46994492,135.92,135.82,45.62254308]
["bitfinex","SOLUSD",1765214482951,7.51856316,135.89,135.84,7.36149921]
["bitfinex","SOLUSD",1765214483189,0.66,135.88,135.84,7.36149921]
["bitfinex","SOLUSD",1765214483347,0.66,135.88,135.84,8.05149921]
["bitfinex","SOLUSD",1765214484554,8.01967772,135.88,135.84,8.05149921]
["bitfinex","SOLUSD",1765214485168,8.01967772,135.88,135.83,31.18944338]
["bitfinex","SOLUSD",1765214485472,0.66,135.87,135.83,23.6707966]
["bitfinex","SOLUSD",1765214485653,0.66,135.87,135.83,24.3607966]
["bitfinex","SOLUSD",1765214486560,8.02016575,135.87,135.83,24.3607966]
["bitfinex","SOLUSD",1765214486761,7.35953666,135.88,135.84,0.69]
["bitfinex","SOLUSD",1765214486944,8.06,135.89,135.84,8.20856316]
["bitfinex","SOLUSD",1765214487145,8.72,135.89,135.84,8.20856316]
["bitfinex","SOLUSD",1765214487347,8.72,135.89,135.85,0.69]
["bitfinex","SOLUSD",1765214488073,7.35804037,135.91,135.85,23.62926391]
["bitfinex","SOLUSD",1765214488252,26.41256615,135.91,135.85,23.62926391]
["bitfinex","SOLUSD",1765214488870,7.35804037,135.91,135.86,8.20856316]
["bitfinex","SOLUSD",1765214489256,8.01804037,135.91,135.87,0.69]
["bitfinex","SOLUSD",1765214489460,0.66,135.91,135.87,0.69]
["bitfinex","SOLUSD",1765214489965,0.66,135.91,135.88,7.35943479]
["bitfinex","SOLUSD",1765214490156,15.41741029,135.92,135.88,7.35943479]
["bitfinex","SOLUSD",1765214490354,8.01743677,135.92,135.88,8.04943479]
["bitfinex","SOLUSD",1765214490562,7.35696234,135.93,135.89,0.69]
["bitfinex","SOLUSD",1765214490775,8.01696234,135.93,135.89,0.69]
["bitfinex","SOLUSD",1765214491154,8.17856316,135.92,135.87,7.35973997]
["bitfinex","SOLUSD",1765214491355,25.74878165,135.93,135.87,8.04973997]
["bitfinex","SOLUSD",1765214491565,15.41642307,135.94,135.89,7.51856316]
["bitfinex","SOLUSD",1765214491782,7.35642307,135.94,135.89,7.51856316]
["bitfinex","SOLUSD",1765214491962,8.01642307,135.94,135.9,8.04821586]
["bitfinex","SOLUSD",1765214492689,7.35564747,135.95,135.91,0.69]
["bitfinex","SOLUSD",1765214492867,8.01564747,135.95,135.91,0.69]
["bitfinex","SOLUSD",1765214493965,8.01564747,135.95,135.91,8.0478053]
["bitfinex","SOLUSD",1765214494378,8.01564747,135.95,135.87,16.998864]
["bitfinex","SOLUSD",1765214494379,7.51856316,135.93,135.87,16.998864]
["bitfinex","SOLUSD",1765214494561,7.51856316,135.91,135.87,16.308864]
["bitfinex","SOLUSD",1765214494763,7.51856316,135.9,135.85,7.36082632]
["bitfinex","SOLUSD",1765214495163,8.17856316,135.89,135.85,7.36082632]
["bitfinex","SOLUSD",1765214495685,8.17856316,135.89,135.85,8.05082632]
["bitfinex","SOLUSD",1765214495686,0.66,135.89,135.85,8.05082632]
["bitfinex","SOLUSD",1765214496069,8.01935665,135.89,135.85,8.05082632]
["bitfinex","SOLUSD",1765214497757,7.35935665,135.89,135.85,7.36082632]
["bitfinex","SOLUSD",1765214497963,7.3585828,135.9,135.86,0.69]
["bitfinex","SOLUSD",1765214498262,8.0185828,135.9,135.86,0.69]
["bitfinex","SOLUSD",1765214499382,0.66,135.89,135.85,7.36082632]
["bitfinex","SOLUSD",1765214499581,0.66,135.89,135.85,8.05082632]
["bitfinex","SOLUSD",1765214500171,8.17856316,135.89,135.84,16.308864]
["bitfinex","SOLUSD",1765214500692,16.32850808,135.87,135.8,26.61711953]
["bitfinex","SOLUSD",1765214500988,16.32850808,135.87,135.81,16.308864]
["bitfinex","SOLUSD",1765214501161,0.66,135.87,135.81,35.40567952]
["bitfinex","SOLUSD",1765214501366,15.53908134,135.86,135.8,16.26856316]
["bitfinex","SOLUSD",1765214501567,15.53908134,135.86,135.8,32.57742716]
["bitfinex","SOLUSD",1765214501768,0.66,135.85,135.8,32.57742716]
["bitfinex","SOLUSD",1765214502295,8.02130826,135.85,135.81,7.36300629]
["bitfinex","SOLUSD",1765214502973,8.02130826,135.85,135.81,8.05300629]
["bitfinex","SOLUSD",1765214503790,8.06,135.87,135.82,0.69]
["bitfinex","SOLUSD",1765214503985,8.17856316,135.86,135.81,7.36300629]
["bitfinex","SOLUSD",1765214504394,0.66,135.85,135.81,8.05300629]
["bitfinex","SOLUSD",1765214505198,12.42299124,135.86,135.82,0.69]
["bitfinex","SOLUSD",1765214505394,7.36057215,135.86,135.82,0.69]
["bitfinex","SOLUSD",1765214505801,8.02057215,135.86,135.82,0.69]
["bitfinex","SOLUSD",1765214506499,15.42020814,135.87,135.82,0.69]
["bitfinex","SOLUSD",1765214506694,16.08020814,135.87,135.82,0.69]
["bitfinex","SOLUSD",1765214507593,16.08020814,135.87,135.83,7.36214385]
["bitfinex","SOLUSD",1765214507795,8.06,135.87,135.83,7.36214385]
["bitfinex","SOLUSD",1765214508098,16.08010425,135.87,135.83,8.05214385]
["bitfinex","SOLUSD",1765214508497,8.72,135.87,135.83,7.36214385]
["bitfinex","SOLUSD",1765214508707,12.97082819,135.87,135.84,0.69]
["bitfinex","SOLUSD",1765214508877,4.91082819,135.87,135.84,0.69]
["bitfinex","SOLUSD",1765214509198,12.930507,135.88,135.84,0.69]
["bitfinex","SOLUSD",1765214509699,8.80994492,135.88,135.82,7.36233769]
["bitfinex","SOLUSD",1765214509904,7.51856316,135.85,135.81,0.69]
["bitfinex","SOLUSD",1765214510198,7.51856316,135.83,135.8,16.308864]
["bitfinex","SOLUSD",1765214510592,8.17856316,135.83,135.8,16.308864]
["bitfinex","SOLUSD",1765214511297,8.18856316,135.82,135.78,8.75]
["bitfinex","SOLUSD",1765214511599,7.36322803,135.81,135.78,8.75]
["bitfinex","SOLUSD",1765214511800,7.36322803,135.81,135.78,16.11473861]
["bitfinex","SOLUSD",1765214512193,7.36322803,135.81,135.78,8.05473861]
["bitfinex","SOLUSD",1765214512396,8.03292756,135.82,135.78,8.05473861]
["bitfinex","SOLUSD",1765214512908,8.18856316,135.84,135.79,0.65]
["bitfinex","SOLUSD",1765214513087,13.10252665,135.84,135.79,0.65]
["bitfinex","SOLUSD",1765214513798,20.46423187,135.84,135.8,7.36377025]
["bitfinex","SOLUSD",1765214514003,15.55026838,135.84,135.8,7.36377025]
["bitfinex","SOLUSD",1765214514692,0.67,135.83,135.79,8.01421061]
["bitfinex","SOLUSD",1765214515210,8.18856316,135.83,135.78,7.36472167]
["bitfinex","SOLUSD",1765214515509,7.51856316,135.82,135.77,7.36527664]
["bitfinex","SOLUSD",1765214515807,7.36322803,135.81,135.77,7.36527664]
["bitfinex","SOLUSD",1765214516009,8.03322803,135.81,135.77,8.01527664]
["bitfinex","SOLUSD",1765214516799,0.67,135.8,135.76,31.73456585]
["bitfinex","SOLUSD",1765214517009,8.03322803,135.81,135.77,0.65]
["bitfinex","SOLUSD",1765214517911,7.36322803,135.81,135.77,8.01532866]
["bitfinex","SOLUSD",1765214518111,8.06,135.83,135.77,8.01532866]
["bitfinex","SOLUSD",1765214518298,16.24856316,135.83,135.78,0.65]
["bitfinex","SOLUSD",1765214519209,22.94111521,135.83,135.79,7.36431254]
["bitfinex","SOLUSD",1765214519512,0.67,135.82,135.79,7.36431254]
["bitfinex","SOLUSD",1765214520746,26.43951709,135.82,135.76,24.368864]
["bitfinex","SOLUSD",1765214520909,33.95808025,135.82,135.76,32.38447864]
["bitfinex","SOLUSD",1765214521091,8.18856316,135.81,135.76,32.38447864]
["bitfinex","SOLUSD",1765214521501,0.67,135.8,135.76,15.42561464]
["bitfinex","SOLUSD",1765214521887,0.67,135.8,135.76,7.36561464]
["bitfinex","SOLUSD",1765214522088,0.67,135.8,135.76,8.01561464]
["bitfinex","SOLUSD",1765214522510,8.03363544,135.81,135.77,0.65]
["bitfinex","SOLUSD",1765214523606,8.03363544,135.81,135.77,8.01534052]
["bitfinex","SOLUSD",1765214523994,0.67,135.8,135.76,7.36570436]
["bitfinex","SOLUSD",1765214524193,0.67,135.8,135.76,8.01570436]
["bitfinex","SOLUSD",1765214524917,7.36363544,135.81,135.77,8.01511236]
["bitfinex","SOLUSD",1765214525094,16.32850808,135.81,135.76,7.36587779]
["bitfinex","SOLUSD",1765214525409,0.66,135.8,135.75,8.01623394]
["bitfinex","SOLUSD",1765214525610,7.36431254,135.79,135.74,39.25422979]
["bitfinex","SOLUSD",1765214525810,7.36431254,135.79,135.75,7.36641985]
["bitfinex","SOLUSD",1765214526018,8.02431254,135.79,135.75,8.01641985]
["bitfinex","SOLUSD",1765214526225,0.66,135.78,135.75,8.01641985]
["bitfinex","SOLUSD",1765214526515,8.02431254,135.79,135.75,7.36641985]
["bitfinex","SOLUSD",1765214526829,7.36401706,135.8,135.76,0.65]
["bitfinex","SOLUSD",1765214527299,8.02401706,135.8,135.76,0.65]
["bitfinex","SOLUSD",1765214527822,8.02401706,135.8,135.76,8.01555197]
["bitfinex","SOLUSD",1765214529524,0.66,135.79,135.76,0.65]
["bitfinex","SOLUSD",1765214530604,7.36401706,135.8,135.76,8.01541247]
["bitfinex","SOLUSD",1765214530605,8.02401706,135.8,135.76,8.01541247]
["bitfinex","SOLUSD",1765214531000,0.66,135.79,135.76,8.01541247]
["bitfinex","SOLUSD",1765214531899,0.66,135.79,135.75,25.78268876]
["bitfinex","SOLUSD",1765214532119,0.66,135.79,135.75,26.43268876]
["bitfinex","SOLUSD",1765214532426,0.66,135.79,135.75,31.37154167]
["bitfinex","SOLUSD",1765214533420,0.66,135.79,135.76,8.01554687]
["bitfinex","SOLUSD",1765214535025,0.66,135.79,135.76,7.36554687]
["bitfinex","SOLUSD",1765214535235,8.02463053,135.79,135.75,7.36632536]
["bitfinex","SOLUSD",1765214535538,8.02463053,135.79,135.75,8.01632536]
["bitfinex","SOLUSD",1765214536327,8.02463053,135.79,135.76,8.01591347]
["bitfinex","SOLUSD",1765214536705,8.02463053,135.79,135.76,7.36591347]
["bitfinex","SOLUSD",1765214537004,7.36463053,135.79,135.76,7.36591347]
["bitfinex","SOLUSD",1765214537220,0.66,135.78,135.76,7.36591347]
["bitfinex","SOLUSD",1765214537626,8.02494853,135.78,135.71,19.07154669]
["bitfinex","SOLUSD",1765214537936,4.93885291,135.77,135.72,8.01789019]
["bitfinex","SOLUSD",1765214538152,5.59885291,135.77,135.72,8.01789019]
["bitfinex","SOLUSD",1765214538328,0.66,135.76,135.73,8.01746616]
["bitfinex","SOLUSD",1765214538622,7.36494853,135.78,135.73,5.58885291]
["bitfinex","SOLUSD",1765214538831,8.02494853,135.78,135.74,0.65]
["bitfinex","SOLUSD",1765214539008,0.66,135.78,135.75,7.36647654]
["bitfinex","SOLUSD",1765214539424,8.02399466,135.8,135.75,7.36647654]
["bitfinex","SOLUSD",1765214539604,8.02399466,135.8,135.76,0.65]
["bitfinex","SOLUSD",1765214539804,8.02399466,135.8,135.76,8.01592226]
["bitfinex","SOLUSD",1765214540223,8.06,135.81,135.77,0.65]
["bitfinex","SOLUSD",1765214540523,0.66,135.8,135.77,0.65]
["bitfinex","SOLUSD",1765214540927,0.66,135.8,135.76,12.95477517]
["bitfinex","SOLUSD",1765214541120,0.66,135.8,135.76,8.01592226]
["bitfinex","SOLUSD",1765214541426,8.0238101,135.8,135.75,30.72154167]
["bitfinex","SOLUSD",1765214541728,8.0238101,135.8,135.75,31.42154167]
["bitfinex","SOLUSD",1765214542034,0.7,135.79,135.75,31.42154167]
["bitfinex","SOLUSD",1765214543028,8.06460259,135.79,135.74,24.368864]
["bitfinex","SOLUSD",1765214543253,8.06460259,135.79,135.74,29.30771691]
["bitfinex","SOLUSD",1765214543528,0.7,135.78,135.74,24.368864]
["bitfinex","SOLUSD",1765214543734,0.7,135.78,135.74,29.30771691]
["bitfinex","SOLUSD",1765214544109,0.7,135.78,135.74,30.00771691]
["bitfinex","SOLUSD",1765214544526,8.06501481,135.78,135.74,37.37473808]
["bitfinex","SOLUSD",1765214544923,0.7,135.77,135.74,37.37473808]
["bitfinex","SOLUSD",1765214545625,0.7,135.77,135.74,30.00771691]
["bitfinex","SOLUSD",1765214545828,0.7,135.77,135.74,37.37462888]
["bitfinex","SOLUSD",1765214546826,25.77509389,135.79,135.74,37.37462888]
["bitfinex","SOLUSD",1765214547032,0.7,135.77,135.74,37.37462888]
["bitfinex","SOLUSD",1765214547626,0.7,135.78,135.74,37.37462888]
["bitfinex","SOLUSD",1765214548136,7.36539736,135.77,135.74,29.31462888]
["bitfinex","SOLUSD",1765214548638,8.06539736,135.77,135.74,29.31462888]
["bitfinex","SOLUSD",1765214550042,8.06539736,135.77,135.74,12.30576488]
["bitfinex","SOLUSD",1765214550946,8.06539736,135.77,135.74,4.93885291]
["bitfinex","SOLUSD",1765214551242,8.06539736,135.77,135.74,13.00584988]
["bitfinex","SOLUSD",1765214551824,8.06539736,135.77,135.74,8.06699697]
["bitfinex","SOLUSD",1765214553537,7.3649255,135.78,135.74,13.00584988]
["bitfinex","SOLUSD",1765214553847,0.7,135.77,135.74,13.00584988]
["bitfinex","SOLUSD",1765214554213,0.7,135.77,135.74,8.06699697]
["bitfinex","SOLUSD",1765214555041,7.3649255,135.78,135.74,8.06699697]
["bitfinex","SOLUSD",1765214555241,0.7,135.77,135.74,13.00584988]
["bitfinex","SOLUSD",1765214555446,0.7,135.81,135.76,4.93885291]
["bitfinex","SOLUSD",1765214555637,4.93885291,135.78,135.74,7.36699697]
["bitfinex","SOLUSD",1765214556144,0.7,135.77,135.73,8.06736258]
["bitfinex","SOLUSD",1765214556524,8.06554375,135.77,135.73,8.06736258]
["bitfinex","SOLUSD",1765214556724,8.06554375,135.77,135.73,13.00621549]
["bitfinex","SOLUSD",1765214557042,0.7,135.76,135.73,13.00621549]
["bitfinex","SOLUSD",1765214557343,0.7,135.76,135.72,28.61569484]
["bitfinex","SOLUSD",1765214557560,0.7,135.76,135.72,29.31569484]
["bitfinex","SOLUSD",1765214557926,0.7,135.76,135.73,4.93885291]
["bitfinex","SOLUSD",1765214558446,0.7,135.76,135.73,5.63885291]
["bitfinex","SOLUSD",1765214558831,8.065993,135.76,135.72,7.36797793]
["bitfinex","SOLUSD",1765214559144,8.065993,135.76,135.72,4.93885291]
["bitfinex","SOLUSD",1765214559316,0.7,135.75,135.72,4.93885291]
["bitfinex","SOLUSD",1765214559516,0.7,135.75,135.71,12.30736323]
["bitfinex","SOLUSD",1765214559737,0.7,135.75,135.71,4.93885291]
["bitfinex","SOLUSD",1765214560151,0.7,135.75,135.71,5.63885291]
["bitfinex","SOLUSD",1765214560451,0.7,135.75,135.72,4.93885291]
["bitfinex","SOLUSD",1765214560944,0.7,135.77,135.74,4.93885291]
["bitfinex","SOLUSD",1765214561151,5.61504573,135.77,135.74,4.93885291]
["bitfinex","SOLUSD",1765214562153,0.7,135.76,135.74,4.93885291]
["bitfinex","SOLUSD",1765214562544,12.28062676,135.77,135.74,4.93885291]
["bitfinex","SOLUSD",1765214562747,0.7,135.76,135.74,4.93885291]
["bitfinex","SOLUSD",1765214563746,12.28062676,135.77,135.74,4.93885291]
["bitfinex","SOLUSD",1765214563958,12.98062676,135.77,135.74,4.93885291]
["bitfinex","SOLUSD",1765214564255,0.7,135.76,135.74,12.30582267]
["bitfinex","SOLUSD",1765214565347,12.27870926,135.77,135.74,7.36696976]
["bitfinex","SOLUSD",1765214565552,4.91312823,135.77,135.76,4.93885291]
["bitfinex","SOLUSD",1765214565797,12.27855973,135.78,135.76,4.93885291]
["bitfinex","SOLUSD",1765214566057,8.06502986,135.78,135.76,4.93885291]
["bitfinex","SOLUSD",1765214566352,12.97999181,135.78,135.76,4.93885291]
["bitfinex","SOLUSD",1765214566845,0.7,135.77,135.73,7.36725413]
["bitfinex","SOLUSD",1765214567039,0.7,135.77,135.73,5.63885291]
["bitfinex","SOLUSD",1765214567237,5.61496195,135.77,135.73,5.63885291]
["bitfinex","SOLUSD",1765214567554,5.61496195,135.77,135.74,4.93885291]
["bitfinex","SOLUSD",1765214567758,0.7,135.76,135.74,4.93885291]
["bitfinex","SOLUSD",1765214569051,8.06630348,135.76,135.72,4.93885291]
["bitfinex","SOLUSD",1765214569236,12.98126543,135.76,135.72,4.93885291]
["bitfinex","SOLUSD",1765214569562,12.98126543,135.76,135.7,25.268864]
["bitfinex","SOLUSD",1765214569563,0.7,135.75,135.71,4.93885291]
["bitfinex","SOLUSD",1765214569964,5.61566649,135.75,135.71,4.93885291]
["bitfinex","SOLUSD",1765214570267,5.61566649,135.75,135.7,32.63776273]
["bitfinex","SOLUSD",1765214570473,0.7,135.74,135.71,5.63885291]
["bitfinex","SOLUSD",1765214570942,8.06702525,135.74,135.72,4.93885291]
["bitfinex","SOLUSD",1765214574463,0.7,135.74,135.72,4.93885291]
["bitfinex","SOLUSD",1765214574670,8.06702519,135.74,135.72,4.93885291]
["bitfinex","SOLUSD",1765214576265,0.7,135.73,135.72,4.93885291]
["bitfinex","SOLUSD",1765214576451,8.06702519,135.74,135.72,4.93885291]
["bitfinex","SOLUSD",1765214577880,0.7,135.73,135.7,17.208864]
["bitfinex","SOLUSD",1765214578046,0.7,135.73,135.71,4.93885291]
["bitfinex","SOLUSD",1765214579484,0.7,135.73,135.7,5.13885291]
["bitfinex","SOLUSD",1765214580082,26.48675089,135.73,135.7,5.13885291]
["bitfinex","SOLUSD",1765214580249,31.4256038,135.73,135.7,0.2]
["bitfinex","SOLUSD",1765214580449,0.7,135.72,135.7,0.2]
["bitfinex","SOLUSD",1765214581870,7.36865374,135.71,135.7,0.2]
["bitfinex","SOLUSD",1765214582251,8.06865374,135.71,135.7,0.2]
["bitfinex","SOLUSD",1765214582457,8.06835157,135.72,135.7,0.2]
["bitfinex","SOLUSD",1765214585486,18.41687404,135.75,135.71,4.93885291]
["bitfinex","SOLUSD",1765214585671,0.7,135.74,135.72,4.93885291]
["bitfinex","SOLUSD",1765214586369,8.80994492,135.79,135.73,10.54770582]
["bitfinex","SOLUSD",1765214586573,0.7,135.79,135.77,4.93885291]
["bitfinex","SOLUSD",1765214586784,9.50994492,135.79,135.77,4.93885291]
["bitfinex","SOLUSD",1765214586955,0.7,135.79,135.77,4.93885291]
["bitfinex","SOLUSD",1765214587364,0.7,135.79,135.75,4.93885291]
["bitfinex","SOLUSD",1765214587365,0.7,135.78,135.75,4.93885291]
["bitfinex","SOLUSD",1765214587572,0.7,135.78,135.76,4.93885291]
["bitfinex","SOLUSD",1765214588984,8.06521251,135.78,135.76,4.93885291]
["bitfinex","SOLUSD",1765214590699,8.06521251,135.78,135.76,3.16094748]
["bitfinex","SOLUSD",1765214590862,7.36450669,135.79,135.77,3.16094748]
["bitfinex","SOLUSD",1765214591062,0.7,135.8,135.76,0.67]
["bitfinex","SOLUSD",1765214591063,12.25673107,135.8,135.78,3.16094748]
["bitfinex","SOLUSD",1765214591399,7.36214385,135.83,135.79,3.16094748]
["bitfinex","SOLUSD",1765214591582,7.36214385,135.83,135.81,3.16094748]
["bitfinex","SOLUSD",1765214592063,0.7,135.82,135.8,3.16094748]
["bitfinex","SOLUSD",1765214593288,8.06276012,135.82,135.8,3.16094748]
["bitfinex","SOLUSD",1765214594384,8.80994492,135.83,135.8,3.16094748]
["bitfinex","SOLUSD",1765214594687,0.7,135.81,135.8,3.16094748]
["bitfinex","SOLUSD",1765214595058,0.7,135.81,135.79,3.16094748]
["bitfinex","SOLUSD",1765214595263,8.80994492,135.83,135.79,3.16094748]
["bitfinex","SOLUSD",1765214595464,9.50994492,135.83,135.8,3.16094748]
["bitfinex","SOLUSD",1765214595666,8.80994492,135.81,135.77,7.36536366]
["bitfinex","SOLUSD",1765214595871,0.7,135.8,135.78,3.16094748]
["bitfinex","SOLUSD",1765214596476,8.06385896,135.8,135.78,3.16094748]
["bitfinex","SOLUSD",1765214597191,20.0308924,135.83,135.79,3.16094748]
["bitfinex","SOLUSD",1765214597192,7.36346384,135.81,135.79,3.16094748]
["bitfinex","SOLUSD",1765214597688,8.06346384,135.81,135.79,3.16094748]
["bitfinex","SOLUSD",1765214599696,0.7,135.8,135.79,3.16094748]
["bitfinex","SOLUSD",1765214600192,7.36346384,135.81,135.79,3.16094748]
["bitfinex","SOLUSD",1765214600389,8.06346384,135.81,135.79,3.16094748]
["bitfinex","SOLUSD",1765214600897,8.06346384,135.81,135.78,3.16094748]
["bitfinex","SOLUSD",1765214601100,0.7,135.8,135.78,3.16094748]
["bitfinex","SOLUSD",1765214602896,8.06403596,135.8,135.78,3.16094748]
["bitfinex","SOLUSD",1765214603346,0.7,135.79,135.78,3.16094748]
["bitfinex","SOLUSD",1765214603605,0.7,135.79,135.77,3.16094748]
["bitfinex","SOLUSD",1765214604466,8.06437588,135.79,135.74,10.52766704]
["bitfinex","SOLUSD",1765214604796,8.06437588,135.79,135.74,11.18766704]
["bitfinex","SOLUSD",1765214604984,0.7,135.78,135.74,11.18766704]
["bitfinex","SOLUSD",1765214605193,0.7,135.78,135.75,3.16094748]
["bitfinex","SOLUSD",1765214606098,15.42401205,135.8,135.76,3.16094748]
["bitfinex","SOLUSD",1765214606275,16.12401205,135.8,135.77,3.16094748]
["bitfinex","SOLUSD",1765214606603,16.12401205,135.8,135.77,3.82094748]
["bitfinex","SOLUSD",1765214606803,15.42401205,135.8,135.77,3.16094748]
["bitfinex","SOLUSD",1765214607013,0.7,135.79,135.77,3.16094748]
["bitfinex","SOLUSD",1765214607420,0.7,135.79,135.76,10.52679321]
["bitfinex","SOLUSD",1765214607809,16.12401205,135.8,135.76,11.18679321]
["bitfinex","SOLUSD",1765214608311,0.7,135.79,135.76,11.18679321]
["bitfinex","SOLUSD",1765214608496,0.7,135.79,135.75,18.5872407]
["bitfinex","SOLUSD",1765214608900,15.42401205,135.8,135.76,7.3657114]
["bitfinex","SOLUSD",1765214609113,0.7,135.79,135.76,7.3657114]
["bitfinex","SOLUSD",1765214609312,8.06438687,135.79,135.76,7.3657114]
["bitfinex","SOLUSD",1765214609709,8.06438687,135.79,135.76,8.0257114]
["bitfinex","SOLUSD",1765214610000,7.36438687,135.79,135.75,18.58718979]
["bitfinex","SOLUSD",1765214610198,0.7,135.78,135.75,18.58718979]
["bitfinex","SOLUSD",1765214610715,0.7,135.78,135.75,15.42624231]
["bitfinex","SOLUSD",1765214610886,8.06438687,135.79,135.75,16.08624231]
["bitfinex","SOLUSD",1765214611088,8.06438687,135.79,135.75,19.24718979]
["bitfinex","SOLUSD",1765214611709,0.7,135.78,135.75,8.72]
["bitfinex","SOLUSD",1765214612401,0.7,135.79,135.76,3.16094748]
["bitfinex","SOLUSD",1765214612612,0.7,135.79,135.76,3.82094748]
["bitfinex","SOLUSD",1765214612794,16.12397795,135.8,135.77,0.66]
["bitfinex","SOLUSD",1765214613403,0.7,135.79,135.76,3.82094748]
["bitfinex","SOLUSD",1765214613602,8.06447717,135.79,135.76,3.82094748]
["bitfinex","SOLUSD",1765214613918,7.36447717,135.79,135.76,3.82094748]
["bitfinex","SOLUSD",1765214614118,7.36400759,135.8,135.77,3.82094748]
["bitfinex","SOLUSD",1765214614313,7.36400759,135.8,135.78,3.16094748]
["bitfinex","SOLUSD",1765214614504,8.06400759,135.8,135.78,3.16094748]
["bitfinex","SOLUSD",1765214615812,16.86994492,135.82,135.78,3.82094748]
["bitfinex","SOLUSD",1765214615813,17.56994492,135.82,135.78,3.82094748]
["bitfinex","SOLUSD",1765214615991,0.7,135.81,135.78,3.82094748]
["bitfinex","SOLUSD",1765214616198,18.40609291,135.83,135.79,3.16094748]
["bitfinex","SOLUSD",1765214616397,0.7,135.82,135.79,3.82094748]
["bitfinex","SOLUSD",1765214616606,8.0629199,135.82,135.79,3.82094748]
["bitfinex","SOLUSD",1765214616997,8.0629199,135.82,135.79,3.16094748]
["bitfinex","SOLUSD",1765214618012,8.0629199,135.82,135.79,10.52516552]
["bitfinex","SOLUSD",1765214618335,8.0629199,135.82,135.79,7.36421804]
["bitfinex","SOLUSD",1765214618690,0.7,135.81,135.78,8.02468667]
["bitfinex","SOLUSD",1765214619117,0.7,135.81,135.78,11.18563415]
["bitfinex","SOLUSD",1765214620917,8.06338572,135.81,135.77,11.18604531]
["bitfinex","SOLUSD",1765214621116,8.06338572,135.81,135.78,3.16094748]
["bitfinex","SOLUSD",1765214621904,0.7,135.81,135.78,11.18561067]
["bitfinex","SOLUSD",1765214622117,8.06323115,135.81,135.78,11.18561067]
["bitfinex","SOLUSD",1765214623624,8.06283956,135.82,135.78,10.52561067]
["bitfinex","SOLUSD",1765214623805,16.17216674,135.83,135.79,3.82094748]
["bitfinex","SOLUSD",1765214624009,0.7,135.82,135.78,8.02466319]
["bitfinex","SOLUSD",1765214624222,0.7,135.82,135.79,3.16094748]
["bitfinex","SOLUSD",1765214624919,0.7,135.82,135.77,11.22094748]
["bitfinex","SOLUSD",1765214625622,7.36322803,135.81,135.77,3.16094748]
["bitfinex","SOLUSD",1765214625855,11.9708924,135.8,135.74,11.22094748]
["bitfinex","SOLUSD",1765214626008,3.16094748,135.79,135.74,18.58766852]
["bitfinex","SOLUSD",1765214626210,0.7,135.79,135.74,18.58766852]
["bitfinex","SOLUSD",1765214626407,0.7,135.78,135.74,19.24766852]
["bitfinex","SOLUSD",1765214627211,8.06504549,135.78,135.74,16.08672104]
["bitfinex","SOLUSD",1765214627414,8.06504549,135.78,135.74,19.24766852]
["bitfinex","SOLUSD",1765214627728,7.36450376,135.79,135.75,3.16094748]
["bitfinex","SOLUSD",1765214627921,9.50994492,135.8,135.76,3.16094748]
["bitfinex","SOLUSD",1765214628117,0.7,135.79,135.76,3.16094748]
["bitfinex","SOLUSD",1765214629411,8.06452141,135.79,135.76,3.16094748]
["bitfinex","SOLUSD",1765214630225,8.06452141,135.79,135.75,11.1872681]
["bitfinex","SOLUSD",1765214630425,12.96935735,135.79,135.75,0.66]
["bitfinex","SOLUSD",1765214630603,0.7,135.78,135.74,8.06]
["bitfinex","SOLUSD",1765214631546,7.36539736,135.77,135.74,8.06]
["bitfinex","SOLUSD",1765214632039,12.97156522,135.78,135.74,19.28786516]
["bitfinex","SOLUSD",1765214632213,8.06507948,135.78,135.74,19.28786516]
["bitfinex","SOLUSD",1765214632412,7.36507948,135.78,135.74,18.58786516]
["bitfinex","SOLUSD",1765214632606,7.36455229,135.79,135.75,3.86094748]
["bitfinex","SOLUSD",1765214632810,12.93870864,135.79,135.75,3.86094748]
["bitfinex","SOLUSD",1765214633144,12.93870864,135.79,135.75,0.7]
["bitfinex","SOLUSD",1765214633445,4.90415635,135.79,135.76,10.52674405]
["bitfinex","SOLUSD",1765214633743,0.67,135.79,135.76,11.22674405]
["bitfinex","SOLUSD",1765214634324,12.9381018,135.8,135.76,11.22674405]
["bitfinex","SOLUSD",1765214634634,12.2681018,135.8,135.76,11.22674405]
["bitfinex","SOLUSD",1765214634847,0.67,135.79,135.76,11.22674405]
["bitfinex","SOLUSD",1765214635134,12.9381018,135.8,135.77,3.16094748]
["bitfinex","SOLUSD",1765214635507,4.90415635,135.8,135.78,0.7]
["bitfinex","SOLUSD",1765214635912,12.93762147,135.81,135.77,11.22627406]
["bitfinex","SOLUSD",1765214636111,0.67,135.8,135.77,11.22627406]
["bitfinex","SOLUSD",1765214636632,0.67,135.8,135.76,3.16094748]
["bitfinex","SOLUSD",1765214636934,5.57257765,135.8,135.76,3.16094748]
["bitfinex","SOLUSD",1765214637329,7.36431254,135.79,135.77,3.16094748]
["bitfinex","SOLUSD",1765214637635,12.93648649,135.8,135.77,3.16094748]
["bitfinex","SOLUSD",1765214638237,12.26648649,135.8,135.76,11.22679581]
["bitfinex","SOLUSD",1765214638437,0.67,135.79,135.76,3.16094748]
["bitfinex","SOLUSD",1765214638730,0.67,135.79,135.74,8.06679957]
["bitfinex","SOLUSD",1765214639037,4.90455196,135.78,135.75,3.16094748]
["bitfinex","SOLUSD",1765214639521,4.90455196,135.78,135.76,3.86094748]
["bitfinex","SOLUSD",1765214639715,4.90455196,135.78,135.76,3.16094748]
["bitfinex","SOLUSD",1765214640635,0.71,135.78,135.76,3.16094748]
["bitfinex","SOLUSD",1765214641335,4.90455196,135.79,135.77,0.7]
["bitfinex","SOLUSD",1765214641530,16.13400958,135.8,135.76,10.52676346]
["bitfinex","SOLUSD",1765214641735,16.13400958,135.8,135.76,11.22676346]
["bitfinex","SOLUSD",1765214642233,7.36400958,135.8,135.77,3.86094748]
["bitfinex","SOLUSD",1765214642438,7.36400958,135.8,135.78,3.16094748]
["bitfinex","SOLUSD",1765214642741,12.97407351,135.8,135.78,3.16094748]
["bitfinex","SOLUSD",1765214642940,8.07400958,135.8,135.78,3.16094748]
["bitfinex","SOLUSD",1765214643325,12.97625672,135.8,135.78,3.16094748]
["bitfinex","SOLUSD",1765214643525,8.07400958,135.8,135.78,3.16094748]
["bitfinex","SOLUSD",1765214644035,12.97753904,135.8,135.78,3.16094748]
["bitfinex","SOLUSD",1765214644346,12.97753904,135.8,135.77,0.7]
["bitfinex","SOLUSD",1765214644347,0.71,135.79,135.77,3.16094748]
["bitfinex","SOLUSD",1765214645136,12.97704537,135.8,135.77,3.16094748]
["bitfinex","SOLUSD",1765214646942,0.71,135.79,135.77,3.16094748]
["bitfinex","SOLUSD",1765214647143,0.71,135.79,135.76,11.22678462]
["bitfinex","SOLUSD",1765214647829,12.97644418,135.8,135.76,11.22678462]
["bitfinex","SOLUSD",1765214648378,4.90235384,135.8,135.78,3.16094748]
["bitfinex","SOLUSD",1765214648643,19.11588826,135.83,135.79,3.16094748]
["bitfinex","SOLUSD",1765214648937,0.71,135.82,135.8,3.16094748]
["bitfinex","SOLUSD",1765214649734,0.71,135.82,135.81,3.16094748]
["bitfinex","SOLUSD",1765214650421,12.97494972,135.82,135.78,11.22094748]
["bitfinex","SOLUSD",1765214650631,8.80994492,135.81,135.77,3.16094748]
["bitfinex","SOLUSD",1765214650836,9.51994492,135.81,135.77,4.93830612]
["bitfinex","SOLUSD",1765214651031,0.71,135.8,135.77,4.93830612]
["bitfinex","SOLUSD",1765214651418,5.6129856,135.8,135.77,4.93830612]
["bitfinex","SOLUSD",1765214651731,12.97717099,135.8,135.77,4.93830612]
["bitfinex","SOLUSD",1765214652038,0.71,135.79,135.75,4.93830612]
["bitfinex","SOLUSD",1765214652247,0.71,135.79,135.76,4.93830612]
["bitfinex","SOLUSD",1765214652248,5.61230095,135.79,135.76,4.93830612]
["bitfinex","SOLUSD",1765214652635,4.90230095,135.79,135.76,7.36567173]
["bitfinex","SOLUSD",1765214652843,12.26648634,135.8,135.78,4.93830612]
["bitfinex","SOLUSD",1765214653042,12.97648634,135.8,135.78,4.93830612]
["bitfinex","SOLUSD",1765214653848,4.90230095,135.8,135.78,5.63830612]
["bitfinex","SOLUSD",1765214654027,4.90230095,135.8,135.79,4.93830612]
["bitfinex","SOLUSD",1765214654231,8.77,135.82,135.79,5.63830612]
["bitfinex","SOLUSD",1765214654451,137.67880892,135.84,135.8,4.93830612]
["bitfinex","SOLUSD",1765214654627,12.97427192,135.83,135.78,7.36485421]
["bitfinex","SOLUSD",1765214654833,12.97427192,135.83,135.81,4.93830612]
["bitfinex","SOLUSD",1765214654834,12.26427192,135.83,135.81,4.93830612]
["bitfinex","SOLUSD",1765214655036,12.26427192,135.83,135.8,0.7]
["bitfinex","SOLUSD",1765214655037,4.90200091,135.83,135.82,4.93830612]
["bitfinex","SOLUSD",1765214655238,12.97368377,135.84,135.82,4.93830612]
["bitfinex","SOLUSD",1765214655433,4.90200091,135.84,135.83,4.93830612]
["bitfinex","SOLUSD",1765214655646,4.90200091,135.84,135.82,5.63830612]
["bitfinex","SOLUSD",1765214655847,4.90200091,135.84,135.83,4.93830612]
["bitfinex","SOLUSD",1765214656644,12.26360279,135.84,135.82,4.93830612]
["bitfinex","SOLUSD",1765214656857,4.90200091,135.84,135.82,4.93830612]
["bitfinex","SOLUSD",1765214657450,12.26365562,135.84,135.78,16.308864]
["bitfinex","SOLUSD",1765214657651,5.61200091,135.83,135.73,9.80994491]
["bitfinex","SOLUSD",1765214657860,13.74825104,135.74,135.71,0.7]
["bitfinex","SOLUSD",1765214658040,21.80825104,135.74,135.71,0.7]
["bitfinex","SOLUSD",1765214658245,0.62,135.73,135.7,0.2]
["bitfinex","SOLUSD",1765214658569,8.80994492,135.72,135.7,0.2]
["bitfinex","SOLUSD",1765214658862,8.06,135.71,135.7,0.9]
["bitfinex","SOLUSD",1765214659071,4.89524172,135.73,135.7,0.9]
["bitfinex","SOLUSD",1765214659236,8.06,135.73,135.7,0.9]
["bitfinex","SOLUSD",1765214659855,7.36811081,135.72,135.7,0.9]
["bitfinex","SOLUSD",1765214661173,8.06,135.73,135.71,12.5259419]
["bitfinex","SOLUSD",1765214661472,8.06,135.73,135.71,0.72]
["bitfinex","SOLUSD",1765214661643,15.42759319,135.73,135.71,0.72]
["bitfinex","SOLUSD",1765214662764,15.42759319,135.73,135.7,0.2]
["bitfinex","SOLUSD",1765214663064,15.42759319,135.73,135.71,0.72]
["bitfinex","SOLUSD",1765214663467,7.36545388,135.77,135.72,11.8059419]
["bitfinex","SOLUSD",1765214663677,8.06,135.79,135.76,11.8059419]
["bitfinex","SOLUSD",1765214663845,8.06,135.79,135.77,11.8059419]
["bitfinex","SOLUSD",1765214664050,8.06,135.79,135.76,11.8059419]
["bitfinex","SOLUSD",1765214664246,8.06,135.79,135.73,0.72]
["bitfinex","SOLUSD",1765214664654,8.06,135.79,135.76,11.8059419]
["bitfinex","SOLUSD",1765214664860,15.42443232,135.79,135.77,11.8059419]
["bitfinex","SOLUSD",1765214666276,9.42994492,135.78,135.71,0.72]
["bitfinex","SOLUSD",1765214666449,11.8059419,135.74,135.7,0.2]
["bitfinex","SOLUSD",1765214666654,19.8659419,135.73,135.7,0.2]
["bitfinex","SOLUSD",1765214667161,12.4259419,135.72,135.7,0.2]
["bitfinex","SOLUSD",1765214668067,19.8659419,135.73,135.7,0.2]
["bitfinex","SOLUSD",1765214668265,7.36811081,135.72,135.7,0.2]
["bitfinex","SOLUSD",1765214672175,19.17405271,135.72,135.7,0.2]
["bitfinex","SOLUSD",1765214672675,19.17405271,135.72,135.71,0.72]
["bitfinex","SOLUSD",1765214672676,7.36811081,135.72,135.71,0.72]
["bitfinex","SOLUSD",1765214672860,7.36811081,135.72,135.7,0.2]
["bitfinex","SOLUSD",1765214673064,21.23588682,135.71,135.7,0.2]
["bitfinex","SOLUSD",1765214673963,28.60454056,135.71,135.7,0.2]
["bitfinex","SOLUSD",1765214674276,27.98454056,135.71,135.7,0.2]
["bitfinex","SOLUSD",1765214675779,8.08,135.72,135.7,0.92]
["bitfinex","SOLUSD",1765214676272,15.44816131,135.72,135.7,0.2]
["bitfinex","SOLUSD",1765214676868,15.44816131,135.72,135.7,0.92]
["bitfinex","SOLUSD",1765214678080,15.44816131,135.72,135.7,0.2]
["bitfinex","SOLUSD",1765214678480,15.44816131,135.72,135.7,0.92]
["bitfinex","SOLUSD",1765214678687,27.25410321,135.72,135.7,0.92]
["bitfinex","SOLUSD",1765214679059,27.87410321,135.72,135.7,0.2]
["bitfinex","SOLUSD",1765214679267,27.25410321,135.72,135.7,0.2]
["bitfinex","SOLUSD",1765214679954,21.23588682,135.71,135.7,0.2]
["bitfinex","SOLUSD",1765214680282,7.36865374,135.71,135.7,0.92]
["bitfinex","SOLUSD",1765214681579,7.3682677,135.72,135.7,0.92]
["bitfinex","SOLUSD",1765214681786,7.3682677,135.72,135.71,0.72]
["bitfinex","SOLUSD",1765214683467,7.3682677,135.72,135.7,0.2]
["bitfinex","SOLUSD",1765214683670,7.3682677,135.72,135.7,0.92]
["bitfinex","SOLUSD",1765214684381,19.1742096,135.72,135.7,0.92]
["bitfinex","SOLUSD",1765214684768,7.3682677,135.72,135.71,0.72]
["bitfinex","SOLUSD",1765214685190,16.17821262,135.72,135.7,0.2]
["bitfinex","SOLUSD",1765214685371,27.98415452,135.72,135.7,0.2]
["bitfinex","SOLUSD",1765214685687,7.3682677,135.72,135.7,0.92]
["bitfinex","SOLUSD",1765214687502,28.60415452,135.72,135.7,0.2]
["bitfinex","SOLUSD",1765214687790,8.08,135.71,135.7,0.2]
["bitfinex","SOLUSD",1765214688361,8.08,135.71,135.7,0.92]
["bitfinex","SOLUSD",1765214689673,15.44865374,135.71,135.7,0.92]
["bitfinex","SOLUSD",1765214690076,15.44865374,135.71,135.7,0.2]
["bitfinex","SOLUSD",1765214690773,7.36843422,135.72,135.7,0.92]
["bitfinex","SOLUSD",1765214691473,15.44780803,135.73,135.71,0.71]
["bitfinex","SOLUSD",1765214691673,7.36780803,135.73,135.71,0.71]
["bitfinex","SOLUSD",1765214691889,15.4472315,135.74,135.71,0.71]
["bitfinex","SOLUSD",1765214693600,7.36665436,135.75,135.71,19.88458836]
["bitfinex","SOLUSD",1765214693802,30.22021059,135.77,135.72,11.8059419]
["bitfinex","SOLUSD",1765214694099,30.22021059,135.77,135.73,0.71]
["bitfinex","SOLUSD",1765214694399,8.08,135.76,135.73,0.71]
["bitfinex","SOLUSD",1765214694568,19.8859419,135.76,135.73,0.71]
["bitfinex","SOLUSD",1765214694776,27.25211979,135.76,135.73,0.71]
["bitfinex","SOLUSD",1765214695385,15.44617789,135.76,135.73,0.71]
["bitfinex","SOLUSD",1765214697313,46.28696952,135.76,135.71,0.71]
["bitfinex","SOLUSD",1765214697614,8.80994492,135.74,135.7,0.2]
["bitfinex","SOLUSD",1765214697795,8.08,135.73,135.7,0.91]
["bitfinex","SOLUSD",1765214698822,21.23588682,135.72,135.7,0.2]
["bitfinex","SOLUSD",1765214699016,28.69588682,135.71,135.7,0.2]
["bitfinex","SOLUSD",1765214699202,34.19230218,135.71,135.7,0.2]
["bitfinex","SOLUSD",1765214699397,41.56095592,135.71,135.7,0.2]
["bitfinex","SOLUSD",1765214700491,20.3250691,135.71,135.7,0.2]
["bitfinex","SOLUSD",1765214701106,20.9450691,135.71,135.7,0.2]
["bitfinex","SOLUSD",1765214701414,34.70043372,135.71,135.7,0.2]
["bitfinex","SOLUSD",1765214702915,40.79486013,135.71,135.7,0.2]
["bitfinex","SOLUSD",1765214703092,8.80994492,135.7,135.65,0.2]
["bitfinex","SOLUSD",1765214703287,13.75536462,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765214703491,27.33177998,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765214704020,34.70314958,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765214704534,29.75772988,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765214704814,34.70314958,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765214705517,26.62314958,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765214705705,34.70314958,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765214706712,41.58020227,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765214709402,25.11880892,135.65,135.64,0.2]
["bitfinex","SOLUSD",1765214709730,42.43769667,135.65,135.64,0.2]
["bitfinex","SOLUSD",1765214709947,16.308864,135.63,135.62,0.2]
["bitfinex","SOLUSD",1765214710120,49.89769667,135.63,135.62,1e-08]
["bitfinex","SOLUSD",1765214710451,49.89769667,135.63,135.6,1e-08]
["bitfinex","SOLUSD",1765214710452,8.80994492,135.62,135.6,1e-08]
["bitfinex","SOLUSD",1765214710655,49.89769667,135.61,135.6,1e-08]
["bitfinex","SOLUSD",1765214710954,50.51769667,135.61,135.6,1e-08]
["bitfinex","SOLUSD",1765214711238,57.89178412,135.61,135.6,1e-08]
["bitfinex","SOLUSD",1765214712542,49.81178412,135.61,135.6,1e-08]
["bitfinex","SOLUSD",1765214712854,53.62139469,135.61,135.6,1e-08]
["bitfinex","SOLUSD",1765214713027,44.86461365,135.61,135.6,1e-08]
["bitfinex","SOLUSD",1765214713543,37.31253069,135.61,135.6,1e-08]
["bitfinex","SOLUSD",1765214713745,29.23253069,135.61,135.6,1e-08]
["bitfinex","SOLUSD",1765214714440,37.31253069,135.61,135.6,1e-08]
["bitfinex","SOLUSD",1765214714626,44.86461365,135.61,135.6,1e-08]
["bitfinex","SOLUSD",1765214714832,25.11880892,135.57,135.56,0.2]
["bitfinex","SOLUSD",1765214715033,33.19880892,135.57,135.56,0.2]
["bitfinex","SOLUSD",1765214715357,48.12715506,135.57,135.56,0.2]
["bitfinex","SOLUSD",1765214716230,40.04715506,135.57,135.56,0.2]
["bitfinex","SOLUSD",1765214716555,7.37584222,135.58,135.56,0.88]
["bitfinex","SOLUSD",1765214716723,24.26578714,135.58,135.57,0.68]
["bitfinex","SOLUSD",1765214716929,8.08,135.6,135.57,0.68]
["bitfinex","SOLUSD",1765214717127,15.45474429,135.6,135.57,0.68]
["bitfinex","SOLUSD",1765214718170,7.37267951,135.64,135.59,7.55208296]
["bitfinex","SOLUSD",1765214718359,15.45267951,135.64,135.61,7.55208296]
["bitfinex","SOLUSD",1765214718535,8.08,135.64,135.62,7.55208296]
["bitfinex","SOLUSD",1765214719041,8.08,135.64,135.62,0.68]
["bitfinex","SOLUSD",1765214719246,8.08,135.64,135.62,8.23208296]
["bitfinex","SOLUSD",1765214719633,8.08,135.64,135.63,0.68]
["bitfinex","SOLUSD",1765214721262,15.4524565,135.64,135.63,0.68]
["bitfinex","SOLUSD",1765214721472,15.4524565,135.64,135.6,0.7]
["bitfinex","SOLUSD",1765214721766,16.36202788,135.63,135.58,8.25208296]
["bitfinex","SOLUSD",1765214722057,8.08,135.62,135.58,8.25208296]
["bitfinex","SOLUSD",1765214722238,8.08,135.62,135.59,0.7]
["bitfinex","SOLUSD",1765214723541,7.37408745,135.61,135.57,7.55208296]
["bitfinex","SOLUSD",1765214723757,7.37408745,135.61,135.58,0.7]
["bitfinex","SOLUSD",1765214724137,14.92617041,135.61,135.58,0.7]
["bitfinex","SOLUSD",1765214724451,15.45375035,135.62,135.58,0.7]
["bitfinex","SOLUSD",1765214724833,15.45375035,135.62,135.58,8.25208296]
["bitfinex","SOLUSD",1765214725450,15.45375035,135.62,135.58,0.7]
["bitfinex","SOLUSD",1765214725759,16.36202788,135.61,135.56,0.2]
["bitfinex","SOLUSD",1765214725960,15.45375035,135.62,135.58,7.55208296]
["bitfinex","SOLUSD",1765214726462,7.55208296,135.6,135.56,0.2]
["bitfinex","SOLUSD",1765214726637,7.55208296,135.59,135.56,0.2]
["bitfinex","SOLUSD",1765214726841,7.55208296,135.59,135.56,0.9]
["bitfinex","SOLUSD",1765214727239,7.55208296,135.58,135.56,0.9]
["bitfinex","SOLUSD",1765214727445,8.08,135.58,135.56,0.9]
["bitfinex","SOLUSD",1765214728053,23.0080398,135.58,135.56,0.2]
["bitfinex","SOLUSD",1765214728249,8.08,135.58,135.56,0.9]
["bitfinex","SOLUSD",1765214729061,8.08,135.58,135.57,0.7]
["bitfinex","SOLUSD",1765214729258,8.80994492,135.62,135.57,8.25208296]
["bitfinex","SOLUSD",1765214729459,24.26368946,135.62,135.58,8.25208296]
["bitfinex","SOLUSD",1765214729669,15.45374454,135.62,135.58,8.25208296]
["bitfinex","SOLUSD",1765214729850,15.45374454,135.62,135.59,0.7]
["bitfinex","SOLUSD",1765214731371,104.5,135.68,135.61,7.55208296]
["bitfinex","SOLUSD",1765214731554,104.5,135.68,135.65,7.55208296]
["bitfinex","SOLUSD",1765214731555,7.37082626,135.67,135.65,7.55208296]
["bitfinex","SOLUSD",1765214731752,8.80994492,135.66,135.63,7.55208296]
["bitfinex","SOLUSD",1765214732257,8.80994492,135.66,135.64,0.7]
["bitfinex","SOLUSD",1765214732258,16.18164625,135.66,135.64,0.7]
["bitfinex","SOLUSD",1765214732978,154.86731801,135.68,135.65,7.55208296]
["bitfinex","SOLUSD",1765214732979,15.45050455,135.68,135.65,7.55208296]
["bitfinex","SOLUSD",1765214733270,15.44865374,135.71,135.67,7.55208296]
["bitfinex","SOLUSD",1765214733445,15.44865374,135.71,135.68,0.7]
["bitfinex","SOLUSD",1765214733641,8.80994492,135.7,135.68,0.7]
["bitfinex","SOLUSD",1765214734580,16.17967741,135.7,135.68,0.7]
["bitfinex","SOLUSD",1765214735059,16.17967741,135.7,135.68,8.25208296]
["bitfinex","SOLUSD",1765214735244,16.17967741,135.7,135.68,0.7]
["bitfinex","SOLUSD",1765214735676,7.36702519,135.74,135.69,7.55208296]
["bitfinex","SOLUSD",1765214735891,7.36702519,135.74,135.7,8.25208296]
["bitfinex","SOLUSD",1765214735892,8.08,135.73,135.7,8.25208296]
["bitfinex","SOLUSD",1765214736080,8.08,135.73,135.71,7.55208296]
["bitfinex","SOLUSD",1765214736249,8.08,135.73,135.71,8.25208296]
["bitfinex","SOLUSD",1765214736875,8.08,135.73,135.72,0.7]
["bitfinex","SOLUSD",1765214737043,8.08,135.73,135.71,8.25208296]
["bitfinex","SOLUSD",1765214737671,8.08,135.73,135.71,0.7]
["bitfinex","SOLUSD",1765214737849,8.08,135.73,135.71,8.25208296]
["bitfinex","SOLUSD",1765214738278,8.08,135.73,135.71,15.62070586]
["bitfinex","SOLUSD",1765214738571,8.08,135.73,135.71,14.92070586]
["bitfinex","SOLUSD",1765214738786,8.08,135.73,135.72,0.7]
["bitfinex","SOLUSD",1765214739250,8.08,135.75,135.72,8.25208296]
["bitfinex","SOLUSD",1765214739451,15.44659128,135.75,135.73,0.7]
["bitfinex","SOLUSD",1765214741597,8.08,135.75,135.73,0.7]
["bitfinex","SOLUSD",1765214743054,15.44655168,135.75,135.73,0.7]
["bitfinex","SOLUSD",1765214743687,8.08,135.75,135.73,0.7]
["bitfinex","SOLUSD",1765214743992,15.4465787,135.75,135.71,8.0685133]
["bitfinex","SOLUSD",1765214744188,15.4465787,135.75,135.71,7.55208296]
["bitfinex","SOLUSD",1765214744362,15.4465787,135.75,135.71,8.25208296]
["bitfinex","SOLUSD",1765214744758,8.80994492,135.74,135.71,0.7]
["bitfinex","SOLUSD",1765214745291,16.17746832,135.74,135.71,0.7]
["bitfinex","SOLUSD",1765214745767,15.44668005,135.75,135.71,8.25208296]
["bitfinex","SOLUSD",1765214746165,15.44668005,135.75,135.72,8.25208296]
["bitfinex","SOLUSD",1765214746486,15.44653521,135.75,135.72,0.7]
["bitfinex","SOLUSD",1765214747974,16.06653521,135.75,135.71,7.55208296]
["bitfinex","SOLUSD",1765214748175,8.80994492,135.74,135.71,0.7]
["bitfinex","SOLUSD",1765214748362,7.55208296,135.72,135.67,8.25208296]
["bitfinex","SOLUSD",1765214748567,24.44202788,135.71,135.67,0.7]
["bitfinex","SOLUSD",1765214748791,17.50994492,135.71,135.67,0.7]
["bitfinex","SOLUSD",1765214749004,25.06202788,135.71,135.67,0.7]
["bitfinex","SOLUSD",1765214749568,7.36919675,135.7,135.67,0.7]
["bitfinex","SOLUSD",1765214749996,15.63208296,135.69,135.65,0.7]
["bitfinex","SOLUSD",1765214750206,16.25208296,135.69,135.65,0.7]
["bitfinex","SOLUSD",1765214750373,15.63208296,135.69,135.65,0.7]
["bitfinex","SOLUSD",1765214750572,8.08,135.69,135.65,15.62398786]
["bitfinex","SOLUSD",1765214750970,8.08,135.69,135.66,0.7]
["bitfinex","SOLUSD",1765214751404,8.08,135.69,135.66,8.25208296]
["bitfinex","SOLUSD",1765214751602,15.45003686,135.69,135.66,8.25208296]
["bitfinex","SOLUSD",1765214751913,15.45003686,135.69,135.67,0.71]
["bitfinex","SOLUSD",1765214752070,23.62211982,135.69,135.65,0.71]
["bitfinex","SOLUSD",1765214752270,23.00211982,135.69,135.66,0.71]
["bitfinex","SOLUSD",1765214752996,15.45003686,135.69,135.66,0.71]
["bitfinex","SOLUSD",1765214753897,15.45003686,135.69,135.66,8.26208296]
["bitfinex","SOLUSD",1765214754080,8.08,135.69,135.66,15.63327115]
["bitfinex","SOLUSD",1765214754411,8.08,135.69,135.67,0.71]
["bitfinex","SOLUSD",1765214755609,15.44975376,135.69,135.67,0.71]
["bitfinex","SOLUSD",1765214755995,8.08,135.69,135.67,0.71]
["bitfinex","SOLUSD",1765214756612,15.44976198,135.69,135.67,0.71]
["bitfinex","SOLUSD",1765214756974,8.08,135.69,135.67,0.71]
["bitfinex","SOLUSD",1765214757175,8.08,135.69,135.67,15.63280888]
["bitfinex","SOLUSD",1765214757473,24.2587848,135.71,135.67,15.63280888]
["bitfinex","SOLUSD",1765214757672,24.2587848,135.71,135.68,0.71]
["bitfinex","SOLUSD",1765214758772,31.81086776,135.71,135.68,0.71]
["bitfinex","SOLUSD",1765214759622,8.08,135.71,135.68,15.632353]
["bitfinex","SOLUSD",1765214759910,8.80994492,135.74,135.7,7.55208296]
["bitfinex","SOLUSD",1765214760131,16.88994492,135.74,135.7,7.55208296]
["bitfinex","SOLUSD",1765214760278,8.08,135.74,135.71,8.27208296]
["bitfinex","SOLUSD",1765214760779,16.17607953,135.76,135.72,8.27208296]
["bitfinex","SOLUSD",1765214760982,24.25607953,135.76,135.73,7.55208296]
["bitfinex","SOLUSD",1765214761181,24.25607953,135.76,135.73,0.72]
["bitfinex","SOLUSD",1765214761410,24.25607953,135.76,135.73,8.27208296]
["bitfinex","SOLUSD",1765214761781,24.25607953,135.76,135.74,0.72]
["bitfinex","SOLUSD",1765214762317,0.1,135.78,135.75,7.55208296]
["bitfinex","SOLUSD",1765214762482,0.1,135.78,135.76,7.55208296]
["bitfinex","SOLUSD",1765214762680,7.46487364,135.78,135.76,7.55208296]
["bitfinex","SOLUSD",1765214762979,7.46487364,135.78,135.76,0.72]
["bitfinex","SOLUSD",1765214766189,8.80994492,135.76,135.72,0.72]
["bitfinex","SOLUSD",1765214766399,16.36202788,135.76,135.71,8.08827929]
["bitfinex","SOLUSD",1765214766597,8.08,135.75,135.71,15.64036225]
["bitfinex","SOLUSD",1765214766894,8.08,135.75,135.72,0.72]
["bitfinex","SOLUSD",1765214767981,8.08,135.75,135.72,8.08806926]
["bitfinex","SOLUSD",1765214768186,8.18,135.78,135.74,7.55208296]
["bitfinex","SOLUSD",1765214768394,13.03965999,135.78,135.74,7.55208296]
["bitfinex","SOLUSD",1765214768605,13.03965999,135.78,135.75,0.72]
["bitfinex","SOLUSD",1765214768812,8.18,135.78,135.75,8.27208296]
["bitfinex","SOLUSD",1765214769110,8.18,135.78,135.76,0.72]
["bitfinex","SOLUSD",1765214769318,8.80994492,135.77,135.73,8.27208296]
["bitfinex","SOLUSD",1765214769814,8.80994492,135.77,135.74,0.72]
["bitfinex","SOLUSD",1765214770888,23.09707313,135.78,135.74,0.72]
["bitfinex","SOLUSD",1765214771110,15.54499017,135.78,135.74,8.27208296]
["bitfinex","SOLUSD",1765214771487,15.54499017,135.78,135.76,7.55208296]
["bitfinex","SOLUSD",1765214771889,15.54499017,135.78,135.77,0.72]
["bitfinex","SOLUSD",1765214772098,20.40913745,135.78,135.77,0.72]
["bitfinex","SOLUSD",1765214772802,20.40913745,135.78,135.75,8.27208296]
["bitfinex","SOLUSD",1765214773004,15.54499017,135.78,135.76,0.72]
["bitfinex","SOLUSD",1765214773201,15.54499017,135.78,135.74,7.55208296]
["bitfinex","SOLUSD",1765214773429,16.16499017,135.78,135.74,8.27208296]
["bitfinex","SOLUSD",1765214773618,9.42994492,135.77,135.72,7.55208296]
["bitfinex","SOLUSD",1765214773815,9.42994492,135.77,135.7,0.72]
["bitfinex","SOLUSD",1765214773816,7.55208296,135.75,135.7,0.72]
["bitfinex","SOLUSD",1765214774103,16.25208296,135.76,135.71,7.55208296]
["bitfinex","SOLUSD",1765214774320,8.7,135.76,135.71,7.55208296]
["bitfinex","SOLUSD",1765214774634,7.3664825,135.75,135.72,0.72]
["bitfinex","SOLUSD",1765214775417,7.3664825,135.75,135.72,8.08804314]
["bitfinex","SOLUSD",1765214775604,7.3664825,135.75,135.72,0.72]
["bitfinex","SOLUSD",1765214775802,21.81380472,135.74,135.69,29.26332988]
["bitfinex","SOLUSD",1765214776088,13.11380472,135.73,135.69,0.72]
["bitfinex","SOLUSD",1765214776206,8.08,135.72,135.69,13.11380472]
["bitfinex","SOLUSD",1765214776524,8.08,135.72,135.69,21.20323959]
["bitfinex","SOLUSD",1765214776723,8.08,135.72,135.7,0.72]
["bitfinex","SOLUSD",1765214777102,8.08,135.74,135.71,13.11380472]
["bitfinex","SOLUSD",1765214777302,4.88448832,135.73,135.72,0.72]
["bitfinex","SOLUSD",1765214777817,8.08,135.74,135.72,0.72]
["bitfinex","SOLUSD",1765214778239,8.80994492,135.73,135.69,13.83380472]
["bitfinex","SOLUSD",1765214778527,8.80994492,135.73,135.7,0.72]
["bitfinex","SOLUSD",1765214778528,7.36811081,135.72,135.7,0.72]
["bitfinex","SOLUSD",1765214778828,7.36769635,135.73,135.7,0.72]
["bitfinex","SOLUSD",1765214779032,12.25382905,135.73,135.7,0.72]
["bitfinex","SOLUSD",1765214779734,12.25382905,135.73,135.7,8.08918439]
["bitfinex","SOLUSD",1765214779945,12.25382905,135.73,135.7,21.20298911]
["bitfinex","SOLUSD",1765214780166,4.8861327,135.73,135.71,13.83380472]
["bitfinex","SOLUSD",1765214780447,20.33323057,135.74,135.71,13.83380472]
["bitfinex","SOLUSD",1765214780652,15.44709787,135.74,135.71,0.72]
["bitfinex","SOLUSD",1765214781549,8.08,135.74,135.72,13.11380472]
["bitfinex","SOLUSD",1765214781722,20.33380066,135.76,135.72,13.11380472]
["bitfinex","SOLUSD",1765214781922,4.88737879,135.75,135.73,0.67]
["bitfinex","SOLUSD",1765214783150,4.88737879,135.75,135.73,13.78380472]
["bitfinex","SOLUSD",1765214783351,4.88737879,135.75,135.73,21.15117359]
["bitfinex","SOLUSD",1765214783521,12.25335822,135.76,135.74,0.67]
["bitfinex","SOLUSD",1765214783720,4.88737879,135.75,135.73,13.11380472]
["bitfinex","SOLUSD",1765214784043,7.36597943,135.76,135.74,0.67]
["bitfinex","SOLUSD",1765214784342,12.25335822,135.76,135.74,0.67]
["bitfinex","SOLUSD",1765214784546,12.25335822,135.76,135.72,13.11380472]
["bitfinex","SOLUSD",1765214785252,20.33335822,135.76,135.72,13.11380472]
["bitfinex","SOLUSD",1765214785548,15.44597943,135.76,135.72,20.481821]
["bitfinex","SOLUSD",1765214786454,15.44597943,135.76,135.73,0.67]
["bitfinex","SOLUSD",1765214788146,15.44597943,135.76,135.73,13.78380472]
["bitfinex","SOLUSD",1765214788346,15.44597943,135.76,135.74,0.67]
["bitfinex","SOLUSD",1765214790753,15.44597943,135.76,135.73,0.67]
["bitfinex","SOLUSD",1765214793656,34.55082916,135.76,135.71,21.152278]
["bitfinex","SOLUSD",1765214793859,22.61374964,135.75,135.7,13.11380472]
["bitfinex","SOLUSD",1765214794043,26.08526673,135.74,135.69,0.67]
["bitfinex","SOLUSD",1765214794244,21.88380472,135.74,135.69,0.67]
["bitfinex","SOLUSD",1765214794549,8.80994492,135.72,135.68,13.11380472]
["bitfinex","SOLUSD",1765214794853,30.00374964,135.72,135.67,21.1543258]
["bitfinex","SOLUSD",1765214795052,30.69374964,135.72,135.68,0.67]
["bitfinex","SOLUSD",1765214795259,17.57994492,135.72,135.68,0.67]
["bitfinex","SOLUSD",1765214795552,7.36865374,135.71,135.68,0.67]
["bitfinex","SOLUSD",1765214795755,7.36865374,135.71,135.66,0.67]
["bitfinex","SOLUSD",1765214795756,8.08,135.7,135.66,0.67]
["bitfinex","SOLUSD",1765214795926,8.08,135.7,135.56,62.3]
["bitfinex","SOLUSD",1765214795927,13.11380472,135.68,135.56,62.3]
["bitfinex","SOLUSD",1765214796123,13.11380472,135.66,135.61,8.04405932]
["bitfinex","SOLUSD",1765214796370,21.19380472,135.65,135.61,0.67]
["bitfinex","SOLUSD",1765214796533,8.08,135.65,135.62,0.67]
["bitfinex","SOLUSD",1765214796731,22.61374964,135.64,135.58,0.67]
["bitfinex","SOLUSD",1765214796953,13.11380472,135.62,135.56,13.31380472]
["bitfinex","SOLUSD",1765214797142,8.08,135.61,135.57,13.78380472]
["bitfinex","SOLUSD",1765214797345,8.08,135.61,135.57,0.67]
["bitfinex","SOLUSD",1765214797545,8.08,135.61,135.58,0.67]
["bitfinex","SOLUSD",1765214797856,15.4541982,135.61,135.58,0.67]
["bitfinex","SOLUSD",1765214798233,8.08,135.61,135.59,13.11380472]
["bitfinex","SOLUSD",1765214798439,8.80994492,135.63,135.58,21.159498]
["bitfinex","SOLUSD",1765214798639,8.80994492,135.63,135.59,0.67]
["bitfinex","SOLUSD",1765214798871,22.61374964,135.63,135.59,0.67]
["bitfinex","SOLUSD",1765214799062,21.92374964,135.63,135.59,0.67]
["bitfinex","SOLUSD",1765214799659,16.18329038,135.63,135.59,0.67]
["bitfinex","SOLUSD",1765214799869,15.45283563,135.64,135.6,13.11380472]
["bitfinex","SOLUSD",1765214800169,8.08,135.64,135.61,13.11380472]
["bitfinex","SOLUSD",1765214800370,24.26139206,135.66,135.62,13.11380472]
["bitfinex","SOLUSD",1765214800736,8.08,135.66,135.63,0.67]
["bitfinex","SOLUSD",1765214801099,7.3709418,135.67,135.63,0.67]
["bitfinex","SOLUSD",1765214801365,15.44877522,135.71,135.63,25.058864]
["bitfinex","SOLUSD",1765214801564,15.44877522,135.71,135.67,13.11380472]
["bitfinex","SOLUSD",1765214801936,15.44877522,135.71,135.67,13.78380472]
["bitfinex","SOLUSD",1765214802138,15.44877522,135.71,135.67,13.11380472]
["bitfinex","SOLUSD",1765214802374,15.44877522,135.71,135.68,0.67]
["bitfinex","SOLUSD",1765214803177,15.44877522,135.71,135.68,13.78380472]
["bitfinex","SOLUSD",1765214803381,8.08,135.71,135.68,13.78380472]
["bitfinex","SOLUSD",1765214803785,16.1782213,135.72,135.68,13.11380472]
["bitfinex","SOLUSD",1765214803976,16.308864,135.74,135.68,13.11380472]
["bitfinex","SOLUSD",1765214803977,7.3664825,135.75,135.71,13.11380472]
["bitfinex","SOLUSD",1765214804293,8.08,135.74,135.71,13.11380472]
["bitfinex","SOLUSD",1765214804582,8.08,135.74,135.71,13.78380472]
["bitfinex","SOLUSD",1765214805085,15.44718479,135.74,135.71,13.78380472]
["bitfinex","SOLUSD",1765214805262,8.08,135.74,135.71,13.11380472]
["bitfinex","SOLUSD",1765214805590,8.08,135.74,135.72,13.78380472]
["bitfinex","SOLUSD",1765214806128,16.17601541,135.76,135.73,0.67]
["bitfinex","SOLUSD",1765214806251,24.25601541,135.76,135.73,13.78380472]
["bitfinex","SOLUSD",1765214807165,15.44607049,135.76,135.74,0.67]
["bitfinex","SOLUSD",1765214807371,16.408864,135.78,135.74,13.78380472]
["bitfinex","SOLUSD",1765214807372,0.1,135.78,135.74,13.78380472]
["bitfinex","SOLUSD",1765214807678,16.98994492,135.78,135.74,13.78380472]
["bitfinex","SOLUSD",1765214807882,24.35491225,135.78,135.75,0.67]
["bitfinex","SOLUSD",1765214808081,25.04491225,135.78,135.74,13.78380472]
["bitfinex","SOLUSD",1765214808582,0.69,135.77,135.72,13.78380472]
["bitfinex","SOLUSD",1765214809082,0.69,135.77,135.73,0.67]
["bitfinex","SOLUSD",1765214809578,7.36593989,135.76,135.73,0.67]
["bitfinex","SOLUSD",1765214809753,42.76745494,135.78,135.73,13.78380472]
["bitfinex","SOLUSD",1765214810172,42.76745494,135.78,135.74,0.67]
["bitfinex","SOLUSD",1765214810398,43.45745494,135.78,135.74,0.67]
["bitfinex","SOLUSD",1765214813881,55.88125966,135.78,135.73,0.67]
["bitfinex","SOLUSD",1765214814082,56.59125966,135.78,135.73,0.67]
["bitfinex","SOLUSD",1765214814487,43.47745494,135.78,135.73,13.78380472]
["bitfinex","SOLUSD",1765214814997,42.76745494,135.78,135.74,13.78380472]
["bitfinex","SOLUSD",1765214815689,42.76745494,135.78,135.74,13.11380472]
["bitfinex","SOLUSD",1765214815882,42.76745494,135.78,135.75,0.67]
["bitfinex","SOLUSD",1765214816082,15.54537274,135.78,135.75,0.67]
["bitfinex","SOLUSD",1765214816804,15.54537274,135.78,135.75,21.15024799]
["bitfinex","SOLUSD",1765214817306,15.54537274,135.78,135.76,0.67]
["bitfinex","SOLUSD",1765214817804,8.18,135.78,135.76,13.78380472]
["bitfinex","SOLUSD",1765214818002,0.1,135.78,135.77,20.47920208]
["bitfinex","SOLUSD",1765214818190,0.1,135.78,135.77,21.14920208]
["bitfinex","SOLUSD",1765214819978,0.1,135.78,135.77,8.03539736]
["bitfinex","SOLUSD",1765214820182,0.1,135.78,135.77,21.14920208]
["bitfinex","SOLUSD",1765214820386,0.1,135.78,135.77,8.03539736]
["bitfinex","SOLUSD",1765214820587,0.1,135.78,135.77,21.14920208]
["bitfinex","SOLUSD",1765214821009,16.308864,135.84,135.77,39.56269548]
["bitfinex","SOLUSD",1765214821184,8.80994492,135.84,135.81,13.11380472]
["bitfinex","SOLUSD",1765214821504,7.36160188,135.84,135.81,13.11380472]
["bitfinex","SOLUSD",1765214821709,7.36160188,135.84,135.81,0.67]
["bitfinex","SOLUSD",1765214822617,8.07160188,135.84,135.81,0.67]
["bitfinex","SOLUSD",1765214822818,22.63374964,135.83,135.78,21.84380472]
["bitfinex","SOLUSD",1765214823001,8.08,135.82,135.78,13.78380472]
["bitfinex","SOLUSD",1765214823318,0.71,135.81,135.77,13.78380472]
["bitfinex","SOLUSD",1765214823822,8.79,135.82,135.78,0.67]
["bitfinex","SOLUSD",1765214824400,15.44305937,135.82,135.78,13.78380472]
["bitfinex","SOLUSD",1765214824606,16.15305937,135.82,135.78,13.78380472]
["bitfinex","SOLUSD",1765214825015,16.15305937,135.82,135.78,0.67]
["bitfinex","SOLUSD",1765214825520,16.15305937,135.82,135.78,13.78380472]
["bitfinex","SOLUSD",1765214825707,7.36210498,135.84,135.8,13.11380472]
["bitfinex","SOLUSD",1765214826096,7.36210498,135.84,135.81,13.78380472]
["bitfinex","SOLUSD",1765214826298,7.36210498,135.84,135.81,0.67]
["bitfinex","SOLUSD",1765214826505,7.36210498,135.84,135.82,0.67]
["bitfinex","SOLUSD",1765214826708,7.36210498,135.84,135.81,0.67]
["bitfinex","SOLUSD",1765214828007,16.17124401,135.85,135.81,8.03317446]
["bitfinex","SOLUSD",1765214828226,8.06,135.86,135.83,13.11380472]
["bitfinex","SOLUSD",1765214828726,23.66913704,135.87,135.84,0.72]
["bitfinex","SOLUSD",1765214829129,7.36027304,135.87,135.84,0.72]
["bitfinex","SOLUSD",1765214829624,8.06,135.88,135.85,13.11380472]
["bitfinex","SOLUSD",1765214830127,15.41957633,135.88,135.85,13.83380472]
["bitfinex","SOLUSD",1765214833536,8.06,135.88,135.85,21.19469303]
["bitfinex","SOLUSD",1765214833835,15.41949215,135.88,135.85,13.83380472]
["bitfinex","SOLUSD",1765214835737,0.67,135.87,135.83,21.19576649]
["bitfinex","SOLUSD",1765214836162,0.67,135.87,135.83,8.08196177]
["bitfinex","SOLUSD",1765214836319,0.67,135.87,135.83,0.72]
["bitfinex","SOLUSD",1765214836727,7.36051818,135.86,135.83,0.72]
["bitfinex","SOLUSD",1765214837526,7.36051818,135.86,135.76,8.2554335]
["bitfinex","SOLUSD",1765214837527,8.73,135.85,135.8,8.23883952]
["bitfinex","SOLUSD",1765214837731,16.24883952,135.85,135.8,8.23883952]
["bitfinex","SOLUSD",1765214837931,8.73,135.85,135.81,0.72]
["bitfinex","SOLUSD",1765214838326,8.73,135.85,135.79,7.36410897]
["bitfinex","SOLUSD",1765214838327,0.67,135.84,135.79,7.36410897]
["bitfinex","SOLUSD",1765214838636,16.99878444,135.84,135.79,7.36410897]
["bitfinex","SOLUSD",1765214838818,8.03214385,135.83,135.79,7.36410897]
["bitfinex","SOLUSD",1765214839017,15.55098337,135.83,135.78,8.08465725]
["bitfinex","SOLUSD",1765214839338,0.67,135.82,135.79,0.72]
["bitfinex","SOLUSD",1765214839544,14.88098337,135.83,135.78,7.36465725]
["bitfinex","SOLUSD",1765214839745,0.67,135.82,135.78,8.08465725]
["bitfinex","SOLUSD",1765214839947,8.73,135.82,135.78,8.08465725]
["bitfinex","SOLUSD",1765214840121,15.422779,135.82,135.79,0.72]
["bitfinex","SOLUSD",1765214841366,8.06,135.82,135.79,34.01387602]
["bitfinex","SOLUSD",1765214841536,8.06,135.84,135.81,7.51883952]
["bitfinex","SOLUSD",1765214841923,8.06,135.84,135.81,8.18883952]
["bitfinex","SOLUSD",1765214842232,8.06,135.84,135.82,0.67]
["bitfinex","SOLUSD",1765214842631,8.06,135.84,135.81,14.88200135]
["bitfinex","SOLUSD",1765214842946,8.06,135.84,135.82,8.03265665]
["bitfinex","SOLUSD",1765214843120,7.36109119,135.85,135.82,8.03265665]
["bitfinex","SOLUSD",1765214843945,8.06,135.86,135.83,0.67]
["bitfinex","SOLUSD",1765214844247,104.5,135.88,135.84,7.51883952]
["bitfinex","SOLUSD",1765214844458,12.22972878,135.87,135.83,15.55066611]
["bitfinex","SOLUSD",1765214844651,12.22972878,135.87,135.83,8.18883952]
["bitfinex","SOLUSD",1765214844822,12.91972878,135.87,135.83,0.67]
["bitfinex","SOLUSD",1765214845322,12.22972878,135.87,135.84,0.67]
["bitfinex","SOLUSD",1765214846157,4.86968538,135.87,135.84,8.18883952]
["bitfinex","SOLUSD",1765214846324,4.86968538,135.87,135.85,7.51883952]
["bitfinex","SOLUSD",1765214846529,4.86968538,135.88,135.85,15.54981862]
["bitfinex","SOLUSD",1765214846730,4.86968538,135.87,135.85,15.54981862]
["bitfinex","SOLUSD",1765214846929,4.86968538,135.88,135.85,15.54981862]
["bitfinex","SOLUSD",1765214847145,4.86968538,135.87,135.85,15.54981862]
["bitfinex","SOLUSD",1765214848242,4.86968538,135.86,135.85,8.0309791]
["bitfinex","SOLUSD",1765214848443,4.86968538,135.87,135.85,15.54981862]
["bitfinex","SOLUSD",1765214848637,7.35949828,135.88,135.85,7.51883952]
["bitfinex","SOLUSD",1765214848863,4.88681103,135.87,135.86,0.67]
["bitfinex","SOLUSD",1765214849365,4.88681103,135.88,135.86,0.67]
["bitfinex","SOLUSD",1765214849561,4.88681103,135.87,135.86,0.67]
["bitfinex","SOLUSD",1765214849739,12.24629627,135.88,135.86,0.67]
["bitfinex","SOLUSD",1765214849938,4.88681103,135.87,135.86,0.67]
["bitfinex","SOLUSD",1765214852872,4.88681103,135.87,135.84,10.51780021]
["bitfinex","SOLUSD",1765214853171,4.88681103,135.86,135.84,11.18780021]
["bitfinex","SOLUSD",1765214853462,8.04948524,135.88,135.84,11.18780021]
["bitfinex","SOLUSD",1765214853681,4.89539586,135.87,135.84,11.18780021]
["bitfinex","SOLUSD",1765214853836,4.89539586,135.86,135.84,11.18780021]
["bitfinex","SOLUSD",1765214854043,8.04948524,135.88,135.84,11.18780021]
["bitfinex","SOLUSD",1765214854353,4.89502526,135.87,135.84,10.51780021]
["bitfinex","SOLUSD",1765214854551,4.89502526,135.86,135.85,0.67]
["bitfinex","SOLUSD",1765214854765,4.89502526,135.86,135.85,11.18748083]
["bitfinex","SOLUSD",1765214854966,4.89502526,135.88,135.85,11.18748083]
["bitfinex","SOLUSD",1765214855273,4.89850069,135.87,135.86,0.67]
["bitfinex","SOLUSD",1765214856149,12.25851604,135.87,135.84,3.82642084]
["bitfinex","SOLUSD",1765214856347,4.89535563,135.86,135.84,3.15642084]
["bitfinex","SOLUSD",1765214856550,7.36001535,135.87,135.84,3.82642084]
["bitfinex","SOLUSD",1765214856774,4.89495226,135.86,135.84,3.82642084]
["bitfinex","SOLUSD",1765214857080,7.36001535,135.87,135.84,3.82642084]
["bitfinex","SOLUSD",1765214857247,7.36001535,135.87,135.84,0.67]
["bitfinex","SOLUSD",1765214857960,8.05001535,135.87,135.83,0.67]
["bitfinex","SOLUSD",1765214858151,12.25680113,135.86,135.83,0.67]
["bitfinex","SOLUSD",1765214858474,7.36068855,135.86,135.83,0.67]
["bitfinex","SOLUSD",1765214859255,12.26359732,135.86,135.83,0.67]
["bitfinex","SOLUSD",1765214860781,7.36068855,135.86,135.83,0.67]
["bitfinex","SOLUSD",1765214860955,7.36068855,135.86,135.83,3.82642084]
["bitfinex","SOLUSD",1765214861687,12.95961861,135.87,135.84,0.67]
["bitfinex","SOLUSD",1765214863267,12.95961861,135.87,135.83,11.18831965]
["bitfinex","SOLUSD",1765214863464,12.26961861,135.87,135.84,8.0315171]
["bitfinex","SOLUSD",1765214863884,4.90941985,135.87,135.85,0.67]
["bitfinex","SOLUSD",1765214864064,4.90941985,135.87,135.85,3.82642084]
["bitfinex","SOLUSD",1765214864386,7.35968451,135.88,135.85,3.82642084]
["bitfinex","SOLUSD",1765214864578,4.91771961,135.87,135.86,0.67]
["bitfinex","SOLUSD",1765214864966,4.91771961,135.87,135.84,10.51793794]
["bitfinex","SOLUSD",1765214865288,7.35968451,135.88,135.84,8.0315171]
["bitfinex","SOLUSD",1765214865483,4.91759996,135.87,135.84,8.0315171]
["bitfinex","SOLUSD",1765214865664,8.04968451,135.88,135.84,8.0315171]
["bitfinex","SOLUSD",1765214865860,4.91753426,135.87,135.84,8.0315171]
["bitfinex","SOLUSD",1765214866058,4.91567885,135.87,135.84,7.3615171]
["bitfinex","SOLUSD",1765214866259,7.35968451,135.88,135.85,0.67]
["bitfinex","SOLUSD",1765214866590,4.91591298,135.87,135.85,8.03105872]
["bitfinex","SOLUSD",1765214866888,7.35968451,135.88,135.85,0.67]
["bitfinex","SOLUSD",1765214867068,4.91564731,135.87,135.85,8.03100454]
["bitfinex","SOLUSD",1765214867269,4.91582974,135.87,135.85,8.03100454]
["bitfinex","SOLUSD",1765214867470,4.91582974,135.88,135.85,8.03100454]
["bitfinex","SOLUSD",1765214867670,4.91582974,135.87,135.85,8.03100454]
["bitfinex","SOLUSD",1765214867884,4.91582974,135.88,135.85,8.03100454]
["bitfinex","SOLUSD",1765214868082,4.91582974,135.87,135.85,8.03100454]
["bitfinex","SOLUSD",1765214868292,12.27543235,135.88,135.85,8.03100454]
["bitfinex","SOLUSD",1765214868583,4.91582974,135.87,135.85,8.03100454]
["bitfinex","SOLUSD",1765214869158,4.91582974,135.88,135.85,8.03100454]
["bitfinex","SOLUSD",1765214869358,4.91582974,135.87,135.85,8.03100454]
["bitfinex","SOLUSD",1765214869572,4.91582974,135.88,135.85,8.03100454]
["bitfinex","SOLUSD",1765214869773,4.91582974,135.87,135.85,8.03100454]
["bitfinex","SOLUSD",1765214869975,12.27535353,135.88,135.85,8.03100454]
["bitfinex","SOLUSD",1765214870174,4.91582974,135.87,135.85,8.03100454]
["bitfinex","SOLUSD",1765214871199,7.35952379,135.88,135.85,8.03100454]
["bitfinex","SOLUSD",1765214871392,4.91916044,135.87,135.85,8.03100454]
["bitfinex","SOLUSD",1765214871609,7.35952379,135.88,135.85,8.03100454]
["bitfinex","SOLUSD",1765214871768,4.91916044,135.87,135.85,8.03100454]
["bitfinex","SOLUSD",1765214871969,7.35952379,135.88,135.85,8.03100454]
["bitfinex","SOLUSD",1765214872301,4.91916044,135.87,135.85,8.03100454]
["bitfinex","SOLUSD",1765214872499,7.35952379,135.88,135.85,8.03100454]
["bitfinex","SOLUSD",1765214872790,4.91977571,135.87,135.85,0.67]
["bitfinex","SOLUSD",1765214873096,7.35952379,135.88,135.85,0.67]
["bitfinex","SOLUSD",1765214873280,4.92031969,135.87,135.85,0.67]
["bitfinex","SOLUSD",1765214873593,7.35952379,135.88,135.85,0.67]
["bitfinex","SOLUSD",1765214873769,4.92039841,135.87,135.85,0.67]
["bitfinex","SOLUSD",1765214874065,7.35952379,135.88,135.85,0.67]
["bitfinex","SOLUSD",1765214874271,16.96994492,135.89,135.85,11.18731534]
["bitfinex","SOLUSD",1765214874490,4.92039544,135.88,135.85,11.18731534]
["bitfinex","SOLUSD",1765214874794,16.96994492,135.89,135.86,0.67]
["bitfinex","SOLUSD",1765214874978,4.92037892,135.88,135.86,0.67]
["bitfinex","SOLUSD",1765214875181,16.96994492,135.89,135.86,0.67]
["bitfinex","SOLUSD",1765214875375,4.92011504,135.88,135.86,0.67]
["bitfinex","SOLUSD",1765214875580,24.3293486,135.89,135.86,0.67]
["bitfinex","SOLUSD",1765214875781,4.92011448,135.88,135.86,0.67]
["bitfinex","SOLUSD",1765214875966,24.3293486,135.89,135.86,0.67]
["bitfinex","SOLUSD",1765214876285,4.92011504,135.88,135.86,0.67]
["bitfinex","SOLUSD",1765214876493,7.35946086,135.88,135.86,0.67]
["bitfinex","SOLUSD",1765214877369,8.02946086,135.88,135.84,8.03135242]
["bitfinex","SOLUSD",1765214877582,7.35946086,135.88,135.85,0.67]
["bitfinex","SOLUSD",1765214878162,7.35946086,135.88,135.87,19.46528484]
["bitfinex","SOLUSD",1765214878163,4.9171352,135.88,135.87,19.46528484]
["bitfinex","SOLUSD",1765214878368,0.1,135.89,135.88,7.35943479]
["bitfinex","SOLUSD",1765214878571,0.1,135.89,135.88,11.18585563]
["bitfinex","SOLUSD",1765214879192,0.1,135.89,135.87,7.35986379]
["bitfinex","SOLUSD",1765214879398,0.1,135.89,135.87,11.18628463]
["bitfinex","SOLUSD",1765214879599,0.1,135.89,135.88,3.81642084]
["bitfinex","SOLUSD",1765214880182,0.1,135.89,135.88,11.17585563]
["bitfinex","SOLUSD",1765214882184,0.1,135.89,135.88,27.48471963]
["bitfinex","SOLUSD",1765214882413,0.1,135.9,135.88,27.48471963]
["bitfinex","SOLUSD",1765214882580,0.1,135.9,135.89,28.18528484]
["bitfinex","SOLUSD",1765214884181,0.1,135.9,135.89,35.54417806]
["bitfinex","SOLUSD",1765214884598,0.1,135.92,135.89,53.94141111]
["bitfinex","SOLUSD",1765214884790,0.1,135.92,135.91,3.15642084]
["bitfinex","SOLUSD",1765214885198,0.1,135.92,135.91,3.81642084]
["bitfinex","SOLUSD",1765214886394,0.1,135.92,135.91,11.17423115]
["bitfinex","SOLUSD",1765214891914,0.1,135.92,135.9,10.51431736]
["bitfinex","SOLUSD",1765214892117,0.1,135.92,135.91,3.81642084]
["bitfinex","SOLUSD",1765214892621,0.1,135.92,135.91,11.17423115]
["bitfinex","SOLUSD",1765214896325,0.1,135.92,135.91,19.23423115]
["bitfinex","SOLUSD",1765214896833,0.1,135.92,135.91,21.00295564]
["bitfinex","SOLUSD",1765214898321,1e-08,135.92,135.91,21.00295564]
["bitfinex","SOLUSD",1765214899200,0.1,135.97,135.94,16.308864]
["bitfinex","SOLUSD",1765214899400,0.1,135.97,135.96,4.92514533]
["bitfinex","SOLUSD",1765214899795,0.1,135.97,135.96,5.58514533]
["bitfinex","SOLUSD",1765214900221,0.1,135.97,135.96,13.64514533]
["bitfinex","SOLUSD",1765214900605,0.1,135.97,135.96,8.72]
["bitfinex","SOLUSD",1765214900806,0.1,135.97,135.96,13.64514533]
["bitfinex","SOLUSD",1765214901305,0.1,135.97,135.96,20.34024977]
["bitfinex","SOLUSD",1765214901623,0.1,135.97,135.96,12.28024977]
["bitfinex","SOLUSD",1765214902022,0.1,135.97,135.96,12.98024977]
["bitfinex","SOLUSD",1765214902209,0.1,135.97,135.96,12.28024977]
["bitfinex","SOLUSD",1765214902925,0.1,135.97,135.96,12.98024977]
["bitfinex","SOLUSD",1765214903102,0.1,135.97,135.96,12.28024977]
["bitfinex","SOLUSD",1765214904529,0.1,135.97,135.96,7.35510444]
["bitfinex","SOLUSD",1765214904732,0.81,135.97,135.94,4.92514533]
["bitfinex","SOLUSD",1765214904901,0.81,135.97,135.94,12.28122044]
["bitfinex","SOLUSD",1765214905509,8.16468414,135.97,135.94,4.92514533]
["bitfinex","SOLUSD",1765214905916,0.71,135.96,135.94,4.92514533]
["bitfinex","SOLUSD",1765214906209,0.71,135.96,135.94,12.28131589]
["bitfinex","SOLUSD",1765214907029,0.71,135.96,135.93,12.28167302]
["bitfinex","SOLUSD",1765214907236,8.06515654,135.96,135.93,12.28167302]
["bitfinex","SOLUSD",1765214907623,0.71,135.95,135.93,12.28167302]
["bitfinex","SOLUSD",1765214908331,8.16480233,135.97,135.93,12.28167302]
["bitfinex","SOLUSD",1765214908519,0.71,135.96,135.93,12.28167302]
["bitfinex","SOLUSD",1765214909222,8.06519775,135.96,135.93,12.28167302]
["bitfinex","SOLUSD",1765214909737,0.71,135.95,135.93,7.35652769]
["bitfinex","SOLUSD",1765214910032,0.71,135.95,135.93,12.28167302]
["bitfinex","SOLUSD",1765214911409,0.71,135.95,135.93,4.92514533]
["bitfinex","SOLUSD",1765214912011,0.71,135.95,135.92,12.98216199]
["bitfinex","SOLUSD",1765214912219,0.71,135.95,135.92,12.28216199]
["bitfinex","SOLUSD",1765214912624,7.3551259,135.96,135.93,4.92514533]
["bitfinex","SOLUSD",1765214912815,0.71,135.95,135.93,12.28175098]
["bitfinex","SOLUSD",1765214914031,8.16467579,135.97,135.93,12.28175098]
["bitfinex","SOLUSD",1765214914239,0.71,135.96,135.93,12.28175098]
["bitfinex","SOLUSD",1765214915248,8.06515803,135.96,135.93,12.28175098]
["bitfinex","SOLUSD",1765214916128,0.71,135.96,135.93,12.98175098]
["bitfinex","SOLUSD",1765214916333,0.71,135.96,135.93,12.28175098]
["bitfinex","SOLUSD",1765214917823,7.45464934,135.97,135.93,12.28175098]
["bitfinex","SOLUSD",1765214918027,0.1,135.97,135.95,4.92514533]
["bitfinex","SOLUSD",1765214919342,0.1,135.97,135.96,12.28024977]
["bitfinex","SOLUSD",1765214919650,0.1,135.97,135.96,12.98024977]
["bitfinex","SOLUSD",1765214920628,0.81,135.97,135.95,4.92514533]
["bitfinex","SOLUSD",1765214920937,0.81,135.97,135.94,4.92514533]
["bitfinex","SOLUSD",1765214921137,0.1,135.97,135.96,4.92514533]
["bitfinex","SOLUSD",1765214922257,0.1,135.97,135.96,12.28024977]
["bitfinex","SOLUSD",1765214922833,0.1,135.97,135.96,4.92514533]
["bitfinex","SOLUSD",1765214926308,0.1,135.97,135.95,0.7]
["bitfinex","SOLUSD",1765214926309,0.81,135.97,135.94,7.35592445]
["bitfinex","SOLUSD",1765214926437,0.81,135.97,135.95,4.92514533]
["bitfinex","SOLUSD",1765214926631,4.91861235,135.96,135.94,4.92514533]
["bitfinex","SOLUSD",1765214926846,4.91861235,135.96,135.95,4.92514533]
["bitfinex","SOLUSD",1765214930564,4.91861235,135.96,135.94,8.05603487]
["bitfinex","SOLUSD",1765214930762,4.91861235,135.96,135.95,4.92514533]
["bitfinex","SOLUSD",1765214932067,4.91861235,135.96,135.94,12.9811802]
["bitfinex","SOLUSD",1765214932263,4.91861235,135.96,135.95,4.92514533]
["bitfinex","SOLUSD",1765214932469,0.1,135.97,135.95,5.60514533]
["bitfinex","SOLUSD",1765214934362,5.61049746,135.96,135.93,12.28164557]
["bitfinex","SOLUSD",1765214934564,5.61049746,135.96,135.92,12.28224717]
["bitfinex","SOLUSD",1765214934869,8.16,135.97,135.93,7.35663867]
["bitfinex","SOLUSD",1765214935162,5.6102218,135.96,135.93,7.35663867]
["bitfinex","SOLUSD",1765214935364,4.9202218,135.95,135.93,7.35663867]
["bitfinex","SOLUSD",1765214935962,5.6102218,135.95,135.92,8.0370522]
["bitfinex","SOLUSD",1765214936164,4.9202218,135.96,135.92,8.0370522]
["bitfinex","SOLUSD",1765214936470,4.9202218,135.95,135.92,8.0370522]
["bitfinex","SOLUSD",1765214936668,4.9202218,135.95,135.92,12.96219753]
["bitfinex","SOLUSD",1765214936844,0.69,135.94,135.91,7.35755337]
["bitfinex","SOLUSD",1765214937171,0.69,135.94,135.91,12.2826987]
["bitfinex","SOLUSD",1765214937172,5.60947808,135.94,135.91,12.2826987]
["bitfinex","SOLUSD",1765214937466,5.60947808,135.94,135.9,7.3580634]
["bitfinex","SOLUSD",1765214937644,0.69,135.94,135.91,12.96291679]
["bitfinex","SOLUSD",1765214937845,7.3557234,135.95,135.9,12.28333939]
["bitfinex","SOLUSD",1765214937846,0.69,135.93,135.9,12.28333939]
["bitfinex","SOLUSD",1765214938061,0.69,135.93,135.89,8.03870054]
["bitfinex","SOLUSD",1765214938373,5.60874365,135.93,135.89,4.92514533]
["bitfinex","SOLUSD",1765214938581,12.96601159,135.93,135.89,12.28400026]
["bitfinex","SOLUSD",1765214938745,0.69,135.92,135.89,4.92514533]
["bitfinex","SOLUSD",1765214939383,0.69,135.92,135.89,12.96400157]
["bitfinex","SOLUSD",1765214939949,0.69,135.92,135.89,8.03885624]
["bitfinex","SOLUSD",1765214940364,8.04727575,135.92,135.89,8.03885624]
["bitfinex","SOLUSD",1765214940559,4.92514533,135.91,135.87,24.35863697]
["bitfinex","SOLUSD",1765214940878,0.69,135.91,135.88,0.69]
["bitfinex","SOLUSD",1765214941165,4.91802911,135.9,135.88,0.69]
["bitfinex","SOLUSD",1765214941550,4.91802911,135.91,135.88,8.04927736]
["bitfinex","SOLUSD",1765214942345,4.91802911,135.91,135.89,0.69]
["bitfinex","SOLUSD",1765214943748,4.91802911,135.91,135.87,7.35973816]
["bitfinex","SOLUSD",1765214943749,0.69,135.9,135.87,7.35973816]
["bitfinex","SOLUSD",1765214943965,12.96585807,135.91,135.88,0.69]
["bitfinex","SOLUSD",1765214944469,12.27585807,135.91,135.88,0.69]
["bitfinex","SOLUSD",1765214944673,4.91802911,135.91,135.88,8.0493751]
["bitfinex","SOLUSD",1765214944968,12.97265773,135.92,135.88,8.0493751]
["bitfinex","SOLUSD",1765214945276,7.35696477,135.93,135.89,5.61514533]
["bitfinex","SOLUSD",1765214945652,7.35696477,135.93,135.9,0.69]
["bitfinex","SOLUSD",1765214946476,7.35696477,135.93,135.9,8.04821586]
["bitfinex","SOLUSD",1765214946671,15.41638833,135.94,135.9,8.04821586]
["bitfinex","SOLUSD",1765214946880,15.41638833,135.94,135.91,0.69]
["bitfinex","SOLUSD",1765214948049,15.41638833,135.94,135.9,8.04821586]
["bitfinex","SOLUSD",1765214948050,21.03153366,135.94,135.9,8.04821586]
["bitfinex","SOLUSD",1765214949849,0.69,135.93,135.89,20.34378515]
["bitfinex","SOLUSD",1765214950176,12.97221833,135.93,135.89,16.10863982]
["bitfinex","SOLUSD",1765214950357,12.28221833,135.93,135.9,0.69]
["bitfinex","SOLUSD",1765214950962,7.357073,135.93,135.9,0.69]
["bitfinex","SOLUSD",1765214951159,7.357073,135.93,135.9,8.04827728]
["bitfinex","SOLUSD",1765214952776,15.41639243,135.94,135.9,12.28342261]
["bitfinex","SOLUSD",1765214952956,15.41639243,135.94,135.91,0.69]
["bitfinex","SOLUSD",1765214954677,16.10639243,135.94,135.91,0.69]
["bitfinex","SOLUSD",1765214954857,15.41639243,135.94,135.91,0.69]
["bitfinex","SOLUSD",1765214955258,15.41639243,135.94,135.91,8.0477932]
["bitfinex","SOLUSD",1765214957384,7.35573281,135.95,135.92,0.69]
["bitfinex","SOLUSD",1765214957682,12.26691956,135.95,135.92,0.69]
["bitfinex","SOLUSD",1765214960268,15.42082155,135.95,135.92,0.69]
["bitfinex","SOLUSD",1765214960576,10.5096348,135.95,135.92,0.69]
["bitfinex","SOLUSD",1765214961173,7.35573281,135.95,135.92,0.69]
["bitfinex","SOLUSD",1765214961397,12.26906028,135.95,135.92,8.04725714]
["bitfinex","SOLUSD",1765214961691,12.26906028,135.95,135.92,0.69]
["bitfinex","SOLUSD",1765214962061,15.42296227,135.95,135.92,0.69]
["bitfinex","SOLUSD",1765214962290,10.5096348,135.95,135.92,0.69]
["bitfinex","SOLUSD",1765214962794,7.35573281,135.95,135.92,0.69]
["bitfinex","SOLUSD",1765214962991,12.26998306,135.95,135.92,0.69]
["bitfinex","SOLUSD",1765214964096,15.42388505,135.95,135.92,0.69]
["bitfinex","SOLUSD",1765214964306,10.5096348,135.95,135.92,0.69]
["bitfinex","SOLUSD",1765214965697,3.15390199,135.94,135.89,8.06]
["bitfinex","SOLUSD",1765214965896,8.75098628,135.94,135.89,7.35862154]
["bitfinex","SOLUSD",1765214966096,8.75098628,135.94,135.87,78.408864]
["bitfinex","SOLUSD",1765214966097,3.15390199,135.92,135.88,0.68]
["bitfinex","SOLUSD",1765214966596,3.83390199,135.92,135.88,0.68]
["bitfinex","SOLUSD",1765214966794,0.68,135.91,135.88,0.68]
["bitfinex","SOLUSD",1765214967000,0.68,135.91,135.87,77.51964551]
["bitfinex","SOLUSD",1765214967001,3.15390199,135.9,135.87,8.06]
["bitfinex","SOLUSD",1765214967202,8.06,135.9,135.85,3.15390199]
["bitfinex","SOLUSD",1765214967502,8.74,135.92,135.88,0.68]
["bitfinex","SOLUSD",1765214967665,4.91455732,135.91,135.88,0.68]
["bitfinex","SOLUSD",1765214967870,4.91455732,135.91,135.88,8.03938811]
["bitfinex","SOLUSD",1765214968081,12.27251123,135.91,135.88,8.03938811]
["bitfinex","SOLUSD",1765214968488,15.42641322,135.91,135.86,16.988864]
["bitfinex","SOLUSD",1765214968694,15.42641322,135.91,135.86,0.68]
["bitfinex","SOLUSD",1765214968695,3.83390199,135.9,135.86,0.68]
["bitfinex","SOLUSD",1765214969186,0.68,135.89,135.86,0.68]
["bitfinex","SOLUSD",1765214969793,11.19311216,135.89,135.86,0.68]
["bitfinex","SOLUSD",1765214970299,11.19311216,135.89,135.84,7.36146527]
["bitfinex","SOLUSD",1765214970300,10.51311216,135.89,135.84,7.36146527]
["bitfinex","SOLUSD",1765214970487,3.83390199,135.88,135.84,8.04146527]
["bitfinex","SOLUSD",1765214970999,36.97034521,135.89,135.85,0.68]
["bitfinex","SOLUSD",1765214971369,37.65034521,135.89,135.85,0.68]
["bitfinex","SOLUSD",1765214974280,36.97034521,135.89,135.85,0.68]
["bitfinex","SOLUSD",1765214974504,0.68,135.88,135.85,0.68]
["bitfinex","SOLUSD",1765214975209,8.03967514,135.88,135.85,0.68]
["bitfinex","SOLUSD",1765214975412,7.35967514,135.88,135.85,0.68]
["bitfinex","SOLUSD",1765214975716,8.03967514,135.88,135.85,0.68]
["bitfinex","SOLUSD",1765214976204,7.35967514,135.88,135.85,0.68]
["bitfinex","SOLUSD",1765214976906,15.41910449,135.89,135.85,11.19488731]
["bitfinex","SOLUSD",1765214977114,16.09910449,135.89,135.85,11.19488731]
["bitfinex","SOLUSD",1765214977405,16.09910449,135.89,135.86,0.68]
["bitfinex","SOLUSD",1765214977804,16.09910449,135.89,135.85,10.51488731]
["bitfinex","SOLUSD",1765214977993,19.25300648,135.89,135.86,0.68]
["bitfinex","SOLUSD",1765214978485,19.25300648,135.89,135.84,10.51529851]
["bitfinex","SOLUSD",1765214978690,19.25300648,135.89,135.85,0.68]
["bitfinex","SOLUSD",1765214980012,19.25300648,135.89,135.85,8.04098982]
["bitfinex","SOLUSD",1765214980209,19.25300648,135.89,135.86,0.68]
["bitfinex","SOLUSD",1765214980384,16.09910449,135.89,135.86,0.68]
["bitfinex","SOLUSD",1765214981808,15.41910449,135.89,135.86,0.68]
["bitfinex","SOLUSD",1765214982513,8.06,135.89,135.86,11.19439116]
["bitfinex","SOLUSD",1765214982714,20.33140604,135.89,135.86,8.04048917]
["bitfinex","SOLUSD",1765214982888,15.41892698,135.89,135.87,0.68]
["bitfinex","SOLUSD",1765214983707,15.41892698,135.89,135.86,8.04048917]
["bitfinex","SOLUSD",1765214984294,8.06,135.89,135.87,0.68]
["bitfinex","SOLUSD",1765214984687,15.4189962,135.89,135.87,0.68]
["bitfinex","SOLUSD",1765214985797,8.06,135.89,135.87,0.68]
["bitfinex","SOLUSD",1765214986287,15.41890627,135.89,135.87,0.68]
["bitfinex","SOLUSD",1765214986715,8.06,135.89,135.87,0.68]
["bitfinex","SOLUSD",1765214987621,7.3585429,135.9,135.87,0.68]
["bitfinex","SOLUSD",1765214987837,8.06,135.91,135.88,3.15390199]
["bitfinex","SOLUSD",1765214988002,4.91321206,135.92,135.88,3.15390199]
["bitfinex","SOLUSD",1765214988327,4.91321206,135.92,135.89,0.68]
["bitfinex","SOLUSD",1765214988623,7.35781085,135.91,135.89,0.68]
["bitfinex","SOLUSD",1765214990305,7.35781085,135.91,135.88,0.68]
["bitfinex","SOLUSD",1765214990623,7.35781085,135.91,135.87,10.51365669]
["bitfinex","SOLUSD",1765214990827,7.35781085,135.91,135.88,0.68]
["bitfinex","SOLUSD",1765214992329,7.35781085,135.91,135.88,8.03942573]
["bitfinex","SOLUSD",1765214992502,12.27180745,135.91,135.89,0.68]
["bitfinex","SOLUSD",1765214992705,7.35781085,135.91,135.89,0.68]
["bitfinex","SOLUSD",1765214994126,3.82390199,135.9,135.86,0.68]
["bitfinex","SOLUSD",1765214994428,16.79786034,135.9,135.86,0.68]
["bitfinex","SOLUSD",1765214994617,0.67,135.89,135.86,0.68]
["bitfinex","SOLUSD",1765214995628,11.88390199,135.9,135.86,0.68]
["bitfinex","SOLUSD",1765214996336,7.35889322,135.89,135.86,0.68]
["bitfinex","SOLUSD",1765214997539,8.02889322,135.89,135.86,0.68]
["bitfinex","SOLUSD",1765214997754,0.67,135.88,135.83,8.74]
["bitfinex","SOLUSD",1765214998046,3.15390199,135.87,135.83,8.74]
["bitfinex","SOLUSD",1765214998249,7.35997644,135.87,135.83,11.89390199]
["bitfinex","SOLUSD",1765214998549,12.94389797,135.87,135.84,0.68]
["bitfinex","SOLUSD",1765214999940,12.27389797,135.87,135.84,0.68]
["bitfinex","SOLUSD",1765215000244,0.67,135.86,135.82,0.68]
["bitfinex","SOLUSD",1765215000448,8.73501823,135.86,135.81,3.83390199]
["bitfinex","SOLUSD",1765215000633,3.82390199,135.85,135.81,0.68]
["bitfinex","SOLUSD",1765215001118,0.67,135.85,135.81,27.50584559]
["bitfinex","SOLUSD",1765215001318,4.91111624,135.86,135.82,3.15390199]
["bitfinex","SOLUSD",1765215001543,4.91111624,135.86,135.82,11.19657799]
["bitfinex","SOLUSD",1765215001739,4.91111624,135.86,135.83,0.68]
["bitfinex","SOLUSD",1765215001918,5.58111624,135.86,135.83,0.68]
["bitfinex","SOLUSD",1765215002536,5.58111624,135.86,135.82,10.51657799]
["bitfinex","SOLUSD",1765215002537,7.36105999,135.85,135.81,16.308864]
["bitfinex","SOLUSD",1765215002742,7.36105999,135.85,135.82,0.68]
["bitfinex","SOLUSD",1765215004750,7.35982744,135.88,135.84,3.15390199]
["bitfinex","SOLUSD",1765215004936,3.82390199,135.87,135.82,11.19643772]
["bitfinex","SOLUSD",1765215005134,4.91293361,135.87,135.84,3.15390199]
["bitfinex","SOLUSD",1765215005450,12.27276105,135.88,135.84,3.15390199]
["bitfinex","SOLUSD",1765215005651,12.94276105,135.88,135.85,0.68]
["bitfinex","SOLUSD",1765215005841,4.91293361,135.88,135.85,3.83390199]
["bitfinex","SOLUSD",1765215006359,3.15390199,135.87,135.83,0.68]
["bitfinex","SOLUSD",1765215006552,7.36051818,135.86,135.83,0.68]
["bitfinex","SOLUSD",1765215006739,7.36051818,135.86,135.81,16.09307374]
["bitfinex","SOLUSD",1765215006740,16.1086117,135.86,135.81,16.09307374]
["bitfinex","SOLUSD",1765215006940,0.68,135.85,135.81,16.09307374]
["bitfinex","SOLUSD",1765215007141,0.68,135.85,135.82,0.67]
["bitfinex","SOLUSD",1765215007450,8.04051818,135.86,135.82,11.18641756]
["bitfinex","SOLUSD",1765215007639,12.27515932,135.86,135.82,11.18641756]
["bitfinex","SOLUSD",1765215007841,12.27515932,135.86,135.83,0.67]
["bitfinex","SOLUSD",1765215008881,4.91464114,135.86,135.83,11.18597311]
["bitfinex","SOLUSD",1765215009160,8.06,135.89,135.85,3.15390199]
["bitfinex","SOLUSD",1765215009458,4.91946881,135.88,135.85,3.15390199]
["bitfinex","SOLUSD",1765215009758,4.91946881,135.87,135.86,0.67]
["bitfinex","SOLUSD",1765215009958,4.91946881,135.88,135.86,0.67]
["bitfinex","SOLUSD",1765215010253,4.91946881,135.87,135.86,3.82390199]
["bitfinex","SOLUSD",1765215010558,4.91946881,135.88,135.86,3.82390199]
["bitfinex","SOLUSD",1765215010741,4.91946881,135.87,135.86,3.82390199]
["bitfinex","SOLUSD",1765215011056,4.91946881,135.88,135.87,0.67]
["bitfinex","SOLUSD",1765215011230,4.91946881,135.88,135.87,3.82390199]
["bitfinex","SOLUSD",1765215011752,4.91946881,135.89,135.87,3.82390199]
["bitfinex","SOLUSD",1765215011936,4.91946881,135.88,135.87,0.67]
["bitfinex","SOLUSD",1765215012255,8.03855193,135.9,135.87,0.67]
["bitfinex","SOLUSD",1765215012256,4.91946881,135.89,135.87,0.67]
["bitfinex","SOLUSD",1765215012427,4.91946881,135.88,135.87,8.02997644]
["bitfinex","SOLUSD",1765215012629,12.27791249,135.9,135.87,8.02997644]
["bitfinex","SOLUSD",1765215012833,4.91946881,135.89,135.88,0.67]
["bitfinex","SOLUSD",1765215013054,4.91946881,135.89,135.88,3.15390199]
["bitfinex","SOLUSD",1765215013228,4.91946881,135.89,135.88,0.67]
["bitfinex","SOLUSD",1765215013429,4.91946881,135.89,135.88,3.82390199]
["bitfinex","SOLUSD",1765215013626,4.91946881,135.9,135.88,3.82390199]
["bitfinex","SOLUSD",1765215013832,8.80994492,135.93,135.89,0.67]
["bitfinex","SOLUSD",1765215013833,21.02196937,135.92,135.89,0.67]
["bitfinex","SOLUSD",1765215014038,4.92432721,135.91,135.9,3.15390199]
["bitfinex","SOLUSD",1765215014234,7.35690159,135.93,135.9,3.15390199]
["bitfinex","SOLUSD",1765215014440,4.92434127,135.92,135.9,3.15390199]
["bitfinex","SOLUSD",1765215014639,7.35690159,135.93,135.9,3.82390199]
["bitfinex","SOLUSD",1765215014951,4.92431529,135.92,135.9,3.82390199]
["bitfinex","SOLUSD",1765215015134,4.92431529,135.91,135.9,3.82390199]
["bitfinex","SOLUSD",1765215015333,4.92376311,135.92,135.9,3.82390199]
["bitfinex","SOLUSD",1765215015548,15.41626842,135.94,135.9,10.51223456]
["bitfinex","SOLUSD",1765215015758,4.92376796,135.93,135.91,0.67]
["bitfinex","SOLUSD",1765215015953,4.92376796,135.92,135.91,0.67]
["bitfinex","SOLUSD",1765215016160,4.92376796,135.92,135.9,3.15390199]
["bitfinex","SOLUSD",1765215016349,4.92376796,135.93,135.91,0.67]
["bitfinex","SOLUSD",1765215016548,4.92376796,135.92,135.91,0.67]
["bitfinex","SOLUSD",1765215016953,12.28103694,135.92,135.89,0.67]
["bitfinex","SOLUSD",1765215017151,7.35726898,135.92,135.9,0.67]
["bitfinex","SOLUSD",1765215017647,12.28000868,135.92,135.9,3.82390199]
["bitfinex","SOLUSD",1765215017850,7.35726898,135.92,135.9,3.82390199]
["bitfinex","SOLUSD",1765215018050,12.27928939,135.93,135.91,3.82390199]
["bitfinex","SOLUSD",1765215018366,21.54244731,135.96,135.92,3.15390199]
["bitfinex","SOLUSD",1765215018367,6.14095306,135.96,135.92,3.15390199]
["bitfinex","SOLUSD",1765215018535,4.92226194,135.95,135.93,3.15390199]
["bitfinex","SOLUSD",1765215018735,4.92226194,135.94,135.93,5.59659001]
["bitfinex","SOLUSD",1765215018962,12.27796091,135.95,135.93,0.67]
["bitfinex","SOLUSD",1765215019162,7.35569897,135.95,135.93,0.67]
["bitfinex","SOLUSD",1765215019469,12.27490133,135.95,135.93,0.67]
["bitfinex","SOLUSD",1765215020071,12.27490133,135.95,135.93,5.59659001]
["bitfinex","SOLUSD",1765215020565,4.91920236,135.95,135.94,5.59659001]
["bitfinex","SOLUSD",1765215021064,4.91920236,135.96,135.94,5.59659001]
["bitfinex","SOLUSD",1765215021263,12.37414208,135.97,135.95,5.60659001]
["bitfinex","SOLUSD",1765215021656,12.37414208,135.97,135.95,4.92659001]
["bitfinex","SOLUSD",1765215021851,12.37414208,135.97,135.94,4.92659001]
["bitfinex","SOLUSD",1765215022065,8.90994492,135.99,135.96,4.92659001]
["bitfinex","SOLUSD",1765215022380,0.1,135.99,135.98,21.23545401]
["bitfinex","SOLUSD",1765215022545,0.1,135.99,135.97,7.35402326]
["bitfinex","SOLUSD",1765215022746,0.1,135.99,135.98,4.92659001]
["bitfinex","SOLUSD",1765215023161,0.1,135.99,135.98,12.28061266]
["bitfinex","SOLUSD",1765215023468,0.1,135.99,135.98,28.58947666]
["bitfinex","SOLUSD",1765215027172,0.1,136.02,136.0,46.10830865]
["bitfinex","SOLUSD",1765215027379,0.1,136.02,136.01,9.85318002]
["bitfinex","SOLUSD",1765215028257,0.1,136.02,136.01,17.20558057]
["bitfinex","SOLUSD",1765215028454,0.1,136.02,136.01,12.27899056]
["bitfinex","SOLUSD",1765215029281,0.1,136.02,136.01,17.20558057]
["bitfinex","SOLUSD",1765215033184,0.1,136.02,136.01,12.27899056]
["bitfinex","SOLUSD",1765215033393,0.1,136.02,136.01,17.20558057]
["bitfinex","SOLUSD",1765215035693,0.77,136.02,136.01,12.27899056]
["bitfinex","SOLUSD",1765215035896,0.1,136.02,136.01,20.33899056]
["bitfinex","SOLUSD",1765215036192,0.77,136.02,136.01,20.33899056]
["bitfinex","SOLUSD",1765215036701,0.1,136.09,136.05,16.308864]
["bitfinex","SOLUSD",1765215036873,0.1,136.09,136.08,16.308864]
["bitfinex","SOLUSD",1765215036874,1e-08,136.09,136.08,16.308864]
["bitfinex","SOLUSD",1765215037072,0.67000001,136.09,136.08,26.16204402]
["bitfinex","SOLUSD",1765215037403,0.67000001,136.09,136.08,12.98659001]
["bitfinex","SOLUSD",1765215037582,1e-08,136.09,136.08,34.22204402]
["bitfinex","SOLUSD",1765215037982,1e-08,136.09,136.08,29.29545401]
["bitfinex","SOLUSD",1765215038181,0.1,136.1,136.08,34.22204402]
["bitfinex","SOLUSD",1765215038506,0.1,136.13,136.12,16.308864]
["bitfinex","SOLUSD",1765215038679,0.1,136.13,136.12,29.29545401]
["bitfinex","SOLUSD",1765215040095,0.67,136.15,136.14,4.92659001]
["bitfinex","SOLUSD",1765215040297,0.1,136.16,136.15,7.34484024]
["bitfinex","SOLUSD",1765215040490,0.77,136.16,136.15,17.19802026]
["bitfinex","SOLUSD",1765215041004,0.77,136.16,136.15,12.27143025]
["bitfinex","SOLUSD",1765215041788,0.77,136.16,136.15,4.92659001]
["bitfinex","SOLUSD",1765215042382,0.77,136.16,136.15,12.27143025]
["bitfinex","SOLUSD",1765215042585,0.77,136.16,136.12,23.65517123]
["bitfinex","SOLUSD",1765215042776,8.11451392,136.16,136.15,4.92659001]
["bitfinex","SOLUSD",1765215043003,0.77,136.16,136.15,4.92659001]
["bitfinex","SOLUSD",1765215047713,8.80994492,136.15,136.1,4.92659001]
["bitfinex","SOLUSD",1765215048095,0.67,136.14,136.1,12.27409949]
["bitfinex","SOLUSD",1765215048492,0.67,136.14,136.1,4.92659001]
["bitfinex","SOLUSD",1765215048704,0.67,136.14,136.1,12.27411539]
["bitfinex","SOLUSD",1765215050010,8.01556134,136.14,136.1,4.92659001]
["bitfinex","SOLUSD",1765215050390,0.67,136.13,136.1,4.92659001]
["bitfinex","SOLUSD",1765215052421,8.01606308,136.13,136.09,15.38787197]
["bitfinex","SOLUSD",1765215052721,8.01606308,136.13,136.1,4.92659001]
["bitfinex","SOLUSD",1765215052904,0.72,136.12,136.1,4.92659001]
["bitfinex","SOLUSD",1765215053961,8.06657189,136.12,136.09,8.04]
["bitfinex","SOLUSD",1765215054116,8.06657189,136.12,136.08,12.27499295]
["bitfinex","SOLUSD",1765215054413,0.72,136.11,136.08,4.92659001]
["bitfinex","SOLUSD",1765215054819,0.72,136.11,136.08,12.27516776]
["bitfinex","SOLUSD",1765215055740,8.06716746,136.11,136.06,4.92659001]
["bitfinex","SOLUSD",1765215055930,8.06716746,136.11,136.05,4.92659001]
["bitfinex","SOLUSD",1765215055931,8.80994492,136.1,136.05,4.92659001]
["bitfinex","SOLUSD",1765215056117,9.52994492,136.1,136.05,4.92659001]
["bitfinex","SOLUSD",1765215056315,0.72,136.09,136.06,4.92659001]
["bitfinex","SOLUSD",1765215057715,0.72,136.09,136.08,4.92659001]
["bitfinex","SOLUSD",1765215058219,7.34667271,136.12,136.08,12.2751529]
["bitfinex","SOLUSD",1765215058520,0.72,136.1,136.09,4.92659001]
["bitfinex","SOLUSD",1765215058717,0.72,136.1,136.08,4.92659001]
["bitfinex","SOLUSD",1765215059622,0.72,136.1,136.08,12.27514445]
["bitfinex","SOLUSD",1765215060001,0.72,136.1,136.08,4.92659001]
["bitfinex","SOLUSD",1765215060322,0.72,136.1,136.07,8.04]
["bitfinex","SOLUSD",1765215060323,8.0675607,136.1,136.07,12.96659001]
["bitfinex","SOLUSD",1765215060629,8.0675607,136.1,136.07,8.04]
["bitfinex","SOLUSD",1765215060795,0.69,136.09,136.06,4.92659001]
["bitfinex","SOLUSD",1765215061620,0.69,136.09,136.07,12.27563606]
["bitfinex","SOLUSD",1765215061818,0.69,136.09,136.08,4.92659001]
["bitfinex","SOLUSD",1765215062134,0.69,136.09,136.06,7.34969866]
["bitfinex","SOLUSD",1765215062623,0.69,136.11,136.08,4.92659001]
["bitfinex","SOLUSD",1765215062920,0.69,136.11,136.09,4.92659001]
["bitfinex","SOLUSD",1765215063334,0.69,136.11,136.08,4.92659001]
["bitfinex","SOLUSD",1765215063816,8.03717403,136.11,136.08,4.92659001]
["bitfinex","SOLUSD",1765215064033,8.03717403,136.11,136.07,4.92659001]
["bitfinex","SOLUSD",1765215064191,0.69,136.1,136.06,4.92659001]
["bitfinex","SOLUSD",1765215064392,9.49994492,136.1,136.05,4.92659001]
["bitfinex","SOLUSD",1765215064922,13.73653493,136.08,136.0,28.98971642]
["bitfinex","SOLUSD",1765215065224,8.80994492,136.08,136.04,4.92659001]
["bitfinex","SOLUSD",1765215065422,0.69,136.07,136.04,4.92659001]
["bitfinex","SOLUSD",1765215065719,0.69,136.07,136.04,7.35061972]
["bitfinex","SOLUSD",1765215066027,0.69,136.07,136.05,4.92659001]
["bitfinex","SOLUSD",1765215066622,8.03915852,136.07,136.05,4.92659001]
["bitfinex","SOLUSD",1765215066807,0.69,136.06,136.05,4.92659001]
["bitfinex","SOLUSD",1765215067008,0.69,136.06,136.04,4.92659001]
["bitfinex","SOLUSD",1765215067598,8.0397754,136.06,136.04,4.92659001]
["bitfinex","SOLUSD",1765215067812,0.69,136.06,136.04,4.92659001]
["bitfinex","SOLUSD",1765215068014,0.69,136.05,136.04,4.92659001]
["bitfinex","SOLUSD",1765215069302,0.69,136.07,136.04,12.27730348]
["bitfinex","SOLUSD",1765215069501,0.69,136.07,136.05,4.92659001]
["bitfinex","SOLUSD",1765215069708,7.34861396,136.09,136.06,4.92659001]
["bitfinex","SOLUSD",1765215069912,0.69,136.07,136.06,4.92659001]
["bitfinex","SOLUSD",1765215070926,0.69,136.07,136.03,42.72656886]
["bitfinex","SOLUSD",1765215070927,0.69,136.07,136.03,31.69995337]
["bitfinex","SOLUSD",1765215071128,8.03930874,136.07,136.03,12.96659001]
["bitfinex","SOLUSD",1765215071435,8.03930874,136.07,136.04,4.92659001]
["bitfinex","SOLUSD",1765215071635,0.69,136.06,136.04,4.92659001]
["bitfinex","SOLUSD",1765215072331,8.0397795,136.06,136.04,4.92659001]
["bitfinex","SOLUSD",1765215072852,0.69,136.05,136.04,4.92659001]
["bitfinex","SOLUSD",1765215073651,0.69,136.05,136.01,16.308864]
["bitfinex","SOLUSD",1765215073838,0.69,136.05,136.01,4.92659001]
["bitfinex","SOLUSD",1765215074244,7.35077918,136.04,136.01,4.92659001]
["bitfinex","SOLUSD",1765215074747,0.69,136.03,136.01,4.92659001]
["bitfinex","SOLUSD",1765215075259,0.69,136.03,136.0,15.3925949]
["bitfinex","SOLUSD",1765215075438,0.69,136.03,136.01,4.92659001]
["bitfinex","SOLUSD",1765215075955,8.04139302,136.03,136.0,4.92659001]
["bitfinex","SOLUSD",1765215076332,0.69,136.02,136.0,4.92659001]
["bitfinex","SOLUSD",1765215076652,0.69,136.03,136.01,4.92659001]
["bitfinex","SOLUSD",1765215077453,0.69,136.03,136.02,4.92659001]
["bitfinex","SOLUSD",1765215078248,26.41968693,136.03,135.97,16.308864]
["bitfinex","SOLUSD",1765215078453,13.73653493,136.02,135.97,4.92659001]
["bitfinex","SOLUSD",1765215078629,14.42653493,136.02,135.97,4.92659001]
["bitfinex","SOLUSD",1765215078823,8.80994492,136.0,135.96,4.92659001]
["bitfinex","SOLUSD",1765215079048,8.80994492,136.0,135.97,4.92659001]
["bitfinex","SOLUSD",1765215079242,0.69,136.0,135.99,4.92659001]
["bitfinex","SOLUSD",1765215080149,8.04229963,136.02,135.99,4.92659001]
["bitfinex","SOLUSD",1765215080452,0.69,136.01,135.99,4.92659001]
["bitfinex","SOLUSD",1765215080649,0.69,136.01,135.96,24.348864]
["bitfinex","SOLUSD",1765215080650,0.69,136.01,136.0,3.14977277]
["bitfinex","SOLUSD",1765215081029,7.35229963,136.02,136.0,3.14977277]
["bitfinex","SOLUSD",1765215081235,0.67,136.02,136.01,3.14977277]
["bitfinex","SOLUSD",1765215081453,0.67,136.01,135.99,3.14977277]
["bitfinex","SOLUSD",1765215081635,0.67,136.01,135.98,3.14977277]
["bitfinex","SOLUSD",1765215082041,7.35294117,136.0,135.97,3.14977277]
["bitfinex","SOLUSD",1765215082550,0.67,135.99,135.96,11.18977277]
["bitfinex","SOLUSD",1765215082951,0.67,135.99,135.96,8.04]
["bitfinex","SOLUSD",1765215083336,0.67,135.99,135.96,11.18977277]
["bitfinex","SOLUSD",1765215084440,7.35402265,135.98,135.96,11.18977277]
["bitfinex","SOLUSD",1765215084643,7.35402265,135.98,135.96,3.14977277]
["bitfinex","SOLUSD",1765215084857,8.02402265,135.98,135.96,3.14977277]
["bitfinex","SOLUSD",1765215086237,8.02404307,135.98,135.96,3.14977277]
["bitfinex","SOLUSD",1765215087159,7.35404307,135.98,135.96,3.14977277]
["bitfinex","SOLUSD",1765215087454,25.73529411,136.0,135.97,3.14977277]
["bitfinex","SOLUSD",1765215088035,0.67,135.99,135.97,3.14977277]
["bitfinex","SOLUSD",1765215088931,7.35402265,135.98,135.97,3.14977277]
["bitfinex","SOLUSD",1765215089355,0.67,135.98,135.97,3.14977277]
["bitfinex","SOLUSD",1765215091565,0.67,135.98,135.95,3.34977277]
["bitfinex","SOLUSD",1765215091566,8.02403119,135.98,135.95,3.34977277]
["bitfinex","SOLUSD",1765215091765,8.02403119,135.98,135.96,3.14977277]
["bitfinex","SOLUSD",1765215091945,0.67,135.97,135.96,3.14977277]
["bitfinex","SOLUSD",1765215094265,0.67,135.99,135.96,10.50478329]
["bitfinex","SOLUSD",1765215094448,0.67,135.99,135.98,3.14977277]
["bitfinex","SOLUSD",1765215094645,8.06,136.0,135.98,3.14977277]
["bitfinex","SOLUSD",1765215094847,0.67,136.0,135.98,3.14977277]
["bitfinex","SOLUSD",1765215095361,7.35198083,136.02,135.99,3.14977277]
["bitfinex","SOLUSD",1765215095569,0.67,136.01,135.99,3.14977277]
["bitfinex","SOLUSD",1765215096660,16.0815041,136.03,136.0,3.14977277]
["bitfinex","SOLUSD",1765215096863,0.67,136.02,136.0,3.14977277]
["bitfinex","SOLUSD",1765215098140,0.67,136.02,136.01,3.14977277]
["bitfinex","SOLUSD",1765215099351,16.86994492,136.05,136.01,3.14977277]
["bitfinex","SOLUSD",1765215099352,8.02102128,136.04,136.01,3.14977277]
["bitfinex","SOLUSD",1765215099566,8.02102128,136.04,136.02,3.14977277]
["bitfinex","SOLUSD",1765215099774,0.67,136.03,136.02,3.14977277]
["bitfinex","SOLUSD",1765215100071,7.35102128,136.04,136.02,3.14977277]
["bitfinex","SOLUSD",1765215100242,0.67,136.06,136.03,3.14977277]
["bitfinex","SOLUSD",1765215100445,7.34915852,136.07,136.05,3.14977277]
["bitfinex","SOLUSD",1765215100842,16.15910344,136.07,136.01,7.35235008]
["bitfinex","SOLUSD",1765215101059,16.15910344,136.07,136.03,3.14977277]
["bitfinex","SOLUSD",1765215101060,0.67,136.06,136.03,3.14977277]
["bitfinex","SOLUSD",1765215101273,7.35023888,136.05,136.03,3.14977277]
["bitfinex","SOLUSD",1765215101675,0.67,136.04,136.03,3.14977277]
["bitfinex","SOLUSD",1765215102048,7.34861845,136.08,136.03,10.50099101]
["bitfinex","SOLUSD",1765215102248,8.80994492,136.1,136.07,6.29954554]
["bitfinex","SOLUSD",1765215102458,15.40484024,136.15,136.09,19.45863677]
["bitfinex","SOLUSD",1765215102769,0.67,136.12,136.09,16.308864]
["bitfinex","SOLUSD",1765215103269,0.67,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1765215103463,0.67,136.15,136.1,15.40753857]
["bitfinex","SOLUSD",1765215103666,0.67,136.14,136.1,15.40753857]
["bitfinex","SOLUSD",1765215103865,0.67,136.14,136.1,7.34753857]
["bitfinex","SOLUSD",1765215104182,0.67,136.14,136.13,3.14977277]
["bitfinex","SOLUSD",1765215104773,0.67,136.14,136.13,7.48506882]
["bitfinex","SOLUSD",1765215106057,8.01537975,136.14,136.13,7.48506882]
["bitfinex","SOLUSD",1765215106524,18.46075205,136.16,136.13,7.48506882]
["bitfinex","SOLUSD",1765215106525,0.77,136.16,136.13,7.48506882]
["bitfinex","SOLUSD",1765215106781,0.67,136.15,136.12,7.34610565]
["bitfinex","SOLUSD",1765215107083,0.77,136.16,136.12,7.34610565]
["bitfinex","SOLUSD",1765215107287,0.77,136.16,136.1,25.71539076]
["bitfinex","SOLUSD",1765215107878,0.77,136.16,136.15,7.48506882]
["bitfinex","SOLUSD",1765215108080,8.11430082,136.16,136.15,7.48506882]
["bitfinex","SOLUSD",1765215108267,8.11430082,136.16,136.1,25.71539076]
["bitfinex","SOLUSD",1765215108468,8.11430082,136.16,136.15,7.48506882]
["bitfinex","SOLUSD",1765215108670,0.67,136.15,136.1,7.34753857]
["bitfinex","SOLUSD",1765215108975,0.67,136.15,136.13,7.48506882]
["bitfinex","SOLUSD",1765215109782,8.01524813,136.15,136.13,7.48506882]
["bitfinex","SOLUSD",1765215109971,0.67,136.14,136.13,7.48506882]
["bitfinex","SOLUSD",1765215111290,0.1,136.16,136.13,14.8308128]
["bitfinex","SOLUSD",1765215111586,0.1,136.2,136.15,31.27900164]
["bitfinex","SOLUSD",1765215111785,0.1,136.2,136.19,7.48506882]
["bitfinex","SOLUSD",1765215112991,0.76,136.2,136.17,8.04]
["bitfinex","SOLUSD",1765215113176,0.76,136.2,136.19,7.48506882]
["bitfinex","SOLUSD",1765215113779,0.1,136.2,136.19,7.48506882]
["bitfinex","SOLUSD",1765215114184,0.76,136.2,136.19,7.48506882]
["bitfinex","SOLUSD",1765215114580,0.76,136.2,136.17,7.34373529]
["bitfinex","SOLUSD",1765215114784,0.76,136.2,136.19,7.48506882]
["bitfinex","SOLUSD",1765215115384,0.1,136.2,136.19,14.82775183]
["bitfinex","SOLUSD",1765215116293,0.1,136.2,136.19,7.48506882]
["bitfinex","SOLUSD",1765215116597,0.1,136.2,136.19,14.82775183]
["bitfinex","SOLUSD",1765215117193,0.1,136.2,136.19,22.86775183]
["bitfinex","SOLUSD",1765215118196,0.76,136.2,136.19,8.04]
["bitfinex","SOLUSD",1765215118390,0.1,136.2,136.17,8.04]
["bitfinex","SOLUSD",1765215118579,0.1,136.2,136.19,7.48506882]
["bitfinex","SOLUSD",1765215119278,0.76,136.2,136.19,7.48506882]
["bitfinex","SOLUSD",1765215119792,0.1,136.2,136.19,7.48506882]
["bitfinex","SOLUSD",1765215120174,0.1,136.2,136.19,14.82775183]
["bitfinex","SOLUSD",1765215122479,0.8,136.2,136.19,7.48506882]
["bitfinex","SOLUSD",1765215122899,0.1,136.2,136.19,14.82775183]
["bitfinex","SOLUSD",1765215123120,0.1,136.2,136.19,7.48506882]
["bitfinex","SOLUSD",1765215123405,0.1,136.2,136.19,14.82775183]
["bitfinex","SOLUSD",1765215124697,0.7,136.25,136.19,14.82775183]
["bitfinex","SOLUSD",1765215125011,0.7,136.25,136.24,7.48506882]
["bitfinex","SOLUSD",1765215126977,8.03944954,136.25,136.2,8.04]
["bitfinex","SOLUSD",1765215127327,8.80994492,136.24,136.2,7.48506882]
["bitfinex","SOLUSD",1765215127615,9.50994492,136.24,136.2,7.48506882]
["bitfinex","SOLUSD",1765215127785,0.7,136.23,136.21,7.48506882]
["bitfinex","SOLUSD",1765215128598,7.34106592,136.22,136.2,7.48506882]
["bitfinex","SOLUSD",1765215128793,7.34106592,136.22,136.19,7.48506882]
["bitfinex","SOLUSD",1765215129098,7.34106592,136.22,136.2,7.48506882]
["bitfinex","SOLUSD",1765215129099,0.7,136.21,136.2,7.48506882]
["bitfinex","SOLUSD",1765215129506,0.7,136.21,136.18,7.34303626]
["bitfinex","SOLUSD",1765215129705,0.7,136.21,136.18,7.48506882]
["bitfinex","SOLUSD",1765215129912,7.48506882,136.2,136.16,15.52506882]
["bitfinex","SOLUSD",1765215130205,0.7,136.19,136.16,7.48506882]
["bitfinex","SOLUSD",1765215130390,0.7,136.19,136.16,14.8293011]
["bitfinex","SOLUSD",1765215130993,8.04272504,136.19,136.16,14.8293011]
["bitfinex","SOLUSD",1765215131183,8.04272504,136.19,136.15,7.48506882]
["bitfinex","SOLUSD",1765215131384,0.7,136.18,136.15,7.48506882]
["bitfinex","SOLUSD",1765215132281,0.7,136.18,136.14,14.8301163]
["bitfinex","SOLUSD",1765215132624,8.18506882,136.18,136.13,7.48506882]
["bitfinex","SOLUSD",1765215132784,16.29501374,136.17,136.12,7.48506882]
["bitfinex","SOLUSD",1765215132983,16.29501374,136.17,136.12,14.83148901]
["bitfinex","SOLUSD",1765215132984,7.34430082,136.16,136.12,14.83148901]
["bitfinex","SOLUSD",1765215133184,8.04430082,136.16,136.12,14.83148901]
["bitfinex","SOLUSD",1765215133386,0.7,136.16,136.14,7.48506882]
["bitfinex","SOLUSD",1765215134697,0.7,136.16,136.14,14.8303595]
["bitfinex","SOLUSD",1765215135014,0.7,136.15,136.1,42.71705176]
["bitfinex","SOLUSD",1765215135221,0.7,136.15,136.13,7.48506882]
["bitfinex","SOLUSD",1765215136315,0.7,136.15,136.13,14.83098227]
["bitfinex","SOLUSD",1765215137414,0.7,136.15,136.12,14.83135887]
["bitfinex","SOLUSD",1765215137714,0.7,136.15,136.12,14.83147859]
["bitfinex","SOLUSD",1765215137902,8.04406301,136.17,136.13,14.83097488]
["bitfinex","SOLUSD",1765215138105,7.34406301,136.17,136.13,14.83097488]
["bitfinex","SOLUSD",1765215138291,0.7,136.16,136.13,14.83097488]
["bitfinex","SOLUSD",1765215138485,0.7,136.16,136.13,7.34590606]
["bitfinex","SOLUSD",1765215138689,0.7,136.16,136.13,7.48506882]
["bitfinex","SOLUSD",1765215138890,0.7,136.16,136.12,14.83132305]
["bitfinex","SOLUSD",1765215139438,0.7,136.16,136.13,7.48506882]
["bitfinex","SOLUSD",1765215139991,8.04457721,136.16,136.13,7.48506882]
["bitfinex","SOLUSD",1765215140187,8.04457721,136.16,136.12,7.34625423]
["bitfinex","SOLUSD",1765215140188,15.52964603,136.16,136.11,7.48506882]
["bitfinex","SOLUSD",1765215140415,0.7,136.15,136.11,7.48506882]
["bitfinex","SOLUSD",1765215140809,0.7,136.15,136.11,13.03426162]
["bitfinex","SOLUSD",1765215141911,0.7,136.15,136.1,21.07426162]
["bitfinex","SOLUSD",1765215142104,7.34537975,136.14,136.1,13.03426162]
["bitfinex","SOLUSD",1765215142494,0.7,136.13,136.1,13.03426162]
["bitfinex","SOLUSD",1765215143908,0.7,136.13,136.1,20.38172871]
["bitfinex","SOLUSD",1765215144113,0.7,136.13,136.11,13.03426162]
["bitfinex","SOLUSD",1765215144299,0.7,136.13,136.1,13.03426162]
["bitfinex","SOLUSD",1765215144300,8.04603233,136.13,136.1,13.03426162]
["bitfinex","SOLUSD",1765215145293,0.7,136.13,136.1,13.03426162]
["bitfinex","SOLUSD",1765215145498,0.7,136.12,136.1,13.03426162]
["bitfinex","SOLUSD",1765215145698,0.7,136.12,136.11,13.03426162]
["bitfinex","SOLUSD",1765215146306,0.7,136.12,136.09,42.02694454]
["bitfinex","SOLUSD",1765215146307,0.7,136.12,136.1,13.03426162]
["bitfinex","SOLUSD",1765215148438,8.04647037,136.12,136.08,21.07426162]
["bitfinex","SOLUSD",1765215148609,0.7,136.11,136.08,28.4228463]
["bitfinex","SOLUSD",1765215148808,0.7,136.11,136.09,13.03426162]
["bitfinex","SOLUSD",1765215150135,8.04708332,136.11,136.09,13.03426162]
["bitfinex","SOLUSD",1765215150534,8.04708332,136.11,136.08,21.07426162]
["bitfinex","SOLUSD",1765215150747,8.04708332,136.11,136.06,28.42377325]
["bitfinex","SOLUSD",1765215150748,0.7,136.1,136.06,28.42377325]
["bitfinex","SOLUSD",1765215150932,0.7,136.1,136.06,21.07426162]
["bitfinex","SOLUSD",1765215151650,0.7,136.1,136.06,28.4239123]
["bitfinex","SOLUSD",1765215152106,8.04795406,136.1,136.06,28.4239123]
["bitfinex","SOLUSD",1765215152314,8.04795406,136.1,136.06,8.04]
["bitfinex","SOLUSD",1765215152617,0.7,136.09,136.06,28.42380839]
["bitfinex","SOLUSD",1765215153545,0.7,136.09,136.07,13.03426162]
["bitfinex","SOLUSD",1765215155243,7.34716354,136.11,136.07,20.38320186]
["bitfinex","SOLUSD",1765215155443,0.7,136.09,136.07,20.38320186]
["bitfinex","SOLUSD",1765215156442,0.7,136.11,136.08,13.03426162]
["bitfinex","SOLUSD",1765215157640,8.04704076,136.11,136.08,13.03426162]
["bitfinex","SOLUSD",1765215158135,7.34667604,136.12,136.08,20.3827928]
["bitfinex","SOLUSD",1765215158335,8.04667604,136.12,136.09,13.03426162]
["bitfinex","SOLUSD",1765215158540,8.04667604,136.12,136.08,20.3827928]
["bitfinex","SOLUSD",1765215158718,7.34667604,136.12,136.08,20.3827928]
["bitfinex","SOLUSD",1765215158920,0.7,136.11,136.08,20.3827928]
["bitfinex","SOLUSD",1765215159617,8.04701531,136.11,136.08,20.3827928]
["bitfinex","SOLUSD",1765215159819,8.04701531,136.11,136.07,13.03426162]
["bitfinex","SOLUSD",1765215160020,0.7,136.1,136.07,13.03426162]
["bitfinex","SOLUSD",1765215160340,0.7,136.1,136.06,28.42362039]
["bitfinex","SOLUSD",1765215160531,0.7,136.1,136.07,13.03426162]
["bitfinex","SOLUSD",1765215160733,0.7,136.1,136.06,15.38935877]
["bitfinex","SOLUSD",1765215161048,0.7,136.1,136.06,28.42362039]
["bitfinex","SOLUSD",1765215162350,8.047956,136.1,136.06,28.42362039]
["bitfinex","SOLUSD",1765215162727,8.047956,136.1,136.06,20.30596629]
["bitfinex","SOLUSD",1765215162943,0.7,136.09,136.06,20.30596629]
["bitfinex","SOLUSD",1765215163338,8.04827926,136.09,136.06,8.04]
["bitfinex","SOLUSD",1765215163656,8.04827926,136.09,136.04,28.57605504]
["bitfinex","SOLUSD",1765215163657,12.96488678,136.09,136.04,28.57605504]
["bitfinex","SOLUSD",1765215163827,0.7,136.08,136.04,28.57605504]
["bitfinex","SOLUSD",1765215164015,4.91660752,136.06,136.02,10.60753609]
["bitfinex","SOLUSD",1765215164220,13.72655244,136.07,136.02,4.91660752]
["bitfinex","SOLUSD",1765215164424,7.34827926,136.09,136.05,4.91660752]
["bitfinex","SOLUSD",1765215164719,0.7,136.08,136.05,4.91660752]
["bitfinex","SOLUSD",1765215165144,0.7,136.08,136.03,8.04]
["bitfinex","SOLUSD",1765215165145,5.61660752,136.08,136.03,8.04]
["bitfinex","SOLUSD",1765215165445,5.61660752,136.08,136.02,4.91660752]
["bitfinex","SOLUSD",1765215165446,7.34915852,136.07,136.02,12.26810389]
["bitfinex","SOLUSD",1765215165640,8.04915852,136.07,136.02,12.26810389]
["bitfinex","SOLUSD",1765215165841,0.7,136.06,136.02,12.26810389]
["bitfinex","SOLUSD",1765215166053,0.7,136.06,136.03,7.35125782]
["bitfinex","SOLUSD",1765215166441,0.7,136.06,136.01,16.308864]
["bitfinex","SOLUSD",1765215166640,4.91660752,136.05,136.0,12.26904404]
["bitfinex","SOLUSD",1765215166843,13.72655244,136.05,135.99,7.55334554]
["bitfinex","SOLUSD",1765215167152,0.7,136.04,135.99,5.11660752]
["bitfinex","SOLUSD",1765215167538,7.35131956,136.03,135.99,12.47002028]
["bitfinex","SOLUSD",1765215167922,0.7,136.02,135.99,12.47002028]
["bitfinex","SOLUSD",1765215168655,0.7,136.02,135.99,5.11660752]
["bitfinex","SOLUSD",1765215169018,0.7,136.02,135.99,0.2]
["bitfinex","SOLUSD",1765215170339,7.35240055,136.01,135.99,0.2]
["bitfinex","SOLUSD",1765215170548,0.7,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765215170745,8.05240055,136.01,135.99,0.2]
["bitfinex","SOLUSD",1765215170920,0.7,136.01,135.99,0.2]
["bitfinex","SOLUSD",1765215175357,0.7,136.01,135.99,7.55330944]
["bitfinex","SOLUSD",1765215176648,8.05241321,136.01,135.99,0.2]
["bitfinex","SOLUSD",1765215176825,12.96902073,136.01,135.99,0.2]
["bitfinex","SOLUSD",1765215177030,0.66,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765215177825,8.01294117,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765215178025,0.66,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765215179746,8.01294117,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765215180847,21.73949361,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765215181044,13.72655244,135.98,135.97,0.2]
["bitfinex","SOLUSD",1765215181256,8.80994492,135.97,135.92,0.2]
["bitfinex","SOLUSD",1765215181438,4.91660752,135.94,135.92,0.2]
["bitfinex","SOLUSD",1765215181642,7.35618655,135.94,135.92,0.2]
["bitfinex","SOLUSD",1765215181837,0.71,135.93,135.92,0.2]
["bitfinex","SOLUSD",1765215182038,14.43655244,135.93,135.92,0.2]
["bitfinex","SOLUSD",1765215182666,9.51994492,135.93,135.92,0.2]
["bitfinex","SOLUSD",1765215183764,16.87667264,135.93,135.92,0.2]
["bitfinex","SOLUSD",1765215184352,8.06672772,135.93,135.92,0.2]
["bitfinex","SOLUSD",1765215184934,21.79328016,135.93,135.92,0.2]
["bitfinex","SOLUSD",1765215187871,16.87667264,135.93,135.92,0.2]
["bitfinex","SOLUSD",1765215188265,76.9687381,135.93,135.87,0.2]
["bitfinex","SOLUSD",1765215188470,13.72655244,135.89,135.87,0.2]
["bitfinex","SOLUSD",1765215188668,21.78655244,135.89,135.87,0.2]
["bitfinex","SOLUSD",1765215188853,0.71,135.88,135.87,0.2]
["bitfinex","SOLUSD",1765215189975,21.79598723,135.88,135.87,0.2]
["bitfinex","SOLUSD",1765215191078,21.79598723,135.88,135.87,1e-08]
["bitfinex","SOLUSD",1765215191079,33.18824371,135.88,135.87,1e-08]
["bitfinex","SOLUSD",1765215191259,38.04933672,135.88,135.87,1e-08]
["bitfinex","SOLUSD",1765215192173,38.04933672,135.88,135.79,0.2]
["bitfinex","SOLUSD",1765215192174,25.11880892,135.85,135.79,0.2]
["bitfinex","SOLUSD",1765215192355,4.91660752,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765215192557,12.97660752,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765215192764,0.71,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215193172,8.06,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765215193484,8.06,135.82,135.79,0.2]
["bitfinex","SOLUSD",1765215193656,13.72655244,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215194060,21.80032269,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215194663,16.88371517,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215195275,0.71,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215195465,8.06,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765215195784,22.6238136,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215196369,29.98758385,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215198857,16.88371517,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215199058,8.77,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215199276,30.6838136,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215199670,21.87386868,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215199859,30.6838136,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215200455,38.04758385,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215201776,8.07377025,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215202084,9.49994492,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1765215202274,22.6038136,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1765215202586,46.27699014,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1765215202766,8.80994492,135.75,135.74,0.2]
["bitfinex","SOLUSD",1765215202969,24.40252337,135.75,135.74,0.2]
["bitfinex","SOLUSD",1765215203278,24.40252337,135.75,135.69,0.2]
["bitfinex","SOLUSD",1765215203279,25.09252337,135.75,135.69,0.2]
["bitfinex","SOLUSD",1765215203461,7.53257845,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765215203662,15.59257845,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765215204080,8.06,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765215204579,15.42877829,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765215204768,23.65135674,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765215205970,8.80994492,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765215206373,15.42877829,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765215206763,23.65135674,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765215206962,8.80994492,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765215207487,23.65135674,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765215207662,16.11877829,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765215208088,23.65135674,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765215208287,8.80994492,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765215208473,23.71172012,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765215209181,16.17914167,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765215209486,23.71172012,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765215210071,22.96144411,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765215210278,15.42886566,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765215210482,23.65144411,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765215210785,16.11886566,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765215210981,23.65144411,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765215211570,15.42886566,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765215211887,8.08,135.73,135.7,0.7]
["bitfinex","SOLUSD",1765215212067,8.22257845,135.72,135.69,0.2]
["bitfinex","SOLUSD",1765215213993,15.59113197,135.72,135.69,0.2]
["bitfinex","SOLUSD",1765215214196,8.22257845,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765215214594,16.30257845,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765215215500,8.08,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765215215675,16.17708634,135.74,135.69,0.9]
["bitfinex","SOLUSD",1765215215877,7.36714142,135.74,135.69,34.22651788]
["bitfinex","SOLUSD",1765215216104,15.58971987,135.74,135.7,0.7]
["bitfinex","SOLUSD",1765215216380,33.31728285,135.74,135.7,0.7]
["bitfinex","SOLUSD",1765215216575,14.89971987,135.74,135.7,0.7]
["bitfinex","SOLUSD",1765215216796,10.53106358,135.74,135.7,0.7]
["bitfinex","SOLUSD",1765215217004,15.44668139,135.75,135.7,3.86392216]
["bitfinex","SOLUSD",1765215217298,8.08,135.75,135.71,3.16392216]
["bitfinex","SOLUSD",1765215217474,8.08,135.75,135.72,0.7]
["bitfinex","SOLUSD",1765215217676,15.44651168,135.75,135.72,0.7]
["bitfinex","SOLUSD",1765215217897,7.36617876,135.76,135.72,0.7]
["bitfinex","SOLUSD",1765215218175,7.36617876,135.76,135.72,11.23162403]
["bitfinex","SOLUSD",1765215218594,7.36617876,135.76,135.73,0.7]
["bitfinex","SOLUSD",1765215218912,25.77354525,135.8,135.75,3.16392216]
["bitfinex","SOLUSD",1765215219200,7.36377025,135.8,135.76,3.16392216]
["bitfinex","SOLUSD",1765215219371,7.36377025,135.8,135.76,3.86392216]
["bitfinex","SOLUSD",1765215219578,7.36377025,135.8,135.77,0.7]
["bitfinex","SOLUSD",1765215219780,7.36337603,135.81,135.77,3.86392216]
["bitfinex","SOLUSD",1765215219989,7.36337603,135.81,135.78,0.7]
["bitfinex","SOLUSD",1765215220298,15.44283052,135.82,135.78,11.22873567]
["bitfinex","SOLUSD",1765215220601,15.44283052,135.82,135.78,3.86392216]
["bitfinex","SOLUSD",1765215220784,16.13283052,135.82,135.78,0.7]
["bitfinex","SOLUSD",1765215221583,34.53954528,135.82,135.78,0.7]
["bitfinex","SOLUSD",1765215222193,42.06294848,135.82,135.78,0.7]
["bitfinex","SOLUSD",1765215223190,8.80994492,135.81,135.77,7.5234032]
["bitfinex","SOLUSD",1765215223383,17.02334812,135.81,135.76,7.5234032]
["bitfinex","SOLUSD",1765215223584,9.49994492,135.81,135.77,8.2234032]
["bitfinex","SOLUSD",1765215224309,12.22420999,135.8,135.77,8.2234032]
["bitfinex","SOLUSD",1765215224688,4.86023527,135.8,135.77,15.58878221]
["bitfinex","SOLUSD",1765215224890,12.91367352,135.81,135.77,15.58878221]
["bitfinex","SOLUSD",1765215225098,12.22367352,135.81,135.78,8.2234032]
["bitfinex","SOLUSD",1765215225283,4.86023527,135.81,135.79,7.5234032]
["bitfinex","SOLUSD",1765215225810,12.94023527,135.82,135.79,8.2234032]
["bitfinex","SOLUSD",1765215226106,0.69,135.81,135.78,7.5234032]
["bitfinex","SOLUSD",1765215226306,12.91373031,135.81,135.78,7.5234032]
["bitfinex","SOLUSD",1765215226509,8.05349504,135.81,135.78,8.2234032]
["bitfinex","SOLUSD",1765215226810,7.36349504,135.81,135.78,8.2234032]
["bitfinex","SOLUSD",1765215227188,8.08,135.82,135.79,8.2234032]
["bitfinex","SOLUSD",1765215227398,4.87050472,135.83,135.79,8.2234032]
["bitfinex","SOLUSD",1765215227714,5.56050472,135.83,135.79,8.2234032]
["bitfinex","SOLUSD",1765215228219,12.2327805,135.83,135.8,0.7]
["bitfinex","SOLUSD",1765215228400,12.2327805,135.83,135.8,8.2234032]
["bitfinex","SOLUSD",1765215228816,12.9227805,135.83,135.79,7.5234032]
["bitfinex","SOLUSD",1765215229000,12.9227805,135.83,135.79,8.2234032]
["bitfinex","SOLUSD",1765215229313,4.87050472,135.82,135.79,0.7]
["bitfinex","SOLUSD",1765215229612,4.87050472,135.82,135.77,23.67409463]
["bitfinex","SOLUSD",1765215229807,4.87050472,135.82,135.75,18.41567938]
["bitfinex","SOLUSD",1765215229808,21.89385284,135.81,135.76,15.5891468]
["bitfinex","SOLUSD",1765215230006,4.87966971,135.8,135.76,15.5891468]
["bitfinex","SOLUSD",1765215230303,4.87966971,135.8,135.78,7.5234032]
["bitfinex","SOLUSD",1765215230691,12.2435734,135.8,135.78,7.5234032]
["bitfinex","SOLUSD",1765215231396,18.40740266,135.82,135.76,7.3657436]
["bitfinex","SOLUSD",1765215231397,24.53673554,135.84,135.79,7.5234032]
["bitfinex","SOLUSD",1765215231706,4.88824934,135.83,135.8,7.5234032]
["bitfinex","SOLUSD",1765215231908,33.24673554,135.84,135.8,7.5234032]
["bitfinex","SOLUSD",1765215231909,4.88824934,135.82,135.8,7.5234032]
["bitfinex","SOLUSD",1765215232106,4.88824934,135.81,135.8,7.5234032]
["bitfinex","SOLUSD",1765215232317,4.88824934,135.82,135.8,14.88686243]
["bitfinex","SOLUSD",1765215232489,4.89324807,135.83,135.81,7.5234032]
["bitfinex","SOLUSD",1765215232692,4.89318602,135.82,135.81,7.5234032]
["bitfinex","SOLUSD",1765215233605,4.89318602,135.83,135.81,7.5234032]
["bitfinex","SOLUSD",1765215233914,16.07178856,135.84,135.82,7.5234032]
["bitfinex","SOLUSD",1765215234132,4.89561256,135.83,135.82,7.5234032]
["bitfinex","SOLUSD",1765215234321,4.89561256,135.83,135.82,8.2234032]
["bitfinex","SOLUSD",1765215235312,12.95561256,135.84,135.82,8.2234032]
["bitfinex","SOLUSD",1765215235520,4.89561256,135.83,135.82,7.5234032]
["bitfinex","SOLUSD",1765215235705,4.8982329,135.83,135.82,7.5234032]
["bitfinex","SOLUSD",1765215235906,4.8982329,135.84,135.82,7.5234032]
["bitfinex","SOLUSD",1765215237024,4.8982329,135.84,135.83,7.5234032]
["bitfinex","SOLUSD",1765215237197,4.8982329,135.85,135.83,7.5234032]
["bitfinex","SOLUSD",1765215237405,4.8982329,135.86,135.84,8.2234032]
["bitfinex","SOLUSD",1765215237609,4.8982329,135.86,135.85,7.5234032]
["bitfinex","SOLUSD",1765215237811,4.8982329,135.87,135.85,8.2234032]
["bitfinex","SOLUSD",1765215238035,14.35817782,135.89,135.86,7.5234032]
["bitfinex","SOLUSD",1765215238200,4.8982329,135.88,135.86,7.5234032]
["bitfinex","SOLUSD",1765215238603,12.90766769,135.88,135.85,7.5234032]
["bitfinex","SOLUSD",1765215240323,12.25766769,135.88,135.86,7.5234032]
["bitfinex","SOLUSD",1765215240627,4.8982329,135.88,135.86,7.5234032]
["bitfinex","SOLUSD",1765215240810,4.8982329,135.88,135.86,3.15607195]
["bitfinex","SOLUSD",1765215240991,12.25773815,135.88,135.87,3.15607195]
["bitfinex","SOLUSD",1765215241197,0.65,135.91,135.87,3.85607195]
["bitfinex","SOLUSD",1765215241503,12.90730949,135.91,135.88,3.15607195]
["bitfinex","SOLUSD",1765215241703,8.80994492,135.9,135.83,16.12181528]
["bitfinex","SOLUSD",1765215241921,8.06,135.89,135.86,3.15607195]
["bitfinex","SOLUSD",1765215242217,8.06,135.89,135.87,3.15607195]
["bitfinex","SOLUSD",1765215242520,34.46256155,135.91,135.88,3.15607195]
["bitfinex","SOLUSD",1765215243503,0.65,135.9,135.88,3.15607195]
["bitfinex","SOLUSD",1765215244129,8.00861386,135.9,135.88,3.15607195]
["bitfinex","SOLUSD",1765215249625,16.09920941,135.89,135.86,3.15607195]
["bitfinex","SOLUSD",1765215250034,0.68,135.88,135.86,3.15607195]
["bitfinex","SOLUSD",1765215250342,0.68,135.88,135.85,3.15607195]
["bitfinex","SOLUSD",1765215251662,7.36051818,135.86,135.85,3.15607195]
["bitfinex","SOLUSD",1765215252355,17.54994492,135.89,135.85,3.81607195]
["bitfinex","SOLUSD",1765215252551,0.68,135.88,135.85,3.15607195]
["bitfinex","SOLUSD",1765215253770,24.22905811,135.89,135.87,3.15607195]
["bitfinex","SOLUSD",1765215253970,24.90905811,135.89,135.87,3.15607195]
["bitfinex","SOLUSD",1765215254178,24.22905811,135.89,135.86,3.15607195]
["bitfinex","SOLUSD",1765215254341,0.68,135.88,135.86,3.15607195]
["bitfinex","SOLUSD",1765215254770,0.68,135.88,135.84,3.15607195]
["bitfinex","SOLUSD",1765215255569,8.80994492,135.87,135.84,3.15607195]
["bitfinex","SOLUSD",1765215255742,7.36051818,135.86,135.83,3.15607195]
["bitfinex","SOLUSD",1765215255942,8.04051818,135.86,135.83,3.15607195]
["bitfinex","SOLUSD",1765215256158,0.68,135.85,135.83,3.15607195]
["bitfinex","SOLUSD",1765215257438,7.36051818,135.86,135.83,3.15607195]
["bitfinex","SOLUSD",1765215257643,8.04051818,135.86,135.84,3.15607195]
["bitfinex","SOLUSD",1765215257855,8.04051818,135.86,135.83,3.81607195]
["bitfinex","SOLUSD",1765215258162,8.04051818,135.86,135.83,3.15607195]
["bitfinex","SOLUSD",1765215258365,7.36051818,135.86,135.83,10.5180932]
["bitfinex","SOLUSD",1765215258569,24.23017134,135.87,135.84,3.15607195]
["bitfinex","SOLUSD",1765215258863,0.68,135.86,135.84,3.15607195]
["bitfinex","SOLUSD",1765215259470,0.68,135.86,135.82,10.51851]
["bitfinex","SOLUSD",1765215259796,8.040862,135.86,135.83,3.15607195]
["bitfinex","SOLUSD",1765215260072,16.10018188,135.87,135.84,3.15607195]
["bitfinex","SOLUSD",1765215260766,8.06,135.87,135.85,3.15607195]
["bitfinex","SOLUSD",1765215260967,7.35964591,135.88,135.85,3.15607195]
["bitfinex","SOLUSD",1765215261168,8.03964591,135.88,135.85,3.15607195]
["bitfinex","SOLUSD",1765215261487,12.95975091,135.88,135.85,3.15607195]
["bitfinex","SOLUSD",1765215261696,8.03964591,135.88,135.85,3.15607195]
["bitfinex","SOLUSD",1765215262072,12.96272602,135.88,135.85,3.15607195]
["bitfinex","SOLUSD",1765215262795,4.92308011,135.88,135.86,4.93218549]
["bitfinex","SOLUSD",1765215263102,15.41912479,135.89,135.86,4.93218549]
["bitfinex","SOLUSD",1765215263275,4.93101262,135.88,135.86,4.93218549]
["bitfinex","SOLUSD",1765215263798,12.97062448,135.88,135.85,4.93218549]
["bitfinex","SOLUSD",1765215263978,0.68,135.87,135.83,8.06]
["bitfinex","SOLUSD",1765215264167,5.61101262,135.87,135.84,4.93218549]
["bitfinex","SOLUSD",1765215264888,5.61203354,135.87,135.84,4.93218549]
["bitfinex","SOLUSD",1765215265092,5.61203354,135.87,135.85,4.93218549]
["bitfinex","SOLUSD",1765215265471,0.68,135.87,135.85,4.93218549]
["bitfinex","SOLUSD",1765215265696,5.60934388,135.87,135.85,4.93218549]
["bitfinex","SOLUSD",1765215265995,8.0400185,135.87,135.84,5.58218549]
["bitfinex","SOLUSD",1765215266576,0.68,135.87,135.84,12.94359058]
["bitfinex","SOLUSD",1765215266978,12.96894666,135.88,135.85,4.93218549]
["bitfinex","SOLUSD",1765215267180,4.92934388,135.88,135.85,5.58218549]
["bitfinex","SOLUSD",1765215267378,12.9689264,135.88,135.84,12.29359058]
["bitfinex","SOLUSD",1765215267584,4.92934388,135.87,135.84,12.94359058]
["bitfinex","SOLUSD",1765215268287,0.68,135.87,135.84,12.94359058]
["bitfinex","SOLUSD",1765215268899,12.2889264,135.88,135.84,12.94359058]
["bitfinex","SOLUSD",1765215269190,8.06,135.92,135.87,4.93218549]
["bitfinex","SOLUSD",1765215269399,4.9366081,135.91,135.89,4.93218549]
["bitfinex","SOLUSD",1765215269780,4.9366081,135.91,135.89,5.58218549]
["bitfinex","SOLUSD",1765215269977,5.6166081,135.91,135.88,4.93218549]
["bitfinex","SOLUSD",1765215270198,8.03835172,135.9,135.86,5.58218549]
["bitfinex","SOLUSD",1765215270403,12.97495982,135.9,135.86,5.58218549]
["bitfinex","SOLUSD",1765215270607,12.97495982,135.9,135.87,0.65]
["bitfinex","SOLUSD",1765215270823,4.9366081,135.9,135.88,4.93218549]
["bitfinex","SOLUSD",1765215271105,15.41749051,135.92,135.88,4.93218549]
["bitfinex","SOLUSD",1765215271300,16.09749051,135.92,135.88,5.58218549]
["bitfinex","SOLUSD",1765215271503,8.03749051,135.92,135.88,5.58218549]
["bitfinex","SOLUSD",1765215272093,12.97528864,135.92,135.88,5.58218549]
["bitfinex","SOLUSD",1765215272502,12.97528864,135.92,135.88,12.94160987]
["bitfinex","SOLUSD",1765215273200,12.97528864,135.92,135.88,8.00942438]
["bitfinex","SOLUSD",1765215273980,12.97528864,135.92,135.88,12.94160987]
["bitfinex","SOLUSD",1765215274378,8.03749051,135.92,135.88,12.94160987]
["bitfinex","SOLUSD",1765215275414,16.84667264,135.93,135.89,0.65]
["bitfinex","SOLUSD",1765215275910,0.68,135.92,135.89,0.65]
["bitfinex","SOLUSD",1765215276422,5.6217643,135.92,135.89,0.65]
["bitfinex","SOLUSD",1765215276901,12.29937668,135.92,135.88,7.35942438]
["bitfinex","SOLUSD",1765215277114,0.68,135.91,135.87,12.94194757]
["bitfinex","SOLUSD",1765215277479,0.68,135.91,135.87,4.93218549]
["bitfinex","SOLUSD",1765215277681,5.6217643,135.91,135.86,28.60119391]
["bitfinex","SOLUSD",1765215277895,0.68,135.91,135.86,29.25119391]
["bitfinex","SOLUSD",1765215278099,0.68,135.9,135.86,29.25119391]
["bitfinex","SOLUSD",1765215279196,8.03849526,135.9,135.86,29.25119391]
["bitfinex","SOLUSD",1765215280991,0.68,135.9,135.87,0.65]
["bitfinex","SOLUSD",1765215281322,0.68,135.9,135.87,5.58218549]
["bitfinex","SOLUSD",1765215281614,0.68,135.9,135.87,4.93218549]
["bitfinex","SOLUSD",1765215282306,0.68,135.9,135.87,12.94194673]
["bitfinex","SOLUSD",1765215283019,0.68,135.9,135.87,12.29194673]
["bitfinex","SOLUSD",1765215283190,8.0383961,135.9,135.87,4.93218549]
["bitfinex","SOLUSD",1765215283715,0.68,135.89,135.87,4.93218549]
["bitfinex","SOLUSD",1765215284216,0.68,135.89,135.86,12.94252736]
["bitfinex","SOLUSD",1765215284395,12.9861979,135.91,135.86,12.94252736]
["bitfinex","SOLUSD",1765215284595,0.68,135.9,135.86,12.94252736]
["bitfinex","SOLUSD",1765215286221,0.68,135.9,135.87,4.93218549]
["bitfinex","SOLUSD",1765215288314,4.94812943,135.91,135.89,4.93218549]
["bitfinex","SOLUSD",1765215288499,12.98563398,135.92,135.89,4.93218549]
["bitfinex","SOLUSD",1765215288693,12.98563398,135.92,135.89,5.58218549]
["bitfinex","SOLUSD",1765215289496,12.98563398,135.92,135.89,4.93218549]
["bitfinex","SOLUSD",1765215289700,0.68,135.91,135.88,12.94141085]
["bitfinex","SOLUSD",1765215289929,4.94812943,135.92,135.89,12.94106082]
["bitfinex","SOLUSD",1765215290135,7.35676384,135.93,135.9,4.93218549]
["bitfinex","SOLUSD",1765215290136,4.94812943,135.93,135.9,4.93218549]
["bitfinex","SOLUSD",1765215290311,0.1,135.94,135.9,5.58218549]
["bitfinex","SOLUSD",1765215290511,0.1,135.94,135.91,5.58218549]
["bitfinex","SOLUSD",1765215290828,0.78,135.94,135.91,5.58218549]
["bitfinex","SOLUSD",1765215291192,0.1,135.94,135.91,5.58218549]
["bitfinex","SOLUSD",1765215291596,0.75,135.94,135.91,12.9397164]
["bitfinex","SOLUSD",1765215291804,0.75,135.94,135.91,8.00753091]
["bitfinex","SOLUSD",1765215292021,0.75,135.94,135.91,12.9397164]
["bitfinex","SOLUSD",1765215292822,0.1,135.94,135.91,12.9397164]
["bitfinex","SOLUSD",1765215293120,0.1,135.94,135.93,4.93218549]
["bitfinex","SOLUSD",1765215293304,0.1,135.94,135.93,5.65218549]
["bitfinex","SOLUSD",1765215294026,0.1,135.94,135.93,13.00891321]
["bitfinex","SOLUSD",1765215296925,0.1,135.94,135.93,12.28891321]
["bitfinex","SOLUSD",1765215297116,0.1,135.94,135.93,8.07672772]
["bitfinex","SOLUSD",1765215298649,0.1,135.94,135.93,7.35672772]
["bitfinex","SOLUSD",1765215300312,0.1,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1765215301519,0.1,135.94,135.92,12.94945447]
["bitfinex","SOLUSD",1765215301827,0.1,135.94,135.93,21.90104949]
["bitfinex","SOLUSD",1765215302220,0.1,135.94,135.93,29.25777721]
["bitfinex","SOLUSD",1765215302416,0.1,135.94,135.93,28.59777721]
["bitfinex","SOLUSD",1765215302619,0.1,135.94,135.93,23.66559172]
["bitfinex","SOLUSD",1765215305631,0.81,135.94,135.92,7.3571236]
["bitfinex","SOLUSD",1765215307604,8.16632551,135.94,135.9,16.308864]
["bitfinex","SOLUSD",1765215307806,13.098511,135.94,135.9,23.66691367]
["bitfinex","SOLUSD",1765215308041,0.71,135.93,135.9,23.66691367]
["bitfinex","SOLUSD",1765215308418,0.1,135.94,135.91,26.41228626]
["bitfinex","SOLUSD",1765215308627,0.1,135.94,135.92,4.93218549]
["bitfinex","SOLUSD",1765215309011,0.1,135.94,135.91,31.34447175]
["bitfinex","SOLUSD",1765215309423,0.81,135.94,135.9,23.66705472]
["bitfinex","SOLUSD",1765215309921,8.16652512,135.94,135.9,23.66705472]
["bitfinex","SOLUSD",1765215310118,8.16652512,135.94,135.9,28.59924021]
["bitfinex","SOLUSD",1765215310319,0.71,135.93,135.9,28.59924021]
["bitfinex","SOLUSD",1765215310519,0.81,135.94,135.91,4.93218549]
["bitfinex","SOLUSD",1765215311322,8.16618725,135.94,135.9,8.06]
["bitfinex","SOLUSD",1765215311630,8.16618725,135.94,135.89,12.29075508]
["bitfinex","SOLUSD",1765215311826,0.71,135.93,135.88,42.07998831]
["bitfinex","SOLUSD",1765215312036,10.5828977,135.93,135.88,36.66030438]
["bitfinex","SOLUSD",1765215312521,0.71,135.92,135.88,36.66030438]
["bitfinex","SOLUSD",1765215313221,4.93218549,135.9,135.86,7.36036565]
["bitfinex","SOLUSD",1765215313544,13.74213041,135.91,135.86,7.36036565]
["bitfinex","SOLUSD",1765215313726,0.71,135.91,135.87,5.59218549]
["bitfinex","SOLUSD",1765215313916,5.65473181,135.92,135.89,4.93218549]
["bitfinex","SOLUSD",1765215314234,0.71,135.92,135.89,4.93218549]
["bitfinex","SOLUSD",1765215314436,0.71,135.91,135.88,4.93218549]
["bitfinex","SOLUSD",1765215314614,0.71,135.91,135.87,12.99218549]
["bitfinex","SOLUSD",1765215315308,0.71,135.91,135.87,8.06]
["bitfinex","SOLUSD",1765215315512,0.71,135.91,135.86,31.35384659]
["bitfinex","SOLUSD",1765215315513,5.65473181,135.91,135.86,12.29255114]
["bitfinex","SOLUSD",1765215315712,7.35835172,135.9,135.86,12.29255114]
["bitfinex","SOLUSD",1765215315936,8.06835172,135.9,135.86,7.36036565]
["bitfinex","SOLUSD",1765215316112,0.71,135.89,135.86,7.36036565]
["bitfinex","SOLUSD",1765215317724,8.06804827,135.91,135.86,31.35384659]
["bitfinex","SOLUSD",1765215317935,5.65509559,135.91,135.87,5.59218549]
["bitfinex","SOLUSD",1765215318134,0.71,135.91,135.87,5.59218549]
["bitfinex","SOLUSD",1765215318946,0.71,135.91,135.88,7.35943479]
["bitfinex","SOLUSD",1765215319236,4.94509559,135.92,135.88,12.95162028]
["bitfinex","SOLUSD",1765215319541,0.71,135.92,135.88,12.95162028]
["bitfinex","SOLUSD",1765215320744,0.71,135.92,135.88,31.35020726]
["bitfinex","SOLUSD",1765215324645,4.94509559,135.93,135.89,0.67]
["bitfinex","SOLUSD",1765215324846,4.94509559,135.93,135.89,3.82409289]
["bitfinex","SOLUSD",1765215325144,13.76509559,135.94,135.9,3.82409289]
["bitfinex","SOLUSD",1765215325344,0.66,135.93,135.89,0.67]
["bitfinex","SOLUSD",1765215325527,0.66,135.93,135.9,3.15409289]
["bitfinex","SOLUSD",1765215325839,0.66,135.93,135.88,18.57352768]
["bitfinex","SOLUSD",1765215326044,8.75837463,135.93,135.88,15.41943479]
["bitfinex","SOLUSD",1765215326344,8.75837463,135.93,135.88,7.35943479]
["bitfinex","SOLUSD",1765215326641,0.66,135.92,135.88,7.35943479]
["bitfinex","SOLUSD",1765215326947,8.01731989,135.92,135.88,10.51352768]
["bitfinex","SOLUSD",1765215327747,0.66,135.91,135.88,10.51352768]
["bitfinex","SOLUSD",1765215328139,8.01807206,135.91,135.87,10.55395013]
["bitfinex","SOLUSD",1765215328521,0.66,135.9,135.88,7.3594227]
["bitfinex","SOLUSD",1765215328849,0.66,135.91,135.88,9.88359731]
["bitfinex","SOLUSD",1765215329145,12.30178253,135.92,135.89,3.19417461]
["bitfinex","SOLUSD",1765215329146,5.60428174,135.92,135.89,3.19417461]
["bitfinex","SOLUSD",1765215329348,7.35688112,135.93,135.89,2.52417461]
["bitfinex","SOLUSD",1765215329349,4.94522895,135.93,135.89,2.52417461]
["bitfinex","SOLUSD",1765215329647,0.1,135.94,135.92,2.52417461]
["bitfinex","SOLUSD",1765215329851,0.66,135.93,135.9,8.16]
["bitfinex","SOLUSD",1765215330030,0.66,135.93,135.9,7.35823661]
["bitfinex","SOLUSD",1765215330231,0.76,135.94,135.91,2.52417461]
["bitfinex","SOLUSD",1765215330634,0.1,135.94,135.91,3.19417461]
["bitfinex","SOLUSD",1765215330949,0.1,135.94,135.92,3.19417461]
["bitfinex","SOLUSD",1765215331153,3.18417461,135.93,135.91,16.308864]
["bitfinex","SOLUSD",1765215331365,0.66,135.93,135.9,7.35832115]
["bitfinex","SOLUSD",1765215331530,0.66,135.92,135.9,9.88249576]
["bitfinex","SOLUSD",1765215332029,0.66,135.92,135.9,7.35832115]
["bitfinex","SOLUSD",1765215332231,0.66,135.92,135.9,7.35832164]
["bitfinex","SOLUSD",1765215332736,0.66,135.92,135.89,7.35867906]
["bitfinex","SOLUSD",1765215334351,0.66,135.92,135.89,9.88285367]
["bitfinex","SOLUSD",1765215335746,0.66,135.92,135.9,2.52417461]
["bitfinex","SOLUSD",1765215336133,0.66,135.92,135.89,9.88285367]
["bitfinex","SOLUSD",1765215337122,7.35691071,135.93,135.9,2.52417461]
["bitfinex","SOLUSD",1765215337123,0.66,135.93,135.9,2.52417461]
["bitfinex","SOLUSD",1765215338049,7.45635349,135.94,135.9,3.19417461]
["bitfinex","SOLUSD",1765215338050,8.11635349,135.94,135.9,3.19417461]
["bitfinex","SOLUSD",1765215338252,0.66,135.93,135.9,10.55226438]
["bitfinex","SOLUSD",1765215338948,5.70614209,135.94,135.91,2.52417461]
["bitfinex","SOLUSD",1765215340237,0.66,135.93,135.91,9.88172112]
["bitfinex","SOLUSD",1765215341237,0.66,135.93,135.91,7.35754651]
["bitfinex","SOLUSD",1765215344063,0.66,135.93,135.9,9.88231485]
["bitfinex","SOLUSD",1765215344370,5.60614209,135.93,135.9,9.88231485]
["bitfinex","SOLUSD",1765215344529,5.60614209,135.93,135.9,10.55231485]
["bitfinex","SOLUSD",1765215344730,5.60614209,135.93,135.9,9.88231485]
["bitfinex","SOLUSD",1765215345486,4.94614209,135.93,135.89,0.67]
["bitfinex","SOLUSD",1765215345762,4.94614209,135.93,135.92,2.52417461]
["bitfinex","SOLUSD",1765215346065,5.04614209,135.94,135.91,2.52417461]
["bitfinex","SOLUSD",1765215346361,13.06238082,135.94,135.91,2.52417461]
["bitfinex","SOLUSD",1765215346541,5.70614209,135.94,135.91,3.19417461]
["bitfinex","SOLUSD",1765215347072,5.04614209,135.94,135.92,3.19417461]
["bitfinex","SOLUSD",1765215347252,0.1,135.94,135.92,3.19417461]
["bitfinex","SOLUSD",1765215347574,0.1,135.94,135.93,2.52417461]
["bitfinex","SOLUSD",1765215349854,0.1,135.94,135.93,9.88090233]
["bitfinex","SOLUSD",1765215351567,0.1,135.94,135.93,10.55090233]
["bitfinex","SOLUSD",1765215354070,0.1,135.94,135.93,2.52417461]
["bitfinex","SOLUSD",1765215355141,0.1,135.94,135.93,9.88090233]
["bitfinex","SOLUSD",1765215356175,0.1,135.94,135.93,10.59090233]
["bitfinex","SOLUSD",1765215357034,0.1,135.94,135.93,18.65090233]
["bitfinex","SOLUSD",1765215357859,0.1,135.94,135.93,16.12672772]
["bitfinex","SOLUSD",1765215358267,0.1,135.94,135.93,18.65090233]
["bitfinex","SOLUSD",1765215360348,0.1,135.94,135.93,34.95976633]
["bitfinex","SOLUSD",1765215360542,0.1,135.94,135.93,45.31163575]
["bitfinex","SOLUSD",1765215362148,0.1,135.94,135.93,42.78746114]
["bitfinex","SOLUSD",1765215362350,0.1,135.94,135.93,45.31163575]
["bitfinex","SOLUSD",1765215365588,0.8,135.94,135.93,34.24976633]
["bitfinex","SOLUSD",1765215365756,0.8,135.94,135.93,26.18976633]
["bitfinex","SOLUSD",1765215365963,0.1,135.94,135.93,26.18976633]
["bitfinex","SOLUSD",1765215368750,0.8,135.94,135.93,9.88090233]
["bitfinex","SOLUSD",1765215369676,0.1,135.94,135.93,9.88090233]
["bitfinex","SOLUSD",1765215371580,0.8,135.94,135.93,9.88090233]
["bitfinex","SOLUSD",1765215373188,0.8,135.94,135.92,2.52417461]
["bitfinex","SOLUSD",1765215373378,0.8,135.94,135.92,9.8811368]
["bitfinex","SOLUSD",1765215374289,0.8,135.94,135.93,2.52417461]
["bitfinex","SOLUSD",1765215374468,0.8,135.94,135.93,9.88090233]
["bitfinex","SOLUSD",1765215375182,0.1,135.94,135.93,9.88090233]
["bitfinex","SOLUSD",1765215375560,0.8,135.94,135.93,9.88090233]
["bitfinex","SOLUSD",1765215376288,0.1,135.94,135.93,9.88090233]
["bitfinex","SOLUSD",1765215377264,0.1,135.94,135.93,18.60090233]
["bitfinex","SOLUSD",1765215382385,0.76,135.94,135.92,7.3570576]
["bitfinex","SOLUSD",1765215382711,0.76,135.94,135.9,9.88233554]
["bitfinex","SOLUSD",1765215382864,8.11627482,135.94,135.9,9.88233554]
["bitfinex","SOLUSD",1765215383292,0.66,135.93,135.9,9.88233554]
["bitfinex","SOLUSD",1765215383685,0.66,135.93,135.91,2.52417461]
["bitfinex","SOLUSD",1765215384090,0.66,135.93,135.9,9.88233554]
["bitfinex","SOLUSD",1765215384896,0.66,135.93,135.9,7.35816093]
["bitfinex","SOLUSD",1765215385290,8.01682187,135.93,135.89,34.25174408]
["bitfinex","SOLUSD",1765215385614,12.96813651,135.93,135.89,34.25174408]
["bitfinex","SOLUSD",1765215385768,0.66,135.92,135.89,34.25174408]
["bitfinex","SOLUSD",1765215386797,0.66,135.92,135.89,35.67039082]
["bitfinex","SOLUSD",1765215390084,0.66,135.92,135.89,50.12480252]
["bitfinex","SOLUSD",1765215390398,0.66,135.92,135.89,54.06762387]
["bitfinex","SOLUSD",1765215390702,0.66,135.92,135.9,3.94282135]
["bitfinex","SOLUSD",1765215391405,0.76,135.94,135.91,4.61282135]
["bitfinex","SOLUSD",1765215391699,0.76,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1765215391934,0.66,135.93,135.92,7.35726898]
["bitfinex","SOLUSD",1765215393002,0.76,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1765215393204,0.76,135.94,135.92,11.30009033]
["bitfinex","SOLUSD",1765215394812,0.76,135.94,135.92,7.35726898]
["bitfinex","SOLUSD",1765215399318,0.76,135.94,135.92,11.30009033]
["bitfinex","SOLUSD",1765215400319,0.1,135.94,135.93,4.61282135]
["bitfinex","SOLUSD",1765215400523,0.1,135.94,135.93,23.02469077]
["bitfinex","SOLUSD",1765215400934,0.1,135.94,135.93,30.38141849]
["bitfinex","SOLUSD",1765215405022,0.1,135.94,135.93,29.71141849]
["bitfinex","SOLUSD",1765215405935,0.1,135.94,135.93,30.38141849]
["bitfinex","SOLUSD",1765215406349,0.1,135.94,135.93,29.71141849]
["bitfinex","SOLUSD",1765215406526,0.1,135.94,135.93,30.38141849]
["bitfinex","SOLUSD",1765215408449,1e-08,135.94,135.93,32.78231534]
["bitfinex","SOLUSD",1765215408655,0.1,135.95,135.94,26.66073341]
["bitfinex","SOLUSD",1765215408832,0.1,135.95,135.94,35.21637611]
["bitfinex","SOLUSD",1765215409022,1e-08,135.95,135.94,27.71745703]
["bitfinex","SOLUSD",1765215410159,1e-08,135.95,135.94,35.07364358]
["bitfinex","SOLUSD",1765215411448,1e-08,135.95,135.94,42.42551529]
["bitfinex","SOLUSD",1765215412437,1e-08,135.95,135.94,33.61557037]
["bitfinex","SOLUSD",1765215414056,1e-08,135.95,135.94,37.95974131]
["bitfinex","SOLUSD",1765215414364,1e-08,135.95,135.94,38.64974131]
["bitfinex","SOLUSD",1765215414775,1e-08,135.95,135.94,37.95974131]
["bitfinex","SOLUSD",1765215416052,1e-08,135.95,135.94,38.64974131]
["bitfinex","SOLUSD",1765215416260,1e-08,135.95,135.94,42.59256266]
["bitfinex","SOLUSD",1765215416776,1e-08,135.95,135.94,49.25570093]
["bitfinex","SOLUSD",1765215417071,1e-08,135.95,135.94,49.94570093]
["bitfinex","SOLUSD",1765215420376,1e-08,135.95,135.94,49.25570093]
["bitfinex","SOLUSD",1765215420681,1e-08,135.95,135.94,37.95974131]
["bitfinex","SOLUSD",1765215421288,0.72000001,135.95,135.94,34.01691996]
["bitfinex","SOLUSD",1765215421457,0.72000001,135.95,135.93,19.3594575]
["bitfinex","SOLUSD",1765215421663,0.72000001,135.95,135.94,11.2990079]
["bitfinex","SOLUSD",1765215421994,0.72000001,135.95,135.94,3.94282135]
["bitfinex","SOLUSD",1765215423399,0.72000001,135.95,135.94,11.2990079]
["bitfinex","SOLUSD",1765215423604,0.72000001,135.95,135.94,7.35618655]
["bitfinex","SOLUSD",1765215423774,0.72000001,135.95,135.94,3.94282135]
["bitfinex","SOLUSD",1765215424670,0.72000001,135.95,135.94,11.2990079]
["bitfinex","SOLUSD",1765215426203,0.72000001,135.95,135.93,7.3566925]
["bitfinex","SOLUSD",1765215426373,0.72000001,135.95,135.93,11.29951385]
["bitfinex","SOLUSD",1765215429710,8.07566561,135.95,135.92,3.94282135]
["bitfinex","SOLUSD",1765215429900,8.07566561,135.95,135.86,98.90144132]
["bitfinex","SOLUSD",1765215430102,0.72,135.94,135.91,3.94282135]
["bitfinex","SOLUSD",1765215430304,0.72,135.94,135.93,11.29954907]
["bitfinex","SOLUSD",1765215431021,0.72,135.94,135.93,7.35672772]
["bitfinex","SOLUSD",1765215431396,0.72,135.94,135.92,15.41706267]
["bitfinex","SOLUSD",1765215431596,0.72,135.94,135.91,7.3577839]
["bitfinex","SOLUSD",1765215431597,8.07627532,135.94,135.91,7.3577839]
["bitfinex","SOLUSD",1765215431800,8.07627532,135.94,135.9,19.36094596]
["bitfinex","SOLUSD",1765215432108,0.72,135.93,135.91,7.35779185]
["bitfinex","SOLUSD",1765215432606,0.72,135.93,135.9,8.06]
["bitfinex","SOLUSD",1765215432808,0.72,135.93,135.88,30.40084619]
["bitfinex","SOLUSD",1765215433005,0.72,135.93,135.88,22.34084619]
["bitfinex","SOLUSD",1765215433209,4.66282135,135.93,135.88,12.00282135]
["bitfinex","SOLUSD",1765215433512,4.66282135,135.93,135.88,15.41933304]
["bitfinex","SOLUSD",1765215433513,7.35726898,135.92,135.88,15.41933304]
["bitfinex","SOLUSD",1765215433690,8.07726898,135.92,135.88,15.41933304]
["bitfinex","SOLUSD",1765215433887,0.72,135.91,135.88,15.41933304]
["bitfinex","SOLUSD",1765215434601,0.72,135.91,135.88,7.35933304]
["bitfinex","SOLUSD",1765215435303,8.07781279,135.91,135.88,7.35933304]
["bitfinex","SOLUSD",1765215435508,12.02063414,135.91,135.86,22.35469077]
["bitfinex","SOLUSD",1765215435721,12.02063414,135.91,135.85,7.36069683]
["bitfinex","SOLUSD",1765215435722,3.94282135,135.89,135.85,7.36069683]
["bitfinex","SOLUSD",1765215436305,0.72,135.88,135.85,7.36069683]
["bitfinex","SOLUSD",1765215438932,0.72,135.88,135.83,7.36192733]
["bitfinex","SOLUSD",1765215438933,12.02235089,135.88,135.83,7.36192733]
["bitfinex","SOLUSD",1765215439152,8.07953891,135.88,135.84,11.30414331]
["bitfinex","SOLUSD",1765215439314,0.72,135.87,135.84,11.30414331]
["bitfinex","SOLUSD",1765215441208,0.72,135.87,135.84,7.36132196]
["bitfinex","SOLUSD",1765215441416,8.08000283,135.87,135.84,7.36132196]
["bitfinex","SOLUSD",1765215441934,0.66,135.86,135.83,11.30486193]
["bitfinex","SOLUSD",1765215442131,0.66,135.86,135.82,11.30528054]
["bitfinex","SOLUSD",1765215442617,4.60282135,135.86,135.81,24.368864]
["bitfinex","SOLUSD",1765215442812,7.36105999,135.85,135.81,35.67487383]
["bitfinex","SOLUSD",1765215443140,8.02105999,135.85,135.81,35.67487383]
["bitfinex","SOLUSD",1765215443339,0.66,135.84,135.81,35.67487383]
["bitfinex","SOLUSD",1765215444421,0.66,135.86,135.83,3.94282135]
["bitfinex","SOLUSD",1765215444615,0.66,135.86,135.84,3.94282135]
["bitfinex","SOLUSD",1765215445346,0.66,135.86,135.84,11.30424607]
["bitfinex","SOLUSD",1765215446030,51.57534019,135.9,135.84,11.30424607]
["bitfinex","SOLUSD",1765215446209,0.66,135.89,135.84,23.67028872]
["bitfinex","SOLUSD",1765215446413,4.60282135,135.89,135.84,35.67311007]
["bitfinex","SOLUSD",1765215446613,4.60282135,135.89,135.84,19.36424607]
["bitfinex","SOLUSD",1765215446815,0.66,135.88,135.84,17.94707019]
["bitfinex","SOLUSD",1765215447343,7.35997644,135.87,135.83,26.19644918]
["bitfinex","SOLUSD",1765215447936,0.66,135.86,135.83,23.67080371]
["bitfinex","SOLUSD",1765215448134,0.66,135.86,135.83,7.36193971]
["bitfinex","SOLUSD",1765215448328,0.66,135.86,135.82,8.06]
["bitfinex","SOLUSD",1765215448529,3.18564547,135.86,135.82,8.06]
["bitfinex","SOLUSD",1765215448721,3.18564547,135.86,135.81,2.52564547]
["bitfinex","SOLUSD",1765215449042,0.66,135.85,135.81,2.52564547]
["bitfinex","SOLUSD",1765215449539,8.02136682,135.85,135.81,9.88870374]
["bitfinex","SOLUSD",1765215450025,0.66,135.84,135.81,9.88870374]
["bitfinex","SOLUSD",1765215450225,0.66,135.84,135.81,7.36305827]
["bitfinex","SOLUSD",1765215451042,3.18564547,135.84,135.8,0.2]
["bitfinex","SOLUSD",1765215451336,7.36214385,135.83,135.8,0.2]
["bitfinex","SOLUSD",1765215451535,8.02214385,135.83,135.8,0.2]
["bitfinex","SOLUSD",1765215451745,0.66,135.82,135.8,0.2]
["bitfinex","SOLUSD",1765215451942,0.66,135.82,135.8,7.56371169]
["bitfinex","SOLUSD",1765215453074,0.66,135.82,135.8,0.2]
["bitfinex","SOLUSD",1765215453366,10.54836479,135.82,135.8,0.2]
["bitfinex","SOLUSD",1765215453675,11.33559039,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765215453961,0.66,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215454854,7.36271932,135.82,135.79,0.2]
["bitfinex","SOLUSD",1765215454855,8.02271932,135.82,135.79,0.2]
["bitfinex","SOLUSD",1765215455044,0.66,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765215455245,0.66,135.81,135.79,7.5642815]
["bitfinex","SOLUSD",1765215458156,0.66,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765215458355,0.66,135.81,135.79,7.56422776]
["bitfinex","SOLUSD",1765215459346,0.66,135.81,135.79,10.08987323]
["bitfinex","SOLUSD",1765215459660,0.66,135.81,135.79,7.56422776]
["bitfinex","SOLUSD",1765215460069,0.66,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765215460371,0.66,135.81,135.79,7.56427909]
["bitfinex","SOLUSD",1765215461843,0.66,135.82,135.79,7.56427909]
["bitfinex","SOLUSD",1765215462249,8.02271031,135.82,135.79,0.2]
["bitfinex","SOLUSD",1765215462575,0.66,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765215463275,0.66,135.81,135.79,7.5642838]
["bitfinex","SOLUSD",1765215463564,8.80994492,135.87,135.8,3.21564547]
["bitfinex","SOLUSD",1765215463751,0.66,135.86,135.82,2.52564547]
["bitfinex","SOLUSD",1765215464436,0.66,135.86,135.81,2.52564547]
["bitfinex","SOLUSD",1765215464437,7.36105999,135.85,135.81,2.52564547]
["bitfinex","SOLUSD",1765215464636,2.52564547,135.82,135.79,0.2]
["bitfinex","SOLUSD",1765215464842,2.52564547,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215465064,19.39559039,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215465261,9.46994492,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215465667,11.99559039,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215466352,19.35936064,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215470388,24.26990213,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215476004,21.74425666,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215476477,24.26990213,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215476792,7.36340296,135.81,135.79,0.2]
["bitfinex","SOLUSD",1765215477092,27.16759139,135.82,135.79,0.2]
["bitfinex","SOLUSD",1765215477093,16.12272126,135.82,135.79,0.2]
["bitfinex","SOLUSD",1765215477294,2.52564547,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215477683,3.22564547,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215478087,10.58941572,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215478579,19.39936064,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215478775,24.32570341,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215481571,26.85134888,135.8,135.79,0.2]
["bitfinex","SOLUSD",1765215481894,27.93397716,135.8,135.79,1e-08]
["bitfinex","SOLUSD",1765215482103,35.99397716,135.8,135.79,1e-08]
["bitfinex","SOLUSD",1765215483108,8.80994492,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1765215483297,16.92193316,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1765215483492,33.23079716,135.79,135.7,0.2]
["bitfinex","SOLUSD",1765215483698,2.52564547,135.74,135.7,0.2]
["bitfinex","SOLUSD",1765215484009,11.99559039,135.73,135.7,0.2]
["bitfinex","SOLUSD",1765215484509,11.33559039,135.73,135.7,0.2]
["bitfinex","SOLUSD",1765215484804,11.99559039,135.73,135.7,0.2]
["bitfinex","SOLUSD",1765215485182,19.36333675,135.73,135.7,0.2]
["bitfinex","SOLUSD",1765215485406,17.95289728,135.74,135.7,0.92]
["bitfinex","SOLUSD",1765215485709,18.61289728,135.74,135.7,0.92]
["bitfinex","SOLUSD",1765215486299,18.61289728,135.74,135.7,8.28905543]
["bitfinex","SOLUSD",1765215487798,18.63289728,135.74,135.7,8.28905543]
["bitfinex","SOLUSD",1765215490416,0.66,135.73,135.7,8.28905543]
["bitfinex","SOLUSD",1765215490989,8.02769238,135.73,135.7,7.56905543]
["bitfinex","SOLUSD",1765215491191,8.02769238,135.73,135.7,8.28905543]
["bitfinex","SOLUSD",1765215491804,7.36769238,135.73,135.7,7.56905543]
["bitfinex","SOLUSD",1765215491994,8.08,135.74,135.71,0.72]
["bitfinex","SOLUSD",1765215492395,16.10722161,135.74,135.7,8.28905543]
["bitfinex","SOLUSD",1765215492612,16.10722161,135.74,135.71,0.72]
["bitfinex","SOLUSD",1765215493631,0.66,135.73,135.7,7.56905543]
["bitfinex","SOLUSD",1765215493814,0.66,135.73,135.7,8.28905543]
["bitfinex","SOLUSD",1765215495220,17.97286708,135.74,135.7,7.56905543]
["bitfinex","SOLUSD",1765215495221,16.10722161,135.74,135.7,7.56905543]
["bitfinex","SOLUSD",1765215495425,15.44722161,135.74,135.71,8.08861104]
["bitfinex","SOLUSD",1765215495724,16.10722161,135.74,135.71,0.72]
["bitfinex","SOLUSD",1765215496317,16.10722161,135.74,135.7,7.56909136]
["bitfinex","SOLUSD",1765215496318,0.66,135.73,135.7,0.2]
["bitfinex","SOLUSD",1765215496622,3.18564547,135.73,135.7,0.2]
["bitfinex","SOLUSD",1765215496920,0.66,135.73,135.7,0.2]
["bitfinex","SOLUSD",1765215497122,0.66,135.73,135.7,0.92]
["bitfinex","SOLUSD",1765215497727,0.66,135.73,135.7,8.28901954]
["bitfinex","SOLUSD",1765215498502,10.55325834,135.73,135.7,0.2]
["bitfinex","SOLUSD",1765215498804,9.89325834,135.73,135.7,0.2]
["bitfinex","SOLUSD",1765215499013,0.66,135.72,135.7,0.2]
["bitfinex","SOLUSD",1765215501133,10.55325834,135.73,135.7,0.2]
["bitfinex","SOLUSD",1765215502228,10.6039024,135.72,135.7,0.2]
["bitfinex","SOLUSD",1765215502438,19.41559039,135.71,135.7,0.2]
["bitfinex","SOLUSD",1765215502606,20.12559039,135.71,135.7,0.2]
["bitfinex","SOLUSD",1765215502809,25.06525207,135.71,135.7,0.2]
["bitfinex","SOLUSD",1765215503307,41.37411607,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765215503512,16.98525207,135.7,135.69,1e-08]
["bitfinex","SOLUSD",1765215504018,23.15301412,135.7,135.69,1e-08]
["bitfinex","SOLUSD",1765215504231,16.98525207,135.7,135.69,1e-08]
["bitfinex","SOLUSD",1765215504438,16.98525207,135.7,135.65,0.2]
["bitfinex","SOLUSD",1765215504439,8.80994492,135.69,135.65,0.2]
["bitfinex","SOLUSD",1765215504644,11.33559039,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765215504853,24.35525207,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765215505046,25.06525207,135.66,135.65,0.2]
["bitfinex","SOLUSD",1765215505347,8.80994492,135.65,135.64,0.2]
["bitfinex","SOLUSD",1765215505551,16.98525207,135.65,135.64,0.2]
["bitfinex","SOLUSD",1765215506626,24.35716508,135.65,135.64,0.2]
["bitfinex","SOLUSD",1765215506925,24.35716508,135.65,135.6,0.2]
["bitfinex","SOLUSD",1765215506926,42.7869476,135.65,135.6,0.2]
["bitfinex","SOLUSD",1765215507121,11.33559039,135.63,135.6,0.2]
["bitfinex","SOLUSD",1765215507320,8.08,135.62,135.6,0.2]
["bitfinex","SOLUSD",1765215508372,25.80169553,135.65,135.61,0.68]
["bitfinex","SOLUSD",1765215508373,7.37191301,135.65,135.61,0.68]
["bitfinex","SOLUSD",1765215508542,8.08,135.64,135.61,10.579385]
["bitfinex","SOLUSD",1765215508852,8.08,135.64,135.61,12.01321396]
["bitfinex","SOLUSD",1765215509052,28.22098125,135.66,135.62,0.68]
["bitfinex","SOLUSD",1765215509247,7.37101204,135.67,135.62,4.63947443]
["bitfinex","SOLUSD",1765215509453,8.08,135.66,135.62,0.68]
["bitfinex","SOLUSD",1765215509630,8.08,135.66,135.63,0.68]
["bitfinex","SOLUSD",1765215510028,8.08,135.66,135.63,4.63947443]
["bitfinex","SOLUSD",1765215510331,15.45157937,135.66,135.63,0.68]
["bitfinex","SOLUSD",1765215510655,15.45144093,135.66,135.63,0.68]
["bitfinex","SOLUSD",1765215512063,15.45144093,135.66,135.63,4.63947443]
["bitfinex","SOLUSD",1765215512267,15.45144093,135.66,135.63,0.68]
["bitfinex","SOLUSD",1765215512967,8.08,135.66,135.63,0.68]
["bitfinex","SOLUSD",1765215513141,13.47941935,135.68,135.63,12.01218261]
["bitfinex","SOLUSD",1765215513341,8.79,135.67,135.63,8.05270818]
["bitfinex","SOLUSD",1765215513957,16.16090002,135.67,135.63,8.05285935]
["bitfinex","SOLUSD",1765215514760,16.16090002,135.67,135.64,0.68]
["bitfinex","SOLUSD",1765215514962,8.08,135.67,135.64,4.63947443]
["bitfinex","SOLUSD",1765215515270,7.36971924,135.7,135.66,3.95947443]
["bitfinex","SOLUSD",1765215515471,15.44971924,135.7,135.66,3.95947443]
["bitfinex","SOLUSD",1765215515653,15.44971924,135.7,135.67,0.68]
["bitfinex","SOLUSD",1765215515851,16.15971924,135.7,135.67,0.68]
["bitfinex","SOLUSD",1765215516765,8.79,135.7,135.67,8.0506338]
["bitfinex","SOLUSD",1765215516941,8.08,135.7,135.67,12.01010823]
["bitfinex","SOLUSD",1765215517149,8.08,135.7,135.68,0.68]
["bitfinex","SOLUSD",1765215517451,8.08,135.7,135.67,4.63947443]
["bitfinex","SOLUSD",1765215517863,8.08,135.7,135.67,11.33029775]
["bitfinex","SOLUSD",1765215518060,8.08,135.7,135.67,12.01029775]
["bitfinex","SOLUSD",1765215518447,8.07723547,135.74,135.69,3.95947443]
["bitfinex","SOLUSD",1765215518646,8.07723547,135.74,135.66,0.68]
["bitfinex","SOLUSD",1765215518647,3.95947443,135.71,135.66,0.68]
["bitfinex","SOLUSD",1765215518852,8.80994492,135.7,135.66,4.63947443]
["bitfinex","SOLUSD",1765215519076,8.80994492,135.7,135.65,16.308864]
["bitfinex","SOLUSD",1765215519077,13.47941935,135.7,135.65,3.95947443]
["bitfinex","SOLUSD",1765215519256,0.71,135.69,135.65,4.63947443]
["bitfinex","SOLUSD",1765215519570,0.71,135.69,135.65,12.01135117]
["bitfinex","SOLUSD",1765215520470,7.37026137,135.69,135.66,0.68]
["bitfinex","SOLUSD",1765215520676,8.08026137,135.69,135.65,4.63947443]
["bitfinex","SOLUSD",1765215520974,0.71,135.68,135.64,11.33174727]
["bitfinex","SOLUSD",1765215521173,0.71,135.68,135.64,12.01174727]
["bitfinex","SOLUSD",1765215522372,7.37082626,135.67,135.63,3.95947443]
["bitfinex","SOLUSD",1765215522676,11.33030069,135.67,135.63,0.68]
["bitfinex","SOLUSD",1765215522974,12.04030069,135.67,135.63,0.68]
["bitfinex","SOLUSD",1765215523461,0.71,135.66,135.63,0.68]
["bitfinex","SOLUSD",1765215523854,7.37082626,135.67,135.63,12.01237583]
["bitfinex","SOLUSD",1765215524169,3.95947443,135.64,135.59,0.2]
["bitfinex","SOLUSD",1765215524374,7.37354372,135.62,135.59,0.2]
["bitfinex","SOLUSD",1765215524749,0.71,135.61,135.59,0.2]
["bitfinex","SOLUSD",1765215525483,11.33301815,135.62,135.59,0.2]
["bitfinex","SOLUSD",1765215525770,12.04301815,135.62,135.59,0.2]
["bitfinex","SOLUSD",1765215526155,0.71,135.61,135.59,0.2]
["bitfinex","SOLUSD",1765215526356,8.08408745,135.61,135.59,0.2]
["bitfinex","SOLUSD",1765215526558,7.37408745,135.61,135.59,0.2]
["bitfinex","SOLUSD",1765215530569,15.45337313,135.63,135.6,0.88]
["bitfinex","SOLUSD",1765215531081,8.80994492,135.62,135.6,0.2]
["bitfinex","SOLUSD",1765215531270,3.95947443,135.61,135.6,0.2]
["bitfinex","SOLUSD",1765215531477,13.46941935,135.61,135.6,0.2]
["bitfinex","SOLUSD",1765215533372,20.8435068,135.61,135.6,0.2]
["bitfinex","SOLUSD",1765215536875,8.80994492,135.6,135.59,0.2]
["bitfinex","SOLUSD",1765215537075,30.43855205,135.6,135.56,0.2]
["bitfinex","SOLUSD",1765215537287,12.76941935,135.57,135.56,0.2]
["bitfinex","SOLUSD",1765215537491,20.84941935,135.57,135.56,0.2]
["bitfinex","SOLUSD",1765215537673,21.54941935,135.57,135.56,0.2]
["bitfinex","SOLUSD",1765215538889,28.22568253,135.57,135.56,0.2]
["bitfinex","SOLUSD",1765215539298,28.92568253,135.57,135.56,0.2]
["bitfinex","SOLUSD",1765215542682,7.37553443,135.59,135.56,0.9]
["bitfinex","SOLUSD",1765215542981,7.37553443,135.59,135.56,8.27668083]
["bitfinex","SOLUSD",1765215543304,7.37553443,135.59,135.57,0.7]
["bitfinex","SOLUSD",1765215543685,8.08,135.6,135.57,0.7]
["bitfinex","SOLUSD",1765215544013,17.018864,135.62,135.58,3.95947443]
["bitfinex","SOLUSD",1765215544014,7.3736114,135.62,135.58,3.95947443]
["bitfinex","SOLUSD",1765215544296,21.55941935,135.61,135.56,4.15947443]
["bitfinex","SOLUSD",1765215544473,3.95947443,135.6,135.56,0.2]
["bitfinex","SOLUSD",1765215544677,8.08,135.59,135.57,0.7]
["bitfinex","SOLUSD",1765215544920,20.85397009,135.61,135.57,12.03556045]
["bitfinex","SOLUSD",1765215544921,8.08,135.61,135.57,12.03556045]
["bitfinex","SOLUSD",1765215545197,15.45313304,135.63,135.59,3.95947443]
["bitfinex","SOLUSD",1765215545571,15.45313304,135.63,135.6,0.7]
["bitfinex","SOLUSD",1765215546403,9.51994492,135.62,135.56,0.2]
["bitfinex","SOLUSD",1765215546590,3.95947443,135.59,135.56,0.9]
["bitfinex","SOLUSD",1765215546795,19.41502105,135.59,135.56,0.9]
["bitfinex","SOLUSD",1765215547502,8.08,135.61,135.57,4.65947443]
["bitfinex","SOLUSD",1765215547700,11.33270176,135.63,135.58,3.95947443]
["bitfinex","SOLUSD",1765215547883,15.45322733,135.63,135.58,4.65947443]
["bitfinex","SOLUSD",1765215548205,3.95947443,135.6,135.57,0.7]
["bitfinex","SOLUSD",1765215548409,3.95947443,135.61,135.57,0.7]
["bitfinex","SOLUSD",1765215548706,8.08,135.6,135.57,8.07581223]
["bitfinex","SOLUSD",1765215548910,8.08,135.6,135.57,12.03528666]
["bitfinex","SOLUSD",1765215549108,7.37421877,135.61,135.58,0.7]
["bitfinex","SOLUSD",1765215549289,16.16377667,135.62,135.58,0.7]
["bitfinex","SOLUSD",1765215550406,16.16377667,135.62,135.58,8.07564403]
["bitfinex","SOLUSD",1765215550910,16.16377667,135.62,135.59,3.95947443]
["bitfinex","SOLUSD",1765215551287,16.16377667,135.62,135.59,4.65947443]
["bitfinex","SOLUSD",1765215551919,8.08,135.62,135.6,4.65947443]
["bitfinex","SOLUSD",1765215553603,15.45359933,135.62,135.6,4.65947443]
["bitfinex","SOLUSD",1765215555800,8.08,135.62,135.6,4.65947443]
["bitfinex","SOLUSD",1765215556300,19.14201222,135.64,135.6,4.65947443]
["bitfinex","SOLUSD",1765215556499,27.22201222,135.64,135.6,4.65947443]
["bitfinex","SOLUSD",1765215556704,7.37324012,135.63,135.6,12.03408761]
["bitfinex","SOLUSD",1765215556904,8.08324012,135.63,135.6,12.03408761]
["bitfinex","SOLUSD",1765215557112,0.71,135.62,135.58,0.7]
["bitfinex","SOLUSD",1765215557331,0.71,135.62,135.59,3.95947443]
["bitfinex","SOLUSD",1765215557525,25.8057403,135.63,135.59,3.95947443]
["bitfinex","SOLUSD",1765215557720,0.71,135.62,135.59,3.95947443]
["bitfinex","SOLUSD",1765215558126,8.80994492,135.61,135.57,3.95947443]
["bitfinex","SOLUSD",1765215558321,20.84941935,135.61,135.56,4.85947443]
["bitfinex","SOLUSD",1765215558521,0.71,135.6,135.56,4.15947443]
["bitfinex","SOLUSD",1765215559132,7.37517516,135.59,135.56,4.15947443]
["bitfinex","SOLUSD",1765215559337,7.37517516,135.59,135.56,4.85947443]
["bitfinex","SOLUSD",1765215560214,7.37488042,135.6,135.57,4.65947443]
["bitfinex","SOLUSD",1765215560726,8.08488042,135.6,135.58,3.95947443]
["bitfinex","SOLUSD",1765215560934,40.82447479,135.63,135.59,3.95947443]
["bitfinex","SOLUSD",1765215560935,7.37334836,135.63,135.59,3.95947443]
["bitfinex","SOLUSD",1765215561240,7.37408745,135.61,135.57,3.95947443]
["bitfinex","SOLUSD",1765215561445,20.84941935,135.6,135.56,0.2]
["bitfinex","SOLUSD",1765215561664,12.76941935,135.57,135.56,1e-08]
["bitfinex","SOLUSD",1765215561816,25.11880892,135.56,135.49,0.2]
["bitfinex","SOLUSD",1765215562018,3.95947443,135.5,135.49,0.2]
["bitfinex","SOLUSD",1765215562238,3.95947443,135.5,135.46,0.2]
["bitfinex","SOLUSD",1765215562239,20.84941935,135.5,135.46,0.2]
["bitfinex","SOLUSD",1765215562448,12.76941935,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765215562737,20.84941935,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765215562961,21.52941935,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765215563118,33.84555557,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765215563740,33.83819584,135.47,135.46,0.2]
["bitfinex","SOLUSD",1765215564845,33.83819584,135.47,135.37,18.46739316]
["bitfinex","SOLUSD",1765215564846,8.80994492,135.46,135.37,9.48729957]
["bitfinex","SOLUSD",1765215565033,9.48729957,135.41,135.36,17.57488093]
["bitfinex","SOLUSD",1765215565215,8.76,135.4,135.37,9.48729957]
["bitfinex","SOLUSD",1765215565634,8.08,135.4,135.37,10.18729957]
["bitfinex","SOLUSD",1765215566030,8.08,135.4,135.34,16.308864]
["bitfinex","SOLUSD",1765215566031,9.48994492,135.39,135.34,0.7]
["bitfinex","SOLUSD",1765215566229,8.80994492,135.36,135.32,0.7]
["bitfinex","SOLUSD",1765215566435,16.88994492,135.36,135.32,10.18729957]
["bitfinex","SOLUSD",1765215566949,9.48729957,135.35,135.33,0.7]
["bitfinex","SOLUSD",1765215567323,9.48729957,135.35,135.31,7.38999714]
["bitfinex","SOLUSD",1765215567523,9.48729957,135.35,135.3,7.39089828]
["bitfinex","SOLUSD",1765215567745,10.16729957,135.34,135.3,8.09089828]
["bitfinex","SOLUSD",1765215567946,9.48729957,135.34,135.3,7.39089828]
["bitfinex","SOLUSD",1765215568250,9.48729957,135.34,135.31,0.7]
["bitfinex","SOLUSD",1765215568623,16.988864,135.38,135.31,26.56615691]
["bitfinex","SOLUSD",1765215568828,9.48729957,135.36,135.31,26.56615691]
["bitfinex","SOLUSD",1765215569045,9.48729957,135.36,135.32,0.7]
["bitfinex","SOLUSD",1765215569644,9.48729957,135.35,135.32,0.7]
["bitfinex","SOLUSD",1765215569847,9.48729957,135.35,135.32,8.08983221]
["bitfinex","SOLUSD",1765215570045,18.29724449,135.37,135.33,0.7]
["bitfinex","SOLUSD",1765215570245,9.48729957,135.38,135.33,0.7]
["bitfinex","SOLUSD",1765215570446,17.56729957,135.37,135.33,0.7]
["bitfinex","SOLUSD",1765215570826,8.08,135.37,135.33,0.7]
["bitfinex","SOLUSD",1765215571434,8.76,135.37,135.33,0.7]
["bitfinex","SOLUSD",1765215571638,14.82036243,135.37,135.33,0.7]
["bitfinex","SOLUSD",1765215571960,8.08,135.36,135.33,8.08932178]
["bitfinex","SOLUSD",1765215572351,8.08,135.36,135.34,0.7]
["bitfinex","SOLUSD",1765215572552,34.77366481,135.4,135.35,6.06036243]
["bitfinex","SOLUSD",1765215572553,8.08,135.37,135.35,6.06036243]
["bitfinex","SOLUSD",1765215572761,7.3856544,135.4,135.35,6.06036243]
["bitfinex","SOLUSD",1765215573066,8.08,135.39,135.36,0.7]
["bitfinex","SOLUSD",1765215573262,8.08,135.39,135.36,6.76036243]
["bitfinex","SOLUSD",1765215573567,8.80994492,135.41,135.37,0.7]
["bitfinex","SOLUSD",1765215573862,8.08,135.4,135.37,0.7]
["bitfinex","SOLUSD",1765215574062,8.76,135.4,135.37,0.7]
["bitfinex","SOLUSD",1765215574262,0.68,135.4,135.37,0.7]
["bitfinex","SOLUSD",1765215574473,8.76,135.4,135.37,0.7]
["bitfinex","SOLUSD",1765215574760,8.08,135.4,135.37,8.08695973]
["bitfinex","SOLUSD",1765215574964,8.08,135.4,135.37,14.14732216]
["bitfinex","SOLUSD",1765215575159,8.08,135.4,135.38,0.7]
["bitfinex","SOLUSD",1765215575561,8.08,135.4,135.37,13.44732216]
["bitfinex","SOLUSD",1765215575746,8.08,135.4,135.37,14.14732216]
["bitfinex","SOLUSD",1765215576141,8.08,135.4,135.37,8.08695973]
["bitfinex","SOLUSD",1765215576360,8.08,135.4,135.37,0.7]
["bitfinex","SOLUSD",1765215576870,8.08,135.4,135.37,8.08714815]
["bitfinex","SOLUSD",1765215577167,8.1,135.42,135.38,6.06036243]
["bitfinex","SOLUSD",1765215577365,8.1,135.42,135.38,6.76036243]
["bitfinex","SOLUSD",1765215577548,8.1,135.42,135.39,0.7]
["bitfinex","SOLUSD",1765215578169,8.1,135.42,135.39,8.08585972]
["bitfinex","SOLUSD",1765215579067,8.1,135.42,135.39,14.14622215]
["bitfinex","SOLUSD",1765215579272,8.1,135.42,135.39,8.08603134]
["bitfinex","SOLUSD",1765215580151,8.06394772,135.43,135.39,8.08603134]
["bitfinex","SOLUSD",1765215580363,8.06394772,135.43,135.38,6.06036243]
["bitfinex","SOLUSD",1765215580364,8.78,135.42,135.38,6.06036243]
["bitfinex","SOLUSD",1765215580564,8.78,135.42,135.38,6.76036243]
["bitfinex","SOLUSD",1765215581358,8.78,135.42,135.38,6.06036243]
["bitfinex","SOLUSD",1765215581561,8.78,135.42,135.38,6.76036243]
["bitfinex","SOLUSD",1765215581770,16.16450993,135.42,135.38,6.76036243]
["bitfinex","SOLUSD",1765215581971,16.16450993,135.42,135.38,6.06036243]
["bitfinex","SOLUSD",1765215582170,7.38337083,135.44,135.4,6.06036243]
["bitfinex","SOLUSD",1765215582554,8.1,135.43,135.41,0.7]
["bitfinex","SOLUSD",1765215582761,8.1,135.43,135.4,0.7]
["bitfinex","SOLUSD",1765215582972,8.78,135.43,135.39,6.06036243]
["bitfinex","SOLUSD",1765215583154,8.1,135.43,135.39,0.7]
["bitfinex","SOLUSD",1765215583361,0.68,135.42,135.39,0.7]
["bitfinex","SOLUSD",1765215583667,8.06466011,135.42,135.39,0.7]
["bitfinex","SOLUSD",1765215584860,16.90994492,135.43,135.39,0.7]
["bitfinex","SOLUSD",1765215584861,24.29386517,135.43,135.39,14.14625462]
["bitfinex","SOLUSD",1765215585057,8.1,135.43,135.39,14.14625462]
["bitfinex","SOLUSD",1765215585252,8.1,135.43,135.4,0.7]
["bitfinex","SOLUSD",1765215585669,15.4839094,135.43,135.4,0.7]
["bitfinex","SOLUSD",1765215585982,16.1639094,135.43,135.38,6.76036243]
["bitfinex","SOLUSD",1765215586356,16.1639094,135.43,135.39,6.76036243]
["bitfinex","SOLUSD",1765215586575,16.1639094,135.43,135.39,14.14603922]
["bitfinex","SOLUSD",1765215587484,8.78,135.43,135.4,7.38547564]
["bitfinex","SOLUSD",1765215587688,16.16392793,135.43,135.39,14.14625176]
["bitfinex","SOLUSD",1765215587863,8.1,135.43,135.4,6.06036243]
["bitfinex","SOLUSD",1765215588064,8.06302221,135.45,135.41,6.06036243]
["bitfinex","SOLUSD",1765215588279,7.38302221,135.45,135.41,6.76036243]
["bitfinex","SOLUSD",1765215588473,15.48302221,135.45,135.42,0.7]
["bitfinex","SOLUSD",1765215588787,16.16302221,135.45,135.42,0.7]
["bitfinex","SOLUSD",1765215588969,16.16302221,135.45,135.37,6.76036243]
["bitfinex","SOLUSD",1765215588970,8.80994492,135.42,135.37,6.76036243]
["bitfinex","SOLUSD",1765215589871,8.1,135.41,135.38,14.14697288]
["bitfinex","SOLUSD",1765215590189,8.1,135.41,135.39,6.76036243]
["bitfinex","SOLUSD",1765215590393,15.48408395,135.43,135.39,6.76036243]
["bitfinex","SOLUSD",1765215590564,15.48408395,135.43,135.4,0.7]
["bitfinex","SOLUSD",1765215590765,16.16408395,135.43,135.4,0.7]
["bitfinex","SOLUSD",1765215591065,8.06408395,135.43,135.4,0.7]
["bitfinex","SOLUSD",1765215591266,8.1,135.45,135.42,6.06036243]
["bitfinex","SOLUSD",1765215591488,8.78,135.45,135.41,6.06036243]
["bitfinex","SOLUSD",1765215591669,8.1,135.45,135.41,6.06036243]
["bitfinex","SOLUSD",1765215591995,8.1,135.45,135.42,6.76036243]
["bitfinex","SOLUSD",1765215592289,8.1,135.45,135.42,0.7]
["bitfinex","SOLUSD",1765215592789,8.1,135.45,135.43,0.7]
["bitfinex","SOLUSD",1765215593092,8.06193746,135.47,135.43,0.7]
["bitfinex","SOLUSD",1765215593293,8.78,135.46,135.43,0.7]
["bitfinex","SOLUSD",1765215593860,0.68,135.46,135.43,0.7]
["bitfinex","SOLUSD",1765215594063,8.78,135.46,135.42,13.44462909]
["bitfinex","SOLUSD",1765215594263,14.84036243,135.46,135.42,0.7]
["bitfinex","SOLUSD",1765215594467,8.78,135.46,135.42,6.76036243]
["bitfinex","SOLUSD",1765215594669,9.48994492,135.45,135.41,6.06036243]
["bitfinex","SOLUSD",1765215595069,0.68,135.44,135.41,6.06036243]
["bitfinex","SOLUSD",1765215595267,8.06357392,135.44,135.4,8.08547855]
["bitfinex","SOLUSD",1765215595590,8.06357392,135.44,135.41,6.06036243]
["bitfinex","SOLUSD",1765215596092,8.06357392,135.44,135.42,6.06036243]
["bitfinex","SOLUSD",1765215596300,8.06357392,135.44,135.41,6.76036243]
["bitfinex","SOLUSD",1765215596474,0.68,135.43,135.41,6.06036243]
["bitfinex","SOLUSD",1765215596793,8.78,135.43,135.41,6.06036243]
["bitfinex","SOLUSD",1765215597100,8.78,135.43,135.4,6.06036243]
["bitfinex","SOLUSD",1765215597392,0.68,135.42,135.4,6.06036243]
["bitfinex","SOLUSD",1765215598106,8.1,135.45,135.41,6.06036243]
["bitfinex","SOLUSD",1765215598282,15.55030735,135.44,135.39,6.06036243]
["bitfinex","SOLUSD",1765215598475,8.80994492,135.42,135.38,6.06036243]
["bitfinex","SOLUSD",1765215598797,8.1,135.41,135.38,6.06036243]
["bitfinex","SOLUSD",1765215598992,8.78,135.41,135.38,6.06036243]
["bitfinex","SOLUSD",1765215599171,7.38552437,135.4,135.38,6.06036243]
["bitfinex","SOLUSD",1765215599698,8.04552437,135.4,135.37,6.06036243]
["bitfinex","SOLUSD",1765215599877,8.04552437,135.4,135.36,0.71]
["bitfinex","SOLUSD",1765215600212,0.66,135.39,135.37,6.06036243]
["bitfinex","SOLUSD",1765215601197,7.38552437,135.4,135.38,6.06036243]
["bitfinex","SOLUSD",1765215601402,20.37923841,135.4,135.38,6.06036243]
["bitfinex","SOLUSD",1765215601569,8.1,135.4,135.38,6.06036243]
["bitfinex","SOLUSD",1765215601769,8.1,135.4,135.39,6.06036243]
["bitfinex","SOLUSD",1765215601999,0.66,135.39,135.38,6.06036243]
["bitfinex","SOLUSD",1765215602181,0.66,135.39,135.37,6.06036243]
["bitfinex","SOLUSD",1765215602385,12.99439378,135.4,135.37,6.06036243]
["bitfinex","SOLUSD",1765215602605,13.65439378,135.4,135.37,6.06036243]
["bitfinex","SOLUSD",1765215602808,13.65439378,135.4,135.37,6.77036243]
["bitfinex","SOLUSD",1765215603012,13.65439378,135.4,135.37,14.15748286]
["bitfinex","SOLUSD",1765215603189,5.55439378,135.39,135.37,6.06036243]
["bitfinex","SOLUSD",1765215603393,4.89439378,135.38,135.36,6.06036243]
["bitfinex","SOLUSD",1765215604004,5.55439378,135.38,135.33,8.08]
["bitfinex","SOLUSD",1765215604181,5.55439378,135.38,135.28,15.87030734]
["bitfinex","SOLUSD",1765215604182,6.06036243,135.34,135.29,6.77036243]
["bitfinex","SOLUSD",1765215604386,12.99439378,135.33,135.3,6.06036243]
["bitfinex","SOLUSD",1765215604582,12.99439378,135.33,135.29,6.06036243]
["bitfinex","SOLUSD",1765215604583,4.89439378,135.32,135.29,6.06036243]
["bitfinex","SOLUSD",1765215604782,4.89439378,135.31,135.3,6.06036243]
["bitfinex","SOLUSD",1765215604988,5.55439378,135.32,135.3,6.06036243]
["bitfinex","SOLUSD",1765215605184,4.89439378,135.31,135.29,6.77036243]
["bitfinex","SOLUSD",1765215605390,4.89439378,135.3,135.29,6.06036243]
["bitfinex","SOLUSD",1765215605586,4.89439378,135.3,135.28,6.06036243]
["bitfinex","SOLUSD",1765215605908,4.89439378,135.3,135.27,0.71]
["bitfinex","SOLUSD",1765215605909,5.55439378,135.29,135.27,6.06036243]
["bitfinex","SOLUSD",1765215606119,4.89439378,135.28,135.27,6.06036243]
["bitfinex","SOLUSD",1765215606415,4.89439378,135.28,135.27,13.45298459]
["bitfinex","SOLUSD",1765215606710,4.89439378,135.28,135.27,6.77036243]
["bitfinex","SOLUSD",1765215607087,4.89439378,135.28,135.27,14.16298459]
["bitfinex","SOLUSD",1765215607288,4.89439378,135.28,135.27,6.77036243]
["bitfinex","SOLUSD",1765215607705,4.89439378,135.28,135.27,14.16298459]
["bitfinex","SOLUSD",1765215608021,4.20722916,135.29,135.27,46.78490242]
["bitfinex","SOLUSD",1765215608311,8.04786823,135.36,135.28,12.81072486]
["bitfinex","SOLUSD",1765215608613,6.15962131,135.35,135.33,6.06036243]
["bitfinex","SOLUSD",1765215608912,14.20748954,135.36,135.33,6.06036243]
["bitfinex","SOLUSD",1765215609206,0.66,135.35,135.32,6.06036243]
["bitfinex","SOLUSD",1765215609411,0.66,135.35,135.33,6.06036243]
["bitfinex","SOLUSD",1765215610094,6.15962131,135.36,135.34,6.06036243]
["bitfinex","SOLUSD",1765215610293,6.81962131,135.36,135.34,6.06036243]
["bitfinex","SOLUSD",1765215610507,14.20737489,135.36,135.34,6.06036243]
["bitfinex","SOLUSD",1765215610679,6.81962131,135.36,135.34,6.06036243]
["bitfinex","SOLUSD",1765215610885,22.30627205,135.38,135.35,6.06036243]
["bitfinex","SOLUSD",1765215611080,0.66,135.37,135.34,6.06036243]
["bitfinex","SOLUSD",1765215611311,0.66,135.37,135.35,6.06036243]
["bitfinex","SOLUSD",1765215611684,0.66,135.37,135.34,7.38848881]
["bitfinex","SOLUSD",1765215611685,0.66,135.37,135.34,6.06036243]
["bitfinex","SOLUSD",1765215611885,21.64627205,135.38,135.35,6.06036243]
["bitfinex","SOLUSD",1765215612207,22.30627205,135.38,135.35,6.06036243]
["bitfinex","SOLUSD",1765215612397,0.66,135.37,135.35,6.06036243]
["bitfinex","SOLUSD",1765215612796,21.64627205,135.38,135.36,6.06036243]
["bitfinex","SOLUSD",1765215613208,22.30627205,135.38,135.36,6.06036243]
["bitfinex","SOLUSD",1765215614214,16.14665074,135.38,135.36,6.06036243]
["bitfinex","SOLUSD",1765215615028,0.66,135.37,135.33,6.06036243]
["bitfinex","SOLUSD",1765215615805,7.38770685,135.36,135.34,6.06036243]
["bitfinex","SOLUSD",1765215616210,8.04770685,135.36,135.34,6.06036243]
["bitfinex","SOLUSD",1765215616407,32.62690106,135.38,135.34,6.06036243]
["bitfinex","SOLUSD",1765215616408,7.38727375,135.37,135.34,6.06036243]
["bitfinex","SOLUSD",1765215616607,8.04727375,135.37,135.34,6.06036243]
["bitfinex","SOLUSD",1765215616797,0.66,135.36,135.34,6.06036243]
["bitfinex","SOLUSD",1765215617332,0.66,135.36,135.32,8.079702]
["bitfinex","SOLUSD",1765215617508,0.66,135.36,135.34,6.06036243]
["bitfinex","SOLUSD",1765215619225,8.04793074,135.36,135.34,6.06036243]
["bitfinex","SOLUSD",1765215619534,8.04793074,135.36,135.32,6.06036243]
["bitfinex","SOLUSD",1765215619732,8.76,135.35,135.3,8.08093465]
["bitfinex","SOLUSD",1765215619915,8.76,135.35,135.32,6.06036243]
["bitfinex","SOLUSD",1765215620118,8.76,135.35,135.33,6.06036243]
["bitfinex","SOLUSD",1765215620335,16.14827538,135.35,135.33,6.06036243]
["bitfinex","SOLUSD",1765215620727,0.66,135.34,135.29,8.08118151]
["bitfinex","SOLUSD",1765215620927,0.66,135.34,135.28,8.1]
["bitfinex","SOLUSD",1765215621225,11.64035575,135.34,135.29,6.06036243]
["bitfinex","SOLUSD",1765215621531,11.64035575,135.34,135.28,7.39198849]
["bitfinex","SOLUSD",1765215621532,0.71,135.33,135.3,6.06036243]
["bitfinex","SOLUSD",1765215621718,8.1,135.32,135.29,6.06036243]
["bitfinex","SOLUSD",1765215621920,8.1,135.32,135.3,6.06036243]
["bitfinex","SOLUSD",1765215622232,8.81,135.32,135.3,6.06036243]
["bitfinex","SOLUSD",1765215622442,15.48989993,135.32,135.3,6.06036243]
["bitfinex","SOLUSD",1765215622607,0.71,135.31,135.26,0.67]
["bitfinex","SOLUSD",1765215622804,15.48989993,135.32,135.29,6.06036243]
["bitfinex","SOLUSD",1765215622805,16.19989993,135.32,135.29,6.06036243]
["bitfinex","SOLUSD",1765215623431,15.48989993,135.32,135.29,6.06036243]
["bitfinex","SOLUSD",1765215623639,15.48989993,135.32,135.28,7.39196238]
["bitfinex","SOLUSD",1765215623640,0.71,135.31,135.28,7.39196238]
["bitfinex","SOLUSD",1765215623812,0.71,135.31,135.29,6.06036243]
["bitfinex","SOLUSD",1765215624134,8.10055764,135.31,135.28,6.06036243]
["bitfinex","SOLUSD",1765215624512,0.71,135.3,135.28,6.06036243]
["bitfinex","SOLUSD",1765215624834,8.10055764,135.31,135.28,6.06036243]
["bitfinex","SOLUSD",1765215625036,0.71,135.3,135.26,6.06036243]
["bitfinex","SOLUSD",1765215625218,6.06036243,135.28,135.24,0.2]
["bitfinex","SOLUSD",1765215625424,6.06036243,135.27,135.24,0.2]
["bitfinex","SOLUSD",1765215625624,8.81,135.26,135.24,0.2]
["bitfinex","SOLUSD",1765215626035,0.71,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765215627014,15.49351605,135.26,135.24,0.2]
["bitfinex","SOLUSD",1765215627015,15.49318938,135.26,135.24,0.2]
["bitfinex","SOLUSD",1765215627237,0.71,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765215628010,8.10371534,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765215628410,15.49330701,135.26,135.24,0.2]
["bitfinex","SOLUSD",1765215628624,8.10330701,135.26,135.24,0.2]
["bitfinex","SOLUSD",1765215628825,0.71,135.28,135.24,6.26036243]
["bitfinex","SOLUSD",1765215629022,0.71,135.32,135.27,6.06036243]
["bitfinex","SOLUSD",1765215629215,0.71,135.31,135.28,6.06036243]
["bitfinex","SOLUSD",1765215629425,6.77036243,135.31,135.26,6.06036243]
["bitfinex","SOLUSD",1765215629630,16.19941936,135.33,135.3,6.06036243]
["bitfinex","SOLUSD",1765215629832,8.81,135.33,135.3,6.06036243]
["bitfinex","SOLUSD",1765215630040,0.71,135.33,135.32,6.06036243]
["bitfinex","SOLUSD",1765215630239,7.3893547,135.33,135.31,6.06036243]
["bitfinex","SOLUSD",1765215630420,8.0993547,135.33,135.3,6.06036243]
["bitfinex","SOLUSD",1765215630822,7.3893547,135.33,135.3,9.49872132]
["bitfinex","SOLUSD",1765215631244,0.71,135.33,135.3,9.49872132]
["bitfinex","SOLUSD",1765215631849,8.1,135.35,135.32,9.49872132]
["bitfinex","SOLUSD",1765215632342,16.1983118,135.35,135.32,9.49872132]
["bitfinex","SOLUSD",1765215632750,15.4883118,135.35,135.3,7.39092187]
["bitfinex","SOLUSD",1765215633044,15.4883118,135.35,135.27,9.49872132]
["bitfinex","SOLUSD",1765215633045,18.30866624,135.33,135.28,9.49872132]
["bitfinex","SOLUSD",1765215633252,8.1,135.32,135.28,9.49872132]
["bitfinex","SOLUSD",1765215633429,8.81,135.32,135.28,9.49872132]
["bitfinex","SOLUSD",1765215633629,0.71,135.31,135.28,9.49872132]
["bitfinex","SOLUSD",1765215633939,8.1,135.32,135.3,9.49872132]
["bitfinex","SOLUSD",1765215634126,0.71,135.31,135.29,9.49872132]
["bitfinex","SOLUSD",1765215634624,8.10092855,135.31,135.29,9.49872132]
["bitfinex","SOLUSD",1765215635520,8.10092855,135.31,135.28,9.49872132]
["bitfinex","SOLUSD",1765215635935,0.71,135.3,135.28,9.49872132]
["bitfinex","SOLUSD",1765215636347,16.20028313,135.32,135.29,9.49872132]
["bitfinex","SOLUSD",1765215637246,8.81,135.32,135.29,9.49872132]
["bitfinex","SOLUSD",1765215637430,0.71,135.34,135.31,9.49872132]
["bitfinex","SOLUSD",1765215637631,34.77852711,135.36,135.33,9.49872132]
["bitfinex","SOLUSD",1765215637632,16.19779069,135.36,135.33,9.49872132]
["bitfinex","SOLUSD",1765215638147,0.71,135.35,135.32,9.49872132]
["bitfinex","SOLUSD",1765215638739,0.71,135.38,135.34,9.49872132]
["bitfinex","SOLUSD",1765215638946,16.19680901,135.38,135.34,9.49872132]
["bitfinex","SOLUSD",1765215639326,7.38618825,135.39,135.36,9.49872132]
["bitfinex","SOLUSD",1765215639529,7.38618825,135.39,135.37,9.49872132]
["bitfinex","SOLUSD",1765215639729,8.09618825,135.39,135.37,9.49872132]
["bitfinex","SOLUSD",1765215640036,15.485612,135.4,135.37,9.49872132]
["bitfinex","SOLUSD",1765215640233,8.1,135.4,135.39,9.49872132]
["bitfinex","SOLUSD",1765215640433,8.81,135.4,135.38,9.49872132]
["bitfinex","SOLUSD",1765215640631,8.81,135.4,135.36,7.38770685]
["bitfinex","SOLUSD",1765215640850,8.81,135.42,135.39,9.49872132]
["bitfinex","SOLUSD",1765215641145,8.81,135.42,135.4,9.49872132]
["bitfinex","SOLUSD",1765215641950,16.19454469,135.42,135.4,9.49872132]
["bitfinex","SOLUSD",1765215642143,0.71,135.41,135.38,9.49872132]
["bitfinex","SOLUSD",1765215642657,0.71,135.44,135.4,9.49872132]
["bitfinex","SOLUSD",1765215642838,8.09368092,135.44,135.41,9.49872132]
["bitfinex","SOLUSD",1765215643041,18.30866624,135.43,135.35,0.67]
["bitfinex","SOLUSD",1765215643234,18.30866624,135.41,135.36,9.49872132]
["bitfinex","SOLUSD",1765215643641,0.71,135.4,135.36,9.49872132]
["bitfinex","SOLUSD",1765215643963,0.71,135.4,135.36,16.88642639]
["bitfinex","SOLUSD",1765215643964,8.09571179,135.4,135.36,16.88642639]
["bitfinex","SOLUSD",1765215644143,22.51992175,135.4,135.35,17.55680651]
["bitfinex","SOLUSD",1765215644350,22.51992175,135.4,135.34,9.49872132]
["bitfinex","SOLUSD",1765215644351,8.81,135.39,135.34,9.49872132]
["bitfinex","SOLUSD",1765215644663,18.30872132,135.39,135.34,9.49872132]
["bitfinex","SOLUSD",1765215644878,0.71,135.38,135.35,9.49872132]
["bitfinex","SOLUSD",1765215645560,0.71,135.38,135.34,16.88746534]
["bitfinex","SOLUSD",1765215645766,15.13371365,135.38,135.33,9.49872132]
["bitfinex","SOLUSD",1765215645974,7.38716111,135.37,135.33,9.49872132]
["bitfinex","SOLUSD",1765215646183,8.09716111,135.37,135.33,9.49872132]
["bitfinex","SOLUSD",1765215646340,0.71,135.36,135.33,9.49872132]
["bitfinex","SOLUSD",1765215646663,8.81,135.36,135.32,9.49872132]
["bitfinex","SOLUSD",1765215646847,18.30872132,135.36,135.31,16.88881479]
["bitfinex","SOLUSD",1765215647045,0.71,135.35,135.32,9.49872132]
["bitfinex","SOLUSD",1765215647245,0.71,135.35,135.31,17.55881479]
["bitfinex","SOLUSD",1765215647448,0.71,135.35,135.31,16.88881479]
["bitfinex","SOLUSD",1765215648154,8.09829139,135.35,135.31,16.88881479]
["bitfinex","SOLUSD",1765215648360,0.71,135.35,135.31,16.88881479]
["bitfinex","SOLUSD",1765215648565,0.71,135.35,135.32,9.49872132]
["bitfinex","SOLUSD",1765215648746,8.09837523,135.35,135.32,9.49872132]
["bitfinex","SOLUSD",1765215648943,9.51994492,135.34,135.3,9.49872132]
["bitfinex","SOLUSD",1765215649171,18.30866624,135.32,135.26,16.8916783]
["bitfinex","SOLUSD",1765215649476,15.13341788,135.31,135.26,16.8916783]
["bitfinex","SOLUSD",1765215649686,10.20872132,135.31,135.26,16.8916783]
["bitfinex","SOLUSD",1765215649844,0.71,135.3,135.26,16.8916783]
["bitfinex","SOLUSD",1765215650177,8.81,135.3,135.26,7.39295698]
["bitfinex","SOLUSD",1765215650557,0.71,135.29,135.26,7.39295698]
["bitfinex","SOLUSD",1765215650953,0.71,135.29,135.25,17.56221679]
["bitfinex","SOLUSD",1765215651170,0.71,135.29,135.26,9.49872132]
["bitfinex","SOLUSD",1765215651746,16.20106369,135.3,135.25,7.39349547]
["bitfinex","SOLUSD",1765215651948,0.71,135.29,135.26,9.49872132]
["bitfinex","SOLUSD",1765215652173,0.71,135.29,135.25,8.05349547]
["bitfinex","SOLUSD",1765215652356,0.71,135.29,135.25,17.55221679]
["bitfinex","SOLUSD",1765215652772,0.71,135.29,135.26,9.49872132]
["bitfinex","SOLUSD",1765215653276,0.71,135.29,135.25,8.05349547]
["bitfinex","SOLUSD",1765215653466,0.71,135.29,135.25,17.55221679]
["bitfinex","SOLUSD",1765215653667,0.71,135.29,135.26,9.49872132]
["bitfinex","SOLUSD",1765215654056,16.20106369,135.3,135.26,9.49872132]
["bitfinex","SOLUSD",1765215654675,16.20106369,135.3,135.26,16.8915723]
["bitfinex","SOLUSD",1765215655080,19.01866624,135.29,135.24,0.2]
["bitfinex","SOLUSD",1765215655257,9.49872132,135.26,135.24,0.2]
["bitfinex","SOLUSD",1765215655580,16.90994492,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765215655868,21.82818362,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765215656069,5.6282387,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765215656277,8.1,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765215656449,8.81,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765215656650,16.20371534,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765215657942,15.49371534,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765215658146,34.79022393,135.28,135.24,0.2]
["bitfinex","SOLUSD",1765215658147,8.81,135.28,135.24,0.2]
["bitfinex","SOLUSD",1765215658342,0.71,135.27,135.24,0.2]
["bitfinex","SOLUSD",1765215658749,8.10300746,135.27,135.24,0.2]
["bitfinex","SOLUSD",1765215658952,40.9954337,135.27,135.24,0.2]
["bitfinex","SOLUSD",1765215659175,9.51994492,135.26,135.24,0.2]
["bitfinex","SOLUSD",1765215659359,8.1,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765215659673,8.8,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765215660347,25.00366026,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765215660671,39.41567171,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765215660857,25.00366026,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765215661063,16.19371534,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765215661267,8.8,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765215661458,8.1,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765215662488,8.8,135.27,135.24,17.09298337]
["bitfinex","SOLUSD",1765215662686,16.19268637,135.27,135.24,9.69872132]
["bitfinex","SOLUSD",1765215663192,8.1,135.27,135.25,9.49872132]
["bitfinex","SOLUSD",1765215663587,8.8,135.27,135.24,17.09283203]
["bitfinex","SOLUSD",1765215664287,8.1,135.27,135.24,17.09283203]
["bitfinex","SOLUSD",1765215664497,8.8,135.27,135.24,9.69872132]
["bitfinex","SOLUSD",1765215665095,16.19268223,135.27,135.24,9.69872132]
["bitfinex","SOLUSD",1765215665500,8.8,135.27,135.24,17.09295224]
["bitfinex","SOLUSD",1765215665689,8.8,135.3,135.26,9.49872132]
["bitfinex","SOLUSD",1765215665880,0.7,135.29,135.27,9.49872132]
["bitfinex","SOLUSD",1765215666503,8.09165121,135.29,135.26,9.49872132]
["bitfinex","SOLUSD",1765215667598,8.1,135.3,135.27,9.49872132]
["bitfinex","SOLUSD",1765215667798,8.1,135.3,135.28,9.49872132]
["bitfinex","SOLUSD",1765215668001,6.15222858,135.36,135.26,0.68]
["bitfinex","SOLUSD",1765215668002,19.1710845,135.35,135.29,9.49872132]
["bitfinex","SOLUSD",1765215668302,0.7,135.34,135.3,9.49872132]
["bitfinex","SOLUSD",1765215668498,7.38934456,135.33,135.3,9.49872132]
["bitfinex","SOLUSD",1765215668801,35.36142729,135.33,135.28,9.49872132]
["bitfinex","SOLUSD",1765215668994,0.7,135.32,135.28,9.49872132]
["bitfinex","SOLUSD",1765215669497,0.7,135.32,135.29,9.49872132]
["bitfinex","SOLUSD",1765215670003,9.49872132,135.31,135.26,9.49872132]
["bitfinex","SOLUSD",1765215670383,0.7,135.3,135.26,9.49872132]
["bitfinex","SOLUSD",1765215670899,8.09149656,135.3,135.26,9.49872132]
["bitfinex","SOLUSD",1765215671205,7.39050255,135.31,135.28,9.49872132]
["bitfinex","SOLUSD",1765215671406,0.7,135.3,135.27,9.49872132]
["bitfinex","SOLUSD",1765215671703,0.7,135.3,135.24,7.59380677]
["bitfinex","SOLUSD",1765215671907,10.19872132,135.3,135.24,0.2]
["bitfinex","SOLUSD",1765215672082,8.1,135.29,135.25,9.49872132]
["bitfinex","SOLUSD",1765215672284,8.8,135.29,135.25,9.49872132]
["bitfinex","SOLUSD",1765215672589,0.7,135.28,135.25,9.49872132]
["bitfinex","SOLUSD",1765215672787,7.39262216,135.27,135.24,0.2]
["bitfinex","SOLUSD",1765215672987,16.90994492,135.26,135.24,0.2]
["bitfinex","SOLUSD",1765215673189,27.10866624,135.26,135.24,0.2]
["bitfinex","SOLUSD",1765215673381,9.50994492,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765215674502,19.00866624,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765215674904,26.40238158,135.25,135.24,0.2]
["bitfinex","SOLUSD",1765215676705,8.80994492,135.24,135.16,8.1]
["bitfinex","SOLUSD",1765215676908,18.30866624,135.22,135.16,9.49872132]
["bitfinex","SOLUSD",1765215677111,9.49872132,135.21,135.15,8.07912368]
["bitfinex","SOLUSD",1765215677403,8.1,135.2,135.16,9.49872132]
["bitfinex","SOLUSD",1765215677612,8.80994492,135.22,135.17,0.68]
["bitfinex","SOLUSD",1765215677788,8.1,135.2,135.17,0.68]
["bitfinex","SOLUSD",1765215677985,8.1,135.2,135.17,10.17872132]
["bitfinex","SOLUSD",1765215678209,8.1,135.2,135.15,7.39901698]
["bitfinex","SOLUSD",1765215678210,0.7,135.19,135.15,7.39901698]
["bitfinex","SOLUSD",1765215678411,0.7,135.19,135.16,9.49872132]
["bitfinex","SOLUSD",1765215678708,8.1,135.2,135.18,9.49872132]
["bitfinex","SOLUSD",1765215678900,9.50994492,135.22,135.18,9.49872132]
["bitfinex","SOLUSD",1765215678901,17.60994492,135.22,135.18,9.49872132]
["bitfinex","SOLUSD",1765215679091,8.09610445,135.21,135.15,0.68]
["bitfinex","SOLUSD",1765215679291,17.59482577,135.21,135.15,17.57774404]
["bitfinex","SOLUSD",1765215679497,8.09610445,135.21,135.17,9.49872132]
["bitfinex","SOLUSD",1765215679901,7.39610445,135.21,135.17,9.49872132]
["bitfinex","SOLUSD",1765215680093,0.7,135.2,135.15,10.17872132]
["bitfinex","SOLUSD",1765215680293,0.7,135.2,135.15,16.89790388]
["bitfinex","SOLUSD",1765215680504,0.7,135.2,135.16,9.49872132]
["bitfinex","SOLUSD",1765215680810,7.39754401,135.18,135.13,10.17872132]
["bitfinex","SOLUSD",1765215681011,18.30866624,135.17,135.11,9.49872132]
["bitfinex","SOLUSD",1765215681187,9.49872132,135.15,135.1,9.49872132]
["bitfinex","SOLUSD",1765215681393,8.1,135.16,135.12,9.49872132]
["bitfinex","SOLUSD",1765215681607,8.1,135.16,135.13,9.49872132]
["bitfinex","SOLUSD",1765215681608,8.76,135.16,135.13,9.49872132]
["bitfinex","SOLUSD",1765215681909,8.1,135.16,135.14,9.49872132]
["bitfinex","SOLUSD",1765215682218,0.66,135.16,135.11,0.69]
["bitfinex","SOLUSD",1765215682422,0.66,135.16,135.11,17.58995262]
["bitfinex","SOLUSD",1765215682630,0.66,135.16,135.12,9.49872132]
["bitfinex","SOLUSD",1765215682928,8.1,135.17,135.14,9.49872132]
["bitfinex","SOLUSD",1765215683097,8.76,135.17,135.14,9.49872132]
["bitfinex","SOLUSD",1765215683300,16.15811034,135.17,135.14,9.49872132]
["bitfinex","SOLUSD",1765215683809,16.15811034,135.17,135.12,8.09064187]
["bitfinex","SOLUSD",1765215684023,16.15811034,135.17,135.14,9.49872132]
["bitfinex","SOLUSD",1765215684318,16.15811034,135.17,135.12,8.09064187]
["bitfinex","SOLUSD",1765215684620,0.66,135.16,135.12,9.49872132]
["bitfinex","SOLUSD",1765215684823,0.66,135.16,135.13,9.49872132]
["bitfinex","SOLUSD",1765215685023,7.39918608,135.15,135.13,9.49872132]
["bitfinex","SOLUSD",1765215685333,7.39918608,135.15,135.12,9.49872132]
["bitfinex","SOLUSD",1765215685497,7.39918608,135.15,135.13,9.49872132]
["bitfinex","SOLUSD",1765215685697,8.05868188,135.16,135.13,9.49872132]
["bitfinex","SOLUSD",1765215686511,7.39868188,135.16,135.13,9.49872132]
["bitfinex","SOLUSD",1765215686732,8.05868188,135.16,135.11,0.69]
["bitfinex","SOLUSD",1765215686893,7.39868188,135.16,135.13,9.49872132]
["bitfinex","SOLUSD",1765215687099,0.66,135.15,135.11,8.09136449]
["bitfinex","SOLUSD",1765215687299,0.66,135.15,135.13,9.49872132]
["bitfinex","SOLUSD",1765215687599,0.66,135.15,135.12,9.49872132]
["bitfinex","SOLUSD",1765215688107,7.39868188,135.16,135.13,9.49872132]
["bitfinex","SOLUSD",1765215688314,8.05868188,135.16,135.13,9.49872132]
["bitfinex","SOLUSD",1765215688515,112.6,135.17,135.13,7.40000786]
["bitfinex","SOLUSD",1765215688814,7.39756722,135.18,135.14,0.69]
["bitfinex","SOLUSD",1765215689019,16.15756722,135.18,135.15,9.49872132]
["bitfinex","SOLUSD",1765215689717,7.3960323,135.21,135.17,9.49872132]
["bitfinex","SOLUSD",1765215689917,16.90994492,135.22,135.19,9.49872132]
["bitfinex","SOLUSD",1765215690133,0.66,135.21,135.18,9.49872132]
["bitfinex","SOLUSD",1765215690297,8.76,135.22,135.19,9.49872132]
["bitfinex","SOLUSD",1765215690642,8.1,135.24,135.21,9.49872132]
["bitfinex","SOLUSD",1765215690804,8.76,135.24,135.21,6.06990803]
["bitfinex","SOLUSD",1765215691122,16.15440464,135.24,135.21,6.06990803]
["bitfinex","SOLUSD",1765215691295,16.15440464,135.24,135.19,8.08695048]
["bitfinex","SOLUSD",1765215691499,16.15440464,135.24,135.21,6.06990803]
["bitfinex","SOLUSD",1765215691698,0.66,135.23,135.21,6.06990803]
["bitfinex","SOLUSD",1765215692214,15.49440464,135.24,135.21,6.06990803]
["bitfinex","SOLUSD",1765215692433,16.15440464,135.24,135.21,6.06990803]
["bitfinex","SOLUSD",1765215695019,9.46994492,135.24,135.19,0.69]
["bitfinex","SOLUSD",1765215695222,7.39480884,135.23,135.2,6.06990803]
["bitfinex","SOLUSD",1765215695418,7.39480884,135.23,135.22,6.06990803]
["bitfinex","SOLUSD",1765215695419,0.5,135.23,135.22,6.06990803]
["bitfinex","SOLUSD",1765215695840,7.39349959,135.26,135.22,6.75990803]
["bitfinex","SOLUSD",1765215696046,8.05349959,135.26,135.24,6.06990803]
["bitfinex","SOLUSD",1765215696747,25.87642137,135.26,135.2,7.39638564]
["bitfinex","SOLUSD",1765215696923,0.66,135.25,135.22,6.06990803]
["bitfinex","SOLUSD",1765215697124,7.39426205,135.24,135.22,6.06990803]
["bitfinex","SOLUSD",1765215697435,7.39426205,135.24,135.2,8.08638564]
["bitfinex","SOLUSD",1765215697436,7.39426205,135.24,135.23,6.06990803]
["bitfinex","SOLUSD",1765215698549,7.39388558,135.25,135.23,6.06990803]
["bitfinex","SOLUSD",1765215698926,7.39323312,135.26,135.24,6.06990803]
["bitfinex","SOLUSD",1765215699127,12.30575215,135.26,135.24,6.06990803]
["bitfinex","SOLUSD",1765215699341,7.39323312,135.26,135.24,6.06990803]
["bitfinex","SOLUSD",1765215699647,8.80994492,135.27,135.23,7.39474367]
["bitfinex","SOLUSD",1765215699648,7.39273727,135.27,135.23,7.39474367]
["bitfinex","SOLUSD",1765215699964,7.39273727,135.27,135.25,6.06990803]
["bitfinex","SOLUSD",1765215700140,8.05273727,135.27,135.25,6.06990803]
["bitfinex","SOLUSD",1765215700532,7.39222696,135.28,135.26,6.06990803]
["bitfinex","SOLUSD",1765215700743,4.9140632,135.29,135.25,0.69]
["bitfinex","SOLUSD",1765215701043,12.96558017,135.3,135.27,6.06990803]
["bitfinex","SOLUSD",1765215701545,0.66,135.29,135.27,6.06990803]
["bitfinex","SOLUSD",1765215701856,12.96558017,135.3,135.27,6.06990803]
["bitfinex","SOLUSD",1765215702055,0.66,135.29,135.27,6.06990803]
["bitfinex","SOLUSD",1765215702459,41.41025543,135.29,135.22,0.69]
["bitfinex","SOLUSD",1765215702766,8.1,135.28,135.26,6.06990803]
["bitfinex","SOLUSD",1765215703261,8.76,135.28,135.26,6.06990803]
["bitfinex","SOLUSD",1765215703451,0.66,135.27,135.23,6.06990803]
["bitfinex","SOLUSD",1765215703672,14.87985295,135.26,135.21,6.06990803]
["bitfinex","SOLUSD",1765215703855,8.1,135.25,135.21,6.06990803]
["bitfinex","SOLUSD",1765215704159,8.76,135.25,135.22,6.06990803]
["bitfinex","SOLUSD",1765215704333,16.15416987,135.25,135.22,6.06990803]
["bitfinex","SOLUSD",1765215704654,0.66,135.24,135.21,6.06990803]
["bitfinex","SOLUSD",1765215705563,0.66,135.24,135.19,8.08665302]
["bitfinex","SOLUSD",1765215705755,0.66,135.24,135.21,6.06990803]
["bitfinex","SOLUSD",1765215706461,0.66,135.24,135.2,0.69]
["bitfinex","SOLUSD",1765215706462,8.05447097,135.24,135.22,6.06990803]
["bitfinex","SOLUSD",1765215707558,0.66,135.23,135.2,6.06990803]
["bitfinex","SOLUSD",1765215707956,0.66,135.23,135.21,6.06990803]
["bitfinex","SOLUSD",1765215708361,0.66,135.23,135.2,6.06990803]
["bitfinex","SOLUSD",1765215709175,8.05511222,135.23,135.21,6.06990803]
["bitfinex","SOLUSD",1765215709345,33.36337719,135.26,135.22,6.06990803]
["bitfinex","SOLUSD",1765215709346,0.66,135.26,135.22,6.06990803]
["bitfinex","SOLUSD",1765215709546,0.66,135.25,135.23,6.06990803]
["bitfinex","SOLUSD",1765215709746,0.66,135.25,135.21,0.69]
["bitfinex","SOLUSD",1765215709964,0.66,135.25,135.23,6.06990803]
["bitfinex","SOLUSD",1765215710365,16.15262216,135.27,135.24,6.06990803]
["bitfinex","SOLUSD",1765215710577,0.66,135.26,135.24,6.06990803]
["bitfinex","SOLUSD",1765215711751,15.49262216,135.27,135.24,6.06990803]
["bitfinex","SOLUSD",1765215711952,8.1,135.27,135.25,6.06990803]
["bitfinex","SOLUSD",1765215712445,8.05286084,135.27,135.24,6.06990803]
["bitfinex","SOLUSD",1765215712778,8.05286084,135.27,135.25,6.06990803]
["bitfinex","SOLUSD",1765215712983,0.66,135.27,135.25,6.06990803]
["bitfinex","SOLUSD",1765215713665,0.66,135.27,135.24,6.06990803]
["bitfinex","SOLUSD",1765215713869,0.66,135.27,135.25,6.06990803]
["bitfinex","SOLUSD",1765215714179,7.3922954,135.28,135.25,6.06990803]
["bitfinex","SOLUSD",1765215714356,16.15169907,135.29,135.26,6.06990803]
["bitfinex","SOLUSD",1765215714554,15.49169907,135.29,135.26,6.06990803]
["bitfinex","SOLUSD",1765215714853,14.38581828,135.28,135.24,2.54772463]
["bitfinex","SOLUSD",1765215715058,0.66,135.27,135.24,2.54772463]
["bitfinex","SOLUSD",1765215715253,2.54772463,135.25,135.19,7.39679597]
["bitfinex","SOLUSD",1765215715564,8.80994492,135.25,135.21,2.54772463]
["bitfinex","SOLUSD",1765215715761,0.66,135.24,135.21,2.54772463]
["bitfinex","SOLUSD",1765215716281,62.82816886,135.29,135.23,2.54772463]
["bitfinex","SOLUSD",1765215716282,17.56994492,135.28,135.23,2.54772463]
["bitfinex","SOLUSD",1765215716576,17.56994492,135.28,135.26,2.54772463]
["bitfinex","SOLUSD",1765215716577,7.39262216,135.27,135.26,2.54772463]
["bitfinex","SOLUSD",1765215716878,16.15213855,135.28,135.26,2.54772463]
["bitfinex","SOLUSD",1765215717083,7.39213855,135.28,135.26,2.54772463]
["bitfinex","SOLUSD",1765215717462,7.39175821,135.29,135.26,0.69]
["bitfinex","SOLUSD",1765215717794,8.05175821,135.29,135.27,2.54772463]
["bitfinex","SOLUSD",1765215718593,0.66,135.28,135.25,7.39352756]
["bitfinex","SOLUSD",1765215718770,8.05175821,135.29,135.25,7.39352756]
["bitfinex","SOLUSD",1765215719381,8.05175821,135.29,135.26,6.06546687]
["bitfinex","SOLUSD",1765215719778,8.05175821,135.29,135.25,7.39352756]
["bitfinex","SOLUSD",1765215719974,7.39100251,135.3,135.27,6.06546687]
["bitfinex","SOLUSD",1765215720353,8.05100251,135.3,135.27,6.06546687]
["bitfinex","SOLUSD",1765215720885,16.15021139,135.32,135.26,7.3928169]
["bitfinex","SOLUSD",1765215721096,15.49021139,135.32,135.3,6.06546687]
["bitfinex","SOLUSD",1765215721253,7.38887928,135.34,135.31,6.06546687]
["bitfinex","SOLUSD",1765215721456,0.66,135.33,135.29,6.06546687]
["bitfinex","SOLUSD",1765215721759,16.1484242,135.35,135.31,13.45586625]
["bitfinex","SOLUSD",1765215721960,16.1484242,135.35,135.32,6.06546687]
["bitfinex","SOLUSD",1765215722373,0.1,135.37,135.34,6.06546687]
["bitfinex","SOLUSD",1765215722583,0.1,135.37,135.36,6.06546687]
["bitfinex","SOLUSD",1765215722777,0.76,135.37,135.32,6.75546687]
["bitfinex","SOLUSD",1765215722972,0.76,135.37,135.31,7.39040128]
["bitfinex","SOLUSD",1765215722973,14.16546687,135.36,135.31,6.06546687]
["bitfinex","SOLUSD",1765215723177,8.1,135.36,135.31,6.06546687]
["bitfinex","SOLUSD",1765215723493,0.66,135.35,135.32,6.06546687]
["bitfinex","SOLUSD",1765215724174,15.48809981,135.36,135.32,13.45519921]
["bitfinex","SOLUSD",1765215724367,0.1,135.37,135.34,6.06546687]
["bitfinex","SOLUSD",1765215724568,0.1,135.37,135.33,0.69]
["bitfinex","SOLUSD",1765215724569,0.1,135.37,135.36,6.06546687]
["bitfinex","SOLUSD",1765215725188,0.1,135.37,135.36,0.69]
["bitfinex","SOLUSD",1765215725363,0.1,135.37,135.36,6.75546687]
["bitfinex","SOLUSD",1765215726060,0.1,135.37,135.36,14.14317372]
["bitfinex","SOLUSD",1765215728106,0.1,135.37,135.36,22.24317372]
["bitfinex","SOLUSD",1765215729472,0.1,135.37,135.33,0.69]
["bitfinex","SOLUSD",1765215729688,6.06546687,135.34,135.29,6.06546687]
["bitfinex","SOLUSD",1765215729900,6.06546687,135.34,135.26,18.48238819]
["bitfinex","SOLUSD",1765215729901,8.1,135.34,135.28,6.06546687]
["bitfinex","SOLUSD",1765215730118,6.06546687,135.32,135.2,7.06546686]
["bitfinex","SOLUSD",1765215730433,9.46994492,135.33,135.26,6.06546687]
["bitfinex","SOLUSD",1765215730434,6.06546687,135.31,135.26,6.06546687]
["bitfinex","SOLUSD",1765215730710,9.46994492,135.33,135.23,0.69]
["bitfinex","SOLUSD",1765215730711,6.06546687,135.3,135.24,13.45961448]
["bitfinex","SOLUSD",1765215731213,0.66,135.29,135.24,13.45961448]
["bitfinex","SOLUSD",1765215731403,0.66,135.29,135.25,6.06546687]
["bitfinex","SOLUSD",1765215731590,8.05171082,135.29,135.25,6.06546687]
["bitfinex","SOLUSD",1765215731790,8.05171082,135.29,135.25,13.4591716]
["bitfinex","SOLUSD",1765215731991,0.66,135.28,135.25,7.39370473]
["bitfinex","SOLUSD",1765215732213,0.66,135.28,135.23,6.06546687]
["bitfinex","SOLUSD",1765215732416,0.66,135.28,135.24,6.06546687]
["bitfinex","SOLUSD",1765215732599,7.39171082,135.29,135.25,6.06546687]
["bitfinex","SOLUSD",1765215732912,6.72546687,135.28,135.23,13.46009749]
["bitfinex","SOLUSD",1765215733090,6.06546687,135.27,135.21,6.06546687]
["bitfinex","SOLUSD",1765215733295,6.72546687,135.27,135.21,13.46099312]
["bitfinex","SOLUSD",1765215733494,0.66,135.26,135.21,13.46099312]
["bitfinex","SOLUSD",1765215733690,7.39371534,135.25,135.21,13.46099312]
["bitfinex","SOLUSD",1765215733916,8.05335965,135.26,135.21,13.46099312]
["bitfinex","SOLUSD",1765215734216,0.66,135.25,135.21,13.46099312]
["bitfinex","SOLUSD",1765215735721,0.66,135.25,135.2,13.46176919]
["bitfinex","SOLUSD",1765215735722,14.11922764,135.25,135.2,13.46176919]
["bitfinex","SOLUSD",1765215736244,27.29183439,135.27,135.2,13.46176919]
["bitfinex","SOLUSD",1765215736245,0.66,135.24,135.22,6.06546687]
["bitfinex","SOLUSD",1765215736539,0.66,135.24,135.21,13.46104946]
["bitfinex","SOLUSD",1765215738363,8.05430851,135.24,135.2,13.46177133]
["bitfinex","SOLUSD",1765215738735,0.66,135.24,135.21,13.4613226]
["bitfinex","SOLUSD",1765215739169,0.66,135.24,135.21,7.39585573]
["bitfinex","SOLUSD",1765215739341,8.05426274,135.24,135.2,13.46174206]
["bitfinex","SOLUSD",1765215739761,0.66,135.23,135.2,13.46174206]
["bitfinex","SOLUSD",1765215740258,8.05483932,135.23,135.2,6.06546687]
["bitfinex","SOLUSD",1765215740638,0.66,135.22,135.19,21.56230237]
["bitfinex","SOLUSD",1765215741361,0.66,135.22,135.2,7.3964131]
["bitfinex","SOLUSD",1765215741731,8.0544382,135.24,135.2,13.46187997]
["bitfinex","SOLUSD",1765215741953,0.66,135.23,135.2,7.3964131]
["bitfinex","SOLUSD",1765215742353,13.45937775,135.25,135.2,13.46187997]
["bitfinex","SOLUSD",1765215742557,14.11937775,135.25,135.2,13.46187997]
["bitfinex","SOLUSD",1765215742764,0.66,135.24,135.2,13.46187997]
["bitfinex","SOLUSD",1765215743138,0.66,135.24,135.21,6.06546687]
["bitfinex","SOLUSD",1765215743832,0.66,135.24,135.21,13.46132943]
["bitfinex","SOLUSD",1765215744448,8.05432869,135.24,135.2,13.4617062]
["bitfinex","SOLUSD",1765215745470,0.66,135.24,135.21,13.46136264]
["bitfinex","SOLUSD",1765215746163,8.05441857,135.24,135.2,13.46176338]
["bitfinex","SOLUSD",1765215746478,0.66,135.24,135.2,14.13176338]
["bitfinex","SOLUSD",1765215746646,8.05435084,135.24,135.2,13.46177532]
["bitfinex","SOLUSD",1765215747046,8.05435084,135.24,135.2,7.39630845]
["bitfinex","SOLUSD",1765215747461,8.05435084,135.24,135.2,8.06630845]
["bitfinex","SOLUSD",1765215747657,6.72546687,135.23,135.19,7.39699681]
["bitfinex","SOLUSD",1765215748170,7.39435084,135.24,135.17,7.39778335]
["bitfinex","SOLUSD",1765215748171,6.06546687,135.21,135.17,7.39778335]
["bitfinex","SOLUSD",1765215748544,0.66,135.2,135.17,7.39778335]
["bitfinex","SOLUSD",1765215749242,8.1,135.22,135.17,14.13325022]
["bitfinex","SOLUSD",1765215749243,8.76,135.22,135.17,14.13325022]
["bitfinex","SOLUSD",1765215749456,0.66,135.21,135.18,13.46291759]
["bitfinex","SOLUSD",1765215749971,8.1,135.22,135.18,13.46291759]
["bitfinex","SOLUSD",1765215750176,8.1,135.22,135.19,6.06546687]
["bitfinex","SOLUSD",1765215750551,8.1,135.22,135.18,31.95677762]
["bitfinex","SOLUSD",1765215750764,8.1,135.22,135.17,7.39801785]
["bitfinex","SOLUSD",1765215750765,6.72546687,135.21,135.17,7.39801785]
["bitfinex","SOLUSD",1765215751167,0.66,135.2,135.17,7.39801785]
["bitfinex","SOLUSD",1765215751675,0.66,135.2,135.17,13.46348472]
["bitfinex","SOLUSD",1765215752668,0.66,135.2,135.17,16.91512951]
["bitfinex","SOLUSD",1765215753066,16.15559679,135.22,135.18,9.51711166]
["bitfinex","SOLUSD",1765215753265,15.49559679,135.22,135.18,9.51711166]
["bitfinex","SOLUSD",1765215753468,8.76,135.22,135.19,9.51711166]
["bitfinex","SOLUSD",1765215753666,10.17711166,135.26,135.21,9.51711166]
["bitfinex","SOLUSD",1765215753852,0.66,135.25,135.21,9.51711166]
["bitfinex","SOLUSD",1765215754375,8.05371674,135.25,135.21,16.91261239]
["bitfinex","SOLUSD",1765215754749,26.58178713,135.27,135.23,9.51711166]
["bitfinex","SOLUSD",1765215754750,8.76,135.27,135.23,9.51711166]
["bitfinex","SOLUSD",1765215755051,8.76,135.27,135.24,9.51711166]
["bitfinex","SOLUSD",1765215755052,0.66,135.27,135.24,9.51711166]
["bitfinex","SOLUSD",1765215755469,8.05263915,135.27,135.23,9.51711166]
["bitfinex","SOLUSD",1765215755858,0.66,135.26,135.23,9.51711166]
["bitfinex","SOLUSD",1765215756166,9.51711166,135.29,135.24,9.51711166]
["bitfinex","SOLUSD",1765215756382,7.39165614,135.29,135.25,7.39371534]
["bitfinex","SOLUSD",1765215756579,0.66,135.28,135.25,16.910827]
["bitfinex","SOLUSD",1765215757504,8.76,135.3,135.27,9.51711166]
["bitfinex","SOLUSD",1765215757676,8.76,135.3,135.26,0.67]
["bitfinex","SOLUSD",1765215757677,0.66,135.29,135.26,9.51711166]
["bitfinex","SOLUSD",1765215758686,0.66,135.29,135.26,16.91026391]
["bitfinex","SOLUSD",1765215759191,8.05164666,135.29,135.25,16.91061782]
["bitfinex","SOLUSD",1765215759366,8.05164666,135.29,135.26,9.51711166]
["bitfinex","SOLUSD",1765215759568,0.66,135.28,135.26,16.91025743]
["bitfinex","SOLUSD",1765215759889,0.66,135.28,135.26,9.51711166]
["bitfinex","SOLUSD",1765215760268,0.66,135.3,135.26,7.39302305]
["bitfinex","SOLUSD",1765215760490,0.66,135.29,135.24,7.39411821]
["bitfinex","SOLUSD",1765215760669,7.39316871,135.26,135.21,9.51711166]
["bitfinex","SOLUSD",1765215760991,43.49320215,135.26,135.21,9.51711166]
["bitfinex","SOLUSD",1765215761171,0.66,135.25,135.21,9.51711166]
["bitfinex","SOLUSD",1765215761373,0.66,135.25,135.22,9.51711166]
["bitfinex","SOLUSD",1765215762484,8.1,135.26,135.23,9.51711166]
["bitfinex","SOLUSD",1765215762672,0.66,135.25,135.23,9.51711166]
["bitfinex","SOLUSD",1765215763002,8.1,135.26,135.23,17.58181675]
["bitfinex","SOLUSD",1765215763165,7.39262646,135.27,135.24,9.51711166]
["bitfinex","SOLUSD",1765215763372,0.66,135.26,135.23,16.91181675]
["bitfinex","SOLUSD",1765215763803,0.66,135.28,135.24,9.51711166]
["bitfinex","SOLUSD",1765215764024,8.76,135.29,135.26,9.51711166]
["bitfinex","SOLUSD",1765215764301,0.66,135.29,135.26,9.51711166]
["bitfinex","SOLUSD",1765215765000,0.66,135.29,135.26,7.39298143]
["bitfinex","SOLUSD",1765215765186,0.66,135.29,135.26,16.91009309]
["bitfinex","SOLUSD",1765215765515,7.390983,135.3,135.26,16.91009309]
["bitfinex","SOLUSD",1765215765700,0.66,135.29,135.26,7.39298143]
["bitfinex","SOLUSD",1765215766032,16.90994492,135.32,135.26,16.91009309]
["bitfinex","SOLUSD",1765215766322,9.51711166,135.3,135.25,25.01067128]
["bitfinex","SOLUSD",1765215766522,9.51711166,135.3,135.25,15.49355962]
["bitfinex","SOLUSD",1765215766804,0.66,135.29,135.25,25.01067128]
["bitfinex","SOLUSD",1765215767308,0.66,135.29,135.26,7.39315626]
["bitfinex","SOLUSD",1765215767801,0.66,135.29,135.26,16.91026792]
["bitfinex","SOLUSD",1765215768002,8.05165899,135.29,135.25,9.51711166]
["bitfinex","SOLUSD",1765215768383,0.66,135.28,135.25,9.51711166]
["bitfinex","SOLUSD",1765215769080,0.66,135.28,135.25,16.91061559]
["bitfinex","SOLUSD",1765215770899,0.66,135.3,135.25,35.39490394]
["bitfinex","SOLUSD",1765215771100,0.66,135.29,135.25,35.39490394]
["bitfinex","SOLUSD",1765215771507,8.05154175,135.29,135.25,16.91061559]
["bitfinex","SOLUSD",1765215771999,0.68,135.28,135.25,16.91061559]
["bitfinex","SOLUSD",1765215772307,0.68,135.28,135.25,7.39350393]
["bitfinex","SOLUSD",1765215772519,0.68,135.28,135.24,35.39702884]
["bitfinex","SOLUSD",1765215773085,7.39116858,135.3,135.25,9.51711166]
["bitfinex","SOLUSD",1765215773283,8.07116858,135.3,135.25,9.51711166]
["bitfinex","SOLUSD",1765215773495,0.68,135.29,135.24,35.39702884]
["bitfinex","SOLUSD",1765215773697,0.68,135.29,135.23,15.49468407]
["bitfinex","SOLUSD",1765215773698,9.51711166,135.28,135.23,15.49468407]
["bitfinex","SOLUSD",1765215773909,9.51711166,135.28,135.23,7.39468407]
["bitfinex","SOLUSD",1765215774119,0.68,135.27,135.23,16.91179573]
["bitfinex","SOLUSD",1765215774611,8.07273837,135.27,135.23,16.91179573]
["bitfinex","SOLUSD",1765215774985,0.68,135.26,135.22,25.01214447]
["bitfinex","SOLUSD",1765215775189,0.68,135.26,135.23,7.39478424]
["bitfinex","SOLUSD",1765215776309,0.68,135.26,135.21,18.48924948]
["bitfinex","SOLUSD",1765215776310,36.0732465,135.26,135.2,15.49614002]
["bitfinex","SOLUSD",1765215776506,26.55613484,135.26,135.22,9.51711166]
["bitfinex","SOLUSD",1765215776698,36.0732465,135.26,135.21,7.39552037]
["bitfinex","SOLUSD",1765215776891,0.68,135.28,135.23,16.9119205]
["bitfinex","SOLUSD",1765215777198,5.60551791,135.28,135.23,16.9119205]
["bitfinex","SOLUSD",1765215777405,0.68,135.27,135.23,7.39480884]
["bitfinex","SOLUSD",1765215777993,0.68,135.27,135.23,16.9119205]
["bitfinex","SOLUSD",1765215778797,0.68,135.27,135.23,35.39894261]
["bitfinex","SOLUSD",1765215779495,0.68,135.27,135.23,25.88183095]
["bitfinex","SOLUSD",1765215779705,0.68,135.27,135.23,35.39894261]
["bitfinex","SOLUSD",1765215779906,15.49160023,135.29,135.23,43.49894261]
["bitfinex","SOLUSD",1765215780111,16.21160023,135.29,135.23,43.49894261]
["bitfinex","SOLUSD",1765215780491,16.21160023,135.29,135.23,33.98183095]
["bitfinex","SOLUSD",1765215780694,16.21160023,135.29,135.23,43.49894261]
["bitfinex","SOLUSD",1765215780896,25.72871189,135.29,135.23,43.49894261]
["bitfinex","SOLUSD",1765215781121,8.82,135.29,135.24,9.51711166]
["bitfinex","SOLUSD",1765215781313,16.21154276,135.29,135.24,9.51711166]
["bitfinex","SOLUSD",1765215781509,0.72,135.28,135.24,9.51711166]
["bitfinex","SOLUSD",1765215781717,0.72,135.28,135.23,43.49894261]
["bitfinex","SOLUSD",1765215783021,0.72,135.28,135.15,99.09539537]
["bitfinex","SOLUSD",1765215783022,9.51711166,135.25,135.15,99.09539537]
["bitfinex","SOLUSD",1765215783207,9.51711166,135.25,135.19,9.51711166]
["bitfinex","SOLUSD",1765215783413,0.72,135.24,135.2,7.39644582]
["bitfinex","SOLUSD",1765215783798,0.72,135.24,135.19,36.1091224]
["bitfinex","SOLUSD",1765215784113,5.64373064,135.26,135.2,35.40468562]
["bitfinex","SOLUSD",1765215784315,0.72,135.27,135.23,25.82597566]
["bitfinex","SOLUSD",1765215784515,0.72,135.27,135.23,16.308864]
["bitfinex","SOLUSD",1765215785092,0.72,135.27,135.23,25.82597566]
["bitfinex","SOLUSD",1765215785298,0.72,135.27,135.24,7.39426205]
["bitfinex","SOLUSD",1765215786322,17.62986247,135.27,135.23,7.39458391]
["bitfinex","SOLUSD",1765215786526,17.62986247,135.27,135.22,15.49511335]
["bitfinex","SOLUSD",1765215786726,0.72,135.26,135.22,15.49511335]
["bitfinex","SOLUSD",1765215787020,0.72,135.26,135.23,7.39478047]
["bitfinex","SOLUSD",1765215788120,8.11318096,135.26,135.23,7.39478047]
["bitfinex","SOLUSD",1765215788535,0.72,135.25,135.21,7.39567062]
["bitfinex","SOLUSD",1765215788746,10.23711166,135.25,135.19,16.308864]
["bitfinex","SOLUSD",1765215789026,0.72,135.25,135.2,9.51711166]
["bitfinex","SOLUSD",1765215789202,0.72,135.24,135.2,9.51711166]
["bitfinex","SOLUSD",1765215789406,0.72,135.24,135.21,7.39567628]
["bitfinex","SOLUSD",1765215789623,0.72,135.24,135.21,35.40254461]
["bitfinex","SOLUSD",1765215789923,5.64421907,135.26,135.21,35.40254461]
["bitfinex","SOLUSD",1765215790320,5.64421907,135.26,135.22,9.51711166]
["bitfinex","SOLUSD",1765215790521,0.72,135.26,135.22,9.51711166]
["bitfinex","SOLUSD",1765215791308,8.1,135.28,135.24,9.51711166]
["bitfinex","SOLUSD",1765215791511,20.41811078,135.28,135.24,7.39408532]
["bitfinex","SOLUSD",1765215791714,15.16295258,135.27,135.22,17.61711166]
["bitfinex","SOLUSD",1765215791912,10.23711166,135.27,135.22,17.61711166]
["bitfinex","SOLUSD",1765215792125,0.72,135.26,135.22,8.1]
["bitfinex","SOLUSD",1765215792614,0.72,135.26,135.22,17.61711166]
["bitfinex","SOLUSD",1765215793024,0.72,135.26,135.22,36.10480479]
["bitfinex","SOLUSD",1765215793328,0.72,135.26,135.23,7.3946636]
["bitfinex","SOLUSD",1765215793526,10.23711166,135.26,135.21,7.3955854]
["bitfinex","SOLUSD",1765215793731,10.23711166,135.26,135.2,9.51711166]
["bitfinex","SOLUSD",1765215793928,0.72,135.25,135.2,9.51711166]
["bitfinex","SOLUSD",1765215794105,5.64976016,135.25,135.2,9.51711166]
["bitfinex","SOLUSD",1765215794301,0.72,135.27,135.22,25.82597566]
["bitfinex","SOLUSD",1765215794506,5.65005358,135.27,135.22,25.82597566]
["bitfinex","SOLUSD",1765215794902,0.72,135.26,135.21,9.51711166]
["bitfinex","SOLUSD",1765215795208,5.65005358,135.26,135.21,9.51711166]
["bitfinex","SOLUSD",1765215795408,5.65005358,135.26,135.19,24.408864]
["bitfinex","SOLUSD",1765215795728,0.72,135.25,135.19,24.408864]
["bitfinex","SOLUSD",1765215795932,0.72,135.25,135.21,9.51711166]
["bitfinex","SOLUSD",1765215796727,0.72,135.25,135.19,24.408864]
["bitfinex","SOLUSD",1765215796927,0.72,135.25,135.21,3.98320503]
["bitfinex","SOLUSD",1765215798428,5.65005358,135.25,135.21,3.98320503]
["bitfinex","SOLUSD",1765215798624,0.72,135.25,135.21,3.98320503]
["bitfinex","SOLUSD",1765215798821,0.72,135.24,135.21,3.98320503]
["bitfinex","SOLUSD",1765215799211,0.72,135.24,135.2,3.98320503]
["bitfinex","SOLUSD",1765215799815,0.72,135.24,135.19,28.39206903]
["bitfinex","SOLUSD",1765215800126,0.72,135.24,135.2,3.98320503]
["bitfinex","SOLUSD",1765215800921,5.65678785,135.24,135.2,3.98320503]
["bitfinex","SOLUSD",1765215801123,0.71,135.24,135.2,3.98320503]
["bitfinex","SOLUSD",1765215802519,0.71,135.24,135.19,24.408864]
["bitfinex","SOLUSD",1765215802712,0.71,135.24,135.2,3.98320503]
["bitfinex","SOLUSD",1765215805061,0.71,135.24,135.19,28.39206903]
["bitfinex","SOLUSD",1765215805219,5.64678785,135.24,135.19,28.39206903]
["bitfinex","SOLUSD",1765215805421,0.71,135.24,135.19,28.39206903]
["bitfinex","SOLUSD",1765215805621,0.71,135.23,135.19,28.39206903]
["bitfinex","SOLUSD",1765215805939,3.98320503,135.22,135.16,3.98320503]
["bitfinex","SOLUSD",1765215806122,8.91999288,135.22,135.16,3.98320503]
["bitfinex","SOLUSD",1765215806440,0.71,135.21,135.16,3.98320503]
["bitfinex","SOLUSD",1765215806641,3.98320503,135.2,135.15,8.1]
["bitfinex","SOLUSD",1765215806838,3.98320503,135.19,135.1,3.98320503]
["bitfinex","SOLUSD",1765215807031,9.62442698,135.19,135.14,3.98320503]
["bitfinex","SOLUSD",1765215807227,5.64122195,135.18,135.14,3.98320503]
["bitfinex","SOLUSD",1765215807427,0.71,135.18,135.14,3.98320503]
["bitfinex","SOLUSD",1765215807623,0.71,135.17,135.13,3.98320503]
["bitfinex","SOLUSD",1765215807822,0.71,135.17,135.12,3.98320503]
["bitfinex","SOLUSD",1765215809138,0.71,135.17,135.11,8.1]
["bitfinex","SOLUSD",1765215809139,0.71,135.17,135.14,3.98320503]
["bitfinex","SOLUSD",1765215810020,0.71,135.18,135.14,3.98320503]
["bitfinex","SOLUSD",1765215810222,8.1,135.21,135.17,3.98320503]
["bitfinex","SOLUSD",1765215810223,0.71,135.21,135.17,3.98320503]
["bitfinex","SOLUSD",1765215810423,0.71,135.21,135.16,3.98320503]
["bitfinex","SOLUSD",1765215810732,0.71,135.21,135.17,3.98320503]
["bitfinex","SOLUSD",1765215810934,0.71,135.21,135.15,8.1]
["bitfinex","SOLUSD",1765215810935,0.71,135.24,135.2,3.98320503]
["bitfinex","SOLUSD",1765215811142,8.1,135.25,135.2,3.98320503]
["bitfinex","SOLUSD",1765215811143,0.71,135.23,135.2,3.98320503]
["bitfinex","SOLUSD",1765215811446,0.71,135.23,135.19,3.98320503]
["bitfinex","SOLUSD",1765215812245,0.71,135.23,135.2,3.98320503]
["bitfinex","SOLUSD",1765215813840,8.81,135.25,135.2,3.98320503]
["bitfinex","SOLUSD",1765215814144,0.71,135.24,135.21,3.98320503]
["bitfinex","SOLUSD",1765215814345,3.98320503,135.27,135.21,3.98320503]
["bitfinex","SOLUSD",1765215814641,0.71,135.26,135.21,3.98320503]
["bitfinex","SOLUSD",1765215814843,0.71,135.26,135.23,2.54910084]
["bitfinex","SOLUSD",1765215815221,0.71,135.26,135.22,2.54910084]
["bitfinex","SOLUSD",1765215815422,2.54910084,135.25,135.19,2.54910084]
["bitfinex","SOLUSD",1765215815729,3.25910084,135.26,135.2,2.54910084]
["bitfinex","SOLUSD",1765215815927,0.71,135.25,135.2,2.54910084]
["bitfinex","SOLUSD",1765215816138,0.71,135.25,135.21,2.54910084]
["bitfinex","SOLUSD",1765215818436,0.71,135.25,135.22,2.54910084]
["bitfinex","SOLUSD",1765215818637,0.71,135.25,135.23,2.54910084]
["bitfinex","SOLUSD",1765215819346,5.63317566,135.27,135.23,2.54910084]
["bitfinex","SOLUSD",1765215819544,0.71,135.26,135.23,2.54910084]
["bitfinex","SOLUSD",1765215819749,0.71,135.26,135.22,2.54910084]
["bitfinex","SOLUSD",1765215819950,11.35904576,135.25,135.2,2.54910084]
["bitfinex","SOLUSD",1765215820450,0.71,135.24,135.2,2.54910084]
["bitfinex","SOLUSD",1765215820751,8.10455007,135.24,135.2,9.94551567]
["bitfinex","SOLUSD",1765215820928,13.03142435,135.24,135.2,9.94551567]
["bitfinex","SOLUSD",1765215821132,0.71,135.23,135.2,9.94551567]
["bitfinex","SOLUSD",1765215823027,0.71,135.24,135.21,2.54910084]
["bitfinex","SOLUSD",1765215823234,0.71,135.23,135.21,2.54910084]
["bitfinex","SOLUSD",1765215824028,0.71,135.23,135.21,9.94472117]
["bitfinex","SOLUSD",1765215824737,13.03209556,135.25,135.21,9.94472117]
["bitfinex","SOLUSD",1765215824952,0.71,135.24,135.21,9.94472117]
["bitfinex","SOLUSD",1765215826252,0.71,135.27,135.23,2.54910084]
["bitfinex","SOLUSD",1765215826458,0.71,135.27,135.24,2.54910084]
["bitfinex","SOLUSD",1765215826832,0.71,135.27,135.25,2.54910084]
["bitfinex","SOLUSD",1765215827048,0.71,135.27,135.24,2.54910084]
["bitfinex","SOLUSD",1765215827252,8.19004235,135.27,135.22,2.54910084]
["bitfinex","SOLUSD",1765215827443,8.19004235,135.27,135.21,9.94472117]
["bitfinex","SOLUSD",1765215827444,5.64094151,135.26,135.21,9.94472117]
["bitfinex","SOLUSD",1765215827747,0.71,135.25,135.21,9.94472117]
["bitfinex","SOLUSD",1765215828250,8.10389676,135.25,135.21,9.94472117]
["bitfinex","SOLUSD",1765215828552,16.91384168,135.25,135.2,9.94529669]
["bitfinex","SOLUSD",1765215828855,5.64259954,135.24,135.2,9.94529669]
["bitfinex","SOLUSD",1765215829351,0.71,135.23,135.2,9.94529669]
["bitfinex","SOLUSD",1765215830537,8.10487451,135.23,135.19,8.1]
["bitfinex","SOLUSD",1765215830743,13.03810842,135.23,135.19,10.64910084]
["bitfinex","SOLUSD",1765215830947,0.71,135.22,135.19,2.54910084]
["bitfinex","SOLUSD",1765215831139,0.71,135.22,135.18,2.54910084]
["bitfinex","SOLUSD",1765215831329,5.64323391,135.22,135.18,2.54910084]
["bitfinex","SOLUSD",1765215831834,0.68,135.21,135.18,2.54910084]
["bitfinex","SOLUSD",1765215832359,8.0761202,135.21,135.18,2.54910084]
["bitfinex","SOLUSD",1765215832857,0.68,135.2,135.18,6.07282377]
["bitfinex","SOLUSD",1765215833152,0.68,135.2,135.18,13.47016538]
["bitfinex","SOLUSD",1765215834256,13.00911674,135.22,135.19,6.07282377]
["bitfinex","SOLUSD",1765215834433,0.68,135.21,135.19,6.07282377]
["bitfinex","SOLUSD",1765215835342,0.68,135.21,135.17,7.39809129]
["bitfinex","SOLUSD",1765215835536,8.07614785,135.21,135.17,6.07282377]
["bitfinex","SOLUSD",1765215835736,0.68,135.2,135.17,6.07282377]
["bitfinex","SOLUSD",1765215836658,8.07646575,135.2,135.17,6.07282377]
["bitfinex","SOLUSD",1765215837148,0.68,135.19,135.17,6.07282377]
["bitfinex","SOLUSD",1765215839565,0.68,135.19,135.17,13.47088681]
["bitfinex","SOLUSD",1765215840052,4.93323391,135.21,135.17,15.49806304]
["bitfinex","SOLUSD",1765215840252,0.72,135.22,135.2,6.07282377]
["bitfinex","SOLUSD",1765215841967,13.0519417,135.22,135.17,8.1]
["bitfinex","SOLUSD",1765215842173,14.88276869,135.21,135.16,6.07282377]
["bitfinex","SOLUSD",1765215842336,6.07282377,135.18,135.06,41.43960937]
["bitfinex","SOLUSD",1765215842538,12.33501626,135.18,135.15,6.07282377]
["bitfinex","SOLUSD",1765215842771,0.72,135.17,135.15,6.07282377]
["bitfinex","SOLUSD",1765215843146,0.72,135.17,135.14,6.07282377]
["bitfinex","SOLUSD",1765215843365,0.72,135.17,135.15,6.07282377]
["bitfinex","SOLUSD",1765215843669,0.72,135.17,135.14,6.07282377]
["bitfinex","SOLUSD",1765215843897,0.72,135.17,135.14,13.47253288]
["bitfinex","SOLUSD",1765215844242,0.72,135.17,135.15,6.07282377]
["bitfinex","SOLUSD",1765215844666,0.72,135.16,135.14,13.47253288]
["bitfinex","SOLUSD",1765215844871,0.72,135.18,135.15,6.07282377]
["bitfinex","SOLUSD",1765215846145,8.11770535,135.18,135.15,6.07282377]
["bitfinex","SOLUSD",1765215847090,0.72,135.17,135.15,13.47183382]
["bitfinex","SOLUSD",1765215847598,8.11722249,135.19,135.16,6.07282377]
["bitfinex","SOLUSD",1765215847773,0.72,135.19,135.16,6.07282377]
["bitfinex","SOLUSD",1765215847977,15.49667831,135.2,135.16,13.47114116]
["bitfinex","SOLUSD",1765215848290,0.72,135.19,135.16,13.47114116]
["bitfinex","SOLUSD",1765215849963,8.11700698,135.19,135.16,13.47114116]
["bitfinex","SOLUSD",1765215850273,8.11700698,135.19,135.16,7.39831739]
["bitfinex","SOLUSD",1765215850471,0.72,135.18,135.16,7.39831739]
["bitfinex","SOLUSD",1765215851689,0.72,135.18,135.15,7.39903408]
["bitfinex","SOLUSD",1765215851869,0.72,135.18,135.14,14.17282377]
["bitfinex","SOLUSD",1765215852282,8.11766273,135.18,135.14,21.57220337]
["bitfinex","SOLUSD",1765215852887,0.72,135.17,135.14,18.05140255]
["bitfinex","SOLUSD",1765215853184,0.72,135.17,135.12,18.50148419]
["bitfinex","SOLUSD",1765215853185,8.11838103,135.17,135.13,9.95209103]
["bitfinex","SOLUSD",1765215853595,0.72,135.16,135.13,9.95209103]
["bitfinex","SOLUSD",1765215854197,0.72,135.16,135.12,2.55202295]
["bitfinex","SOLUSD",1765215855175,7.39918608,135.15,135.12,2.55202295]
["bitfinex","SOLUSD",1765215855595,0.72,135.14,135.11,2.55202295]
["bitfinex","SOLUSD",1765215855777,0.72,135.14,135.09,2.55202295]
["bitfinex","SOLUSD",1765215855778,8.80994492,135.13,135.09,2.55202295]
["bitfinex","SOLUSD",1765215856392,0.72,135.12,135.07,7.40340873]
["bitfinex","SOLUSD",1765215856689,10.65202295,135.14,135.11,2.55202295]
["bitfinex","SOLUSD",1765215856690,8.1,135.14,135.11,2.55202295]
["bitfinex","SOLUSD",1765215856888,8.82,135.14,135.11,2.55202295]
["bitfinex","SOLUSD",1765215857095,0.72,135.13,135.11,2.55202295]
["bitfinex","SOLUSD",1765215857274,0.72,135.13,135.11,9.95337053]
["bitfinex","SOLUSD",1765215858202,16.21918608,135.15,135.11,9.95337053]
["bitfinex","SOLUSD",1765215858389,8.1,135.15,135.13,2.55202295]
["bitfinex","SOLUSD",1765215858577,8.82,135.15,135.13,2.55202295]
["bitfinex","SOLUSD",1765215860096,0.72,135.15,135.13,2.55202295]
["bitfinex","SOLUSD",1765215860693,8.11928281,135.15,135.12,2.55202295]
["bitfinex","SOLUSD",1765215861202,0.7,135.15,135.13,9.95230416]
["bitfinex","SOLUSD",1765215863709,16.19831941,135.17,135.14,2.55202295]
["bitfinex","SOLUSD",1765215864009,15.49831941,135.17,135.14,2.55202295]
["bitfinex","SOLUSD",1765215864188,0.7,135.16,135.14,2.55202295]
["bitfinex","SOLUSD",1765215865000,0.7,135.16,135.14,9.9515049]
["bitfinex","SOLUSD",1765215865179,8.1,135.17,135.15,2.55202295]
["bitfinex","SOLUSD",1765215865507,0.7,135.17,135.15,2.55202295]
["bitfinex","SOLUSD",1765215866114,0.7,135.17,135.14,9.9515049]
["bitfinex","SOLUSD",1765215866286,8.09816974,135.17,135.14,9.9515049]
["bitfinex","SOLUSD",1765215866891,0.7,135.17,135.14,9.9515049]
["bitfinex","SOLUSD",1765215868587,0.7,135.17,135.15,2.55202295]
["bitfinex","SOLUSD",1765215868787,0.7,135.17,135.12,25.90240156]
["bitfinex","SOLUSD",1765215869007,0.7,135.17,135.14,2.55202295]
["bitfinex","SOLUSD",1765215869388,0.7,135.17,135.15,2.55202295]
["bitfinex","SOLUSD",1765215870300,0.7,135.2,135.16,2.55202295]
["bitfinex","SOLUSD",1765215870488,12.32615238,135.21,135.17,2.55202295]
["bitfinex","SOLUSD",1765215870811,4.93001569,135.21,135.19,2.55202295]
["bitfinex","SOLUSD",1765215871000,0.7,135.25,135.2,2.55202295]
["bitfinex","SOLUSD",1765215871210,8.09382096,135.25,135.21,2.55202295]
["bitfinex","SOLUSD",1765215871394,8.09382096,135.25,135.2,8.1]
["bitfinex","SOLUSD",1765215871395,8.09382096,135.25,135.22,2.55202295]
["bitfinex","SOLUSD",1765215871598,0.7,135.24,135.23,2.55202295]
["bitfinex","SOLUSD",1765215872090,7.39322636,135.26,135.23,2.55202295]
["bitfinex","SOLUSD",1765215872295,0.7,135.24,135.23,2.55202295]
["bitfinex","SOLUSD",1765215873005,0.7,135.24,135.22,2.55202295]
["bitfinex","SOLUSD",1765215873382,0.7,135.24,135.23,2.55202295]
["bitfinex","SOLUSD",1765215873582,5.63303199,135.26,135.23,9.94658207]
["bitfinex","SOLUSD",1765215873785,0.7,135.25,135.24,2.55202295]
["bitfinex","SOLUSD",1765215874586,0.7,135.25,135.22,2.55202295]
["bitfinex","SOLUSD",1765215874999,8.09378991,135.25,135.22,2.55202295]
["bitfinex","SOLUSD",1765215875189,8.09378991,135.25,135.23,2.55202295]
["bitfinex","SOLUSD",1765215875388,0.7,135.24,135.23,2.55202295]
["bitfinex","SOLUSD",1765215875692,0.7,135.24,135.22,2.55202295]
["bitfinex","SOLUSD",1765215876319,9.50994492,135.24,135.17,26.59459238]
["bitfinex","SOLUSD",1765215876530,20.16196787,135.24,135.19,2.55202295]
["bitfinex","SOLUSD",1765215876697,8.09480884,135.23,135.19,3.98458823]
["bitfinex","SOLUSD",1765215877236,12.79453315,135.21,135.17,3.98458823]
["bitfinex","SOLUSD",1765215877399,20.89453315,135.21,135.16,3.98458823]
["bitfinex","SOLUSD",1765215877600,0.7,135.2,135.16,3.98458823]
["bitfinex","SOLUSD",1765215877800,0.7,135.2,135.16,11.38321413]
["bitfinex","SOLUSD",1765215878207,0.7,135.2,135.15,11.38337055]
["bitfinex","SOLUSD",1765215878208,4.68458823,135.2,135.15,11.38337055]
["bitfinex","SOLUSD",1765215878420,3.98458823,135.19,135.15,7.39878232]
["bitfinex","SOLUSD",1765215878626,8.09737029,135.19,135.15,11.38337055]
["bitfinex","SOLUSD",1765215878822,0.7,135.18,135.15,11.38337055]
["bitfinex","SOLUSD",1765215882001,8.09778414,135.18,135.14,12.08458823]
["bitfinex","SOLUSD",1765215882431,0.7,135.17,135.14,12.08458823]
["bitfinex","SOLUSD",1765215883226,0.7,135.17,135.14,19.48428404]
["bitfinex","SOLUSD",1765215884015,0.7,135.17,135.15,3.98458823]
["bitfinex","SOLUSD",1765215885543,7.39778414,135.18,135.15,3.98458823]
["bitfinex","SOLUSD",1765215885838,0.7,135.17,135.14,19.48428404]
["bitfinex","SOLUSD",1765215886337,0.7,135.17,135.15,3.98458823]
["bitfinex","SOLUSD",1765215888410,13.02607492,135.19,135.16,3.98458823]
["bitfinex","SOLUSD",1765215888731,8.09707767,135.19,135.16,3.98458823]
["bitfinex","SOLUSD",1765215888927,0.7,135.18,135.16,3.98458823]
["bitfinex","SOLUSD",1765215889106,8.09707767,135.19,135.16,3.98458823]
["bitfinex","SOLUSD",1765215889432,0.7,135.18,135.16,3.98458823]
["bitfinex","SOLUSD",1765215890431,7.39707767,135.19,135.16,3.98458823]
["bitfinex","SOLUSD",1765215890633,0.7,135.18,135.16,3.98458823]
["bitfinex","SOLUSD",1765215890833,8.09707767,135.19,135.17,3.98458823]
["bitfinex","SOLUSD",1765215891137,0.7,135.18,135.16,3.98458823]
["bitfinex","SOLUSD",1765215894817,0.7,135.18,135.13,18.50009444]
["bitfinex","SOLUSD",1765215895010,0.7,135.18,135.15,11.38365386]
["bitfinex","SOLUSD",1765215895210,0.7,135.18,135.17,3.98458823]
["bitfinex","SOLUSD",1765215895635,0.7,135.18,135.16,11.38322237]
["bitfinex","SOLUSD",1765215896836,0.7,135.18,135.17,3.98458823]
["bitfinex","SOLUSD",1765215898644,0.7,135.2,135.17,3.98458823]
["bitfinex","SOLUSD",1765215898820,0.7,135.19,135.17,3.98458823]
["bitfinex","SOLUSD",1765215899641,0.7,135.19,135.17,11.38255072]
["bitfinex","SOLUSD",1765215900341,8.80994492,135.18,135.13,7.39985069]
["bitfinex","SOLUSD",1765215900540,8.1,135.18,135.15,3.98458823]
["bitfinex","SOLUSD",1765215900864,0.67,135.17,135.16,3.98458823]
["bitfinex","SOLUSD",1765215901036,8.77,135.18,135.16,11.38322688]
["bitfinex","SOLUSD",1765215901349,0.67,135.18,135.17,11.38267952]
["bitfinex","SOLUSD",1765215904130,0.67,135.21,135.19,3.98458823]
["bitfinex","SOLUSD",1765215904652,0.67,135.21,135.19,11.38147183]
["bitfinex","SOLUSD",1765215904943,0.67,135.21,135.2,3.98458823]
["bitfinex","SOLUSD",1765215906050,12.32695267,135.24,135.2,3.98458823]
["bitfinex","SOLUSD",1765215906247,0.67,135.23,135.21,3.98458823]
["bitfinex","SOLUSD",1765215906747,8.80994492,135.22,135.13,37.0001939]
["bitfinex","SOLUSD",1765215906954,8.80994492,135.22,135.17,3.98458823]
["bitfinex","SOLUSD",1765215906955,4.9290095,135.21,135.17,3.98458823]
["bitfinex","SOLUSD",1765215907125,5.5990095,135.21,135.17,11.38260419]
["bitfinex","SOLUSD",1765215907453,0.67,135.2,135.17,3.98458823]
["bitfinex","SOLUSD",1765215907626,16.90994492,135.19,135.15,3.98458823]
["bitfinex","SOLUSD",1765215907974,8.77,135.19,135.17,11.38251468]
["bitfinex","SOLUSD",1765215909060,0.67,135.18,135.14,11.38421234]
["bitfinex","SOLUSD",1765215909559,0.67,135.18,135.14,3.98458823]
["bitfinex","SOLUSD",1765215909927,0.67,135.18,135.13,11.38470605]
["bitfinex","SOLUSD",1765215910856,8.06772079,135.18,135.14,7.39954632]
["bitfinex","SOLUSD",1765215911160,12.99762135,135.18,135.13,11.38462755]
["bitfinex","SOLUSD",1765215911358,0.67,135.17,135.13,11.38462755]
["bitfinex","SOLUSD",1765215912241,0.67,135.17,135.14,3.98458823]
["bitfinex","SOLUSD",1765215913360,0.67,135.17,135.15,3.98458823]
["bitfinex","SOLUSD",1765215913559,0.67,135.17,135.13,25.90074234]
["bitfinex","SOLUSD",1765215913768,0.67,135.17,135.15,3.98458823]
["bitfinex","SOLUSD",1765215914145,0.67,135.17,135.14,3.98458823]
["bitfinex","SOLUSD",1765215914330,0.67,135.17,135.15,7.39918608]
["bitfinex","SOLUSD",1765215914532,0.67,135.17,135.15,11.38377431]
["bitfinex","SOLUSD",1765215915564,0.67,135.17,135.12,12.08458823]
["bitfinex","SOLUSD",1765215915734,4.65458823,135.17,135.12,3.98458823]
["bitfinex","SOLUSD",1765215916135,0.67,135.16,135.12,3.98458823]
["bitfinex","SOLUSD",1765215916347,5.60141806,135.16,135.12,3.98458823]
["bitfinex","SOLUSD",1765215916559,0.67,135.15,135.12,11.38530824]
["bitfinex","SOLUSD",1765215917758,0.67,135.15,135.13,3.98458823]
["bitfinex","SOLUSD",1765215918060,0.67,135.15,135.11,25.90433977]
["bitfinex","SOLUSD",1765215918364,0.67,135.15,135.12,3.98458823]
["bitfinex","SOLUSD",1765215918656,0.67,135.15,135.13,3.98458823]
["bitfinex","SOLUSD",1765215919063,0.67,135.15,135.12,3.98458823]
["bitfinex","SOLUSD",1765215919239,0.67,135.15,135.13,3.98458823]
["bitfinex","SOLUSD",1765215923363,0.67,135.15,135.13,11.38461874]
["bitfinex","SOLUSD",1765215923568,0.67,135.15,135.14,3.98458823]
["bitfinex","SOLUSD",1765215923747,7.39823225,135.17,135.14,11.38404179]
["bitfinex","SOLUSD",1765215923748,5.60665235,135.17,135.14,11.38404179]
["bitfinex","SOLUSD",1765215923939,0.67,135.16,135.14,11.38404179]
["bitfinex","SOLUSD",1765215924366,4.93665235,135.17,135.14,11.38404179]
["bitfinex","SOLUSD",1765215924556,0.67,135.16,135.14,11.38404179]
["bitfinex","SOLUSD",1765215925450,4.93665235,135.17,135.15,3.98458823]
["bitfinex","SOLUSD",1765215925766,5.60665235,135.18,135.15,3.98458823]
["bitfinex","SOLUSD",1765215925968,0.67,135.17,135.15,3.98458823]
["bitfinex","SOLUSD",1765215926572,5.60665235,135.17,135.14,3.98458823]
["bitfinex","SOLUSD",1765215926873,5.60665235,135.17,135.15,3.98458823]
["bitfinex","SOLUSD",1765215926874,0.67,135.17,135.15,3.98458823]
["bitfinex","SOLUSD",1765215928065,5.60665235,135.17,135.15,3.98458823]
["bitfinex","SOLUSD",1765215928269,0.67,135.16,135.15,3.98458823]
["bitfinex","SOLUSD",1765215929268,0.67,135.16,135.14,11.38409704]
["bitfinex","SOLUSD",1765215929576,21.10575134,135.16,135.11,3.98458823]
["bitfinex","SOLUSD",1765215929775,5.60665235,135.15,135.13,3.98458823]
["bitfinex","SOLUSD",1765215930374,4.93665235,135.15,135.13,3.98458823]
["bitfinex","SOLUSD",1765215930581,5.60665235,135.15,135.13,3.98458823]
["bitfinex","SOLUSD",1765215930783,5.60521556,135.15,135.13,11.38479606]
["bitfinex","SOLUSD",1765215930986,4.93521556,135.15,135.14,3.98458823]
["bitfinex","SOLUSD",1765215931285,0.67,135.15,135.14,3.98458823]
["bitfinex","SOLUSD",1765215932656,7.39838606,135.17,135.14,11.38390852]
["bitfinex","SOLUSD",1765215932657,5.60565671,135.17,135.14,11.38390852]
["bitfinex","SOLUSD",1765215933150,5.60565671,135.17,135.15,3.98458823]
["bitfinex","SOLUSD",1765215933452,0.67,135.16,135.15,3.98458823]
["bitfinex","SOLUSD",1765215934056,0.67,135.19,135.15,11.38377431]
["bitfinex","SOLUSD",1765215934255,129.15189485,135.21,135.15,11.38377431]
["bitfinex","SOLUSD",1765215934256,0.67,135.18,135.17,3.98458823]
["bitfinex","SOLUSD",1765215934458,0.67,135.18,135.11,7.40118228]
["bitfinex","SOLUSD",1765215934460,8.80994492,135.17,135.11,7.40118228]
["bitfinex","SOLUSD",1765215934770,13.03846687,135.16,135.11,11.38577051]
["bitfinex","SOLUSD",1765215934973,13.70846687,135.16,135.11,11.38577051]
["bitfinex","SOLUSD",1765215935177,0.67,135.15,135.11,11.38577051]
["bitfinex","SOLUSD",1765215935359,0.67,135.15,135.12,3.98458823]
["bitfinex","SOLUSD",1765215935768,5.60846687,135.15,135.12,3.98458823]
["bitfinex","SOLUSD",1765215936275,13.00806676,135.15,135.12,3.98458823]
["bitfinex","SOLUSD",1765215936468,0.67,135.14,135.12,3.98458823]
["bitfinex","SOLUSD",1765215937686,4.93846687,135.15,135.13,3.98458823]
["bitfinex","SOLUSD",1765215937877,4.93846687,135.17,135.14,3.98458823]
["bitfinex","SOLUSD",1765215938085,8.06809129,135.17,135.14,3.98458823]
["bitfinex","SOLUSD",1765215938280,0.67,135.16,135.14,3.98458823]
["bitfinex","SOLUSD",1765215938458,0.67,135.16,135.13,11.38465571]
["bitfinex","SOLUSD",1765215938661,0.67,135.16,135.14,9.95136168]
["bitfinex","SOLUSD",1765215938986,5.60472173,135.17,135.15,2.55175506]
["bitfinex","SOLUSD",1765215939293,0.67,135.17,135.15,2.55175506]
["bitfinex","SOLUSD",1765215940685,0.67,135.17,135.15,9.95059021]
["bitfinex","SOLUSD",1765215942585,4.93472173,135.18,135.15,9.95059021]
["bitfinex","SOLUSD",1765215942886,4.93472173,135.18,135.16,2.55175506]
["bitfinex","SOLUSD",1765215943059,0.67,135.18,135.16,2.55175506]
["bitfinex","SOLUSD",1765215944754,4.93472173,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1765215944983,5.60472173,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1765215945162,0.67,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1765215945481,5.60472173,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1765215945680,0.67,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1765215945979,0.67,135.18,135.17,7.39809129]
["bitfinex","SOLUSD",1765215946479,4.93472173,135.19,135.17,7.39809129]
["bitfinex","SOLUSD",1765215946684,4.93472173,135.19,135.17,9.94984635]
["bitfinex","SOLUSD",1765215946985,5.60472173,135.19,135.16,18.49611245]
["bitfinex","SOLUSD",1765215947182,0.67,135.19,135.17,2.55175506]
["bitfinex","SOLUSD",1765215947486,0.67,135.18,135.15,9.95094114]
["bitfinex","SOLUSD",1765215947986,0.67,135.18,135.12,7.40062823]
["bitfinex","SOLUSD",1765215947987,8.1,135.17,135.12,7.40062823]
["bitfinex","SOLUSD",1765215948199,13.03472173,135.17,135.13,9.95202801]
["bitfinex","SOLUSD",1765215948497,0.67,135.16,135.13,9.95202801]
["bitfinex","SOLUSD",1765215948667,5.60472173,135.16,135.13,9.95202801]
["bitfinex","SOLUSD",1765215948989,0.67,135.15,135.13,9.95202801]
["bitfinex","SOLUSD",1765215949295,0.67,135.15,135.13,2.55175506]
["bitfinex","SOLUSD",1765215950364,5.60472173,135.15,135.04,14.88351848]
["bitfinex","SOLUSD",1765215950568,5.60472173,135.15,135.09,2.55175506]
["bitfinex","SOLUSD",1765215950569,13.03472173,135.14,135.09,2.55175506]
["bitfinex","SOLUSD",1765215950782,4.93472173,135.13,135.09,2.55175506]
["bitfinex","SOLUSD",1765215950988,13.00518759,135.13,135.09,9.95405431]
["bitfinex","SOLUSD",1765215951182,0.7,135.12,135.09,9.95405431]
["bitfinex","SOLUSD",1765215951379,0.7,135.12,135.1,2.55175506]
["bitfinex","SOLUSD",1765215951570,5.64302365,135.12,135.1,2.55175506]
["bitfinex","SOLUSD",1765215952390,0.7,135.12,135.09,7.40229925]
["bitfinex","SOLUSD",1765215952584,5.64302365,135.12,135.09,7.40229925]
["bitfinex","SOLUSD",1765215952769,5.64302365,135.12,135.1,2.55175506]
["bitfinex","SOLUSD",1765215952970,0.7,135.12,135.1,9.95348034]
["bitfinex","SOLUSD",1765215953169,8.8,135.11,135.0,37.05663726]
["bitfinex","SOLUSD",1765215953366,2.55175506,135.06,135.01,7.40647103]
["bitfinex","SOLUSD",1765215953594,4.93954008,135.06,135.03,2.55175506]
["bitfinex","SOLUSD",1765215953771,5.63954008,135.07,135.05,2.55175506]
["bitfinex","SOLUSD",1765215954169,0.7,135.07,135.05,2.55175506]
["bitfinex","SOLUSD",1765215955177,0.7,135.07,135.04,7.40474669]
["bitfinex","SOLUSD",1765215955384,0.7,135.07,135.04,9.95650175]
["bitfinex","SOLUSD",1765215955583,0.7,135.07,135.05,7.40461903]
["bitfinex","SOLUSD",1765215957891,0.7,135.07,135.05,18.05637409]
["bitfinex","SOLUSD",1765215958193,0.7,135.07,135.06,2.55175506]
["bitfinex","SOLUSD",1765215958395,12.32935781,135.1,135.06,2.55175506]
["bitfinex","SOLUSD",1765215958595,10.65175506,135.11,135.05,15.50461903]
["bitfinex","SOLUSD",1765215958596,0.7,135.09,135.07,2.55175506]
["bitfinex","SOLUSD",1765215960597,0.71,135.09,135.07,9.95525321]
["bitfinex","SOLUSD",1765215961185,0.71,135.09,135.06,7.40390323]
["bitfinex","SOLUSD",1765215961397,7.4020047,135.1,135.06,9.95565829]
["bitfinex","SOLUSD",1765215961596,8.1120047,135.1,135.07,2.55175506]
["bitfinex","SOLUSD",1765215962503,8.1120047,135.1,135.07,9.95527494]
["bitfinex","SOLUSD",1765215962734,0.71,135.09,135.07,2.55175506]
["bitfinex","SOLUSD",1765215962903,0.71,135.09,135.07,8.1]
["bitfinex","SOLUSD",1765215963087,0.71,135.09,135.07,10.65175506]
["bitfinex","SOLUSD",1765215964606,8.11262634,135.09,135.07,2.55175506]
["bitfinex","SOLUSD",1765215964809,8.11262634,135.09,135.06,8.1]
["bitfinex","SOLUSD",1765215965108,8.11262634,135.09,135.05,2.55175506]
["bitfinex","SOLUSD",1765215965109,0.71,135.08,135.05,2.55175506]
["bitfinex","SOLUSD",1765215965599,0.71,135.08,135.04,15.5050486]
["bitfinex","SOLUSD",1765215965778,0.71,135.08,135.05,2.55175506]
["bitfinex","SOLUSD",1765215966294,0.71,135.08,135.04,10.65175506]
["bitfinex","SOLUSD",1765215966502,0.71,135.08,135.04,8.1]
["bitfinex","SOLUSD",1765215966700,7.40356852,135.07,135.04,10.65175506]
["bitfinex","SOLUSD",1765215967204,0.71,135.06,135.04,10.65175506]
["bitfinex","SOLUSD",1765215968186,0.71,135.08,135.05,2.55175506]
["bitfinex","SOLUSD",1765215968388,0.71,135.1,135.07,2.55175506]
["bitfinex","SOLUSD",1765215968594,0.71,135.1,135.07,10.65175506]
["bitfinex","SOLUSD",1765215968595,8.11229783,135.1,135.07,10.65175506]
["bitfinex","SOLUSD",1765215968795,0.71,135.1,135.07,10.65175506]
["bitfinex","SOLUSD",1765215968994,0.71,135.09,135.07,10.65175506]
["bitfinex","SOLUSD",1765215969987,8.11161373,135.11,135.08,2.55175506]
["bitfinex","SOLUSD",1765215970200,0.71,135.1,135.08,2.55175506]
["bitfinex","SOLUSD",1765215971916,0.71,135.11,135.09,2.55175506]
["bitfinex","SOLUSD",1765215972097,0.71,135.11,135.1,2.55175506]
["bitfinex","SOLUSD",1765215972492,0.71,135.13,135.1,10.65175506]
["bitfinex","SOLUSD",1765215972795,44.75609492,135.16,135.08,25.91044451]
["bitfinex","SOLUSD",1765215973007,11.36169998,135.14,135.09,10.65175506]
["bitfinex","SOLUSD",1765215973216,8.80994492,135.12,135.08,2.55175506]
["bitfinex","SOLUSD",1765215973396,11.36169998,135.12,135.07,15.50346503]
["bitfinex","SOLUSD",1765215973600,0.71,135.11,135.09,2.55175506]
["bitfinex","SOLUSD",1765215974015,0.71,135.11,135.07,15.50346503]
["bitfinex","SOLUSD",1765215974192,0.71,135.11,135.08,2.55175506]
["bitfinex","SOLUSD",1765215974398,0.71,135.11,135.07,10.65175506]
["bitfinex","SOLUSD",1765215974912,0.71,135.11,135.08,2.55175506]
["bitfinex","SOLUSD",1765215975615,7.4019245,135.1,135.08,2.55175506]
["bitfinex","SOLUSD",1765215976122,0.71,135.09,135.08,2.55175506]
["bitfinex","SOLUSD",1765215978699,7.40154792,135.11,135.08,2.55175506]
["bitfinex","SOLUSD",1765215978700,8.11154792,135.11,135.08,2.55175506]
["bitfinex","SOLUSD",1765215978902,18.50207223,135.12,135.08,2.55175506]
["bitfinex","SOLUSD",1765215978903,7.40099948,135.12,135.09,2.55175506]
["bitfinex","SOLUSD",1765215979112,0.71,135.11,135.09,2.55175506]
["bitfinex","SOLUSD",1765215982299,8.1115119,135.11,135.07,10.65175506]
["bitfinex","SOLUSD",1765215982807,8.80994492,135.08,135.04,2.55175506]
["bitfinex","SOLUSD",1765215983201,0.68,135.07,135.04,2.55175506]
["bitfinex","SOLUSD",1765215983397,0.68,135.07,135.02,7.40621084]
["bitfinex","SOLUSD",1765215983604,0.68,135.07,135.03,2.55175506]
["bitfinex","SOLUSD",1765215984003,7.40411668,135.06,135.02,2.55175506]
["bitfinex","SOLUSD",1765215984204,25.9144084,135.06,135.0,2.57175506]
["bitfinex","SOLUSD",1765215984406,2.55175506,135.04,135.0,0.02]
["bitfinex","SOLUSD",1765215984607,10.67175506,135.04,135.0,0.02]
["bitfinex","SOLUSD",1765215984804,0.68,135.03,135.0,0.02]
["bitfinex","SOLUSD",1765215985732,8.0860842,135.03,135.0,0.02]
["bitfinex","SOLUSD",1765215986101,9.48994492,135.02,135.0,0.02]
["bitfinex","SOLUSD",1765215986536,0.68,135.01,135.0,0.02]
["bitfinex","SOLUSD",1765215988028,8.08685875,135.01,135.0,0.02]
["bitfinex","SOLUSD",1765215988329,8.8,135.04,135.0,0.02]
["bitfinex","SOLUSD",1765215988529,0.68,135.03,135.0,0.02]
["bitfinex","SOLUSD",1765215988899,8.12,135.04,135.02,2.55175506]
["bitfinex","SOLUSD",1765215989105,0.68,135.04,135.02,2.55175506]
["bitfinex","SOLUSD",1765215989704,0.68,135.04,135.02,9.95783916]
["bitfinex","SOLUSD",1765215990329,7.40413541,135.06,135.02,9.95783916]
["bitfinex","SOLUSD",1765215990636,0.68,135.04,135.02,9.95783916]
["bitfinex","SOLUSD",1765215991531,0.68,135.07,135.03,2.55175506]
["bitfinex","SOLUSD",1765215991828,16.21281232,135.09,135.06,2.55175506]
["bitfinex","SOLUSD",1765215991829,0.68,135.09,135.06,2.55175506]
["bitfinex","SOLUSD",1765215992027,0.68,135.08,135.06,2.55175506]
["bitfinex","SOLUSD",1765215992532,0.68,135.08,135.05,2.55175506]
["bitfinex","SOLUSD",1765215992910,0.68,135.08,135.06,2.55175506]
["bitfinex","SOLUSD",1765215993330,0.68,135.09,135.07,2.55175506]
["bitfinex","SOLUSD",1765215993808,15.52150873,135.11,135.08,2.55175506]
["bitfinex","SOLUSD",1765215994005,15.52150873,135.11,135.05,8.1]
["bitfinex","SOLUSD",1765215994006,0.68,135.11,135.1,2.55175506]
["bitfinex","SOLUSD",1765215994626,0.68,135.13,135.1,2.55175506]
["bitfinex","SOLUSD",1765215994813,0.68,135.13,135.11,2.55175506]
["bitfinex","SOLUSD",1765215996515,8.12,135.14,135.11,2.55175506]
["bitfinex","SOLUSD",1765215996715,7.39940079,135.15,135.12,6.07789359]
["bitfinex","SOLUSD",1765215996933,0.68,135.14,135.12,6.07789359]
["bitfinex","SOLUSD",1765215997637,0.68,135.14,135.12,13.47868268]
["bitfinex","SOLUSD",1765215997931,12.32969304,135.16,135.13,6.07789359]
["bitfinex","SOLUSD",1765215998134,7.39769013,135.18,135.15,6.07789359]
["bitfinex","SOLUSD",1765215998325,8.07769013,135.18,135.16,6.07789359]
["bitfinex","SOLUSD",1765215998531,7.39769013,135.18,135.16,6.07789359]
["bitfinex","SOLUSD",1765215998840,0.68,135.17,135.15,6.07789359]
["bitfinex","SOLUSD",1765215999333,7.39769013,135.18,135.13,8.1]
["bitfinex","SOLUSD",1765215999334,12.32799541,135.19,135.16,6.07789359]
["bitfinex","SOLUSD",1765215999534,0.68,135.18,135.16,6.07789359]
["bitfinex","SOLUSD",1765216000844,0.68,135.18,135.16,9.51926765]
["bitfinex","SOLUSD",1765216002129,8.07756995,135.18,135.16,9.51926765]
["bitfinex","SOLUSD",1765216002527,0.68,135.17,135.15,9.51926765]
["bitfinex","SOLUSD",1765216003532,17.58994492,135.17,135.11,7.40118016]
["bitfinex","SOLUSD",1765216003838,7.39918608,135.15,135.12,9.51926765]
["bitfinex","SOLUSD",1765216004215,0.68,135.14,135.13,9.51926765]
["bitfinex","SOLUSD",1765216004433,0.68,135.15,135.13,9.51926765]
["bitfinex","SOLUSD",1765216004643,0.68,135.15,135.14,9.51926765]
["bitfinex","SOLUSD",1765216005018,0.68,135.15,135.13,9.51926765]
["bitfinex","SOLUSD",1765216005226,0.68,135.15,135.12,9.51926765]
["bitfinex","SOLUSD",1765216005911,7.3997336,135.14,135.12,9.51926765]
["bitfinex","SOLUSD",1765216006339,0.68,135.13,135.12,9.51926765]
["bitfinex","SOLUSD",1765216006539,8.78,135.16,135.12,9.51926765]
["bitfinex","SOLUSD",1765216006746,0.68,135.15,135.13,9.51926765]
["bitfinex","SOLUSD",1765216007041,0.68,135.15,135.12,9.51926765]
["bitfinex","SOLUSD",1765216007258,8.80994492,135.14,135.11,9.51926765]
["bitfinex","SOLUSD",1765216007553,8.80994492,135.14,135.1,9.51926765]
["bitfinex","SOLUSD",1765216007847,0.68,135.13,135.09,9.51926765]
["bitfinex","SOLUSD",1765216008030,0.68,135.13,135.0,72.63926764]
["bitfinex","SOLUSD",1765216008031,7.40082889,135.12,135.08,9.51926765]
["bitfinex","SOLUSD",1765216008422,0.68,135.11,135.08,9.51926765]
["bitfinex","SOLUSD",1765216009142,8.08165218,135.11,135.07,7.40309326]
["bitfinex","SOLUSD",1765216009444,0.68,135.11,135.09,9.51926765]
["bitfinex","SOLUSD",1765216010553,0.68,135.11,135.09,16.9217166]
["bitfinex","SOLUSD",1765216010725,7.40029916,135.13,135.1,9.51926765]
["bitfinex","SOLUSD",1765216010926,8.08029916,135.13,135.11,9.51926765]
["bitfinex","SOLUSD",1765216011128,0.68,135.13,135.11,9.51926765]
["bitfinex","SOLUSD",1765216011330,16.15924744,135.15,135.12,9.51926765]
["bitfinex","SOLUSD",1765216011556,0.66,135.15,135.12,9.51926765]
["bitfinex","SOLUSD",1765216011924,8.05936383,135.15,135.12,9.51926765]
["bitfinex","SOLUSD",1765216012265,0.66,135.15,135.12,9.51926765]
["bitfinex","SOLUSD",1765216012441,16.15816485,135.17,135.13,9.51926765]
["bitfinex","SOLUSD",1765216012747,16.15816485,135.17,135.1,8.1]
["bitfinex","SOLUSD",1765216012748,0.66,135.17,135.15,9.51926765]
["bitfinex","SOLUSD",1765216014149,0.66,135.17,135.16,9.51926765]
["bitfinex","SOLUSD",1765216014744,7.39754942,135.18,135.16,9.51926765]
["bitfinex","SOLUSD",1765216015050,0.66,135.19,135.17,9.51926765]
["bitfinex","SOLUSD",1765216016051,8.80994492,135.21,135.18,9.51926765]
["bitfinex","SOLUSD",1765216016052,0.66,135.21,135.18,9.51926765]
["bitfinex","SOLUSD",1765216016233,0.66,135.21,135.19,9.51926765]
["bitfinex","SOLUSD",1765216016750,8.05502276,135.23,135.19,16.91622915]
["bitfinex","SOLUSD",1765216016933,0.66,135.24,135.22,9.51926765]
["bitfinex","SOLUSD",1765216018439,16.20327707,135.26,135.22,9.51926765]
["bitfinex","SOLUSD",1765216018652,0.66,135.25,135.23,9.51926765]
["bitfinex","SOLUSD",1765216020228,16.20316772,135.26,135.23,9.51926765]
["bitfinex","SOLUSD",1765216020430,0.66,135.27,135.24,9.51926765]
["bitfinex","SOLUSD",1765216020832,0.66,135.27,135.23,9.51926765]
["bitfinex","SOLUSD",1765216021131,0.66,135.27,135.24,9.51926765]
["bitfinex","SOLUSD",1765216022147,0.66,135.27,135.26,9.51926765]
["bitfinex","SOLUSD",1765216022328,0.66,135.28,135.24,7.39426205]
["bitfinex","SOLUSD",1765216022533,0.66,135.28,135.24,16.9135297]
["bitfinex","SOLUSD",1765216022793,0.66,135.28,135.25,9.51926765]
["bitfinex","SOLUSD",1765216023638,8.05219956,135.28,135.25,9.51926765]
["bitfinex","SOLUSD",1765216023838,9.46994492,135.27,135.23,17.61926765]
["bitfinex","SOLUSD",1765216024339,8.80994492,135.25,135.22,9.51926765]
["bitfinex","SOLUSD",1765216024860,0.66,135.24,135.22,9.51926765]
["bitfinex","SOLUSD",1765216025053,0.66,135.24,135.21,15.49574206]
["bitfinex","SOLUSD",1765216025233,0.66,135.24,135.22,9.51926765]
["bitfinex","SOLUSD",1765216026066,8.81,135.28,135.23,9.51926765]
["bitfinex","SOLUSD",1765216026261,8.81,135.28,135.25,9.51926765]
["bitfinex","SOLUSD",1765216026575,7.39113876,135.3,135.26,9.51926765]
["bitfinex","SOLUSD",1765216026738,7.39113876,135.3,135.27,9.51926765]
["bitfinex","SOLUSD",1765216026739,0.71,135.3,135.27,9.51926765]
["bitfinex","SOLUSD",1765216027266,8.80994492,135.29,135.25,9.51926765]
["bitfinex","SOLUSD",1765216027564,7.39207569,135.28,135.24,9.51926765]
["bitfinex","SOLUSD",1765216027746,8.10207569,135.28,135.24,9.51926765]
["bitfinex","SOLUSD",1765216027950,8.80994492,135.24,135.12,59.21675137]
["bitfinex","SOLUSD",1765216028152,8.80994492,135.16,135.12,22.21317241]
["bitfinex","SOLUSD",1765216028340,8.1,135.17,135.14,9.51926765]
["bitfinex","SOLUSD",1765216028539,8.1,135.17,135.12,9.51926765]
["bitfinex","SOLUSD",1765216028748,8.1,135.17,135.1,18.50408426]
["bitfinex","SOLUSD",1765216028749,9.51926765,135.15,135.1,18.50408426]
["bitfinex","SOLUSD",1765216028943,9.51926765,135.15,135.12,7.40082405]
["bitfinex","SOLUSD",1765216029142,0.71,135.14,135.12,7.40082405]
["bitfinex","SOLUSD",1765216029868,0.71,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1765216030476,10.22926765,135.14,135.11,7.40137665]
["bitfinex","SOLUSD",1765216030848,0.71,135.13,135.11,7.40137665]
["bitfinex","SOLUSD",1765216032671,0.71,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1765216032871,8.10956771,135.15,135.1,7.4019245]
["bitfinex","SOLUSD",1765216033044,0.71,135.14,135.1,7.4019245]
["bitfinex","SOLUSD",1765216033769,8.81,135.17,135.12,9.51926765]
["bitfinex","SOLUSD",1765216033954,0.71,135.16,135.11,17.61926765]
["bitfinex","SOLUSD",1765216034769,0.71,135.16,135.12,16.92009654]
["bitfinex","SOLUSD",1765216038139,16.91872023,135.16,135.12,16.92009654]
["bitfinex","SOLUSD",1765216038470,16.20945825,135.15,135.11,25.02060096]
["bitfinex","SOLUSD",1765216038654,16.91945825,135.15,135.11,25.02060096]
["bitfinex","SOLUSD",1765216042477,0.71,135.15,135.12,9.51926765]
["bitfinex","SOLUSD",1765216043679,0.71,135.15,135.13,7.40028121]
["bitfinex","SOLUSD",1765216043879,5.61217543,135.17,135.13,16.91954886]
["bitfinex","SOLUSD",1765216044055,0.7,135.17,135.15,9.51926765]
["bitfinex","SOLUSD",1765216044373,0.7,135.16,135.13,7.40028121]
["bitfinex","SOLUSD",1765216044542,8.8,135.16,135.11,16.308864]
["bitfinex","SOLUSD",1765216044745,8.8,135.16,135.12,9.51926765]
["bitfinex","SOLUSD",1765216044948,0.7,135.15,135.12,9.51926765]
["bitfinex","SOLUSD",1765216045373,0.7,135.15,135.12,16.91966744]
["bitfinex","SOLUSD",1765216045573,0.7,135.15,135.13,9.51926765]
["bitfinex","SOLUSD",1765216048549,8.09925214,135.15,135.11,33.92813165]
["bitfinex","SOLUSD",1765216048751,17.61851979,135.15,135.11,16.308864]
["bitfinex","SOLUSD",1765216048951,0.7,135.14,135.11,16.308864]
["bitfinex","SOLUSD",1765216049775,8.80994492,135.13,135.09,25.02154325]
["bitfinex","SOLUSD",1765216049976,16.2105234,135.13,135.09,25.02154325]
["bitfinex","SOLUSD",1765216050179,7.39996298,135.14,135.1,9.51926765]
["bitfinex","SOLUSD",1765216050397,0.7,135.13,135.1,9.51926765]
["bitfinex","SOLUSD",1765216050895,0.7,135.13,135.09,8.1]
["bitfinex","SOLUSD",1765216051098,0.7,135.13,135.1,9.51926765]
["bitfinex","SOLUSD",1765216051792,0.7,135.13,135.09,25.02169202]
["bitfinex","SOLUSD",1765216052190,8.10074869,135.13,135.09,25.02169202]
["bitfinex","SOLUSD",1765216052566,0.7,135.12,135.09,25.02169202]
["bitfinex","SOLUSD",1765216053698,8.80994492,135.15,135.1,9.51926765]
["bitfinex","SOLUSD",1765216053880,0.7,135.14,135.1,9.51926765]
["bitfinex","SOLUSD",1765216054483,0.7,135.17,135.13,9.51926765]
["bitfinex","SOLUSD",1765216054788,8.09828091,135.17,135.14,9.51926765]
["bitfinex","SOLUSD",1765216055174,8.09828091,135.17,135.11,8.1]
["bitfinex","SOLUSD",1765216055175,0.7,135.16,135.13,16.91954418]
["bitfinex","SOLUSD",1765216055485,0.7,135.16,135.11,8.1]
["bitfinex","SOLUSD",1765216055486,36.11458297,135.16,135.11,8.1]
["bitfinex","SOLUSD",1765216055671,9.50994492,135.15,135.11,17.61926765]
["bitfinex","SOLUSD",1765216056101,0.7,135.14,135.11,17.61926765]
["bitfinex","SOLUSD",1765216056677,0.7,135.14,135.11,25.02059921]
["bitfinex","SOLUSD",1765216057112,0.7,135.14,135.11,16.92059921]
["bitfinex","SOLUSD",1765216057294,8.09973496,135.14,135.11,16.92059921]
["bitfinex","SOLUSD",1765216057680,0.7,135.14,135.12,9.51926765]
["bitfinex","SOLUSD",1765216059187,0.7,135.17,135.13,9.51926765]
["bitfinex","SOLUSD",1765216059396,16.2080037,135.18,135.14,9.51926765]
["bitfinex","SOLUSD",1765216059697,0.7,135.16,135.14,9.51926765]
["bitfinex","SOLUSD",1765216060483,0.7,135.16,135.13,8.1]
["bitfinex","SOLUSD",1765216060796,8.80994492,135.15,135.11,10.6529948]
["bitfinex","SOLUSD",1765216061004,8.80994492,135.15,135.11,8.1]
["bitfinex","SOLUSD",1765216061317,8.0997336,135.14,135.1,18.8618588]
["bitfinex","SOLUSD",1765216061680,0.7,135.13,135.1,18.8618588]
["bitfinex","SOLUSD",1765216062102,0.7,135.13,135.1,26.2636782]
["bitfinex","SOLUSD",1765216062914,0.7,135.13,135.1,29.79023094]
["bitfinex","SOLUSD",1765216065188,0.7,135.13,135.11,6.07954754]
["bitfinex","SOLUSD",1765216065417,8.09910795,135.16,135.12,6.07954754]
["bitfinex","SOLUSD",1765216065728,0.7,135.15,135.12,6.07954754]
["bitfinex","SOLUSD",1765216066496,8.09922034,135.15,135.12,6.07954754]
["bitfinex","SOLUSD",1765216066897,0.7,135.14,135.12,6.07954754]
["bitfinex","SOLUSD",1765216067623,0.7,135.14,135.11,13.48079857]
["bitfinex","SOLUSD",1765216069013,8.1001262,135.14,135.11,6.07954754]
["bitfinex","SOLUSD",1765216069197,8.1001262,135.14,135.1,29.79023396]
["bitfinex","SOLUSD",1765216069396,0.7,135.13,135.1,29.79023396]
["bitfinex","SOLUSD",1765216070119,0.7,135.13,135.09,21.58200474]
["bitfinex","SOLUSD",1765216070302,5.64608196,135.13,135.09,13.48200474]
["bitfinex","SOLUSD",1765216070623,7.40082889,135.12,135.09,7.40246258]
["bitfinex","SOLUSD",1765216070814,8.10082889,135.12,135.09,13.48201012]
["bitfinex","SOLUSD",1765216071014,0.7,135.11,135.09,13.48201012]
["bitfinex","SOLUSD",1765216071929,8.10149523,135.11,135.08,14.17954754]
["bitfinex","SOLUSD",1765216072825,0.7,135.11,135.08,14.17954754]
["bitfinex","SOLUSD",1765216073031,0.7,135.11,135.08,21.58235646]
["bitfinex","SOLUSD",1765216073233,4.96130926,135.1,135.08,21.58235646]
["bitfinex","SOLUSD",1765216073818,8.78,135.14,135.1,7.4019245]
["bitfinex","SOLUSD",1765216074025,4.96199772,135.13,135.11,6.07954754]
["bitfinex","SOLUSD",1765216074226,4.96199772,135.12,135.11,6.07954754]
["bitfinex","SOLUSD",1765216074595,0.68,135.15,135.11,6.07954754]
["bitfinex","SOLUSD",1765216074796,4.96268901,135.14,135.11,6.07954754]
["bitfinex","SOLUSD",1765216075028,4.96268901,135.13,135.11,8.1]
["bitfinex","SOLUSD",1765216075229,4.96268901,135.14,135.11,8.1]
["bitfinex","SOLUSD",1765216075402,4.96268901,135.13,135.11,8.1]
["bitfinex","SOLUSD",1765216075602,4.96268901,135.14,135.11,8.1]
["bitfinex","SOLUSD",1765216075805,0.68,135.15,135.12,7.40082889]
["bitfinex","SOLUSD",1765216076113,4.96350272,135.16,135.13,14.17954754]
["bitfinex","SOLUSD",1765216076309,0.68,135.16,135.13,14.17954754]
["bitfinex","SOLUSD",1765216076510,4.9633412,135.16,135.15,6.07954754]
["bitfinex","SOLUSD",1765216076720,4.9633412,135.17,135.15,6.07954754]
["bitfinex","SOLUSD",1765216076918,4.9633412,135.16,135.13,8.1]
["bitfinex","SOLUSD",1765216077120,4.9633412,135.16,135.15,6.07954754]
["bitfinex","SOLUSD",1765216077442,0.68,135.17,135.15,6.07954754]
["bitfinex","SOLUSD",1765216078706,8.80994492,135.18,135.15,6.07954754]
["bitfinex","SOLUSD",1765216078907,0.68,135.19,135.17,6.07954754]
["bitfinex","SOLUSD",1765216079108,4.96390727,135.18,135.17,6.07954754]
["bitfinex","SOLUSD",1765216079323,4.96390727,135.18,135.17,13.47763883]
["bitfinex","SOLUSD",1765216079524,5.64390727,135.2,135.17,13.47763883]
["bitfinex","SOLUSD",1765216079706,4.96390727,135.19,135.17,13.47763883]
["bitfinex","SOLUSD",1765216079907,4.96390727,135.18,135.17,13.47763883]
["bitfinex","SOLUSD",1765216080107,5.62390727,135.19,135.17,6.07954754]
["bitfinex","SOLUSD",1765216080404,4.96390727,135.18,135.17,6.07954754]
["bitfinex","SOLUSD",1765216080604,4.96390727,135.18,135.17,13.47763883]
["bitfinex","SOLUSD",1765216080804,4.96390727,135.2,135.19,16.308864]
["bitfinex","SOLUSD",1765216081104,0.66,135.23,135.19,30.48841154]
["bitfinex","SOLUSD",1765216081338,0.66,135.22,135.19,7.39673961]
["bitfinex","SOLUSD",1765216081510,5.62110469,135.22,135.19,6.07954754]
["bitfinex","SOLUSD",1765216081820,5.62110469,135.22,135.21,6.07954754]
["bitfinex","SOLUSD",1765216082019,0.66,135.23,135.21,6.07954754]
["bitfinex","SOLUSD",1765216082214,5.62110469,135.23,135.2,6.07954754]
["bitfinex","SOLUSD",1765216082651,0.66,135.22,135.2,6.07954754]
["bitfinex","SOLUSD",1765216082819,0.66,135.22,135.2,13.47586292]
["bitfinex","SOLUSD",1765216083126,5.62110469,135.24,135.21,6.07954754]
["bitfinex","SOLUSD",1765216083334,5.62110469,135.24,135.22,6.07954754]
["bitfinex","SOLUSD",1765216083507,0.66,135.24,135.21,6.07954754]
["bitfinex","SOLUSD",1765216084437,0.66,135.24,135.22,6.07954754]
["bitfinex","SOLUSD",1765216084810,0.66,135.24,135.22,2.54892875]
["bitfinex","SOLUSD",1765216085640,16.20257307,135.27,135.23,2.54892875]
["bitfinex","SOLUSD",1765216085849,0.66,135.26,135.22,15.49502074]
["bitfinex","SOLUSD",1765216086157,0.66,135.26,135.23,2.54892875]
["bitfinex","SOLUSD",1765216086313,0.66,135.26,135.22,15.49502074]
["bitfinex","SOLUSD",1765216086521,0.66,135.26,135.19,34.35432569]
["bitfinex","SOLUSD",1765216086522,11.35887367,135.25,135.19,34.35432569]
["bitfinex","SOLUSD",1765216086724,19.45887367,135.25,135.2,2.54892875]
["bitfinex","SOLUSD",1765216086928,5.60701338,135.24,135.2,2.54892875]
["bitfinex","SOLUSD",1765216087144,5.60701338,135.24,135.21,2.54892875]
["bitfinex","SOLUSD",1765216087332,2.54892875,135.26,135.23,2.54892875]
["bitfinex","SOLUSD",1765216087333,0.66,135.26,135.23,2.54892875]
["bitfinex","SOLUSD",1765216088425,0.66,135.26,135.22,2.54892875]
["bitfinex","SOLUSD",1765216088628,11.35887367,135.25,135.19,24.408864]
["bitfinex","SOLUSD",1765216088936,8.80994492,135.23,135.19,2.54892875]
["bitfinex","SOLUSD",1765216089240,7.39535571,135.22,135.19,2.54892875]
["bitfinex","SOLUSD",1765216089438,8.80994492,135.19,135.15,9.94802511]
["bitfinex","SOLUSD",1765216089740,11.35887367,135.19,135.14,9.9485074]
["bitfinex","SOLUSD",1765216089944,0.66,135.18,135.14,9.9485074]
["bitfinex","SOLUSD",1765216090749,8.05766714,135.18,135.14,13.47569231]
["bitfinex","SOLUSD",1765216091350,0.66,135.17,135.14,13.47569231]
["bitfinex","SOLUSD",1765216091942,8.05810714,135.17,135.14,13.47569231]
["bitfinex","SOLUSD",1765216092126,8.05810714,135.17,135.14,6.07611366]
["bitfinex","SOLUSD",1765216092328,0.66,135.16,135.14,6.07611366]
["bitfinex","SOLUSD",1765216092538,8.05810714,135.17,135.14,13.4758039]
["bitfinex","SOLUSD",1765216092746,0.66,135.17,135.14,13.4758039]
["bitfinex","SOLUSD",1765216094649,0.66,135.19,135.16,6.07611366]
["bitfinex","SOLUSD",1765216095825,8.05623664,135.21,135.17,6.07611366]
["bitfinex","SOLUSD",1765216096030,0.66,135.2,135.17,6.07611366]
["bitfinex","SOLUSD",1765216096645,0.66,135.2,135.17,13.47383416]
["bitfinex","SOLUSD",1765216096843,6.07611366,135.18,135.08,44.79060071]
["bitfinex","SOLUSD",1765216097045,6.07611366,135.15,135.09,6.07611366]
["bitfinex","SOLUSD",1765216097244,6.07611366,135.14,135.09,6.07611366]
["bitfinex","SOLUSD",1765216097429,6.07611366,135.14,135.1,7.40190085]
["bitfinex","SOLUSD",1765216097749,0.66,135.13,135.1,7.40190085]
["bitfinex","SOLUSD",1765216097926,0.66,135.13,135.11,7.40123955]
["bitfinex","SOLUSD",1765216098121,0.66,135.13,135.1,7.40174892]
["bitfinex","SOLUSD",1765216102636,0.66,135.13,135.1,13.47786258]
["bitfinex","SOLUSD",1765216102837,0.66,135.13,135.1,7.40174892]
["bitfinex","SOLUSD",1765216104254,0.66,135.13,135.1,13.47786258]
["bitfinex","SOLUSD",1765216104448,0.66,135.13,135.1,7.40174892]
["bitfinex","SOLUSD",1765216111768,0.66,135.13,135.1,13.47786258]
["bitfinex","SOLUSD",1765216112677,0.66,135.13,135.1,9.95538475]
["bitfinex","SOLUSD",1765216114565,0.68,135.15,135.11,2.55363583]
["bitfinex","SOLUSD",1765216114761,24.30866764,135.16,135.12,7.40082889]
["bitfinex","SOLUSD",1765216114762,0.68,135.14,135.12,7.40082889]
["bitfinex","SOLUSD",1765216115359,0.68,135.14,135.11,7.40114388]
["bitfinex","SOLUSD",1765216117248,0.68,135.14,135.11,2.55363583]
["bitfinex","SOLUSD",1765216118246,0.68,135.14,135.1,28.46037158]
["bitfinex","SOLUSD",1765216118868,0.68,135.14,135.1,7.4019245]
["bitfinex","SOLUSD",1765216119062,10.63343262,135.14,135.1,7.4019245]
["bitfinex","SOLUSD",1765216119566,0.68,135.13,135.1,7.4019245]
["bitfinex","SOLUSD",1765216120173,0.68,135.13,135.1,9.95556033]
["bitfinex","SOLUSD",1765216122772,0.68,135.13,135.1,11.3916246]
["bitfinex","SOLUSD",1765216123257,7.39941301,135.15,135.1,11.3916246]
["bitfinex","SOLUSD",1765216123459,0.68,135.14,135.1,11.3916246]
["bitfinex","SOLUSD",1765216124686,0.68,135.14,135.11,3.9897001]
["bitfinex","SOLUSD",1765216125079,0.68,135.14,135.1,11.3916246]
["bitfinex","SOLUSD",1765216125274,16.20880105,135.16,135.12,3.9897001]
["bitfinex","SOLUSD",1765216125465,0.68,135.17,135.14,3.9897001]
["bitfinex","SOLUSD",1765216125661,3.9897001,135.15,135.1,91.99643585]
["bitfinex","SOLUSD",1765216125979,3.9897001,135.15,135.1,29.89643585]
["bitfinex","SOLUSD",1765216126174,0.68,135.14,135.1,29.89643585]
["bitfinex","SOLUSD",1765216126570,3.9897001,135.11,135.03,7.40535778]
["bitfinex","SOLUSD",1765216126773,3.9897001,135.11,135.0,0.02]
["bitfinex","SOLUSD",1765216126774,3.9897001,135.08,135.02,3.9897001]
["bitfinex","SOLUSD",1765216126968,24.408864,135.09,135.05,3.9897001]
["bitfinex","SOLUSD",1765216127286,16.988864,135.11,135.08,3.9897001]
["bitfinex","SOLUSD",1765216127484,16.988864,135.11,135.07,3.9897001]
["bitfinex","SOLUSD",1765216127670,0.68,135.1,135.06,3.9897001]
["bitfinex","SOLUSD",1765216127875,0.68,135.1,135.07,7.40356852]
["bitfinex","SOLUSD",1765216128469,8.80994492,135.09,135.04,12.0897001]
["bitfinex","SOLUSD",1765216128664,12.79964502,135.09,135.04,15.50499645]
["bitfinex","SOLUSD",1765216128868,0.68,135.08,135.04,15.50499645]
["bitfinex","SOLUSD",1765216129180,0.68,135.08,135.04,7.40499645]
["bitfinex","SOLUSD",1765216129181,20.9785641,135.08,135.04,7.40499645]
["bitfinex","SOLUSD",1765216129379,0.68,135.08,135.07,3.9897001]
["bitfinex","SOLUSD",1765216129569,0.68,135.08,135.06,7.40408598]
["bitfinex","SOLUSD",1765216130570,8.08326109,135.08,135.03,11.39514311]
["bitfinex","SOLUSD",1765216130772,8.80994492,135.06,135.02,3.9897001]
["bitfinex","SOLUSD",1765216131177,0.71,135.05,135.01,3.9897001]
["bitfinex","SOLUSD",1765216131461,17.018864,135.07,135.04,3.9897001]
["bitfinex","SOLUSD",1765216131660,0.71,135.06,135.03,7.40556413]
["bitfinex","SOLUSD",1765216131860,0.71,135.06,135.03,11.39526423]
["bitfinex","SOLUSD",1765216133292,24.42300816,135.06,135.02,11.39584693]
["bitfinex","SOLUSD",1765216133781,0.71,135.05,135.02,11.39584693]
["bitfinex","SOLUSD",1765216135066,0.71,135.05,135.02,11.39586662]
["bitfinex","SOLUSD",1765216137379,8.11466854,135.05,135.02,3.9897001]
["bitfinex","SOLUSD",1765216137576,8.80994492,135.04,135.0,4.0097001]
["bitfinex","SOLUSD",1765216137776,9.51994492,135.04,135.0,0.02]
["bitfinex","SOLUSD",1765216137984,0.71,135.03,135.0,0.02]
["bitfinex","SOLUSD",1765216138406,0.71,135.03,135.0,4.0097001]
["bitfinex","SOLUSD",1765216138775,0.71,135.03,135.0,0.02]
["bitfinex","SOLUSD",1765216139789,0.71,135.03,135.0,4.0097001]
["bitfinex","SOLUSD",1765216140204,0.69,135.03,135.01,3.9897001]
["bitfinex","SOLUSD",1765216140407,15.52486849,135.05,135.02,3.9897001]
["bitfinex","SOLUSD",1765216140705,0.69,135.04,135.02,3.9897001]
["bitfinex","SOLUSD",1765216140905,0.69,135.04,135.0,0.02]
["bitfinex","SOLUSD",1765216141108,16.308864,135.06,135.03,3.9897001]
["bitfinex","SOLUSD",1765216141109,16.998864,135.06,135.03,3.9897001]
["bitfinex","SOLUSD",1765216141286,16.998864,135.06,135.04,3.9897001]
["bitfinex","SOLUSD",1765216142006,16.998864,135.06,135.0,8.12]
["bitfinex","SOLUSD",1765216142310,16.998864,135.06,135.03,11.39534588]
["bitfinex","SOLUSD",1765216142807,0.69,135.08,135.05,3.9897001]
["bitfinex","SOLUSD",1765216142990,0.69,135.08,135.06,3.9897001]
["bitfinex","SOLUSD",1765216143195,0.69,135.08,135.04,3.9897001]
["bitfinex","SOLUSD",1765216143518,8.80994492,135.07,135.03,11.39522313]
["bitfinex","SOLUSD",1765216143916,0.69,135.06,135.03,11.39522313]
["bitfinex","SOLUSD",1765216144119,8.09421709,135.06,135.02,7.40626073]
["bitfinex","SOLUSD",1765216144288,8.09421709,135.06,135.02,11.39596083]
["bitfinex","SOLUSD",1765216144483,37.22850902,135.07,135.03,3.9897001]
["bitfinex","SOLUSD",1765216144484,0.69,135.05,135.03,3.9897001]
["bitfinex","SOLUSD",1765216144707,0.69,135.06,135.04,3.9897001]
["bitfinex","SOLUSD",1765216144897,0.69,135.06,135.03,11.39540981]
["bitfinex","SOLUSD",1765216145221,0.69,135.06,135.04,3.9897001]
["bitfinex","SOLUSD",1765216146190,40.64245018,135.07,135.04,3.9897001]
["bitfinex","SOLUSD",1765216146516,0.69,135.06,135.03,11.39540981]
["bitfinex","SOLUSD",1765216147417,0.69,135.06,135.02,11.3958025]
["bitfinex","SOLUSD",1765216147587,0.69,135.06,135.03,7.40574742]
["bitfinex","SOLUSD",1765216147787,0.69,135.06,135.03,11.39544752]
["bitfinex","SOLUSD",1765216147999,8.09458009,135.06,135.02,11.39579635]
["bitfinex","SOLUSD",1765216148492,0.69,135.05,135.02,11.39579635]
["bitfinex","SOLUSD",1765216149090,25.118864,135.07,135.04,3.9897001]
["bitfinex","SOLUSD",1765216149317,0.69,135.06,135.03,7.40556103]
["bitfinex","SOLUSD",1765216149502,8.80994492,135.05,135.0,0.02]
["bitfinex","SOLUSD",1765216149709,8.80994492,135.05,135.01,3.9897001]
["bitfinex","SOLUSD",1765216150014,0.69,135.04,135.01,3.9897001]
["bitfinex","SOLUSD",1765216150192,0.69,135.04,135.01,11.39606542]
["bitfinex","SOLUSD",1765216150807,7.40418674,135.06,135.02,3.9897001]
["bitfinex","SOLUSD",1765216151130,0.69,135.05,135.02,3.9897001]
["bitfinex","SOLUSD",1765216151516,24.428864,135.07,135.04,3.9897001]
["bitfinex","SOLUSD",1765216151831,0.69,135.06,135.02,12.0897001]
["bitfinex","SOLUSD",1765216151996,0.69,135.06,135.02,8.1]
["bitfinex","SOLUSD",1765216152189,7.40466493,135.05,135.02,8.1]
["bitfinex","SOLUSD",1765216152389,16.21460985,135.05,135.02,8.1]
["bitfinex","SOLUSD",1765216152708,0.69,135.04,135.02,15.5062804]
["bitfinex","SOLUSD",1765216153113,5.59804089,135.06,135.02,19.4959805]
["bitfinex","SOLUSD",1765216153311,0.69,135.06,135.02,19.4959805]
["bitfinex","SOLUSD",1765216154038,0.69,135.06,135.02,7.4062804]
["bitfinex","SOLUSD",1765216154200,0.69,135.09,135.05,3.9897001]
["bitfinex","SOLUSD",1765216154397,0.69,135.08,135.04,3.9897001]
["bitfinex","SOLUSD",1765216154601,3.9897001,135.07,135.01,23.7153464]
["bitfinex","SOLUSD",1765216154812,24.428864,135.06,135.0,0.02]
["bitfinex","SOLUSD",1765216155095,8.80994492,135.05,135.02,7.40624034]
["bitfinex","SOLUSD",1765216155295,9.49994492,135.05,135.02,7.40624034]
["bitfinex","SOLUSD",1765216155522,0.69,135.04,135.02,7.40624034]
["bitfinex","SOLUSD",1765216155727,0.69,135.04,135.01,7.4066192]
["bitfinex","SOLUSD",1765216155905,0.69,135.04,135.0,4.0097001]
["bitfinex","SOLUSD",1765216156309,8.09567054,135.04,135.0,0.02]
["bitfinex","SOLUSD",1765216156806,0.69,135.03,135.0,0.02]
["bitfinex","SOLUSD",1765216158302,8.09588771,135.03,135.0,0.02]
["bitfinex","SOLUSD",1765216158626,8.80994492,135.02,135.0,0.02]
["bitfinex","SOLUSD",1765216158926,0.69,135.01,135.0,0.02]
["bitfinex","SOLUSD",1765216159301,9.49994492,135.01,135.0,0.02]
["bitfinex","SOLUSD",1765216159502,16.308864,135.0,134.97,3.9897001]
["bitfinex","SOLUSD",1765216159811,0.69,135.01,134.98,3.9897001]
["bitfinex","SOLUSD",1765216160016,0.69,135.01,134.95,16.308864]
["bitfinex","SOLUSD",1765216160017,0.69,135.01,134.99,3.9897001]
["bitfinex","SOLUSD",1765216160328,8.12,135.02,134.98,3.9897001]
["bitfinex","SOLUSD",1765216160730,8.81,135.02,134.98,11.39817206]
["bitfinex","SOLUSD",1765216161108,15.52631975,135.02,134.98,11.39817206]
["bitfinex","SOLUSD",1765216161308,0.72,135.01,134.98,11.39817206]
["bitfinex","SOLUSD",1765216161941,0.72,135.01,134.98,7.40847196]
["bitfinex","SOLUSD",1765216162246,15.52631975,135.02,134.98,3.9897001]
["bitfinex","SOLUSD",1765216162411,16.24631975,135.02,134.98,3.9897001]
["bitfinex","SOLUSD",1765216163237,16.24631975,135.02,134.98,11.39786672]
["bitfinex","SOLUSD",1765216164332,8.84,135.02,134.98,29.91912912]
["bitfinex","SOLUSD",1765216164717,8.84,135.02,134.99,3.9897001]
["bitfinex","SOLUSD",1765216165111,8.84,135.02,134.98,11.39786672]
["bitfinex","SOLUSD",1765216165425,8.84,135.02,134.97,3.9897001]
["bitfinex","SOLUSD",1765216165426,9.52994492,135.01,134.97,3.9897001]
["bitfinex","SOLUSD",1765216166008,20.2985641,135.03,135.0,3.9897001]
["bitfinex","SOLUSD",1765216166009,8.80994492,135.03,135.0,3.9897001]
["bitfinex","SOLUSD",1765216166521,9.52994492,135.03,135.0,3.9897001]
["bitfinex","SOLUSD",1765216167110,9.52994492,135.03,134.99,11.39726437]
["bitfinex","SOLUSD",1765216167320,8.12,135.04,135.02,3.9897001]
["bitfinex","SOLUSD",1765216167510,8.12435622,135.06,135.03,3.9897001]
["bitfinex","SOLUSD",1765216167511,0.72,135.06,135.03,3.9897001]
["bitfinex","SOLUSD",1765216167734,5.63693212,135.06,135.03,3.9897001]
["bitfinex","SOLUSD",1765216168241,13.04109198,135.06,135.03,3.9897001]
["bitfinex","SOLUSD",1765216168532,13.04109198,135.06,135.02,11.39565207]
["bitfinex","SOLUSD",1765216168713,13.04109198,135.06,135.03,7.40570449]
["bitfinex","SOLUSD",1765216169037,13.04109198,135.06,135.03,11.39540459]
["bitfinex","SOLUSD",1765216169212,5.63693212,135.06,135.03,11.39540459]
["bitfinex","SOLUSD",1765216169713,5.63693212,135.06,135.03,7.40570449]
["bitfinex","SOLUSD",1765216169914,4.91693212,135.06,135.04,3.9897001]
["bitfinex","SOLUSD",1765216170530,4.91693212,135.06,135.04,11.39478049]
["bitfinex","SOLUSD",1765216171335,4.91693212,135.05,135.04,11.39478049]
["bitfinex","SOLUSD",1765216171539,4.91693212,135.06,135.04,11.39478049]
["bitfinex","SOLUSD",1765216171922,5.63693212,135.06,135.04,11.39478049]
["bitfinex","SOLUSD",1765216172113,5.63693212,135.06,135.04,7.40508039]
["bitfinex","SOLUSD",1765216172550,4.91693212,135.06,135.05,3.9897001]
["bitfinex","SOLUSD",1765216172741,4.91693212,135.07,135.05,3.9897001]
["bitfinex","SOLUSD",1765216173126,17.028864,135.08,135.05,3.9897001]
["bitfinex","SOLUSD",1765216173127,4.91693212,135.06,135.05,3.9897001]
["bitfinex","SOLUSD",1765216173327,0.72,135.1,135.05,12.1497001]
["bitfinex","SOLUSD",1765216173535,4.92987883,135.09,135.08,3.9897001]
["bitfinex","SOLUSD",1765216174535,4.92987883,135.11,135.09,7.40247242]
["bitfinex","SOLUSD",1765216174737,4.92987883,135.1,135.09,11.39217252]
["bitfinex","SOLUSD",1765216175049,5.64987883,135.11,135.09,11.39217252]
["bitfinex","SOLUSD",1765216175251,4.92987883,135.1,135.09,11.39217252]
["bitfinex","SOLUSD",1765216176051,12.33081214,135.12,135.09,3.9897001]
["bitfinex","SOLUSD",1765216176259,4.92987883,135.11,135.09,3.9897001]
["bitfinex","SOLUSD",1765216176765,4.92987883,135.11,135.09,11.39172237]
["bitfinex","SOLUSD",1765216176975,4.92987883,135.11,135.1,3.9897001]
["bitfinex","SOLUSD",1765216177143,5.64987883,135.12,135.1,3.9897001]
["bitfinex","SOLUSD",1765216178278,5.64987883,135.12,135.1,11.39150818]
["bitfinex","SOLUSD",1765216179138,4.92987883,135.12,135.11,3.9897001]
["bitfinex","SOLUSD",1765216179339,16.308864,135.13,135.11,3.9897001]
["bitfinex","SOLUSD",1765216179670,8.11940798,135.15,135.12,3.9897001]
["bitfinex","SOLUSD",1765216179840,14.44609126,135.14,135.12,3.9897001]
["bitfinex","SOLUSD",1765216180163,4.91614634,135.13,135.12,3.9897001]
["bitfinex","SOLUSD",1765216181061,5.63614634,135.13,135.1,7.40171239]
["bitfinex","SOLUSD",1765216181267,17.64994492,135.12,135.02,37.07124905]
["bitfinex","SOLUSD",1765216181569,4.91203866,135.11,135.07,11.39290149]
["bitfinex","SOLUSD",1765216181757,0.72,135.11,135.08,3.9897001]
["bitfinex","SOLUSD",1765216181953,0.72,135.1,135.08,3.9897001]
["bitfinex","SOLUSD",1765216182358,8.12211435,135.1,135.06,11.39381678]
["bitfinex","SOLUSD",1765216182758,0.72,135.09,135.06,9.95884054]
["bitfinex","SOLUSD",1765216183145,0.72,135.09,135.07,2.55472386]
["bitfinex","SOLUSD",1765216184370,0.72,135.09,135.06,7.40411668]
["bitfinex","SOLUSD",1765216184371,0.72,135.09,135.06,9.95884054]
["bitfinex","SOLUSD",1765216184668,4.90937116,135.11,135.08,2.55472386]
["bitfinex","SOLUSD",1765216184849,0.72,135.1,135.08,2.55472386]
["bitfinex","SOLUSD",1765216185564,8.84,135.12,135.09,2.55472386]
["bitfinex","SOLUSD",1765216185749,0.72,135.11,135.09,2.55472386]
["bitfinex","SOLUSD",1765216185946,0.72,135.11,135.08,2.55472386]
["bitfinex","SOLUSD",1765216186160,0.72,135.11,135.07,9.95820509]
["bitfinex","SOLUSD",1765216187047,0.72,135.11,135.08,2.55472386]
["bitfinex","SOLUSD",1765216187689,8.12152886,135.11,135.08,2.55472386]
["bitfinex","SOLUSD",1765216188689,0.72,135.1,135.08,2.55472386]
["bitfinex","SOLUSD",1765216189047,9.52994492,135.1,135.06,7.404018]
["bitfinex","SOLUSD",1765216189251,16.92994492,135.09,135.05,7.40462685]
["bitfinex","SOLUSD",1765216189473,17.64994492,135.09,135.05,7.40462685]
["bitfinex","SOLUSD",1765216189680,8.12302043,135.08,135.05,7.40462685]
["bitfinex","SOLUSD",1765216189859,0.72,135.08,135.05,9.95935071]
["bitfinex","SOLUSD",1765216190178,24.33265469,135.09,135.05,9.95935071]
["bitfinex","SOLUSD",1765216190179,0.72,135.07,135.05,9.95935071]
["bitfinex","SOLUSD",1765216190475,0.72,135.07,135.04,9.9597043]
["bitfinex","SOLUSD",1765216191569,0.72,135.07,135.05,2.55472386]
["bitfinex","SOLUSD",1765216191748,24.33265469,135.09,135.06,2.55472386]
["bitfinex","SOLUSD",1765216191953,0.68,135.08,135.06,2.55472386]
["bitfinex","SOLUSD",1765216192878,0.68,135.08,135.05,2.55472386]
["bitfinex","SOLUSD",1765216193880,0.68,135.08,135.05,9.95911259]
["bitfinex","SOLUSD",1765216194060,8.08320182,135.08,135.05,9.95911259]
["bitfinex","SOLUSD",1765216194466,0.68,135.07,135.05,9.95911259]
["bitfinex","SOLUSD",1765216195359,16.92994492,135.09,135.05,9.95911259]
["bitfinex","SOLUSD",1765216195360,25.01258581,135.09,135.05,9.95911259]
["bitfinex","SOLUSD",1765216195560,0.68,135.08,135.05,9.95911259]
["bitfinex","SOLUSD",1765216196861,8.08321372,135.08,135.04,7.40496634]
["bitfinex","SOLUSD",1765216197074,8.08321372,135.08,135.04,9.9596902]
["bitfinex","SOLUSD",1765216197255,0.68,135.07,135.04,9.9596902]
["bitfinex","SOLUSD",1765216197670,0.68,135.07,135.05,7.40458593]
["bitfinex","SOLUSD",1765216198060,0.68,135.07,135.04,9.95969409]
["bitfinex","SOLUSD",1765216198982,16.92994492,135.09,135.05,9.95930207]
["bitfinex","SOLUSD",1765216198983,25.012512,135.09,135.05,9.95930207]
["bitfinex","SOLUSD",1765216199280,0.68,135.08,135.05,9.95930207]
["bitfinex","SOLUSD",1765216199976,0.68,135.08,135.05,7.40457821]
["bitfinex","SOLUSD",1765216200375,0.68,135.08,135.04,9.95983204]
["bitfinex","SOLUSD",1765216200677,8.80994492,135.07,135.03,9.96028547]
["bitfinex","SOLUSD",1765216201079,0.71,135.06,135.03,9.96028547]
["bitfinex","SOLUSD",1765216201284,16.21378476,135.07,135.04,2.55472386]
["bitfinex","SOLUSD",1765216201285,0.71,135.07,135.04,2.55472386]
["bitfinex","SOLUSD",1765216201481,0.71,135.07,135.05,2.55472386]
["bitfinex","SOLUSD",1765216202680,0.71,135.07,135.03,25.91996581]
["bitfinex","SOLUSD",1765216202681,0.71,135.07,135.03,9.96028547]
["bitfinex","SOLUSD",1765216202878,16.92994492,135.06,134.99,18.5191891]
["bitfinex","SOLUSD",1765216203067,8.80994492,135.04,135.01,2.55472386]
["bitfinex","SOLUSD",1765216203471,0.71,135.03,134.99,24.408864]
["bitfinex","SOLUSD",1765216203672,0.71,135.03,135.0,2.55472386]
["bitfinex","SOLUSD",1765216203976,0.71,135.03,135.01,2.55472386]
["bitfinex","SOLUSD",1765216204682,0.71,135.03,135.02,7.40631017]
["bitfinex","SOLUSD",1765216205261,0.71,135.05,135.02,9.96103403]
["bitfinex","SOLUSD",1765216205787,0.71,135.07,135.04,2.55472386]
["bitfinex","SOLUSD",1765216206577,0.71,135.07,135.03,2.55472386]
["bitfinex","SOLUSD",1765216206767,0.71,135.07,135.03,9.9600089]
["bitfinex","SOLUSD",1765216207168,5.61946278,135.07,135.03,9.9600089]
["bitfinex","SOLUSD",1765216207384,0.71,135.06,135.03,9.9600089]
["bitfinex","SOLUSD",1765216208270,4.90946278,135.07,135.05,2.55472386]
["bitfinex","SOLUSD",1765216208466,0.71,135.07,135.04,2.55472386]
["bitfinex","SOLUSD",1765216208893,0.71,135.07,135.04,9.95939248]
["bitfinex","SOLUSD",1765216209389,0.71,135.07,135.05,2.55472386]
["bitfinex","SOLUSD",1765216209690,12.31300961,135.09,135.05,2.55472386]
["bitfinex","SOLUSD",1765216209691,8.80994492,135.08,135.05,2.55472386]
["bitfinex","SOLUSD",1765216209895,9.51994492,135.08,135.05,2.55472386]
["bitfinex","SOLUSD",1765216210082,0.71,135.07,135.05,2.55472386]
["bitfinex","SOLUSD",1765216210512,0.71,135.07,135.05,9.95909251]
["bitfinex","SOLUSD",1765216211075,0.71,135.07,135.05,7.40436865]
["bitfinex","SOLUSD",1765216212797,5.62086172,135.07,135.05,7.40436865]
["bitfinex","SOLUSD",1765216212999,0.71,135.07,135.05,7.40436865]
["bitfinex","SOLUSD",1765216213373,5.62086172,135.07,135.05,7.40436865]
["bitfinex","SOLUSD",1765216213698,4.91086172,135.07,135.06,2.55472386]
["bitfinex","SOLUSD",1765216213906,4.91086172,135.09,135.05,34.05603099]
["bitfinex","SOLUSD",1765216214102,5.62086172,135.09,135.05,34.05603099]
["bitfinex","SOLUSD",1765216214311,4.91086172,135.09,135.08,2.55472386]
["bitfinex","SOLUSD",1765216214605,4.91086172,135.1,135.08,2.55472386]
["bitfinex","SOLUSD",1765216214775,0.71,135.09,135.07,2.55472386]
["bitfinex","SOLUSD",1765216215178,0.71,135.09,135.08,2.55472386]
["bitfinex","SOLUSD",1765216215384,4.91086172,135.1,135.08,2.55472386]
["bitfinex","SOLUSD",1765216215600,4.91086172,135.1,135.08,9.95737188]
["bitfinex","SOLUSD",1765216215601,5.62086172,135.1,135.08,9.95737188]
["bitfinex","SOLUSD",1765216216011,5.62086172,135.1,135.09,2.55472386]
["bitfinex","SOLUSD",1765216216185,0.71,135.1,135.09,2.55472386]
["bitfinex","SOLUSD",1765216216504,5.62086172,135.1,135.09,2.55472386]
["bitfinex","SOLUSD",1765216216703,0.71,135.1,135.09,2.55472386]
["bitfinex","SOLUSD",1765216216906,5.62086172,135.1,135.09,2.55472386]
["bitfinex","SOLUSD",1765216217108,4.91086172,135.11,135.09,9.95710722]
["bitfinex","SOLUSD",1765216217402,4.91086172,135.1,135.09,9.95710722]
["bitfinex","SOLUSD",1765216217577,5.62086172,135.1,135.09,9.95710722]
["bitfinex","SOLUSD",1765216217780,4.91086172,135.11,135.09,9.95710722]
["bitfinex","SOLUSD",1765216217979,4.91086172,135.11,135.1,2.55472386]
["bitfinex","SOLUSD",1765216218181,4.91086172,135.12,135.1,2.55472386]
["bitfinex","SOLUSD",1765216218390,4.91086172,135.13,135.11,2.55472386]
["bitfinex","SOLUSD",1765216218712,4.91086172,135.13,135.09,25.90856442]
["bitfinex","SOLUSD",1765216219010,9.51994492,135.16,135.1,0.04]
["bitfinex","SOLUSD",1765216219214,0.71,135.13,135.09,25.90856442]
["bitfinex","SOLUSD",1765216219590,5.62672242,135.13,135.12,2.55472386]
["bitfinex","SOLUSD",1765216219802,0.71,135.13,135.12,2.55472386]
["bitfinex","SOLUSD",1765216221900,4.91672242,135.14,135.12,9.9555181]
["bitfinex","SOLUSD",1765216222081,16.958864,135.16,135.13,2.55472386]
["bitfinex","SOLUSD",1765216222082,4.91672242,135.15,135.13,2.55472386]
["bitfinex","SOLUSD",1765216222288,4.91672242,135.15,135.14,2.55472386]
["bitfinex","SOLUSD",1765216222487,0.65,135.16,135.14,2.55472386]
["bitfinex","SOLUSD",1765216222689,4.90842863,135.17,135.15,2.55472386]
["bitfinex","SOLUSD",1765216222899,9.45994492,135.18,135.16,2.55472386]
["bitfinex","SOLUSD",1765216223207,9.45994492,135.18,135.15,2.55472386]
["bitfinex","SOLUSD",1765216223514,0.65,135.17,135.15,2.55472386]
["bitfinex","SOLUSD",1765216223694,5.5496834,135.17,135.15,2.55472386]
["bitfinex","SOLUSD",1765216223888,0.65,135.16,135.15,2.55472386]
["bitfinex","SOLUSD",1765216224722,0.1,135.2,135.15,18.09374734]
["bitfinex","SOLUSD",1765216225017,0.75,135.2,135.18,2.55472386]
["bitfinex","SOLUSD",1765216225798,0.75,135.2,135.19,2.55472386]
["bitfinex","SOLUSD",1765216226517,0.75,135.2,135.18,9.9521103]
["bitfinex","SOLUSD",1765216226717,0.1,135.2,135.19,2.55472386]
["bitfinex","SOLUSD",1765216227090,0.1,135.2,135.18,7.39738644]
["bitfinex","SOLUSD",1765216227290,0.1,135.2,135.19,2.55472386]
["bitfinex","SOLUSD",1765216227587,0.1,135.2,135.19,9.99172067]
["bitfinex","SOLUSD",1765216229201,0.1,135.2,135.19,9.95172067]
["bitfinex","SOLUSD",1765216232907,0.1,135.2,135.19,18.05172067]
["bitfinex","SOLUSD",1765216233515,0.75,135.2,135.19,15.49699681]
["bitfinex","SOLUSD",1765216233719,0.75,135.2,135.19,2.55472386]
["bitfinex","SOLUSD",1765216234016,0.1,135.2,135.19,9.95172067]
["bitfinex","SOLUSD",1765216234720,0.1,135.2,135.19,9.99172067]
["bitfinex","SOLUSD",1765216234916,0.1,135.2,135.19,9.95172067]
["bitfinex","SOLUSD",1765216235715,0.75,135.2,135.19,2.55472386]
["bitfinex","SOLUSD",1765216236215,0.1,135.2,135.19,9.95172067]
["bitfinex","SOLUSD",1765216236798,0.1,135.2,135.19,18.09172067]
["bitfinex","SOLUSD",1765216240709,0.1,135.23,135.19,36.58421271]
["bitfinex","SOLUSD",1765216240911,0.1,135.27,135.22,21.41831172]
["bitfinex","SOLUSD",1765216241119,0.1,135.27,135.26,2.55472386]
["bitfinex","SOLUSD",1765216241627,0.1,135.27,135.25,2.55472386]
["bitfinex","SOLUSD",1765216241943,0.65,135.26,135.25,2.55472386]
["bitfinex","SOLUSD",1765216242237,0.65,135.26,135.25,9.9484392]
["bitfinex","SOLUSD",1765216242540,0.1,135.27,135.26,7.39316871]
["bitfinex","SOLUSD",1765216242711,0.1,135.27,135.26,9.94789257]
["bitfinex","SOLUSD",1765216243048,0.1,135.27,135.26,18.04789257]
["bitfinex","SOLUSD",1765216243236,0.1,135.28,135.26,18.08789257]
["bitfinex","SOLUSD",1765216243423,0.1,135.28,135.27,2.55472386]
["bitfinex","SOLUSD",1765216243609,0.1,135.28,135.27,2.59472386]
["bitfinex","SOLUSD",1765216243809,0.1,135.28,135.27,9.94734602]
["bitfinex","SOLUSD",1765216244336,0.75,135.28,135.27,2.55472386]
["bitfinex","SOLUSD",1765216244735,0.75,135.28,135.27,3.97989911]
["bitfinex","SOLUSD",1765216245042,0.75,135.28,135.26,3.97989911]
["bitfinex","SOLUSD",1765216246609,8.14210684,135.28,135.25,3.97989911]
["bitfinex","SOLUSD",1765216247018,0.65,135.27,135.26,3.97989911]
["bitfinex","SOLUSD",1765216247418,8.80994492,135.26,135.2,7.39620997]
["bitfinex","SOLUSD",1765216247637,12.78984403,135.24,135.17,7.39798081]
["bitfinex","SOLUSD",1765216247936,8.04489806,135.23,135.21,3.97989911]
["bitfinex","SOLUSD",1765216248239,8.04489806,135.23,135.2,3.97989911]
["bitfinex","SOLUSD",1765216248424,0.65,135.22,135.2,3.97989911]
["bitfinex","SOLUSD",1765216248623,0.65,135.22,135.21,3.97989911]
["bitfinex","SOLUSD",1765216248812,0.65,135.22,135.2,11.37618932]
["bitfinex","SOLUSD",1765216249229,0.65,135.22,135.21,3.97989911]
["bitfinex","SOLUSD",1765216249434,0.65,135.24,135.21,3.97989911]
["bitfinex","SOLUSD",1765216249645,0.65,135.24,135.22,3.97989911]
["bitfinex","SOLUSD",1765216250026,0.65,135.24,135.23,3.97989911]
["bitfinex","SOLUSD",1765216250910,16.20346558,135.26,135.23,3.97989911]
["bitfinex","SOLUSD",1765216250911,0.65,135.26,135.23,3.97989911]
["bitfinex","SOLUSD",1765216251221,0.65,135.25,135.24,3.97989911]
["bitfinex","SOLUSD",1765216253146,0.67,135.25,135.24,11.37416116]
["bitfinex","SOLUSD",1765216253463,0.67,135.25,135.24,3.97989911]
["bitfinex","SOLUSD",1765216255644,8.06371534,135.25,135.21,15.49582221]
["bitfinex","SOLUSD",1765216255850,0.67,135.25,135.24,3.97989911]
["bitfinex","SOLUSD",1765216256348,0.67,135.25,135.24,11.37416116]
["bitfinex","SOLUSD",1765216259151,0.67,135.25,135.24,3.97989911]
["bitfinex","SOLUSD",1765216261329,4.87666217,135.26,135.24,3.97989911]
["bitfinex","SOLUSD",1765216261535,16.308864,135.27,135.25,3.97989911]
["bitfinex","SOLUSD",1765216261740,0.65,135.26,135.2,62.14]
["bitfinex","SOLUSD",1765216261949,5.52657787,135.26,135.22,3.97989911]
["bitfinex","SOLUSD",1765216262360,5.52657787,135.25,135.23,3.97989911]
["bitfinex","SOLUSD",1765216262543,0.65,135.25,135.23,3.97989911]
["bitfinex","SOLUSD",1765216262750,0.65,135.24,135.23,3.97989911]
["bitfinex","SOLUSD",1765216263276,0.65,135.24,135.22,3.97989911]
["bitfinex","SOLUSD",1765216263866,0.65,135.24,135.23,3.97989911]
["bitfinex","SOLUSD",1765216264841,0.65,135.24,135.2,8.1]
["bitfinex","SOLUSD",1765216265047,17.67538235,135.23,135.18,3.97989911]
["bitfinex","SOLUSD",1765216265269,8.86543743,135.22,135.17,11.37762527]
["bitfinex","SOLUSD",1765216265443,4.88553832,135.21,135.18,15.53738066]
["bitfinex","SOLUSD",1765216265647,5.53553832,135.23,135.18,15.53738066]
["bitfinex","SOLUSD",1765216265877,5.53804385,135.23,135.18,34.03124069]
["bitfinex","SOLUSD",1765216266084,0.65,135.22,135.18,34.03124069]
["bitfinex","SOLUSD",1765216266378,0.65,135.22,135.18,8.1]
["bitfinex","SOLUSD",1765216266543,4.89159327,135.21,135.18,12.07989911]
["bitfinex","SOLUSD",1765216266747,4.89159327,135.2,135.18,12.07989911]
["bitfinex","SOLUSD",1765216266949,0.65,135.22,135.18,12.07989911]
["bitfinex","SOLUSD",1765216266950,0.65,135.21,135.18,8.1]
["bitfinex","SOLUSD",1765216267157,0.65,135.21,135.17,3.97989911]
["bitfinex","SOLUSD",1765216267158,4.89122818,135.2,135.16,3.97989911]
["bitfinex","SOLUSD",1765216267362,4.89122818,135.19,135.16,3.97989911]
["bitfinex","SOLUSD",1765216267566,5.54122818,135.18,135.16,3.97989911]
["bitfinex","SOLUSD",1765216267745,5.54122818,135.18,135.14,3.97989911]
["bitfinex","SOLUSD",1765216267746,8.80994492,135.17,135.14,3.97989911]
["bitfinex","SOLUSD",1765216267948,4.89367707,135.16,135.13,3.97989911]
["bitfinex","SOLUSD",1765216268164,4.89367707,135.16,135.14,7.3997336]
["bitfinex","SOLUSD",1765216268369,0.65,135.19,135.15,3.97989911]
["bitfinex","SOLUSD",1765216268568,0.65,135.19,135.14,15.5397336]
["bitfinex","SOLUSD",1765216268569,21.09877437,135.22,135.18,3.97989911]
["bitfinex","SOLUSD",1765216268778,4.89347374,135.21,135.18,9.51565431]
["bitfinex","SOLUSD",1765216269078,4.89347374,135.2,135.18,9.51565431]
["bitfinex","SOLUSD",1765216269382,5.54347374,135.21,135.18,9.51565431]
["bitfinex","SOLUSD",1765216269548,4.89347374,135.2,135.19,9.51565431]
["bitfinex","SOLUSD",1765216269749,5.54347374,135.2,135.19,9.51565431]
["bitfinex","SOLUSD",1765216269949,0.65,135.2,135.18,7.39752332]
["bitfinex","SOLUSD",1765216270167,4.89795472,135.2,135.19,9.51565431]
["bitfinex","SOLUSD",1765216270372,4.89795472,135.21,135.19,16.91262874]
["bitfinex","SOLUSD",1765216270671,4.89795472,135.2,135.19,7.39697443]
["bitfinex","SOLUSD",1765216271170,4.89795472,135.22,135.19,7.39697443]
["bitfinex","SOLUSD",1765216271550,0.65,135.22,135.19,18.49249204]
["bitfinex","SOLUSD",1765216271754,0.65,135.22,135.21,9.51565431]
["bitfinex","SOLUSD",1765216271960,5.54795472,135.22,135.21,9.51565431]
["bitfinex","SOLUSD",1765216272169,0.65,135.22,135.21,9.51565431]
["bitfinex","SOLUSD",1765216272375,5.54795472,135.22,135.21,9.51565431]
["bitfinex","SOLUSD",1765216272578,0.65,135.22,135.21,9.51565431]
["bitfinex","SOLUSD",1765216272961,5.54795472,135.22,135.21,9.51565431]
["bitfinex","SOLUSD",1765216273162,0.65,135.22,135.21,9.51565431]
["bitfinex","SOLUSD",1765216273763,0.65,135.22,135.21,16.91155697]
["bitfinex","SOLUSD",1765216274982,0.65,135.24,135.21,16.91155697]
["bitfinex","SOLUSD",1765216275174,0.65,135.24,135.22,9.51565431]
["bitfinex","SOLUSD",1765216275382,8.80994492,135.23,135.17,18.49459283]
["bitfinex","SOLUSD",1765216275684,25.11880892,135.23,135.19,9.51565431]
["bitfinex","SOLUSD",1765216276003,5.55102132,135.22,135.19,9.51565431]
["bitfinex","SOLUSD",1765216276179,0.65,135.22,135.2,9.51565431]
["bitfinex","SOLUSD",1765216276482,0.65,135.21,135.2,9.51565431]
["bitfinex","SOLUSD",1765216276673,0.65,135.21,135.2,16.91210401]
["bitfinex","SOLUSD",1765216276868,0.65,135.21,135.2,9.51565431]
["bitfinex","SOLUSD",1765216277576,0.65,135.21,135.18,9.51565431]
["bitfinex","SOLUSD",1765216277770,8.04594025,135.21,135.17,16.91342693]
["bitfinex","SOLUSD",1765216278264,0.65,135.2,135.17,16.91342693]
["bitfinex","SOLUSD",1765216278682,5.54940747,135.22,135.19,16.91217743]
["bitfinex","SOLUSD",1765216278882,0.65,135.21,135.2,9.51565431]
["bitfinex","SOLUSD",1765216282272,0.65,135.21,135.19,9.51565431]
["bitfinex","SOLUSD",1765216282479,0.65,135.21,135.19,16.91250249]
["bitfinex","SOLUSD",1765216283387,0.65,135.21,135.19,9.51565431]
["bitfinex","SOLUSD",1765216283777,8.04606857,135.21,135.18,9.51565431]
["bitfinex","SOLUSD",1765216284087,8.04606857,135.21,135.17,17.61565431]
["bitfinex","SOLUSD",1765216284286,0.72,135.2,135.17,17.61565431]
["bitfinex","SOLUSD",1765216285666,8.11652577,135.2,135.17,9.51565431]
["bitfinex","SOLUSD",1765216285869,0.72,135.19,135.17,9.51565431]
["bitfinex","SOLUSD",1765216286989,0.72,135.19,135.16,16.91422369]
["bitfinex","SOLUSD",1765216287894,8.11702997,135.19,135.16,9.51565431]
["bitfinex","SOLUSD",1765216288115,8.11702997,135.19,135.15,25.0146801]
["bitfinex","SOLUSD",1765216288275,0.72,135.18,135.15,25.0146801]
["bitfinex","SOLUSD",1765216288481,0.72,135.18,135.16,9.51565431]
["bitfinex","SOLUSD",1765216289293,0.72,135.18,135.15,15.49902579]
["bitfinex","SOLUSD",1765216289294,7.39809129,135.17,135.14,9.51565431]
["bitfinex","SOLUSD",1765216289506,7.39809129,135.17,135.13,9.51565431]
["bitfinex","SOLUSD",1765216289715,0.72,135.16,135.13,9.51565431]
["bitfinex","SOLUSD",1765216289874,0.72,135.16,135.12,17.61565431]
["bitfinex","SOLUSD",1765216290079,0.72,135.16,135.13,9.51565431]
["bitfinex","SOLUSD",1765216290585,0.72,135.16,135.12,17.61565431]
["bitfinex","SOLUSD",1765216291208,0.72,135.16,135.13,9.51565431]
["bitfinex","SOLUSD",1765216291409,0.72,135.16,135.13,16.91565072]
["bitfinex","SOLUSD",1765216292198,8.11865011,135.16,135.13,16.91565072]
["bitfinex","SOLUSD",1765216292709,0.72,135.15,135.13,9.51565431]
["bitfinex","SOLUSD",1765216293405,42.03454688,135.14,135.09,7.40211474]
["bitfinex","SOLUSD",1765216293792,0.72,135.13,135.09,16.91776905]
["bitfinex","SOLUSD",1765216295305,8.80994492,135.12,135.09,16.91776905]
["bitfinex","SOLUSD",1765216295686,0.72,135.11,135.09,16.91776905]
["bitfinex","SOLUSD",1765216296006,0.72,135.11,135.09,7.40211474]
["bitfinex","SOLUSD",1765216296384,0.72,135.11,135.09,16.91776905]
["bitfinex","SOLUSD",1765216299311,0.72,135.11,135.08,16.91858601]
["bitfinex","SOLUSD",1765216299811,8.12141688,135.11,135.08,7.4029317]
["bitfinex","SOLUSD",1765216300310,0.72,135.1,135.08,7.4029317]
["bitfinex","SOLUSD",1765216301521,0.72,135.1,135.08,16.91858601]
["bitfinex","SOLUSD",1765216302492,0.72,135.12,135.09,9.51565431]
["bitfinex","SOLUSD",1765216302688,0.72,135.13,135.1,9.51565431]
["bitfinex","SOLUSD",1765216303010,16.308864,135.14,135.1,9.51565431]
["bitfinex","SOLUSD",1765216303218,0.72,135.12,135.1,9.51565431]
["bitfinex","SOLUSD",1765216304096,0.72,135.12,135.09,8.1]
["bitfinex","SOLUSD",1765216304296,8.12098412,135.12,135.09,8.1]
["bitfinex","SOLUSD",1765216304513,8.12098412,135.12,135.08,16.91836066]
["bitfinex","SOLUSD",1765216304514,8.12098412,135.12,135.08,7.40270635]
["bitfinex","SOLUSD",1765216304714,8.80994492,135.1,135.07,0.2]
["bitfinex","SOLUSD",1765216305216,0.72,135.09,135.07,0.2]
["bitfinex","SOLUSD",1765216305403,0.72,135.09,135.07,6.28310594]
["bitfinex","SOLUSD",1765216305598,0.72,135.09,135.07,13.6866125]
["bitfinex","SOLUSD",1765216305803,0.72,135.09,135.07,0.2]
["bitfinex","SOLUSD",1765216306108,7.40302043,135.08,135.07,0.2]
["bitfinex","SOLUSD",1765216306302,8.12271785,135.09,135.07,0.2]
["bitfinex","SOLUSD",1765216306611,0.72,135.08,135.07,0.2]
["bitfinex","SOLUSD",1765216309401,8.80994492,135.07,135.03,7.60552157]
["bitfinex","SOLUSD",1765216309602,8.80994492,135.07,135.03,0.2]
["bitfinex","SOLUSD",1765216309811,0.72,135.06,135.03,0.2]
["bitfinex","SOLUSD",1765216310111,0.72,135.06,135.04,6.08310594]
["bitfinex","SOLUSD",1765216310309,17.028864,135.06,135.04,6.08310594]
["bitfinex","SOLUSD",1765216310530,17.028864,135.06,135.03,13.68881147]
["bitfinex","SOLUSD",1765216310717,17.028864,135.06,135.03,10.16184733]
["bitfinex","SOLUSD",1765216310920,17.028864,135.06,135.04,2.5561418]
["bitfinex","SOLUSD",1765216311297,0.69,135.05,135.04,2.5561418]
["bitfinex","SOLUSD",1765216311829,0.69,135.05,135.03,0.2]
["bitfinex","SOLUSD",1765216312027,8.80994492,135.04,135.03,0.2]
["bitfinex","SOLUSD",1765216312631,9.49994492,135.04,135.03,0.2]
["bitfinex","SOLUSD",1765216313208,12.05608672,135.04,135.03,0.2]
["bitfinex","SOLUSD",1765216313705,24.30356174,135.04,135.03,0.2]
["bitfinex","SOLUSD",1765216314908,8.80994492,135.0,134.96,2.5561418]
["bitfinex","SOLUSD",1765216315532,8.80994492,135.0,134.91,3.26999471]
["bitfinex","SOLUSD",1765216315533,25.11880892,134.96,134.91,3.26999471]
["bitfinex","SOLUSD",1765216315708,2.5561418,134.97,134.91,2.54999471]
["bitfinex","SOLUSD",1765216315709,25.11880892,134.92,134.91,2.54999471]
["bitfinex","SOLUSD",1765216315907,8.80994492,134.92,134.91,2.54999471]
["bitfinex","SOLUSD",1765216316231,50.76475518,134.96,134.91,2.54999471]
["bitfinex","SOLUSD",1765216316232,16.998864,134.97,134.91,13.2381574]
["bitfinex","SOLUSD",1765216316433,16.998864,134.97,134.92,0.72]
["bitfinex","SOLUSD",1765216316614,9.49994492,134.96,134.92,3.2761418]
["bitfinex","SOLUSD",1765216317218,0.69,134.96,134.92,3.2761418]
["bitfinex","SOLUSD",1765216317541,0.69,134.95,134.92,2.5561418]
["bitfinex","SOLUSD",1765216317711,0.69,134.95,134.91,13.2381574]
["bitfinex","SOLUSD",1765216317912,16.21989691,134.96,134.92,3.2761418]
["bitfinex","SOLUSD",1765216318111,16.90989691,134.96,134.92,3.2761418]
["bitfinex","SOLUSD",1765216318312,9.49994492,134.95,134.91,9.9620156]
["bitfinex","SOLUSD",1765216318616,9.49994492,134.95,134.91,13.2381574]
["bitfinex","SOLUSD",1765216318809,16.308864,134.97,134.92,3.2761418]
["bitfinex","SOLUSD",1765216319015,0.69,135.0,134.96,2.5561418]
["bitfinex","SOLUSD",1765216319241,24.33625509,135.02,134.97,2.5561418]
["bitfinex","SOLUSD",1765216319410,0.69,135.0,134.96,3.2761418]
["bitfinex","SOLUSD",1765216319811,0.69,135.0,134.97,2.5561418]
["bitfinex","SOLUSD",1765216320136,16.92994492,135.02,134.97,2.5561418]
["bitfinex","SOLUSD",1765216320318,9.49994492,135.02,134.98,3.2161418]
["bitfinex","SOLUSD",1765216320650,16.308864,135.02,135.0,2.5561418]
["bitfinex","SOLUSD",1765216320953,0.69,135.07,135.01,0.66]
["bitfinex","SOLUSD",1765216321114,0.69,135.07,135.02,6.08865141]
["bitfinex","SOLUSD",1765216321313,14.89859633,135.06,135.01,0.66]
["bitfinex","SOLUSD",1765216321611,8.80994492,135.04,134.99,22.27647695]
["bitfinex","SOLUSD",1765216322016,9.49994492,135.04,134.99,22.27647695]
["bitfinex","SOLUSD",1765216322234,9.49994492,135.04,134.99,21.61647695]
["bitfinex","SOLUSD",1765216322422,9.49994492,135.04,135.0,0.66]
["bitfinex","SOLUSD",1765216322737,9.49994492,135.04,135.0,14.15596026]
["bitfinex","SOLUSD",1765216322942,16.308864,135.05,135.01,6.08865141]
["bitfinex","SOLUSD",1765216323123,7.40357845,135.07,135.02,6.74865141]
["bitfinex","SOLUSD",1765216323436,0.69,135.06,135.02,0.66]
["bitfinex","SOLUSD",1765216323636,9.49994492,135.06,135.02,0.66]
["bitfinex","SOLUSD",1765216323839,8.80994492,135.06,135.01,6.08865141]
["bitfinex","SOLUSD",1765216324038,0.69,135.05,135.01,6.74865141]
["bitfinex","SOLUSD",1765216324443,8.80994492,135.04,135.0,6.08865141]
["bitfinex","SOLUSD",1765216324644,8.80994492,135.04,134.98,15.52836568]
["bitfinex","SOLUSD",1765216324645,13.49488404,135.03,134.98,15.52836568]
["bitfinex","SOLUSD",1765216324945,7.40623263,135.03,134.98,21.61701709]
["bitfinex","SOLUSD",1765216325156,0.69,135.02,134.98,22.27701709]
["bitfinex","SOLUSD",1765216325323,8.09623263,135.03,134.99,0.66]
["bitfinex","SOLUSD",1765216326443,8.09623263,135.03,134.99,8.0678277]
["bitfinex","SOLUSD",1765216326645,0.69,135.03,134.99,8.0678277]
["bitfinex","SOLUSD",1765216327042,8.80994492,135.05,135.01,6.08865141]
["bitfinex","SOLUSD",1765216327224,9.49994492,135.05,135.01,6.74865141]
["bitfinex","SOLUSD",1765216327722,7.4045874,135.06,135.02,6.74865141]
["bitfinex","SOLUSD",1765216327927,23.71261266,135.07,135.02,6.74865141]
["bitfinex","SOLUSD",1765216328125,8.81,135.09,135.05,6.08865141]
["bitfinex","SOLUSD",1765216328326,16.308864,135.08,135.05,6.08865141]
["bitfinex","SOLUSD",1765216329047,0.69,135.09,135.05,6.08865141]
["bitfinex","SOLUSD",1765216329245,0.69,135.09,135.05,14.15328686]
["bitfinex","SOLUSD",1765216330456,8.09269641,135.09,135.04,13.49369914]
["bitfinex","SOLUSD",1765216330638,8.09269641,135.09,135.05,14.1532422]
["bitfinex","SOLUSD",1765216330840,23.71095489,135.1,135.06,6.08865141]
["bitfinex","SOLUSD",1765216331039,24.40095489,135.1,135.06,6.08865141]
["bitfinex","SOLUSD",1765216331346,16.998864,135.1,135.06,14.15271524]
["bitfinex","SOLUSD",1765216331850,24.40089482,135.1,135.06,14.15271524]
["bitfinex","SOLUSD",1765216332051,23.71089482,135.1,135.06,7.40390756]
["bitfinex","SOLUSD",1765216332349,16.998864,135.1,135.06,8.06390756]
["bitfinex","SOLUSD",1765216332526,16.21144473,135.11,135.07,6.74865141]
["bitfinex","SOLUSD",1765216333347,0.69,135.11,135.07,14.15200532]
["bitfinex","SOLUSD",1765216334142,5.54427822,135.11,135.07,14.15200532]
["bitfinex","SOLUSD",1765216334558,5.54427822,135.11,135.07,13.49200532]
["bitfinex","SOLUSD",1765216334764,4.85427822,135.11,135.08,0.66]
["bitfinex","SOLUSD",1765216334933,12.25569553,135.11,135.08,0.66]
["bitfinex","SOLUSD",1765216335138,12.94569553,135.11,135.07,14.15200532]
["bitfinex","SOLUSD",1765216336051,5.54427822,135.11,135.07,14.15200532]
["bitfinex","SOLUSD",1765216336259,5.54427822,135.11,135.08,0.66]
["bitfinex","SOLUSD",1765216336454,16.308864,135.12,135.09,6.08865141]
["bitfinex","SOLUSD",1765216336954,0.69,135.13,135.09,6.08865141]
["bitfinex","SOLUSD",1765216337161,8.80994492,135.13,135.1,6.74865141]
["bitfinex","SOLUSD",1765216337359,0.69,135.15,135.11,0.66]
["bitfinex","SOLUSD",1765216337360,15.51922949,135.15,135.11,0.66]
["bitfinex","SOLUSD",1765216337536,16.20922949,135.15,135.11,0.66]
["bitfinex","SOLUSD",1765216337839,16.308864,135.15,135.11,6.74865141]
["bitfinex","SOLUSD",1765216338047,16.308864,135.15,135.11,14.14969334]
["bitfinex","SOLUSD",1765216338240,0.69,135.14,135.1,13.49049492]
["bitfinex","SOLUSD",1765216338443,0.69,135.14,135.1,14.15049492]
["bitfinex","SOLUSD",1765216338759,8.80994492,135.13,135.09,14.18865141]
["bitfinex","SOLUSD",1765216338958,9.49994492,135.13,135.09,22.25060886]
["bitfinex","SOLUSD",1765216339152,8.80994492,135.14,135.1,0.66]
["bitfinex","SOLUSD",1765216339462,8.80994492,135.14,135.09,22.25060886]
["bitfinex","SOLUSD",1765216339755,0.69,135.14,135.1,13.49046813]
["bitfinex","SOLUSD",1765216339958,16.308864,135.15,135.11,13.48983209]
["bitfinex","SOLUSD",1765216340160,35.42577995,135.17,135.13,6.08865141]
["bitfinex","SOLUSD",1765216340161,16.308864,135.17,135.13,6.08865141]
["bitfinex","SOLUSD",1765216340458,23.70703679,135.17,135.12,6.08865141]
["bitfinex","SOLUSD",1765216340759,24.39703679,135.17,135.13,0.66]
["bitfinex","SOLUSD",1765216340953,24.39703679,135.17,135.13,6.74865141]
["bitfinex","SOLUSD",1765216340954,0.69,135.17,135.13,6.74865141]
["bitfinex","SOLUSD",1765216341159,16.20740313,135.19,135.15,6.08865141]
["bitfinex","SOLUSD",1765216341364,0.69,135.19,135.15,6.79865141]
["bitfinex","SOLUSD",1765216342033,0.69,135.19,135.15,8.10889009]
["bitfinex","SOLUSD",1765216342560,8.80994492,135.18,135.13,7.39996459]
["bitfinex","SOLUSD",1765216342748,0.67,135.17,135.13,8.10996459]
["bitfinex","SOLUSD",1765216343269,0.67,135.17,135.13,14.198616]
["bitfinex","SOLUSD",1765216343557,31.97830203,135.19,135.12,8.1]
["bitfinex","SOLUSD",1765216343558,30.46419461,135.2,135.15,7.39910526]
["bitfinex","SOLUSD",1765216343863,24.3755432,135.2,135.15,13.48775667]
["bitfinex","SOLUSD",1765216344047,0.67,135.19,135.15,8.10910526]
["bitfinex","SOLUSD",1765216344248,8.06720206,135.19,135.15,8.10910526]
["bitfinex","SOLUSD",1765216345169,23.70535365,135.2,135.16,0.71]
["bitfinex","SOLUSD",1765216345378,23.70535365,135.2,135.16,6.79865141]
["bitfinex","SOLUSD",1765216345537,24.37535365,135.2,135.16,6.79865141]
["bitfinex","SOLUSD",1765216345739,16.978864,135.2,135.16,6.79865141]
["bitfinex","SOLUSD",1765216345939,24.37532261,135.2,135.16,6.79865141]
["bitfinex","SOLUSD",1765216346258,24.37532261,135.2,135.16,14.19704733]
["bitfinex","SOLUSD",1765216346452,16.308864,135.2,135.17,0.71]
["bitfinex","SOLUSD",1765216346656,16.508864,135.22,135.19,6.08865141]
["bitfinex","SOLUSD",1765216347057,16.508864,135.22,135.2,0.71]
["bitfinex","SOLUSD",1765216347058,0.2,135.22,135.2,0.71]
["bitfinex","SOLUSD",1765216347242,0.2,135.22,135.2,6.79865141]
["bitfinex","SOLUSD",1765216347647,0.2,135.22,135.21,0.71]
["bitfinex","SOLUSD",1765216348366,0.2,135.22,135.21,8.10590266]
["bitfinex","SOLUSD",1765216350874,0.2,135.22,135.21,14.19455407]
["bitfinex","SOLUSD",1765216353881,0.2,135.22,135.21,14.02155407]
["bitfinex","SOLUSD",1765216354756,0.2,135.22,135.19,18.49185087]
["bitfinex","SOLUSD",1765216354968,0.2,135.22,135.19,32.68050228]
["bitfinex","SOLUSD",1765216355179,0.2,135.22,135.2,7.3961194]
["bitfinex","SOLUSD",1765216356046,0.87,135.22,135.2,7.3961194]
["bitfinex","SOLUSD",1765216356283,0.87,135.22,135.19,7.39685425]
["bitfinex","SOLUSD",1765216356466,0.87,135.22,135.19,15.49685425]
["bitfinex","SOLUSD",1765216356852,6.75865141,135.21,135.17,7.39796715]
["bitfinex","SOLUSD",1765216357172,0.67,135.21,135.18,7.39732219]
["bitfinex","SOLUSD",1765216357955,0.2,135.22,135.18,8.10732219]
["bitfinex","SOLUSD",1765216358276,0.87,135.22,135.18,7.39732219]
["bitfinex","SOLUSD",1765216358668,0.87,135.22,135.18,8.10732219]
["bitfinex","SOLUSD",1765216359778,0.87,135.22,135.18,26.60118222]
["bitfinex","SOLUSD",1765216360280,0.67,135.21,135.18,7.39732219]
["bitfinex","SOLUSD",1765216362758,10.14609473,135.22,135.17,18.04842383]
["bitfinex","SOLUSD",1765216362759,0.2,135.22,135.17,18.04842383]
["bitfinex","SOLUSD",1765216363084,0.2,135.22,135.19,0.71]
["bitfinex","SOLUSD",1765216363287,0.87,135.22,135.18,3.26058664]
["bitfinex","SOLUSD",1765216363463,0.87,135.22,135.18,11.36058664]
["bitfinex","SOLUSD",1765216363663,0.2,135.22,135.19,0.71]
["bitfinex","SOLUSD",1765216363896,0.87,135.22,135.19,7.39670955]
["bitfinex","SOLUSD",1765216364062,0.67,135.21,135.18,7.39710402]
["bitfinex","SOLUSD",1765216364260,0.67,135.21,135.18,15.49710402]
["bitfinex","SOLUSD",1765216364261,3.22058664,135.21,135.18,15.49710402]
["bitfinex","SOLUSD",1765216364461,0.2,135.22,135.19,7.39686954]
["bitfinex","SOLUSD",1765216364694,0.67,135.21,135.19,7.39686954]
["bitfinex","SOLUSD",1765216366293,8.26542066,135.22,135.19,7.39686954]
["bitfinex","SOLUSD",1765216366496,0.67,135.21,135.19,7.39686954]
["bitfinex","SOLUSD",1765216366664,0.2,135.22,135.2,4.69514275]
["bitfinex","SOLUSD",1765216366993,0.2,135.22,135.21,12.08514275]
["bitfinex","SOLUSD",1765216367198,0.2,135.22,135.21,8.81]
["bitfinex","SOLUSD",1765216367368,0.2,135.22,135.21,12.79514275]
["bitfinex","SOLUSD",1765216367976,0.2,135.22,135.21,20.19104541]
["bitfinex","SOLUSD",1765216368989,16.408864,135.28,135.21,38.68080208]
["bitfinex","SOLUSD",1765216369196,16.408864,135.28,135.24,3.98514275]
["bitfinex","SOLUSD",1765216369391,0.1,135.28,135.26,3.98514275]
["bitfinex","SOLUSD",1765216369594,0.1,135.28,135.27,12.08514275]
["bitfinex","SOLUSD",1765216369779,0.1,135.28,135.27,12.79514275]
["bitfinex","SOLUSD",1765216369978,0.1,135.28,135.27,20.18776491]
["bitfinex","SOLUSD",1765216370893,0.1,135.34,135.27,75.63243112]
["bitfinex","SOLUSD",1765216371101,0.1,135.34,135.33,3.98514275]
["bitfinex","SOLUSD",1765216371285,0.1,135.34,135.33,12.08514275]
["bitfinex","SOLUSD",1765216371897,0.1,135.34,135.33,19.47448731]
["bitfinex","SOLUSD",1765216372793,0.1,135.34,135.33,24.98312098]
["bitfinex","SOLUSD",1765216372993,0.1,135.34,135.33,25.69312098]
["bitfinex","SOLUSD",1765216376272,0.1,135.34,135.33,24.98312098]
["bitfinex","SOLUSD",1765216378113,0.1,135.34,135.33,25.69312098]
["bitfinex","SOLUSD",1765216380889,0.1,135.37,135.36,16.308864]
["bitfinex","SOLUSD",1765216381073,0.1,135.4,135.37,0.7]
["bitfinex","SOLUSD",1765216381271,0.1,135.4,135.38,9.49377642]
["bitfinex","SOLUSD",1765216381705,0.1,135.4,135.38,10.19377642]
["bitfinex","SOLUSD",1765216381903,0.1,135.4,135.38,17.58039187]
["bitfinex","SOLUSD",1765216382087,1e-08,135.39,135.38,17.58039187]
["bitfinex","SOLUSD",1765216382282,1e-08,135.4,135.39,0.7]
["bitfinex","SOLUSD",1765216382488,1e-08,135.41,135.39,18.29377642]
["bitfinex","SOLUSD",1765216382680,1e-08,135.43,135.42,16.308864]
["bitfinex","SOLUSD",1765216382877,1e-08,135.43,135.42,33.90264042]
["bitfinex","SOLUSD",1765216383077,1e-08,135.43,135.42,34.60264042]
["bitfinex","SOLUSD",1765216384196,1e-08,135.43,135.42,41.98707403]
["bitfinex","SOLUSD",1765216384401,1e-08,135.43,135.42,50.79701895]
["bitfinex","SOLUSD",1765216384596,1e-08,135.43,135.42,41.30324253]
["bitfinex","SOLUSD",1765216384902,0.1,135.48,135.43,8.80994492]
["bitfinex","SOLUSD",1765216385093,0.1,135.48,135.47,9.49377642]
["bitfinex","SOLUSD",1765216385295,0.1,135.48,135.47,17.59377642]
["bitfinex","SOLUSD",1765216386000,0.1,135.48,135.47,24.97548454]
["bitfinex","SOLUSD",1765216386309,0.1,135.48,135.47,25.67548454]
["bitfinex","SOLUSD",1765216386687,0.1,135.48,135.47,24.97548454]
["bitfinex","SOLUSD",1765216387114,0.1,135.48,135.47,16.87548454]
["bitfinex","SOLUSD",1765216387319,0.1,135.48,135.47,24.95548454]
["bitfinex","SOLUSD",1765216387918,0.1,135.48,135.47,25.65548454]
["bitfinex","SOLUSD",1765216388822,0.1,135.51,135.47,81.01829548]
["bitfinex","SOLUSD",1765216388987,0.1,135.51,135.5,9.49377642]
["bitfinex","SOLUSD",1765216389192,0.1,135.51,135.5,17.57377642]
["bitfinex","SOLUSD",1765216389808,0.1,135.51,135.5,18.27377642]
["bitfinex","SOLUSD",1765216390004,0.1,135.51,135.5,17.57377642]
["bitfinex","SOLUSD",1765216390205,0.1,135.51,135.5,24.95385022]
["bitfinex","SOLUSD",1765216390811,0.1,135.51,135.5,16.87385022]
["bitfinex","SOLUSD",1765216390997,0.78,135.51,135.46,35.46405391]
["bitfinex","SOLUSD",1765216391194,0.78,135.51,135.48,16.87472711]
["bitfinex","SOLUSD",1765216391393,0.78,135.51,135.5,16.87385022]
["bitfinex","SOLUSD",1765216391590,0.1,135.51,135.5,16.87385022]
["bitfinex","SOLUSD",1765216391795,0.1,135.51,135.49,8.08]
["bitfinex","SOLUSD",1765216391796,0.78,135.51,135.49,8.08]
["bitfinex","SOLUSD",1765216392018,0.78,135.51,135.48,9.49377642]
["bitfinex","SOLUSD",1765216392229,0.78,135.51,135.49,9.49377642]
["bitfinex","SOLUSD",1765216392412,0.78,135.51,135.5,9.49377642]
["bitfinex","SOLUSD",1765216392714,0.1,135.51,135.5,9.49377642]
["bitfinex","SOLUSD",1765216393240,0.1,135.51,135.49,8.08]
["bitfinex","SOLUSD",1765216393411,0.78,135.51,135.5,17.57377642]
["bitfinex","SOLUSD",1765216393712,8.15984463,135.51,135.44,0.7]
["bitfinex","SOLUSD",1765216393903,8.15984463,135.51,135.47,9.49377642]
["bitfinex","SOLUSD",1765216394100,7.38061849,135.49,135.45,16.87622104]
["bitfinex","SOLUSD",1765216394412,8.06027367,135.5,135.46,16.87596735]
["bitfinex","SOLUSD",1765216394620,0.68,135.49,135.46,16.87596735]
["bitfinex","SOLUSD",1765216394796,0.68,135.49,135.47,9.49377642]
["bitfinex","SOLUSD",1765216394991,0.68,135.49,135.48,9.49377642]
["bitfinex","SOLUSD",1765216395598,0.68,135.49,135.47,9.49377642]
["bitfinex","SOLUSD",1765216396317,0.68,135.49,135.43,0.7]
["bitfinex","SOLUSD",1765216396318,0.1,135.51,135.48,16.87493969]
["bitfinex","SOLUSD",1765216396519,0.78,135.51,135.5,9.49377642]
["bitfinex","SOLUSD",1765216397792,0.1,135.51,135.5,9.49377642]
["bitfinex","SOLUSD",1765216398296,0.1,135.51,135.5,16.87385022]
["bitfinex","SOLUSD",1765216398508,0.1,135.51,135.5,17.57385022]
["bitfinex","SOLUSD",1765216399228,0.1,135.54,135.5,72.92440372]
["bitfinex","SOLUSD",1765216399428,0.1,135.54,135.53,9.49377642]
["bitfinex","SOLUSD",1765216399608,0.1,135.54,135.53,17.57377642]
["bitfinex","SOLUSD",1765216400301,0.1,135.54,135.53,24.95221661]
["bitfinex","SOLUSD",1765216401323,0.1,135.54,135.53,25.66221661]
["bitfinex","SOLUSD",1765216401531,0.1,135.59,135.53,90.4942945]
["bitfinex","SOLUSD",1765216401701,0.1,135.59,135.58,9.49377642]
["bitfinex","SOLUSD",1765216401904,0.1,135.59,135.57,8.08]
["bitfinex","SOLUSD",1765216402110,0.1,135.59,135.58,9.49377642]
["bitfinex","SOLUSD",1765216402441,0.1,135.59,135.58,24.94949555]
["bitfinex","SOLUSD",1765216403612,1e-08,135.59,135.58,25.65949555]
["bitfinex","SOLUSD",1765216403820,1e-08,135.59,135.58,24.94949555]
["bitfinex","SOLUSD",1765216405344,1e-08,135.59,135.58,25.65949555]
["bitfinex","SOLUSD",1765216405541,0.1,135.62,135.61,16.308864]
["bitfinex","SOLUSD",1765216405707,0.1,135.62,135.61,33.88264042]
["bitfinex","SOLUSD",1765216405906,0.1,135.62,135.61,34.59264042]
["bitfinex","SOLUSD",1765216406137,1e-08,135.62,135.61,34.59264042]
["bitfinex","SOLUSD",1765216406334,1e-08,135.62,135.61,25.80264042]
["bitfinex","SOLUSD",1765216406506,0.67000001,135.62,135.61,17.57377642]
["bitfinex","SOLUSD",1765216407229,1e-08,135.62,135.61,24.94786387]
["bitfinex","SOLUSD",1765216407535,1e-08,135.62,135.61,25.65786387]
["bitfinex","SOLUSD",1765216408704,1e-08,135.62,135.61,24.94786387]
["bitfinex","SOLUSD",1765216409226,1e-08,135.62,135.61,16.86786387]
["bitfinex","SOLUSD",1765216409430,1e-08,135.62,135.61,24.94786387]
["bitfinex","SOLUSD",1765216410021,1e-08,135.62,135.61,16.86786387]
["bitfinex","SOLUSD",1765216410022,0.67000001,135.62,135.61,16.86786387]
["bitfinex","SOLUSD",1765216410230,0.67000001,135.62,135.61,9.49377642]
["bitfinex","SOLUSD",1765216410529,0.67000001,135.62,135.6,24.94819986]
["bitfinex","SOLUSD",1765216410714,0.67000001,135.62,135.61,9.49377642]
["bitfinex","SOLUSD",1765216410923,1e-08,135.62,135.61,7.37408745]
["bitfinex","SOLUSD",1765216411135,1e-08,135.62,135.61,16.86786387]
["bitfinex","SOLUSD",1765216411715,1e-08,135.62,135.61,7.37408745]
["bitfinex","SOLUSD",1765216411933,1e-08,135.62,135.61,16.86786387]
["bitfinex","SOLUSD",1765216412744,0.67000001,135.62,135.61,16.86786387]
["bitfinex","SOLUSD",1765216412977,1e-08,135.62,135.61,24.94786387]
["bitfinex","SOLUSD",1765216413117,0.67000001,135.62,135.61,24.94786387]
["bitfinex","SOLUSD",1765216413440,0.67000001,135.62,135.61,17.57377642]
["bitfinex","SOLUSD",1765216414529,0.67000001,135.62,135.6,9.49377642]
["bitfinex","SOLUSD",1765216415014,0.67000001,135.62,135.6,16.86835303]
["bitfinex","SOLUSD",1765216415342,0.67000001,135.62,135.61,9.49377642]
["bitfinex","SOLUSD",1765216415660,1e-08,135.62,135.61,9.49377642]
["bitfinex","SOLUSD",1765216417337,1e-08,135.62,135.59,26.52311306]
["bitfinex","SOLUSD",1765216417548,1e-08,135.62,135.61,16.86786387]
["bitfinex","SOLUSD",1765216418937,1e-08,135.62,135.61,17.57786387]
["bitfinex","SOLUSD",1765216419230,1e-08,135.62,135.61,7.37408745]
["bitfinex","SOLUSD",1765216419409,1e-08,135.62,135.61,24.94786387]
["bitfinex","SOLUSD",1765216419618,0.67000001,135.62,135.61,24.94786387]
["bitfinex","SOLUSD",1765216420215,0.67000001,135.62,135.61,16.86786387]
["bitfinex","SOLUSD",1765216420415,0.67000001,135.62,135.6,16.86823493]
["bitfinex","SOLUSD",1765216421636,0.67000001,135.62,135.61,9.49377642]
["bitfinex","SOLUSD",1765216422025,0.67000001,135.62,135.6,16.86823493]
["bitfinex","SOLUSD",1765216424019,0.67,135.58,135.54,9.49377642]
["bitfinex","SOLUSD",1765216424232,0.67,135.58,135.53,16.308864]
["bitfinex","SOLUSD",1765216424233,4.8612266,135.57,135.55,7.3769248]
["bitfinex","SOLUSD",1765216424417,4.8612266,135.56,135.55,7.3769248]
["bitfinex","SOLUSD",1765216424624,5.5312266,135.57,135.55,7.3769248]
["bitfinex","SOLUSD",1765216424840,4.8612266,135.56,135.55,7.3769248]
["bitfinex","SOLUSD",1765216425038,4.8612266,135.57,135.55,7.3769248]
["bitfinex","SOLUSD",1765216425233,0.67,135.57,135.55,9.49377642]
["bitfinex","SOLUSD",1765216425543,0.67,135.56,135.55,9.49377642]
["bitfinex","SOLUSD",1765216426647,0.67,135.56,135.52,16.87259025]
["bitfinex","SOLUSD",1765216426822,6.71196702,135.56,135.51,7.37914529]
["bitfinex","SOLUSD",1765216427026,4.87508349,135.55,135.5,7.37993309]
["bitfinex","SOLUSD",1765216427223,12.92267662,135.55,135.5,6.04196702]
["bitfinex","SOLUSD",1765216427531,14.85191194,135.56,135.51,6.04196702]
["bitfinex","SOLUSD",1765216427532,5.54508349,135.54,135.51,6.04196702]
["bitfinex","SOLUSD",1765216427735,0.67,135.54,135.5,6.04196702]
["bitfinex","SOLUSD",1765216427941,5.54747367,135.53,135.49,6.04196702]
["bitfinex","SOLUSD",1765216428145,0.67,135.53,135.49,6.04196702]
["bitfinex","SOLUSD",1765216428330,0.67,135.52,135.48,6.04196702]
["bitfinex","SOLUSD",1765216428728,0.67,135.52,135.49,6.04196702]
["bitfinex","SOLUSD",1765216428932,0.67,135.52,135.48,6.04196702]
["bitfinex","SOLUSD",1765216429362,5.54813939,135.52,135.49,6.04196702]
["bitfinex","SOLUSD",1765216429728,0.67,135.51,135.49,6.04196702]
["bitfinex","SOLUSD",1765216429930,0.67,135.51,135.47,14.12196702]
["bitfinex","SOLUSD",1765216430148,5.54813939,135.51,135.47,6.04196702]
["bitfinex","SOLUSD",1765216430541,0.67,135.5,135.47,6.04196702]
["bitfinex","SOLUSD",1765216430937,0.67,135.5,135.47,13.42366747]
["bitfinex","SOLUSD",1765216431339,0.67,135.5,135.47,7.38170045]
["bitfinex","SOLUSD",1765216432128,8.0501288,135.5,135.46,6.04196702]
["bitfinex","SOLUSD",1765216432333,14.09209582,135.5,135.45,21.50423514]
["bitfinex","SOLUSD",1765216432631,8.80994492,135.48,135.44,13.42521762]
["bitfinex","SOLUSD",1765216432835,0.7,135.49,135.47,6.04196702]
["bitfinex","SOLUSD",1765216433024,0.7,135.51,135.48,6.04196702]
["bitfinex","SOLUSD",1765216433227,0.7,135.5,135.49,6.04196702]
["bitfinex","SOLUSD",1765216433427,4.87499736,135.52,135.49,13.42258551]
["bitfinex","SOLUSD",1765216433633,0.7,135.51,135.49,13.42258551]
["bitfinex","SOLUSD",1765216433829,0.7,135.51,135.5,6.04196702]
["bitfinex","SOLUSD",1765216434285,0.7,135.53,135.5,6.04196702]
["bitfinex","SOLUSD",1765216434561,0.7,135.53,135.51,6.04196702]
["bitfinex","SOLUSD",1765216435534,0.7,135.53,135.51,13.42118375]
["bitfinex","SOLUSD",1765216436335,0.7,135.53,135.49,21.50215472]
["bitfinex","SOLUSD",1765216436539,8.07850079,135.53,135.49,13.42215472]
["bitfinex","SOLUSD",1765216436934,0.7,135.52,135.49,13.42215472]
["bitfinex","SOLUSD",1765216438335,0.7,135.52,135.5,6.04196702]
["bitfinex","SOLUSD",1765216439049,0.7,135.52,135.49,7.3801877]
["bitfinex","SOLUSD",1765216439244,0.7,135.52,135.48,18.4522041]
["bitfinex","SOLUSD",1765216439245,8.07904123,135.52,135.48,7.38101494]
["bitfinex","SOLUSD",1765216439450,8.07904123,135.52,135.49,6.04196702]
["bitfinex","SOLUSD",1765216439655,0.67,135.51,135.49,13.42226815]
["bitfinex","SOLUSD",1765216439960,0.67,135.51,135.49,6.04196702]
["bitfinex","SOLUSD",1765216440160,0.67,135.51,135.48,13.42293783]
["bitfinex","SOLUSD",1765216440338,0.67,135.51,135.48,6.04196702]
["bitfinex","SOLUSD",1765216440539,0.67,135.51,135.47,15.46153321]
["bitfinex","SOLUSD",1765216440540,0.67,135.51,135.47,6.04196702]
["bitfinex","SOLUSD",1765216441262,0.67,135.51,135.48,6.04196702]
["bitfinex","SOLUSD",1765216441562,0.67,135.51,135.49,6.04196702]
["bitfinex","SOLUSD",1765216441963,0.67,135.51,135.48,6.04196702]
["bitfinex","SOLUSD",1765216442143,8.0495501,135.51,135.46,13.42422008]
["bitfinex","SOLUSD",1765216442348,14.09151712,135.51,135.46,13.42422008]
["bitfinex","SOLUSD",1765216442558,0.67,135.5,135.46,13.42422008]
["bitfinex","SOLUSD",1765216443309,0.67,135.5,135.47,6.04196702]
["bitfinex","SOLUSD",1765216443442,0.67,135.5,135.48,6.04196702]
["bitfinex","SOLUSD",1765216443772,0.67,135.5,135.48,13.42277595]
["bitfinex","SOLUSD",1765216444670,0.67,135.5,135.47,7.38150101]
["bitfinex","SOLUSD",1765216444850,0.67,135.5,135.47,13.42346803]
["bitfinex","SOLUSD",1765216445169,0.67,135.5,135.48,7.38113968]
["bitfinex","SOLUSD",1765216445748,14.85191194,135.49,135.44,6.04196702]
["bitfinex","SOLUSD",1765216445966,14.85191194,135.49,135.44,13.42490383]
["bitfinex","SOLUSD",1765216446171,0.67,135.48,135.44,13.42490383]
["bitfinex","SOLUSD",1765216446466,8.80994492,135.47,135.44,7.38293681]
["bitfinex","SOLUSD",1765216446652,14.85191194,135.47,135.42,39.96645579]
["bitfinex","SOLUSD",1765216446853,0.67,135.46,135.43,7.3836635]
["bitfinex","SOLUSD",1765216447068,0.67,135.46,135.44,7.38316896]
["bitfinex","SOLUSD",1765216447272,0.67,135.46,135.44,13.42513598]
["bitfinex","SOLUSD",1765216447446,0.67,135.46,135.44,7.38316896]
["bitfinex","SOLUSD",1765216447870,0.67,135.48,135.45,6.04196702]
["bitfinex","SOLUSD",1765216448070,0.67,135.47,135.45,6.04196702]
["bitfinex","SOLUSD",1765216448876,8.75,135.49,135.46,6.04196702]
["bitfinex","SOLUSD",1765216449177,0.67,135.48,135.46,6.04196702]
["bitfinex","SOLUSD",1765216449670,0.67,135.5,135.47,6.04196702]
["bitfinex","SOLUSD",1765216449875,0.67,135.5,135.47,7.38170812]
["bitfinex","SOLUSD",1765216450179,0.67,135.5,135.47,13.42367514]
["bitfinex","SOLUSD",1765216450354,0.67,135.5,135.48,6.04196702]
["bitfinex","SOLUSD",1765216450550,0.67,135.52,135.49,6.04196702]
["bitfinex","SOLUSD",1765216451347,0.67,135.52,135.47,26.49597843]
["bitfinex","SOLUSD",1765216451552,0.67,135.52,135.49,6.04196702]
["bitfinex","SOLUSD",1765216451979,0.67,135.52,135.49,13.42218952]
["bitfinex","SOLUSD",1765216453356,0.67,135.52,135.49,7.3802225]
["bitfinex","SOLUSD",1765216453556,8.04899623,135.52,135.49,7.3802225]
["bitfinex","SOLUSD",1765216454575,0.67,135.51,135.49,7.3802225]
["bitfinex","SOLUSD",1765216456192,8.04959717,135.51,135.47,6.04196702]
["bitfinex","SOLUSD",1765216456568,0.67,135.5,135.47,6.04196702]
["bitfinex","SOLUSD",1765216457189,0.67,135.5,135.47,13.42365977]
["bitfinex","SOLUSD",1765216457713,0.67,135.5,135.47,6.04196702]
["bitfinex","SOLUSD",1765216459588,0.67,135.5,135.46,6.04196702]
["bitfinex","SOLUSD",1765216460362,6.71196702,135.5,135.45,6.04196702]
["bitfinex","SOLUSD",1765216460566,0.67,135.5,135.46,6.04196702]
["bitfinex","SOLUSD",1765216460768,0.67,135.5,135.47,6.04196702]
["bitfinex","SOLUSD",1765216462690,8.80994492,135.52,135.48,6.04196702]
["bitfinex","SOLUSD",1765216462894,0.69,135.51,135.48,6.04196702]
["bitfinex","SOLUSD",1765216463188,0.69,135.51,135.45,0.72]
["bitfinex","SOLUSD",1765216463189,0.69,135.51,135.47,6.04196702]
["bitfinex","SOLUSD",1765216463776,0.69,135.51,135.46,0.72]
["bitfinex","SOLUSD",1765216464091,0.69,135.51,135.47,6.04196702]
["bitfinex","SOLUSD",1765216464589,5.58984856,135.51,135.47,6.04196702]
["bitfinex","SOLUSD",1765216464968,0.69,135.5,135.47,6.04196702]
["bitfinex","SOLUSD",1765216465282,4.89984856,135.51,135.47,6.76196702]
["bitfinex","SOLUSD",1765216465283,5.58984856,135.51,135.47,6.76196702]
["bitfinex","SOLUSD",1765216465483,0.69,135.5,135.48,6.04196702]
["bitfinex","SOLUSD",1765216465881,0.69,135.5,135.47,6.04196702]
["bitfinex","SOLUSD",1765216466768,0.69,135.5,135.47,2.53949852]
["bitfinex","SOLUSD",1765216468388,4.92128019,135.49,135.47,2.53949852]
["bitfinex","SOLUSD",1765216468775,14.85006189,135.53,135.48,3.25949852]
["bitfinex","SOLUSD",1765216469094,5.61150923,135.52,135.49,2.53949852]
["bitfinex","SOLUSD",1765216469299,4.92150923,135.51,135.49,2.53949852]
["bitfinex","SOLUSD",1765216469591,4.92150923,135.5,135.49,2.53949852]
["bitfinex","SOLUSD",1765216469884,4.92150923,135.51,135.49,2.53949852]
["bitfinex","SOLUSD",1765216470090,0.69,135.52,135.5,2.53949852]
["bitfinex","SOLUSD",1765216470305,0.69,135.52,135.48,0.72]
["bitfinex","SOLUSD",1765216470306,4.92391088,135.52,135.51,2.53949852]
["bitfinex","SOLUSD",1765216470477,4.92608408,135.53,135.51,2.53949852]
["bitfinex","SOLUSD",1765216470674,0.69,135.56,135.52,3.25949852]
["bitfinex","SOLUSD",1765216470882,4.92629488,135.55,135.54,2.53949852]
["bitfinex","SOLUSD",1765216471082,4.92629488,135.55,135.54,3.25949852]
["bitfinex","SOLUSD",1765216471390,5.61629488,135.55,135.53,2.53949852]
["bitfinex","SOLUSD",1765216471582,5.61629488,135.55,135.52,8.08]
["bitfinex","SOLUSD",1765216471583,4.92629488,135.54,135.52,8.8]
["bitfinex","SOLUSD",1765216471784,4.92930285,135.56,135.53,2.53949852]
["bitfinex","SOLUSD",1765216471981,0.69,135.57,135.54,2.53949852]
["bitfinex","SOLUSD",1765216472177,4.92954421,135.56,135.54,2.53949852]
["bitfinex","SOLUSD",1765216472396,0.69,135.57,135.55,2.53949852]
["bitfinex","SOLUSD",1765216472571,4.92800298,135.56,135.55,2.53949852]
["bitfinex","SOLUSD",1765216472773,4.92800298,135.56,135.54,6.03985823]
["bitfinex","SOLUSD",1765216473181,4.92800298,135.56,135.55,6.03985823]
["bitfinex","SOLUSD",1765216473383,0.69,135.57,135.55,6.03985823]
["bitfinex","SOLUSD",1765216473674,0.69,135.57,135.54,6.03985823]
["bitfinex","SOLUSD",1765216474173,5.61369854,135.57,135.54,6.03985823]
["bitfinex","SOLUSD",1765216474381,5.61369854,135.56,135.53,6.03985823]
["bitfinex","SOLUSD",1765216474683,0.69,135.56,135.53,6.03985823]
["bitfinex","SOLUSD",1765216475010,0.69,135.55,135.53,6.03985823]
["bitfinex","SOLUSD",1765216477979,0.69,135.55,135.54,6.03985823]
["bitfinex","SOLUSD",1765216478798,4.92369854,135.57,135.54,6.75985823]
["bitfinex","SOLUSD",1765216479000,4.92369854,135.57,135.55,6.03985823]
["bitfinex","SOLUSD",1765216479211,0.69,135.57,135.55,6.03985823]
["bitfinex","SOLUSD",1765216479414,24.388864,135.58,135.55,6.03985823]
["bitfinex","SOLUSD",1765216479713,0.69,135.56,135.55,6.03985823]
["bitfinex","SOLUSD",1765216480077,24.388864,135.58,135.55,6.03985823]
["bitfinex","SOLUSD",1765216480276,0.69,135.6,135.57,6.03985823]
["bitfinex","SOLUSD",1765216481204,0.69,135.6,135.58,6.03985823]
["bitfinex","SOLUSD",1765216482293,8.77000001,135.62,135.59,6.03985823]
["bitfinex","SOLUSD",1765216482494,0.69,135.61,135.58,6.03985823]
["bitfinex","SOLUSD",1765216484290,8.08000001,135.62,135.6,6.03985823]
["bitfinex","SOLUSD",1765216484492,1e-08,135.62,135.61,6.03985823]
["bitfinex","SOLUSD",1765216486587,0.69000001,135.62,135.59,6.03985823]
["bitfinex","SOLUSD",1765216487117,0.69000001,135.62,135.57,17.028864]
["bitfinex","SOLUSD",1765216487282,0.69000001,135.62,135.58,6.03985823]
["bitfinex","SOLUSD",1765216487483,17.57994493,135.62,135.57,6.03985823]
["bitfinex","SOLUSD",1765216487990,0.69,135.61,135.57,6.03985823]
["bitfinex","SOLUSD",1765216488798,0.69,135.61,135.57,9.46061199]
["bitfinex","SOLUSD",1765216489519,0.69,135.61,135.55,8.08]
["bitfinex","SOLUSD",1765216489692,0.69,135.61,135.58,9.46061199]
["bitfinex","SOLUSD",1765216490415,16.88994493,135.62,135.58,9.46061199]
["bitfinex","SOLUSD",1765216490710,1e-08,135.62,135.61,9.46061199]
["bitfinex","SOLUSD",1765216492017,0.71000001,135.62,135.59,9.46061199]
["bitfinex","SOLUSD",1765216494097,0.71000001,135.62,135.6,9.46061199]
["bitfinex","SOLUSD",1765216495921,8.80994492,135.61,135.57,9.46061199]
["bitfinex","SOLUSD",1765216496298,0.71,135.6,135.57,9.46061199]
["bitfinex","SOLUSD",1765216500150,0.71,135.6,135.58,9.46061199]
["bitfinex","SOLUSD",1765216500306,24.38886401,135.62,135.59,9.46061199]
["bitfinex","SOLUSD",1765216500307,1e-08,135.62,135.59,9.46061199]
["bitfinex","SOLUSD",1765216500509,1e-08,135.62,135.61,9.46061199]
["bitfinex","SOLUSD",1765216500908,1e-08,135.62,135.61,10.17061199]
["bitfinex","SOLUSD",1765216502933,8.79,135.7,135.61,27.71122398]
["bitfinex","SOLUSD",1765216503138,9.46061199,135.74,135.69,9.46061199]
["bitfinex","SOLUSD",1765216503441,9.51994492,135.72,135.69,9.46061199]
["bitfinex","SOLUSD",1765216503828,8.80994492,135.72,135.69,9.46061199]
["bitfinex","SOLUSD",1765216504013,0.71,135.72,135.69,9.46061199]
["bitfinex","SOLUSD",1765216504218,16.88994492,135.74,135.7,9.46061199]
["bitfinex","SOLUSD",1765216504419,0.71,135.73,135.7,9.46061199]
["bitfinex","SOLUSD",1765216504641,8.79,135.74,135.72,9.46061199]
["bitfinex","SOLUSD",1765216504820,0.71,135.74,135.72,9.46061199]
["bitfinex","SOLUSD",1765216505143,0.71,135.73,135.7,9.46061199]
["bitfinex","SOLUSD",1765216505518,18.25061199,135.73,135.67,9.46061199]
["bitfinex","SOLUSD",1765216505734,0.71,135.72,135.68,9.46061199]
["bitfinex","SOLUSD",1765216505938,16.968864,135.74,135.71,9.46061199]
["bitfinex","SOLUSD",1765216506243,0.66,135.73,135.71,9.46061199]
["bitfinex","SOLUSD",1765216506436,0.66,135.73,135.7,9.46061199]
["bitfinex","SOLUSD",1765216506748,0.66,135.73,135.71,9.46061199]
["bitfinex","SOLUSD",1765216506932,16.968864,135.74,135.71,9.46061199]
["bitfinex","SOLUSD",1765216507119,0.66,135.73,135.7,9.46061199]
["bitfinex","SOLUSD",1765216508721,16.17805573,135.72,135.68,9.46061199]
["bitfinex","SOLUSD",1765216508922,24.25805573,135.72,135.68,9.46061199]
["bitfinex","SOLUSD",1765216509249,24.25805573,135.72,135.66,23.68003797]
["bitfinex","SOLUSD",1765216509250,0.66,135.71,135.66,24.36003797]
["bitfinex","SOLUSD",1765216509458,0.66,135.71,135.69,9.46061199]
["bitfinex","SOLUSD",1765216510119,8.08,135.72,135.7,9.46061199]
["bitfinex","SOLUSD",1765216510321,8.74,135.72,135.71,9.46061199]
["bitfinex","SOLUSD",1765216511353,25.11880892,135.74,135.71,9.46061199]
["bitfinex","SOLUSD",1765216511354,24.33601012,135.74,135.71,9.46061199]
["bitfinex","SOLUSD",1765216511552,8.08,135.75,135.72,9.46061199]
["bitfinex","SOLUSD",1765216511850,0.66,135.74,135.72,9.46061199]
["bitfinex","SOLUSD",1765216512229,18.93055691,135.74,135.69,9.46061199]
["bitfinex","SOLUSD",1765216512435,8.80994492,135.73,135.67,7.37067758]
["bitfinex","SOLUSD",1765216512753,8.08,135.72,135.68,9.46061199]
["bitfinex","SOLUSD",1765216512943,15.1286119,135.72,135.68,9.46061199]
["bitfinex","SOLUSD",1765216513130,0.66,135.71,135.68,9.46061199]
["bitfinex","SOLUSD",1765216513329,0.66,135.71,135.66,9.46061199]
["bitfinex","SOLUSD",1765216513638,14.99314974,135.71,135.66,9.46061199]
["bitfinex","SOLUSD",1765216513839,10.12061199,135.71,135.66,9.46061199]
["bitfinex","SOLUSD",1765216514033,0.66,135.7,135.66,9.46061199]
["bitfinex","SOLUSD",1765216514228,42.65942091,135.69,135.64,9.46061199]
["bitfinex","SOLUSD",1765216514434,33.19880892,135.69,135.63,7.37267279]
["bitfinex","SOLUSD",1765216514634,25.048864,135.69,135.66,9.46061199]
["bitfinex","SOLUSD",1765216514838,0.66,135.68,135.66,9.46061199]
["bitfinex","SOLUSD",1765216515418,0.66,135.68,135.67,9.46061199]
["bitfinex","SOLUSD",1765216515866,8.0303183,135.68,135.62,7.37335366]
["bitfinex","SOLUSD",1765216516152,8.80994492,135.67,135.64,9.46061199]
["bitfinex","SOLUSD",1765216516447,9.46994492,135.67,135.63,9.46061199]
["bitfinex","SOLUSD",1765216516647,0.66,135.66,135.63,9.46061199]
["bitfinex","SOLUSD",1765216517031,8.03152293,135.66,135.63,9.46061199]
["bitfinex","SOLUSD",1765216517250,0.66,135.66,135.63,16.83342575]
["bitfinex","SOLUSD",1765216517454,0.66,135.66,135.64,9.46061199]
["bitfinex","SOLUSD",1765216517632,0.66,135.66,135.63,16.83342575]
["bitfinex","SOLUSD",1765216517951,8.03137085,135.66,135.63,16.83342575]
["bitfinex","SOLUSD",1765216518271,0.66,135.65,135.63,16.83342575]
["bitfinex","SOLUSD",1765216518431,0.66,135.65,135.61,0.68]
["bitfinex","SOLUSD",1765216518625,0.66,135.65,135.62,9.46061199]
["bitfinex","SOLUSD",1765216519066,7.3724565,135.64,135.61,9.46061199]
["bitfinex","SOLUSD",1765216519559,8.03208181,135.65,135.62,9.46061199]
["bitfinex","SOLUSD",1765216520470,0.66,135.64,135.62,9.46061199]
["bitfinex","SOLUSD",1765216520961,0.66,135.64,135.59,26.49311306]
["bitfinex","SOLUSD",1765216521137,0.66,135.64,135.62,9.46061199]
["bitfinex","SOLUSD",1765216521647,31.76043758,135.66,135.63,9.46061199]
["bitfinex","SOLUSD",1765216521845,32.46043758,135.66,135.62,9.46061199]
["bitfinex","SOLUSD",1765216522047,0.7,135.65,135.62,9.46061199]
["bitfinex","SOLUSD",1765216523873,8.08,135.66,135.63,0.7]
["bitfinex","SOLUSD",1765216524045,4.88372951,135.68,135.65,9.46061199]
["bitfinex","SOLUSD",1765216524250,4.88372951,135.68,135.66,9.46061199]
["bitfinex","SOLUSD",1765216524461,5.58372951,135.68,135.66,9.46061199]
["bitfinex","SOLUSD",1765216526773,4.88372951,135.68,135.66,9.46061199]
["bitfinex","SOLUSD",1765216527066,5.58372951,135.68,135.66,9.46061199]
["bitfinex","SOLUSD",1765216527263,5.58932283,135.68,135.66,9.46061199]
["bitfinex","SOLUSD",1765216528248,0.7,135.68,135.66,9.46061199]
["bitfinex","SOLUSD",1765216528765,8.07036596,135.68,135.66,9.46061199]
["bitfinex","SOLUSD",1765216528966,24.388864,135.69,135.67,9.46061199]
["bitfinex","SOLUSD",1765216529148,31.75872206,135.69,135.66,9.46061199]
["bitfinex","SOLUSD",1765216529339,0.7,135.68,135.66,9.46061199]
["bitfinex","SOLUSD",1765216530564,8.070424,135.68,135.63,9.46061199]
["bitfinex","SOLUSD",1765216530763,9.46061199,135.66,135.61,9.46061199]
["bitfinex","SOLUSD",1765216530962,33.84947599,135.66,135.6,7.37430636]
["bitfinex","SOLUSD",1765216531166,0.7,135.65,135.61,9.46061199]
["bitfinex","SOLUSD",1765216531472,8.80994492,135.64,135.6,9.46061199]
["bitfinex","SOLUSD",1765216531850,0.7,135.63,135.6,9.46061199]
["bitfinex","SOLUSD",1765216532265,0.7,135.63,135.59,9.46061199]
["bitfinex","SOLUSD",1765216532446,0.7,135.63,135.58,15.45541594]
["bitfinex","SOLUSD",1765216532447,7.37354372,135.62,135.58,9.46061199]
["bitfinex","SOLUSD",1765216532657,25.80740303,135.62,135.58,9.46061199]
["bitfinex","SOLUSD",1765216532852,0.7,135.61,135.58,9.46061199]
["bitfinex","SOLUSD",1765216533175,0.7,135.61,135.56,9.46061199]
["bitfinex","SOLUSD",1765216533650,0.7,135.61,135.57,9.46061199]
["bitfinex","SOLUSD",1765216533851,0.7,135.61,135.58,9.46061199]
["bitfinex","SOLUSD",1765216534478,8.07449271,135.61,135.58,9.46061199]
["bitfinex","SOLUSD",1765216536380,7.37425953,135.61,135.58,9.46061199]
["bitfinex","SOLUSD",1765216536572,16.308864,135.63,135.59,10.16061199]
["bitfinex","SOLUSD",1765216536772,16.308864,135.63,135.6,9.46061199]
["bitfinex","SOLUSD",1765216537074,17.008864,135.63,135.6,9.46061199]
["bitfinex","SOLUSD",1765216537280,0.7,135.63,135.6,9.46061199]
["bitfinex","SOLUSD",1765216537481,7.37265258,135.64,135.61,9.46061199]
["bitfinex","SOLUSD",1765216537681,8.07265258,135.64,135.61,9.46061199]
["bitfinex","SOLUSD",1765216537878,7.37265258,135.64,135.61,9.46061199]
["bitfinex","SOLUSD",1765216538180,0.7,135.63,135.61,9.46061199]
["bitfinex","SOLUSD",1765216538372,0.7,135.63,135.6,16.83497825]
["bitfinex","SOLUSD",1765216538555,32.46099204,135.65,135.61,16.83464307]
["bitfinex","SOLUSD",1765216538753,0.7,135.64,135.62,9.46061199]
["bitfinex","SOLUSD",1765216539179,0.7,135.64,135.61,16.83464307]
["bitfinex","SOLUSD",1765216539386,0.7,135.64,135.61,9.46061199]
["bitfinex","SOLUSD",1765216540365,8.07269328,135.64,135.61,9.46061199]
["bitfinex","SOLUSD",1765216540567,8.07269328,135.64,135.6,7.37456121]
["bitfinex","SOLUSD",1765216540568,8.07269328,135.64,135.6,9.46061199]
["bitfinex","SOLUSD",1765216540766,0.7,135.63,135.6,9.46061199]
["bitfinex","SOLUSD",1765216541587,7.37354372,135.62,135.6,9.46061199]
["bitfinex","SOLUSD",1765216542471,7.37323711,135.63,135.6,9.46061199]
["bitfinex","SOLUSD",1765216542669,8.07323711,135.63,135.6,9.46061199]
["bitfinex","SOLUSD",1765216542869,8.80994492,135.62,135.55,18.44303765]
["bitfinex","SOLUSD",1765216543178,9.46061199,135.6,135.55,16.83783865]
["bitfinex","SOLUSD",1765216543368,0.7,135.59,135.55,17.53783865]
["bitfinex","SOLUSD",1765216543866,8.07529584,135.59,135.55,17.53783865]
["bitfinex","SOLUSD",1765216545479,7.37529584,135.59,135.55,9.46061199]
["bitfinex","SOLUSD",1765216545670,0.7,135.58,135.55,9.46061199]
["bitfinex","SOLUSD",1765216545871,8.07581986,135.58,135.55,9.46061199]
["bitfinex","SOLUSD",1765216546270,8.07581986,135.58,135.54,16.83834376]
["bitfinex","SOLUSD",1765216546271,0.7,135.57,135.54,16.83834376]
["bitfinex","SOLUSD",1765216546485,8.08,135.59,135.55,17.53786194]
["bitfinex","SOLUSD",1765216546670,25.088864,135.61,135.57,9.46061199]
["bitfinex","SOLUSD",1765216546870,25.088864,135.61,135.57,10.16061199]
["bitfinex","SOLUSD",1765216547588,7.37487551,135.6,135.57,9.46061199]
["bitfinex","SOLUSD",1765216547791,8.07487551,135.6,135.57,9.46061199]
["bitfinex","SOLUSD",1765216550596,7.37487551,135.6,135.57,10.12061199]
["bitfinex","SOLUSD",1765216550771,7.37487551,135.6,135.57,6.69742433]
["bitfinex","SOLUSD",1765216550976,8.09487551,135.6,135.57,6.03742433]
["bitfinex","SOLUSD",1765216551901,8.09487551,135.6,135.56,7.37667786]
["bitfinex","SOLUSD",1765216552096,8.09487551,135.6,135.57,6.03742433]
["bitfinex","SOLUSD",1765216554194,8.09487551,135.6,135.56,14.10411736]
["bitfinex","SOLUSD",1765216554771,8.09487551,135.6,135.57,14.10359523]
["bitfinex","SOLUSD",1765216554987,8.09487551,135.6,135.57,13.41359523]
["bitfinex","SOLUSD",1765216555294,8.09487551,135.6,135.57,6.03742433]
["bitfinex","SOLUSD",1765216555501,31.76314325,135.61,135.57,14.10368069]
["bitfinex","SOLUSD",1765216555680,32.44314325,135.61,135.58,6.03742433]
["bitfinex","SOLUSD",1765216555883,32.44314325,135.61,135.57,14.10368069]
["bitfinex","SOLUSD",1765216556702,32.44314325,135.61,135.57,10.60212045]
["bitfinex","SOLUSD",1765216557492,32.44314325,135.61,135.58,3.22586409]
["bitfinex","SOLUSD",1765216557493,23.68314325,135.61,135.58,3.22586409]
["bitfinex","SOLUSD",1765216557671,23.68314325,135.61,135.58,0.69]
["bitfinex","SOLUSD",1765216557870,0.68,135.6,135.57,9.91212045]
["bitfinex","SOLUSD",1765216558682,8.05464537,135.6,135.57,9.91212045]
["bitfinex","SOLUSD",1765216559582,23.68314745,135.61,135.57,9.91212045]
["bitfinex","SOLUSD",1765216559790,23.68314745,135.61,135.58,0.69]
["bitfinex","SOLUSD",1765216560100,7.37271277,135.64,135.6,2.53586409]
["bitfinex","SOLUSD",1765216560277,0.68,135.65,135.63,2.53586409]
["bitfinex","SOLUSD",1765216560603,0.68,135.65,135.61,0.69]
["bitfinex","SOLUSD",1765216560604,7.37183174,135.66,135.64,2.53586409]
["bitfinex","SOLUSD",1765216560902,0.68,135.66,135.63,2.53586409]
["bitfinex","SOLUSD",1765216561089,5.58891079,135.66,135.63,2.53586409]
["bitfinex","SOLUSD",1765216561288,0.68,135.66,135.63,9.90857063]
["bitfinex","SOLUSD",1765216561596,0.68,135.66,135.63,7.37270654]
["bitfinex","SOLUSD",1765216561806,0.68,135.66,135.64,2.53586409]
["bitfinex","SOLUSD",1765216561977,23.67983366,135.67,135.64,2.53586409]
["bitfinex","SOLUSD",1765216562180,7.37044158,135.68,135.65,2.53586409]
["bitfinex","SOLUSD",1765216562478,29.26836742,135.68,135.65,2.53586409]
["bitfinex","SOLUSD",1765216562685,0.68,135.67,135.64,3.23586409]
["bitfinex","SOLUSD",1765216562886,12.96005769,135.67,135.64,2.53586409]
["bitfinex","SOLUSD",1765216563089,8.05102706,135.67,135.64,2.53586409]
["bitfinex","SOLUSD",1765216563295,8.05102706,135.67,135.64,9.90823006]
["bitfinex","SOLUSD",1765216563605,16.308864,135.68,135.66,2.53586409]
["bitfinex","SOLUSD",1765216564412,16.308864,135.68,135.67,2.53586409]
["bitfinex","SOLUSD",1765216564778,8.04942572,135.7,135.67,2.53586409]
["bitfinex","SOLUSD",1765216564981,12.95413248,135.7,135.68,2.53586409]
["bitfinex","SOLUSD",1765216565195,12.27413248,135.7,135.67,2.53586409]
["bitfinex","SOLUSD",1765216565414,8.04932941,135.7,135.67,2.53586409]
["bitfinex","SOLUSD",1765216566014,0.68,135.7,135.67,2.53586409]
["bitfinex","SOLUSD",1765216566497,0.68,135.7,135.67,9.90647174]
["bitfinex","SOLUSD",1765216567221,25.068864,135.71,135.68,2.53586409]
["bitfinex","SOLUSD",1765216567426,16.988864,135.71,135.68,2.53586409]
["bitfinex","SOLUSD",1765216568290,16.988864,135.71,135.67,9.90647174]
["bitfinex","SOLUSD",1765216568291,0.68,135.7,135.67,9.90647174]
["bitfinex","SOLUSD",1765216569518,8.04938298,135.7,135.67,2.53586409]
["bitfinex","SOLUSD",1765216569692,8.04938298,135.7,135.66,9.90709216]
["bitfinex","SOLUSD",1765216569892,0.68,135.69,135.66,9.90709216]
["bitfinex","SOLUSD",1765216570297,0.68,135.69,135.67,2.53586409]
["bitfinex","SOLUSD",1765216570500,8.76,135.7,135.67,9.90658813]
["bitfinex","SOLUSD",1765216570714,8.76,135.7,135.68,2.53586409]
["bitfinex","SOLUSD",1765216571189,8.08,135.7,135.69,2.53586409]
["bitfinex","SOLUSD",1765216571395,16.988864,135.71,135.69,2.53586409]
["bitfinex","SOLUSD",1765216571914,24.35762333,135.71,135.69,2.53586409]
["bitfinex","SOLUSD",1765216572213,16.988864,135.71,135.69,2.53586409]
["bitfinex","SOLUSD",1765216572404,0.68,135.73,135.7,2.53586409]
["bitfinex","SOLUSD",1765216572606,8.08,135.74,135.66,2.53586409]
["bitfinex","SOLUSD",1765216572607,0.68,135.72,135.68,2.53586409]
["bitfinex","SOLUSD",1765216573005,8.76,135.72,135.68,2.53586409]
["bitfinex","SOLUSD",1765216573514,0.68,135.71,135.68,2.53586409]
["bitfinex","SOLUSD",1765216573897,8.04912306,135.71,135.67,2.53586409]
["bitfinex","SOLUSD",1765216574106,8.04912306,135.71,135.67,9.90653664]
["bitfinex","SOLUSD",1765216574301,0.68,135.7,135.67,9.90653664]
["bitfinex","SOLUSD",1765216575098,0.68,135.7,135.68,2.53586409]
["bitfinex","SOLUSD",1765216576510,0.68,135.7,135.67,9.90653664]
["bitfinex","SOLUSD",1765216577131,0.68,135.7,135.68,9.90606145]
["bitfinex","SOLUSD",1765216577340,8.76,135.72,135.69,2.53586409]
["bitfinex","SOLUSD",1765216577512,8.76,135.72,135.7,2.53586409]
["bitfinex","SOLUSD",1765216577711,16.12813144,135.72,135.7,2.53586409]
["bitfinex","SOLUSD",1765216578237,8.76,135.72,135.7,2.53586409]
["bitfinex","SOLUSD",1765216578411,8.04761512,135.73,135.71,2.53586409]
["bitfinex","SOLUSD",1765216578608,3.21586409,135.72,135.62,0.7]
["bitfinex","SOLUSD",1765216578842,2.53586409,135.68,135.62,2.53586409]
["bitfinex","SOLUSD",1765216579012,8.76,135.67,135.64,2.53586409]
["bitfinex","SOLUSD",1765216579337,0.68,135.67,135.65,2.53586409]
["bitfinex","SOLUSD",1765216579552,0.68,135.67,135.64,2.53586409]
["bitfinex","SOLUSD",1765216579738,0.68,135.67,135.63,2.53586409]
["bitfinex","SOLUSD",1765216580048,0.68,135.67,135.62,8.78]
["bitfinex","SOLUSD",1765216580049,3.21586409,135.67,135.62,10.61586409]
["bitfinex","SOLUSD",1765216580205,15.4513696,135.66,135.62,2.53586409]
["bitfinex","SOLUSD",1765216580405,0.68,135.65,135.61,9.90962195]
["bitfinex","SOLUSD",1765216581307,0.68,135.65,135.62,2.53586409]
["bitfinex","SOLUSD",1765216581514,8.0519339,135.65,135.62,2.53586409]
["bitfinex","SOLUSD",1765216581929,0.69,135.64,135.62,2.53586409]
["bitfinex","SOLUSD",1765216582742,15.45153144,135.66,135.62,2.53586409]
["bitfinex","SOLUSD",1765216582939,0.69,135.65,135.62,2.53586409]
["bitfinex","SOLUSD",1765216583110,0.69,135.65,135.62,9.90933932]
["bitfinex","SOLUSD",1765216583308,0.69,135.65,135.62,2.53586409]
["bitfinex","SOLUSD",1765216583714,8.06223676,135.65,135.61,9.90977667]
["bitfinex","SOLUSD",1765216583912,8.06223676,135.65,135.6,2.53586409]
["bitfinex","SOLUSD",1765216583913,10.59810085,135.65,135.6,2.53586409]
["bitfinex","SOLUSD",1765216584138,0.69,135.64,135.6,2.53586409]
["bitfinex","SOLUSD",1765216584310,0.69,135.64,135.6,9.91033791]
["bitfinex","SOLUSD",1765216584646,0.69,135.64,135.6,2.53586409]
["bitfinex","SOLUSD",1765216585157,7.37223676,135.65,135.62,2.53586409]
["bitfinex","SOLUSD",1765216585436,0.69,135.64,135.61,7.37387055]
["bitfinex","SOLUSD",1765216585735,0.69,135.65,135.61,8.09389294]
["bitfinex","SOLUSD",1765216585909,0.69,135.65,135.61,7.37389294]
["bitfinex","SOLUSD",1765216586417,0.69,135.65,135.61,8.09389294]
["bitfinex","SOLUSD",1765216586930,0.69,135.65,135.62,2.53586409]
["bitfinex","SOLUSD",1765216587238,8.06191635,135.65,135.62,2.53586409]
["bitfinex","SOLUSD",1765216587829,0.69,135.66,135.64,2.53586409]
["bitfinex","SOLUSD",1765216588033,0.69,135.66,135.63,2.53586409]
["bitfinex","SOLUSD",1765216588439,9.49994492,135.66,135.62,2.53586409]
["bitfinex","SOLUSD",1765216588631,9.49994492,135.66,135.61,9.90980812]
["bitfinex","SOLUSD",1765216588838,0.69,135.65,135.6,24.40333444]
["bitfinex","SOLUSD",1765216589139,0.69,135.65,135.61,2.53586409]
["bitfinex","SOLUSD",1765216589631,7.3724565,135.64,135.61,2.53586409]
["bitfinex","SOLUSD",1765216589838,8.08,135.66,135.62,2.53586409]
["bitfinex","SOLUSD",1765216590011,16.14153618,135.66,135.63,2.53586409]
["bitfinex","SOLUSD",1765216590314,0.69,135.65,135.61,8.09407868]
["bitfinex","SOLUSD",1765216590515,0.69,135.66,135.62,0.72]
["bitfinex","SOLUSD",1765216590736,0.69,135.65,135.62,0.72]
["bitfinex","SOLUSD",1765216591060,0.69,135.65,135.61,7.37407868]
["bitfinex","SOLUSD",1765216591340,0.69,135.65,135.61,9.90994277]
["bitfinex","SOLUSD",1765216591522,0.69,135.65,135.62,2.53586409]
["bitfinex","SOLUSD",1765216591923,0.69,135.67,135.63,3.25586409]
["bitfinex","SOLUSD",1765216592242,15.450311,135.68,135.64,2.53586409]
["bitfinex","SOLUSD",1765216592414,15.450311,135.68,135.64,3.25586409]
["bitfinex","SOLUSD",1765216592614,0.69,135.67,135.64,3.25586409]
["bitfinex","SOLUSD",1765216593128,274.76901069,135.71,135.66,2.53586409]
["bitfinex","SOLUSD",1765216593340,5.58626911,135.7,135.67,2.53586409]
["bitfinex","SOLUSD",1765216593648,0.69,135.7,135.67,2.53586409]
["bitfinex","SOLUSD",1765216593820,4.89626911,135.71,135.68,3.25586409]
["bitfinex","SOLUSD",1765216594019,24.94826247,135.72,135.69,2.53586409]
["bitfinex","SOLUSD",1765216594020,15.44831755,135.72,135.69,2.53586409]
["bitfinex","SOLUSD",1765216594218,7.36831755,135.72,135.69,2.53586409]
["bitfinex","SOLUSD",1765216594416,8.05831755,135.72,135.69,2.53586409]
["bitfinex","SOLUSD",1765216594652,7.36831755,135.72,135.69,2.53586409]
["bitfinex","SOLUSD",1765216594822,0.69,135.72,135.69,2.53586409]
["bitfinex","SOLUSD",1765216595535,0.69,135.72,135.69,3.25586409]
["bitfinex","SOLUSD",1765216595713,0.69,135.72,135.69,2.53586409]
["bitfinex","SOLUSD",1765216596217,8.05820133,135.72,135.69,2.53586409]
["bitfinex","SOLUSD",1765216596942,0.69,135.72,135.69,9.90556468]
["bitfinex","SOLUSD",1765216598043,4.89920805,135.74,135.71,2.53586409]
["bitfinex","SOLUSD",1765216598044,7.36722856,135.74,135.71,2.53586409]
["bitfinex","SOLUSD",1765216598342,9.59994492,135.76,135.72,2.53586409]
["bitfinex","SOLUSD",1765216598719,0.69,135.75,135.72,2.53586409]
["bitfinex","SOLUSD",1765216599155,0.69,135.75,135.71,0.72]
["bitfinex","SOLUSD",1765216599455,5.59032084,135.75,135.71,2.53586409]
["bitfinex","SOLUSD",1765216599747,5.59032084,135.75,135.72,2.53586409]
["bitfinex","SOLUSD",1765216599932,5.59032084,135.75,135.72,9.90395807]
["bitfinex","SOLUSD",1765216600125,8.05651459,135.75,135.72,2.53586409]
["bitfinex","SOLUSD",1765216600322,0.69,135.75,135.72,10.62389899]
["bitfinex","SOLUSD",1765216600547,5.00032084,135.76,135.74,2.53586409]
["bitfinex","SOLUSD",1765216600843,0.1,135.76,135.75,2.53586409]
["bitfinex","SOLUSD",1765216601435,0.79,135.76,135.72,9.90389899]
["bitfinex","SOLUSD",1765216601756,0.79,135.76,135.71,17.028864]
["bitfinex","SOLUSD",1765216601757,8.15593989,135.76,135.71,32.47738559]
["bitfinex","SOLUSD",1765216601944,8.15593989,135.76,135.72,2.53586409]
["bitfinex","SOLUSD",1765216602242,8.15593989,135.76,135.73,2.53586409]
["bitfinex","SOLUSD",1765216602434,0.79,135.76,135.74,2.53586409]
["bitfinex","SOLUSD",1765216602638,0.1,135.76,135.75,2.53586409]
["bitfinex","SOLUSD",1765216603041,0.1,135.76,135.75,3.25586409]
["bitfinex","SOLUSD",1765216603746,0.1,135.76,135.75,10.62234659]
["bitfinex","SOLUSD",1765216604322,0.1,135.76,135.75,18.70234659]
["bitfinex","SOLUSD",1765216604717,0.1,135.76,135.75,28.20123996]
["bitfinex","SOLUSD",1765216605351,0.1,135.76,135.75,22.18386123]
["bitfinex","SOLUSD",1765216606141,0.1,135.76,135.75,7.3664825]
["bitfinex","SOLUSD",1765216606329,0.1,135.76,135.75,22.18386123]
["bitfinex","SOLUSD",1765216608237,0.1,135.76,135.75,21.46386123]
["bitfinex","SOLUSD",1765216609026,0.79,135.76,135.74,6.01737873]
["bitfinex","SOLUSD",1765216609439,0.79,135.76,135.75,6.01737873]
["bitfinex","SOLUSD",1765216609729,0.1,135.76,135.75,6.01737873]
["bitfinex","SOLUSD",1765216609935,0.1,135.76,135.75,13.38386123]
["bitfinex","SOLUSD",1765216610150,0.1,135.76,135.75,28.14123996]
["bitfinex","SOLUSD",1765216610454,0.1,135.76,135.75,15.4264825]
["bitfinex","SOLUSD",1765216610626,0.1,135.76,135.75,22.12386123]
["bitfinex","SOLUSD",1765216610820,0.1,135.76,135.75,26.58499503]
["bitfinex","SOLUSD",1765216611928,0.81,135.86,135.79,16.308864]
["bitfinex","SOLUSD",1765216612124,7.4605411,135.86,135.83,10.47851253]
["bitfinex","SOLUSD",1765216612328,0.71,135.85,135.83,10.47851253]
["bitfinex","SOLUSD",1765216612528,0.71,135.85,135.82,10.47851253]
["bitfinex","SOLUSD",1765216612729,0.71,135.85,135.81,10.47851253]
["bitfinex","SOLUSD",1765216612943,0.71,135.85,135.82,10.47851253]
["bitfinex","SOLUSD",1765216613262,0.71,135.85,135.83,10.47851253]
["bitfinex","SOLUSD",1765216614156,0.71,135.85,135.84,10.47851253]
["bitfinex","SOLUSD",1765216615342,0.71,135.85,135.83,10.47851253]
["bitfinex","SOLUSD",1765216615660,0.1,135.86,135.84,10.47851253]
["bitfinex","SOLUSD",1765216615834,0.81,135.86,135.85,10.47851253]
["bitfinex","SOLUSD",1765216616436,0.81,135.86,135.82,15.4225075]
["bitfinex","SOLUSD",1765216616639,0.81,135.86,135.84,10.47851253]
["bitfinex","SOLUSD",1765216616940,8.17062366,135.86,135.84,10.47851253]
["bitfinex","SOLUSD",1765216617452,0.71,135.85,135.84,10.47851253]
["bitfinex","SOLUSD",1765216618963,8.07105999,135.85,135.83,10.47851253]
["bitfinex","SOLUSD",1765216619357,0.71,135.84,135.79,16.308864]
["bitfinex","SOLUSD",1765216619557,27.49737653,135.84,135.79,10.47851253]
["bitfinex","SOLUSD",1765216619857,8.80994492,135.83,135.79,10.47851253]
["bitfinex","SOLUSD",1765216620039,9.51994492,135.83,135.79,10.47851253]
["bitfinex","SOLUSD",1765216620237,25.76370997,135.85,135.82,10.47851253]
["bitfinex","SOLUSD",1765216620547,25.21880892,135.86,135.77,8.06]
["bitfinex","SOLUSD",1765216620750,7.46052355,135.86,135.85,10.47851253]
["bitfinex","SOLUSD",1765216621063,8.17052355,135.86,135.84,10.47851253]
["bitfinex","SOLUSD",1765216621262,8.17052355,135.86,135.82,7.36234053]
["bitfinex","SOLUSD",1765216621263,0.1,135.86,135.85,10.47851253]
["bitfinex","SOLUSD",1765216622545,0.1,135.86,135.83,7.36183666]
["bitfinex","SOLUSD",1765216622546,0.81,135.86,135.83,7.36183666]
["bitfinex","SOLUSD",1765216622758,0.81,135.86,135.85,10.47851253]
["bitfinex","SOLUSD",1765216622956,0.1,135.86,135.85,10.47851253]
["bitfinex","SOLUSD",1765216623146,0.1,135.86,135.85,17.83957252]
["bitfinex","SOLUSD",1765216623353,0.1,135.86,135.85,10.47851253]
["bitfinex","SOLUSD",1765216623559,0.1,135.86,135.85,17.83957252]
["bitfinex","SOLUSD",1765216623864,0.1,135.86,135.85,18.50957252]
["bitfinex","SOLUSD",1765216624074,0.1,135.9,135.86,16.308864]
["bitfinex","SOLUSD",1765216624364,0.1,135.9,135.89,34.14626975]
["bitfinex","SOLUSD",1765216624739,0.1,135.9,135.89,34.81626975]
["bitfinex","SOLUSD",1765216625161,0.1,135.9,135.89,24.33775722]
["bitfinex","SOLUSD",1765216625371,0.1,135.9,135.89,34.81626975]
["bitfinex","SOLUSD",1765216625863,0.1,135.92,135.89,63.69201533]
["bitfinex","SOLUSD",1765216626165,0.1,135.92,135.91,26.78737653]
["bitfinex","SOLUSD",1765216626543,0.1,135.92,135.91,34.85518684]
["bitfinex","SOLUSD",1765216626762,0.1,135.92,135.91,18.53851253]
["bitfinex","SOLUSD",1765216627071,0.1,135.92,135.87,7.35977316]
["bitfinex","SOLUSD",1765216627072,0.79,135.92,135.87,7.35977316]
["bitfinex","SOLUSD",1765216627260,0.79,135.92,135.89,10.47851253]
["bitfinex","SOLUSD",1765216627462,0.79,135.92,135.9,10.47851253]
["bitfinex","SOLUSD",1765216627666,0.1,135.92,135.91,10.47851253]
["bitfinex","SOLUSD",1765216627871,0.1,135.92,135.9,8.06]
["bitfinex","SOLUSD",1765216628055,0.1,135.92,135.9,18.53851253]
["bitfinex","SOLUSD",1765216628368,0.1,135.92,135.91,10.47851253]
["bitfinex","SOLUSD",1765216628547,8.14726898,135.92,135.9,10.47851253]
["bitfinex","SOLUSD",1765216628749,0.79,135.92,135.91,10.47851253]
["bitfinex","SOLUSD",1765216628947,0.79,135.92,135.9,10.47851253]
["bitfinex","SOLUSD",1765216629155,8.14731988,135.92,135.9,10.47851253]
["bitfinex","SOLUSD",1765216629774,0.1,135.92,135.91,10.47851253]
["bitfinex","SOLUSD",1765216630273,0.1,135.92,135.91,17.83632284]
["bitfinex","SOLUSD",1765216630572,0.1,135.92,135.91,10.47851253]
["bitfinex","SOLUSD",1765216631352,0.1,135.92,135.91,17.83632284]
["bitfinex","SOLUSD",1765216631772,0.1,135.92,135.9,7.3581845]
["bitfinex","SOLUSD",1765216631960,0.1,135.92,135.91,10.47851253]
["bitfinex","SOLUSD",1765216632576,0.79,135.92,135.9,10.47851253]
["bitfinex","SOLUSD",1765216632779,0.79,135.92,135.89,10.47851253]
["bitfinex","SOLUSD",1765216632980,0.79,135.92,135.9,10.47851253]
["bitfinex","SOLUSD",1765216634763,8.14734607,135.92,135.9,10.47851253]
["bitfinex","SOLUSD",1765216634971,8.14734607,135.92,135.89,10.47851253]
["bitfinex","SOLUSD",1765216635147,0.69,135.91,135.89,10.47851253]
["bitfinex","SOLUSD",1765216635662,7.45734607,135.92,135.88,0.71]
["bitfinex","SOLUSD",1765216635663,0.1,135.92,135.88,0.71]
["bitfinex","SOLUSD",1765216635962,0.1,135.92,135.89,8.77]
["bitfinex","SOLUSD",1765216636165,0.1,135.92,135.91,10.47851253]
["bitfinex","SOLUSD",1765216636870,0.1,135.92,135.91,7.35781031]
["bitfinex","SOLUSD",1765216637078,0.1,135.92,135.91,17.83632284]
["bitfinex","SOLUSD",1765216637771,0.1,135.92,135.91,18.54632284]
["bitfinex","SOLUSD",1765216638153,0.1,135.92,135.91,17.83632284]
["bitfinex","SOLUSD",1765216638679,0.1,135.92,135.91,18.54632284]
["bitfinex","SOLUSD",1765216638986,0.1,135.92,135.91,26.60632284]
["bitfinex","SOLUSD",1765216639156,0.1,135.92,135.91,16.12781031]
["bitfinex","SOLUSD",1765216639349,0.1,135.92,135.91,26.60632284]
["bitfinex","SOLUSD",1765216639551,1e-08,135.95,135.91,81.78990019]
["bitfinex","SOLUSD",1765216639752,1e-08,135.95,135.94,10.47851253]
["bitfinex","SOLUSD",1765216640081,1e-08,135.95,135.94,18.53851253]
["bitfinex","SOLUSD",1765216640245,1e-08,135.95,135.94,19.24851253]
["bitfinex","SOLUSD",1765216640753,1e-08,135.95,135.94,18.53851253]
["bitfinex","SOLUSD",1765216640956,1e-08,135.95,135.94,25.89469908]
["bitfinex","SOLUSD",1765216641459,1e-08,135.95,135.94,18.53851253]
["bitfinex","SOLUSD",1765216641660,1e-08,135.95,135.94,25.89469908]
["bitfinex","SOLUSD",1765216641853,1e-08,135.95,135.94,15.41618655]
["bitfinex","SOLUSD",1765216642077,1e-08,135.95,135.94,25.89469908]
["bitfinex","SOLUSD",1765216642689,1e-08,135.95,135.94,18.53851253]
["bitfinex","SOLUSD",1765216643199,1e-08,135.95,135.92,19.04191464]
["bitfinex","SOLUSD",1765216643200,0.72000001,135.95,135.92,10.47851253]
["bitfinex","SOLUSD",1765216643512,0.72000001,135.95,135.91,8.06]
["bitfinex","SOLUSD",1765216643651,0.72000001,135.95,135.91,10.47851253]
["bitfinex","SOLUSD",1765216643849,0.72000001,135.95,135.91,17.83632223]
["bitfinex","SOLUSD",1765216644056,8.80994492,135.94,135.89,18.53851253]
["bitfinex","SOLUSD",1765216644283,4.85915307,135.93,135.9,10.47851253]
["bitfinex","SOLUSD",1765216644460,0.72,135.93,135.91,10.47851253]
["bitfinex","SOLUSD",1765216644664,4.86273585,135.94,135.91,17.83604631]
["bitfinex","SOLUSD",1765216644867,5.58273585,135.94,135.92,10.47851253]
["bitfinex","SOLUSD",1765216645064,0.72,135.94,135.92,10.47851253]
["bitfinex","SOLUSD",1765216645286,4.86273586,135.95,135.93,10.47851253]
["bitfinex","SOLUSD",1765216645479,1e-08,135.95,135.93,10.47851253]
["bitfinex","SOLUSD",1765216645686,0.72000001,135.95,135.93,10.47851253]
["bitfinex","SOLUSD",1765216646181,0.72000001,135.95,135.92,8.06]
["bitfinex","SOLUSD",1765216646391,5.58273586,135.95,135.92,8.06]
["bitfinex","SOLUSD",1765216646593,0.72000001,135.95,135.92,18.53851253]
["bitfinex","SOLUSD",1765216646884,0.72,135.94,135.9,17.83666908]
["bitfinex","SOLUSD",1765216647094,5.58273585,135.94,135.9,17.83666908]
["bitfinex","SOLUSD",1765216647494,0.72,135.93,135.9,10.47851253]
["bitfinex","SOLUSD",1765216647789,5.58273585,135.93,135.88,18.53851253]
["bitfinex","SOLUSD",1765216647965,5.58273585,135.93,135.88,25.89763029]
["bitfinex","SOLUSD",1765216648170,0.72,135.92,135.88,25.89763029]
["bitfinex","SOLUSD",1765216648693,0.72,135.94,135.91,7.35761565]
["bitfinex","SOLUSD",1765216648892,0.72,135.92,135.9,17.8365125]
["bitfinex","SOLUSD",1765216649689,0.72,135.92,135.9,7.35799997]
["bitfinex","SOLUSD",1765216649899,0.72,135.92,135.91,10.47851253]
["bitfinex","SOLUSD",1765216650779,8.07726898,135.92,135.89,10.47851253]
["bitfinex","SOLUSD",1765216650979,4.86994073,135.91,135.88,10.47851253]
["bitfinex","SOLUSD",1765216651274,5.58994073,135.91,135.88,10.47851253]
["bitfinex","SOLUSD",1765216651476,0.72,135.9,135.87,10.47851253]
["bitfinex","SOLUSD",1765216651676,5.58994073,135.9,135.86,10.47851253]
["bitfinex","SOLUSD",1765216651880,8.07845226,135.9,135.87,10.47851253]
["bitfinex","SOLUSD",1765216652081,0.72,135.89,135.87,10.47851253]
["bitfinex","SOLUSD",1765216652610,37.6816299,135.92,135.88,10.47851253]
["bitfinex","SOLUSD",1765216652611,4.8774492,135.91,135.88,10.47851253]
["bitfinex","SOLUSD",1765216652788,5.5974492,135.91,135.89,10.47851253]
["bitfinex","SOLUSD",1765216653116,0.72,135.9,135.86,25.76162748]
["bitfinex","SOLUSD",1765216653416,0.72,135.9,135.88,10.47851253]
["bitfinex","SOLUSD",1765216655025,8.07843883,135.9,135.86,10.47851253]
["bitfinex","SOLUSD",1765216655317,12.95588803,135.9,135.85,25.89926154]
["bitfinex","SOLUSD",1765216655477,30.4472822,135.93,135.89,10.47851253]
["bitfinex","SOLUSD",1765216655478,0.72,135.93,135.89,10.47851253]
["bitfinex","SOLUSD",1765216655673,0.72,135.92,135.88,7.35940945]
["bitfinex","SOLUSD",1765216655877,20.00845745,135.92,135.86,10.47851253]
["bitfinex","SOLUSD",1765216656071,20.00845745,135.92,135.84,18.40375573]
["bitfinex","SOLUSD",1765216656072,17.83686425,135.9,135.84,7.3614337]
["bitfinex","SOLUSD",1765216656308,4.89216751,135.89,135.84,17.83994623]
["bitfinex","SOLUSD",1765216656506,5.61216751,135.89,135.85,17.83946018]
["bitfinex","SOLUSD",1765216656722,0.72,135.88,135.86,10.47851253]
["bitfinex","SOLUSD",1765216656876,5.61216751,135.89,135.86,10.47851253]
["bitfinex","SOLUSD",1765216657300,0.72,135.89,135.87,10.47851253]
["bitfinex","SOLUSD",1765216658239,4.89216751,135.9,135.87,7.35993646]
["bitfinex","SOLUSD",1765216658566,4.89216751,135.9,135.88,10.47851253]
["bitfinex","SOLUSD",1765216658839,4.89216751,135.9,135.89,10.47851253]
["bitfinex","SOLUSD",1765216659018,4.89216751,135.9,135.88,10.47851253]
["bitfinex","SOLUSD",1765216659204,4.89216751,135.9,135.88,17.8378868]
["bitfinex","SOLUSD",1765216659915,0.72,135.91,135.86,8.71]
["bitfinex","SOLUSD",1765216659916,4.89216751,135.92,135.87,7.35994123]
["bitfinex","SOLUSD",1765216660223,0.72,135.9,135.89,10.47851253]
["bitfinex","SOLUSD",1765216660805,0.72,135.9,135.87,7.35994123]
["bitfinex","SOLUSD",1765216661005,0.72,135.9,135.89,10.47851253]
["bitfinex","SOLUSD",1765216661512,0.72,135.9,135.88,7.35940443]
["bitfinex","SOLUSD",1765216661836,12.96958495,135.92,135.89,10.47851253]
["bitfinex","SOLUSD",1765216662012,0.72,135.91,135.89,10.47851253]
["bitfinex","SOLUSD",1765216662535,0.72,135.91,135.88,10.47851253]
["bitfinex","SOLUSD",1765216663537,8.07787825,135.91,135.88,10.47851253]
["bitfinex","SOLUSD",1765216663737,19.28845745,135.9,135.84,34.84737653]
["bitfinex","SOLUSD",1765216663909,19.28845745,135.9,135.85,10.47851253]
["bitfinex","SOLUSD",1765216663910,20.00845745,135.9,135.85,10.47851253]
["bitfinex","SOLUSD",1765216664114,0.72,135.89,135.85,10.47851253]
["bitfinex","SOLUSD",1765216664435,5.63148938,135.89,135.85,10.47851253]
["bitfinex","SOLUSD",1765216664739,16.11000191,135.89,135.83,7.36196644]
["bitfinex","SOLUSD",1765216664949,10.47851253,135.87,135.82,10.47851253]
["bitfinex","SOLUSD",1765216665245,4.91073268,135.86,135.79,16.308864]
["bitfinex","SOLUSD",1765216665442,16.10924521,135.86,135.81,10.47851253]
["bitfinex","SOLUSD",1765216665645,5.63073268,135.85,135.81,10.47851253]
["bitfinex","SOLUSD",1765216665827,0.72,135.85,135.82,10.47851253]
["bitfinex","SOLUSD",1765216666140,8.08110543,135.85,135.83,10.47851253]
["bitfinex","SOLUSD",1765216666350,0.72,135.85,135.83,10.47851253]
["bitfinex","SOLUSD",1765216666522,0.72,135.85,135.81,8.01305848]
["bitfinex","SOLUSD",1765216666523,12.27141231,135.86,135.81,7.36305848]
["bitfinex","SOLUSD",1765216666728,0.72,135.84,135.82,10.47851253]
["bitfinex","SOLUSD",1765216666920,12.99141231,135.86,135.83,10.47851253]
["bitfinex","SOLUSD",1765216667120,0.72,135.85,135.83,10.47851253]
["bitfinex","SOLUSD",1765216667740,0.72,135.85,135.81,7.36305848]
["bitfinex","SOLUSD",1765216668040,8.08124387,135.85,135.82,10.47851253]
["bitfinex","SOLUSD",1765216669656,0.72,135.84,135.82,10.47851253]
["bitfinex","SOLUSD",1765216670329,0.72,135.84,135.81,17.84157101]
["bitfinex","SOLUSD",1765216671958,0.72,135.84,135.81,7.36305848]
["bitfinex","SOLUSD",1765216672137,0.72,135.84,135.81,17.84157101]
["bitfinex","SOLUSD",1765216672958,0.7,135.88,135.83,6.01634975]
["bitfinex","SOLUSD",1765216673126,0.7,135.88,135.86,6.01634975]
["bitfinex","SOLUSD",1765216673329,8.05949135,135.88,135.84,0.67]
["bitfinex","SOLUSD",1765216673530,8.05949135,135.88,135.86,6.01634975]
["bitfinex","SOLUSD",1765216673729,7.35895816,135.89,135.86,6.01634975]
["bitfinex","SOLUSD",1765216673931,5.60047754,135.9,135.88,6.01634975]
["bitfinex","SOLUSD",1765216674155,0.7,135.9,135.87,6.01634975]
["bitfinex","SOLUSD",1765216674547,8.05737573,135.92,135.88,6.01634975]
["bitfinex","SOLUSD",1765216674767,8.05737573,135.92,135.88,6.68634975]
["bitfinex","SOLUSD",1765216675146,7.3568458,135.93,135.89,6.01634975]
["bitfinex","SOLUSD",1765216675359,0.7,135.94,135.89,6.01634975]
["bitfinex","SOLUSD",1765216675360,12.95823473,135.94,135.9,6.01634975]
["bitfinex","SOLUSD",1765216675553,0.7,135.93,135.89,14.74634975]
["bitfinex","SOLUSD",1765216675856,0.7,135.93,135.9,6.01634975]
["bitfinex","SOLUSD",1765216676077,8.05687609,135.93,135.89,22.10510625]
["bitfinex","SOLUSD",1765216676729,4.90233124,135.94,135.9,13.37468693]
["bitfinex","SOLUSD",1765216676944,1e-08,135.95,135.92,6.01634975]
["bitfinex","SOLUSD",1765216677158,0.70000001,135.95,135.9,8.02833718]
["bitfinex","SOLUSD",1765216677358,0.70000001,135.95,135.91,6.68634975]
["bitfinex","SOLUSD",1765216677539,8.05571369,135.95,135.91,6.01634975]
["bitfinex","SOLUSD",1765216677865,8.05571369,135.95,135.91,6.68634975]
["bitfinex","SOLUSD",1765216678058,8.05571369,135.95,135.91,14.04414321]
["bitfinex","SOLUSD",1765216678361,0.7,135.94,135.91,13.37414321]
["bitfinex","SOLUSD",1765216678664,8.05571369,135.95,135.91,14.04414321]
["bitfinex","SOLUSD",1765216679357,8.05571369,135.95,135.91,7.35779346]
["bitfinex","SOLUSD",1765216679556,8.05571369,135.95,135.91,6.68634975]
["bitfinex","SOLUSD",1765216680143,7.35571369,135.95,135.92,6.69634975]
["bitfinex","SOLUSD",1765216680469,1e-08,135.95,135.93,6.01634975]
["bitfinex","SOLUSD",1765216681086,1e-08,135.95,135.94,6.69634975]
["bitfinex","SOLUSD",1765216681431,1e-08,135.95,135.94,8.03618655]
["bitfinex","SOLUSD",1765216681635,1e-08,135.95,135.94,14.0525363]
["bitfinex","SOLUSD",1765216681839,1e-08,135.95,135.94,8.03618655]
["bitfinex","SOLUSD",1765216682047,1e-08,135.95,135.94,21.4325363]
["bitfinex","SOLUSD",1765216682260,1e-08,135.95,135.94,22.1125363]
["bitfinex","SOLUSD",1765216682444,1e-08,135.95,135.94,8.06]
["bitfinex","SOLUSD",1765216683541,1e-08,135.95,135.94,15.41618655]
["bitfinex","SOLUSD",1765216683741,1e-08,135.95,135.94,22.1125363]
["bitfinex","SOLUSD",1765216684135,1e-08,135.95,135.94,16.09618655]
["bitfinex","SOLUSD",1765216684335,1e-08,135.95,135.94,22.1125363]
["bitfinex","SOLUSD",1765216686353,0.66,136.02,135.97,16.308864]
["bitfinex","SOLUSD",1765216686656,7.35150627,136.03,135.99,6.01634975]
["bitfinex","SOLUSD",1765216687371,7.51150627,136.03,135.98,8.06]
["bitfinex","SOLUSD",1765216687579,7.51150627,136.03,135.99,14.04983162]
["bitfinex","SOLUSD",1765216687783,6.85150627,136.03,135.99,13.36983162]
["bitfinex","SOLUSD",1765216687965,7.51150627,136.03,135.99,13.36983162]
["bitfinex","SOLUSD",1765216688155,0.66,136.02,135.99,6.01634975]
["bitfinex","SOLUSD",1765216688361,6.67634975,136.02,135.94,18.38982644]
["bitfinex","SOLUSD",1765216688560,6.01634975,136.01,135.95,37.74051041]
["bitfinex","SOLUSD",1765216688770,6.01634975,136.01,135.96,13.37131146]
["bitfinex","SOLUSD",1765216688771,0.66,136.01,135.96,13.37131146]
["bitfinex","SOLUSD",1765216688972,0.66,136.0,135.96,13.37131146]
["bitfinex","SOLUSD",1765216689366,0.1,136.04,135.99,6.01634975]
["bitfinex","SOLUSD",1765216689577,0.1,136.04,136.01,6.01634975]
["bitfinex","SOLUSD",1765216689788,0.1,136.04,136.0,0.68]
["bitfinex","SOLUSD",1765216689958,6.01634975,136.02,135.98,8.06]
["bitfinex","SOLUSD",1765216690153,0.1,136.04,135.98,8.06]
["bitfinex","SOLUSD",1765216690154,8.90994492,136.04,135.98,8.06]
["bitfinex","SOLUSD",1765216690383,6.01634975,136.02,135.98,8.06]
["bitfinex","SOLUSD",1765216690554,0.1,136.04,135.98,8.06]
["bitfinex","SOLUSD",1765216690555,6.01634975,136.03,135.98,8.06]
["bitfinex","SOLUSD",1765216690875,0.66,136.03,135.97,13.37074162]
["bitfinex","SOLUSD",1765216691059,0.66,136.02,135.97,21.43074162]
["bitfinex","SOLUSD",1765216691262,6.67634975,136.02,135.97,15.41439883]
["bitfinex","SOLUSD",1765216691489,0.76,136.04,136.01,6.01634975]
["bitfinex","SOLUSD",1765216691659,0.1,136.04,136.03,6.01634975]
["bitfinex","SOLUSD",1765216692094,0.1,136.04,136.01,6.01634975]
["bitfinex","SOLUSD",1765216692095,0.76,136.04,136.01,6.01634975]
["bitfinex","SOLUSD",1765216692263,8.11095002,136.04,135.99,6.01634975]
["bitfinex","SOLUSD",1765216692469,8.11095002,136.04,135.99,21.42979045]
["bitfinex","SOLUSD",1765216692696,0.66,136.03,135.99,21.42979045]
["bitfinex","SOLUSD",1765216692882,0.66,136.03,136.0,13.36907664]
["bitfinex","SOLUSD",1765216693195,0.76,136.04,136.0,8.03272689]
["bitfinex","SOLUSD",1765216693395,0.76,136.04,136.01,6.01634975]
["bitfinex","SOLUSD",1765216693562,0.1,136.04,136.02,6.01634975]
["bitfinex","SOLUSD",1765216694164,0.76,136.04,136.0,7.35276796]
["bitfinex","SOLUSD",1765216694502,0.76,136.04,136.01,6.01634975]
["bitfinex","SOLUSD",1765216694663,8.11085457,136.04,135.99,15.41338206]
["bitfinex","SOLUSD",1765216694856,0.76,136.04,136.01,13.36827086]
["bitfinex","SOLUSD",1765216695090,0.76,136.04,136.01,6.01634975]
["bitfinex","SOLUSD",1765216695285,0.76,136.04,136.0,6.01634975]
["bitfinex","SOLUSD",1765216695286,8.11086468,136.04,136.0,6.01634975]
["bitfinex","SOLUSD",1765216695496,14.12721443,136.04,135.99,8.06]
["bitfinex","SOLUSD",1765216695674,14.12721443,136.04,135.99,21.42977281]
["bitfinex","SOLUSD",1765216695675,0.66,136.03,135.99,21.42977281]
["bitfinex","SOLUSD",1765216695871,0.66,136.03,136.01,6.01634975]
["bitfinex","SOLUSD",1765216696073,0.1,136.04,136.02,6.69634975]
["bitfinex","SOLUSD",1765216696294,0.1,136.04,136.02,0.68]
["bitfinex","SOLUSD",1765216696474,0.1,136.04,136.0,8.74]
["bitfinex","SOLUSD",1765216696820,0.1,136.04,136.03,6.01634975]
["bitfinex","SOLUSD",1765216696987,0.1,136.04,136.03,14.75634975]
["bitfinex","SOLUSD",1765216697671,0.1,136.04,136.03,22.10766931]
["bitfinex","SOLUSD",1765216698990,0.1,136.04,136.03,16.09131956]
["bitfinex","SOLUSD",1765216699180,0.1,136.04,136.03,22.10766931]
["bitfinex","SOLUSD",1765216701484,0.1,136.06,136.05,16.308864]
["bitfinex","SOLUSD",1765216701672,0.1,136.06,136.05,22.32521375]
["bitfinex","SOLUSD",1765216701866,0.1,136.06,136.05,30.34545263]
["bitfinex","SOLUSD",1765216702491,0.1,136.09,136.05,147.57224424]
["bitfinex","SOLUSD",1765216702674,0.1,136.09,136.08,6.01634975]
["bitfinex","SOLUSD",1765216703984,0.1,136.09,136.08,14.0349682]
["bitfinex","SOLUSD",1765216704570,0.1,136.09,136.08,13.3649682]
["bitfinex","SOLUSD",1765216705180,0.79,136.09,136.06,15.40931701]
["bitfinex","SOLUSD",1765216705379,0.1,136.09,136.08,6.01634975]
["bitfinex","SOLUSD",1765216707478,0.1,136.09,136.07,8.01915852]
["bitfinex","SOLUSD",1765216707681,0.1,136.09,136.07,7.34915852]
["bitfinex","SOLUSD",1765216707985,0.1,136.09,136.08,6.01634975]
["bitfinex","SOLUSD",1765216708190,0.69,136.08,136.06,6.01634975]
["bitfinex","SOLUSD",1765216708708,0.1,136.09,136.08,7.34861845]
["bitfinex","SOLUSD",1765216708906,0.1,136.09,136.08,27.42131795]
["bitfinex","SOLUSD",1765216709195,0.1,136.09,136.08,22.0749682]
["bitfinex","SOLUSD",1765216710189,0.1,136.09,136.08,21.4049682]
["bitfinex","SOLUSD",1765216710590,0.1,136.09,136.08,14.05634975]
["bitfinex","SOLUSD",1765216710817,0.1,136.09,136.08,21.4049682]
["bitfinex","SOLUSD",1765216711119,0.1,136.09,136.08,22.0749682]
["bitfinex","SOLUSD",1765216711287,6.01634975,136.16,136.08,22.0749682]
["bitfinex","SOLUSD",1765216711288,8.13409784,136.17,136.09,16.308864]
["bitfinex","SOLUSD",1765216711483,0.1,136.17,136.11,16.308864]
["bitfinex","SOLUSD",1765216711691,0.1,136.17,136.16,6.01634975]
["bitfinex","SOLUSD",1765216712301,0.1,136.17,136.16,12.7026995]
["bitfinex","SOLUSD",1765216712882,0.69,136.24,136.16,12.7026995]
["bitfinex","SOLUSD",1765216713083,0.69,136.24,136.17,0.67]
["bitfinex","SOLUSD",1765216713387,0.69,136.24,136.22,6.01634975]
["bitfinex","SOLUSD",1765216713694,0.69,136.24,136.23,6.01634975]
["bitfinex","SOLUSD",1765216713885,0.69,136.26,136.23,6.01634975]
["bitfinex","SOLUSD",1765216714083,0.69,136.29,136.25,6.01634975]
["bitfinex","SOLUSD",1765216714286,0.69,136.29,136.27,6.01634975]
["bitfinex","SOLUSD",1765216714794,0.69,136.29,136.24,8.04]
["bitfinex","SOLUSD",1765216715090,0.69,136.29,136.26,6.01634975]
["bitfinex","SOLUSD",1765216715610,6.01634975,136.28,136.22,6.01634975]
["bitfinex","SOLUSD",1765216716102,0.69,136.27,136.25,6.01634975]
["bitfinex","SOLUSD",1765216716300,0.69,136.27,136.22,7.34066733]
["bitfinex","SOLUSD",1765216716301,0.69,136.29,136.26,6.01634975]
["bitfinex","SOLUSD",1765216716485,0.69,136.29,136.27,6.01634975]
["bitfinex","SOLUSD",1765216716687,0.69,136.29,136.23,8.71]
["bitfinex","SOLUSD",1765216716886,0.69,136.29,136.26,6.01634975]
["bitfinex","SOLUSD",1765216717291,0.69,136.29,136.24,6.01634975]
["bitfinex","SOLUSD",1765216717498,6.01634975,136.28,136.23,8.04]
["bitfinex","SOLUSD",1765216717692,5.52351096,136.29,136.22,6.01634975]
["bitfinex","SOLUSD",1765216717693,6.01634975,136.27,136.22,6.01634975]
["bitfinex","SOLUSD",1765216717887,6.01634975,136.26,136.2,8.04]
["bitfinex","SOLUSD",1765216718200,7.33944954,136.25,136.2,14.05634975]
["bitfinex","SOLUSD",1765216718511,6.01634975,136.24,136.19,6.01634975]
["bitfinex","SOLUSD",1765216718712,6.70634975,136.24,136.18,6.01634975]
["bitfinex","SOLUSD",1765216719011,0.69,136.23,136.18,6.01634975]
["bitfinex","SOLUSD",1765216719613,0.69,136.23,136.17,8.04]
["bitfinex","SOLUSD",1765216719614,6.01634975,136.22,136.17,8.04]
["bitfinex","SOLUSD",1765216719815,6.01634975,136.21,136.15,6.01634975]
["bitfinex","SOLUSD",1765216719997,6.01634975,136.19,136.14,14.05634975]
["bitfinex","SOLUSD",1765216720200,7.34268301,136.19,136.14,14.05634975]
["bitfinex","SOLUSD",1765216720399,0.69,136.18,136.14,14.05634975]
["bitfinex","SOLUSD",1765216720916,0.69,136.18,136.12,6.01634975]
["bitfinex","SOLUSD",1765216720917,6.70634975,136.18,136.12,6.01634975]
["bitfinex","SOLUSD",1765216721104,6.01634975,136.17,136.12,6.01634975]
["bitfinex","SOLUSD",1765216721293,0.69,136.17,136.12,6.01634975]
["bitfinex","SOLUSD",1765216721603,0.69,136.16,136.12,6.01634975]
["bitfinex","SOLUSD",1765216721807,6.70634975,136.16,136.1,6.01634975]
["bitfinex","SOLUSD",1765216722021,6.01634975,136.14,136.09,6.01634975]
["bitfinex","SOLUSD",1765216722199,6.01634975,136.14,136.1,6.01634975]
["bitfinex","SOLUSD",1765216722200,7.34537975,136.14,136.1,6.01634975]
["bitfinex","SOLUSD",1765216722392,0.69,136.13,136.1,6.01634975]
["bitfinex","SOLUSD",1765216722593,0.69,136.13,136.08,7.34844052]
["bitfinex","SOLUSD",1765216723016,0.69,136.13,136.09,6.01634975]
["bitfinex","SOLUSD",1765216723326,0.69,136.13,136.06,6.01634975]
["bitfinex","SOLUSD",1765216723525,6.01634975,136.11,136.04,8.04]
["bitfinex","SOLUSD",1765216723830,6.01634975,136.12,136.06,6.01634975]
["bitfinex","SOLUSD",1765216724130,6.70634975,136.12,136.06,6.01634975]
["bitfinex","SOLUSD",1765216724333,6.01634975,136.1,136.05,6.01634975]
["bitfinex","SOLUSD",1765216724694,0.69,136.09,136.04,8.04]
["bitfinex","SOLUSD",1765216724894,0.69,136.09,136.04,15.39072638]
["bitfinex","SOLUSD",1765216725201,6.70634975,136.09,136.04,15.39072638]
["bitfinex","SOLUSD",1765216725395,6.70634975,136.09,136.04,15.39058354]
["bitfinex","SOLUSD",1765216725622,6.70634975,136.08,136.04,8.04]
["bitfinex","SOLUSD",1765216725929,0.69,136.08,136.04,13.36686989]
["bitfinex","SOLUSD",1765216726099,0.69,136.07,136.02,25.72965175]
["bitfinex","SOLUSD",1765216726429,8.03954212,136.07,136.02,7.35133962]
["bitfinex","SOLUSD",1765216726725,0.69,136.07,136.03,13.36759151]
["bitfinex","SOLUSD",1765216726931,0.69,136.06,136.03,13.36759151]
["bitfinex","SOLUSD",1765216727432,0.69,136.08,136.04,6.01634975]
["bitfinex","SOLUSD",1765216727603,0.69,136.07,136.04,6.01634975]
["bitfinex","SOLUSD",1765216728427,0.69,136.07,136.04,13.36694433]
["bitfinex","SOLUSD",1765216729003,0.69,136.07,136.05,6.01634975]
["bitfinex","SOLUSD",1765216729205,0.69,136.07,136.04,13.36694433]
["bitfinex","SOLUSD",1765216729926,0.69,136.07,136.03,6.01634975]
["bitfinex","SOLUSD",1765216730302,8.03926672,136.07,136.02,13.36807417]
["bitfinex","SOLUSD",1765216730504,8.03926672,136.07,136.02,7.35172442]
["bitfinex","SOLUSD",1765216730828,0.69,136.06,136.02,7.35172442]
["bitfinex","SOLUSD",1765216731159,0.69,136.06,136.02,13.36807417]
["bitfinex","SOLUSD",1765216731450,6.01634975,136.05,136.01,8.04]
["bitfinex","SOLUSD",1765216731604,6.01634975,136.05,135.96,6.01634975]
["bitfinex","SOLUSD",1765216731605,6.01634975,136.02,135.96,6.01634975]
["bitfinex","SOLUSD",1765216731808,6.01634975,136.03,135.97,6.01634975]
["bitfinex","SOLUSD",1765216732125,0.67,136.03,135.99,13.36938731]
["bitfinex","SOLUSD",1765216732303,0.67,136.03,136.0,13.36922199]
["bitfinex","SOLUSD",1765216732713,0.67,136.05,136.01,6.01634975]
["bitfinex","SOLUSD",1765216732912,7.34977041,136.06,136.01,6.01634975]
["bitfinex","SOLUSD",1765216732913,0.67,136.04,136.01,6.01634975]
["bitfinex","SOLUSD",1765216734152,0.67,136.06,136.01,6.01634975]
["bitfinex","SOLUSD",1765216734451,0.67,136.05,136.01,6.01634975]
["bitfinex","SOLUSD",1765216734751,0.67,136.05,136.01,10.44272676]
["bitfinex","SOLUSD",1765216735743,0.67,136.05,136.02,10.44272676]
["bitfinex","SOLUSD",1765216736637,8.02051408,136.05,136.01,7.35198225]
["bitfinex","SOLUSD",1765216736852,8.02051408,136.05,136.0,18.48272676]
["bitfinex","SOLUSD",1765216737143,0.67,136.04,135.99,10.44272676]
["bitfinex","SOLUSD",1765216737353,0.67,136.04,136.0,7.35279829]
["bitfinex","SOLUSD",1765216737520,0.67,136.04,135.99,10.44272676]
["bitfinex","SOLUSD",1765216737935,0.67,136.04,136.01,10.44272676]
["bitfinex","SOLUSD",1765216738219,0.67,136.04,135.99,18.38273659]
["bitfinex","SOLUSD",1765216738220,0.67,136.06,136.03,10.44272676]
["bitfinex","SOLUSD",1765216738625,8.0197087,136.06,136.03,10.44272676]
["bitfinex","SOLUSD",1765216739020,8.01861845,136.08,136.03,17.79397822]
["bitfinex","SOLUSD",1765216739219,8.01861845,136.08,136.04,10.44272676]
["bitfinex","SOLUSD",1765216739541,0.67,136.07,136.04,10.44272676]
["bitfinex","SOLUSD",1765216740044,11.11272676,136.07,136.01,10.44272676]
["bitfinex","SOLUSD",1765216740244,11.11272676,136.07,136.0,8.04]
["bitfinex","SOLUSD",1765216740425,11.14272676,136.06,136.0,18.48272676]
["bitfinex","SOLUSD",1765216740838,8.05023888,136.05,136.0,25.83550771]
["bitfinex","SOLUSD",1765216741039,10.44272676,136.04,135.97,34.69476755]
["bitfinex","SOLUSD",1765216741218,11.14272676,136.03,135.97,18.48272676]
["bitfinex","SOLUSD",1765216741423,0.7,136.03,135.98,7.35366435]
["bitfinex","SOLUSD",1765216741621,0.7,136.02,135.97,15.39443081]
["bitfinex","SOLUSD",1765216741845,0.7,136.02,135.97,25.83695051]
["bitfinex","SOLUSD",1765216742532,11.14272676,136.02,135.97,8.04]
["bitfinex","SOLUSD",1765216742726,7.35240055,136.01,135.97,8.04]
["bitfinex","SOLUSD",1765216742927,8.05240055,136.01,135.97,8.04]
["bitfinex","SOLUSD",1765216743127,8.05240055,136.01,135.97,18.48272676]
["bitfinex","SOLUSD",1765216743128,0.7,136.0,135.97,18.48272676]
["bitfinex","SOLUSD",1765216743324,0.7,136.0,135.97,25.83723844]
["bitfinex","SOLUSD",1765216744254,0.7,136.0,135.97,18.48272676]
["bitfinex","SOLUSD",1765216744844,25.73169278,136.02,135.99,10.44272676]
["bitfinex","SOLUSD",1765216744845,0.7,136.02,135.99,10.44272676]
["bitfinex","SOLUSD",1765216745149,0.7,136.01,135.97,25.83708171]
["bitfinex","SOLUSD",1765216745533,0.7,136.01,135.98,10.44272676]
["bitfinex","SOLUSD",1765216746348,0.7,136.01,135.97,25.83708171]
["bitfinex","SOLUSD",1765216747748,8.0524756,136.01,135.97,15.39435495]
["bitfinex","SOLUSD",1765216748053,8.0524756,136.01,135.97,25.83708171]
["bitfinex","SOLUSD",1765216748425,0.7,136.0,135.97,25.83708171]
["bitfinex","SOLUSD",1765216749028,8.05295067,136.0,135.97,25.83708171]
["bitfinex","SOLUSD",1765216749257,0.7,136.0,135.97,15.39435495]
["bitfinex","SOLUSD",1765216749454,0.7,136.0,135.97,25.83708171]
["bitfinex","SOLUSD",1765216750648,0.7,136.02,135.98,10.44272676]
["bitfinex","SOLUSD",1765216751172,11.14272676,136.02,135.96,17.79759399]
["bitfinex","SOLUSD",1765216751654,0.7,136.01,135.96,17.79759399]
["bitfinex","SOLUSD",1765216752354,0.7,136.01,135.91,62.3]
["bitfinex","SOLUSD",1765216752355,10.44272676,135.99,135.93,8.06]
["bitfinex","SOLUSD",1765216752530,10.44272676,135.97,135.92,7.35685816]
["bitfinex","SOLUSD",1765216752725,7.3545635,135.97,135.92,17.79958492]
["bitfinex","SOLUSD",1765216752943,0.7,135.96,135.92,17.79958492]
["bitfinex","SOLUSD",1765216753832,8.05520564,135.96,135.93,10.44272676]
["bitfinex","SOLUSD",1765216754151,8.0551376,135.96,135.93,10.44272676]
["bitfinex","SOLUSD",1765216754347,0.7,135.95,135.93,10.44272676]
["bitfinex","SOLUSD",1765216754851,0.7,135.98,135.94,10.44272676]
["bitfinex","SOLUSD",1765216755152,0.7,135.97,135.95,10.44272676]
["bitfinex","SOLUSD",1765216755467,0.7,135.97,135.94,10.44272676]
["bitfinex","SOLUSD",1765216755635,0.7,135.97,135.93,7.35662891]
["bitfinex","SOLUSD",1765216755834,8.05485811,135.97,135.94,10.44272676]
["bitfinex","SOLUSD",1765216756264,0.7,135.96,135.94,17.79887835]
["bitfinex","SOLUSD",1765216756762,0.7,135.96,135.95,10.44272676]
["bitfinex","SOLUSD",1765216757746,0.7,135.96,135.94,10.44272676]
["bitfinex","SOLUSD",1765216758254,0.7,135.96,135.93,10.44272676]
["bitfinex","SOLUSD",1765216758554,0.7,135.96,135.94,10.44272676]
["bitfinex","SOLUSD",1765216758933,0.7,135.96,135.92,7.35726898]
["bitfinex","SOLUSD",1765216758934,8.05525094,135.96,135.92,7.35726898]
["bitfinex","SOLUSD",1765216759264,8.05525094,135.96,135.93,10.44272676]
["bitfinex","SOLUSD",1765216759434,8.05525094,135.96,135.94,10.44272676]
["bitfinex","SOLUSD",1765216760450,8.05525094,135.96,135.93,7.35666969]
["bitfinex","SOLUSD",1765216760765,0.7,135.96,135.94,10.44272676]
["bitfinex","SOLUSD",1765216761435,0.7,135.96,135.95,10.44272676]
["bitfinex","SOLUSD",1765216761660,0.7,135.96,135.94,7.35616244]
["bitfinex","SOLUSD",1765216761661,0.7,135.96,135.94,17.7988892]
["bitfinex","SOLUSD",1765216761863,0.7,135.96,135.94,10.44272676]
["bitfinex","SOLUSD",1765216762551,8.05517157,135.96,135.94,10.44272676]
["bitfinex","SOLUSD",1765216762750,0.7,135.96,135.94,10.44272676]
["bitfinex","SOLUSD",1765216764165,8.05518308,135.96,135.94,10.44272676]
["bitfinex","SOLUSD",1765216764544,0.69,135.95,135.94,10.44272676]
["bitfinex","SOLUSD",1765216764762,0.69,135.95,135.91,10.64272676]
["bitfinex","SOLUSD",1765216765253,5.587363,135.95,135.92,10.44272676]
["bitfinex","SOLUSD",1765216765452,5.587363,135.95,135.91,10.64272676]
["bitfinex","SOLUSD",1765216765653,0.69,135.94,135.91,10.64272676]
["bitfinex","SOLUSD",1765216765856,0.69,135.94,135.91,0.2]
["bitfinex","SOLUSD",1765216766370,8.04636167,135.94,135.91,10.64272676]
["bitfinex","SOLUSD",1765216766758,0.69,135.93,135.91,10.64272676]
["bitfinex","SOLUSD",1765216768447,0.69,135.93,135.91,18.0005016]
["bitfinex","SOLUSD",1765216768652,8.04588616,135.95,135.92,10.44272676]
["bitfinex","SOLUSD",1765216768858,4.90627666,135.94,135.93,10.44272676]
["bitfinex","SOLUSD",1765216769067,5.59627666,135.94,135.93,10.44272676]
["bitfinex","SOLUSD",1765216769461,4.90627666,135.94,135.93,10.44272676]
["bitfinex","SOLUSD",1765216770075,5.59627666,135.94,135.93,10.44272676]
["bitfinex","SOLUSD",1765216771158,5.59627666,135.94,135.92,10.44272676]
["bitfinex","SOLUSD",1765216771360,4.90627666,135.93,135.92,10.44272676]
["bitfinex","SOLUSD",1765216771780,4.90627666,135.93,135.92,17.79999574]
["bitfinex","SOLUSD",1765216772180,4.90627666,135.93,135.92,10.44272676]
["bitfinex","SOLUSD",1765216772693,12.95306204,135.93,135.91,0.2]
["bitfinex","SOLUSD",1765216772978,5.59627666,135.92,135.91,0.2]
["bitfinex","SOLUSD",1765216774159,12.95354564,135.92,135.91,0.2]
["bitfinex","SOLUSD",1765216774383,8.80994492,135.91,135.86,0.2]
["bitfinex","SOLUSD",1765216774558,10.44272676,135.88,135.86,0.2]
["bitfinex","SOLUSD",1765216774758,4.90627666,135.87,135.86,0.2]
["bitfinex","SOLUSD",1765216775080,24.15894834,135.87,135.86,0.2]
["bitfinex","SOLUSD",1765216775280,24.84894834,135.87,135.86,0.2]
["bitfinex","SOLUSD",1765216775957,32.90894834,135.87,135.86,0.2]
["bitfinex","SOLUSD",1765216776161,29.82619802,135.87,135.86,0.2]
["bitfinex","SOLUSD",1765216776377,46.40186348,135.87,135.86,0.2]
["bitfinex","SOLUSD",1765216776589,27.1491918,135.87,135.86,0.2]
["bitfinex","SOLUSD",1765216776758,46.40186348,135.87,135.86,0.2]
["bitfinex","SOLUSD",1765216777260,40.26892478,135.87,135.86,0.2]
["bitfinex","SOLUSD",1765216777566,40.26892478,135.87,135.83,0.2]
["bitfinex","SOLUSD",1765216777567,64.8018046,135.87,135.83,0.2]
["bitfinex","SOLUSD",1765216777768,19.25267168,135.84,135.83,0.2]
["bitfinex","SOLUSD",1765216777971,13.71622158,135.84,135.83,0.2]
["bitfinex","SOLUSD",1765216778281,12.95787854,135.84,135.83,0.2]
["bitfinex","SOLUSD",1765216778481,4.90627666,135.84,135.83,0.2]
["bitfinex","SOLUSD",1765216778671,4.90627666,135.85,135.83,0.2]
["bitfinex","SOLUSD",1765216778874,5.59627666,135.85,135.83,0.2]
["bitfinex","SOLUSD",1765216779385,8.05010221,135.87,135.83,10.64272676]
["bitfinex","SOLUSD",1765216779557,12.24430414,135.87,135.83,10.64272676]
["bitfinex","SOLUSD",1765216779758,0.69,135.86,135.83,10.64272676]
["bitfinex","SOLUSD",1765216779959,5.57420193,135.87,135.84,10.44272676]
["bitfinex","SOLUSD",1765216780169,0.69,135.87,135.84,10.44272676]
["bitfinex","SOLUSD",1765216780377,4.88420193,135.88,135.85,10.44272676]
["bitfinex","SOLUSD",1765216780576,0.69,135.89,135.86,10.44272676]
["bitfinex","SOLUSD",1765216781073,8.06,135.92,135.86,10.44272676]
["bitfinex","SOLUSD",1765216781074,11.13272676,135.92,135.87,18.50272676]
["bitfinex","SOLUSD",1765216781279,5.57364029,135.91,135.87,18.50272676]
["bitfinex","SOLUSD",1765216781788,4.88364029,135.91,135.87,18.50272676]
["bitfinex","SOLUSD",1765216781966,0.69,135.9,135.87,18.50272676]
["bitfinex","SOLUSD",1765216782390,0.69,135.9,135.87,25.86268376]
["bitfinex","SOLUSD",1765216782683,0.69,135.9,135.88,10.44272676]
["bitfinex","SOLUSD",1765216783087,4.88364029,135.91,135.89,10.44272676]
["bitfinex","SOLUSD",1765216783265,0.69,135.91,135.89,10.44272676]
["bitfinex","SOLUSD",1765216784187,12.24227312,135.92,135.89,10.44272676]
["bitfinex","SOLUSD",1765216784385,12.93227312,135.92,135.89,10.44272676]
["bitfinex","SOLUSD",1765216784770,0.69,135.91,135.89,10.44272676]
["bitfinex","SOLUSD",1765216785660,0.69,135.91,135.9,8.06]
["bitfinex","SOLUSD",1765216786167,18.49053707,135.91,135.84,18.40355581]
["bitfinex","SOLUSD",1765216786367,15.33130706,135.9,135.85,18.50272676]
["bitfinex","SOLUSD",1765216786671,0.69,135.9,135.88,10.44272676]
["bitfinex","SOLUSD",1765216786986,0.69,135.9,135.87,10.44272676]
["bitfinex","SOLUSD",1765216787287,0.69,135.9,135.88,8.06]
["bitfinex","SOLUSD",1765216789186,0.69,135.9,135.88,18.50272676]
["bitfinex","SOLUSD",1765216789489,0.69,135.9,135.88,8.06]
["bitfinex","SOLUSD",1765216790077,4.8894724,135.91,135.88,25.86209166]
["bitfinex","SOLUSD",1765216790279,0.69,135.91,135.88,18.50272676]
["bitfinex","SOLUSD",1765216790582,12.24694554,135.92,135.88,18.50272676]
["bitfinex","SOLUSD",1765216790785,0.69,135.9,135.88,18.50272676]
["bitfinex","SOLUSD",1765216790994,0.69,135.9,135.88,25.86196649]
["bitfinex","SOLUSD",1765216791368,0.69,135.9,135.88,18.50272676]
["bitfinex","SOLUSD",1765216792176,0.69,135.9,135.88,8.06]
["bitfinex","SOLUSD",1765216792488,4.8894724,135.92,135.89,10.44272676]
["bitfinex","SOLUSD",1765216792706,4.8894724,135.92,135.86,0.69]
["bitfinex","SOLUSD",1765216792707,0.67,135.91,135.86,0.69]
["bitfinex","SOLUSD",1765216792878,11.11272676,135.91,135.87,8.06]
["bitfinex","SOLUSD",1765216793496,0.67,135.9,135.87,8.06]
["bitfinex","SOLUSD",1765216793991,0.67,135.9,135.87,25.86251641]
["bitfinex","SOLUSD",1765216794195,8.02846757,135.9,135.87,18.50272676]
["bitfinex","SOLUSD",1765216794789,8.02846757,135.9,135.86,8.05030356]
["bitfinex","SOLUSD",1765216795094,8.02846757,135.9,135.87,18.50272676]
["bitfinex","SOLUSD",1765216795265,4.89611316,135.91,135.89,10.44272676]
["bitfinex","SOLUSD",1765216795467,0.67,135.91,135.89,10.44272676]
["bitfinex","SOLUSD",1765216796701,0.67,135.91,135.9,8.06]
["bitfinex","SOLUSD",1765216797202,4.89611316,135.92,135.9,14.0699402]
["bitfinex","SOLUSD",1765216797413,12.25286598,135.93,135.9,14.0699402]
["bitfinex","SOLUSD",1765216797577,4.89611316,135.93,135.91,6.0099402]
["bitfinex","SOLUSD",1765216797775,12.92252827,135.94,135.91,6.0099402]
["bitfinex","SOLUSD",1765216797970,4.89611316,135.94,135.91,6.6999402]
["bitfinex","SOLUSD",1765216798185,12.25185078,135.95,135.91,14.05770332]
["bitfinex","SOLUSD",1765216798397,12.92185078,135.95,135.91,14.05770332]
["bitfinex","SOLUSD",1765216798772,6.6799402,135.94,135.92,8.06]
["bitfinex","SOLUSD",1765216798997,11.57605336,135.94,135.93,8.06]
["bitfinex","SOLUSD",1765216799292,4.89611316,135.94,135.93,8.06]
["bitfinex","SOLUSD",1765216799496,7.35573762,135.95,135.93,8.06]
["bitfinex","SOLUSD",1765216799682,8.02573762,135.95,135.93,8.06]
["bitfinex","SOLUSD",1765216800491,5.57522233,135.95,135.93,8.06]
["bitfinex","SOLUSD",1765216800712,8.02575083,135.95,135.93,8.06]
["bitfinex","SOLUSD",1765216800882,12.93097316,135.95,135.93,8.06]
["bitfinex","SOLUSD",1765216801077,12.26097316,135.95,135.91,6.0099402]
["bitfinex","SOLUSD",1765216801413,12.26097316,135.95,135.87,8.06]
["bitfinex","SOLUSD",1765216801414,6.0099402,135.92,135.87,8.06]
["bitfinex","SOLUSD",1765216801583,4.90522233,135.92,135.88,6.0099402]
["bitfinex","SOLUSD",1765216801783,0.67,135.91,135.88,6.0099402]
["bitfinex","SOLUSD",1765216802006,0.67,135.92,135.88,6.0099402]
["bitfinex","SOLUSD",1765216802215,7.35781031,135.91,135.87,16.06995022]
["bitfinex","SOLUSD",1765216802391,7.35781031,135.91,135.87,22.07989042]
["bitfinex","SOLUSD",1765216802582,8.02781031,135.91,135.87,22.07989042]
["bitfinex","SOLUSD",1765216803207,8.02781031,135.91,135.88,6.0099402]
["bitfinex","SOLUSD",1765216803510,4.90522233,135.92,135.88,8.00908065]
["bitfinex","SOLUSD",1765216803740,7.35640042,135.94,135.91,6.0099402]
["bitfinex","SOLUSD",1765216803884,12.93865007,135.94,135.92,8.06]
["bitfinex","SOLUSD",1765216804188,8.80994492,135.92,135.87,6.0099402]
["bitfinex","SOLUSD",1765216804507,0.67,135.93,135.88,14.0699402]
["bitfinex","SOLUSD",1765216804694,5.58242477,135.93,135.89,6.0099402]
["bitfinex","SOLUSD",1765216805103,0.67,135.92,135.89,6.0099402]
["bitfinex","SOLUSD",1765216805602,8.02778755,135.92,135.88,8.71]
["bitfinex","SOLUSD",1765216805803,8.02778755,135.92,135.89,6.0099402]
["bitfinex","SOLUSD",1765216806105,27.1998766,135.95,135.91,6.0099402]
["bitfinex","SOLUSD",1765216806410,5.58491165,135.94,135.91,14.0699402]
["bitfinex","SOLUSD",1765216806608,4.91491165,135.94,135.91,14.7199402]
["bitfinex","SOLUSD",1765216807111,7.35581756,135.95,135.93,6.0099402]
["bitfinex","SOLUSD",1765216808215,7.35581756,135.95,135.91,8.71]
["bitfinex","SOLUSD",1765216808216,4.91569349,135.96,135.94,6.6599402]
["bitfinex","SOLUSD",1765216808387,4.91569349,135.97,135.95,14.0699402]
["bitfinex","SOLUSD",1765216808585,4.91815063,136.0,135.96,6.6599402]
["bitfinex","SOLUSD",1765216808805,4.91815063,136.0,135.98,6.0099402]
["bitfinex","SOLUSD",1765216809006,4.91815063,136.0,135.98,14.0699402]
["bitfinex","SOLUSD",1765216809211,12.27015124,136.02,135.99,6.0099402]
["bitfinex","SOLUSD",1765216809387,4.91752353,136.01,135.99,6.0099402]
["bitfinex","SOLUSD",1765216809587,12.26952414,136.02,135.99,6.0099402]
["bitfinex","SOLUSD",1765216809808,12.26952414,136.02,135.98,14.7199402]
["bitfinex","SOLUSD",1765216810114,8.80994492,136.01,135.97,8.06]
["bitfinex","SOLUSD",1765216810319,12.2704647,136.0,135.95,6.0099402]
["bitfinex","SOLUSD",1765216810493,12.2704647,136.0,135.96,14.0699402]
["bitfinex","SOLUSD",1765216810992,12.2704647,136.0,135.96,14.7199402]
["bitfinex","SOLUSD",1765216811203,12.9404647,136.0,135.96,14.7199402]
["bitfinex","SOLUSD",1765216811500,31.32281764,136.0,135.97,6.0099402]
["bitfinex","SOLUSD",1765216811693,26.40529411,136.0,135.97,6.0099402]
["bitfinex","SOLUSD",1765216811901,7.35261829,136.01,135.98,6.6599402]
["bitfinex","SOLUSD",1765216812213,12.26480991,136.01,135.99,6.0099402]
["bitfinex","SOLUSD",1765216812514,4.91219162,136.01,135.99,6.0099402]
["bitfinex","SOLUSD",1765216812709,7.35206507,136.02,135.99,6.0099402]
["bitfinex","SOLUSD",1765216813010,12.93429767,136.02,135.98,6.0099402]
["bitfinex","SOLUSD",1765216813213,16.308864,136.04,136.0,6.0099402]
["bitfinex","SOLUSD",1765216813428,5.58035054,136.03,135.99,6.0099402]
["bitfinex","SOLUSD",1765216813589,5.58035054,136.03,135.99,6.6599402]
["bitfinex","SOLUSD",1765216813793,5.58035054,136.03,135.99,14.7199402]
["bitfinex","SOLUSD",1765216814095,4.91035054,136.03,136.01,6.0099402]
["bitfinex","SOLUSD",1765216814302,13.0288374,136.05,136.02,6.0099402]
["bitfinex","SOLUSD",1765216814512,8.12045486,136.05,136.02,6.0099402]
["bitfinex","SOLUSD",1765216814710,8.12045486,136.05,135.99,6.0099402]
["bitfinex","SOLUSD",1765216814711,6.6799402,136.04,135.99,6.0099402]
["bitfinex","SOLUSD",1765216815007,6.0099402,136.03,136.0,8.06]
["bitfinex","SOLUSD",1765216815210,0.67,136.03,136.0,8.06]
["bitfinex","SOLUSD",1765216815788,0.67,136.03,136.0,14.0699402]
["bitfinex","SOLUSD",1765216815984,8.80994492,136.04,136.01,0.65]
["bitfinex","SOLUSD",1765216816495,7.35131956,136.03,136.0,14.0699402]
["bitfinex","SOLUSD",1765216816695,7.35131956,136.03,136.0,14.7199402]
["bitfinex","SOLUSD",1765216816988,0.1,136.05,136.02,6.0099402]
["bitfinex","SOLUSD",1765216817188,0.1,136.05,136.0,8.06]
["bitfinex","SOLUSD",1765216817189,8.80994492,136.04,136.0,6.0099402]
["bitfinex","SOLUSD",1765216817404,15.48988512,136.04,135.99,8.06]
["bitfinex","SOLUSD",1765216817593,0.67,136.03,135.98,6.6599402]
["bitfinex","SOLUSD",1765216817803,0.67,136.03,135.99,8.06]
["bitfinex","SOLUSD",1765216818007,8.80994492,136.02,135.99,8.06]
["bitfinex","SOLUSD",1765216818190,14.81988512,136.02,135.99,8.06]
["bitfinex","SOLUSD",1765216818392,8.02240055,136.01,135.99,8.06]
["bitfinex","SOLUSD",1765216819422,8.02240055,136.01,135.97,6.0099402]
["bitfinex","SOLUSD",1765216819716,7.35240055,136.01,135.98,6.6599402]
["bitfinex","SOLUSD",1765216819917,7.35240055,136.01,135.98,0.65]
["bitfinex","SOLUSD",1765216820219,25.73340194,136.01,135.98,0.65]
["bitfinex","SOLUSD",1765216820407,25.73340194,136.01,135.98,6.6599402]
["bitfinex","SOLUSD",1765216820607,7.35240055,136.01,135.97,21.42435736]
["bitfinex","SOLUSD",1765216820804,7.35240055,136.01,135.98,3.17087494]
["bitfinex","SOLUSD",1765216821316,7.35206313,136.02,136.0,2.52087494]
["bitfinex","SOLUSD",1765216821489,24.368864,136.04,136.0,2.52087494]
["bitfinex","SOLUSD",1765216821691,24.368864,136.04,135.99,0.65]
["bitfinex","SOLUSD",1765216821692,0.1,136.05,136.03,2.52087494]
["bitfinex","SOLUSD",1765216821899,0.1,136.05,136.01,0.65]
["bitfinex","SOLUSD",1765216821900,0.1,136.05,136.04,9.87165412]
["bitfinex","SOLUSD",1765216822223,0.1,136.05,136.04,2.52087494]
["bitfinex","SOLUSD",1765216822519,0.1,136.05,136.04,3.17087494]
["bitfinex","SOLUSD",1765216822723,0.1,136.05,136.04,13.99661921]
["bitfinex","SOLUSD",1765216825228,0.1,136.08,136.04,32.37356716]
["bitfinex","SOLUSD",1765216825428,0.1,136.08,136.07,5.99584003]
["bitfinex","SOLUSD",1765216825731,0.1,136.08,136.07,14.70584003]
["bitfinex","SOLUSD",1765216825908,0.1,136.08,136.07,5.99584003]
["bitfinex","SOLUSD",1765216826111,0.1,136.08,136.05,5.99584003]
["bitfinex","SOLUSD",1765216826315,0.1,136.08,136.06,8.06]
["bitfinex","SOLUSD",1765216826626,0.1,136.08,136.07,5.99584003]
["bitfinex","SOLUSD",1765216826934,0.1,136.08,136.07,6.64584003]
["bitfinex","SOLUSD",1765216827100,0.1,136.08,136.07,13.99499855]
["bitfinex","SOLUSD",1765216828124,0.1,136.08,136.07,6.64584003]
["bitfinex","SOLUSD",1765216828506,0.1,136.08,136.07,13.99499855]
["bitfinex","SOLUSD",1765216829427,0.1,136.08,136.07,22.05499855]
["bitfinex","SOLUSD",1765216830012,0.1,136.08,136.07,28.05083858]
["bitfinex","SOLUSD",1765216830217,12.22473668,136.15,136.07,55.2336798]
["bitfinex","SOLUSD",1765216830412,7.34436672,136.16,136.14,5.99584003]
["bitfinex","SOLUSD",1765216830928,7.34436672,136.16,136.13,5.99584003]
["bitfinex","SOLUSD",1765216831104,8.00436672,136.16,136.13,5.99584003]
["bitfinex","SOLUSD",1765216831505,7.34425165,136.17,136.15,5.99584003]
["bitfinex","SOLUSD",1765216831706,7.34425165,136.17,136.14,5.99584003]
["bitfinex","SOLUSD",1765216832119,8.00425165,136.17,136.14,5.99584003]
["bitfinex","SOLUSD",1765216832320,7.34425165,136.17,136.14,5.99584003]
["bitfinex","SOLUSD",1765216832529,0.66,136.16,136.13,5.99584003]
["bitfinex","SOLUSD",1765216832940,7.34425165,136.17,136.14,5.99584003]
["bitfinex","SOLUSD",1765216833112,7.34339698,136.18,136.16,5.99584003]
["bitfinex","SOLUSD",1765216834132,7.34339698,136.18,136.15,8.71]
["bitfinex","SOLUSD",1765216834437,7.34339698,136.18,136.16,5.99584003]
["bitfinex","SOLUSD",1765216835220,7.34268301,136.19,136.16,5.99584003]
["bitfinex","SOLUSD",1765216835736,7.34268301,136.19,136.16,6.64584003]
["bitfinex","SOLUSD",1765216835938,0.1,136.22,136.18,5.99584003]
["bitfinex","SOLUSD",1765216836137,26.45408148,136.22,136.19,5.99584003]
["bitfinex","SOLUSD",1765216836437,26.45408148,136.22,136.18,14.03584003]
["bitfinex","SOLUSD",1765216836614,0.66,136.21,136.18,14.03584003]
["bitfinex","SOLUSD",1765216837015,0.66,136.21,136.14,7.99503969]
["bitfinex","SOLUSD",1765216837211,0.66,136.21,136.18,5.99584003]
["bitfinex","SOLUSD",1765216837447,26.35574771,136.21,136.17,8.04]
["bitfinex","SOLUSD",1765216837635,5.99584003,136.2,136.15,6.64584003]
["bitfinex","SOLUSD",1765216837841,6.65584003,136.2,136.15,14.68584003]
["bitfinex","SOLUSD",1765216838042,0.66,136.19,136.15,0.65]
["bitfinex","SOLUSD",1765216838240,0.66,136.19,136.15,8.04]
["bitfinex","SOLUSD",1765216838443,0.66,136.19,136.15,8.69]
["bitfinex","SOLUSD",1765216839127,7.3432222,136.18,136.15,14.68584003]
["bitfinex","SOLUSD",1765216840348,0.66,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765216840545,32.35711774,136.18,136.14,8.04]
["bitfinex","SOLUSD",1765216840748,32.35711774,136.18,136.09,22.70801257]
["bitfinex","SOLUSD",1765216840749,5.99584003,136.16,136.09,22.70801257]
["bitfinex","SOLUSD",1765216841047,5.99584003,136.15,136.1,5.99584003]
["bitfinex","SOLUSD",1765216841274,25.70882914,136.14,136.09,14.03584003]
["bitfinex","SOLUSD",1765216841550,26.36882914,136.14,136.09,8.04]
["bitfinex","SOLUSD",1765216841734,26.36882914,136.14,136.1,5.99584003]
["bitfinex","SOLUSD",1765216842128,26.36882914,136.14,136.04,18.37632338]
["bitfinex","SOLUSD",1765216842129,5.99584003,136.12,136.04,18.37632338]
["bitfinex","SOLUSD",1765216842342,15.38537975,136.14,136.11,5.99584003]
["bitfinex","SOLUSD",1765216842644,7.34537975,136.14,136.12,5.99584003]
["bitfinex","SOLUSD",1765216844648,7.34493928,136.15,136.12,5.99584003]
["bitfinex","SOLUSD",1765216844851,7.34493928,136.15,136.12,6.64584003]
["bitfinex","SOLUSD",1765216845150,8.00493928,136.15,136.12,5.99584003]
["bitfinex","SOLUSD",1765216845348,7.34493928,136.15,136.12,5.99584003]
["bitfinex","SOLUSD",1765216845648,25.7056745,136.16,136.12,5.99584003]
["bitfinex","SOLUSD",1765216845949,26.3656745,136.16,136.13,5.99584003]
["bitfinex","SOLUSD",1765216846147,26.3656745,136.16,136.12,5.99584003]
["bitfinex","SOLUSD",1765216846348,7.34430082,136.16,136.12,6.64584003]
["bitfinex","SOLUSD",1765216846551,7.34430082,136.16,136.13,5.99584003]
["bitfinex","SOLUSD",1765216846848,7.34370711,136.18,136.15,5.99584003]
["bitfinex","SOLUSD",1765216847023,7.34370711,136.18,136.16,5.99584003]
["bitfinex","SOLUSD",1765216847224,8.00289689,136.19,136.16,5.99584003]
["bitfinex","SOLUSD",1765216847424,7.34289689,136.19,136.17,5.99584003]
["bitfinex","SOLUSD",1765216848826,7.34289689,136.19,136.16,5.99584003]
["bitfinex","SOLUSD",1765216848827,8.00289689,136.19,136.16,5.99584003]
["bitfinex","SOLUSD",1765216849154,8.00289689,136.19,136.15,6.64584003]
["bitfinex","SOLUSD",1765216849155,26.35960443,136.19,136.15,6.64584003]
["bitfinex","SOLUSD",1765216849449,25.69960443,136.19,136.14,14.03584003]
["bitfinex","SOLUSD",1765216849652,5.99584003,136.17,136.09,0.65]
["bitfinex","SOLUSD",1765216849842,5.99584003,136.11,136.06,6.64584003]
["bitfinex","SOLUSD",1765216850020,4.86843679,136.15,136.1,5.99584003]
["bitfinex","SOLUSD",1765216850224,29.41362639,136.17,136.14,5.99584003]
["bitfinex","SOLUSD",1765216850449,7.344255,136.17,136.14,5.99584003]
["bitfinex","SOLUSD",1765216850659,14.80578495,136.15,136.09,8.04]
["bitfinex","SOLUSD",1765216850862,5.99584003,136.13,136.09,8.04]
["bitfinex","SOLUSD",1765216851025,11.52930381,136.14,136.08,5.99584003]
["bitfinex","SOLUSD",1765216851228,11.55930381,136.14,136.08,14.73584003]
["bitfinex","SOLUSD",1765216851555,11.55930381,136.14,136.09,5.99584003]
["bitfinex","SOLUSD",1765216851851,7.34591934,136.13,136.09,5.99584003]
["bitfinex","SOLUSD",1765216852169,12.21901793,136.14,136.11,5.99584003]
["bitfinex","SOLUSD",1765216852531,12.21901793,136.14,136.09,8.04790368]
["bitfinex","SOLUSD",1765216852742,12.90901793,136.14,136.1,6.69584003]
["bitfinex","SOLUSD",1765216853043,4.87346378,136.14,136.11,5.99584003]
["bitfinex","SOLUSD",1765216853229,4.87346378,136.13,136.12,5.99584003]
["bitfinex","SOLUSD",1765216853433,15.38452833,136.16,136.12,6.69584003]
["bitfinex","SOLUSD",1765216853733,8.04,136.16,136.13,5.99584003]
["bitfinex","SOLUSD",1765216853934,20.2704039,136.16,136.13,5.99584003]
["bitfinex","SOLUSD",1765216854243,4.88572165,136.15,136.13,5.99584003]
["bitfinex","SOLUSD",1765216854758,4.88572165,136.15,136.12,6.69584003]
["bitfinex","SOLUSD",1765216855436,4.88572165,136.15,136.12,14.04215821]
["bitfinex","SOLUSD",1765216856380,5.57572165,136.14,136.1,8.04]
["bitfinex","SOLUSD",1765216857250,4.88572165,136.13,136.1,14.73584003]
["bitfinex","SOLUSD",1765216857557,7.34359162,136.18,136.12,13.34212255]
["bitfinex","SOLUSD",1765216857863,12.2386524,136.17,136.14,5.99584003]
["bitfinex","SOLUSD",1765216858162,4.89477191,136.16,136.14,5.99584003]
["bitfinex","SOLUSD",1765216858333,4.89477191,136.16,136.15,5.99584003]
["bitfinex","SOLUSD",1765216858536,12.2381595,136.18,136.15,6.69584003]
["bitfinex","SOLUSD",1765216858764,4.89623235,136.17,136.15,11.12225601]
["bitfinex","SOLUSD",1765216858957,12.23961994,136.18,136.16,10.42225601]
["bitfinex","SOLUSD",1765216859160,12.23961994,136.18,136.15,10.42225601]
["bitfinex","SOLUSD",1765216859732,4.89623235,136.18,136.16,11.14225601]
["bitfinex","SOLUSD",1765216859935,4.89623235,136.18,136.16,10.42225601]
["bitfinex","SOLUSD",1765216860371,12.2395531,136.18,136.16,0.72]
["bitfinex","SOLUSD",1765216860672,7.34332075,136.18,136.16,10.42225601]
["bitfinex","SOLUSD",1765216860834,7.34332075,136.18,136.12,10.42225601]
["bitfinex","SOLUSD",1765216860835,16.04123066,136.17,136.12,10.42225601]
["bitfinex","SOLUSD",1765216861037,16.04123066,136.17,136.11,8.0665607]
["bitfinex","SOLUSD",1765216861038,15.32123066,136.16,136.11,0.72]
["bitfinex","SOLUSD",1765216861238,4.89897465,136.15,136.12,10.42225601]
["bitfinex","SOLUSD",1765216861433,4.89897465,136.17,136.13,10.42225601]
["bitfinex","SOLUSD",1765216861647,4.89897465,136.16,136.13,10.42225601]
["bitfinex","SOLUSD",1765216861852,4.89897465,136.15,136.12,11.14225601]
["bitfinex","SOLUSD",1765216862046,4.89897465,136.15,136.12,10.42225601]
["bitfinex","SOLUSD",1765216862247,5.61897465,136.15,136.11,10.42225601]
["bitfinex","SOLUSD",1765216862433,5.61897465,136.15,136.11,11.14225601]
["bitfinex","SOLUSD",1765216862637,0.72,136.14,136.1,10.42225601]
["bitfinex","SOLUSD",1765216862861,5.61897465,136.14,136.09,26.53031936]
["bitfinex","SOLUSD",1765216863065,5.61897465,136.14,136.12,10.42225601]
["bitfinex","SOLUSD",1765216863066,4.89897465,136.14,136.12,10.42225601]
["bitfinex","SOLUSD",1765216863247,4.89897465,136.15,136.11,8.06667523]
["bitfinex","SOLUSD",1765216863443,4.89897465,136.14,136.1,10.42225601]
["bitfinex","SOLUSD",1765216863653,4.89897465,136.14,136.07,18.37239926]
["bitfinex","SOLUSD",1765216863654,15.32123066,136.13,136.07,18.49132645]
["bitfinex","SOLUSD",1765216863955,12.96543365,136.12,136.07,0.72]
["bitfinex","SOLUSD",1765216864155,31.33158116,136.12,136.07,10.42225601]
["bitfinex","SOLUSD",1765216864352,7.346459,136.12,136.08,11.14225601]
["bitfinex","SOLUSD",1765216864555,4.90901562,136.12,136.11,10.42225601]
["bitfinex","SOLUSD",1765216864757,4.90901562,136.14,136.11,10.42225601]
["bitfinex","SOLUSD",1765216864954,4.90901562,136.13,136.08,18.46225601]
["bitfinex","SOLUSD",1765216865169,4.90901562,136.12,136.08,18.46225601]
["bitfinex","SOLUSD",1765216865355,4.90901562,136.11,136.05,0.72]
["bitfinex","SOLUSD",1765216865670,4.90901562,136.1,136.05,0.72]
["bitfinex","SOLUSD",1765216865968,4.90901562,136.09,136.08,10.42225601]
["bitfinex","SOLUSD",1765216866471,4.90901562,136.1,136.08,11.14225601]
["bitfinex","SOLUSD",1765216866771,7.34663184,136.12,136.07,8.04]
["bitfinex","SOLUSD",1765216866952,4.92309361,136.11,136.07,8.04]
["bitfinex","SOLUSD",1765216867147,4.92309361,136.1,136.07,8.04]
["bitfinex","SOLUSD",1765216867353,4.92420633,136.11,136.08,0.72]
["bitfinex","SOLUSD",1765216867667,4.92428821,136.13,136.08,0.72]
["bitfinex","SOLUSD",1765216867859,4.92428821,136.12,136.1,10.42225601]
["bitfinex","SOLUSD",1765216868059,4.92428821,136.11,136.09,10.42225601]
["bitfinex","SOLUSD",1765216868270,7.34605212,136.13,136.09,11.14225601]
["bitfinex","SOLUSD",1765216868470,5.6461215,136.12,136.09,10.42225601]
["bitfinex","SOLUSD",1765216868657,4.9261215,136.11,136.09,10.42225601]
["bitfinex","SOLUSD",1765216868856,4.92594437,136.1,136.09,10.42225601]
["bitfinex","SOLUSD",1765216869057,4.92594437,136.11,136.09,10.42225601]
["bitfinex","SOLUSD",1765216869252,4.92594437,136.1,136.09,11.14225601]
["bitfinex","SOLUSD",1765216869480,4.92698416,136.12,136.09,11.14225601]
["bitfinex","SOLUSD",1765216869775,4.92698416,136.11,136.1,10.42225601]
["bitfinex","SOLUSD",1765216870276,4.92698416,136.12,136.1,11.14225601]
["bitfinex","SOLUSD",1765216870498,4.92698416,136.11,136.1,0.72]
["bitfinex","SOLUSD",1765216870693,12.9931834,136.13,136.1,10.42225601]
["bitfinex","SOLUSD",1765216870978,4.92698416,136.12,136.1,10.42225601]
["bitfinex","SOLUSD",1765216871178,8.06619924,136.13,136.1,10.42225601]
["bitfinex","SOLUSD",1765216871387,5.64939166,136.12,136.09,10.42225601]
["bitfinex","SOLUSD",1765216871685,4.92939166,136.11,136.09,10.42225601]
["bitfinex","SOLUSD",1765216871892,4.93160493,136.11,136.09,10.42225601]
["bitfinex","SOLUSD",1765216872187,4.9325209,136.11,136.1,10.42225601]
["bitfinex","SOLUSD",1765216872351,4.9325209,136.12,136.1,10.42225601]
["bitfinex","SOLUSD",1765216872555,7.34619924,136.13,136.1,10.42225601]
["bitfinex","SOLUSD",1765216872776,4.93248102,136.12,136.1,10.42225601]
["bitfinex","SOLUSD",1765216873061,7.34619924,136.13,136.1,10.42225601]
["bitfinex","SOLUSD",1765216873268,4.93353384,136.12,136.1,10.42225601]
["bitfinex","SOLUSD",1765216873578,12.2800131,136.12,136.1,10.42225601]
["bitfinex","SOLUSD",1765216873767,4.93343205,136.11,136.1,10.42225601]
["bitfinex","SOLUSD",1765216873958,7.34647926,136.12,136.1,10.42225601]
["bitfinex","SOLUSD",1765216874159,4.93354429,136.12,136.1,10.42225601]
["bitfinex","SOLUSD",1765216874354,5.6539384,136.11,136.08,10.42225601]
["bitfinex","SOLUSD",1765216874550,0.72,136.11,136.07,16.10869296]
["bitfinex","SOLUSD",1765216874881,4.9339384,136.1,136.09,10.42225601]
["bitfinex","SOLUSD",1765216875058,26.43071769,136.13,136.08,0.72]
["bitfinex","SOLUSD",1765216875059,5.6539384,136.12,136.08,10.42225601]
["bitfinex","SOLUSD",1765216875258,7.34753857,136.1,136.06,10.42225601]
["bitfinex","SOLUSD",1765216875559,12.28147697,136.1,136.07,10.42225601]
["bitfinex","SOLUSD",1765216875866,4.9339384,136.1,136.08,10.42225601]
["bitfinex","SOLUSD",1765216876070,4.9339384,136.1,136.09,10.42225601]
["bitfinex","SOLUSD",1765216876281,7.34722533,136.11,136.09,10.42225601]
["bitfinex","SOLUSD",1765216876484,12.2793733,136.11,136.09,11.14225601]
["bitfinex","SOLUSD",1765216876662,7.34722533,136.11,136.09,11.14225601]
["bitfinex","SOLUSD",1765216876980,7.34722533,136.11,136.09,10.42225601]
["bitfinex","SOLUSD",1765216877177,12.27930641,136.11,136.09,10.42225601]
["bitfinex","SOLUSD",1765216877480,8.06722533,136.11,136.08,10.42225601]
["bitfinex","SOLUSD",1765216877777,0.72,136.1,136.07,10.42225601]
["bitfinex","SOLUSD",1765216877952,5.65161413,136.1,136.07,10.42225601]
["bitfinex","SOLUSD",1765216878156,21.49284594,136.14,136.09,17.77033448]
["bitfinex","SOLUSD",1765216878376,4.93168592,136.13,136.11,10.42225601]
["bitfinex","SOLUSD",1765216878599,4.93168592,136.12,136.11,10.42225601]
["bitfinex","SOLUSD",1765216878881,4.93168592,136.12,136.1,0.72]
["bitfinex","SOLUSD",1765216878882,5.65168592,136.13,136.1,10.42225601]
["bitfinex","SOLUSD",1765216879078,4.93168592,136.12,136.1,10.42225601]
["bitfinex","SOLUSD",1765216879381,12.99835372,136.12,136.1,10.42225601]
["bitfinex","SOLUSD",1765216879580,4.93168592,136.11,136.1,10.42225601]
["bitfinex","SOLUSD",1765216879890,8.0666678,136.12,136.09,10.42225601]
["bitfinex","SOLUSD",1765216880072,12.99835372,136.12,136.09,10.42225601]
["bitfinex","SOLUSD",1765216880271,4.93168592,136.11,136.09,10.42225601]
["bitfinex","SOLUSD",1765216880472,4.93168592,136.11,136.1,11.14225601]
["bitfinex","SOLUSD",1765216880679,4.93168592,136.12,136.1,11.14225601]
["bitfinex","SOLUSD",1765216880863,4.93168592,136.12,136.11,10.42225601]
["bitfinex","SOLUSD",1765216881882,4.93168592,136.13,136.11,10.42225601]
["bitfinex","SOLUSD",1765216882184,4.93168592,136.12,136.11,10.42225601]
["bitfinex","SOLUSD",1765216882356,4.93168592,136.12,136.11,11.09225601]
["bitfinex","SOLUSD",1765216882558,4.93168592,136.13,136.11,18.43925476]
["bitfinex","SOLUSD",1765216882763,12.27741514,136.14,136.12,10.42225601]
["bitfinex","SOLUSD",1765216882963,4.93168592,136.13,136.12,10.42225601]
["bitfinex","SOLUSD",1765216883673,4.93168592,136.13,136.11,10.42225601]
["bitfinex","SOLUSD",1765216883879,4.93168592,136.12,136.1,18.46225601]
["bitfinex","SOLUSD",1765216884074,4.93168592,136.12,136.1,19.13225601]
["bitfinex","SOLUSD",1765216884487,4.93168592,136.12,136.11,10.42225601]
["bitfinex","SOLUSD",1765216884686,4.93168592,136.12,136.08,16.05853697]
["bitfinex","SOLUSD",1765216884990,25.71125611,136.13,136.05,78.408864]
["bitfinex","SOLUSD",1765216884991,5.61168592,136.11,136.09,10.42225601]
["bitfinex","SOLUSD",1765216885167,0.68,136.11,136.09,10.42225601]
["bitfinex","SOLUSD",1765216885367,12.95920431,136.11,136.09,10.42225601]
["bitfinex","SOLUSD",1765216885681,8.02751839,136.11,136.09,10.42225601]
["bitfinex","SOLUSD",1765216886074,12.96367296,136.11,136.09,10.42225601]
["bitfinex","SOLUSD",1765216886274,4.93615457,136.1,136.09,0.67]
["bitfinex","SOLUSD",1765216886472,4.93615457,136.1,136.09,11.09225601]
["bitfinex","SOLUSD",1765216886972,4.93615457,136.1,136.09,10.42225601]
["bitfinex","SOLUSD",1765216887174,4.93615457,136.12,136.09,18.44033448]
["bitfinex","SOLUSD",1765216887372,4.93615457,136.11,136.1,0.67]
["bitfinex","SOLUSD",1765216887567,4.93615457,136.12,136.1,0.67]
["bitfinex","SOLUSD",1765216887772,4.93615457,136.13,136.1,0.67]
["bitfinex","SOLUSD",1765216887989,4.93615457,136.12,136.1,8.71]
["bitfinex","SOLUSD",1765216888494,4.93615457,136.12,136.11,10.42225601]
["bitfinex","SOLUSD",1765216888688,4.93615457,136.13,136.11,11.09225601]
["bitfinex","SOLUSD",1765216888870,7.34559616,136.14,136.09,25.71827466]
["bitfinex","SOLUSD",1765216889070,4.93486464,136.13,136.11,0.67]
["bitfinex","SOLUSD",1765216889272,4.93486464,136.14,136.11,0.67]
["bitfinex","SOLUSD",1765216889466,4.93486464,136.14,136.11,8.01687863]
["bitfinex","SOLUSD",1765216889993,4.93486464,136.14,136.12,0.67]
["bitfinex","SOLUSD",1765216890170,4.93486464,136.15,136.13,10.42225601]
["bitfinex","SOLUSD",1765216890372,4.93486464,136.16,136.14,10.42225601]
["bitfinex","SOLUSD",1765216890572,4.93486464,136.16,136.15,10.42225601]
["bitfinex","SOLUSD",1765216890896,0.68,136.15,136.12,10.42225601]
["bitfinex","SOLUSD",1765216891087,4.93486464,136.14,136.11,10.42225601]
["bitfinex","SOLUSD",1765216891292,4.93486464,136.13,136.1,18.46225601]
["bitfinex","SOLUSD",1765216891590,0.68,136.15,136.12,10.42225601]
["bitfinex","SOLUSD",1765216891591,4.93486464,136.14,136.12,10.42225601]
["bitfinex","SOLUSD",1765216891806,12.28027286,136.14,136.12,10.42225601]
["bitfinex","SOLUSD",1765216891972,4.93486464,136.13,136.12,10.42225601]
["bitfinex","SOLUSD",1765216892986,4.93486464,136.13,136.1,16.05734331]
["bitfinex","SOLUSD",1765216893193,4.93486464,136.13,136.12,10.42225601]
["bitfinex","SOLUSD",1765216893836,12.28078398,136.13,136.11,10.42225601]
["bitfinex","SOLUSD",1765216894295,4.93486464,136.12,136.11,10.42225601]
["bitfinex","SOLUSD",1765216894479,4.93486464,136.13,136.11,10.42225601]
["bitfinex","SOLUSD",1765216894674,4.93486464,136.12,136.11,10.42225601]
["bitfinex","SOLUSD",1765216894901,4.93486464,136.13,136.11,10.42225601]
["bitfinex","SOLUSD",1765216895102,0.68,136.14,136.11,10.42225601]
["bitfinex","SOLUSD",1765216895103,4.93486464,136.12,136.11,10.42225601]
["bitfinex","SOLUSD",1765216895306,0.68,136.14,136.11,10.42225601]
["bitfinex","SOLUSD",1765216895307,4.93604054,136.13,136.11,10.42225601]
["bitfinex","SOLUSD",1765216895504,4.93604054,136.12,136.11,10.42225601]
["bitfinex","SOLUSD",1765216895800,4.93604054,136.13,136.11,10.42225601]
["bitfinex","SOLUSD",1765216896001,4.93604054,136.12,136.11,10.42225601]
["bitfinex","SOLUSD",1765216896206,7.34612961,136.13,136.11,10.42225601]
["bitfinex","SOLUSD",1765216896574,4.93498209,136.12,136.11,10.42225601]
["bitfinex","SOLUSD",1765216896779,4.93498209,136.12,136.1,8.04]
["bitfinex","SOLUSD",1765216897098,4.93498209,136.12,136.11,10.42225601]
["bitfinex","SOLUSD",1765216897290,7.34612961,136.13,136.11,10.42225601]
["bitfinex","SOLUSD",1765216897804,4.93458194,136.12,136.09,7.34774823]
["bitfinex","SOLUSD",1765216898005,4.93458194,136.11,136.07,19.13225601]
["bitfinex","SOLUSD",1765216898192,4.93458194,136.1,136.08,10.42225601]
["bitfinex","SOLUSD",1765216898888,4.93458194,136.1,136.09,10.42225601]
["bitfinex","SOLUSD",1765216899203,4.93458194,136.1,136.08,10.42225601]
["bitfinex","SOLUSD",1765216899421,0.68,136.09,136.07,10.42225601]
["bitfinex","SOLUSD",1765216899580,0.68,136.09,136.06,10.42225601]
["bitfinex","SOLUSD",1765216899581,4.93301955,136.08,136.06,10.42225601]
["bitfinex","SOLUSD",1765216899979,5.61301955,136.08,136.06,10.42225601]
["bitfinex","SOLUSD",1765216900285,0.68,136.08,136.06,10.42225601]
["bitfinex","SOLUSD",1765216900479,4.93301955,136.08,136.06,10.42225601]
["bitfinex","SOLUSD",1765216900790,4.93301955,136.09,136.07,10.42225601]
["bitfinex","SOLUSD",1765216900996,4.93301955,136.08,136.07,0.67]
["bitfinex","SOLUSD",1765216901322,4.93301955,136.09,136.07,0.67]
["bitfinex","SOLUSD",1765216901504,4.93301955,136.08,136.06,7.34950294]
["bitfinex","SOLUSD",1765216901708,12.96111535,136.09,136.04,8.04]
["bitfinex","SOLUSD",1765216901889,4.93301955,136.08,136.04,0.67]
["bitfinex","SOLUSD",1765216902098,4.93301955,136.08,136.03,10.42225601]
["bitfinex","SOLUSD",1765216902099,4.93301955,136.07,136.03,10.42225601]
["bitfinex","SOLUSD",1765216902399,4.93138415,136.06,136.03,10.42225601]
["bitfinex","SOLUSD",1765216902602,4.93138415,136.06,136.05,10.42225601]
["bitfinex","SOLUSD",1765216902787,4.93138415,136.07,136.05,10.42225601]
["bitfinex","SOLUSD",1765216902978,5.60869499,136.08,136.04,18.46225601]
["bitfinex","SOLUSD",1765216903184,12.27785351,136.07,136.04,10.42225601]
["bitfinex","SOLUSD",1765216903403,12.95785351,136.07,136.04,10.42225601]
["bitfinex","SOLUSD",1765216903704,5.60869499,136.06,136.03,10.42225601]
["bitfinex","SOLUSD",1765216903883,5.60869499,136.06,136.04,10.42225601]
["bitfinex","SOLUSD",1765216904080,5.60869499,136.06,136.03,10.42225601]
["bitfinex","SOLUSD",1765216904412,5.60869499,136.05,136.02,10.42225601]
["bitfinex","SOLUSD",1765216904587,0.68,136.05,136.02,10.42225601]
["bitfinex","SOLUSD",1765216904782,0.68,136.04,136.02,10.42225601]
["bitfinex","SOLUSD",1765216905202,8.0310188,136.04,136.01,10.42225601]
["bitfinex","SOLUSD",1765216905799,0.68,136.03,136.0,10.42225601]
["bitfinex","SOLUSD",1765216906000,0.68,136.03,135.99,10.42225601]
["bitfinex","SOLUSD",1765216906001,5.60082629,136.03,135.99,10.42225601]
["bitfinex","SOLUSD",1765216906285,5.60082629,136.03,135.98,8.71]
["bitfinex","SOLUSD",1765216906503,0.68,136.02,135.99,10.42225601]
["bitfinex","SOLUSD",1765216906689,0.68,136.02,136.0,10.42225601]
["bitfinex","SOLUSD",1765216907187,8.03209426,136.02,136.0,10.42225601]
["bitfinex","SOLUSD",1765216907380,8.03209426,136.02,135.98,15.39391176]
["bitfinex","SOLUSD",1765216907579,8.03209426,136.02,136.0,10.42225601]
["bitfinex","SOLUSD",1765216908203,0.68,136.01,135.99,10.42225601]
["bitfinex","SOLUSD",1765216908408,0.68,136.01,135.98,10.42225601]
["bitfinex","SOLUSD",1765216908895,0.68,136.01,135.97,8.02436087]
["bitfinex","SOLUSD",1765216909202,7.35269206,136.01,135.98,10.42225601]
["bitfinex","SOLUSD",1765216909404,60.3840779,136.1,135.98,10.42225601]
["bitfinex","SOLUSD",1765216909405,27.1156308,136.05,136.0,10.42225601]
["bitfinex","SOLUSD",1765216909585,4.90919607,136.04,136.02,10.42225601]
["bitfinex","SOLUSD",1765216909783,0.68,136.04,136.02,10.42225601]
["bitfinex","SOLUSD",1765216909981,12.25989854,136.04,136.02,11.09225601]
["bitfinex","SOLUSD",1765216910181,126.91601606,136.08,136.03,11.09225601]
["bitfinex","SOLUSD",1765216910182,0.68,136.08,136.03,11.09225601]
["bitfinex","SOLUSD",1765216910404,5.59021384,136.08,136.05,10.42225601]
["bitfinex","SOLUSD",1765216910902,4.91021384,136.08,136.07,10.42225601]
["bitfinex","SOLUSD",1765216911109,0.68,136.1,136.07,10.42225601]
["bitfinex","SOLUSD",1765216911293,8.02774587,136.1,136.08,10.42225601]
["bitfinex","SOLUSD",1765216911600,12.93818625,136.1,136.08,10.42225601]
["bitfinex","SOLUSD",1765216911904,0.69,136.09,136.06,10.42225601]
["bitfinex","SOLUSD",1765216912411,0.69,136.09,136.04,0.68]
["bitfinex","SOLUSD",1765216912412,8.80994492,136.08,136.04,10.42225601]
["bitfinex","SOLUSD",1765216912613,0.69,136.09,136.04,10.42225601]
["bitfinex","SOLUSD",1765216912806,0.69,136.08,136.04,10.42225601]
["bitfinex","SOLUSD",1765216913007,5.60006583,136.08,136.04,10.42225601]
["bitfinex","SOLUSD",1765216913212,7.34915852,136.07,136.02,8.03179147]
["bitfinex","SOLUSD",1765216913399,12.94953658,136.07,136.04,10.42225601]
["bitfinex","SOLUSD",1765216913596,7.34915852,136.07,136.04,10.42225601]
["bitfinex","SOLUSD",1765216913798,8.03915852,136.07,136.05,10.42225601]
["bitfinex","SOLUSD",1765216914294,7.34915852,136.07,136.05,10.42225601]
["bitfinex","SOLUSD",1765216914495,7.34915852,136.07,136.04,10.42225601]
["bitfinex","SOLUSD",1765216914707,8.03884102,136.08,136.05,10.42225601]
["bitfinex","SOLUSD",1765216914909,12.26168789,136.09,136.07,10.42225601]
["bitfinex","SOLUSD",1765216915212,7.34825499,136.09,136.06,10.42225601]
["bitfinex","SOLUSD",1765216915419,8.03825499,136.09,136.06,10.42225601]
["bitfinex","SOLUSD",1765216915999,12.95329549,136.09,136.06,10.42225601]
["bitfinex","SOLUSD",1765216916404,12.95329549,136.09,136.05,11.10225601]
["bitfinex","SOLUSD",1765216916604,0.69,136.08,136.05,10.42225601]
["bitfinex","SOLUSD",1765216917121,8.03893627,136.08,136.05,10.42225601]
["bitfinex","SOLUSD",1765216917333,0.69,136.07,136.05,10.42225601]
["bitfinex","SOLUSD",1765216917823,25.72048241,136.08,136.05,10.42225601]
["bitfinex","SOLUSD",1765216918024,26.41048241,136.08,136.05,10.42225601]
["bitfinex","SOLUSD",1765216918231,26.41048241,136.08,136.06,10.42225601]
["bitfinex","SOLUSD",1765216918232,7.34893627,136.08,136.06,10.42225601]
["bitfinex","SOLUSD",1765216918533,12.26372537,136.09,136.07,10.42225601]
["bitfinex","SOLUSD",1765216918703,7.34769758,136.1,136.08,5.9928727]
["bitfinex","SOLUSD",1765216919210,8.03769758,136.1,136.08,5.9928727]
["bitfinex","SOLUSD",1765216920432,7.34769758,136.1,136.08,6.6728727]
["bitfinex","SOLUSD",1765216920904,7.34719774,136.11,136.08,6.6728727]
["bitfinex","SOLUSD",1765216921104,18.3653852,136.13,136.09,0.68]
["bitfinex","SOLUSD",1765216921332,8.03537975,136.14,136.11,5.9928727]
["bitfinex","SOLUSD",1765216921635,12.26133049,136.14,136.11,5.9928727]
["bitfinex","SOLUSD",1765216921947,12.26133049,136.14,136.11,6.6728727]
["bitfinex","SOLUSD",1765216922239,8.06,136.15,136.13,5.9928727]
["bitfinex","SOLUSD",1765216922447,7.3432222,136.18,136.14,6.6728727]
["bitfinex","SOLUSD",1765216922730,7.3432222,136.18,136.16,5.9928727]
["bitfinex","SOLUSD",1765216923107,4.91692985,136.19,136.16,0.68]
["bitfinex","SOLUSD",1765216923309,7.34274953,136.19,136.14,0.68]
["bitfinex","SOLUSD",1765216923502,12.25745855,136.19,136.16,5.9928727]
["bitfinex","SOLUSD",1765216923820,7.34274953,136.19,136.16,5.9928727]
["bitfinex","SOLUSD",1765216924004,7.34274953,136.19,136.16,6.6728727]
["bitfinex","SOLUSD",1765216924205,7.34232278,136.2,136.17,6.6728727]
["bitfinex","SOLUSD",1765216924405,8.03232278,136.2,136.17,5.9928727]
["bitfinex","SOLUSD",1765216925305,8.05232278,136.2,136.17,5.9928727]
["bitfinex","SOLUSD",1765216925507,14.80281762,136.18,136.11,8.72]
["bitfinex","SOLUSD",1765216925708,5.9928727,136.17,136.12,5.9928727]
["bitfinex","SOLUSD",1765216925934,11.60981432,136.17,136.12,5.9928727]
["bitfinex","SOLUSD",1765216926228,0.71,136.16,136.12,5.9928727]
["bitfinex","SOLUSD",1765216926435,8.06,136.18,136.15,5.9928727]
["bitfinex","SOLUSD",1765216926634,8.77,136.18,136.15,5.9928727]
["bitfinex","SOLUSD",1765216927210,7.34376147,136.17,136.15,5.9928727]
["bitfinex","SOLUSD",1765216927728,0.71,136.16,136.13,5.9928727]
["bitfinex","SOLUSD",1765216928632,25.70316515,136.17,136.13,6.6728727]
["bitfinex","SOLUSD",1765216928837,26.41316515,136.17,136.13,6.6728727]
["bitfinex","SOLUSD",1765216929038,25.70316515,136.17,136.13,6.6728727]
["bitfinex","SOLUSD",1765216929239,26.41316515,136.17,136.13,6.6728727]
["bitfinex","SOLUSD",1765216930235,25.70316515,136.17,136.13,5.9928727]
["bitfinex","SOLUSD",1765216930441,26.41316515,136.17,136.13,6.6728727]
["bitfinex","SOLUSD",1765216931265,7.34376147,136.17,136.14,5.9928727]
["bitfinex","SOLUSD",1765216931537,7.34376147,136.17,136.14,6.6728727]
["bitfinex","SOLUSD",1765216931910,7.34376147,136.17,136.12,5.9928727]
["bitfinex","SOLUSD",1765216931911,0.71,136.16,136.12,5.9928727]
["bitfinex","SOLUSD",1765216932110,5.9928727,136.13,136.03,25.72961846]
["bitfinex","SOLUSD",1765216932314,33.74694086,136.15,136.11,5.9928727]
["bitfinex","SOLUSD",1765216932522,26.41694086,136.15,136.11,5.9928727]
["bitfinex","SOLUSD",1765216932721,26.41694086,136.15,136.11,6.6728727]
["bitfinex","SOLUSD",1765216933520,0.71,136.14,136.06,0.68]
["bitfinex","SOLUSD",1765216933713,5.9928727,136.11,136.05,7.34980349]
["bitfinex","SOLUSD",1765216933915,5.9928727,136.11,136.06,5.9928727]
["bitfinex","SOLUSD",1765216934118,8.75,136.1,136.06,6.6728727]
["bitfinex","SOLUSD",1765216934344,14.7428727,136.13,136.08,5.9928727]
["bitfinex","SOLUSD",1765216934642,5.9928727,136.11,136.04,0.68]
["bitfinex","SOLUSD",1765216934822,5.9928727,136.11,136.06,5.9928727]
["bitfinex","SOLUSD",1765216935017,5.60569198,136.12,136.04,8.03045387]
["bitfinex","SOLUSD",1765216935018,14.7428727,136.1,136.04,0.68]
["bitfinex","SOLUSD",1765216935227,14.7428727,136.1,136.05,5.9928727]
["bitfinex","SOLUSD",1765216935526,7.34861845,136.08,136.06,5.9928727]
["bitfinex","SOLUSD",1765216935725,0.71,136.09,136.06,5.9928727]
["bitfinex","SOLUSD",1765216935726,8.05824654,136.09,136.06,5.9928727]
["bitfinex","SOLUSD",1765216936845,7.34824654,136.09,136.07,5.9928727]
["bitfinex","SOLUSD",1765216937037,7.34824654,136.09,136.07,6.6728727]
["bitfinex","SOLUSD",1765216937244,15.38774804,136.1,136.07,6.6728727]
["bitfinex","SOLUSD",1765216937555,8.04,136.13,136.09,5.9928727]
["bitfinex","SOLUSD",1765216937746,7.346459,136.12,136.09,5.9928727]
["bitfinex","SOLUSD",1765216937921,7.346459,136.12,136.08,6.6728727]
["bitfinex","SOLUSD",1765216938119,8.056459,136.12,136.08,6.6728727]
["bitfinex","SOLUSD",1765216938324,25.71260651,136.12,136.06,7.34963099]
["bitfinex","SOLUSD",1765216938635,0.71,136.11,136.07,5.9928727]
["bitfinex","SOLUSD",1765216939142,25.71260651,136.12,136.08,6.6728727]
["bitfinex","SOLUSD",1765216939337,26.42260651,136.12,136.08,6.6728727]
["bitfinex","SOLUSD",1765216939539,7.346459,136.12,136.09,6.6728727]
["bitfinex","SOLUSD",1765216939927,7.346459,136.12,136.09,5.9928727]
["bitfinex","SOLUSD",1765216940130,0.71,136.11,136.08,5.9928727]
["bitfinex","SOLUSD",1765216941054,25.71260651,136.12,136.08,6.6728727]
["bitfinex","SOLUSD",1765216941233,26.37260651,136.12,136.08,6.6728727]
["bitfinex","SOLUSD",1765216941958,7.346459,136.12,136.09,6.6928727]
["bitfinex","SOLUSD",1765216942268,8.006459,136.12,136.09,0.7]
["bitfinex","SOLUSD",1765216942428,8.006459,136.12,136.09,5.9928727]
["bitfinex","SOLUSD",1765216942969,25.11880892,136.16,136.09,5.9928727]
["bitfinex","SOLUSD",1765216942970,7.34376147,136.17,136.11,5.9928727]
["bitfinex","SOLUSD",1765216943165,12.89817388,136.17,136.12,5.9928727]
["bitfinex","SOLUSD",1765216943383,5.9928727,136.15,136.1,0.7]
["bitfinex","SOLUSD",1765216943530,8.04,136.14,136.1,5.9928727]
["bitfinex","SOLUSD",1765216943867,14.6928727,136.14,136.08,0.7]
["bitfinex","SOLUSD",1765216944053,0.66,136.13,136.09,5.9928727]
["bitfinex","SOLUSD",1765216944769,0.66,136.13,136.09,6.6928727]
["bitfinex","SOLUSD",1765216944969,7.346459,136.12,136.09,5.9928727]
["bitfinex","SOLUSD",1765216945179,7.346459,136.12,136.09,0.7]
["bitfinex","SOLUSD",1765216945344,7.346459,136.12,136.1,5.9928727]
["bitfinex","SOLUSD",1765216945775,7.346459,136.12,136.1,6.6928727]
["bitfinex","SOLUSD",1765216946079,18.36287417,136.15,136.11,6.6928727]
["bitfinex","SOLUSD",1765216946389,18.36287417,136.15,136.12,5.9928727]
["bitfinex","SOLUSD",1765216946390,7.34508408,136.15,136.12,5.9928727]
["bitfinex","SOLUSD",1765216946535,8.00508408,136.15,136.13,5.9928727]
["bitfinex","SOLUSD",1765216946732,4.89610231,136.16,136.13,5.9928727]
["bitfinex","SOLUSD",1765216946733,7.34452732,136.16,136.13,5.9928727]
["bitfinex","SOLUSD",1765216946951,15.38396491,136.17,136.15,5.9928727]
["bitfinex","SOLUSD",1765216947355,16.04396491,136.17,136.14,6.6928727]
["bitfinex","SOLUSD",1765216947754,16.04396491,136.17,136.14,5.9928727]
["bitfinex","SOLUSD",1765216948458,26.35830835,136.2,136.16,5.9928727]
["bitfinex","SOLUSD",1765216948759,26.35830835,136.2,136.17,5.9928727]
["bitfinex","SOLUSD",1765216948760,34.39830835,136.2,136.17,5.9928727]
["bitfinex","SOLUSD",1765216949547,34.39830835,136.2,136.15,8.04476734]
["bitfinex","SOLUSD",1765216949730,34.39830835,136.2,136.17,5.9928727]
["bitfinex","SOLUSD",1765216949937,34.39830835,136.2,136.16,0.7]
["bitfinex","SOLUSD",1765216950182,0.66,136.19,136.16,5.9928727]
["bitfinex","SOLUSD",1765216950490,34.39830835,136.2,136.16,6.6928727]
["bitfinex","SOLUSD",1765216950664,34.39830835,136.2,136.17,5.9928727]
["bitfinex","SOLUSD",1765216951281,0.66,136.19,136.15,5.9928727]
["bitfinex","SOLUSD",1765216952083,25.70127771,136.18,136.14,5.9928727]
["bitfinex","SOLUSD",1765216952457,8.7,136.17,136.13,5.9928727]
["bitfinex","SOLUSD",1765216952759,19.58773804,136.17,136.12,5.9928727]
["bitfinex","SOLUSD",1765216953071,19.58773804,136.17,136.1,15.38743261]
["bitfinex","SOLUSD",1765216953072,6.6528727,136.16,136.1,5.9928727]
["bitfinex","SOLUSD",1765216953274,5.9928727,136.15,136.08,7.34830994]
["bitfinex","SOLUSD",1765216953464,14.0328727,136.14,136.09,5.9928727]
["bitfinex","SOLUSD",1765216953667,14.0328727,136.14,136.07,0.7]
["bitfinex","SOLUSD",1765216953668,14.6928727,136.14,136.08,5.9928727]
["bitfinex","SOLUSD",1765216953899,5.55781165,136.13,136.08,5.9928727]
["bitfinex","SOLUSD",1765216954056,25.71260651,136.12,136.07,0.7]
["bitfinex","SOLUSD",1765216954273,26.37260651,136.12,136.07,6.6928727]
["bitfinex","SOLUSD",1765216954463,26.37260651,136.12,136.07,14.04202844]
["bitfinex","SOLUSD",1765216954658,0.66,136.11,136.07,6.6928727]
["bitfinex","SOLUSD",1765216955875,8.7,136.11,136.07,5.9928727]
["bitfinex","SOLUSD",1765216956082,8.7,136.11,136.06,5.9928727]
["bitfinex","SOLUSD",1765216956398,8.00753857,136.1,136.04,8.04]
["bitfinex","SOLUSD",1765216956598,31.28190277,136.1,136.05,5.9928727]
["bitfinex","SOLUSD",1765216956756,26.376385,136.1,136.07,5.9928727]
["bitfinex","SOLUSD",1765216957392,7.34753857,136.1,136.07,6.6928727]
["bitfinex","SOLUSD",1765216961096,6.6528727,136.09,136.04,6.6928727]
["bitfinex","SOLUSD",1765216961274,11.5634945,136.09,136.04,6.6928727]
["bitfinex","SOLUSD",1765216961596,5.5706218,136.09,136.05,6.6928727]
["bitfinex","SOLUSD",1765216962097,0.66,136.08,136.04,5.9928727]
["bitfinex","SOLUSD",1765216962301,5.5706218,136.09,136.05,6.6928727]
["bitfinex","SOLUSD",1765216962669,0.66,136.08,136.05,5.9928727]
["bitfinex","SOLUSD",1765216962975,7.34915852,136.07,136.04,5.9928727]
["bitfinex","SOLUSD",1765216963862,7.34915852,136.07,136.04,6.6928727]
["bitfinex","SOLUSD",1765216965294,7.34915852,136.07,136.04,0.7]
["bitfinex","SOLUSD",1765216965500,7.34915852,136.07,136.04,6.6928727]
["bitfinex","SOLUSD",1765216967271,0.66,136.06,136.03,5.9928727]
["bitfinex","SOLUSD",1765216967471,8.00915852,136.07,136.03,6.6928727]
["bitfinex","SOLUSD",1765216967679,26.38205482,136.07,136.03,6.6928727]
["bitfinex","SOLUSD",1765216968091,26.38205482,136.07,136.04,5.9928727]
["bitfinex","SOLUSD",1765216968276,8.00915852,136.07,136.05,5.9928727]
["bitfinex","SOLUSD",1765216968483,7.34915852,136.07,136.05,5.9928727]
["bitfinex","SOLUSD",1765216968773,7.34915852,136.07,136.05,0.7]
["bitfinex","SOLUSD",1765216968972,7.34915852,136.07,136.06,5.9928727]
["bitfinex","SOLUSD",1765216969187,4.90746273,136.08,136.06,5.9928727]
["bitfinex","SOLUSD",1765216969379,7.34861689,136.09,136.07,6.6928727]
["bitfinex","SOLUSD",1765216969713,26.42826393,136.11,136.08,6.6928727]
["bitfinex","SOLUSD",1765216969714,12.25663477,136.1,136.08,6.6928727]
["bitfinex","SOLUSD",1765216969878,7.34484024,136.15,136.09,6.6928727]
["bitfinex","SOLUSD",1765216970072,7.34484024,136.15,136.12,5.9928727]
["bitfinex","SOLUSD",1765216970272,8.00484024,136.15,136.12,5.9928727]
["bitfinex","SOLUSD",1765216970698,8.00484024,136.15,136.1,0.7]
["bitfinex","SOLUSD",1765216970901,4.91137127,136.16,136.1,0.7]
["bitfinex","SOLUSD",1765216970902,26.36946025,136.14,136.1,0.7]
["bitfinex","SOLUSD",1765216971269,26.36946025,136.14,136.11,5.9928727]
["bitfinex","SOLUSD",1765216971470,0.67,136.13,136.1,6.6928727]
["bitfinex","SOLUSD",1765216971809,0.67,136.13,136.1,5.9928727]
["bitfinex","SOLUSD",1765216972188,7.34537975,136.14,136.12,5.9928727]
["bitfinex","SOLUSD",1765216973172,0.67,136.13,136.11,5.9928727]
["bitfinex","SOLUSD",1765216973480,0.67,136.13,136.1,5.9928727]
["bitfinex","SOLUSD",1765216973681,5.9928727,136.11,136.05,0.67]
["bitfinex","SOLUSD",1765216973906,5.9928727,136.1,136.05,5.9928727]
["bitfinex","SOLUSD",1765216974094,5.58403008,136.1,136.05,5.9928727]
["bitfinex","SOLUSD",1765216974289,0.67,136.09,136.05,5.9928727]
["bitfinex","SOLUSD",1765216974689,0.67,136.09,136.05,6.6628727]
["bitfinex","SOLUSD",1765216975005,0.67,136.09,136.04,5.9928727]
["bitfinex","SOLUSD",1765216975177,39.77303729,136.08,136.02,5.9928727]
["bitfinex","SOLUSD",1765216975379,4.91403008,136.07,136.02,5.9928727]
["bitfinex","SOLUSD",1765216975697,11.57690278,136.07,136.02,5.9928727]
["bitfinex","SOLUSD",1765216975883,0.67,136.06,136.02,5.9928727]
["bitfinex","SOLUSD",1765216976089,6.6628727,136.06,136.01,5.9928727]
["bitfinex","SOLUSD",1765216976290,6.6628727,136.06,136.01,6.6628727]
["bitfinex","SOLUSD",1765216976497,0.67,136.05,136.01,5.9928727]
["bitfinex","SOLUSD",1765216976690,8.80994492,136.06,136.02,5.9928727]
["bitfinex","SOLUSD",1765216976890,4.91037789,136.05,136.02,5.9928727]
["bitfinex","SOLUSD",1765216977212,7.35077918,136.04,136.02,5.9928727]
["bitfinex","SOLUSD",1765216977515,26.39772713,136.04,136.0,8.04]
["bitfinex","SOLUSD",1765216977690,0.67,136.03,136.0,14.0328727]
["bitfinex","SOLUSD",1765216977890,0.67,136.03,136.0,5.9928727]
["bitfinex","SOLUSD",1765216978928,0.67,136.03,135.99,6.6628727]
["bitfinex","SOLUSD",1765216979207,0.67,136.03,135.97,31.70321404]
["bitfinex","SOLUSD",1765216979208,7.35186002,136.02,135.97,31.70321404]
["bitfinex","SOLUSD",1765216979407,7.35186002,136.02,135.99,5.9928727]
["bitfinex","SOLUSD",1765216979619,26.40151007,136.02,135.99,5.9928727]
["bitfinex","SOLUSD",1765216979783,0.67,136.01,135.95,16.308864]
["bitfinex","SOLUSD",1765216979983,0.67,136.01,135.97,5.9928727]
["bitfinex","SOLUSD",1765216980395,0.67,136.01,135.97,6.6628727]
["bitfinex","SOLUSD",1765216980801,0.67,136.01,135.97,11.12051564]
["bitfinex","SOLUSD",1765216981005,25.73151007,136.02,135.98,11.12051564]
["bitfinex","SOLUSD",1765216981210,26.40151007,136.02,135.98,11.12051564]
["bitfinex","SOLUSD",1765216982015,0.67,136.01,135.98,10.45051564]
["bitfinex","SOLUSD",1765216982192,0.67,136.01,135.96,0.67]
["bitfinex","SOLUSD",1765216982392,0.67,136.01,135.97,10.45051564]
["bitfinex","SOLUSD",1765216982612,19.26046056,136.0,135.95,10.45051564]
["bitfinex","SOLUSD",1765216982795,19.26046056,136.0,135.94,11.32051564]
["bitfinex","SOLUSD",1765216982997,0.67,135.99,135.94,11.32051564]
["bitfinex","SOLUSD",1765216983202,15.41252437,136.01,135.98,10.45051564]
["bitfinex","SOLUSD",1765216983708,16.08252437,136.01,135.98,10.45051564]
["bitfinex","SOLUSD",1765216984611,43.44591321,136.04,136.0,10.45051564]
["bitfinex","SOLUSD",1765216984820,15.41096443,136.04,136.01,10.45051564]
["bitfinex","SOLUSD",1765216985004,15.41096443,136.04,135.97,8.01440975]
["bitfinex","SOLUSD",1765216985005,9.50994492,136.03,135.97,8.01440975]
["bitfinex","SOLUSD",1765216985320,0.7,136.02,135.98,10.45051564]
["bitfinex","SOLUSD",1765216985517,7.35240055,136.01,135.97,0.66]
["bitfinex","SOLUSD",1765216985699,8.05240055,136.01,135.98,10.45051564]
["bitfinex","SOLUSD",1765216986421,7.35131956,136.03,136.0,10.45051564]
["bitfinex","SOLUSD",1765216986719,15.41099012,136.04,136.0,10.45051564]
["bitfinex","SOLUSD",1765216986920,9.50994492,136.03,135.97,8.01455165]
["bitfinex","SOLUSD",1765216987218,33.78793807,136.04,136.0,10.45051564]
["bitfinex","SOLUSD",1765216987418,33.78793807,136.04,136.01,10.45051564]
["bitfinex","SOLUSD",1765216987610,8.05049922,136.05,136.02,10.45051564]
["bitfinex","SOLUSD",1765216987810,8.05049922,136.05,136.01,10.45051564]
["bitfinex","SOLUSD",1765216988013,26.42609642,136.05,136.01,10.45051564]
["bitfinex","SOLUSD",1765216988226,7.35007592,136.06,136.04,10.45051564]
["bitfinex","SOLUSD",1765216988533,7.35007592,136.06,136.02,0.66]
["bitfinex","SOLUSD",1765216988534,8.05007592,136.06,136.02,0.66]
["bitfinex","SOLUSD",1765216988723,8.05007592,136.06,136.03,10.45051564]
["bitfinex","SOLUSD",1765216989027,8.05007592,136.06,136.04,10.45051564]
["bitfinex","SOLUSD",1765216989214,7.35007592,136.06,136.04,10.45051564]
["bitfinex","SOLUSD",1765216989412,7.34920075,136.07,136.05,10.45051564]
["bitfinex","SOLUSD",1765216989824,8.04920075,136.07,136.02,0.66]
["bitfinex","SOLUSD",1765216990032,0.7,136.06,136.02,10.45051564]
["bitfinex","SOLUSD",1765216990210,8.06,136.05,136.02,10.45051564]
["bitfinex","SOLUSD",1765216990728,8.06,136.05,136.03,10.45051564]
["bitfinex","SOLUSD",1765216990910,0.7,136.06,136.03,10.45051564]
["bitfinex","SOLUSD",1765216991113,33.78209705,136.07,136.04,10.45051564]
["bitfinex","SOLUSD",1765216991449,7.34881214,136.08,136.06,10.45051564]
["bitfinex","SOLUSD",1765216991613,8.04881214,136.08,136.06,10.45051564]
["bitfinex","SOLUSD",1765216991930,8.80994492,136.11,136.07,10.45051564]
["bitfinex","SOLUSD",1765216992118,0.7,136.12,136.09,10.45051564]
["bitfinex","SOLUSD",1765216992322,8.04737705,136.11,136.09,10.45051564]
["bitfinex","SOLUSD",1765216992514,8.04737705,136.11,136.08,10.45051564]
["bitfinex","SOLUSD",1765216992711,7.34737705,136.11,136.09,10.45051564]
["bitfinex","SOLUSD",1765216992912,16.8563907,136.13,136.1,10.45051564]
["bitfinex","SOLUSD",1765216993224,25.71124413,136.13,136.09,10.45051564]
["bitfinex","SOLUSD",1765216993432,0.7,136.12,136.09,10.45051564]
["bitfinex","SOLUSD",1765216993609,7.34699875,136.11,136.1,10.45051564]
["bitfinex","SOLUSD",1765216993809,7.34666024,136.12,136.1,10.45051564]
["bitfinex","SOLUSD",1765216994238,8.04666024,136.12,136.1,10.45051564]
["bitfinex","SOLUSD",1765216995040,0.7,136.11,136.08,10.45051564]
["bitfinex","SOLUSD",1765216995238,8.76,136.11,136.09,10.45051564]
["bitfinex","SOLUSD",1765216995441,26.41280775,136.12,136.09,10.45051564]
["bitfinex","SOLUSD",1765216996536,0.7,136.11,136.05,0.66]
["bitfinex","SOLUSD",1765216996839,5.60433293,136.11,136.08,10.45051564]
["bitfinex","SOLUSD",1765216997129,0.7,136.11,136.08,10.45051564]
["bitfinex","SOLUSD",1765216997341,5.60734606,136.11,136.08,10.45051564]
["bitfinex","SOLUSD",1765216997549,7.34807847,136.09,136.08,10.45051564]
["bitfinex","SOLUSD",1765216997912,7.34807847,136.09,136.06,10.45051564]
["bitfinex","SOLUSD",1765216997913,8.04807847,136.09,136.06,10.45051564]
["bitfinex","SOLUSD",1765216998130,0.7,136.08,136.05,10.45051564]
["bitfinex","SOLUSD",1765216998414,16.86994492,136.07,136.01,8.06]
["bitfinex","SOLUSD",1765216998633,16.86994492,136.07,136.04,10.45051564]
["bitfinex","SOLUSD",1765216998830,17.56994492,136.07,136.04,10.45051564]
["bitfinex","SOLUSD",1765216999550,7.34969866,136.06,136.04,11.11051564]
["bitfinex","SOLUSD",1765216999843,7.34969866,136.06,136.04,10.45051564]
["bitfinex","SOLUSD",1765217000045,15.40938186,136.07,136.04,11.11051564]
["bitfinex","SOLUSD",1765217000531,15.40938186,136.07,136.04,10.45051564]
["bitfinex","SOLUSD",1765217000723,0.7,136.06,136.03,10.45051564]
["bitfinex","SOLUSD",1765217001738,7.35023888,136.05,136.01,10.45051564]
["bitfinex","SOLUSD",1765217001938,25.72583608,136.05,136.01,10.45051564]
["bitfinex","SOLUSD",1765217002240,0.7,136.04,136.01,10.45051564]
["bitfinex","SOLUSD",1765217003143,7.35131956,136.03,136.01,10.45051564]
["bitfinex","SOLUSD",1765217004052,0.7,136.02,135.97,0.71]
["bitfinex","SOLUSD",1765217004228,0.7,136.02,135.98,10.45051564]
["bitfinex","SOLUSD",1765217004624,0.7,136.02,135.97,0.71]
["bitfinex","SOLUSD",1765217004817,16.86994492,136.01,135.96,10.45051564]
["bitfinex","SOLUSD",1765217005143,4.90434258,136.0,135.96,10.45051564]
["bitfinex","SOLUSD",1765217005315,7.35348187,135.99,135.96,10.45051564]
["bitfinex","SOLUSD",1765217006234,7.35348187,135.99,135.96,11.16051564]
["bitfinex","SOLUSD",1765217006460,7.35348187,135.99,135.96,10.45051564]
["bitfinex","SOLUSD",1765217006633,8.76,135.98,135.94,10.65051564]
["bitfinex","SOLUSD",1765217006934,8.76,135.98,135.94,11.36051564]
["bitfinex","SOLUSD",1765217007446,8.06,136.0,135.95,0.71]
["bitfinex","SOLUSD",1765217007622,12.96240555,136.0,135.97,10.45051564]
["bitfinex","SOLUSD",1765217007943,8.06,136.0,135.99,10.45051564]
["bitfinex","SOLUSD",1765217008242,15.41204143,136.02,135.99,10.45051564]
["bitfinex","SOLUSD",1765217008443,16.11204143,136.02,135.99,10.45051564]
["bitfinex","SOLUSD",1765217008644,15.41204143,136.02,135.99,10.45051564]
["bitfinex","SOLUSD",1765217008824,15.41204143,136.02,135.94,25.94651473]
["bitfinex","SOLUSD",1765217008825,15.41204143,136.02,136.0,11.16051564]
["bitfinex","SOLUSD",1765217009023,15.41204143,136.02,136.0,10.45051564]
["bitfinex","SOLUSD",1765217009353,8.06,136.02,136.0,10.45051564]
["bitfinex","SOLUSD",1765217009644,7.35137068,136.03,136.01,10.45051564]
["bitfinex","SOLUSD",1765217009942,7.35137068,136.03,136.0,11.16051564]
["bitfinex","SOLUSD",1765217010556,15.41095751,136.04,136.01,11.16051564]
["bitfinex","SOLUSD",1765217010859,8.06,136.04,136.02,11.16051564]
["bitfinex","SOLUSD",1765217011155,15.4108966,136.04,136.01,10.45051564]
["bitfinex","SOLUSD",1765217011315,15.4108966,136.04,136.01,11.16051564]
["bitfinex","SOLUSD",1765217012324,0.7,136.03,135.99,10.45051564]
["bitfinex","SOLUSD",1765217012521,0.7,136.03,135.98,10.45051564]
["bitfinex","SOLUSD",1765217012742,0.7,136.03,135.99,10.45051564]
["bitfinex","SOLUSD",1765217012938,0.7,136.03,135.99,0.71]
["bitfinex","SOLUSD",1765217013122,33.78784455,136.04,136.01,10.45051564]
["bitfinex","SOLUSD",1765217013441,34.48784455,136.04,136.01,10.45051564]
["bitfinex","SOLUSD",1765217014033,15.4108966,136.04,136.02,10.45051564]
["bitfinex","SOLUSD",1765217014225,15.4108966,136.04,136.01,11.16051564]
["bitfinex","SOLUSD",1765217014646,16.1108966,136.04,136.01,11.16051564]
["bitfinex","SOLUSD",1765217014944,15.4108966,136.04,135.99,8.06332106]
["bitfinex","SOLUSD",1765217015128,16.1108966,136.04,136.01,10.45051564]
["bitfinex","SOLUSD",1765217016427,33.78784455,136.04,135.96,34.69625723]
["bitfinex","SOLUSD",1765217016628,0.7,136.03,135.99,10.45051564]
["bitfinex","SOLUSD",1765217017033,0.7,136.03,136.0,11.16051564]
["bitfinex","SOLUSD",1765217017361,8.80994492,136.02,135.97,10.45051564]
["bitfinex","SOLUSD",1765217017565,8.06,136.01,135.97,10.45051564]
["bitfinex","SOLUSD",1765217017725,8.76,136.01,135.97,10.45051564]
["bitfinex","SOLUSD",1765217017930,7.35294117,136.0,135.97,10.45051564]
["bitfinex","SOLUSD",1765217018335,8.05294117,136.0,135.97,10.45051564]
["bitfinex","SOLUSD",1765217018857,26.43529411,136.0,135.97,10.45051564]
["bitfinex","SOLUSD",1765217019062,26.43529411,136.0,135.96,0.71]
["bitfinex","SOLUSD",1765217019229,26.43529411,136.0,135.97,10.45051564]
["bitfinex","SOLUSD",1765217019839,25.73529411,136.0,135.96,10.45051564]
["bitfinex","SOLUSD",1765217020041,5.6128569,135.99,135.94,8.26597219]
["bitfinex","SOLUSD",1765217020245,8.06,135.98,135.94,10.65051564]
["bitfinex","SOLUSD",1765217020445,13.6728569,135.98,135.94,10.65051564]
["bitfinex","SOLUSD",1765217020759,0.7,135.97,135.94,10.65051564]
["bitfinex","SOLUSD",1765217021164,0.7,135.97,135.94,0.2]
["bitfinex","SOLUSD",1765217021675,5.6096786,135.97,135.94,0.2]
["bitfinex","SOLUSD",1765217022043,8.05510444,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765217022357,16.86994492,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765217022535,17.56994492,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765217022736,22.48205861,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765217024042,29.83770406,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765217026162,20.32775914,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765217026576,15.41564545,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765217027076,10.45051564,135.92,135.9,0.2]
["bitfinex","SOLUSD",1765217027239,8.06,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217028179,15.41781031,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217028337,8.06,135.91,135.9,11.36051564]
["bitfinex","SOLUSD",1765217028630,15.41715198,135.93,135.9,11.36051564]
["bitfinex","SOLUSD",1765217028835,15.41715198,135.93,135.91,0.71]
["bitfinex","SOLUSD",1765217029035,15.41715198,135.93,135.9,11.36051564]
["bitfinex","SOLUSD",1765217029338,15.41715198,135.93,135.91,0.71]
["bitfinex","SOLUSD",1765217029552,15.41715198,135.93,135.9,11.36051564]
["bitfinex","SOLUSD",1765217030856,15.41715198,135.93,135.9,0.91]
["bitfinex","SOLUSD",1765217031779,9.51994492,135.92,135.9,0.2]
["bitfinex","SOLUSD",1765217031939,8.06,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217032334,19.22051564,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217032584,17.57994492,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217032947,16.86994492,135.92,135.9,0.2]
["bitfinex","SOLUSD",1765217033450,7.35781031,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217036453,16.86994492,135.92,135.9,11.34051564]
["bitfinex","SOLUSD",1765217036454,15.41749285,135.92,135.9,11.34051564]
["bitfinex","SOLUSD",1765217036657,15.41749285,135.92,135.91,10.45051564]
["bitfinex","SOLUSD",1765217036974,15.41749285,135.92,135.9,11.34051564]
["bitfinex","SOLUSD",1765217038245,8.06,135.92,135.9,11.34051564]
["bitfinex","SOLUSD",1765217038468,8.06,135.92,135.91,10.45051564]
["bitfinex","SOLUSD",1765217039275,15.41726898,135.92,135.91,10.45051564]
["bitfinex","SOLUSD",1765217040073,15.41726898,135.92,135.9,0.2]
["bitfinex","SOLUSD",1765217040578,9.50994492,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217040880,8.80994492,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217042074,16.86775523,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217042464,16.16775523,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217042864,15.4172836,135.92,135.9,6.87010688]
["bitfinex","SOLUSD",1765217043060,15.4172836,135.92,135.91,6.01010688]
["bitfinex","SOLUSD",1765217043370,15.4172836,135.92,135.9,6.87010688]
["bitfinex","SOLUSD",1765217045878,15.5200518,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217046052,14.40989504,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217047078,9.50994492,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217047303,12.25786123,135.91,135.9,0.86]
["bitfinex","SOLUSD",1765217047455,12.25786123,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217049354,4.90005092,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217049705,12.95786123,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217049984,24.2923449,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217050679,27.78053452,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217051464,21.76780615,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217051781,27.78053452,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217051968,21.76780615,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217052169,27.78053452,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217052569,21.76780615,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217052907,12.25786123,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217053069,20.31786123,135.91,135.9,0.86]
["bitfinex","SOLUSD",1765217054190,15.41781031,135.91,135.9,0.86]
["bitfinex","SOLUSD",1765217054890,8.06,135.91,135.9,0.86]
["bitfinex","SOLUSD",1765217055092,7.35697862,135.93,135.9,6.87272837]
["bitfinex","SOLUSD",1765217055297,15.41632627,135.94,135.91,0.66]
["bitfinex","SOLUSD",1765217055597,15.41632627,135.94,135.91,6.67272837]
["bitfinex","SOLUSD",1765217056091,34.50679265,135.94,135.9,0.2]
["bitfinex","SOLUSD",1765217056299,34.50679265,135.94,135.9,0.86]
["bitfinex","SOLUSD",1765217056968,34.50679265,135.94,135.9,0.2]
["bitfinex","SOLUSD",1765217057163,33.80679265,135.94,135.91,0.66]
["bitfinex","SOLUSD",1765217057467,15.41632627,135.94,135.91,6.67272837]
["bitfinex","SOLUSD",1765217057795,15.41632627,135.94,135.92,6.01272837]
["bitfinex","SOLUSD",1765217057963,8.06,135.96,135.93,6.01272837]
["bitfinex","SOLUSD",1765217058161,12.97088433,135.96,135.93,6.67272837]
["bitfinex","SOLUSD",1765217058976,12.97088433,135.96,135.93,6.01272837]
["bitfinex","SOLUSD",1765217059285,12.97088433,135.96,135.94,0.66]
["bitfinex","SOLUSD",1765217059490,4.91088433,135.96,135.95,6.01272837]
["bitfinex","SOLUSD",1765217059870,4.91088433,135.96,135.95,6.67272837]
["bitfinex","SOLUSD",1765217060283,12.26598877,135.96,135.95,0.66]
["bitfinex","SOLUSD",1765217060589,4.91088433,135.96,135.95,6.67272837]
["bitfinex","SOLUSD",1765217060794,4.91088433,135.96,135.94,6.01272837]
["bitfinex","SOLUSD",1765217061364,4.91088433,135.96,135.94,6.70272837]
["bitfinex","SOLUSD",1765217061791,4.91088433,135.96,135.93,6.01272837]
["bitfinex","SOLUSD",1765217062162,4.91088433,135.96,135.93,6.70272837]
["bitfinex","SOLUSD",1765217062370,7.35564545,135.95,135.93,6.70272837]
["bitfinex","SOLUSD",1765217063489,4.91088433,135.96,135.94,6.70272837]
["bitfinex","SOLUSD",1765217064072,4.91088433,135.96,135.95,0.69]
["bitfinex","SOLUSD",1765217064295,4.91088433,135.96,135.95,6.70272837]
["bitfinex","SOLUSD",1765217064788,12.26598877,135.96,135.95,6.70272837]
["bitfinex","SOLUSD",1765217064977,4.91088433,135.96,135.95,6.70272837]
["bitfinex","SOLUSD",1765217065387,15.41466196,135.97,135.95,6.70272837]
["bitfinex","SOLUSD",1765217065696,15.41466196,135.97,135.96,6.70272837]
["bitfinex","SOLUSD",1765217065874,20.34985801,135.97,135.96,0.69]
["bitfinex","SOLUSD",1765217066790,20.34985801,135.97,135.94,6.01272837]
["bitfinex","SOLUSD",1765217066791,8.80994492,135.96,135.91,0.69]
["bitfinex","SOLUSD",1765217066995,6.01272837,135.94,135.9,0.2]
["bitfinex","SOLUSD",1765217067178,8.06,135.93,135.9,0.2]
["bitfinex","SOLUSD",1765217067382,12.99519605,135.93,135.9,0.89]
["bitfinex","SOLUSD",1765217067891,12.99519605,135.93,135.91,0.69]
["bitfinex","SOLUSD",1765217068484,7.35726898,135.92,135.9,0.89]
["bitfinex","SOLUSD",1765217069002,7.35726898,135.92,135.9,0.2]
["bitfinex","SOLUSD",1765217069508,7.35726898,135.92,135.9,0.89]
["bitfinex","SOLUSD",1765217070608,4.9333164,135.92,135.9,0.89]
["bitfinex","SOLUSD",1765217070814,4.9333164,135.92,135.9,0.2]
["bitfinex","SOLUSD",1765217071020,4.9333164,135.92,135.9,0.89]
["bitfinex","SOLUSD",1765217071375,4.9333164,135.92,135.91,0.69]
["bitfinex","SOLUSD",1765217072799,12.29087447,135.92,135.9,0.2]
["bitfinex","SOLUSD",1765217072980,12.29087447,135.92,135.9,0.89]
["bitfinex","SOLUSD",1765217073782,18.30360284,135.92,135.9,0.2]
["bitfinex","SOLUSD",1765217074089,28.52568647,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217074411,12.99301318,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217074773,20.35082349,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217077404,12.99301318,135.91,135.9,0.89]
["bitfinex","SOLUSD",1765217077603,20.35082349,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765217082681,20.35082349,135.91,135.9,0.89]
["bitfinex","SOLUSD",1765217083505,4.93301318,135.91,135.9,0.89]
["bitfinex","SOLUSD",1765217083711,4.93301318,135.93,135.9,10.77281478]
["bitfinex","SOLUSD",1765217083885,4.93301318,135.96,135.91,3.21446306]
["bitfinex","SOLUSD",1765217084079,4.93301318,135.95,135.91,3.21446306]
["bitfinex","SOLUSD",1765217084414,4.93301318,135.94,135.92,3.21446306]
["bitfinex","SOLUSD",1765217084582,4.93301318,135.95,135.92,10.57123605]
["bitfinex","SOLUSD",1765217084781,4.93301318,135.95,135.93,0.69]
["bitfinex","SOLUSD",1765217085409,12.288793,135.95,135.93,0.69]
["bitfinex","SOLUSD",1765217085605,7.35577982,135.95,135.93,0.69]
["bitfinex","SOLUSD",1765217086110,4.93942497,135.95,135.93,0.69]
["bitfinex","SOLUSD",1765217086512,12.29467461,135.96,135.92,2.52446306]
["bitfinex","SOLUSD",1765217086889,4.93942497,135.96,135.93,2.52446306]
["bitfinex","SOLUSD",1765217087099,15.41462775,135.97,135.93,2.52446306]
["bitfinex","SOLUSD",1765217087299,7.35411314,135.98,135.94,2.52446306]
["bitfinex","SOLUSD",1765217087513,12.29338942,135.98,135.94,2.52446306]
["bitfinex","SOLUSD",1765217088406,12.29338942,135.98,135.94,9.88050583]
["bitfinex","SOLUSD",1765217088610,12.29338942,135.98,135.95,0.69]
["bitfinex","SOLUSD",1765217088990,4.93927628,135.98,135.96,2.52446306]
["bitfinex","SOLUSD",1765217089187,7.35307358,136.0,135.96,2.52446306]
["bitfinex","SOLUSD",1765217089390,12.28962947,136.0,135.96,3.21446306]
["bitfinex","SOLUSD",1765217089993,7.35307358,136.0,135.96,3.21446306]
["bitfinex","SOLUSD",1765217090195,7.35307358,136.0,135.96,10.56925777]
["bitfinex","SOLUSD",1765217090393,7.35307358,136.0,135.97,0.69]
["bitfinex","SOLUSD",1765217090589,15.41259455,136.01,135.97,3.21446306]
["bitfinex","SOLUSD",1765217091008,15.41259455,136.01,135.97,2.52446306]
["bitfinex","SOLUSD",1765217091213,15.41259455,136.01,135.98,0.7]
["bitfinex","SOLUSD",1765217092103,8.06,136.01,135.98,0.7]
["bitfinex","SOLUSD",1765217092311,15.41240515,136.01,135.98,0.7]
["bitfinex","SOLUSD",1765217093708,15.41240515,136.01,135.96,9.8795675]
["bitfinex","SOLUSD",1765217093918,15.41240515,136.01,135.97,2.52446306]
["bitfinex","SOLUSD",1765217094217,15.41240515,136.01,135.97,3.22446306]
["bitfinex","SOLUSD",1765217094419,15.41240515,136.01,135.95,42.75741491]
["bitfinex","SOLUSD",1765217094420,17.93686821,136.01,135.95,31.72438191]
["bitfinex","SOLUSD",1765217094716,3.21446306,136.0,135.95,34.24884497]
["bitfinex","SOLUSD",1765217094899,3.21446306,136.0,135.95,10.58446306]
["bitfinex","SOLUSD",1765217095101,3.21446306,136.0,135.95,11.28446306]
["bitfinex","SOLUSD",1765217095411,3.21446306,136.0,135.95,18.64010532]
["bitfinex","SOLUSD",1765217095992,7.35348187,135.99,135.95,18.64010532]
["bitfinex","SOLUSD",1765217096908,0.69,135.98,135.95,8.06]
["bitfinex","SOLUSD",1765217097219,25.73718655,135.99,135.94,9.88060509]
["bitfinex","SOLUSD",1765217097417,26.42718655,135.99,135.94,9.88060509]
["bitfinex","SOLUSD",1765217097616,0.69,135.98,135.93,26.88981604]
["bitfinex","SOLUSD",1765217097792,7.35348187,135.99,135.94,9.88061934]
["bitfinex","SOLUSD",1765217097993,7.35348187,135.99,135.95,2.52446306]
["bitfinex","SOLUSD",1765217098211,7.35348187,135.99,135.95,3.22446306]
["bitfinex","SOLUSD",1765217098415,0.69,135.98,135.94,7.35607417]
["bitfinex","SOLUSD",1765217098716,0.69,135.98,135.94,9.88053723]
["bitfinex","SOLUSD",1765217098899,7.35348187,135.99,135.94,9.88053723]
["bitfinex","SOLUSD",1765217099105,12.97535173,135.99,135.94,10.58053723]
["bitfinex","SOLUSD",1765217099726,4.93186986,135.99,135.95,9.87998671]
["bitfinex","SOLUSD",1765217100021,4.93186986,136.0,135.97,2.52446306]
["bitfinex","SOLUSD",1765217100410,4.93186986,136.0,135.98,3.18446306]
["bitfinex","SOLUSD",1765217100620,7.35132293,136.03,135.99,2.52446306]
["bitfinex","SOLUSD",1765217100804,12.2817479,136.03,135.99,3.93736198]
["bitfinex","SOLUSD",1765217101002,4.93042497,136.03,136.01,3.93736198]
["bitfinex","SOLUSD",1765217101215,7.35006449,136.06,136.01,3.93736198]
["bitfinex","SOLUSD",1765217101619,8.04006449,136.06,136.02,0.66]
["bitfinex","SOLUSD",1765217101818,0.1,136.08,136.04,3.93736198]
["bitfinex","SOLUSD",1765217102129,0.1,136.08,136.07,3.93736198]
["bitfinex","SOLUSD",1765217102518,0.1,136.08,136.07,4.59736198]
["bitfinex","SOLUSD",1765217102909,0.1,136.09,136.08,16.308864]
["bitfinex","SOLUSD",1765217103109,0.1,136.09,136.08,32.90358796]
["bitfinex","SOLUSD",1765217103309,4.91838948,136.16,136.08,32.90358796]
["bitfinex","SOLUSD",1765217103514,4.91838948,136.16,136.13,3.93736198]
["bitfinex","SOLUSD",1765217103733,4.91838948,136.16,136.13,4.59736198]
["bitfinex","SOLUSD",1765217103930,7.34390035,136.17,136.14,4.59736198]
["bitfinex","SOLUSD",1765217104841,7.34268301,136.19,136.16,10.42158943]
["bitfinex","SOLUSD",1765217105038,27.10597308,136.2,136.14,7.34512382]
["bitfinex","SOLUSD",1765217105039,15.40224176,136.2,136.17,10.42158943]
["bitfinex","SOLUSD",1765217105210,16.09224176,136.2,136.15,11.08158943]
["bitfinex","SOLUSD",1765217105411,16.09224176,136.2,136.16,10.42158943]
["bitfinex","SOLUSD",1765217105707,44.86919095,136.2,136.15,11.08158943]
["bitfinex","SOLUSD",1765217105935,0.69,136.19,136.15,11.08158943]
["bitfinex","SOLUSD",1765217106135,7.3432222,136.18,136.15,11.08158943]
["bitfinex","SOLUSD",1765217106410,7.3432222,136.18,136.16,10.42158943]
["bitfinex","SOLUSD",1765217107038,19.14296582,136.22,136.17,11.08158943]
["bitfinex","SOLUSD",1765217107217,18.45296582,136.22,136.19,10.42158943]
["bitfinex","SOLUSD",1765217107420,25.69572616,136.21,136.18,10.42158943]
["bitfinex","SOLUSD",1765217108033,8.03171398,136.21,136.18,10.42158943]
["bitfinex","SOLUSD",1765217108228,8.03171398,136.21,136.17,0.66]
["bitfinex","SOLUSD",1765217108430,8.03171398,136.21,136.18,10.42158943]
["bitfinex","SOLUSD",1765217108638,11.11158943,136.2,136.14,10.42158943]
["bitfinex","SOLUSD",1765217108836,10.42158943,136.19,136.14,10.42158943]
["bitfinex","SOLUSD",1765217109020,11.11158943,136.19,136.14,10.42158943]
["bitfinex","SOLUSD",1765217109338,0.69,136.18,136.14,10.42158943]
["bitfinex","SOLUSD",1765217109509,0.69,136.18,136.14,11.08158943]
["bitfinex","SOLUSD",1765217110040,7.34376147,136.17,136.14,11.08158943]
["bitfinex","SOLUSD",1765217110335,34.79045343,136.2,136.15,10.42158943]
["bitfinex","SOLUSD",1765217110516,25.69964137,136.19,136.15,11.08158943]
["bitfinex","SOLUSD",1765217110713,26.38964137,136.19,136.15,10.42158943]
["bitfinex","SOLUSD",1765217111615,26.38964137,136.19,136.14,10.42158943]
["bitfinex","SOLUSD",1765217111616,36.1212308,136.19,136.14,10.42158943]
["bitfinex","SOLUSD",1765217111817,19.92153435,136.18,136.13,10.42158943]
["bitfinex","SOLUSD",1765217112015,36.12475458,136.17,136.12,18.46158943]
["bitfinex","SOLUSD",1765217112331,36.81475458,136.17,136.12,18.46158943]
["bitfinex","SOLUSD",1765217112537,0.69,136.16,136.12,18.46158943]
["bitfinex","SOLUSD",1765217113039,11.11158943,136.16,136.12,8.04]
["bitfinex","SOLUSD",1765217113218,0.69,136.16,136.12,18.46158943]
["bitfinex","SOLUSD",1765217113414,0.69,136.15,136.12,8.04]
["bitfinex","SOLUSD",1765217113735,0.69,136.16,136.12,18.46158943]
["bitfinex","SOLUSD",1765217113928,8.03446793,136.16,136.12,18.46158943]
["bitfinex","SOLUSD",1765217114242,37.50886808,136.19,136.14,10.42158943]
["bitfinex","SOLUSD",1765217114418,8.80994492,136.17,136.1,10.42158943]
["bitfinex","SOLUSD",1765217114614,10.42158943,136.14,136.09,27.39045343]
["bitfinex","SOLUSD",1765217114840,8.73,136.16,136.12,10.42158943]
["bitfinex","SOLUSD",1765217115218,0.69,136.16,136.13,10.42158943]
["bitfinex","SOLUSD",1765217115412,7.3432222,136.18,136.14,10.42158943]
["bitfinex","SOLUSD",1765217115618,7.3432222,136.18,136.15,10.42158943]
["bitfinex","SOLUSD",1765217115845,7.3432222,136.18,136.15,11.08158943]
["bitfinex","SOLUSD",1765217116040,7.3428823,136.19,136.16,10.42158943]
["bitfinex","SOLUSD",1765217116239,8.0328823,136.19,136.16,10.42158943]
["bitfinex","SOLUSD",1765217117526,8.80994492,136.16,136.05,10.42158943]
["bitfinex","SOLUSD",1765217117731,7.34861845,136.08,136.05,8.04]
["bitfinex","SOLUSD",1765217118032,7.3482766,136.09,136.05,8.04]
["bitfinex","SOLUSD",1765217118237,8.0382766,136.09,136.05,8.04]
["bitfinex","SOLUSD",1765217118441,10.42158943,136.06,136.01,10.42158943]
["bitfinex","SOLUSD",1765217118628,34.52841771,136.09,136.04,17.77223347]
["bitfinex","SOLUSD",1765217118629,7.3482766,136.09,136.04,17.77223347]
["bitfinex","SOLUSD",1765217119013,8.0382766,136.09,136.05,7.35020397]
["bitfinex","SOLUSD",1765217119424,17.76927445,136.1,136.06,8.04]
["bitfinex","SOLUSD",1765217119744,18.45927445,136.1,136.06,8.04]
["bitfinex","SOLUSD",1765217120449,8.03768502,136.1,136.06,8.04]
["bitfinex","SOLUSD",1765217120644,18.45927445,136.1,136.06,8.04]
["bitfinex","SOLUSD",1765217121441,0.67,136.09,136.06,8.04]
["bitfinex","SOLUSD",1765217121740,36.80812088,136.1,136.06,8.04]
["bitfinex","SOLUSD",1765217122340,7.34706779,136.11,136.07,0.68]
["bitfinex","SOLUSD",1765217122528,8.01648789,136.12,136.08,17.77020788]
["bitfinex","SOLUSD",1765217122843,8.01648789,136.12,136.09,8.04]
["bitfinex","SOLUSD",1765217123418,18.43807732,136.12,136.09,8.04]
["bitfinex","SOLUSD",1765217123618,7.34648789,136.12,136.09,8.04]
["bitfinex","SOLUSD",1765217123844,7.34553083,136.14,136.1,11.10158943]
["bitfinex","SOLUSD",1765217124052,8.01553083,136.14,136.1,10.42158943]
["bitfinex","SOLUSD",1765217124242,7.34502449,136.15,136.1,0.68]
["bitfinex","SOLUSD",1765217124541,8.01502449,136.15,136.12,10.42158943]
["bitfinex","SOLUSD",1765217124846,7.34435988,136.16,136.13,8.04]
["bitfinex","SOLUSD",1765217125035,8.01435988,136.16,136.13,8.04]
["bitfinex","SOLUSD",1765217125558,7.34435988,136.16,136.13,18.46158943]
["bitfinex","SOLUSD",1765217125854,7.34376147,136.17,136.13,10.42158943]
["bitfinex","SOLUSD",1765217126024,8.01376147,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765217127526,7.34342511,136.18,136.14,18.46158943]
["bitfinex","SOLUSD",1765217127754,7.34268301,136.19,136.14,26.48683006]
["bitfinex","SOLUSD",1765217127926,7.34268301,136.19,136.16,10.42158943]
["bitfinex","SOLUSD",1765217128128,7.44124189,136.22,136.18,10.42158943]
["bitfinex","SOLUSD",1765217128334,0.1,136.22,136.2,10.42158943]
["bitfinex","SOLUSD",1765217128544,0.1,136.22,136.21,8.04]
["bitfinex","SOLUSD",1765217129049,7.44106592,136.22,136.21,8.04]
["bitfinex","SOLUSD",1765217129241,0.1,136.22,136.21,8.04]
["bitfinex","SOLUSD",1765217129446,0.1,136.22,136.21,19.14158943]
["bitfinex","SOLUSD",1765217129753,0.1,136.22,136.21,18.46158943]
["bitfinex","SOLUSD",1765217129947,0.1,136.22,136.21,19.14158943]
["bitfinex","SOLUSD",1765217130151,0.1,136.22,136.21,26.4831943]
["bitfinex","SOLUSD",1765217131952,0.1,136.22,136.21,42.7920583]
["bitfinex","SOLUSD",1765217132124,0.1,136.22,136.17,0.99999999]
["bitfinex","SOLUSD",1765217132327,11.19158943,136.22,136.17,19.14158943]
["bitfinex","SOLUSD",1765217132852,0.77,136.22,136.17,8.72]
["bitfinex","SOLUSD",1765217133158,0.77,136.22,136.17,11.10158943]
["bitfinex","SOLUSD",1765217133355,0.77,136.22,136.16,18.35955764]
["bitfinex","SOLUSD",1765217133356,0.77,136.22,136.16,10.42158943]
["bitfinex","SOLUSD",1765217133652,10.42158943,136.21,136.17,8.04]
["bitfinex","SOLUSD",1765217133846,7.3421439,136.2,136.17,8.04]
["bitfinex","SOLUSD",1765217134554,7.3421439,136.2,136.17,8.72]
["bitfinex","SOLUSD",1765217135544,7.3421439,136.2,136.17,8.04]
["bitfinex","SOLUSD",1765217135746,7.34160487,136.21,136.17,8.04]
["bitfinex","SOLUSD",1765217135957,8.01160487,136.21,136.17,8.04]
["bitfinex","SOLUSD",1765217136256,0.1,136.22,136.18,11.10158943]
["bitfinex","SOLUSD",1765217136657,0.77,136.22,136.18,0.68]
["bitfinex","SOLUSD",1765217136837,5.6416172,136.22,136.18,0.68]
["bitfinex","SOLUSD",1765217137359,4.9716172,136.22,136.18,11.10158943]
["bitfinex","SOLUSD",1765217138033,12.31276689,136.22,136.17,8.04]
["bitfinex","SOLUSD",1765217138235,23.40435632,136.22,136.17,35.45045343]
["bitfinex","SOLUSD",1765217138435,4.8716172,136.21,136.17,24.348864]
["bitfinex","SOLUSD",1765217138634,10.42158943,136.18,136.15,8.04]
["bitfinex","SOLUSD",1765217138833,11.09158943,136.2,136.15,25.80633313]
["bitfinex","SOLUSD",1765217139132,15.96811345,136.19,136.15,15.38476288]
["bitfinex","SOLUSD",1765217139340,0.67,136.19,136.15,25.80635231]
["bitfinex","SOLUSD",1765217139942,5.54870853,136.19,136.15,25.80635231]
["bitfinex","SOLUSD",1765217140142,12.8915343,136.19,136.15,26.48635231]
["bitfinex","SOLUSD",1765217140338,22.64312373,136.19,136.15,8.04]
["bitfinex","SOLUSD",1765217140545,11.09158943,136.18,136.12,0.68]
["bitfinex","SOLUSD",1765217140743,11.09158943,136.18,136.13,8.04]
["bitfinex","SOLUSD",1765217140946,11.09158943,136.18,136.13,25.80716427]
["bitfinex","SOLUSD",1765217141146,0.67,136.17,136.13,25.80716427]
["bitfinex","SOLUSD",1765217141664,11.09158943,136.17,136.13,15.38557484]
["bitfinex","SOLUSD",1765217142166,8.01382551,136.17,136.13,25.80716427]
["bitfinex","SOLUSD",1765217142362,12.90732551,136.17,136.13,25.80716427]
["bitfinex","SOLUSD",1765217142940,12.90732551,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765217142941,11.09158943,136.16,136.14,8.04]
["bitfinex","SOLUSD",1765217143354,7.3434263,136.18,136.14,18.46158943]
["bitfinex","SOLUSD",1765217143638,4.900368,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765217143838,4.900368,136.16,136.14,8.04]
["bitfinex","SOLUSD",1765217144260,17.76501573,136.18,136.14,8.04]
["bitfinex","SOLUSD",1765217144465,4.90830362,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765217144650,4.90830362,136.16,136.14,8.04]
["bitfinex","SOLUSD",1765217144850,18.43501573,136.18,136.14,15.3853458]
["bitfinex","SOLUSD",1765217145255,4.90830362,136.17,136.14,15.3853458]
["bitfinex","SOLUSD",1765217145445,4.90830362,136.16,136.14,15.3853458]
["bitfinex","SOLUSD",1765217145646,8.0134263,136.18,136.14,15.3853458]
["bitfinex","SOLUSD",1765217145857,4.90886504,136.17,136.14,15.3853458]
["bitfinex","SOLUSD",1765217146058,4.90886504,136.16,136.14,16.0653458]
["bitfinex","SOLUSD",1765217146268,8.0134263,136.18,136.14,15.3853458]
["bitfinex","SOLUSD",1765217146482,4.91224089,136.17,136.14,16.0653458]
["bitfinex","SOLUSD",1765217146646,0.67,136.18,136.14,26.48693523]
["bitfinex","SOLUSD",1765217146647,4.91224089,136.16,136.14,26.48693523]
["bitfinex","SOLUSD",1765217146846,0.67,136.18,136.14,26.48693523]
["bitfinex","SOLUSD",1765217147047,4.91224163,136.17,136.14,26.48693523]
["bitfinex","SOLUSD",1765217147249,4.91224163,136.16,136.14,16.0653458]
["bitfinex","SOLUSD",1765217147456,11.09158943,136.17,136.13,7.34583853]
["bitfinex","SOLUSD",1765217147753,4.91490307,136.16,136.14,8.04]
["bitfinex","SOLUSD",1765217148073,0.67,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765217148372,4.91536228,136.16,136.14,8.04]
["bitfinex","SOLUSD",1765217148570,11.09158943,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765217148753,4.91541597,136.16,136.14,8.04]
["bitfinex","SOLUSD",1765217148949,8.01380735,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765217149154,5.58541597,136.16,136.12,17.76788286]
["bitfinex","SOLUSD",1765217149371,0.67,136.16,136.13,8.04]
["bitfinex","SOLUSD",1765217149779,0.67,136.15,136.13,8.04]
["bitfinex","SOLUSD",1765217150248,4.91563204,136.16,136.13,15.38589184]
["bitfinex","SOLUSD",1765217150573,4.91563204,136.16,136.13,25.80748127]
["bitfinex","SOLUSD",1765217150874,5.58563204,136.16,136.13,8.04]
["bitfinex","SOLUSD",1765217151180,15.99722147,136.15,136.08,10.42158943]
["bitfinex","SOLUSD",1765217151359,4.91563204,136.14,136.1,17.76864977]
["bitfinex","SOLUSD",1765217151675,5.57563204,136.14,136.11,8.04]
["bitfinex","SOLUSD",1765217152364,5.57563204,136.14,136.11,15.38690221]
["bitfinex","SOLUSD",1765217152777,7.34507093,136.15,136.12,11.12158943]
["bitfinex","SOLUSD",1765217152778,4.91563204,136.15,136.12,11.12158943]
["bitfinex","SOLUSD",1765217153079,4.91563204,136.16,136.13,10.42158943]
["bitfinex","SOLUSD",1765217153253,0.66,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765217153254,5.57563204,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765217153577,0.66,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765217153776,5.57563204,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765217154350,12.91941838,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1765217154552,12.91941838,136.17,136.14,15.38537975]
["bitfinex","SOLUSD",1765217154761,12.91941838,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765217155161,5.57563204,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765217155361,0.66,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765217155658,5.57563204,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765217155858,0.66,136.17,136.14,8.04]
["bitfinex","SOLUSD",1765217156079,17.76447943,136.19,136.14,18.46158943]
["bitfinex","SOLUSD",1765217156261,11.08158943,136.2,136.15,11.12158943]
["bitfinex","SOLUSD",1765217156472,4.91532584,136.19,136.15,18.46600731]
["bitfinex","SOLUSD",1765217157082,12.9181082,136.19,136.15,18.46600731]
["bitfinex","SOLUSD",1765217157975,5.57532584,136.19,136.15,18.46600731]
["bitfinex","SOLUSD",1765217158174,0.66,136.19,136.15,18.46600731]
["bitfinex","SOLUSD",1765217158474,7.34223254,136.2,136.16,0.7]
["bitfinex","SOLUSD",1765217158665,8.00223254,136.2,136.17,8.04]
["bitfinex","SOLUSD",1765217159382,7.4412043,136.22,136.18,11.12158943]
["bitfinex","SOLUSD",1765217160174,0.1,136.22,136.19,11.14158943]
["bitfinex","SOLUSD",1765217160359,0.1,136.22,136.2,8.04]
["bitfinex","SOLUSD",1765217160758,0.1,136.22,136.2,15.38190078]
["bitfinex","SOLUSD",1765217161080,0.1,136.22,136.2,8.04]
["bitfinex","SOLUSD",1765217161264,0.69,136.21,136.2,8.04]
["bitfinex","SOLUSD",1765217161587,0.69,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765217161775,0.1,136.22,136.19,18.46158943]
["bitfinex","SOLUSD",1765217161976,0.1,136.22,136.19,19.18158943]
["bitfinex","SOLUSD",1765217162161,0.1,136.22,136.19,26.52407188]
["bitfinex","SOLUSD",1765217162699,0.1,136.22,136.19,22.08484891]
["bitfinex","SOLUSD",1765217162982,0.1,136.22,136.19,8.04]
["bitfinex","SOLUSD",1765217162983,0.79,136.22,136.19,8.04]
["bitfinex","SOLUSD",1765217163181,5.98236646,136.21,136.16,29.63539497]
["bitfinex","SOLUSD",1765217163382,5.98236646,136.21,136.17,8.04]
["bitfinex","SOLUSD",1765217163585,6.67236646,136.2,136.15,7.34464413]
["bitfinex","SOLUSD",1765217163784,5.98236646,136.19,136.15,8.04]
["bitfinex","SOLUSD",1765217163991,0.69,136.19,136.15,14.02236646]
["bitfinex","SOLUSD",1765217164572,0.69,136.19,136.15,14.74236646]
["bitfinex","SOLUSD",1765217165283,8.03276309,136.19,136.15,14.04700666]
["bitfinex","SOLUSD",1765217165589,8.03276309,136.19,136.13,8.04]
["bitfinex","SOLUSD",1765217165590,5.98236646,136.17,136.13,8.04]
["bitfinex","SOLUSD",1765217165777,5.98236646,136.16,136.11,14.0493299]
["bitfinex","SOLUSD",1765217165979,5.98236646,136.16,136.12,8.04]
["bitfinex","SOLUSD",1765217166176,6.67236646,136.15,136.09,6.70236646]
["bitfinex","SOLUSD",1765217166377,6.67236646,136.15,136.1,15.38743737]
["bitfinex","SOLUSD",1765217166575,5.98236646,136.14,136.1,15.38743737]
["bitfinex","SOLUSD",1765217166768,6.67236646,136.14,136.1,15.38743737]
["bitfinex","SOLUSD",1765217167185,0.69,136.13,136.1,7.34743737]
["bitfinex","SOLUSD",1765217167498,8.03594761,136.13,136.09,5.98236646]
["bitfinex","SOLUSD",1765217167715,5.98236646,136.12,136.09,8.04]
["bitfinex","SOLUSD",1765217167861,0.69,136.12,136.09,8.04]
["bitfinex","SOLUSD",1765217168885,6.67236646,136.12,136.07,23.01123046]
["bitfinex","SOLUSD",1765217169184,5.98236646,136.1,136.05,8.04]
["bitfinex","SOLUSD",1765217169379,5.98236646,136.1,136.05,15.39010154]
["bitfinex","SOLUSD",1765217169578,0.69,136.09,136.05,21.372468]
["bitfinex","SOLUSD",1765217169786,0.69,136.09,136.05,37.681332]
["bitfinex","SOLUSD",1765217170167,6.67236646,136.09,136.05,8.04]
["bitfinex","SOLUSD",1765217170695,0.69,136.08,136.05,8.04]
["bitfinex","SOLUSD",1765217170871,0.69,136.08,136.05,23.65889734]
["bitfinex","SOLUSD",1765217171066,5.98236646,136.11,136.06,0.72]
["bitfinex","SOLUSD",1765217171273,0.69,136.11,136.06,6.70236646]
["bitfinex","SOLUSD",1765217171572,0.69,136.1,136.06,14.05156934]
["bitfinex","SOLUSD",1765217172275,0.69,136.1,136.06,8.06920288]
["bitfinex","SOLUSD",1765217173300,10.90352857,136.12,136.07,5.98236646]
["bitfinex","SOLUSD",1765217173513,6.67236646,136.13,136.08,5.98236646]
["bitfinex","SOLUSD",1765217173791,0.69,136.12,136.08,14.02236646]
["bitfinex","SOLUSD",1765217174467,0.69,136.12,136.09,7.34807847]
["bitfinex","SOLUSD",1765217174670,7.3459992,136.13,136.1,5.98236646]
["bitfinex","SOLUSD",1765217174671,4.91894123,136.13,136.1,5.98236646]
["bitfinex","SOLUSD",1765217174876,0.69,136.13,136.09,32.42064112]
["bitfinex","SOLUSD",1765217175292,0.69,136.13,136.1,5.98236646]
["bitfinex","SOLUSD",1765217175503,0.69,136.16,136.12,5.98236646]
["bitfinex","SOLUSD",1765217175699,7.34392938,136.17,136.13,5.98236646]
["bitfinex","SOLUSD",1765217175904,12.95087013,136.17,136.13,5.98236646]
["bitfinex","SOLUSD",1765217176268,0.69,136.16,136.11,8.04]
["bitfinex","SOLUSD",1765217176472,8.03434832,136.16,136.12,13.32860051]
["bitfinex","SOLUSD",1765217177097,13.32632616,136.17,136.12,14.04860051]
["bitfinex","SOLUSD",1765217177414,7.34333403,136.18,136.14,5.98236646]
["bitfinex","SOLUSD",1765217177704,7.34333403,136.18,136.14,14.02236646]
["bitfinex","SOLUSD",1765217177904,8.03333403,136.18,136.14,14.02236646]
["bitfinex","SOLUSD",1765217178307,8.03333403,136.18,136.13,5.98236646]
["bitfinex","SOLUSD",1765217178308,0.69,136.17,136.13,5.98236646]
["bitfinex","SOLUSD",1765217178513,8.0338373,136.17,136.13,21.36807214]
["bitfinex","SOLUSD",1765217178877,8.0338373,136.17,136.13,13.32807214]
["bitfinex","SOLUSD",1765217179077,0.69,136.17,136.13,22.08807214]
["bitfinex","SOLUSD",1765217179525,0.69,136.17,136.14,5.98236646]
["bitfinex","SOLUSD",1765217180186,0.69,136.17,136.14,13.32770606]
["bitfinex","SOLUSD",1765217180387,12.95605583,136.19,136.14,8.0653396]
["bitfinex","SOLUSD",1765217180598,4.92304161,136.19,136.15,5.98236646]
["bitfinex","SOLUSD",1765217180785,5.61363602,136.19,136.15,6.70236646]
["bitfinex","SOLUSD",1765217180985,0.69,136.19,136.15,6.70236646]
["bitfinex","SOLUSD",1765217181578,12.26593987,136.2,136.16,7.34430082]
["bitfinex","SOLUSD",1765217181784,12.94593987,136.2,136.16,14.00666728]
["bitfinex","SOLUSD",1765217181988,12.94593987,136.2,136.16,22.04666728]
["bitfinex","SOLUSD",1765217182186,12.94593987,136.2,136.17,5.98236646]
["bitfinex","SOLUSD",1765217182394,57.59407445,136.22,136.17,6.66236646]
["bitfinex","SOLUSD",1765217182395,7.34182977,136.21,136.17,6.66236646]
["bitfinex","SOLUSD",1765217182582,8.02182977,136.21,136.17,6.66236646]
["bitfinex","SOLUSD",1765217182992,12.94545779,136.21,136.17,6.66236646]
["bitfinex","SOLUSD",1765217183203,8.02182977,136.21,136.17,6.66236646]
["bitfinex","SOLUSD",1765217183402,8.02182977,136.21,136.17,5.98236646]
["bitfinex","SOLUSD",1765217183597,8.02182977,136.21,136.14,16.308864]
["bitfinex","SOLUSD",1765217183598,5.98236646,136.18,136.14,8.04]
["bitfinex","SOLUSD",1765217183791,7.34376147,136.17,136.13,14.02236646]
["bitfinex","SOLUSD",1765217184006,8.02376147,136.17,136.13,21.36815579]
["bitfinex","SOLUSD",1765217184198,8.02376147,136.17,136.13,13.32815579]
["bitfinex","SOLUSD",1765217184509,8.02376147,136.17,136.13,16.06578933]
["bitfinex","SOLUSD",1765217184699,8.02376147,136.17,136.13,22.04815579]
["bitfinex","SOLUSD",1765217185220,0.68,136.19,136.13,22.04815579]
["bitfinex","SOLUSD",1765217185397,18.93038588,136.19,136.14,5.98236646]
["bitfinex","SOLUSD",1765217185719,4.92533641,136.18,136.14,5.98236646]
["bitfinex","SOLUSD",1765217185927,4.92533641,136.18,136.09,45.54863329]
["bitfinex","SOLUSD",1765217185928,8.80994492,136.17,136.09,0.68]
["bitfinex","SOLUSD",1765217186202,8.80994492,136.17,136.1,5.98236646]
["bitfinex","SOLUSD",1765217186203,4.92533641,136.16,136.1,5.98236646]
["bitfinex","SOLUSD",1765217186406,11.58770287,136.16,136.11,5.98236646]
["bitfinex","SOLUSD",1765217186628,4.92533641,136.16,136.11,13.32935138]
["bitfinex","SOLUSD",1765217186783,0.68,136.15,136.11,13.32935138]
["bitfinex","SOLUSD",1765217186984,0.68,136.15,136.11,5.98236646]
["bitfinex","SOLUSD",1765217187210,8.02525205,136.15,136.11,13.32933029]
["bitfinex","SOLUSD",1765217187506,12.95058846,136.15,136.11,13.32933029]
["bitfinex","SOLUSD",1765217188093,12.95058846,136.15,136.11,7.34696383]
["bitfinex","SOLUSD",1765217188415,12.95058846,136.15,136.11,5.98236646]
["bitfinex","SOLUSD",1765217188592,12.95058846,136.15,136.11,6.66236646]
["bitfinex","SOLUSD",1765217189215,0.68,136.14,136.11,5.98236646]
["bitfinex","SOLUSD",1765217189415,12.27058846,136.15,136.11,5.98236646]
["bitfinex","SOLUSD",1765217189713,5.98236646,136.13,136.08,5.98236646]
["bitfinex","SOLUSD",1765217189894,0.68,136.12,136.08,21.37065227]
["bitfinex","SOLUSD",1765217190308,0.68,136.12,136.09,7.34792603]
["bitfinex","SOLUSD",1765217190715,10.90770287,136.14,136.1,7.3474627]
["bitfinex","SOLUSD",1765217190896,14.00761851,136.15,136.11,7.34698909]
["bitfinex","SOLUSD",1765217191413,6.66236646,136.14,136.09,13.33022037]
["bitfinex","SOLUSD",1765217191602,8.02591934,136.13,136.09,13.33022037]
["bitfinex","SOLUSD",1765217191807,8.02591934,136.13,136.09,21.37022037]
["bitfinex","SOLUSD",1765217192102,0.68,136.12,136.09,8.04]
["bitfinex","SOLUSD",1765217192714,0.68,136.12,136.09,15.38803553]
["bitfinex","SOLUSD",1765217192890,0.68,136.12,136.09,8.04]
["bitfinex","SOLUSD",1765217193097,6.66236646,136.12,136.07,24.33794179]
["bitfinex","SOLUSD",1765217193321,0.68,136.12,136.07,8.04]
["bitfinex","SOLUSD",1765217193632,13.32990503,136.1,136.05,37.68127485]
["bitfinex","SOLUSD",1765217193942,0.68,136.09,136.05,37.68127485]
["bitfinex","SOLUSD",1765217194212,5.98236646,136.08,136.03,15.39117814]
["bitfinex","SOLUSD",1765217194422,0.68,136.07,136.04,7.35076683]
["bitfinex","SOLUSD",1765217194909,6.66236646,136.06,136.01,0.68]
["bitfinex","SOLUSD",1765217195088,6.66236646,136.06,136.01,6.66236646]
["bitfinex","SOLUSD",1765217195593,14.01230441,136.06,136.02,7.35186002]
["bitfinex","SOLUSD",1765217196518,13.33230441,136.06,136.02,7.35186002]
["bitfinex","SOLUSD",1765217196712,13.33230441,136.06,136.01,5.98236646]
["bitfinex","SOLUSD",1765217196713,8.03024028,136.05,136.01,7.35224454]
["bitfinex","SOLUSD",1765217196889,5.98236646,136.04,136.0,8.04]
["bitfinex","SOLUSD",1765217197085,5.98236646,136.03,135.98,14.02236646]
["bitfinex","SOLUSD",1765217197290,6.66236646,136.03,135.98,21.37607281]
["bitfinex","SOLUSD",1765217197517,0.68,136.02,135.98,22.05607281]
["bitfinex","SOLUSD",1765217197793,0.68,136.02,135.99,7.35345393]
["bitfinex","SOLUSD",1765217198418,5.98236646,136.04,135.99,13.33582039]
["bitfinex","SOLUSD",1765217198586,14.01397147,136.03,135.98,21.37623815]
["bitfinex","SOLUSD",1765217198785,5.98236646,136.01,135.98,8.04]
["bitfinex","SOLUSD",1765217199193,6.66236646,136.01,135.98,8.04]
["bitfinex","SOLUSD",1765217199391,0.68,136.01,135.98,8.04]
["bitfinex","SOLUSD",1765217199616,0.68,136.01,135.97,5.98236646]
["bitfinex","SOLUSD",1765217199912,0.68,136.01,135.97,6.66236646]
["bitfinex","SOLUSD",1765217200422,0.68,136.01,135.98,7.35368505]
["bitfinex","SOLUSD",1765217200725,0.68,136.01,135.97,14.01688663]
["bitfinex","SOLUSD",1765217200726,8.03259483,136.01,135.97,14.01688663]
["bitfinex","SOLUSD",1765217201313,0.68,136.01,135.97,8.03452017]
["bitfinex","SOLUSD",1765217201520,0.68,136.01,135.97,14.01688663]
["bitfinex","SOLUSD",1765217202229,14.01388031,136.03,135.98,6.66236646]
["bitfinex","SOLUSD",1765217202522,14.01388031,136.03,135.97,13.33688663]
["bitfinex","SOLUSD",1765217202523,6.66236646,136.02,135.97,13.33688663]
["bitfinex","SOLUSD",1765217202820,14.0145434,136.02,135.97,13.33688663]
["bitfinex","SOLUSD",1765217202994,0.68,136.01,135.97,13.33688663]
["bitfinex","SOLUSD",1765217203197,6.66236646,136.01,135.96,37.68631151]
["bitfinex","SOLUSD",1765217203436,6.66236646,136.01,135.95,6.18236646]
["bitfinex","SOLUSD",1765217203437,5.98236646,136.0,135.95,6.18236646]
["bitfinex","SOLUSD",1765217203597,5.98236646,135.99,135.95,8.24]
["bitfinex","SOLUSD",1765217203797,6.66236646,135.99,135.95,8.24]
["bitfinex","SOLUSD",1765217204007,0.68,135.98,135.95,8.24]
["bitfinex","SOLUSD",1765217205001,8.03405928,135.98,135.95,8.24]
["bitfinex","SOLUSD",1765217205722,0.68,135.98,135.95,15.59564175]
["bitfinex","SOLUSD",1765217206029,36.75604728,136.04,135.95,15.59564175]
["bitfinex","SOLUSD",1765217206030,6.66236646,136.03,135.97,5.98236646]
["bitfinex","SOLUSD",1765217206200,5.98236646,136.03,135.98,5.98236646]
["bitfinex","SOLUSD",1765217206406,0.68,136.02,135.98,5.98236646]
["bitfinex","SOLUSD",1765217206620,0.68,136.02,135.99,5.98236646]
["bitfinex","SOLUSD",1765217207098,0.68,136.02,135.98,22.07596771]
["bitfinex","SOLUSD",1765217207300,7.35172628,136.03,135.99,13.33564452]
["bitfinex","SOLUSD",1765217207507,0.68,136.05,136.01,5.98236646]
["bitfinex","SOLUSD",1765217207701,14.01270287,136.05,136.0,6.66236646]
["bitfinex","SOLUSD",1765217208132,0.68,136.04,136.0,0.68]
["bitfinex","SOLUSD",1765217208316,0.68,136.04,136.0,5.98236646]
["bitfinex","SOLUSD",1765217208706,0.68,136.04,136.0,14.01499539]
["bitfinex","SOLUSD",1765217208707,8.0307823,136.04,136.0,14.01499539]
["bitfinex","SOLUSD",1765217209024,7.35034596,136.05,136.01,0.68]
["bitfinex","SOLUSD",1765217209224,7.35034596,136.05,136.01,5.98236646]
["bitfinex","SOLUSD",1765217209609,8.0291898,136.07,136.02,6.66236646]
["bitfinex","SOLUSD",1765217209805,35.24065698,136.09,136.05,5.98236646]
["bitfinex","SOLUSD",1765217209806,8.02807859,136.09,136.05,5.98236646]
["bitfinex","SOLUSD",1765217210826,8.02807859,136.09,136.05,6.66236646]
["bitfinex","SOLUSD",1765217211026,8.02807859,136.09,136.05,5.98236646]
["bitfinex","SOLUSD",1765217211424,8.02713583,136.11,136.07,5.98236646]
["bitfinex","SOLUSD",1765217212324,8.02713583,136.11,136.08,5.98236646]
["bitfinex","SOLUSD",1765217212325,0.68,136.11,136.08,5.98236646]
["bitfinex","SOLUSD",1765217213022,7.34665204,136.12,136.08,5.98236646]
["bitfinex","SOLUSD",1765217213428,7.34609698,136.13,136.08,14.04087495]
["bitfinex","SOLUSD",1765217213609,0.68,136.12,136.09,5.98236646]
["bitfinex","SOLUSD",1765217214516,0.68,136.12,136.08,13.33087495]
["bitfinex","SOLUSD",1765217214934,7.34699875,136.11,136.07,14.04236646]
["bitfinex","SOLUSD",1765217215135,0.68,136.1,136.07,8.06]
["bitfinex","SOLUSD",1765217215612,8.02699875,136.11,136.07,8.06]
["bitfinex","SOLUSD",1765217215814,0.68,136.1,136.07,8.06]
["bitfinex","SOLUSD",1765217217533,8.02802525,136.1,136.07,8.06]
["bitfinex","SOLUSD",1765217217732,15.40691912,136.12,136.07,14.04236646]
["bitfinex","SOLUSD",1765217217924,15.40691912,136.12,136.08,5.98236646]
["bitfinex","SOLUSD",1765217218125,0.68,136.11,136.07,8.77]
["bitfinex","SOLUSD",1765217218308,0.68,136.11,136.07,14.75236646]
["bitfinex","SOLUSD",1765217218631,0.68,136.11,136.07,22.10116193]
["bitfinex","SOLUSD",1765217218931,8.02705171,136.11,136.07,22.10116193]
["bitfinex","SOLUSD",1765217219902,0.68,136.11,136.08,13.33095014]
["bitfinex","SOLUSD",1765217220310,0.68,136.11,136.08,5.98236646]
["bitfinex","SOLUSD",1765217220311,8.02705641,136.11,136.08,5.98236646]
["bitfinex","SOLUSD",1765217220810,14.00942287,136.11,136.06,5.98236646]
["bitfinex","SOLUSD",1765217221019,6.69236646,136.1,136.06,8.04]
["bitfinex","SOLUSD",1765217221224,0.71,136.09,136.06,8.04]
["bitfinex","SOLUSD",1765217222035,8.05838607,136.09,136.06,8.04]
["bitfinex","SOLUSD",1765217222410,0.71,136.08,136.06,8.04]
["bitfinex","SOLUSD",1765217223530,8.05796641,136.1,136.06,14.04206114]
["bitfinex","SOLUSD",1765217223738,8.05796641,136.1,136.06,5.98236646]
["bitfinex","SOLUSD",1765217224032,8.05823696,136.09,136.05,21.37240659]
["bitfinex","SOLUSD",1765217224240,8.05823696,136.09,136.05,14.02236646]
["bitfinex","SOLUSD",1765217224407,0.71,136.08,136.04,14.02236646]
["bitfinex","SOLUSD",1765217224915,0.71,136.08,136.04,26.53982646]
["bitfinex","SOLUSD",1765217225536,7.34823696,136.09,136.05,10.43917113]
["bitfinex","SOLUSD",1765217225739,7.3469079,136.12,136.08,10.43917113]
["bitfinex","SOLUSD",1765217225948,7.34614423,136.13,136.09,10.43917113]
["bitfinex","SOLUSD",1765217226421,10.43917113,136.1,136.05,8.04]
["bitfinex","SOLUSD",1765217226621,11.14917113,136.09,136.05,8.04]
["bitfinex","SOLUSD",1765217226822,10.43917113,136.1,136.05,26.53927954]
["bitfinex","SOLUSD",1765217227232,0.71,136.09,136.05,26.53927954]
["bitfinex","SOLUSD",1765217227408,0.71,136.11,136.07,10.43917113]
["bitfinex","SOLUSD",1765217228133,33.77094258,136.13,136.09,10.43917113]
["bitfinex","SOLUSD",1765217228337,16.11614423,136.13,136.09,10.43917113]
["bitfinex","SOLUSD",1765217228518,16.11614423,136.13,136.09,11.14917113]
["bitfinex","SOLUSD",1765217228717,0.71,136.12,136.09,10.43917113]
["bitfinex","SOLUSD",1765217229514,7.34614423,136.13,136.09,11.14917113]
["bitfinex","SOLUSD",1765217229716,8.05614423,136.13,136.09,11.14917113]
["bitfinex","SOLUSD",1765217230220,8.05614423,136.13,136.09,18.49703728]
["bitfinex","SOLUSD",1765217230620,0.71,136.12,136.08,15.38836999]
["bitfinex","SOLUSD",1765217230816,7.34614423,136.13,136.09,17.78722113]
["bitfinex","SOLUSD",1765217231021,8.05614423,136.13,136.09,18.49722113]
["bitfinex","SOLUSD",1765217231249,28.8031385,136.14,136.09,18.49722113]
["bitfinex","SOLUSD",1765217231250,7.34555043,136.14,136.11,10.43917113]
["bitfinex","SOLUSD",1765217231456,8.05555043,136.14,136.1,10.43917113]
["bitfinex","SOLUSD",1765217232149,0.71,136.13,136.08,17.78755519]
["bitfinex","SOLUSD",1765217232447,0.71,136.15,136.12,10.43917113]
["bitfinex","SOLUSD",1765217232622,36.14233628,136.17,136.12,10.43917113]
["bitfinex","SOLUSD",1765217232819,10.43917113,136.15,136.11,8.04]
["bitfinex","SOLUSD",1765217233044,10.43917113,136.15,136.09,25.82705544]
["bitfinex","SOLUSD",1765217233219,0.71,136.14,136.09,25.82705544]
["bitfinex","SOLUSD",1765217233538,0.71,136.14,136.07,16.308864]
["bitfinex","SOLUSD",1765217233539,10.43917113,136.13,136.08,25.82756106]
["bitfinex","SOLUSD",1765217233941,0.71,136.12,136.08,19.18917113]
["bitfinex","SOLUSD",1765217234149,7.34699875,136.11,136.08,18.47917113]
["bitfinex","SOLUSD",1765217234841,7.34699875,136.11,136.08,19.18917113]
["bitfinex","SOLUSD",1765217235760,7.34699875,136.11,136.08,26.53778929]
["bitfinex","SOLUSD",1765217236256,8.05699875,136.11,136.08,8.04]
["bitfinex","SOLUSD",1765217236442,0.71,136.1,136.08,8.04]
["bitfinex","SOLUSD",1765217237749,7.34699875,136.11,136.08,8.04]
["bitfinex","SOLUSD",1765217237945,0.71,136.1,136.08,8.04]
["bitfinex","SOLUSD",1765217238545,8.05651302,136.12,136.08,25.82746557]
["bitfinex","SOLUSD",1765217238851,8.05651302,136.12,136.08,26.53746557]
["bitfinex","SOLUSD",1765217239259,4.91524652,136.13,136.09,11.14917113]
["bitfinex","SOLUSD",1765217239432,8.05558841,136.14,136.1,11.14917113]
["bitfinex","SOLUSD",1765217239632,4.91477805,136.14,136.12,10.43917113]
["bitfinex","SOLUSD",1765217239860,0.71,136.16,136.13,10.43917113]
["bitfinex","SOLUSD",1765217240173,37.56801009,136.18,136.13,10.43917113]
["bitfinex","SOLUSD",1765217240333,0.71,136.17,136.13,10.43917113]
["bitfinex","SOLUSD",1765217240659,8.05390814,136.17,136.13,11.14917113]
["bitfinex","SOLUSD",1765217240833,8.05390814,136.17,136.13,10.43917113]
["bitfinex","SOLUSD",1765217241155,0.71,136.16,136.12,10.43917113]
["bitfinex","SOLUSD",1765217242055,0.71,136.16,136.11,25.82604811]
["bitfinex","SOLUSD",1765217242357,11.14917113,136.16,136.11,25.82604811]
["bitfinex","SOLUSD",1765217242554,11.14917113,136.16,136.11,8.04]
["bitfinex","SOLUSD",1765217242760,11.09917113,136.15,136.1,25.82656505]
["bitfinex","SOLUSD",1765217243057,18.44442529,136.15,136.11,7.34697253]
["bitfinex","SOLUSD",1765217243257,0.66,136.14,136.1,25.82645704]
["bitfinex","SOLUSD",1765217243460,0.66,136.14,136.1,18.47645704]
["bitfinex","SOLUSD",1765217243653,0.66,136.14,136.1,26.51645704]
["bitfinex","SOLUSD",1765217244244,7.34525416,136.15,136.11,10.43917113]
["bitfinex","SOLUSD",1765217244444,7.34525416,136.15,136.12,10.43917113]
["bitfinex","SOLUSD",1765217245044,7.34447364,136.16,136.13,11.12917113]
["bitfinex","SOLUSD",1765217245244,8.00447364,136.16,136.13,10.43917113]
["bitfinex","SOLUSD",1765217245658,27.16608636,136.2,136.15,10.43917113]
["bitfinex","SOLUSD",1765217245844,48.92304472,136.25,136.17,10.43917113]
["bitfinex","SOLUSD",1765217245845,10.53917113,136.22,136.17,10.43917113]
["bitfinex","SOLUSD",1765217246045,0.76,136.22,136.17,10.43917113]
["bitfinex","SOLUSD",1765217246350,8.00204322,136.21,136.17,10.43917113]
["bitfinex","SOLUSD",1765217247155,41.04509326,136.21,136.16,19.16917113]
["bitfinex","SOLUSD",1765217247354,11.09917113,136.2,136.16,8.04]
["bitfinex","SOLUSD",1765217247534,0.66,136.2,136.16,26.51339012]
["bitfinex","SOLUSD",1765217247735,0.66,136.2,136.16,18.47339012]
["bitfinex","SOLUSD",1765217247962,0.66,136.2,136.16,26.51339012]
["bitfinex","SOLUSD",1765217248763,8.00253856,136.2,136.16,26.51339012]
["bitfinex","SOLUSD",1765217248956,7.34163135,136.21,136.18,10.43917113]
["bitfinex","SOLUSD",1765217249262,7.34163135,136.21,136.17,11.12917113]
["bitfinex","SOLUSD",1765217249466,7.34163135,136.21,136.18,10.43917113]
["bitfinex","SOLUSD",1765217249760,7.34163135,136.21,136.18,11.12917113]
["bitfinex","SOLUSD",1765217249968,7.34163135,136.21,136.18,10.43917113]
["bitfinex","SOLUSD",1765217250169,8.00163135,136.21,136.18,10.43917113]
["bitfinex","SOLUSD",1765217250871,8.00163135,136.21,136.17,10.43917113]
["bitfinex","SOLUSD",1765217251073,8.00163135,136.21,136.17,11.12917113]
["bitfinex","SOLUSD",1765217251362,8.00163135,136.21,136.17,18.47268752]
["bitfinex","SOLUSD",1765217251570,8.00163135,136.21,136.18,10.43917113]
["bitfinex","SOLUSD",1765217251762,8.00163135,136.21,136.16,25.82326897]
["bitfinex","SOLUSD",1765217251763,0.66,136.2,136.16,25.82326897]
["bitfinex","SOLUSD",1765217252744,18.44181049,136.2,136.15,15.38462618]
["bitfinex","SOLUSD",1765217252949,18.44181049,136.2,136.15,25.82379731]
["bitfinex","SOLUSD",1765217253172,0.66,136.19,136.15,25.82379731]
["bitfinex","SOLUSD",1765217253472,10.43917113,136.17,136.12,17.78522678]
["bitfinex","SOLUSD",1765217253849,0.66,136.16,136.12,17.78522678]
["bitfinex","SOLUSD",1765217254749,8.00449862,136.16,136.12,17.78522678]
["bitfinex","SOLUSD",1765217255268,11.09917113,136.15,136.1,10.43917113]
["bitfinex","SOLUSD",1765217255476,10.43917113,136.13,136.08,17.78759074]
["bitfinex","SOLUSD",1765217255655,10.43917113,136.13,136.08,17.78756658]
["bitfinex","SOLUSD",1765217255858,0.66,136.12,136.08,17.78756658]
["bitfinex","SOLUSD",1765217256165,11.09917113,136.12,136.07,25.82817149]
["bitfinex","SOLUSD",1765217256366,31.82814741,136.16,136.07,25.82817149]
["bitfinex","SOLUSD",1765217256367,13.46739536,136.16,136.09,18.36955258]
["bitfinex","SOLUSD",1765217256554,4.92143702,136.15,136.13,10.43917113]
["bitfinex","SOLUSD",1765217256869,12.92545215,136.15,136.11,17.78616988]
["bitfinex","SOLUSD",1765217257066,0.66,136.14,136.1,25.82648966]
["bitfinex","SOLUSD",1765217257456,0.66,136.14,136.1,15.38731853]
["bitfinex","SOLUSD",1765217257652,0.66,136.14,136.1,25.82648966]
["bitfinex","SOLUSD",1765217257975,18.36139347,136.16,136.11,11.12917113]
["bitfinex","SOLUSD",1765217257976,8.0043974,136.16,136.11,11.12917113]
["bitfinex","SOLUSD",1765217258167,12.92554794,136.16,136.12,10.43917113]
["bitfinex","SOLUSD",1765217258368,4.92115054,136.15,136.13,10.43917113]
["bitfinex","SOLUSD",1765217258570,4.92115054,136.17,136.14,10.43917113]
["bitfinex","SOLUSD",1765217258874,12.92444114,136.18,136.14,18.47405458]
["bitfinex","SOLUSD",1765217259247,8.04,136.19,136.16,10.43917113]
["bitfinex","SOLUSD",1765217259595,0.66,136.19,136.15,11.12917113]
["bitfinex","SOLUSD",1765217260574,0.66,136.19,136.16,7.34430082]
["bitfinex","SOLUSD",1765217260756,12.92146965,136.21,136.16,18.47347195]
["bitfinex","SOLUSD",1765217260962,0.66,136.2,136.16,26.51347195]
["bitfinex","SOLUSD",1765217261756,0.66,136.2,136.16,25.82347195]
["bitfinex","SOLUSD",1765217261957,0.66,136.2,136.17,10.43917113]
["bitfinex","SOLUSD",1765217262159,12.26146965,136.21,136.17,10.43917113]
["bitfinex","SOLUSD",1765217262374,12.92146965,136.21,136.17,11.12917113]
["bitfinex","SOLUSD",1765217262688,15.4812056,136.22,136.18,11.12917113]
["bitfinex","SOLUSD",1765217262853,7.4412056,136.22,136.18,11.12917113]
["bitfinex","SOLUSD",1765217263055,8.1012056,136.22,136.18,11.12917113]
["bitfinex","SOLUSD",1765217264063,8.1012056,136.22,136.19,10.43917113]
["bitfinex","SOLUSD",1765217264269,8.1012056,136.22,136.18,18.47217448]
["bitfinex","SOLUSD",1765217265158,8.1012056,136.22,136.19,10.43917113]
["bitfinex","SOLUSD",1765217265558,0.1,136.22,136.19,17.78165725]
["bitfinex","SOLUSD",1765217265876,0.66,136.21,136.16,19.16917113]
["bitfinex","SOLUSD",1765217266076,0.66,136.21,136.17,7.34373785]
["bitfinex","SOLUSD",1765217267063,8.00176287,136.21,136.17,7.34373785]
["bitfinex","SOLUSD",1765217267782,0.66,136.2,136.17,17.78290898]
["bitfinex","SOLUSD",1765217267987,7.44121544,136.22,136.18,10.43917113]
["bitfinex","SOLUSD",1765217268286,0.1,136.22,136.19,10.43917113]
["bitfinex","SOLUSD",1765217268482,0.1,136.22,136.19,11.12917113]
["bitfinex","SOLUSD",1765217268685,0.1,136.22,136.21,10.43917113]
["bitfinex","SOLUSD",1765217268987,0.1,136.22,136.21,11.12917113]
["bitfinex","SOLUSD",1765217269163,0.1,136.22,136.21,18.470776]
["bitfinex","SOLUSD",1765217269765,0.1,136.22,136.21,26.510776]
["bitfinex","SOLUSD",1765217271377,0.1,136.22,136.21,42.81964]
["bitfinex","SOLUSD",1765217272184,0.1,136.22,136.21,34.77964]
["bitfinex","SOLUSD",1765217272488,0.1,136.22,136.21,42.12964]
["bitfinex","SOLUSD",1765217272685,0.1,136.22,136.21,8.04]
["bitfinex","SOLUSD",1765217272985,0.1,136.22,136.21,11.13917113]
["bitfinex","SOLUSD",1765217273166,0.1,136.22,136.21,18.480776]
["bitfinex","SOLUSD",1765217275585,0.1,136.22,136.21,25.820776]
["bitfinex","SOLUSD",1765217275788,0.1,136.22,136.21,18.47917113]
["bitfinex","SOLUSD",1765217275960,0.79,136.22,136.2,10.43917113]
["bitfinex","SOLUSD",1765217276164,0.1,136.22,136.21,10.43917113]
["bitfinex","SOLUSD",1765217276590,0.79,136.22,136.2,17.78116894]
["bitfinex","SOLUSD",1765217276985,0.79,136.22,136.19,17.78168462]
["bitfinex","SOLUSD",1765217277877,0.79,136.22,136.19,7.34251349]
["bitfinex","SOLUSD",1765217278077,0.79,136.22,136.19,17.78168462]
["bitfinex","SOLUSD",1765217279085,0.79,136.22,136.19,7.34251349]
["bitfinex","SOLUSD",1765217279285,0.79,136.22,136.19,17.78168462]
["bitfinex","SOLUSD",1765217279492,8.13112281,136.22,136.19,7.34251349]
["bitfinex","SOLUSD",1765217279682,8.13112281,136.22,136.19,17.78168462]
["bitfinex","SOLUSD",1765217279988,7.44112281,136.22,136.19,17.78168462]
["bitfinex","SOLUSD",1765217280190,0.71,136.21,136.18,8.04]
["bitfinex","SOLUSD",1765217280366,0.71,136.21,136.17,26.74803513]
["bitfinex","SOLUSD",1765217280568,11.14917113,136.21,136.12,8.80994492]
["bitfinex","SOLUSD",1765217280769,10.43917113,136.18,136.12,10.43917113]
["bitfinex","SOLUSD",1765217280983,10.43917113,136.18,136.12,34.09429494]
["bitfinex","SOLUSD",1765217281268,0.71,136.17,136.13,10.43917113]
["bitfinex","SOLUSD",1765217281569,0.71,136.19,136.15,10.43917113]
["bitfinex","SOLUSD",1765217281776,0.71,136.19,136.16,10.43917113]
["bitfinex","SOLUSD",1765217282193,12.9639831,136.21,136.15,0.7]
["bitfinex","SOLUSD",1765217282375,0.71,136.2,136.16,10.43917113]
["bitfinex","SOLUSD",1765217282778,11.14917113,136.2,136.14,18.47917113]
["bitfinex","SOLUSD",1765217282972,10.43917113,136.18,136.12,17.78543094]
["bitfinex","SOLUSD",1765217283174,25.70316515,136.17,136.12,8.04]
["bitfinex","SOLUSD",1765217283397,25.70316515,136.17,136.08,18.37117884]
["bitfinex","SOLUSD",1765217283398,10.43917113,136.15,136.09,7.34791607]
["bitfinex","SOLUSD",1765217283777,0.71,136.14,136.09,17.7870872]
["bitfinex","SOLUSD",1765217284169,0.71,136.14,136.07,17.008864]
["bitfinex","SOLUSD",1765217284170,19.24911605,136.13,136.07,10.43917113]
["bitfinex","SOLUSD",1765217284376,10.43917113,136.11,136.05,7.34975527]
["bitfinex","SOLUSD",1765217284602,8.80994492,136.13,136.05,23.65861927]
["bitfinex","SOLUSD",1765217284603,11.14917113,136.1,136.05,23.65861927]
["bitfinex","SOLUSD",1765217284916,0.71,136.1,136.06,10.43917113]
["bitfinex","SOLUSD",1765217285283,8.05769889,136.1,136.06,7.34946879]
["bitfinex","SOLUSD",1765217285901,0.71,136.09,136.06,7.34946879]
["bitfinex","SOLUSD",1765217286106,0.71,136.09,136.05,7.35023537]
["bitfinex","SOLUSD",1765217286277,0.71,136.09,136.04,15.39074518]
["bitfinex","SOLUSD",1765217286486,0.71,136.09,136.05,7.35015687]
["bitfinex","SOLUSD",1765217286790,0.71,136.09,136.06,7.34960947]
["bitfinex","SOLUSD",1765217286990,0.71,136.09,136.04,14.03465715]
["bitfinex","SOLUSD",1765217287319,7.34861845,136.08,136.04,15.39059735]
["bitfinex","SOLUSD",1765217287803,0.71,136.07,136.04,15.39059735]
["bitfinex","SOLUSD",1765217288036,18.36835041,136.11,136.04,15.39059735]
["bitfinex","SOLUSD",1765217288037,8.05656414,136.12,136.06,5.99465715]
["bitfinex","SOLUSD",1765217288188,8.05656414,136.12,136.08,5.99465715]
["bitfinex","SOLUSD",1765217288189,0.71,136.12,136.08,5.99465715]
["bitfinex","SOLUSD",1765217288521,0.71,136.11,136.06,5.99465715]
["bitfinex","SOLUSD",1765217289018,31.69490663,136.13,136.08,5.99465715]
["bitfinex","SOLUSD",1765217289229,0.71,136.11,136.08,5.99465715]
["bitfinex","SOLUSD",1765217289403,0.71,136.11,136.08,13.34298286]
["bitfinex","SOLUSD",1765217289803,0.71,136.15,136.1,5.99465715]
["bitfinex","SOLUSD",1765217290022,5.61952159,136.15,136.11,5.99465715]
["bitfinex","SOLUSD",1765217290226,0.71,136.15,136.12,5.99465715]
["bitfinex","SOLUSD",1765217290598,0.71,136.15,136.1,5.99465715]
["bitfinex","SOLUSD",1765217291314,0.71,136.15,136.11,13.3416559]
["bitfinex","SOLUSD",1765217291511,8.05496015,136.15,136.1,7.3473921]
["bitfinex","SOLUSD",1765217291718,8.05496015,136.15,136.1,13.34204925]
["bitfinex","SOLUSD",1765217292016,0.71,136.14,136.1,13.34204925]
["bitfinex","SOLUSD",1765217293337,7.34591934,136.13,136.09,13.34265111]
["bitfinex","SOLUSD",1765217293627,8.05554477,136.14,136.09,13.34265111]
["bitfinex","SOLUSD",1765217293809,0.71,136.13,136.1,5.99465715]
["bitfinex","SOLUSD",1765217294597,8.0549385,136.15,136.11,5.99465715]
["bitfinex","SOLUSD",1765217295017,0.71,136.14,136.11,5.99465715]
["bitfinex","SOLUSD",1765217295405,0.71,136.14,136.1,5.99465715]
["bitfinex","SOLUSD",1765217295406,8.05541345,136.14,136.1,5.99465715]
["bitfinex","SOLUSD",1765217295621,8.05541345,136.14,136.09,13.3425498]
["bitfinex","SOLUSD",1765217295820,0.71,136.13,136.09,13.3425498]
["bitfinex","SOLUSD",1765217296010,0.71,136.13,136.1,13.3421422]
["bitfinex","SOLUSD",1765217297025,0.71,136.13,136.09,13.3425635]
["bitfinex","SOLUSD",1765217297226,0.71,136.13,136.07,37.69234575]
["bitfinex","SOLUSD",1765217297227,6.70465715,136.13,136.07,37.69234575]
["bitfinex","SOLUSD",1765217297527,7.34699875,136.11,136.07,15.3888246]
["bitfinex","SOLUSD",1765217298022,0.71,136.1,136.07,15.3888246]
["bitfinex","SOLUSD",1765217298228,0.71,136.1,136.07,7.3488246]
["bitfinex","SOLUSD",1765217298423,0.71,136.1,136.07,13.34348175]
["bitfinex","SOLUSD",1765217302028,0.71,136.1,136.05,22.30352115]
["bitfinex","SOLUSD",1765217302029,8.05775342,136.1,136.05,22.30352115]
["bitfinex","SOLUSD",1765217302228,14.05241057,136.1,136.05,16.308864]
["bitfinex","SOLUSD",1765217302420,0.66,136.09,136.05,16.308864]
["bitfinex","SOLUSD",1765217302618,0.66,136.09,136.04,5.99465715]
["bitfinex","SOLUSD",1765217303011,0.66,136.09,136.05,5.99465715]
["bitfinex","SOLUSD",1765217303212,8.00815161,136.09,136.05,5.99465715]
["bitfinex","SOLUSD",1765217303408,8.00815161,136.09,136.04,13.34523277]
["bitfinex","SOLUSD",1765217303612,0.66,136.08,136.04,13.34523277]
["bitfinex","SOLUSD",1765217303922,0.66,136.08,136.05,13.34476403]
["bitfinex","SOLUSD",1765217304125,16.04767399,136.1,136.05,14.01476403]
["bitfinex","SOLUSD",1765217304333,0.66,136.09,136.05,14.01476403]
["bitfinex","SOLUSD",1765217305018,8.04,136.1,136.07,13.34381567]
["bitfinex","SOLUSD",1765217305220,0.66,136.1,136.07,13.34381567]
["bitfinex","SOLUSD",1765217305839,48.70867746,136.13,136.09,5.99465715]
["bitfinex","SOLUSD",1765217305840,24.348864,136.13,136.09,5.99465715]
["bitfinex","SOLUSD",1765217306061,0.66,136.13,136.09,5.99465715]
["bitfinex","SOLUSD",1765217306335,0.66,136.12,136.09,5.99465715]
["bitfinex","SOLUSD",1765217307043,7.34553208,136.14,136.1,7.34753857]
["bitfinex","SOLUSD",1765217307245,0.66,136.13,136.1,7.34753857]
["bitfinex","SOLUSD",1765217307542,0.66,136.13,136.1,13.34219572]
["bitfinex","SOLUSD",1765217308323,16.04504833,136.15,136.1,14.01219572]
["bitfinex","SOLUSD",1765217308521,0.66,136.14,136.1,14.01219572]
["bitfinex","SOLUSD",1765217309654,0.66,136.14,136.11,13.34129099]
["bitfinex","SOLUSD",1765217309948,8.00447488,136.16,136.11,14.01129099]
["bitfinex","SOLUSD",1765217310151,8.00447488,136.16,136.12,5.99465715]
["bitfinex","SOLUSD",1765217310358,8.00447488,136.16,136.11,8.01663384]
["bitfinex","SOLUSD",1765217310359,0.66,136.15,136.11,14.01129099]
["bitfinex","SOLUSD",1765217310548,0.66,136.15,136.11,7.34663384]
["bitfinex","SOLUSD",1765217311352,8.00519409,136.15,136.11,7.34663384]
["bitfinex","SOLUSD",1765217311556,0.66,136.14,136.11,13.34129099]
["bitfinex","SOLUSD",1765217311712,7.34433851,136.16,136.12,6.66465715]
["bitfinex","SOLUSD",1765217312148,7.34433851,136.16,136.12,5.99465715]
["bitfinex","SOLUSD",1765217312439,7.34383804,136.17,136.13,5.99465715]
["bitfinex","SOLUSD",1765217312644,8.00383804,136.17,136.13,5.99465715]
["bitfinex","SOLUSD",1765217312948,0.66,136.16,136.13,5.99465715]
["bitfinex","SOLUSD",1765217313126,7.34383804,136.17,136.13,5.99465715]
["bitfinex","SOLUSD",1765217313330,7.34383804,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1765217313331,0.66,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1765217313529,7.34389066,136.17,136.13,14.01036139]
["bitfinex","SOLUSD",1765217313733,8.00389066,136.17,136.13,14.01036139]
["bitfinex","SOLUSD",1765217314124,0.66,136.16,136.13,13.34036139]
["bitfinex","SOLUSD",1765217315420,7.34389066,136.17,136.13,14.01036139]
["bitfinex","SOLUSD",1765217315627,8.00389066,136.17,136.13,14.01036139]
["bitfinex","SOLUSD",1765217315940,7.34389066,136.17,136.13,13.34036139]
["bitfinex","SOLUSD",1765217316135,0.66,136.16,136.13,13.34036139]
["bitfinex","SOLUSD",1765217317623,0.66,136.16,136.13,14.01036139]
["bitfinex","SOLUSD",1765217317846,0.66,136.16,136.13,13.34036139]
["bitfinex","SOLUSD",1765217318148,0.66,136.16,136.13,14.01036139]
["bitfinex","SOLUSD",1765217318746,0.66,136.16,136.13,13.34036139]
["bitfinex","SOLUSD",1765217319257,0.66,136.16,136.13,14.01036139]
["bitfinex","SOLUSD",1765217319550,8.04,136.18,136.14,6.66465715]
["bitfinex","SOLUSD",1765217319551,16.04331408,136.18,136.14,6.66465715]
["bitfinex","SOLUSD",1765217319739,0.66,136.17,136.14,5.99465715]
["bitfinex","SOLUSD",1765217319927,16.04331408,136.18,136.14,6.66465715]
["bitfinex","SOLUSD",1765217320242,0.66,136.17,136.13,7.34570424]
["bitfinex","SOLUSD",1765217320432,0.66,136.17,136.14,5.99465715]
["bitfinex","SOLUSD",1765217320844,0.66,136.2,136.16,2.51451479]
["bitfinex","SOLUSD",1765217321042,4.91707262,136.2,136.18,2.51451479]
["bitfinex","SOLUSD",1765217321236,4.91707262,136.21,136.18,2.51451479]
["bitfinex","SOLUSD",1765217321455,8.8,136.22,136.18,2.51451479]
["bitfinex","SOLUSD",1765217321626,8.8,136.22,136.18,3.18451479]
["bitfinex","SOLUSD",1765217322133,8.8,136.22,136.21,2.51451479]
["bitfinex","SOLUSD",1765217322134,0.1,136.22,136.21,2.51451479]
["bitfinex","SOLUSD",1765217322735,0.1,136.22,136.21,5.98129832]
["bitfinex","SOLUSD",1765217324154,0.1,136.22,136.21,13.99290319]
["bitfinex","SOLUSD",1765217324524,0.1,136.22,136.21,13.32290319]
["bitfinex","SOLUSD",1765217324753,0.1,136.22,136.21,5.98129832]
["bitfinex","SOLUSD",1765217325539,0.1,136.22,136.2,13.32326122]
["bitfinex","SOLUSD",1765217325745,0.1,136.22,136.2,7.3419629]
["bitfinex","SOLUSD",1765217325948,0.1,136.22,136.19,37.67262297]
["bitfinex","SOLUSD",1765217327061,6.74129832,136.22,136.17,21.36470673]
["bitfinex","SOLUSD",1765217327265,6.74129832,136.22,136.18,13.32449985]
["bitfinex","SOLUSD",1765217327266,0.76,136.22,136.18,13.32449985]
["bitfinex","SOLUSD",1765217327448,0.76,136.22,136.17,8.71]
["bitfinex","SOLUSD",1765217327449,0.66,136.21,136.17,21.36502854]
["bitfinex","SOLUSD",1765217327649,0.66,136.21,136.18,7.34317502]
["bitfinex","SOLUSD",1765217327846,0.66,136.21,136.19,13.32376373]
["bitfinex","SOLUSD",1765217328047,0.1,136.22,136.19,13.32376373]
["bitfinex","SOLUSD",1765217328245,0.76,136.22,136.19,13.32376373]
["bitfinex","SOLUSD",1765217329089,8.10126041,136.22,136.17,8.04]
["bitfinex","SOLUSD",1765217329307,5.98129832,136.2,136.15,5.98129832]
["bitfinex","SOLUSD",1765217329563,5.98129832,136.19,136.14,14.02129832]
["bitfinex","SOLUSD",1765217329747,0.66,136.18,136.14,30.33016232]
["bitfinex","SOLUSD",1765217329943,5.98129832,136.17,136.11,0.67]
["bitfinex","SOLUSD",1765217330141,0.66,136.18,136.14,5.98129832]
["bitfinex","SOLUSD",1765217330348,8.04,136.2,136.16,5.98129832]
["bitfinex","SOLUSD",1765217330349,8.7,136.2,136.16,5.98129832]
["bitfinex","SOLUSD",1765217330540,13.6105718,136.2,136.16,5.98129832]
["bitfinex","SOLUSD",1765217330740,0.66,136.19,136.16,5.98129832]
["bitfinex","SOLUSD",1765217331160,0.66,136.19,136.15,7.34455229]
["bitfinex","SOLUSD",1765217331459,6.64129832,136.19,136.15,7.34455229]
["bitfinex","SOLUSD",1765217331672,5.98129832,136.17,136.13,15.38556249]
["bitfinex","SOLUSD",1765217331871,5.98129832,136.17,136.12,40.65553469]
["bitfinex","SOLUSD",1765217331872,0.68,136.16,136.12,40.65553469]
["bitfinex","SOLUSD",1765217332182,0.68,136.17,136.13,5.98129832]
["bitfinex","SOLUSD",1765217332379,18.91535623,136.19,136.14,47.99899146]
["bitfinex","SOLUSD",1765217332581,0.68,136.17,136.14,47.99899146]
["bitfinex","SOLUSD",1765217333083,14.00424558,136.19,136.14,48.69899146]
["bitfinex","SOLUSD",1765217333275,0.68,136.18,136.14,48.69899146]
["bitfinex","SOLUSD",1765217333671,0.68,136.18,136.14,47.99899146]
["bitfinex","SOLUSD",1765217334482,0.68,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1765217334483,14.00460211,136.18,136.14,7.34537975]
["bitfinex","SOLUSD",1765217334781,5.98129832,136.17,136.14,7.34537975]
["bitfinex","SOLUSD",1765217335084,0.68,136.17,136.13,7.3457727]
["bitfinex","SOLUSD",1765217335285,0.68,136.16,136.13,7.3457727]
["bitfinex","SOLUSD",1765217335685,0.68,136.17,136.14,7.34517324]
["bitfinex","SOLUSD",1765217336380,5.98129832,136.19,136.14,7.34517324]
["bitfinex","SOLUSD",1765217336381,8.02271698,136.19,136.14,14.02647156]
["bitfinex","SOLUSD",1765217336580,8.02271698,136.19,136.15,6.68129832]
["bitfinex","SOLUSD",1765217336581,0.68,136.19,136.15,6.68129832]
["bitfinex","SOLUSD",1765217336988,8.02283639,136.19,136.15,6.68129832]
["bitfinex","SOLUSD",1765217337287,8.02283639,136.19,136.15,5.98129832]
["bitfinex","SOLUSD",1765217337495,0.68,136.18,136.14,39.72992095]
["bitfinex","SOLUSD",1765217337796,21.36367712,136.2,136.15,5.98129832]
["bitfinex","SOLUSD",1765217338085,8.12114681,136.22,136.17,5.98129832]
["bitfinex","SOLUSD",1765217338284,0.78,136.22,136.18,5.98129832]
["bitfinex","SOLUSD",1765217338757,0.78,136.22,136.18,6.68129832]
["bitfinex","SOLUSD",1765217338959,0.78,136.22,136.19,5.98129832]
["bitfinex","SOLUSD",1765217339160,0.78,136.22,136.19,13.32383787]
["bitfinex","SOLUSD",1765217339874,0.1,136.22,136.2,0.71]
["bitfinex","SOLUSD",1765217340273,0.1,136.22,136.19,13.32383787]
["bitfinex","SOLUSD",1765217340480,0.1,136.22,136.21,5.98129832]
["bitfinex","SOLUSD",1765217340957,0.1,136.22,136.21,6.69129832]
["bitfinex","SOLUSD",1765217341156,0.1,136.22,136.21,14.03290319]
["bitfinex","SOLUSD",1765217342868,0.1,136.26,136.21,14.03290319]
["bitfinex","SOLUSD",1765217342869,0.1,136.26,136.24,16.308864]
["bitfinex","SOLUSD",1765217343073,0.1,136.26,136.25,5.98129832]
["bitfinex","SOLUSD",1765217343270,0.1,136.26,136.25,14.03074786]
["bitfinex","SOLUSD",1765217343869,0.1,136.27,136.25,22.84069278]
["bitfinex","SOLUSD",1765217344067,0.1,136.27,136.26,23.00016232]
["bitfinex","SOLUSD",1765217345080,0.1,136.27,136.26,15.50124324]
["bitfinex","SOLUSD",1765217345389,0.1,136.28,136.26,22.84015414]
["bitfinex","SOLUSD",1765217345585,0.1,136.28,136.27,39.85010724]
["bitfinex","SOLUSD",1765217346388,0.1,136.28,136.27,23.00016232]
["bitfinex","SOLUSD",1765217346598,0.1,136.28,136.27,31.04016232]
["bitfinex","SOLUSD",1765217346794,0.1,136.28,136.27,16.308864]
["bitfinex","SOLUSD",1765217346997,0.1,136.28,136.27,34.75015903]
["bitfinex","SOLUSD",1765217347794,0.1,136.28,136.27,42.08853137]
["bitfinex","SOLUSD",1765217348482,0.1,136.28,136.23,0.71]
["bitfinex","SOLUSD",1765217348684,0.8,136.28,136.24,42.09000506]
["bitfinex","SOLUSD",1765217348873,0.8,136.28,136.24,18.44129503]
["bitfinex","SOLUSD",1765217349066,0.8,136.28,136.26,10.40129503]
["bitfinex","SOLUSD",1765217349372,0.8,136.28,136.27,10.40129503]
["bitfinex","SOLUSD",1765217349373,0.1,136.28,136.27,10.40129503]
["bitfinex","SOLUSD",1765217350682,0.1,136.28,136.27,34.75853137]
["bitfinex","SOLUSD",1765217350871,0.1,136.28,136.27,42.79853137]
["bitfinex","SOLUSD",1765217351382,0.1,136.28,136.27,51.60847629]
["bitfinex","SOLUSD",1765217351994,0.1,136.28,136.27,35.29961229]
["bitfinex","SOLUSD",1765217352198,0.1,136.3,136.29,16.308864]
["bitfinex","SOLUSD",1765217352380,0.1,136.3,136.29,26.71015903]
["bitfinex","SOLUSD",1765217352587,0.1,136.3,136.29,27.42015903]
["bitfinex","SOLUSD",1765217354099,0.1,136.3,136.29,34.7574545]
["bitfinex","SOLUSD",1765217355798,0.1,136.3,136.29,34.0474545]
["bitfinex","SOLUSD",1765217356409,0.1,136.3,136.29,26.71015903]
["bitfinex","SOLUSD",1765217356608,0.1,136.3,136.29,34.75015903]
["bitfinex","SOLUSD",1765217356818,0.1,136.3,136.29,18.44129503]
["bitfinex","SOLUSD",1765217357102,0.8,136.3,136.26,10.40129503]
["bitfinex","SOLUSD",1765217357279,0.8,136.3,136.27,10.40129503]
["bitfinex","SOLUSD",1765217357607,0.8,136.3,136.26,10.40129503]
["bitfinex","SOLUSD",1765217358101,0.8,136.3,136.28,10.40129503]
["bitfinex","SOLUSD",1765217358890,0.8,136.3,136.27,18.44129503]
["bitfinex","SOLUSD",1765217359500,8.13677037,136.3,136.27,18.44129503]
["bitfinex","SOLUSD",1765217359700,18.5380654,136.3,136.25,34.75015903]
["bitfinex","SOLUSD",1765217359907,0.7,136.29,136.25,18.44129503]
["bitfinex","SOLUSD",1765217360283,8.03732434,136.29,136.25,25.78041174]
["bitfinex","SOLUSD",1765217360496,0.1,136.3,136.27,10.40129503]
["bitfinex","SOLUSD",1765217360802,0.1,136.3,136.25,15.37911671]
["bitfinex","SOLUSD",1765217360803,0.1,136.3,136.29,10.40129503]
["bitfinex","SOLUSD",1765217361185,0.1,136.3,136.28,18.44129503]
["bitfinex","SOLUSD",1765217361502,0.77,136.3,136.28,18.44129503]
["bitfinex","SOLUSD",1765217362405,0.1,136.3,136.29,17.7385905]
["bitfinex","SOLUSD",1765217364117,0.1,136.3,136.29,18.4385905]
["bitfinex","SOLUSD",1765217364516,0.1,136.3,136.29,34.7474545]
["bitfinex","SOLUSD",1765217365407,0.1,136.3,136.29,34.0474545]
["bitfinex","SOLUSD",1765217365925,0.77,136.3,136.29,23.64615947]
["bitfinex","SOLUSD",1765217366219,0.77,136.3,136.29,34.0474545]
["bitfinex","SOLUSD",1765217366525,0.1,136.3,136.29,34.0474545]
["bitfinex","SOLUSD",1765217366841,0.77,136.3,136.28,25.77893643]
["bitfinex","SOLUSD",1765217367530,0.77,136.3,136.29,17.7385905]
["bitfinex","SOLUSD",1765217367531,0.1,136.3,136.29,17.7385905]
["bitfinex","SOLUSD",1765217368405,0.77,136.3,136.27,34.04849966]
["bitfinex","SOLUSD",1765217368605,8.10680912,136.3,136.26,25.78011877]
["bitfinex","SOLUSD",1765217369122,0.67,136.29,136.27,17.73956526]
["bitfinex","SOLUSD",1765217369336,0.77,136.3,136.27,17.73956526]
["bitfinex","SOLUSD",1765217370111,8.10678886,136.3,136.27,17.73956526]
["bitfinex","SOLUSD",1765217370312,8.10678886,136.3,136.27,10.40129503]
["bitfinex","SOLUSD",1765217370616,0.67,136.29,136.25,10.40129503]
["bitfinex","SOLUSD",1765217370822,0.67,136.29,136.24,18.44129503]
["bitfinex","SOLUSD",1765217371140,11.07129503,136.29,136.24,18.44129503]
["bitfinex","SOLUSD",1765217371453,10.40129503,136.28,136.23,26.71015903]
["bitfinex","SOLUSD",1765217371622,0.67,136.27,136.23,26.71015903]
["bitfinex","SOLUSD",1765217372107,0.67,136.27,136.22,25.78214972]
["bitfinex","SOLUSD",1765217372610,7.3389109,136.26,136.22,15.38085469]
["bitfinex","SOLUSD",1765217373022,0.67,136.25,136.22,15.38085469]
["bitfinex","SOLUSD",1765217373404,8.00856924,136.27,136.23,10.40129503]
["bitfinex","SOLUSD",1765217373608,0.67,136.26,136.23,10.40129503]
["bitfinex","SOLUSD",1765217373929,0.67,136.26,136.24,10.40129503]
["bitfinex","SOLUSD",1765217374241,0.67,136.26,136.23,26.71015903]
["bitfinex","SOLUSD",1765217374538,0.67,136.26,136.23,17.74171854]
["bitfinex","SOLUSD",1765217374836,0.67,136.28,136.25,10.40129503]
["bitfinex","SOLUSD",1765217375146,0.67,136.29,136.25,10.40129503]
["bitfinex","SOLUSD",1765217375736,8.00747278,136.29,136.25,10.40129503]
["bitfinex","SOLUSD",1765217375927,8.00747278,136.29,136.25,17.74060772]
["bitfinex","SOLUSD",1765217376125,0.67,136.28,136.25,7.33931269]
["bitfinex","SOLUSD",1765217376741,0.67,136.28,136.24,15.37981083]
["bitfinex","SOLUSD",1765217376921,0.67,136.28,136.24,25.78110586]
["bitfinex","SOLUSD",1765217377320,0.67,136.28,136.25,7.33924989]
["bitfinex","SOLUSD",1765217377533,0.67,136.28,136.25,17.74054492]
["bitfinex","SOLUSD",1765217378010,0.1,136.3,136.26,10.40129503]
["bitfinex","SOLUSD",1765217378320,0.67,136.29,136.26,10.40129503]
["bitfinex","SOLUSD",1765217379425,0.67,136.29,136.27,10.40129503]
["bitfinex","SOLUSD",1765217379639,0.1,136.3,136.28,10.40129503]
["bitfinex","SOLUSD",1765217379841,0.77,136.3,136.27,10.40129503]
["bitfinex","SOLUSD",1765217380156,0.77,136.3,136.26,17.73991929]
["bitfinex","SOLUSD",1765217380157,8.10676595,136.3,136.26,17.73991929]
["bitfinex","SOLUSD",1765217380315,8.10676595,136.3,136.25,97.45748785]
["bitfinex","SOLUSD",1765217380316,8.10676595,136.3,136.25,96.14945851]
["bitfinex","SOLUSD",1765217380515,0.67,136.29,136.25,34.04945851]
["bitfinex","SOLUSD",1765217380730,0.67,136.29,136.25,17.74059451]
["bitfinex","SOLUSD",1765217381236,0.67,136.29,136.25,10.40129503]
["bitfinex","SOLUSD",1765217381632,0.67,136.29,136.25,17.7403347]
["bitfinex","SOLUSD",1765217382315,8.00778475,136.29,136.24,15.37981295]
["bitfinex","SOLUSD",1765217382526,10.40129503,136.27,136.23,16.308864]
["bitfinex","SOLUSD",1765217382721,11.07129503,136.28,136.23,23.64923088]
["bitfinex","SOLUSD",1765217382919,5.59415438,136.27,136.23,34.05052591]
["bitfinex","SOLUSD",1765217383322,5.59415438,136.26,136.23,34.05052591]
["bitfinex","SOLUSD",1765217383521,0.67,136.26,136.23,34.05052591]
["bitfinex","SOLUSD",1765217383730,0.67,136.25,136.23,34.05052591]
["bitfinex","SOLUSD",1765217384837,5.59415438,136.26,136.23,34.05052591]
["bitfinex","SOLUSD",1765217385033,4.92415438,136.26,136.23,34.05052591]
["bitfinex","SOLUSD",1765217385341,0.67,136.25,136.23,16.308864]
["bitfinex","SOLUSD",1765217386232,0.67,136.25,136.22,17.74215416]
["bitfinex","SOLUSD",1765217387546,12.93999991,136.25,136.21,8.04]
["bitfinex","SOLUSD",1765217387749,36.75956664,136.25,136.2,7.3418169]
["bitfinex","SOLUSD",1765217387971,10.40129503,136.23,136.17,25.74992183]
["bitfinex","SOLUSD",1765217388245,4.93123365,136.22,136.18,17.74409367]
["bitfinex","SOLUSD",1765217388422,7.34110377,136.22,136.18,17.74409367]
["bitfinex","SOLUSD",1765217388618,7.34110377,136.22,136.17,8.04]
["bitfinex","SOLUSD",1765217388619,0.67,136.21,136.17,25.7848661]
["bitfinex","SOLUSD",1765217388935,0.67,136.21,136.18,7.34300883]
["bitfinex","SOLUSD",1765217390032,12.93772265,136.21,136.17,15.38352968]
["bitfinex","SOLUSD",1765217390228,18.4130356,136.21,136.16,17.74549006]
["bitfinex","SOLUSD",1765217390421,11.07129503,136.2,136.16,17.74549006]
["bitfinex","SOLUSD",1765217390621,11.07129503,136.2,136.17,7.34376057]
["bitfinex","SOLUSD",1765217390622,0.67,136.2,136.17,7.34376057]
["bitfinex","SOLUSD",1765217390850,7.34174057,136.21,136.17,17.7450556]
["bitfinex","SOLUSD",1765217391049,0.67,136.2,136.17,17.7450556]
["bitfinex","SOLUSD",1765217391448,0.67,136.2,136.17,7.34376057]
["bitfinex","SOLUSD",1765217391748,0.67,136.2,136.17,17.7450556]
["bitfinex","SOLUSD",1765217391922,0.67,136.2,136.17,7.34367721]
["bitfinex","SOLUSD",1765217392123,0.67,136.2,136.17,17.74497224]
["bitfinex","SOLUSD",1765217392649,0.67,136.2,136.17,7.34367721]
["bitfinex","SOLUSD",1765217393157,0.67,136.2,136.17,17.74497224]
["bitfinex","SOLUSD",1765217394052,0.72,136.22,136.19,17.74396691]
["bitfinex","SOLUSD",1765217394358,0.72,136.21,136.19,7.34267188]
["bitfinex","SOLUSD",1765217397047,17.74201935,136.23,136.19,7.34267188]
["bitfinex","SOLUSD",1765217397233,11.12129503,136.22,136.17,18.44129503]
["bitfinex","SOLUSD",1765217397433,7.3421439,136.2,136.17,8.04]
["bitfinex","SOLUSD",1765217397956,0.72,136.19,136.15,42.09479351]
["bitfinex","SOLUSD",1765217398253,0.72,136.19,136.16,7.344233]
["bitfinex","SOLUSD",1765217399128,8.06273359,136.19,136.16,7.344233]
["bitfinex","SOLUSD",1765217399927,0.67,136.18,136.16,7.344233]
["bitfinex","SOLUSD",1765217400324,10.40129503,136.17,136.13,8.24]
["bitfinex","SOLUSD",1765217400528,8.01327816,136.18,136.13,8.24]
["bitfinex","SOLUSD",1765217400529,10.40129503,136.16,136.13,0.2]
["bitfinex","SOLUSD",1765217400929,0.67,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765217401347,11.07129503,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765217401747,25.70133367,136.18,136.13,0.2]
["bitfinex","SOLUSD",1765217401748,11.07129503,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765217402357,8.01537975,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765217403141,0.67,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765217404048,26.45568852,136.16,136.13,0.2]
["bitfinex","SOLUSD",1765217404246,0.67,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765217404845,8.04,136.16,136.13,17.94703971]
["bitfinex","SOLUSD",1765217405051,0.67,136.16,136.13,17.94703971]
["bitfinex","SOLUSD",1765217406264,8.01469179,136.16,136.13,10.60129503]
["bitfinex","SOLUSD",1765217406446,8.01469179,136.16,136.13,0.2]
["bitfinex","SOLUSD",1765217406644,0.67,136.15,136.13,0.2]
["bitfinex","SOLUSD",1765217407338,10.40129503,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765217407861,11.07129503,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765217408557,18.41667478,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765217408764,14.00743596,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765217409459,8.01537975,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765217410161,0.67,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765217410538,8.01537975,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765217411333,22.81738088,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765217413067,27.71295106,136.14,136.13,0.2]
["bitfinex","SOLUSD",1765217414045,27.71295106,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765217415854,12.91094993,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765217416943,16.05537975,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765217418051,8.71,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765217418563,16.05537975,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765217423154,35.75158412,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765217424650,32.27693215,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765217427476,38.40778204,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765217428156,32.27693215,136.14,136.13,1e-08]
["bitfinex","SOLUSD",1765217428365,32.27693215,136.14,136.11,0.2]
["bitfinex","SOLUSD",1765217428366,18.82626824,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765217428551,31.76047148,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765217428870,32.43047148,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765217430248,39.77693048,136.12,136.11,0.2]
["bitfinex","SOLUSD",1765217430768,39.77693048,136.12,136.11,1e-08]
["bitfinex","SOLUSD",1765217431079,54.71905895,136.12,136.11,1e-08]
["bitfinex","SOLUSD",1765217431370,16.308864,136.08,136.03,0.2]
["bitfinex","SOLUSD",1765217431576,10.55740424,136.07,136.03,0.2]
["bitfinex","SOLUSD",1765217431893,11.22740424,136.07,136.03,0.85]
["bitfinex","SOLUSD",1765217432373,7.34969866,136.06,136.03,0.85]
["bitfinex","SOLUSD",1765217435577,0.67,136.05,136.03,0.2]
["bitfinex","SOLUSD",1765217435750,16.16194757,136.05,136.03,0.2]
["bitfinex","SOLUSD",1765217435952,4.91494687,136.04,136.03,0.2]
["bitfinex","SOLUSD",1765217436164,16.91229603,136.04,136.03,0.2]
["bitfinex","SOLUSD",1765217438059,24.26307521,136.04,136.03,0.2]
["bitfinex","SOLUSD",1765217438466,24.26307521,136.04,136.03,3.36740424]
["bitfinex","SOLUSD",1765217438467,4.91494687,136.04,136.03,3.36740424]
["bitfinex","SOLUSD",1765217438691,4.91494687,136.06,136.03,10.7187238]
["bitfinex","SOLUSD",1765217438986,7.3491874,136.07,136.04,0.65]
["bitfinex","SOLUSD",1765217439280,7.3491874,136.07,136.03,0.2]
["bitfinex","SOLUSD",1765217439281,15.44461445,136.07,136.03,0.2]
["bitfinex","SOLUSD",1765217439465,4.90802281,136.06,136.03,0.85]
["bitfinex","SOLUSD",1765217439662,4.90802281,136.06,136.03,3.36740424]
["bitfinex","SOLUSD",1765217439864,12.25721021,136.07,136.04,3.16740424]
["bitfinex","SOLUSD",1765217440382,10.06961696,136.15,136.06,2.51740424]
["bitfinex","SOLUSD",1765217440383,6.13928356,136.12,136.06,2.51740424]
["bitfinex","SOLUSD",1765217440561,6.13928356,136.12,136.07,3.16740424]
["bitfinex","SOLUSD",1765217440562,12.97080169,136.11,136.07,3.16740424]
["bitfinex","SOLUSD",1765217440764,4.91080169,136.1,136.08,2.51740424]
["bitfinex","SOLUSD",1765217440958,4.91080169,136.1,136.07,3.16740424]
["bitfinex","SOLUSD",1765217441183,4.91080169,136.1,136.06,2.51740424]
["bitfinex","SOLUSD",1765217441386,14.39074661,136.1,136.05,3.16740424]
["bitfinex","SOLUSD",1765217441582,4.91080169,136.09,136.05,3.16740424]
["bitfinex","SOLUSD",1765217441912,8.06,136.08,136.04,2.51740424]
["bitfinex","SOLUSD",1765217442184,7.34915852,136.07,136.04,3.16740424]
["bitfinex","SOLUSD",1765217442389,12.25996021,136.07,136.04,3.16740424]
["bitfinex","SOLUSD",1765217442569,7.34915852,136.07,136.04,3.16740424]
["bitfinex","SOLUSD",1765217442770,12.2661145,136.07,136.03,6.84620171]
["bitfinex","SOLUSD",1765217442974,12.9361145,136.07,136.03,6.84620171]
["bitfinex","SOLUSD",1765217443183,31.3090108,136.07,136.03,6.84620171]
["bitfinex","SOLUSD",1765217443373,5.58933062,136.06,136.03,6.19620171]
["bitfinex","SOLUSD",1765217444187,4.91933062,136.06,136.03,6.84620171]
["bitfinex","SOLUSD",1765217444372,8.06,136.08,136.05,5.99620171]
["bitfinex","SOLUSD",1765217444567,8.06,136.08,136.06,5.99620171]
["bitfinex","SOLUSD",1765217444768,4.92104942,136.08,136.06,5.99620171]
["bitfinex","SOLUSD",1765217444992,4.92104942,136.09,136.07,6.64620171]
["bitfinex","SOLUSD",1765217445197,31.71643161,136.1,136.08,5.99620171]
["bitfinex","SOLUSD",1765217445198,8.06,136.1,136.08,5.99620171]
["bitfinex","SOLUSD",1765217445362,8.06,136.1,136.08,6.64620171]
["bitfinex","SOLUSD",1765217445697,7.34709185,136.11,136.08,6.64620171]
["bitfinex","SOLUSD",1765217446063,12.26744135,136.11,136.08,6.64620171]
["bitfinex","SOLUSD",1765217446279,4.9203495,136.11,136.1,5.99620171]
["bitfinex","SOLUSD",1765217446493,12.9803495,136.14,136.1,5.99620171]
["bitfinex","SOLUSD",1765217446677,4.9203495,136.13,136.11,5.99620171]
["bitfinex","SOLUSD",1765217447182,12.26637194,136.13,136.1,6.64620171]
["bitfinex","SOLUSD",1765217448188,12.26637194,136.13,136.1,5.99620171]
["bitfinex","SOLUSD",1765217448373,12.26637194,136.13,136.09,5.99620171]
["bitfinex","SOLUSD",1765217448374,31.30117029,136.13,136.09,5.99620171]
["bitfinex","SOLUSD",1765217448571,4.9203495,136.12,136.09,6.64620171]
["bitfinex","SOLUSD",1765217449293,4.9203495,136.12,136.09,0.65]
["bitfinex","SOLUSD",1765217449466,4.9203495,136.12,136.09,6.64620171]
["bitfinex","SOLUSD",1765217450082,12.2671353,136.12,136.1,5.99620171]
["bitfinex","SOLUSD",1765217450688,0.67,136.11,136.08,5.99620171]
["bitfinex","SOLUSD",1765217450883,13.65455663,136.11,136.07,5.99620171]
["bitfinex","SOLUSD",1765217451384,0.72,136.1,136.07,5.99620171]
["bitfinex","SOLUSD",1765217451589,5.64455663,136.1,136.07,5.99620171]
["bitfinex","SOLUSD",1765217452084,8.06807847,136.09,136.07,5.99620171]
["bitfinex","SOLUSD",1765217452283,7.34807847,136.09,136.07,5.99620171]
["bitfinex","SOLUSD",1765217452488,8.06807847,136.09,136.06,5.99620171]
["bitfinex","SOLUSD",1765217453968,7.34807847,136.09,136.07,5.99620171]
["bitfinex","SOLUSD",1765217454200,8.06807847,136.09,136.06,5.99620171]
["bitfinex","SOLUSD",1765217454577,8.78,136.08,136.04,5.99620171]
["bitfinex","SOLUSD",1765217454788,4.93015039,136.07,136.03,6.19620171]
["bitfinex","SOLUSD",1765217454987,5.65015039,136.07,136.03,6.19620171]
["bitfinex","SOLUSD",1765217455174,5.65015039,136.07,136.03,6.86620171]
["bitfinex","SOLUSD",1765217455572,0.72,136.06,136.03,6.19620171]
["bitfinex","SOLUSD",1765217455801,8.06981002,136.06,136.03,6.19620171]
["bitfinex","SOLUSD",1765217455978,12.27948699,136.07,136.04,6.66620171]
["bitfinex","SOLUSD",1765217456941,30.65238329,136.07,136.03,6.19620171]
["bitfinex","SOLUSD",1765217457083,0.72,136.06,136.03,0.2]
["bitfinex","SOLUSD",1765217458316,30.21638551,136.05,136.03,0.2]
["bitfinex","SOLUSD",1765217458777,0.72,136.04,136.03,0.2]
["bitfinex","SOLUSD",1765217459109,0.72,136.04,135.99,0.2]
["bitfinex","SOLUSD",1765217459110,25.11880892,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765217459275,44.10690314,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765217459480,44.82690314,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765217460111,52.17984431,136.0,135.99,0.2]
["bitfinex","SOLUSD",1765217460823,8.80994492,135.99,135.93,0.2]
["bitfinex","SOLUSD",1765217461115,5.99620171,135.97,135.93,0.2]
["bitfinex","SOLUSD",1765217461290,14.05620171,135.97,135.93,0.2]
["bitfinex","SOLUSD",1765217461491,0.71,135.96,135.93,0.2]
["bitfinex","SOLUSD",1765217461893,14.05620171,135.97,135.93,0.2]
["bitfinex","SOLUSD",1765217462094,14.76620171,135.97,135.93,0.2]
["bitfinex","SOLUSD",1765217462298,7.35510444,135.96,135.93,0.2]
["bitfinex","SOLUSD",1765217462523,22.87125107,135.96,135.93,0.2]
["bitfinex","SOLUSD",1765217463206,16.87504936,135.96,135.93,0.2]
["bitfinex","SOLUSD",1765217463412,22.87125107,135.96,135.93,0.2]
["bitfinex","SOLUSD",1765217465209,16.16504936,135.96,135.93,0.2]
["bitfinex","SOLUSD",1765217465410,16.87504936,135.96,135.93,0.2]
["bitfinex","SOLUSD",1765217465631,15.41460893,135.97,135.93,0.9]
["bitfinex","SOLUSD",1765217465803,15.41460893,135.97,135.95,0.9]
["bitfinex","SOLUSD",1765217466005,15.41456484,135.97,135.95,0.9]
["bitfinex","SOLUSD",1765217467199,15.41456484,135.97,135.95,0.2]
["bitfinex","SOLUSD",1765217467721,8.06,135.97,135.95,6.89620171]
["bitfinex","SOLUSD",1765217468022,15.41380787,135.99,135.95,14.25177207]
["bitfinex","SOLUSD",1765217468206,15.41380787,135.99,135.95,13.55177207]
["bitfinex","SOLUSD",1765217468404,122.87906659,136.03,135.97,5.99620171]
["bitfinex","SOLUSD",1765217468614,35.12822711,136.02,135.97,5.99620171]
["bitfinex","SOLUSD",1765217468815,34.67192587,136.02,135.97,11.15012093]
["bitfinex","SOLUSD",1765217469004,35.38192587,136.02,135.98,0.7]
["bitfinex","SOLUSD",1765217469401,35.38192587,136.02,135.97,10.45012093]
["bitfinex","SOLUSD",1765217469596,15.41186002,136.02,135.99,10.45012093]
["bitfinex","SOLUSD",1765217470030,15.41186002,136.02,135.99,11.15012093]
["bitfinex","SOLUSD",1765217470230,25.86198095,136.02,135.97,11.15012093]
["bitfinex","SOLUSD",1765217470421,26.57198095,136.02,135.97,10.45012093]
["bitfinex","SOLUSD",1765217470627,44.951631,136.02,135.98,0.7]
["bitfinex","SOLUSD",1765217470933,34.50151007,136.02,135.98,0.7]
["bitfinex","SOLUSD",1765217471226,34.50151007,136.02,135.98,11.15012093]
["bitfinex","SOLUSD",1765217471530,10.45012093,136.0,135.95,0.2]
["bitfinex","SOLUSD",1765217471830,8.06,135.99,135.97,10.45012093]
["bitfinex","SOLUSD",1765217472531,15.41366937,135.99,135.97,10.45012093]
["bitfinex","SOLUSD",1765217472705,8.06,135.99,135.97,11.15012093]
["bitfinex","SOLUSD",1765217473230,15.41350758,135.99,135.97,11.15012093]
["bitfinex","SOLUSD",1765217473633,15.41350758,135.99,135.97,10.45012093]
["bitfinex","SOLUSD",1765217473814,0.71,136.01,135.97,10.45012093]
["bitfinex","SOLUSD",1765217473815,7.35279672,136.01,135.98,11.15012093]
["bitfinex","SOLUSD",1765217474218,29.53474013,136.06,136.0,10.45012093]
["bitfinex","SOLUSD",1765217474408,8.80994492,136.0,135.95,10.65012093]
["bitfinex","SOLUSD",1765217474609,7.35348187,135.99,135.96,0.7]
["bitfinex","SOLUSD",1765217474920,25.078864,136.03,135.98,10.45012093]
["bitfinex","SOLUSD",1765217475123,0.71,136.02,135.98,10.45012093]
["bitfinex","SOLUSD",1765217475426,9.51994492,136.02,135.97,10.45012093]
["bitfinex","SOLUSD",1765217475626,35.25219104,136.02,135.97,11.15012093]
["bitfinex","SOLUSD",1765217475922,11.16012093,136.01,135.95,18.00528513]
["bitfinex","SOLUSD",1765217476228,8.06,136.0,135.95,10.65012093]
["bitfinex","SOLUSD",1765217476435,17.57994492,136.0,135.95,10.65012093]
["bitfinex","SOLUSD",1765217476636,7.35348187,135.99,135.95,11.35012093]
["bitfinex","SOLUSD",1765217476811,8.06348187,135.99,135.95,26.95898493]
["bitfinex","SOLUSD",1765217477135,0.71,135.98,135.95,0.2]
["bitfinex","SOLUSD",1765217478539,7.35510444,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765217478831,8.06510444,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765217479217,8.06,135.97,135.95,0.2]
["bitfinex","SOLUSD",1765217479417,8.06,135.97,135.95,11.35012093]
["bitfinex","SOLUSD",1765217479622,8.06,135.97,135.95,18.70560535]
["bitfinex","SOLUSD",1765217479923,8.06,135.97,135.96,0.7]
["bitfinex","SOLUSD",1765217480334,8.06,135.97,135.95,18.00560535]
["bitfinex","SOLUSD",1765217480523,8.06,135.97,135.95,18.70560535]
["bitfinex","SOLUSD",1765217480917,15.41382638,135.99,135.95,18.70560535]
["bitfinex","SOLUSD",1765217481239,16.11382638,135.99,135.95,18.70560535]
["bitfinex","SOLUSD",1765217481736,15.41382638,135.99,135.95,18.00560535]
["bitfinex","SOLUSD",1765217481942,16.11382638,135.99,135.95,18.72560535]
["bitfinex","SOLUSD",1765217482140,0.7,135.98,135.95,0.2]
["bitfinex","SOLUSD",1765217482851,15.41382638,135.99,135.95,18.72576578]
["bitfinex","SOLUSD",1765217483029,16.11382638,135.99,135.95,18.72576578]
["bitfinex","SOLUSD",1765217483210,15.41382638,135.99,135.96,0.72]
["bitfinex","SOLUSD",1765217483553,139.18771182,136.03,135.97,10.45012093]
["bitfinex","SOLUSD",1765217483721,15.41186002,136.02,135.98,10.45012093]
["bitfinex","SOLUSD",1765217483916,15.41186002,136.02,135.98,11.17012093]
["bitfinex","SOLUSD",1765217484460,15.41186002,136.02,135.99,0.72]
["bitfinex","SOLUSD",1765217484647,6.83474165,136.09,136.01,26.75898493]
["bitfinex","SOLUSD",1765217484817,6.83474165,136.09,136.05,10.45012093]
["bitfinex","SOLUSD",1765217484818,0.7,136.08,136.05,10.45012093]
["bitfinex","SOLUSD",1765217485660,7.34807847,136.09,136.06,11.17012093]
["bitfinex","SOLUSD",1765217485820,7.34807847,136.09,136.07,10.45012093]
["bitfinex","SOLUSD",1765217486152,7.34807847,136.09,136.06,10.45012093]
["bitfinex","SOLUSD",1765217486744,7.34807847,136.09,136.07,10.45012093]
["bitfinex","SOLUSD",1765217487421,8.76,136.1,136.08,10.45012093]
["bitfinex","SOLUSD",1765217487422,16.10773779,136.1,136.08,10.45012093]
["bitfinex","SOLUSD",1765217487818,8.06,136.1,136.08,10.45012093]
["bitfinex","SOLUSD",1765217488126,0.7,136.1,136.07,10.45012093]
["bitfinex","SOLUSD",1765217489951,0.7,136.1,136.03,16.308864]
["bitfinex","SOLUSD",1765217489952,10.45012093,136.08,135.99,0.72]
["bitfinex","SOLUSD",1765217490126,10.45012093,136.04,135.99,10.45012093]
["bitfinex","SOLUSD",1765217490320,9.50994492,136.07,136.03,10.45012093]
["bitfinex","SOLUSD",1765217490841,19.96006585,136.06,136.01,10.45012093]
["bitfinex","SOLUSD",1765217491047,8.80994492,136.04,136.0,10.45012093]
["bitfinex","SOLUSD",1765217491232,8.80994492,136.04,135.99,17.80347121]
["bitfinex","SOLUSD",1765217491434,9.50994492,136.04,135.99,18.52347121]
["bitfinex","SOLUSD",1765217491741,11.15012093,136.03,135.98,7.35388424]
["bitfinex","SOLUSD",1765217491942,7.35240055,136.01,135.98,10.45012093]
["bitfinex","SOLUSD",1765217492123,7.35240055,136.01,135.97,17.80464807]
["bitfinex","SOLUSD",1765217492329,7.35240055,136.01,135.98,10.45012093]
["bitfinex","SOLUSD",1765217492526,8.05240055,136.01,135.98,10.45012093]
["bitfinex","SOLUSD",1765217492927,7.35240055,136.01,135.96,7.35509088]
["bitfinex","SOLUSD",1765217493126,0.7,136.0,135.97,10.45012093]
["bitfinex","SOLUSD",1765217494249,8.05308595,136.0,135.97,10.45012093]
["bitfinex","SOLUSD",1765217496940,8.05308595,136.0,135.96,8.07509088]
["bitfinex","SOLUSD",1765217497249,8.05308595,136.0,135.96,18.52521181]
["bitfinex","SOLUSD",1765217497548,8.05308595,136.0,135.97,10.45012093]
["bitfinex","SOLUSD",1765217497751,8.05308595,136.0,135.96,18.52521181]
["bitfinex","SOLUSD",1765217498246,8.05308595,136.0,135.97,10.45012093]
["bitfinex","SOLUSD",1765217498855,4.92173589,136.01,135.98,0.72]
["bitfinex","SOLUSD",1765217499152,7.35099321,136.04,136.0,10.45012093]
["bitfinex","SOLUSD",1765217499459,22.72338465,136.04,135.99,10.45012093]
["bitfinex","SOLUSD",1765217499628,7.35186002,136.02,135.99,10.45012093]
["bitfinex","SOLUSD",1765217499831,8.05186002,136.02,135.99,10.45012093]
["bitfinex","SOLUSD",1765217500746,8.05186002,136.02,136.0,10.45012093]
["bitfinex","SOLUSD",1765217501127,8.06,136.04,136.01,10.45012093]
["bitfinex","SOLUSD",1765217501440,0.7,136.05,136.01,10.45012093]
["bitfinex","SOLUSD",1765217501642,9.50994492,136.04,136.0,10.45012093]
["bitfinex","SOLUSD",1765217501822,9.50994492,136.04,135.98,16.13386694]
["bitfinex","SOLUSD",1765217502023,0.7,136.03,136.0,10.45012093]
["bitfinex","SOLUSD",1765217502459,0.7,136.03,136.01,10.45012093]
["bitfinex","SOLUSD",1765217502752,0.7,136.03,136.0,10.45012093]
["bitfinex","SOLUSD",1765217503256,8.80994492,136.04,136.0,11.17012093]
["bitfinex","SOLUSD",1765217503451,8.05131956,136.03,135.99,10.45012093]
["bitfinex","SOLUSD",1765217503830,0.7,136.02,135.99,10.45012093]
["bitfinex","SOLUSD",1765217505447,0.7,136.02,135.95,10.65012093]
["bitfinex","SOLUSD",1765217505448,8.80994492,135.99,135.95,10.65012093]
["bitfinex","SOLUSD",1765217505655,16.86994492,135.99,135.95,10.65012093]
["bitfinex","SOLUSD",1765217505833,0.7,135.98,135.95,0.2]
["bitfinex","SOLUSD",1765217506034,23.66139308,136.01,135.96,8.07470034]
["bitfinex","SOLUSD",1765217506238,7.35252908,136.01,135.99,10.45012093]
["bitfinex","SOLUSD",1765217506540,9.50994492,136.0,135.95,0.2]
["bitfinex","SOLUSD",1765217506749,9.50994492,136.0,135.96,10.45012093]
["bitfinex","SOLUSD",1765217507143,7.35252908,136.01,135.97,0.72]
["bitfinex","SOLUSD",1765217507353,7.35252908,136.01,135.99,10.45012093]
["bitfinex","SOLUSD",1765217508153,8.06,136.02,136.0,10.45012093]
["bitfinex","SOLUSD",1765217508154,15.41205073,136.02,136.0,10.45012093]
["bitfinex","SOLUSD",1765217508354,7.35205073,136.02,136.0,10.45012093]
["bitfinex","SOLUSD",1765217508557,8.05205073,136.02,136.0,10.45012093]
["bitfinex","SOLUSD",1765217509530,7.35205073,136.02,136.01,10.45012093]
["bitfinex","SOLUSD",1765217512460,8.03205073,136.02,136.0,10.45012093]
["bitfinex","SOLUSD",1765217512646,7.35205073,136.02,136.0,10.45012093]
["bitfinex","SOLUSD",1765217515448,0.68,136.01,135.99,10.45012093]
["bitfinex","SOLUSD",1765217515950,0.68,136.01,135.98,10.45012093]
["bitfinex","SOLUSD",1765217516263,8.80994492,136.0,135.97,10.45012093]
["bitfinex","SOLUSD",1765217516564,8.80994492,136.0,135.98,10.45012093]
["bitfinex","SOLUSD",1765217517068,8.74,136.01,135.98,10.45012093]
["bitfinex","SOLUSD",1765217517244,13.67389378,136.01,135.98,10.45012093]
["bitfinex","SOLUSD",1765217517868,21.02635862,136.01,135.99,10.45012093]
["bitfinex","SOLUSD",1765217518068,16.09246484,136.01,135.99,10.45012093]
["bitfinex","SOLUSD",1765217519479,9.48994492,136.0,135.95,0.2]
["bitfinex","SOLUSD",1765217519656,14.42408066,136.0,135.96,10.45012093]
["bitfinex","SOLUSD",1765217519856,0.68,135.99,135.96,10.45012093]
["bitfinex","SOLUSD",1765217520245,9.48994492,136.0,135.97,10.45012093]
["bitfinex","SOLUSD",1765217520468,0.68,135.99,135.97,10.45012093]
["bitfinex","SOLUSD",1765217520645,0.68,135.99,135.95,0.89]
["bitfinex","SOLUSD",1765217520849,0.68,135.99,135.96,10.45012093]
["bitfinex","SOLUSD",1765217521049,8.80994492,135.98,135.95,10.65012093]
["bitfinex","SOLUSD",1765217521373,16.86994492,135.98,135.95,0.2]
["bitfinex","SOLUSD",1765217521572,8.0345635,135.97,135.95,0.2]
["bitfinex","SOLUSD",1765217521748,12.96922,135.97,135.95,0.2]
["bitfinex","SOLUSD",1765217522370,0.68,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765217523554,8.03510444,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765217526957,7.35510444,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765217527161,7.35471773,135.97,135.95,0.2]
["bitfinex","SOLUSD",1765217527365,0.68,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765217528377,8.03510444,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765217528575,4.93175965,135.97,135.95,11.34012093]
["bitfinex","SOLUSD",1765217528773,12.99100029,135.99,135.96,10.45012093]
["bitfinex","SOLUSD",1765217529079,13.67100029,135.99,135.97,10.45012093]
["bitfinex","SOLUSD",1765217529263,12.99100029,135.99,135.96,10.45012093]
["bitfinex","SOLUSD",1765217529462,0.68,135.98,135.96,10.45012093]
["bitfinex","SOLUSD",1765217530259,8.03410016,135.98,135.95,10.65012093]
["bitfinex","SOLUSD",1765217530656,8.03410016,135.98,135.96,6.00358544]
["bitfinex","SOLUSD",1765217531379,0.68,135.98,135.96,6.00358544]
["bitfinex","SOLUSD",1765217531769,0.68,135.98,135.95,13.55914299]
["bitfinex","SOLUSD",1765217532783,0.68,135.98,135.95,0.2]
["bitfinex","SOLUSD",1765217532784,16.86994492,135.97,135.95,0.2]
["bitfinex","SOLUSD",1765217532994,4.93499166,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765217533280,0.68,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765217533473,5.61779279,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765217533776,12.29289723,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765217533950,4.93779279,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765217534151,7.35435037,135.98,135.95,6.89358544]
["bitfinex","SOLUSD",1765217534374,12.29161241,135.98,135.95,6.89358544]
["bitfinex","SOLUSD",1765217534854,12.97161241,135.98,135.95,2.72142785]
["bitfinex","SOLUSD",1765217535059,12.29161241,135.98,135.95,3.41142785]
["bitfinex","SOLUSD",1765217535482,4.93726204,135.98,135.96,0.69]
["bitfinex","SOLUSD",1765217535682,12.29134145,135.98,135.96,2.52142785]
["bitfinex","SOLUSD",1765217535981,12.97134145,135.98,135.95,2.72142785]
["bitfinex","SOLUSD",1765217536276,17.54994492,135.97,135.95,0.2]
["bitfinex","SOLUSD",1765217536478,4.94217372,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765217536694,5.62217372,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765217538189,12.97727816,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765217539064,24.30865093,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765217542189,21.78722308,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765217543174,4.94217372,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765217543382,4.94217372,135.97,135.95,3.44142785]
["bitfinex","SOLUSD",1765217543576,12.29653632,135.98,135.95,3.44142785]
["bitfinex","SOLUSD",1765217543885,13.66217372,135.97,135.95,0.2]
["bitfinex","SOLUSD",1765217544384,9.46994492,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765217544561,14.41211864,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765217544991,16.93354649,135.96,135.95,0.2]
["bitfinex","SOLUSD",1765217545166,21.76722308,135.96,135.95,1e-08]
["bitfinex","SOLUSD",1765217545371,8.80994492,135.95,135.93,0.2]
["bitfinex","SOLUSD",1765217545565,8.80994492,135.95,135.92,0.2]
["bitfinex","SOLUSD",1765217545566,24.33354649,135.94,135.92,0.2]
["bitfinex","SOLUSD",1765217545781,8.80994492,135.92,135.91,0.2]
["bitfinex","SOLUSD",1765217545983,30.49816105,135.92,135.91,0.2]
["bitfinex","SOLUSD",1765217546186,24.99354649,135.92,135.91,0.2]
["bitfinex","SOLUSD",1765217546378,25.11880892,135.9,135.85,0.2]
["bitfinex","SOLUSD",1765217546582,24.99354649,135.92,135.85,1e-08]
["bitfinex","SOLUSD",1765217546583,27.64023677,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217546777,44.13889215,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217547021,13.00217372,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217547185,12.3022159,135.87,135.85,1e-08]
["bitfinex","SOLUSD",1765217547379,8.06,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217547770,17.52994492,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217548675,8.06,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217549075,7.36004218,135.87,135.85,1e-08]
["bitfinex","SOLUSD",1765217549276,8.06,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217549474,8.06,135.86,135.85,0.72000001]
["bitfinex","SOLUSD",1765217550199,8.06,135.86,135.85,6.73790952]
["bitfinex","SOLUSD",1765217550407,15.41949807,135.88,135.85,6.73790952]
["bitfinex","SOLUSD",1765217550602,7.35886379,135.9,135.87,6.01790951]
["bitfinex","SOLUSD",1765217550895,8.06,135.89,135.87,6.01790951]
["bitfinex","SOLUSD",1765217551199,8.06,135.89,135.87,6.73790951]
["bitfinex","SOLUSD",1765217552400,7.35724367,135.93,135.88,6.73790951]
["bitfinex","SOLUSD",1765217552582,7.35724367,135.93,135.9,6.01790951]
["bitfinex","SOLUSD",1765217553082,17.52994492,135.95,135.87,25.75977982]
["bitfinex","SOLUSD",1765217553083,8.06,135.95,135.92,6.01790951]
["bitfinex","SOLUSD",1765217553282,8.14912067,136.01,135.94,6.01790951]
["bitfinex","SOLUSD",1765217553283,7.35490381,135.97,135.94,6.01790951]
["bitfinex","SOLUSD",1765217553792,26.40131257,135.97,135.93,6.01790951]
["bitfinex","SOLUSD",1765217553968,7.35490381,135.97,135.94,6.73790951]
["bitfinex","SOLUSD",1765217554174,8.01490381,135.97,135.93,6.73790951]
["bitfinex","SOLUSD",1765217554671,26.40131257,135.97,135.93,6.73790951]
["bitfinex","SOLUSD",1765217556294,0.66,135.96,135.92,6.01790951]
["bitfinex","SOLUSD",1765217557002,0.66,135.96,135.93,6.01790951]
["bitfinex","SOLUSD",1765217557199,26.40131257,135.97,135.94,6.01790951]
["bitfinex","SOLUSD",1765217557395,8.01490381,135.97,135.94,6.01790951]
["bitfinex","SOLUSD",1765217557582,7.35490381,135.97,135.94,6.73790951]
["bitfinex","SOLUSD",1765217559303,7.35490381,135.97,135.95,6.01790951]
["bitfinex","SOLUSD",1765217560078,7.35490381,135.97,135.94,6.01790951]
["bitfinex","SOLUSD",1765217560396,8.01490381,135.97,135.94,6.01790951]
["bitfinex","SOLUSD",1765217560706,7.35490381,135.97,135.94,6.01790951]
["bitfinex","SOLUSD",1765217561586,7.35490381,135.97,135.95,6.01790951]
["bitfinex","SOLUSD",1765217561789,7.35490381,135.97,135.93,8.07669044]
["bitfinex","SOLUSD",1765217561977,7.35490381,135.97,135.95,6.01790951]
["bitfinex","SOLUSD",1765217562173,7.35490381,135.97,135.93,0.72]
["bitfinex","SOLUSD",1765217562378,8.72,135.96,135.92,6.01790951]
["bitfinex","SOLUSD",1765217562786,0.66,135.95,135.92,6.01790951]
["bitfinex","SOLUSD",1765217563281,6.67790951,135.95,135.9,6.01790951]
["bitfinex","SOLUSD",1765217563482,6.67790951,135.95,135.9,6.73790951]
["bitfinex","SOLUSD",1765217563677,0.66,135.94,135.91,6.01790951]
["bitfinex","SOLUSD",1765217564089,16.16598709,135.95,135.92,6.73790951]
["bitfinex","SOLUSD",1765217564287,16.82598709,135.95,135.92,6.01790951]
["bitfinex","SOLUSD",1765217564485,16.16598709,135.95,135.93,6.01790951]
["bitfinex","SOLUSD",1765217564908,16.82598709,135.95,135.93,6.01790951]
["bitfinex","SOLUSD",1765217565503,16.82598709,135.95,135.92,6.01790951]
["bitfinex","SOLUSD",1765217565888,0.66,135.94,135.91,6.01790951]
["bitfinex","SOLUSD",1765217566096,7.35672772,135.93,135.91,6.01790951]
["bitfinex","SOLUSD",1765217566490,8.01636468,135.94,135.91,6.01790951]
["bitfinex","SOLUSD",1765217566700,7.35636468,135.94,135.91,6.73790951]
["bitfinex","SOLUSD",1765217567009,8.01582651,135.95,135.92,6.01790951]
["bitfinex","SOLUSD",1765217567503,0.66,135.94,135.89,6.01790951]
["bitfinex","SOLUSD",1765217567804,8.06,135.93,135.9,6.01790951]
["bitfinex","SOLUSD",1765217568009,8.06,135.93,135.91,6.01790951]
["bitfinex","SOLUSD",1765217568304,15.41686689,135.93,135.9,0.72]
["bitfinex","SOLUSD",1765217568503,15.41686689,135.93,135.9,6.73790951]
["bitfinex","SOLUSD",1765217568688,16.07686689,135.93,135.9,6.01790951]
["bitfinex","SOLUSD",1765217569712,6.01790951,135.91,135.85,1e-08]
["bitfinex","SOLUSD",1765217570007,8.06,135.9,135.88,6.01790951]
["bitfinex","SOLUSD",1765217570431,8.72,135.9,135.86,8.08020068]
["bitfinex","SOLUSD",1765217570714,8.72,135.9,135.85,1e-08]
["bitfinex","SOLUSD",1765217570715,8.06,135.9,135.88,6.01790951]
["bitfinex","SOLUSD",1765217571232,8.75,135.9,135.86,14.04830623]
["bitfinex","SOLUSD",1765217571589,8.04889322,135.89,135.86,6.01790951]
["bitfinex","SOLUSD",1765217572088,0.69,135.88,135.85,6.01790952]
["bitfinex","SOLUSD",1765217572686,7.35889322,135.89,135.87,6.01790951]
["bitfinex","SOLUSD",1765217573199,8.06,135.9,135.88,6.68790951]
["bitfinex","SOLUSD",1765217573791,8.06,135.9,135.89,6.68790951]
["bitfinex","SOLUSD",1765217573993,24.22634108,135.94,135.89,6.68790951]
["bitfinex","SOLUSD",1765217574196,24.22634108,135.94,135.91,6.01790951]
["bitfinex","SOLUSD",1765217574721,24.22634108,135.94,135.91,6.68790951]
["bitfinex","SOLUSD",1765217575213,8.06,135.94,135.92,6.01790951]
["bitfinex","SOLUSD",1765217575417,12.99012084,135.94,135.92,6.01790951]
["bitfinex","SOLUSD",1765217575625,8.06,135.94,135.92,6.01790951]
["bitfinex","SOLUSD",1765217576389,113.30994492,135.96,135.93,6.68790951]
["bitfinex","SOLUSD",1765217576390,112.56,135.96,135.93,6.68790951]
["bitfinex","SOLUSD",1765217576710,112.56,135.96,135.94,6.01790951]
["bitfinex","SOLUSD",1765217577210,8.06,135.96,135.94,6.01790951]
["bitfinex","SOLUSD",1765217577419,8.06,135.96,135.95,6.01790951]
["bitfinex","SOLUSD",1765217577715,8.06,135.96,135.94,6.01790951]
["bitfinex","SOLUSD",1765217577911,15.41510444,135.96,135.94,6.01790951]
["bitfinex","SOLUSD",1765217578611,15.41510444,135.96,135.95,6.01790951]
["bitfinex","SOLUSD",1765217578612,8.06,135.96,135.95,6.01790951]
["bitfinex","SOLUSD",1765217579812,7.35368782,135.99,135.95,14.02342566]
["bitfinex","SOLUSD",1765217580014,8.06,135.98,135.97,6.01790951]
["bitfinex","SOLUSD",1765217580392,7.35262465,136.01,135.97,6.66790951]
["bitfinex","SOLUSD",1765217580603,8.77,136.0,135.98,6.01790951]
["bitfinex","SOLUSD",1765217580789,8.77,136.0,135.95,8.00551615]
["bitfinex","SOLUSD",1765217580790,17.57994492,136.0,135.96,6.01790951]
["bitfinex","SOLUSD",1765217580991,16.86994492,136.0,135.96,6.01790951]
["bitfinex","SOLUSD",1765217581210,16.12305953,136.0,135.97,6.01790951]
["bitfinex","SOLUSD",1765217581513,8.80994492,135.97,135.92,6.01790951]
["bitfinex","SOLUSD",1765217581696,12.99048941,135.96,135.92,6.01790951]
["bitfinex","SOLUSD",1765217581885,12.99048941,135.96,135.93,6.66790951]
["bitfinex","SOLUSD",1765217582090,8.06,135.96,135.93,6.66790951]
["bitfinex","SOLUSD",1765217582622,8.06,135.96,135.94,6.01790951]
["bitfinex","SOLUSD",1765217582917,15.41305953,136.0,135.95,6.66790951]
["bitfinex","SOLUSD",1765217583109,15.41305953,136.0,135.91,25.75199858]
["bitfinex","SOLUSD",1765217583110,6.01790951,135.97,135.91,8.0074728]
["bitfinex","SOLUSD",1765217583288,15.41510444,135.96,135.92,6.01790951]
["bitfinex","SOLUSD",1765217583688,0.71,135.95,135.91,6.01790951]
["bitfinex","SOLUSD",1765217584714,14.82785443,135.94,135.87,16.308864]
["bitfinex","SOLUSD",1765217584891,8.80994492,135.92,135.87,6.01790951]
["bitfinex","SOLUSD",1765217585299,8.06781031,135.91,135.86,14.02838117]
["bitfinex","SOLUSD",1765217585508,7.35781031,135.91,135.87,6.66790951]
["bitfinex","SOLUSD",1765217585714,7.35781031,135.91,135.88,6.01790951]
["bitfinex","SOLUSD",1765217585902,7.35781031,135.91,135.87,6.66790951]
["bitfinex","SOLUSD",1765217586091,8.06781031,135.91,135.87,6.66790951]
["bitfinex","SOLUSD",1765217586798,7.35741344,135.92,135.88,6.66790951]
["bitfinex","SOLUSD",1765217586986,4.92879953,135.92,135.89,6.01790951]
["bitfinex","SOLUSD",1765217587192,15.4169414,135.93,135.89,6.66790951]
["bitfinex","SOLUSD",1765217587900,15.4169414,135.93,135.89,6.01790951]
["bitfinex","SOLUSD",1765217588103,15.4169414,135.93,135.89,14.02660664]
["bitfinex","SOLUSD",1765217588289,16.1269414,135.93,135.89,14.02660664]
["bitfinex","SOLUSD",1765217590814,16.12686037,135.93,135.9,0.65]
["bitfinex","SOLUSD",1765217590999,16.12686037,135.93,135.89,8.00869713]
["bitfinex","SOLUSD",1765217591611,16.12686037,135.93,135.89,18.47037444]
["bitfinex","SOLUSD",1765217591820,16.12686037,135.93,135.89,8.00869713]
["bitfinex","SOLUSD",1765217592000,24.91222696,135.92,135.86,11.11167731]
["bitfinex","SOLUSD",1765217592195,24.91222696,135.92,135.86,10.46167731]
["bitfinex","SOLUSD",1765217592196,8.80994492,135.9,135.86,10.46167731]
["bitfinex","SOLUSD",1765217592392,7.35889322,135.89,135.85,34.13141597]
["bitfinex","SOLUSD",1765217592697,7.35889322,135.89,135.85,34.78141597]
["bitfinex","SOLUSD",1765217592894,8.06,135.9,135.87,10.46167731]
["bitfinex","SOLUSD",1765217593109,8.06,135.9,135.88,10.46167731]
["bitfinex","SOLUSD",1765217593324,4.93528293,135.91,135.87,10.46167731]
["bitfinex","SOLUSD",1765217593820,4.93528293,135.91,135.88,11.11167731]
["bitfinex","SOLUSD",1765217594217,4.93528293,135.91,135.89,11.11167731]
["bitfinex","SOLUSD",1765217594423,35.01554743,135.95,135.89,11.11167731]
["bitfinex","SOLUSD",1765217594424,8.80994492,135.95,135.9,10.46167731]
["bitfinex","SOLUSD",1765217594717,8.06,135.95,135.91,10.46167731]
["bitfinex","SOLUSD",1765217594906,12.99896513,135.95,135.91,11.11167731]
["bitfinex","SOLUSD",1765217595101,12.99896513,135.95,135.92,0.65]
["bitfinex","SOLUSD",1765217595916,12.99896513,135.95,135.92,8.00706289]
["bitfinex","SOLUSD",1765217597019,21.06478173,135.95,135.92,0.65]
["bitfinex","SOLUSD",1765217597324,16.1258166,135.95,135.92,8.00721825]
["bitfinex","SOLUSD",1765217597624,8.06,135.95,135.92,8.00721825]
["bitfinex","SOLUSD",1765217597802,13.00075961,135.95,135.92,8.00721825]
["bitfinex","SOLUSD",1765217598323,13.00075961,135.95,135.93,11.11167731]
["bitfinex","SOLUSD",1765217598528,7.35480288,135.97,135.94,10.46167731]
["bitfinex","SOLUSD",1765217598823,4.94073186,135.96,135.94,11.11167731]
["bitfinex","SOLUSD",1765217599229,4.94073186,135.96,135.95,11.11167731]
["bitfinex","SOLUSD",1765217599561,20.35532641,135.97,135.94,10.46167731]
["bitfinex","SOLUSD",1765217599725,4.94073186,135.96,135.94,10.46167731]
["bitfinex","SOLUSD",1765217599912,4.94073186,135.96,135.94,11.11167731]
["bitfinex","SOLUSD",1765217602127,0.67,135.95,135.92,17.81886067]
["bitfinex","SOLUSD",1765217602319,7.35551639,135.96,135.92,18.47886067]
["bitfinex","SOLUSD",1765217602520,7.35551639,135.96,135.93,0.66]
["bitfinex","SOLUSD",1765217603110,8.02551639,135.96,135.92,7.35718336]
["bitfinex","SOLUSD",1765217603319,8.02551639,135.96,135.91,24.368864]
["bitfinex","SOLUSD",1765217603320,0.67,135.95,135.91,18.52167731]
["bitfinex","SOLUSD",1765217603513,8.06,135.94,135.89,10.46167731]
["bitfinex","SOLUSD",1765217603723,12.99837337,135.94,135.89,10.46167731]
["bitfinex","SOLUSD",1765217604023,0.67,135.93,135.89,10.46167731]
["bitfinex","SOLUSD",1765217604622,8.0271359,135.93,135.9,10.46167731]
["bitfinex","SOLUSD",1765217604819,12.96550927,135.93,135.9,10.46167731]
["bitfinex","SOLUSD",1765217605125,0.67,135.92,135.87,26.77054131]
["bitfinex","SOLUSD",1765217605326,12.99837337,135.91,135.87,26.77054131]
["bitfinex","SOLUSD",1765217605708,13.66837337,135.91,135.87,27.43054131]
["bitfinex","SOLUSD",1765217605912,4.93837337,135.9,135.87,34.79050288]
["bitfinex","SOLUSD",1765217606121,8.73,135.91,135.87,34.79050288]
["bitfinex","SOLUSD",1765217606529,20.35669565,135.91,135.89,10.46167731]
["bitfinex","SOLUSD",1765217606830,16.08788947,135.91,135.88,10.46167731]
["bitfinex","SOLUSD",1765217607130,8.06,135.91,135.88,18.48099326]
["bitfinex","SOLUSD",1765217607329,12.99944031,135.91,135.89,11.12167731]
["bitfinex","SOLUSD",1765217607531,4.93944031,135.91,135.9,10.46167731]
["bitfinex","SOLUSD",1765217607733,4.93944031,135.92,135.9,11.12167731]
["bitfinex","SOLUSD",1765217609018,4.93944031,135.92,135.9,10.46167731]
["bitfinex","SOLUSD",1765217610112,4.93944031,135.92,135.9,17.8198527]
["bitfinex","SOLUSD",1765217610315,13.66944031,135.93,135.9,17.8198527]
["bitfinex","SOLUSD",1765217610527,12.99944031,135.93,135.9,18.4798527]
["bitfinex","SOLUSD",1765217611828,13.66944031,135.93,135.9,18.4798527]
["bitfinex","SOLUSD",1765217612735,0.67,135.97,135.92,10.46167731]
["bitfinex","SOLUSD",1765217612942,4.94215716,135.96,135.93,10.46167731]
["bitfinex","SOLUSD",1765217613239,4.94215716,135.95,135.93,10.46167731]
["bitfinex","SOLUSD",1765217613439,4.94215716,135.96,135.93,11.12167731]
["bitfinex","SOLUSD",1765217613641,4.94215716,135.95,135.93,18.47833886]
["bitfinex","SOLUSD",1765217613835,12.96731098,135.96,135.93,11.12167731]
["bitfinex","SOLUSD",1765217614035,4.94215716,135.95,135.91,10.46167731]
["bitfinex","SOLUSD",1765217614217,13.67215716,135.95,135.91,10.46167731]
["bitfinex","SOLUSD",1765217614573,4.94215716,135.95,135.93,10.46167731]
["bitfinex","SOLUSD",1765217614749,4.94230668,135.97,135.94,10.46167731]
["bitfinex","SOLUSD",1765217614940,4.94210722,135.98,135.96,10.46167731]
["bitfinex","SOLUSD",1765217615334,12.96644572,135.98,135.95,10.46167731]
["bitfinex","SOLUSD",1765217616834,8.06,136.0,135.97,10.46167731]
["bitfinex","SOLUSD",1765217617026,4.94167469,135.99,135.97,10.46167731]
["bitfinex","SOLUSD",1765217617223,4.94167469,135.98,135.97,10.46167731]
["bitfinex","SOLUSD",1765217617446,4.94167469,135.99,135.97,11.12167731]
["bitfinex","SOLUSD",1765217617753,4.94167469,135.98,135.97,11.12167731]
["bitfinex","SOLUSD",1765217617928,4.94167469,135.99,135.97,11.12167731]
["bitfinex","SOLUSD",1765217618123,4.94167469,135.98,135.97,8.0145635]
["bitfinex","SOLUSD",1765217618441,4.94167469,135.99,135.97,8.0145635]
["bitfinex","SOLUSD",1765217618618,4.94167469,135.98,135.97,8.0145635]
["bitfinex","SOLUSD",1765217618825,4.94167469,135.99,135.98,0.66]
["bitfinex","SOLUSD",1765217619046,7.35276064,136.01,135.98,0.66]
["bitfinex","SOLUSD",1765217619047,12.29443533,136.01,135.98,0.66]
["bitfinex","SOLUSD",1765217619240,12.29443533,136.01,135.98,11.12167731]
["bitfinex","SOLUSD",1765217619564,4.94167469,136.01,136.0,10.46167731]
["bitfinex","SOLUSD",1765217619729,12.99881032,136.02,136.0,10.46167731]
["bitfinex","SOLUSD",1765217620046,20.35077852,136.02,136.0,10.46167731]
["bitfinex","SOLUSD",1765217620265,15.4119682,136.02,136.0,10.46167731]
["bitfinex","SOLUSD",1765217620428,15.4119682,136.02,135.98,8.01389769]
["bitfinex","SOLUSD",1765217620429,7.3519682,136.02,135.98,8.01389769]
["bitfinex","SOLUSD",1765217620630,7.3519682,136.02,136.0,10.46167731]
["bitfinex","SOLUSD",1765217620841,4.93616493,136.03,136.01,10.46167731]
["bitfinex","SOLUSD",1765217620842,12.28767016,136.03,136.01,10.46167731]
["bitfinex","SOLUSD",1765217621050,8.06,136.05,136.0,10.46167731]
["bitfinex","SOLUSD",1765217621225,8.02225161,136.02,135.99,10.46167731]
["bitfinex","SOLUSD",1765217622125,0.67,136.01,135.99,10.46167731]
["bitfinex","SOLUSD",1765217622358,4.93279095,136.03,136.0,11.12167731]
["bitfinex","SOLUSD",1765217622542,0.67,136.04,136.02,10.46167731]
["bitfinex","SOLUSD",1765217623353,8.02084499,136.04,136.01,10.46167731]
["bitfinex","SOLUSD",1765217623555,8.02084499,136.04,136.0,8.01252192]
["bitfinex","SOLUSD",1765217623556,12.94789606,136.04,136.0,10.46167731]
["bitfinex","SOLUSD",1765217623851,0.67,136.03,136.0,10.46167731]
["bitfinex","SOLUSD",1765217624063,0.67,136.03,135.97,10.46167731]
["bitfinex","SOLUSD",1765217624064,16.86994492,136.02,135.97,10.46167731]
["bitfinex","SOLUSD",1765217624430,0.67,136.01,135.97,10.46167731]
["bitfinex","SOLUSD",1765217625531,7.35294117,136.0,135.97,10.46167731]
["bitfinex","SOLUSD",1765217625722,7.35294117,136.0,135.96,7.35494041]
["bitfinex","SOLUSD",1765217625933,8.02294117,136.0,135.97,10.46167731]
["bitfinex","SOLUSD",1765217626143,0.67,135.99,135.97,10.46167731]
["bitfinex","SOLUSD",1765217626753,7.35294117,136.0,135.97,10.46167731]
["bitfinex","SOLUSD",1765217626959,0.67,135.99,135.97,10.46167731]
["bitfinex","SOLUSD",1765217627735,16.08355622,135.99,135.94,10.46167731]
["bitfinex","SOLUSD",1765217627959,8.73,135.99,135.96,10.46167731]
["bitfinex","SOLUSD",1765217628164,7.35314634,136.0,135.97,10.46167731]
["bitfinex","SOLUSD",1765217628474,8.02314634,136.0,135.97,10.46167731]
["bitfinex","SOLUSD",1765217629170,0.67,135.99,135.96,10.46167731]
["bitfinex","SOLUSD",1765217629471,0.67,135.99,135.96,17.81670676]
["bitfinex","SOLUSD",1765217629979,0.67,135.99,135.96,18.47670676]
["bitfinex","SOLUSD",1765217630767,0.67,135.99,135.97,10.46167731]
["bitfinex","SOLUSD",1765217631663,8.01314634,136.0,135.97,10.46167731]
["bitfinex","SOLUSD",1765217632665,0.66,135.99,135.97,10.46167731]
["bitfinex","SOLUSD",1765217632967,8.01369826,135.99,135.95,17.81713314]
["bitfinex","SOLUSD",1765217633470,0.66,135.98,135.95,17.81713314]
["bitfinex","SOLUSD",1765217634166,8.01404017,135.98,135.94,17.81780626]
["bitfinex","SOLUSD",1765217634550,0.66,135.97,135.94,17.81780626]
["bitfinex","SOLUSD",1765217635069,8.01404017,135.98,135.94,18.48780626]
["bitfinex","SOLUSD",1765217635256,0.66,135.97,135.94,18.48780626]
["bitfinex","SOLUSD",1765217635569,8.01404017,135.98,135.95,10.46167731]
["bitfinex","SOLUSD",1765217635969,7.35404017,135.98,135.95,8.02557385]
["bitfinex","SOLUSD",1765217636158,7.35404017,135.98,135.95,18.48725116]
["bitfinex","SOLUSD",1765217636471,8.01404017,135.98,135.95,18.48725116]
["bitfinex","SOLUSD",1765217636956,7.35404017,135.98,135.95,18.48725116]
["bitfinex","SOLUSD",1765217637283,7.35404017,135.98,135.95,10.46167731]
["bitfinex","SOLUSD",1765217637575,8.01404017,135.98,135.95,11.13167731]
["bitfinex","SOLUSD",1765217637746,7.35404017,135.98,135.96,10.46167731]
["bitfinex","SOLUSD",1765217638165,8.06,135.99,135.96,11.13167731]
["bitfinex","SOLUSD",1765217638464,8.72,135.99,135.96,11.13167731]
["bitfinex","SOLUSD",1765217638671,8.72,135.99,135.96,10.46167731]
["bitfinex","SOLUSD",1765217638859,0.66,135.98,135.96,10.46167731]
["bitfinex","SOLUSD",1765217639057,0.66,135.98,135.95,7.35559571]
["bitfinex","SOLUSD",1765217639058,8.01407474,135.98,135.94,7.35611233]
["bitfinex","SOLUSD",1765217639265,8.01407474,135.98,135.95,10.46167731]
["bitfinex","SOLUSD",1765217639468,8.06,135.99,135.96,10.46167731]
["bitfinex","SOLUSD",1765217639645,8.72,135.99,135.96,10.46167731]
["bitfinex","SOLUSD",1765217640569,8.72,135.99,135.94,10.46167731]
["bitfinex","SOLUSD",1765217640570,0.7,135.98,135.94,10.46167731]
["bitfinex","SOLUSD",1765217640769,5.63065441,135.98,135.94,17.81783895]
["bitfinex","SOLUSD",1765217640951,0.7,135.98,135.94,17.81783895]
["bitfinex","SOLUSD",1765217641149,0.7,135.97,135.94,10.46167731]
["bitfinex","SOLUSD",1765217641347,8.06,135.96,135.91,17.018864]
["bitfinex","SOLUSD",1765217641576,0.7,135.95,135.91,34.12820969]
["bitfinex","SOLUSD",1765217641874,0.7,135.95,135.91,7.35766838]
["bitfinex","SOLUSD",1765217642074,0.7,135.95,135.91,17.81934569]
["bitfinex","SOLUSD",1765217642272,0.7,135.95,135.91,10.46167731]
["bitfinex","SOLUSD",1765217642473,0.7,135.95,135.89,10.46167731]
["bitfinex","SOLUSD",1765217642474,16.0940281,135.95,135.89,10.46167731]
["bitfinex","SOLUSD",1765217642773,8.80994492,135.9,135.85,7.3606547]
["bitfinex","SOLUSD",1765217643077,15.41893607,135.89,135.85,18.53233201]
["bitfinex","SOLUSD",1765217643269,8.76,135.89,135.86,10.46167731]
["bitfinex","SOLUSD",1765217643671,8.06,135.89,135.86,11.17167731]
["bitfinex","SOLUSD",1765217643864,8.06,135.89,135.86,0.71]
["bitfinex","SOLUSD",1765217644173,8.76,135.89,135.86,10.46167731]
["bitfinex","SOLUSD",1765217644368,15.41905754,135.89,135.85,17.82233201]
["bitfinex","SOLUSD",1765217644671,0.7,135.88,135.85,1e-08]
["bitfinex","SOLUSD",1765217645261,8.05965929,135.88,135.85,1e-08]
["bitfinex","SOLUSD",1765217645476,19.27162223,135.87,135.85,1e-08]
["bitfinex","SOLUSD",1765217645671,16.86994492,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217645873,17.56994492,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217646250,32.95132157,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217646446,28.03162223,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217646666,32.95125545,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217647253,40.31177363,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217649867,35.39214041,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217650554,24.9304631,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217651155,8.06,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217651572,19.22167731,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217651776,35.39214041,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217652471,24.9304631,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217652871,16.86994492,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217653258,24.2304631,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217653753,24.9304631,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217653960,30.94666705,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217655686,24.2304631,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217655853,16.86994492,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217656058,16.1704631,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217656265,24.2304631,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217656673,16.1704631,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217656874,24.2304631,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217657082,0.7,135.89,135.85,0.71000001]
["bitfinex","SOLUSD",1765217657282,8.06,135.89,135.85,6.72620396]
["bitfinex","SOLUSD",1765217657589,8.06,135.89,135.86,6.01620395]
["bitfinex","SOLUSD",1765217657784,8.06,135.89,135.85,0.71000001]
["bitfinex","SOLUSD",1765217657785,8.80994492,135.88,135.85,6.01620396]
["bitfinex","SOLUSD",1765217658078,8.80994492,135.88,135.85,14.0871173]
["bitfinex","SOLUSD",1765217658583,7.35795404,135.91,135.87,6.01620395]
["bitfinex","SOLUSD",1765217658876,7.35795404,135.91,135.88,0.71]
["bitfinex","SOLUSD",1765217658877,15.41795404,135.91,135.88,0.71]
["bitfinex","SOLUSD",1765217659762,8.06,135.91,135.88,8.06942955]
["bitfinex","SOLUSD",1765217660080,7.35685772,135.93,135.89,6.72620395]
["bitfinex","SOLUSD",1765217660272,8.05685772,135.93,135.89,6.72620395]
["bitfinex","SOLUSD",1765217660480,7.35685772,135.93,135.9,0.71]
["bitfinex","SOLUSD",1765217660663,24.22631488,135.94,135.9,0.71]
["bitfinex","SOLUSD",1765217661075,24.22631488,135.94,135.9,6.72620395]
["bitfinex","SOLUSD",1765217661258,24.91631488,135.94,135.9,6.72620395]
["bitfinex","SOLUSD",1765217661581,8.06,135.94,135.91,0.68]
["bitfinex","SOLUSD",1765217661959,7.35566728,135.95,135.91,14.05373117]
["bitfinex","SOLUSD",1765217662374,8.04566728,135.95,135.91,0.68]
["bitfinex","SOLUSD",1765217662689,9.49994492,135.94,135.89,6.69620395]
["bitfinex","SOLUSD",1765217662886,7.35566728,135.95,135.91,13.37396003]
["bitfinex","SOLUSD",1765217663068,8.04566728,135.95,135.91,14.05396003]
["bitfinex","SOLUSD",1765217663266,8.04566728,135.95,135.91,6.69620395]
["bitfinex","SOLUSD",1765217663687,8.04566728,135.95,135.91,0.68]
["bitfinex","SOLUSD",1765217664002,15.51614887,135.94,135.88,23.66785109]
["bitfinex","SOLUSD",1765217664165,15.51614887,135.94,135.88,29.68405504]
["bitfinex","SOLUSD",1765217664166,8.06,135.93,135.88,29.68405504]
["bitfinex","SOLUSD",1765217664505,8.06,135.93,135.89,14.05496398]
["bitfinex","SOLUSD",1765217664664,8.75,135.93,135.89,0.68]
["bitfinex","SOLUSD",1765217664864,6.01620395,135.91,135.86,0.68]
["bitfinex","SOLUSD",1765217665181,8.80994492,135.9,135.86,0.68]
["bitfinex","SOLUSD",1765217665383,17.55994492,135.9,135.86,0.68]
["bitfinex","SOLUSD",1765217665977,7.35943479,135.88,135.85,1e-08]
["bitfinex","SOLUSD",1765217666572,0.69,135.87,135.85,1e-08]
["bitfinex","SOLUSD",1765217666777,7.35943479,135.88,135.85,1e-08]
["bitfinex","SOLUSD",1765217667167,8.04943479,135.88,135.85,1e-08]
["bitfinex","SOLUSD",1765217667369,8.80994492,135.88,135.85,0.68000001]
["bitfinex","SOLUSD",1765217667784,8.80994492,135.89,135.85,6.69620396]
["bitfinex","SOLUSD",1765217667982,9.49994492,135.89,135.85,0.68000001]
["bitfinex","SOLUSD",1765217669074,16.8592009,135.89,135.85,0.68000001]
["bitfinex","SOLUSD",1765217669771,32.47208327,135.9,135.86,6.01620395]
["bitfinex","SOLUSD",1765217669772,8.06,135.9,135.86,6.01620395]
["bitfinex","SOLUSD",1765217670181,16.10836379,135.9,135.86,0.68]
["bitfinex","SOLUSD",1765217670386,8.80994492,135.89,135.85,13.37681646]
["bitfinex","SOLUSD",1765217670585,8.80994492,135.89,135.85,14.05681646]
["bitfinex","SOLUSD",1765217670783,9.49994492,135.89,135.85,1e-08]
["bitfinex","SOLUSD",1765217671302,16.85924291,135.89,135.85,1e-08]
["bitfinex","SOLUSD",1765217671673,16.85924291,135.89,135.85,0.68000001]
["bitfinex","SOLUSD",1765217673000,6.70620395,135.88,135.85,1e-08]
["bitfinex","SOLUSD",1765217673182,8.80994492,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217673579,9.49994492,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217674300,22.87666705,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217676906,27.78508826,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217677483,30.73417957,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217678504,27.78508826,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217679810,33.95841625,135.86,135.85,1e-08]
["bitfinex","SOLUSD",1765217680507,8.80994492,135.82,135.81,0.2]
["bitfinex","SOLUSD",1765217680804,33.93132698,135.82,135.8,0.2]
["bitfinex","SOLUSD",1765217680987,20.42457008,135.81,135.8,0.2]
["bitfinex","SOLUSD",1765217681189,23.37474893,135.81,135.8,0.2]
["bitfinex","SOLUSD",1765217681806,30.73797696,135.81,135.8,0.2]
["bitfinex","SOLUSD",1765217684205,30.73797696,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1765217686716,27.78779811,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1765217688901,30.73797696,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1765217690719,27.25204014,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1765217691900,29.78230727,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1765217692100,35.91906417,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1765217692311,33.38879704,135.81,135.8,1e-08]
["bitfinex","SOLUSD",1765217692999,25.11880892,135.78,135.77,1e-08]
["bitfinex","SOLUSD",1765217693203,8.80994492,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765217693509,24.30863326,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765217693706,24.99863326,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765217693912,32.36620122,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765217694148,63.58380815,135.73,135.66,0.2]
["bitfinex","SOLUSD",1765217694295,27.64907605,135.68,135.66,0.2]
["bitfinex","SOLUSD",1765217694505,35.70907605,135.68,135.66,0.2]
["bitfinex","SOLUSD",1765217696101,8.80994492,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217696311,9.49994492,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217696618,12.03021205,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217696824,18.48876601,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217697524,23.35917808,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217698018,30.73000434,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217698536,30.72685379,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217699022,38.80685379,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217699403,33.93959227,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217700116,19.13399942,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217700322,19.13399942,135.67,135.66,0.68000001]
["bitfinex","SOLUSD",1765217700323,30.29636403,135.67,135.66,0.68000001]
["bitfinex","SOLUSD",1765217700702,30.29636403,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217700919,30.96636403,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217702557,30.29636403,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217703723,52.12855442,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217703927,47.27522803,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217704544,30.96636403,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217704962,16.18077118,135.67,135.66,0.68000001]
["bitfinex","SOLUSD",1765217705127,8.08,135.7,135.66,0.68000001]
["bitfinex","SOLUSD",1765217705449,31.82983536,135.69,135.66,0.68000001]
["bitfinex","SOLUSD",1765217705639,8.80994492,135.67,135.66,0.68000001]
["bitfinex","SOLUSD",1765217705846,8.08,135.68,135.66,0.68000001]
["bitfinex","SOLUSD",1765217706455,7.36756796,135.73,135.66,8.05136648]
["bitfinex","SOLUSD",1765217706634,8.08,135.72,135.69,6.03559285]
["bitfinex","SOLUSD",1765217706956,8.08,135.72,135.7,6.03559285]
["bitfinex","SOLUSD",1765217707453,8.08,135.72,135.71,0.68]
["bitfinex","SOLUSD",1765217708540,8.08,135.75,135.71,6.71559285]
["bitfinex","SOLUSD",1765217708745,8.08,135.75,135.72,6.03559285]
["bitfinex","SOLUSD",1765217708947,8.08,135.75,135.73,6.03559285]
["bitfinex","SOLUSD",1765217709265,8.08,135.75,135.73,6.71559285]
["bitfinex","SOLUSD",1765217709471,8.80994492,135.76,135.74,0.68]
["bitfinex","SOLUSD",1765217709646,16.17606262,135.76,135.74,0.68]
["bitfinex","SOLUSD",1765217710241,37.49202509,135.79,135.75,6.03559285]
["bitfinex","SOLUSD",1765217710242,18.41140001,135.79,135.75,6.03559285]
["bitfinex","SOLUSD",1765217710462,16.88994492,135.78,135.75,6.03559285]
["bitfinex","SOLUSD",1765217710674,16.88994492,135.78,135.76,0.68]
["bitfinex","SOLUSD",1765217711471,8.08,135.78,135.76,6.71559285]
["bitfinex","SOLUSD",1765217711775,7.36593989,135.76,135.7,6.03559285]
["bitfinex","SOLUSD",1765217711946,14.84553777,135.75,135.72,0.68]
["bitfinex","SOLUSD",1765217712341,8.80994492,135.75,135.72,0.68]
["bitfinex","SOLUSD",1765217713166,8.80994492,135.75,135.69,6.03559285]
["bitfinex","SOLUSD",1765217713351,6.03559285,135.73,135.7,0.68]
["bitfinex","SOLUSD",1765217713553,8.08,135.74,135.71,6.03559285]
["bitfinex","SOLUSD",1765217713755,15.44705609,135.74,135.71,6.03559285]
["bitfinex","SOLUSD",1765217714062,15.44705609,135.74,135.72,0.68]
["bitfinex","SOLUSD",1765217714440,8.80994492,135.73,135.72,0.68]
["bitfinex","SOLUSD",1765217714838,16.17751288,135.73,135.72,0.68]
["bitfinex","SOLUSD",1765217715260,8.80994492,135.72,135.69,10.49308157]
["bitfinex","SOLUSD",1765217715466,8.80994492,135.72,135.7,0.68]
["bitfinex","SOLUSD",1765217715636,8.80994492,135.72,135.67,0.68]
["bitfinex","SOLUSD",1765217715637,8.08,135.71,135.67,0.68]
["bitfinex","SOLUSD",1765217715841,8.08,135.71,135.66,1e-08]
["bitfinex","SOLUSD",1765217715842,19.30302649,135.7,135.66,1e-08]
["bitfinex","SOLUSD",1765217716066,19.30302649,135.7,135.67,0.68]
["bitfinex","SOLUSD",1765217716846,15.45003604,135.69,135.67,0.68]
["bitfinex","SOLUSD",1765217717677,8.80994492,135.68,135.66,1e-08]
["bitfinex","SOLUSD",1765217717969,8.80994492,135.68,135.66,0.68000001]
["bitfinex","SOLUSD",1765217719271,16.18045413,135.68,135.66,0.68000001]
["bitfinex","SOLUSD",1765217719475,26.6735357,135.68,135.66,1e-08]
["bitfinex","SOLUSD",1765217719644,16.18045413,135.68,135.66,0.68000001]
["bitfinex","SOLUSD",1765217720156,10.49308157,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217720471,27.38302649,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217720975,32.94194352,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217721175,49.25080752,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217721384,56.62163378,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217722172,62.69933357,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217722850,62.02933357,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217723059,56.60163378,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217723455,29.14808678,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217724970,40.29116835,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217726383,39.64116835,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217727562,40.29116835,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217727882,46.40031286,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217728963,40.29116835,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217729168,40.29116835,135.67,135.66,0.69000001]
["bitfinex","SOLUSD",1765217729169,13.69726052,135.67,135.66,0.69000001]
["bitfinex","SOLUSD",1765217729890,15.45024623,135.69,135.66,0.69000001]
["bitfinex","SOLUSD",1765217730568,8.08,135.69,135.66,0.69000001]
["bitfinex","SOLUSD",1765217730769,24.25877867,135.71,135.67,10.49308157]
["bitfinex","SOLUSD",1765217730982,24.25877867,135.71,135.66,0.69000001]
["bitfinex","SOLUSD",1765217731173,24.25877867,135.71,135.68,10.49308157]
["bitfinex","SOLUSD",1765217731374,24.25877867,135.71,135.67,10.49308157]
["bitfinex","SOLUSD",1765217731575,8.08,135.71,135.69,10.49308157]
["bitfinex","SOLUSD",1765217731993,8.08,135.71,135.7,0.69]
["bitfinex","SOLUSD",1765217732560,16.17817744,135.72,135.7,0.69]
["bitfinex","SOLUSD",1765217732787,15.44793582,135.73,135.7,11.18308157]
["bitfinex","SOLUSD",1765217733289,8.08,135.73,135.71,0.69]
["bitfinex","SOLUSD",1765217733461,15.44764062,135.73,135.71,0.69]
["bitfinex","SOLUSD",1765217734180,8.80994492,135.72,135.69,0.69]
["bitfinex","SOLUSD",1765217735166,8.08,135.73,135.69,18.55280602]
["bitfinex","SOLUSD",1765217735369,15.44768095,135.73,135.69,11.18308157]
["bitfinex","SOLUSD",1765217735563,15.44768095,135.73,135.7,0.69]
["bitfinex","SOLUSD",1765217735782,8.80994492,135.72,135.7,0.69]
["bitfinex","SOLUSD",1765217735988,8.80994492,135.72,135.68,11.18308157]
["bitfinex","SOLUSD",1765217736174,8.08,135.71,135.69,0.69]
["bitfinex","SOLUSD",1765217736378,8.08,135.71,135.69,11.18308157]
["bitfinex","SOLUSD",1765217736581,8.08,135.71,135.69,0.69]
["bitfinex","SOLUSD",1765217736795,8.08,135.71,135.7,0.69]
["bitfinex","SOLUSD",1765217737493,15.44768095,135.73,135.7,11.18308157]
["bitfinex","SOLUSD",1765217737873,15.44768095,135.73,135.71,0.69]
["bitfinex","SOLUSD",1765217738875,8.08,135.73,135.71,0.69]
["bitfinex","SOLUSD",1765217739082,8.08,135.73,135.71,11.18308157]
["bitfinex","SOLUSD",1765217739488,16.17652762,135.75,135.72,0.69]
["bitfinex","SOLUSD",1765217740498,24.25652762,135.75,135.72,11.18308157]
["bitfinex","SOLUSD",1765217740882,24.25652762,135.75,135.73,0.69]
["bitfinex","SOLUSD",1765217741475,16.88994492,135.75,135.73,0.69]
["bitfinex","SOLUSD",1765217741683,16.88994492,135.75,135.73,11.18308157]
["bitfinex","SOLUSD",1765217741983,24.2564588,135.75,135.73,10.49308157]
["bitfinex","SOLUSD",1765217742181,24.2564588,135.75,135.74,0.69]
["bitfinex","SOLUSD",1765217742693,24.2564588,135.75,135.72,11.18308157]
["bitfinex","SOLUSD",1765217743277,8.80994492,135.74,135.7,11.18308157]
["bitfinex","SOLUSD",1765217743596,16.1774535,135.74,135.71,0.69]
["bitfinex","SOLUSD",1765217745090,16.1774535,135.74,135.71,0.69]
["bitfinex","SOLUSD",1765217745283,16.1774535,135.74,135.67,8.06]
["bitfinex","SOLUSD",1765217745284,19.30302649,135.72,135.66,0.69000001]
["bitfinex","SOLUSD",1765217745601,8.73,135.73,135.66,0.69000001]
["bitfinex","SOLUSD",1765217745602,7.36973984,135.69,135.67,0.69]
["bitfinex","SOLUSD",1765217745794,15.44973984,135.69,135.66,10.49308158]
["bitfinex","SOLUSD",1765217745994,15.44973984,135.69,135.67,0.69]
["bitfinex","SOLUSD",1765217745995,8.08,135.69,135.67,0.69]
["bitfinex","SOLUSD",1765217746586,8.80994492,135.68,135.66,1e-08]
["bitfinex","SOLUSD",1765217746787,16.88994492,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217747202,17.53994492,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217747582,8.08,135.67,135.66,0.69000001]
["bitfinex","SOLUSD",1765217748202,34.75385275,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217748504,24.26077118,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217749395,24.91077118,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217749610,24.26077118,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217750614,8.08,135.67,135.66,0.69000001]
["bitfinex","SOLUSD",1765217751811,15.45082626,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217752200,8.08,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217752605,8.08,135.67,135.66,0.71000001]
["bitfinex","SOLUSD",1765217752802,8.08,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217752803,15.45082626,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217753612,8.08,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217753784,16.17991134,135.69,135.66,0.71000001]
["bitfinex","SOLUSD",1765217753985,16.17881668,135.71,135.67,10.49308157]
["bitfinex","SOLUSD",1765217754214,24.25881668,135.71,135.68,10.49308157]
["bitfinex","SOLUSD",1765217754400,24.25881668,135.71,135.69,0.71]
["bitfinex","SOLUSD",1765217755989,8.80994492,135.76,135.7,10.49308157]
["bitfinex","SOLUSD",1765217756184,12.9899253,135.75,135.72,10.49308157]
["bitfinex","SOLUSD",1765217756696,8.08,135.75,135.73,11.20308157]
["bitfinex","SOLUSD",1765217757531,18.41417343,135.77,135.73,11.20308157]
["bitfinex","SOLUSD",1765217757532,16.17552864,135.77,135.74,11.20308157]
["bitfinex","SOLUSD",1765217757832,4.91009847,135.76,135.74,0.71]
["bitfinex","SOLUSD",1765217757986,4.91009847,135.76,135.75,10.49308157]
["bitfinex","SOLUSD",1765217758186,4.91009847,135.76,135.74,11.20308157]
["bitfinex","SOLUSD",1765217758411,24.25552864,135.77,135.74,11.20308157]
["bitfinex","SOLUSD",1765217760413,16.88994492,135.77,135.75,11.20308157]
["bitfinex","SOLUSD",1765217760912,24.25536473,135.77,135.75,11.20308157]
["bitfinex","SOLUSD",1765217761208,43.32885813,135.77,135.74,10.49308157]
["bitfinex","SOLUSD",1765217761405,43.32885813,135.77,135.73,10.49308157]
["bitfinex","SOLUSD",1765217761792,43.32885813,135.77,135.73,11.20308157]
["bitfinex","SOLUSD",1765217762101,43.32885813,135.77,135.72,11.20308157]
["bitfinex","SOLUSD",1765217762295,43.32885813,135.77,135.73,10.49308157]
["bitfinex","SOLUSD",1765217762501,43.32885813,135.77,135.73,11.20308157]
["bitfinex","SOLUSD",1765217762915,24.25536473,135.77,135.73,11.20308157]
["bitfinex","SOLUSD",1765217763209,24.25536473,135.77,135.73,10.49308157]
["bitfinex","SOLUSD",1765217763210,0.66,135.76,135.73,10.49308157]
["bitfinex","SOLUSD",1765217763409,8.08,135.75,135.73,10.49308157]
["bitfinex","SOLUSD",1765217764102,15.44690971,135.75,135.73,11.20308157]
["bitfinex","SOLUSD",1765217766516,8.80994492,135.74,135.72,10.49308157]
["bitfinex","SOLUSD",1765217766718,8.80994492,135.72,135.69,10.49308157]
["bitfinex","SOLUSD",1765217767100,8.08,135.73,135.71,10.49308157]
["bitfinex","SOLUSD",1765217767295,8.08,135.73,135.72,10.49308157]
["bitfinex","SOLUSD",1765217767490,8.80994492,135.72,135.69,10.49308157]
["bitfinex","SOLUSD",1765217767696,8.08,135.71,135.68,10.49308157]
["bitfinex","SOLUSD",1765217767907,8.08,135.71,135.68,11.20308157]
["bitfinex","SOLUSD",1765217768110,8.08,135.71,135.69,10.49308157]
["bitfinex","SOLUSD",1765217768111,15.44873754,135.71,135.69,10.49308157]
["bitfinex","SOLUSD",1765217768622,8.08,135.71,135.69,11.20308157]
["bitfinex","SOLUSD",1765217768826,8.80994492,135.7,135.68,10.49308157]
["bitfinex","SOLUSD",1765217769126,8.80994492,135.7,135.67,11.20308157]
["bitfinex","SOLUSD",1765217769732,8.80994492,135.7,135.66,1e-08]
["bitfinex","SOLUSD",1765217769733,9.46994492,135.7,135.66,10.49308158]
["bitfinex","SOLUSD",1765217769920,9.46994492,135.7,135.66,11.20308158]
["bitfinex","SOLUSD",1765217770127,7.36973984,135.69,135.66,10.49308158]
["bitfinex","SOLUSD",1765217770338,7.36973984,135.69,135.67,0.71]
["bitfinex","SOLUSD",1765217770504,7.36973984,135.69,135.67,11.20308157]
["bitfinex","SOLUSD",1765217771202,16.17914527,135.7,135.68,11.20308157]
["bitfinex","SOLUSD",1765217772107,8.08,135.71,135.69,11.20308157]
["bitfinex","SOLUSD",1765217772313,4.91182023,135.72,135.7,10.49308157]
["bitfinex","SOLUSD",1765217772620,15.44756796,135.73,135.7,11.20308157]
["bitfinex","SOLUSD",1765217773849,15.44756796,135.73,135.71,10.49308157]
["bitfinex","SOLUSD",1765217774009,15.44756796,135.73,135.71,11.20308157]
["bitfinex","SOLUSD",1765217774725,15.44756796,135.73,135.71,0.71]
["bitfinex","SOLUSD",1765217775036,15.44756796,135.73,135.7,10.49308157]
["bitfinex","SOLUSD",1765217775341,16.10756796,135.73,135.7,11.20308157]
["bitfinex","SOLUSD",1765217776025,9.46994492,135.72,135.68,10.49308157]
["bitfinex","SOLUSD",1765217776207,9.46994492,135.72,135.68,11.20308157]
["bitfinex","SOLUSD",1765217776408,8.80994492,135.72,135.68,10.49308157]
["bitfinex","SOLUSD",1765217776628,0.66,135.71,135.68,10.49308157]
["bitfinex","SOLUSD",1765217776824,8.80994492,135.68,135.66,1e-08]
["bitfinex","SOLUSD",1765217777023,16.88994492,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217777913,7.36865374,135.71,135.66,6.73914506]
["bitfinex","SOLUSD",1765217778114,16.88994492,135.7,135.68,6.02914505]
["bitfinex","SOLUSD",1765217778999,16.88994492,135.7,135.67,6.02914505]
["bitfinex","SOLUSD",1765217779229,24.91945308,135.7,135.67,6.02914505]
["bitfinex","SOLUSD",1765217779929,5.58030998,135.69,135.66,1e-08]
["bitfinex","SOLUSD",1765217780131,8.08,135.68,135.66,1e-08]
["bitfinex","SOLUSD",1765217780334,16.88994492,135.68,135.66,1e-08]
["bitfinex","SOLUSD",1765217781411,24.26034823,135.68,135.66,1e-08]
["bitfinex","SOLUSD",1765217781637,8.80994492,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217782236,15.45040331,135.68,135.66,1e-08]
["bitfinex","SOLUSD",1765217782237,24.26034193,135.68,135.66,1e-08]
["bitfinex","SOLUSD",1765217782934,16.88994492,135.68,135.66,6.02914506]
["bitfinex","SOLUSD",1765217783138,16.88994492,135.68,135.66,6.68914506]
["bitfinex","SOLUSD",1765217783355,22.43893463,135.72,135.67,6.68914505]
["bitfinex","SOLUSD",1765217783356,8.80994492,135.72,135.67,6.68914505]
["bitfinex","SOLUSD",1765217783634,8.08,135.74,135.71,6.02914505]
["bitfinex","SOLUSD",1765217783834,8.80994492,135.73,135.71,6.02914505]
["bitfinex","SOLUSD",1765217784214,8.80994492,135.73,135.7,6.68914505]
["bitfinex","SOLUSD",1765217784615,8.08,135.74,135.71,6.68914505]
["bitfinex","SOLUSD",1765217784819,13.00149026,135.74,135.72,6.02914505]
["bitfinex","SOLUSD",1765217785137,8.80994492,135.75,135.73,6.02914505]
["bitfinex","SOLUSD",1765217785523,16.89695751,135.75,135.72,6.02914505]
["bitfinex","SOLUSD",1765217786311,0.72,135.74,135.7,6.02914505]
["bitfinex","SOLUSD",1765217786534,8.80994492,135.73,135.69,14.05850089]
["bitfinex","SOLUSD",1765217786833,8.80994492,135.73,135.69,6.68914505]
["bitfinex","SOLUSD",1765217787132,9.52994492,135.73,135.69,6.68914505]
["bitfinex","SOLUSD",1765217787516,16.89796448,135.73,135.7,6.02914505]
["bitfinex","SOLUSD",1765217787717,8.80994492,135.73,135.71,6.02914505]
["bitfinex","SOLUSD",1765217787932,8.08,135.74,135.72,6.02914505]
["bitfinex","SOLUSD",1765217788135,21.81327623,135.76,135.73,6.02914505]
["bitfinex","SOLUSD",1765217788323,16.88994492,135.76,135.73,6.68914505]
["bitfinex","SOLUSD",1765217789544,15.44603126,135.76,135.74,6.02914505]
["bitfinex","SOLUSD",1765217789725,15.44603126,135.76,135.73,6.68914505]
["bitfinex","SOLUSD",1765217789920,8.08,135.76,135.73,14.05650095]
["bitfinex","SOLUSD",1765217790437,15.44600388,135.76,135.73,6.68914505]
["bitfinex","SOLUSD",1765217790839,8.80994492,135.75,135.72,6.02914505]
["bitfinex","SOLUSD",1765217791136,9.52994492,135.75,135.72,6.02914505]
["bitfinex","SOLUSD",1765217791315,0.72,135.74,135.71,6.02914505]
["bitfinex","SOLUSD",1765217791516,8.08706083,135.74,135.71,6.68914505]
["bitfinex","SOLUSD",1765217791719,7.36706083,135.74,135.72,6.02914505]
["bitfinex","SOLUSD",1765217791935,16.17665726,135.75,135.72,6.68914505]
["bitfinex","SOLUSD",1765217792139,16.89665726,135.75,135.72,6.02914505]
["bitfinex","SOLUSD",1765217792728,16.89665726,135.75,135.72,6.68914505]
["bitfinex","SOLUSD",1765217793329,16.89665726,135.75,135.72,6.02914505]
["bitfinex","SOLUSD",1765217793838,16.17665726,135.75,135.72,6.02914505]
["bitfinex","SOLUSD",1765217794138,0.72,135.74,135.72,6.02914505]
["bitfinex","SOLUSD",1765217794329,8.8,135.74,135.72,6.02914505]
["bitfinex","SOLUSD",1765217794832,8.8,135.74,135.71,6.02914505]
["bitfinex","SOLUSD",1765217795235,9.52994492,135.73,135.7,6.02914505]
["bitfinex","SOLUSD",1765217795440,9.52994492,135.73,135.69,8.0295357]
["bitfinex","SOLUSD",1765217795626,8.80994492,135.73,135.7,6.68914505]
["bitfinex","SOLUSD",1765217796018,9.52994492,135.73,135.7,6.02914505]
["bitfinex","SOLUSD",1765217796245,0.72,135.72,135.69,6.02914505]
["bitfinex","SOLUSD",1765217796943,0.72,135.72,135.69,2.531266]
["bitfinex","SOLUSD",1765217797425,0.72,135.72,135.69,3.191266]
["bitfinex","SOLUSD",1765217797829,16.17762776,135.73,135.7,2.531266]
["bitfinex","SOLUSD",1765217798042,16.89762776,135.73,135.7,2.531266]
["bitfinex","SOLUSD",1765217798243,8.08,135.74,135.69,7.36959693]
["bitfinex","SOLUSD",1765217798438,9.52994492,135.73,135.7,2.531266]
["bitfinex","SOLUSD",1765217798621,9.52994492,135.73,135.69,0.66]
["bitfinex","SOLUSD",1765217798826,9.52994492,135.73,135.7,6.0268958]
["bitfinex","SOLUSD",1765217799242,9.52994492,135.73,135.69,0.66]
["bitfinex","SOLUSD",1765217799243,8.8,135.72,135.69,6.0268958]
["bitfinex","SOLUSD",1765217799521,7.36865374,135.71,135.68,6.0268958]
["bitfinex","SOLUSD",1765217799752,8.8,135.72,135.69,6.0268958]
["bitfinex","SOLUSD",1765217800548,8.08,135.72,135.7,6.6868958]
["bitfinex","SOLUSD",1765217801144,8.08,135.72,135.68,7.37024514]
["bitfinex","SOLUSD",1765217801145,15.4482429,135.72,135.69,6.6868958]
["bitfinex","SOLUSD",1765217801541,15.4482429,135.72,135.69,6.0268958]
["bitfinex","SOLUSD",1765217801747,16.1682429,135.72,135.69,6.0268958]
["bitfinex","SOLUSD",1765217802421,16.1682429,135.72,135.68,7.37024514]
["bitfinex","SOLUSD",1765217802621,16.1682429,135.72,135.69,6.6868958]
["bitfinex","SOLUSD",1765217803038,15.4482429,135.72,135.69,6.6868958]
["bitfinex","SOLUSD",1765217803449,9.52994492,135.71,135.67,6.0268958]
["bitfinex","SOLUSD",1765217803629,15.44919675,135.7,135.67,6.0268958]
["bitfinex","SOLUSD",1765217803829,16.16919675,135.7,135.67,6.0268958]
["bitfinex","SOLUSD",1765217804453,16.16919675,135.7,135.67,6.6868958]
["bitfinex","SOLUSD",1765217804624,8.08,135.7,135.69,6.0268958]
["bitfinex","SOLUSD",1765217806130,8.08,135.7,135.69,6.6868958]
["bitfinex","SOLUSD",1765217806453,8.08,135.7,135.69,6.0268958]
["bitfinex","SOLUSD",1765217806754,16.17864789,135.71,135.69,6.0268958]
["bitfinex","SOLUSD",1765217806954,8.08,135.72,135.7,6.6868958]
["bitfinex","SOLUSD",1765217807265,8.08,135.72,135.7,6.0268958]
["bitfinex","SOLUSD",1765217807439,12.99919839,135.72,135.7,6.0268958]
["bitfinex","SOLUSD",1765217807629,12.99919839,135.72,135.7,6.6868958]
["bitfinex","SOLUSD",1765217808025,8.08,135.72,135.7,6.6868958]
["bitfinex","SOLUSD",1765217808846,0.72,135.76,135.71,6.6868958]
["bitfinex","SOLUSD",1765217809163,4.92136539,135.75,135.73,6.0268958]
["bitfinex","SOLUSD",1765217809451,4.92136539,135.75,135.74,6.0268958]
["bitfinex","SOLUSD",1765217809948,12.17524925,135.79,135.75,7.3664825]
["bitfinex","SOLUSD",1765217809949,24.25455852,135.79,135.75,7.3664825]
["bitfinex","SOLUSD",1765217810130,24.25455852,135.79,135.76,6.0268958]
["bitfinex","SOLUSD",1765217810131,4.9236314,135.78,135.76,6.0268958]
["bitfinex","SOLUSD",1765217810849,4.9236314,135.78,135.75,8.0264825]
["bitfinex","SOLUSD",1765217810850,8.80994492,135.8,135.77,6.6868958]
["bitfinex","SOLUSD",1765217811052,0.1,135.82,135.79,6.0268958]
["bitfinex","SOLUSD",1765217811231,0.81,135.82,135.79,6.0268958]
["bitfinex","SOLUSD",1765217811431,5.73324102,135.82,135.78,0.69]
["bitfinex","SOLUSD",1765217811654,5.73324102,135.82,135.79,6.0268958]
["bitfinex","SOLUSD",1765217811853,5.02324102,135.82,135.8,6.0268958]
["bitfinex","SOLUSD",1765217812031,0.1,135.82,135.81,6.0268958]
["bitfinex","SOLUSD",1765217812228,0.1,135.82,135.81,6.7168958]
["bitfinex","SOLUSD",1765217812629,0.1,135.82,135.81,0.69]
["bitfinex","SOLUSD",1765217812845,0.1,135.82,135.81,6.7168958]
["bitfinex","SOLUSD",1765217813849,0.1,135.82,135.81,14.08012383]
["bitfinex","SOLUSD",1765217814269,0.1,135.82,135.81,30.38898783]
["bitfinex","SOLUSD",1765217815069,0.1,135.82,135.78,0.69]
["bitfinex","SOLUSD",1765217815249,0.1,135.82,135.81,6.0268958]
["bitfinex","SOLUSD",1765217815564,0.1,135.82,135.79,8.06]
["bitfinex","SOLUSD",1765217815754,0.1,135.82,135.8,6.0268958]
["bitfinex","SOLUSD",1765217816372,0.1,135.82,135.78,30.3957598]
["bitfinex","SOLUSD",1765217816373,0.81,135.82,135.78,30.3957598]
["bitfinex","SOLUSD",1765217816570,0.81,135.82,135.78,6.0268958]
["bitfinex","SOLUSD",1765217816756,0.81,135.82,135.78,13.39174456]
["bitfinex","SOLUSD",1765217817067,0.1,135.82,135.79,14.08117821]
["bitfinex","SOLUSD",1765217817675,0.81,135.82,135.79,13.39117821]
["bitfinex","SOLUSD",1765217817970,0.81,135.82,135.79,7.36428241]
["bitfinex","SOLUSD",1765217818866,8.17290393,135.82,135.78,6.0268958]
["bitfinex","SOLUSD",1765217819064,0.1,135.82,135.81,6.0268958]
["bitfinex","SOLUSD",1765217819271,0.1,135.82,135.8,6.0268958]
["bitfinex","SOLUSD",1765217819466,0.1,135.82,135.81,6.7168958]
["bitfinex","SOLUSD",1765217819672,0.1,135.82,135.81,23.0257598]
["bitfinex","SOLUSD",1765217820746,0.1,135.82,135.81,30.38898783]
["bitfinex","SOLUSD",1765217820950,0.1,135.86,135.81,30.38898783]
["bitfinex","SOLUSD",1765217821175,0.1,135.86,135.85,6.0268958]
["bitfinex","SOLUSD",1765217821367,0.1,135.86,135.85,14.7868958]
["bitfinex","SOLUSD",1765217822373,0.1,135.89,135.85,14.7868958]
["bitfinex","SOLUSD",1765217822571,0.1,135.89,135.88,6.0268958]
["bitfinex","SOLUSD",1765217823274,0.1,135.89,135.88,14.08633059]
["bitfinex","SOLUSD",1765217823452,0.1,135.89,135.88,6.0268958]
["bitfinex","SOLUSD",1765217823654,0.1,135.89,135.88,14.08633059]
["bitfinex","SOLUSD",1765217824379,0.1,135.89,135.88,13.38633059]
["bitfinex","SOLUSD",1765217824557,0.1,135.89,135.88,6.0268958]
["bitfinex","SOLUSD",1765217824968,0.1,135.89,135.88,13.38633059]
["bitfinex","SOLUSD",1765217825174,0.1,135.89,135.88,14.08633059]
["bitfinex","SOLUSD",1765217825362,0.1,135.89,135.88,16.11943479]
["bitfinex","SOLUSD",1765217825679,0.1,135.89,135.88,22.14633059]
["bitfinex","SOLUSD",1765217827187,0.1,135.89,135.86,0.7]
["bitfinex","SOLUSD",1765217827386,0.1,135.89,135.88,6.0268958]
["bitfinex","SOLUSD",1765217828255,0.1,135.89,135.87,7.35957437]
["bitfinex","SOLUSD",1765217828583,0.1,135.89,135.88,6.0268958]
["bitfinex","SOLUSD",1765217828966,0.1,135.89,135.88,13.38633059]
["bitfinex","SOLUSD",1765217829362,0.1,135.89,135.87,6.0268958]
["bitfinex","SOLUSD",1765217830179,0.77,135.89,135.85,16.308864]
["bitfinex","SOLUSD",1765217830391,0.1,135.89,135.87,6.0268958]
["bitfinex","SOLUSD",1765217831486,0.1,135.89,135.86,8.06035313]
["bitfinex","SOLUSD",1765217831682,0.1,135.89,135.87,6.0268958]
["bitfinex","SOLUSD",1765217832061,0.1,135.89,135.88,6.0268958]
["bitfinex","SOLUSD",1765217832481,0.1,135.89,135.87,6.0268958]
["bitfinex","SOLUSD",1765217832681,0.1,135.89,135.87,14.08683324]
["bitfinex","SOLUSD",1765217832869,0.77,135.89,135.87,6.0268958]
["bitfinex","SOLUSD",1765217833077,0.77,135.89,135.85,6.0268958]
["bitfinex","SOLUSD",1765217833295,0.77,135.89,135.85,13.38777538]
["bitfinex","SOLUSD",1765217833492,0.77,135.89,135.86,6.0268958]
["bitfinex","SOLUSD",1765217833987,0.77,135.89,135.85,6.0268958]
["bitfinex","SOLUSD",1765217834162,8.12924713,135.89,135.85,13.38775942]
["bitfinex","SOLUSD",1765217834364,8.12924713,135.89,135.86,6.0268958]
["bitfinex","SOLUSD",1765217834565,0.1,135.89,135.88,6.0268958]
["bitfinex","SOLUSD",1765217835481,0.1,135.89,135.85,25.7635136]
["bitfinex","SOLUSD",1765217835666,22.89684072,135.88,135.82,6.0268958]
["bitfinex","SOLUSD",1765217836080,8.80994492,135.86,135.82,6.0268958]
["bitfinex","SOLUSD",1765217836390,16.17064962,135.86,135.83,6.0268958]
["bitfinex","SOLUSD",1765217836570,17.53994492,135.88,135.85,6.0268958]
["bitfinex","SOLUSD",1765217836770,0.67,135.87,135.85,10.46822156]
["bitfinex","SOLUSD",1765217836971,0.67,135.87,135.84,10.46822156]
["bitfinex","SOLUSD",1765217837382,0.67,135.87,135.85,10.46822156]
["bitfinex","SOLUSD",1765217837581,0.67,135.87,135.84,10.46822156]
["bitfinex","SOLUSD",1765217838383,0.67,135.87,135.81,8.06]
["bitfinex","SOLUSD",1765217838384,8.03051368,135.87,135.83,10.46822156]
["bitfinex","SOLUSD",1765217838767,0.67,135.86,135.83,10.46822156]
["bitfinex","SOLUSD",1765217839085,0.67,135.86,135.83,17.83035587]
["bitfinex","SOLUSD",1765217839282,8.80994492,135.85,135.8,16.308864]
["bitfinex","SOLUSD",1765217839487,8.80994492,135.85,135.81,10.46822156]
["bitfinex","SOLUSD",1765217839685,0.67,135.84,135.81,10.46822156]
["bitfinex","SOLUSD",1765217840397,0.67,135.84,135.81,17.83131635]
["bitfinex","SOLUSD",1765217840882,8.03166197,135.84,135.81,17.83131635]
["bitfinex","SOLUSD",1765217841071,0.67,135.84,135.81,17.83131635]
["bitfinex","SOLUSD",1765217841271,16.17120756,135.85,135.81,17.83131635]
["bitfinex","SOLUSD",1765217841473,8.80994492,135.82,135.77,10.46822156]
["bitfinex","SOLUSD",1765217841797,8.80994492,135.82,135.78,17.83275666]
["bitfinex","SOLUSD",1765217841991,0.68,135.81,135.79,10.46822156]
["bitfinex","SOLUSD",1765217842170,0.68,135.81,135.77,7.36518636]
["bitfinex","SOLUSD",1765217842493,8.04335354,135.81,135.78,10.46822156]
["bitfinex","SOLUSD",1765217842981,0.68,135.8,135.78,10.46822156]
["bitfinex","SOLUSD",1765217843287,0.68,135.8,135.77,10.46822156]
["bitfinex","SOLUSD",1765217843475,8.04381919,135.8,135.77,10.46822156]
["bitfinex","SOLUSD",1765217843674,8.04381919,135.8,135.77,17.83361286]
["bitfinex","SOLUSD",1765217843875,0.68,135.79,135.77,7.3653913]
["bitfinex","SOLUSD",1765217844189,8.04381919,135.8,135.77,17.83361286]
["bitfinex","SOLUSD",1765217845603,8.04381919,135.8,135.75,17.028864]
["bitfinex","SOLUSD",1765217845604,11.14822156,135.79,135.75,16.308864]
["bitfinex","SOLUSD",1765217845772,8.80994492,135.76,135.7,0.72]
["bitfinex","SOLUSD",1765217845976,8.80994492,135.76,135.73,10.46822156]
["bitfinex","SOLUSD",1765217846173,0.68,135.76,135.75,10.46822156]
["bitfinex","SOLUSD",1765217846374,0.68,135.75,135.71,26.50989004]
["bitfinex","SOLUSD",1765217846676,9.48994492,135.77,135.74,10.46822156]
["bitfinex","SOLUSD",1765217847077,0.68,135.76,135.74,10.46822156]
["bitfinex","SOLUSD",1765217848197,8.80994492,135.77,135.74,10.46822156]
["bitfinex","SOLUSD",1765217848375,8.80994492,135.78,135.74,10.46822156]
["bitfinex","SOLUSD",1765217848576,0.68,135.76,135.74,10.46822156]
["bitfinex","SOLUSD",1765217848874,17.54994492,135.78,135.74,11.18822156]
["bitfinex","SOLUSD",1765217849070,16.86994492,135.78,135.74,17.83503677]
["bitfinex","SOLUSD",1765217849305,24.91499183,135.78,135.74,18.55503677]
["bitfinex","SOLUSD",1765217849504,8.06,135.78,135.76,10.46822156]
["bitfinex","SOLUSD",1765217849706,8.06,135.78,135.75,11.18822156]
["bitfinex","SOLUSD",1765217850581,8.06,135.78,135.76,10.46822156]
["bitfinex","SOLUSD",1765217850772,8.74,135.78,135.75,10.46822156]
["bitfinex","SOLUSD",1765217850973,8.06,135.78,135.75,11.18822156]
["bitfinex","SOLUSD",1765217851611,16.17436109,135.79,135.75,11.18822156]
["bitfinex","SOLUSD",1765217851821,19.27816648,135.77,135.73,8.06]
["bitfinex","SOLUSD",1765217852022,8.80994492,135.77,135.73,10.46822156]
["bitfinex","SOLUSD",1765217852196,0.68,135.76,135.72,10.46822156]
["bitfinex","SOLUSD",1765217852582,0.68,135.76,135.71,16.14850682]
["bitfinex","SOLUSD",1765217852583,19.27816648,135.75,135.7,17.83731083]
["bitfinex","SOLUSD",1765217852778,19.27816648,135.75,135.7,25.89731083]
["bitfinex","SOLUSD",1765217852998,0.68,135.74,135.7,25.89731083]
["bitfinex","SOLUSD",1765217853199,0.68,135.74,135.7,17.83731083]
["bitfinex","SOLUSD",1765217853403,18.51551585,135.74,135.69,18.55795835]
["bitfinex","SOLUSD",1765217853585,18.51551585,135.74,135.69,8.08973679]
["bitfinex","SOLUSD",1765217853788,8.04729429,135.74,135.7,0.72]
["bitfinex","SOLUSD",1765217854587,9.48994492,135.73,135.69,17.83795835]
["bitfinex","SOLUSD",1765217854833,9.48994492,135.73,135.69,18.55795835]
["bitfinex","SOLUSD",1765217855189,8.80994492,135.73,135.69,18.55795835]
["bitfinex","SOLUSD",1765217855388,9.48994492,135.73,135.69,18.55795835]
["bitfinex","SOLUSD",1765217855898,9.48994492,135.73,135.7,7.36918817]
["bitfinex","SOLUSD",1765217856299,7.36729429,135.74,135.7,18.55740973]
["bitfinex","SOLUSD",1765217856607,7.36729429,135.74,135.7,17.83740973]
["bitfinex","SOLUSD",1765217856817,8.04729429,135.74,135.7,17.83740973]
["bitfinex","SOLUSD",1765217856996,8.04729429,135.74,135.7,18.55740973]
["bitfinex","SOLUSD",1765217858012,0.68,135.73,135.7,18.55740973]
["bitfinex","SOLUSD",1765217858919,0.68,135.73,135.7,17.83740973]
["bitfinex","SOLUSD",1765217859122,8.04729429,135.74,135.7,18.55740973]
["bitfinex","SOLUSD",1765217859421,18.51551585,135.74,135.7,8.08918817]
["bitfinex","SOLUSD",1765217859795,8.04729429,135.74,135.7,18.55740973]
["bitfinex","SOLUSD",1765217860202,0.68,135.73,135.7,7.36918817]
["bitfinex","SOLUSD",1765217860400,0.68,135.73,135.7,18.55740973]
["bitfinex","SOLUSD",1765217860627,16.17653307,135.75,135.71,11.18822156]
["bitfinex","SOLUSD",1765217860990,16.85653307,135.75,135.71,11.18822156]
["bitfinex","SOLUSD",1765217861995,0.68,135.74,135.7,18.55740973]
["bitfinex","SOLUSD",1765217862489,0.68,135.74,135.7,17.83740973]
["bitfinex","SOLUSD",1765217862689,26.64475463,135.75,135.71,0.72]
["bitfinex","SOLUSD",1765217862918,16.85653307,135.75,135.71,0.72]
["bitfinex","SOLUSD",1765217863086,27.32475463,135.75,135.71,0.72]
["bitfinex","SOLUSD",1765217863491,27.32475463,135.75,135.68,10.46822156]
["bitfinex","SOLUSD",1765217863492,10.46822156,135.72,135.68,10.46822156]
["bitfinex","SOLUSD",1765217863715,10.46822156,135.7,135.66,1e-08]
["bitfinex","SOLUSD",1765217863917,8.08,135.71,135.67,10.46822156]
["bitfinex","SOLUSD",1765217864224,17.56994492,135.71,135.68,7.37027383]
["bitfinex","SOLUSD",1765217864595,24.93866632,135.71,135.67,18.55888092]
["bitfinex","SOLUSD",1765217864894,0.68,135.7,135.67,8.09065936]
["bitfinex","SOLUSD",1765217865111,0.68,135.7,135.67,18.55888092]
["bitfinex","SOLUSD",1765217866204,0.68,135.7,135.67,8.09065936]
["bitfinex","SOLUSD",1765217866401,0.68,135.7,135.67,18.55888092]
["bitfinex","SOLUSD",1765217866731,24.25866632,135.71,135.67,18.55888092]
["bitfinex","SOLUSD",1765217866895,24.93866632,135.71,135.67,18.55888092]
["bitfinex","SOLUSD",1765217867098,24.25866632,135.71,135.67,18.55888092]
["bitfinex","SOLUSD",1765217867299,24.93866632,135.71,135.67,18.55888092]
["bitfinex","SOLUSD",1765217867521,18.54822156,135.73,135.68,0.72]
["bitfinex","SOLUSD",1765217867725,115.64822156,135.76,135.71,10.46822156]
["bitfinex","SOLUSD",1765217867915,24.9367533,135.75,135.71,10.46822156]
["bitfinex","SOLUSD",1765217868118,24.9367533,135.75,135.71,11.18822156]
["bitfinex","SOLUSD",1765217868902,8.80994492,135.75,135.73,10.46822156]
["bitfinex","SOLUSD",1765217869103,0.68,135.78,135.74,10.46822156]
["bitfinex","SOLUSD",1765217869524,8.80994492,135.76,135.71,7.36853925]
["bitfinex","SOLUSD",1765217869723,8.80994492,135.76,135.72,10.46822156]
["bitfinex","SOLUSD",1765217869923,8.80994492,135.77,135.74,10.46822156]
["bitfinex","SOLUSD",1765217870133,8.80994492,135.77,135.71,25.79017361]
["bitfinex","SOLUSD",1765217870330,0.68,135.76,135.73,10.46822156]
["bitfinex","SOLUSD",1765217870940,8.0460209,135.76,135.73,10.46822156]
["bitfinex","SOLUSD",1765217871744,8.0460209,135.76,135.73,17.83571997]
["bitfinex","SOLUSD",1765217871745,0.68,135.76,135.73,17.83571997]
["bitfinex","SOLUSD",1765217871914,8.04596009,135.76,135.73,10.46822156]
["bitfinex","SOLUSD",1765217872109,8.80994492,135.74,135.7,34.14593561]
["bitfinex","SOLUSD",1765217872333,8.8,135.75,135.72,17.83593022]
["bitfinex","SOLUSD",1765217872334,0.72,135.75,135.72,17.83593022]
["bitfinex","SOLUSD",1765217873142,0.72,135.75,135.72,18.55593022]
["bitfinex","SOLUSD",1765217873512,0.72,135.75,135.73,10.46822156]
["bitfinex","SOLUSD",1765217875308,0.72,135.75,135.72,8.08770866]
["bitfinex","SOLUSD",1765217875526,0.72,135.75,135.73,10.46822156]
["bitfinex","SOLUSD",1765217876427,16.89590501,135.76,135.73,10.46822156]
["bitfinex","SOLUSD",1765217877234,0.72,135.75,135.73,10.46822156]
["bitfinex","SOLUSD",1765217877541,0.72,135.75,135.72,17.83615443]
["bitfinex","SOLUSD",1765217877736,0.72,135.75,135.72,18.55615443]
["bitfinex","SOLUSD",1765217878442,8.0866253,135.75,135.72,10.46822156]
["bitfinex","SOLUSD",1765217878809,8.0866253,135.75,135.72,17.83626278]
["bitfinex","SOLUSD",1765217879637,9.52994492,135.74,135.68,7.37015749]
["bitfinex","SOLUSD",1765217879856,9.52994492,135.74,135.67,10.46822156]
["bitfinex","SOLUSD",1765217879857,8.80994492,135.71,135.67,10.46822156]
["bitfinex","SOLUSD",1765217880141,8.80994492,135.71,135.68,10.46822156]
["bitfinex","SOLUSD",1765217880344,16.83862402,135.71,135.67,18.4986416]
["bitfinex","SOLUSD",1765217880845,8.0272727,135.74,135.7,3.95452818]
["bitfinex","SOLUSD",1765217881154,8.0272727,135.74,135.7,4.61452818]
["bitfinex","SOLUSD",1765217881155,12.93689969,135.74,135.7,4.61452818]
["bitfinex","SOLUSD",1765217881355,12.27689969,135.74,135.7,4.61452818]
["bitfinex","SOLUSD",1765217881538,12.93689969,135.74,135.7,4.61452818]
["bitfinex","SOLUSD",1765217882067,9.46994492,135.73,135.69,3.95452818]
["bitfinex","SOLUSD",1765217882229,9.46994492,135.73,135.67,27.63400214]
["bitfinex","SOLUSD",1765217882230,16.17876161,135.71,135.67,27.63400214]
["bitfinex","SOLUSD",1765217882538,16.17876161,135.71,135.66,19.08758353]
["bitfinex","SOLUSD",1765217882539,0.66,135.7,135.66,1e-08]
["bitfinex","SOLUSD",1765217882726,12.7644731,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217883127,18.34073912,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217883638,44.67817334,135.67,135.66,1e-08]
["bitfinex","SOLUSD",1765217884023,8.80994492,135.66,135.58,10.53452818]
["bitfinex","SOLUSD",1765217884229,20.1369296,135.64,135.58,10.53452818]
["bitfinex","SOLUSD",1765217884430,25.05319562,135.64,135.57,4.61452818]
["bitfinex","SOLUSD",1765217884631,25.05319562,135.64,135.55,0.2]
["bitfinex","SOLUSD",1765217884632,47.53102341,135.64,135.63,1e-08]
["bitfinex","SOLUSD",1765217884826,40.68565138,135.64,135.63,1e-08]
["bitfinex","SOLUSD",1765217885045,31.22215941,135.64,135.63,1e-08]
["bitfinex","SOLUSD",1765217885261,37.35722931,135.64,135.63,1e-08]
["bitfinex","SOLUSD",1765217885756,40.68565138,135.64,135.63,1e-08]
["bitfinex","SOLUSD",1765217885957,31.22215941,135.64,135.63,1e-08]
["bitfinex","SOLUSD",1765217886334,46.81644961,135.64,135.63,1e-08]
["bitfinex","SOLUSD",1765217886647,40.68565138,135.64,135.63,1e-08]
["bitfinex","SOLUSD",1765217886836,8.80994492,135.6,135.55,0.2]
["bitfinex","SOLUSD",1765217887039,8.80994492,135.57,135.55,0.2]
["bitfinex","SOLUSD",1765217887561,8.74,135.59,135.55,10.32349197]
["bitfinex","SOLUSD",1765217887761,8.80994492,135.58,135.55,10.32349197]
["bitfinex","SOLUSD",1765217888064,18.93343689,135.58,135.55,0.2]
["bitfinex","SOLUSD",1765217888365,8.80994492,135.58,135.55,0.86]
["bitfinex","SOLUSD",1765217888667,16.84586295,135.58,135.55,0.2]
["bitfinex","SOLUSD",1765217888873,8.80994492,135.58,135.55,0.2]
["bitfinex","SOLUSD",1765217889468,8.08,135.59,135.55,17.70078122]
["bitfinex","SOLUSD",1765217889771,8.08,135.59,135.55,8.23728925]
["bitfinex","SOLUSD",1765217889772,8.80994492,135.59,135.55,8.23728925]
["bitfinex","SOLUSD",1765217889944,8.80994492,135.59,135.56,0.66]
["bitfinex","SOLUSD",1765217890574,0.66,135.6,135.56,17.49993701]
["bitfinex","SOLUSD",1765217891164,8.03471041,135.6,135.56,0.66]
["bitfinex","SOLUSD",1765217891375,8.03471041,135.6,135.56,10.12349197]
["bitfinex","SOLUSD",1765217891670,8.03471041,135.6,135.56,17.50027833]
["bitfinex","SOLUSD",1765217891671,0.66,135.6,135.56,17.50027833]
["bitfinex","SOLUSD",1765217892167,36.86228251,135.64,135.56,17.50027833]
["bitfinex","SOLUSD",1765217892168,16.88994492,135.63,135.59,9.46349197]
["bitfinex","SOLUSD",1765217892349,17.54994492,135.63,135.59,9.46349197]
["bitfinex","SOLUSD",1765217892549,24.92312095,135.63,135.59,9.46349197]
["bitfinex","SOLUSD",1765217892745,24.92312095,135.63,135.59,10.12349197]
["bitfinex","SOLUSD",1765217893163,16.88994492,135.63,135.59,16.83863676]
["bitfinex","SOLUSD",1765217893483,15.45204637,135.65,135.62,9.46349197]
["bitfinex","SOLUSD",1765217893673,8.08,135.65,135.62,9.46349197]
["bitfinex","SOLUSD",1765217893879,8.08,135.65,135.62,10.12349197]
["bitfinex","SOLUSD",1765217894187,16.11198516,135.65,135.6,0.66]
["bitfinex","SOLUSD",1765217894476,16.11198516,135.65,135.61,9.46349197]
["bitfinex","SOLUSD",1765217894884,16.11198516,135.65,135.61,17.49743862]
["bitfinex","SOLUSD",1765217895045,16.11198516,135.65,135.61,8.03394665]
["bitfinex","SOLUSD",1765217895246,18.93343689,135.64,135.58,24.34421469]
["bitfinex","SOLUSD",1765217895577,8.80994492,135.61,135.58,9.46349197]
["bitfinex","SOLUSD",1765217896479,8.08,135.62,135.59,9.46349197]
["bitfinex","SOLUSD",1765217896799,0.66,135.63,135.6,16.83800566]
["bitfinex","SOLUSD",1765217896800,8.80994492,135.63,135.6,16.83800566]
["bitfinex","SOLUSD",1765217897078,16.11288608,135.64,135.6,17.49800566]
["bitfinex","SOLUSD",1765217897249,15.45288608,135.64,135.61,9.46349197]
["bitfinex","SOLUSD",1765217897452,15.45288608,135.64,135.62,9.46349197]
["bitfinex","SOLUSD",1765217897453,8.08,135.64,135.62,9.46349197]
["bitfinex","SOLUSD",1765217897657,8.80994492,135.65,135.62,10.12349197]
["bitfinex","SOLUSD",1765217897959,16.18191674,135.65,135.62,0.66]
["bitfinex","SOLUSD",1765217898353,16.84191674,135.65,135.61,9.46349197]
["bitfinex","SOLUSD",1765217898553,16.84191674,135.65,135.6,8.03451369]
["bitfinex","SOLUSD",1765217898554,8.80994492,135.63,135.6,10.12349197]
["bitfinex","SOLUSD",1765217898779,8.80994492,135.63,135.6,6.69468333]
["bitfinex","SOLUSD",1765217899374,8.80994492,135.65,135.62,6.03468333]
["bitfinex","SOLUSD",1765217899578,9.46994492,135.65,135.62,6.03468333]
["bitfinex","SOLUSD",1765217899787,8.80994492,135.65,135.62,6.03468333]
["bitfinex","SOLUSD",1765217900079,15.4515766,135.66,135.63,6.69468333]
["bitfinex","SOLUSD",1765217900250,16.1115766,135.66,135.63,6.03468333]
["bitfinex","SOLUSD",1765217900452,16.1115766,135.66,135.6,25.81103135]
["bitfinex","SOLUSD",1765217900453,16.1115766,135.66,135.62,6.03468333]
["bitfinex","SOLUSD",1765217900686,8.80994492,135.65,135.62,6.03468333]
["bitfinex","SOLUSD",1765217900866,9.46994492,135.65,135.62,6.03468333]
["bitfinex","SOLUSD",1765217901061,9.46994492,135.65,135.6,8.03445318]
["bitfinex","SOLUSD",1765217901260,7.37031511,135.68,135.62,25.80694718]
["bitfinex","SOLUSD",1765217901464,7.37031511,135.68,135.62,33.88694718]
["bitfinex","SOLUSD",1765217901784,8.08,135.69,135.66,6.03468333]
["bitfinex","SOLUSD",1765217901982,8.08,135.69,135.66,0.72]
["bitfinex","SOLUSD",1765217902381,8.08,135.69,135.66,6.75468333]
["bitfinex","SOLUSD",1765217902589,8.74,135.69,135.66,6.03468333]
["bitfinex","SOLUSD",1765217902955,16.10984127,135.69,135.66,6.03468333]
["bitfinex","SOLUSD",1765217903197,16.10984127,135.69,135.65,13.40628241]
["bitfinex","SOLUSD",1765217903385,16.10984127,135.69,135.65,14.12628241]
["bitfinex","SOLUSD",1765217903668,9.46994492,135.68,135.59,7.3746575]
["bitfinex","SOLUSD",1765217903874,6.03468333,135.66,135.61,14.12843928]
["bitfinex","SOLUSD",1765217904064,8.80994492,135.64,135.61,14.12843928]
["bitfinex","SOLUSD",1765217904271,0.66,135.65,135.62,6.03468333]
["bitfinex","SOLUSD",1765217904467,8.80994492,135.65,135.62,6.75468333]
["bitfinex","SOLUSD",1765217905065,8.08,135.66,135.63,6.03468333]
["bitfinex","SOLUSD",1765217905267,8.80994492,135.67,135.63,6.75468333]
["bitfinex","SOLUSD",1765217905784,8.80994492,135.67,135.64,6.75468333]
["bitfinex","SOLUSD",1765217906166,9.46994492,135.67,135.64,6.03468333]
["bitfinex","SOLUSD",1765217906482,8.80994492,135.67,135.64,6.75468333]
["bitfinex","SOLUSD",1765217906788,0.66,135.66,135.63,6.03468333]
["bitfinex","SOLUSD",1765217907167,8.80994492,135.67,135.63,6.03468333]
["bitfinex","SOLUSD",1765217907168,8.80994492,135.67,135.63,13.40766786]
["bitfinex","SOLUSD",1765217907501,7.37028301,135.68,135.65,6.03468333]
["bitfinex","SOLUSD",1765217907667,8.80994492,135.68,135.64,0.72]
["bitfinex","SOLUSD",1765217907866,8.80994492,135.68,135.65,6.03468333]
["bitfinex","SOLUSD",1765217908261,8.80994492,135.68,135.65,6.75468333]
["bitfinex","SOLUSD",1765217908795,16.84051759,135.68,135.64,6.03468333]
["bitfinex","SOLUSD",1765217908960,16.84051759,135.68,135.64,6.75468333]
["bitfinex","SOLUSD",1765217909269,16.84051759,135.68,135.64,14.12703323]
["bitfinex","SOLUSD",1765217909466,8.80994492,135.65,135.61,7.37404691]
["bitfinex","SOLUSD",1765217909667,8.80994492,135.65,135.6,24.40343239]
["bitfinex","SOLUSD",1765217909860,9.46994492,135.65,135.61,6.03468333]
["bitfinex","SOLUSD",1765217910059,8.80994492,135.65,135.61,14.1283689]
["bitfinex","SOLUSD",1765217910487,8.80994492,135.65,135.62,14.12816642]
["bitfinex","SOLUSD",1765217910664,8.08,135.66,135.63,6.03468333]
["bitfinex","SOLUSD",1765217910856,18.42071119,135.72,135.66,16.308864]
["bitfinex","SOLUSD",1765217911061,8.80994492,135.7,135.68,6.03468333]
["bitfinex","SOLUSD",1765217911284,8.80994492,135.7,135.66,6.75468333]
["bitfinex","SOLUSD",1765217911476,0.66,135.69,135.66,6.03468333]
["bitfinex","SOLUSD",1765217911790,0.66,135.69,135.65,31.14354733]
["bitfinex","SOLUSD",1765217911966,8.80994492,135.7,135.66,6.03468333]
["bitfinex","SOLUSD",1765217912159,9.46994492,135.7,135.66,6.75468333]
["bitfinex","SOLUSD",1765217912679,8.08,135.71,135.68,6.03468333]
["bitfinex","SOLUSD",1765217912991,8.80994492,135.72,135.69,6.75468333]
["bitfinex","SOLUSD",1765217913282,8.80994492,135.72,135.7,6.03468333]
["bitfinex","SOLUSD",1765217913487,8.80994492,135.72,135.69,6.75468333]
["bitfinex","SOLUSD",1765217913683,16.83810659,135.72,135.69,6.03468333]
["bitfinex","SOLUSD",1765217914070,0.66,135.71,135.68,13.40493483]
["bitfinex","SOLUSD",1765217914372,16.83810659,135.72,135.68,14.12493483]
["bitfinex","SOLUSD",1765217914580,8.08,135.73,135.7,6.03468333]
["bitfinex","SOLUSD",1765217914768,8.74,135.73,135.7,6.03468333]
["bitfinex","SOLUSD",1765217915085,8.80994492,135.74,135.71,6.75468333]
["bitfinex","SOLUSD",1765217915387,9.46994492,135.74,135.7,13.40365114]
["bitfinex","SOLUSD",1765217915591,9.46994492,135.74,135.71,6.03468333]
["bitfinex","SOLUSD",1765217916176,9.46994492,135.74,135.7,14.12365114]
["bitfinex","SOLUSD",1765217916687,16.1771094,135.74,135.7,13.40365114]
["bitfinex","SOLUSD",1765217916890,8.80994492,135.72,135.68,25.108864]
["bitfinex","SOLUSD",1765217917099,9.46994492,135.72,135.68,31.14354733]
["bitfinex","SOLUSD",1765217917263,7.36759121,135.73,135.69,6.03468333]
["bitfinex","SOLUSD",1765217917462,7.36759121,135.73,135.7,14.12382152]
["bitfinex","SOLUSD",1765217918294,8.02759121,135.73,135.7,6.03468333]
["bitfinex","SOLUSD",1765217918593,8.74,135.75,135.7,14.12370587]
["bitfinex","SOLUSD",1765217918777,9.46994492,135.74,135.7,14.12370587]
["bitfinex","SOLUSD",1765217919384,9.46994492,135.74,135.71,6.03468333]
["bitfinex","SOLUSD",1765217919962,16.83705586,135.74,135.7,14.12370587]
["bitfinex","SOLUSD",1765217920390,0.66,135.77,135.73,6.03468333]
["bitfinex","SOLUSD",1765217920598,8.80994492,135.76,135.73,6.03468333]
["bitfinex","SOLUSD",1765217920895,8.80994492,135.76,135.73,13.40216433]
["bitfinex","SOLUSD",1765217921189,9.46994492,135.76,135.73,13.40216433]
["bitfinex","SOLUSD",1765217921394,16.83611276,135.76,135.72,13.40269477]
["bitfinex","SOLUSD",1765217921575,14.84462825,135.74,135.69,6.03468333]
["bitfinex","SOLUSD",1765217921776,8.80994492,135.71,135.67,6.03468333]
["bitfinex","SOLUSD",1765217922092,8.80994492,135.72,135.69,6.03468333]
["bitfinex","SOLUSD",1765217922281,8.80994492,135.72,135.69,6.75468333]
["bitfinex","SOLUSD",1765217922467,8.80994492,135.72,135.69,6.03468333]
["bitfinex","SOLUSD",1765217922787,9.46994492,135.72,135.68,13.40494031]
["bitfinex","SOLUSD",1765217922985,16.8383707,135.72,135.68,14.12494031]
["bitfinex","SOLUSD",1765217923183,0.66,135.71,135.68,13.40494031]
["bitfinex","SOLUSD",1765217923694,0.66,135.71,135.67,18.42606843]
["bitfinex","SOLUSD",1765217923695,0.66,135.71,135.67,13.4053088]
["bitfinex","SOLUSD",1765217924073,0.66,135.71,135.67,6.03468333]
["bitfinex","SOLUSD",1765217924896,8.02899396,135.71,135.67,6.03468333]
["bitfinex","SOLUSD",1765217925064,0.66,135.7,135.67,13.40546744]
["bitfinex","SOLUSD",1765217925497,7.36899396,135.71,135.67,14.12546744]
["bitfinex","SOLUSD",1765217925789,8.02899396,135.71,135.67,14.12546744]
["bitfinex","SOLUSD",1765217925992,8.80994492,135.7,135.67,14.12546744]
["bitfinex","SOLUSD",1765217926402,9.46994492,135.7,135.67,14.12546744]
["bitfinex","SOLUSD",1765217926607,15.44899396,135.71,135.67,14.12546744]
["bitfinex","SOLUSD",1765217926905,17.54994492,135.71,135.68,6.03468333]
["bitfinex","SOLUSD",1765217927212,8.08,135.71,135.7,6.03468333]
["bitfinex","SOLUSD",1765217927375,0.66,135.71,135.69,6.03468333]
["bitfinex","SOLUSD",1765217927581,8.80994492,135.72,135.69,6.03468333]
["bitfinex","SOLUSD",1765217927794,9.46994492,135.72,135.69,6.03468333]
["bitfinex","SOLUSD",1765217928402,16.83806562,135.72,135.69,6.03468333]
["bitfinex","SOLUSD",1765217928605,16.83806562,135.72,135.69,13.40437714]
["bitfinex","SOLUSD",1765217929097,0.66,135.71,135.68,6.03468333]
["bitfinex","SOLUSD",1765217929282,0.66,135.71,135.68,13.40494935]
["bitfinex","SOLUSD",1765217929478,0.66,135.71,135.68,14.12494935]
["bitfinex","SOLUSD",1765217931391,0.66,135.71,135.68,13.40494935]
["bitfinex","SOLUSD",1765217931798,0.66,135.71,135.66,16.308864]
["bitfinex","SOLUSD",1765217931995,0.66,135.71,135.61,63.09999999]
["bitfinex","SOLUSD",1765217931996,14.84462825,135.69,135.65,7.37158988]
["bitfinex","SOLUSD",1765217932313,8.80994492,135.69,135.65,29.7152343]
["bitfinex","SOLUSD",1765217932613,16.85992626,135.69,135.65,30.3952343]
["bitfinex","SOLUSD",1765217932814,16.85992626,135.69,135.65,23.68055097]
["bitfinex","SOLUSD",1765217933018,16.85992626,135.69,135.65,30.3952343]
["bitfinex","SOLUSD",1765217933508,0.68,135.68,135.65,30.3952343]
["bitfinex","SOLUSD",1765217933689,0.68,135.68,135.61,0.68]
["bitfinex","SOLUSD",1765217933690,30.29545451,135.67,135.61,0.68]
["bitfinex","SOLUSD",1765217933888,6.03468333,135.66,135.61,8.05379205]
["bitfinex","SOLUSD",1765217934107,14.84462825,135.65,135.6,13.4091683]
["bitfinex","SOLUSD",1765217934292,8.08,135.64,135.6,13.4091683]
["bitfinex","SOLUSD",1765217934618,8.76,135.64,135.6,13.4091683]
["bitfinex","SOLUSD",1765217934814,8.76,135.64,135.6,14.0891683]
["bitfinex","SOLUSD",1765217935192,14.84462825,135.65,135.6,14.0891683]
["bitfinex","SOLUSD",1765217935193,8.76,135.66,135.63,16.308864]
["bitfinex","SOLUSD",1765217935519,8.76,135.66,135.63,22.34354733]
["bitfinex","SOLUSD",1765217935520,8.80994492,135.66,135.63,22.34354733]
["bitfinex","SOLUSD",1765217935708,16.86138867,135.66,135.63,6.03468333]
["bitfinex","SOLUSD",1765217935911,0.68,135.65,135.62,13.40799976]
["bitfinex","SOLUSD",1765217937097,8.80994492,135.66,135.63,7.37289647]
["bitfinex","SOLUSD",1765217937296,9.48994492,135.66,135.63,7.37289647]
["bitfinex","SOLUSD",1765217937817,8.80994492,135.67,135.64,6.03468333]
["bitfinex","SOLUSD",1765217938116,8.80994492,135.67,135.63,8.05289647]
["bitfinex","SOLUSD",1765217938117,9.48994492,135.67,135.63,14.0875798]
["bitfinex","SOLUSD",1765217938321,8.08,135.68,135.65,6.03468333]
["bitfinex","SOLUSD",1765217938818,14.41457802,135.69,135.66,6.71468333]
["bitfinex","SOLUSD",1765217938819,8.80994492,135.69,135.66,6.71468333]
["bitfinex","SOLUSD",1765217939018,16.17971512,135.69,135.66,6.03468333]
["bitfinex","SOLUSD",1765217939197,9.48994492,135.69,135.66,6.03468333]
["bitfinex","SOLUSD",1765217939794,6.71468333,135.68,135.61,19.11508849]
["bitfinex","SOLUSD",1765217940002,6.03468333,135.65,135.6,13.4089621]
["bitfinex","SOLUSD",1765217940195,14.84462825,135.66,135.61,13.40860425]
["bitfinex","SOLUSD",1765217940428,15.56462825,135.66,135.61,13.40860425]
["bitfinex","SOLUSD",1765217940729,16.89977417,135.69,135.65,6.03468333]
["bitfinex","SOLUSD",1765217940912,24.97977417,135.69,135.65,6.03468333]
["bitfinex","SOLUSD",1765217941219,16.16982925,135.69,135.65,6.03468333]
["bitfinex","SOLUSD",1765217941421,15.56462825,135.68,135.63,6.03468333]
["bitfinex","SOLUSD",1765217941799,16.1816151,135.66,135.62,37.77661867]
["bitfinex","SOLUSD",1765217942128,16.88994492,135.66,135.63,6.03468333]
["bitfinex","SOLUSD",1765217942312,16.88994492,135.66,135.62,7.37348176]
["bitfinex","SOLUSD",1765217942313,0.72,135.65,135.62,7.37348176]
["bitfinex","SOLUSD",1765217942502,0.72,135.65,135.63,6.03468333]
["bitfinex","SOLUSD",1765217943436,14.84462825,135.64,135.58,6.03468333]
["bitfinex","SOLUSD",1765217943735,13.0181663,135.65,135.58,6.03468333]
["bitfinex","SOLUSD",1765217943736,8.80994492,135.61,135.58,7.37563119]
["bitfinex","SOLUSD",1765217943933,0.72,135.6,135.57,6.03468333]
["bitfinex","SOLUSD",1765217944547,0.72,135.6,135.57,13.41083002]
["bitfinex","SOLUSD",1765217945320,16.18542517,135.59,135.55,0.2]
["bitfinex","SOLUSD",1765217945618,16.18520027,135.59,135.55,13.61178924]
["bitfinex","SOLUSD",1765217945797,0.72,135.58,135.55,7.57731274]
["bitfinex","SOLUSD",1765217946208,0.72,135.58,135.55,0.2]
["bitfinex","SOLUSD",1765217946831,8.80994492,135.57,135.55,0.2]
["bitfinex","SOLUSD",1765217947024,8.08,135.6,135.55,0.2]
["bitfinex","SOLUSD",1765217947025,16.88994492,135.6,135.56,6.03468333]
["bitfinex","SOLUSD",1765217947206,17.60994492,135.6,135.56,6.03468333]
["bitfinex","SOLUSD",1765217947531,6.75468333,135.59,135.55,0.2]
["bitfinex","SOLUSD",1765217947913,8.80994492,135.57,135.55,0.2]
["bitfinex","SOLUSD",1765217948314,0.72,135.57,135.55,0.2]
["bitfinex","SOLUSD",1765217948629,15.56462825,135.59,135.55,0.2]
["bitfinex","SOLUSD",1765217948823,8.80994492,135.57,135.55,0.2]
["bitfinex","SOLUSD",1765217949548,8.08,135.6,135.56,6.03468333]
["bitfinex","SOLUSD",1765217949705,8.80994492,135.61,135.58,6.03468333]
["bitfinex","SOLUSD",1765217950028,8.80994492,135.61,135.55,16.36726787]
["bitfinex","SOLUSD",1765217950029,8.08,135.62,135.59,6.03468333]
["bitfinex","SOLUSD",1765217950341,15.45369473,135.62,135.58,6.03468333]
["bitfinex","SOLUSD",1765217950707,16.17369473,135.62,135.58,6.74468333]
["bitfinex","SOLUSD",1765217950905,16.17369473,135.62,135.58,0.71]
["bitfinex","SOLUSD",1765217951123,16.17369473,135.62,135.58,14.12017923]
["bitfinex","SOLUSD",1765217952330,8.80994492,135.63,135.6,6.03468333]
["bitfinex","SOLUSD",1765217952531,8.80994492,135.65,135.62,6.03468333]
["bitfinex","SOLUSD",1765217952719,0.72,135.66,135.63,6.03468333]
["bitfinex","SOLUSD",1765217953230,8.09155041,135.66,135.63,6.03468333]
["bitfinex","SOLUSD",1765217955311,7.37155041,135.66,135.64,0.71]
["bitfinex","SOLUSD",1765217955512,24.26099048,135.67,135.64,6.74468333]
["bitfinex","SOLUSD",1765217955758,16.88994492,135.67,135.65,6.03468333]
["bitfinex","SOLUSD",1765217956040,8.80994492,135.67,135.65,6.03468333]
["bitfinex","SOLUSD",1765217956179,8.80994492,135.67,135.65,6.74468333]
["bitfinex","SOLUSD",1765217956428,15.44990046,135.69,135.66,6.03468333]
["bitfinex","SOLUSD",1765217956818,8.8,135.69,135.66,6.03468333]
["bitfinex","SOLUSD",1765217957008,8.80994492,135.71,135.68,6.03468333]
["bitfinex","SOLUSD",1765217957209,16.17872905,135.71,135.68,6.03468333]
["bitfinex","SOLUSD",1765217957419,8.80994492,135.71,135.68,14.11491849]
["bitfinex","SOLUSD",1765217957639,16.89862884,135.71,135.67,13.40532354]
["bitfinex","SOLUSD",1765217958113,16.89862884,135.71,135.67,14.11532354]
["bitfinex","SOLUSD",1765217958313,16.89862884,135.71,135.68,6.03468333]
["bitfinex","SOLUSD",1765217958509,16.17697011,135.74,135.7,6.03468333]
["bitfinex","SOLUSD",1765217958809,8.80994492,135.74,135.7,6.03468333]
["bitfinex","SOLUSD",1765217959013,0.72,135.73,135.7,6.03468333]
["bitfinex","SOLUSD",1765217959438,8.80994492,135.74,135.71,0.71]
["bitfinex","SOLUSD",1765217959637,8.80994492,135.74,135.71,6.74468333]
["bitfinex","SOLUSD",1765217960440,7.36595843,135.76,135.73,6.03468333]
["bitfinex","SOLUSD",1765217960631,16.88994492,135.77,135.74,6.74468333]
["bitfinex","SOLUSD",1765217960829,0.72,135.76,135.72,10.48569946]
["bitfinex","SOLUSD",1765217961339,8.08609731,135.76,135.72,18.55375027]
["bitfinex","SOLUSD",1765217961836,19.96564438,135.75,135.7,16.308864]
["bitfinex","SOLUSD",1765217962040,19.96564438,135.75,135.7,10.48569946]
["bitfinex","SOLUSD",1765217962221,0.67,135.74,135.7,10.48569946]
["bitfinex","SOLUSD",1765217962416,0.67,135.74,135.69,8.069692]
["bitfinex","SOLUSD",1765217962623,8.80994492,135.73,135.7,10.48569946]
["bitfinex","SOLUSD",1765217963139,8.80994492,135.7,135.66,10.48569946]
["bitfinex","SOLUSD",1765217963341,16.88994492,135.7,135.66,10.48569946]
["bitfinex","SOLUSD",1765217963643,8.08,135.7,135.68,10.48569946]
["bitfinex","SOLUSD",1765217963940,16.17861656,135.71,135.68,10.48569946]
["bitfinex","SOLUSD",1765217964140,16.17861656,135.71,135.67,0.7]
["bitfinex","SOLUSD",1765217964141,16.17861656,135.71,135.67,11.18569946]
["bitfinex","SOLUSD",1765217964342,16.84861656,135.71,135.67,11.18569946]
["bitfinex","SOLUSD",1765217964731,0.67,135.7,135.66,10.48569946]
["bitfinex","SOLUSD",1765217965114,0.67,135.7,135.67,10.48569946]
["bitfinex","SOLUSD",1765217965317,16.17861656,135.71,135.67,17.85634891]
["bitfinex","SOLUSD",1765217965534,15.44832409,135.72,135.68,11.18569946]
["bitfinex","SOLUSD",1765217965738,8.08,135.72,135.7,10.48569946]
["bitfinex","SOLUSD",1765217965932,8.80994492,135.73,135.69,11.18569946]
["bitfinex","SOLUSD",1765217966543,15.44717318,135.74,135.7,11.18569946]
["bitfinex","SOLUSD",1765217966731,8.08,135.74,135.7,11.18569946]
["bitfinex","SOLUSD",1765217966926,8.08,135.74,135.71,10.48569946]
["bitfinex","SOLUSD",1765217967133,34.7413707,135.77,135.72,10.48569946]
["bitfinex","SOLUSD",1765217967466,8.0360633,135.76,135.72,17.85367599]
["bitfinex","SOLUSD",1765217968151,16.88994492,135.77,135.74,10.48569946]
["bitfinex","SOLUSD",1765217968355,16.88994492,135.77,135.73,0.7]
["bitfinex","SOLUSD",1765217968534,17.55994492,135.77,135.73,11.18569946]
["bitfinex","SOLUSD",1765217969121,24.9254572,135.77,135.73,11.18569946]
["bitfinex","SOLUSD",1765217969322,16.8454572,135.77,135.73,11.18569946]
["bitfinex","SOLUSD",1765217969545,16.8454572,135.77,135.73,18.55321489]
["bitfinex","SOLUSD",1765217973349,8.80994492,135.74,135.71,17.85432367]
["bitfinex","SOLUSD",1765217973536,8.80994492,135.74,135.71,18.55432367]
["bitfinex","SOLUSD",1765217974121,8.80994492,135.74,135.71,8.06862421]
["bitfinex","SOLUSD",1765217975231,16.11671786,135.75,135.71,18.55432367]
["bitfinex","SOLUSD",1765217975232,8.75,135.75,135.71,18.55432367]
["bitfinex","SOLUSD",1765217975439,17.55994492,135.75,135.72,0.7]
["bitfinex","SOLUSD",1765217975639,17.55994492,135.75,135.71,18.55432367]
["bitfinex","SOLUSD",1765217976325,8.08,135.75,135.72,11.18569946]
["bitfinex","SOLUSD",1765217976726,8.08,135.75,135.72,18.55334165]
["bitfinex","SOLUSD",1765217976921,8.80994492,135.76,135.72,17.85334165]
["bitfinex","SOLUSD",1765217977154,8.80994492,135.77,135.74,10.48569946]
["bitfinex","SOLUSD",1765217977455,9.47994492,135.77,135.73,11.18569946]
["bitfinex","SOLUSD",1765217977833,9.47994492,135.77,135.73,10.48569946]
["bitfinex","SOLUSD",1765217978149,8.80994492,135.73,135.62,0.99999999]
["bitfinex","SOLUSD",1765217978355,16.88994492,135.73,135.68,10.48569946]
["bitfinex","SOLUSD",1765217978656,28.04564438,135.73,135.68,10.48569946]
["bitfinex","SOLUSD",1765217978832,28.04564438,135.73,135.68,11.18569946]
["bitfinex","SOLUSD",1765217979229,28.04564438,135.73,135.69,8.06935222]
["bitfinex","SOLUSD",1765217979749,17.55994492,135.73,135.69,8.06935222]
["bitfinex","SOLUSD",1765217980072,8.80994492,135.74,135.7,11.18569946]
["bitfinex","SOLUSD",1765217980366,19.29564438,135.74,135.7,0.7]
["bitfinex","SOLUSD",1765217980674,19.96564438,135.74,135.7,0.7]
["bitfinex","SOLUSD",1765217981463,27.33317582,135.74,135.7,8.0691903]
["bitfinex","SOLUSD",1765217982333,0.67,135.73,135.7,0.7]
["bitfinex","SOLUSD",1765217983245,0.67,135.73,135.7,8.06915817]
["bitfinex","SOLUSD",1765217983451,26.66317582,135.74,135.7,8.06915817]
["bitfinex","SOLUSD",1765217983756,16.84747636,135.74,135.7,8.06915817]
["bitfinex","SOLUSD",1765217984153,16.84747636,135.74,135.7,7.36915817]
["bitfinex","SOLUSD",1765217984459,16.84747636,135.74,135.7,8.06915817]
["bitfinex","SOLUSD",1765217985254,16.84747636,135.74,135.68,18.4250726]
["bitfinex","SOLUSD",1765217985255,8.80994492,135.72,135.67,11.18569946]
["bitfinex","SOLUSD",1765217985554,16.88994492,135.72,135.67,18.54569946]
["bitfinex","SOLUSD",1765217985860,17.55994492,135.72,135.68,8.06997461]
["bitfinex","SOLUSD",1765217986361,17.55994492,135.72,135.69,7.36960899]
["bitfinex","SOLUSD",1765217986562,17.55994492,135.72,135.68,18.55574249]
["bitfinex","SOLUSD",1765217986740,15.44753144,135.74,135.7,7.36917859]
["bitfinex","SOLUSD",1765217987067,15.44753144,135.74,135.7,17.85487805]
["bitfinex","SOLUSD",1765217987239,9.47994492,135.75,135.7,17.85487805]
["bitfinex","SOLUSD",1765217987240,16.17643159,135.75,135.71,11.18569946]
["bitfinex","SOLUSD",1765217987440,24.92643159,135.75,135.71,11.18569946]
["bitfinex","SOLUSD",1765217987862,24.92643159,135.75,135.71,10.48569946]
["bitfinex","SOLUSD",1765217987863,16.88994492,135.75,135.71,10.48569946]
["bitfinex","SOLUSD",1765217988060,8.08,135.75,135.72,11.18569946]
["bitfinex","SOLUSD",1765217988267,7.3660683,135.76,135.72,11.18569946]
["bitfinex","SOLUSD",1765217988452,8.0360683,135.76,135.72,11.18569946]
["bitfinex","SOLUSD",1765217988851,19.96564438,135.75,135.7,7.36917859]
["bitfinex","SOLUSD",1765217989367,16.1172728,135.74,135.7,8.06917859]
["bitfinex","SOLUSD",1765217989757,16.1172728,135.74,135.7,18.55487805]
["bitfinex","SOLUSD",1765217991950,16.11711759,135.74,135.7,18.55487805]
["bitfinex","SOLUSD",1765217992447,0.7,135.77,135.73,10.48569946]
["bitfinex","SOLUSD",1765217992654,0.7,135.77,135.74,10.48569946]
["bitfinex","SOLUSD",1765217993247,0.7,135.77,135.74,11.15569946]
["bitfinex","SOLUSD",1765217993469,8.90994492,135.78,135.74,18.52229657]
["bitfinex","SOLUSD",1765217993659,9.60994492,135.78,135.75,0.67]
["bitfinex","SOLUSD",1765217993866,8.90994492,135.78,135.75,0.67]
["bitfinex","SOLUSD",1765217994063,0.1,135.78,135.75,11.15569946]
["bitfinex","SOLUSD",1765217994257,0.1,135.78,135.76,10.48569946]
["bitfinex","SOLUSD",1765217994454,0.1,135.78,135.76,11.15569946]
["bitfinex","SOLUSD",1765217995561,0.1,135.78,135.76,18.52141536]
["bitfinex","SOLUSD",1765217996064,0.1,135.78,135.75,17.85193662]
["bitfinex","SOLUSD",1765217996377,0.1,135.78,135.76,7.36578357]
["bitfinex","SOLUSD",1765217997259,0.1,135.78,135.77,11.15569946]
["bitfinex","SOLUSD",1765217997562,0.1,135.78,135.77,26.58109682]
["bitfinex","SOLUSD",1765217997762,0.1,135.78,135.77,42.88996082]
["bitfinex","SOLUSD",1765218001051,4.92732465,135.84,135.8,16.308864]
["bitfinex","SOLUSD",1765218001285,7.45981018,135.88,135.83,10.48569946]
["bitfinex","SOLUSD",1765218001457,5.59958822,135.87,135.84,10.48569946]
["bitfinex","SOLUSD",1765218001663,4.92958822,135.86,135.83,10.48569946]
["bitfinex","SOLUSD",1765218001894,4.92958822,135.85,135.83,10.48569946]
["bitfinex","SOLUSD",1765218002071,8.80994492,135.84,135.8,26.79456346]
["bitfinex","SOLUSD",1765218002273,16.84196341,135.84,135.8,26.79456346]
["bitfinex","SOLUSD",1765218002582,16.84196341,135.84,135.8,34.15831714]
["bitfinex","SOLUSD",1765218002583,0.67,135.83,135.8,34.15831714]
["bitfinex","SOLUSD",1765218002964,0.67,135.86,135.82,10.48569946]
["bitfinex","SOLUSD",1765218003284,4.9256804,135.85,135.82,10.48569946]
["bitfinex","SOLUSD",1765218003475,4.9256804,135.85,135.83,10.48569946]
["bitfinex","SOLUSD",1765218003654,4.9256804,135.86,135.84,10.48569946]
["bitfinex","SOLUSD",1765218003853,5.5956804,135.86,135.83,11.19569946]
["bitfinex","SOLUSD",1765218004152,5.5956804,135.86,135.83,10.48569946]
["bitfinex","SOLUSD",1765218004480,12.95626135,135.86,135.83,10.48569946]
["bitfinex","SOLUSD",1765218004671,12.95626135,135.86,135.82,7.36245312]
["bitfinex","SOLUSD",1765218004672,0.67,135.85,135.82,17.84815258]
["bitfinex","SOLUSD",1765218005398,4.9256804,135.86,135.83,17.84778693]
["bitfinex","SOLUSD",1765218005694,0.67,135.86,135.83,17.84778693]
["bitfinex","SOLUSD",1765218007192,0.67,135.86,135.83,18.55778693]
["bitfinex","SOLUSD",1765218007372,24.99956338,135.88,135.84,10.48569946]
["bitfinex","SOLUSD",1765218007573,0.67,135.87,135.84,10.48569946]
["bitfinex","SOLUSD",1765218008097,0.67,135.87,135.84,11.19569946]
["bitfinex","SOLUSD",1765218008293,0.67,135.87,135.84,17.84687814]
["bitfinex","SOLUSD",1765218009173,0.1,135.88,135.86,10.48569946]
["bitfinex","SOLUSD",1765218009498,0.1,135.88,135.87,10.48569946]
["bitfinex","SOLUSD",1765218009674,0.1,135.88,135.87,19.25569946]
["bitfinex","SOLUSD",1765218010497,0.1,135.88,135.87,26.6156759]
["bitfinex","SOLUSD",1765218011799,0.1,135.88,135.87,16.12997644]
["bitfinex","SOLUSD",1765218011988,0.1,135.88,135.87,26.6156759]
["bitfinex","SOLUSD",1765218012799,0.1,135.89,135.87,26.6156759]
["bitfinex","SOLUSD",1765218012998,0.1,135.95,135.91,16.308864]
["bitfinex","SOLUSD",1765218013200,0.1,135.95,135.92,10.48569946]
["bitfinex","SOLUSD",1765218013399,0.1,135.95,135.94,10.48569946]
["bitfinex","SOLUSD",1765218013703,0.1,135.95,135.91,24.368864]
["bitfinex","SOLUSD",1765218013704,0.1,135.95,135.93,11.19569946]
["bitfinex","SOLUSD",1765218013901,0.1,135.95,135.92,10.48569946]
["bitfinex","SOLUSD",1765218014109,0.1,135.95,135.92,11.19569946]
["bitfinex","SOLUSD",1765218014410,7.35672772,135.93,135.9,16.308864]
["bitfinex","SOLUSD",1765218014579,17.84242718,135.93,135.88,25.90492225]
["bitfinex","SOLUSD",1765218014782,0.67,135.92,135.88,25.90492225]
["bitfinex","SOLUSD",1765218014986,0.67,135.92,135.88,8.06]
["bitfinex","SOLUSD",1765218015185,19.29564438,135.91,135.85,25.90671033]
["bitfinex","SOLUSD",1765218015388,19.29564438,135.91,135.86,16.308864]
["bitfinex","SOLUSD",1765218015590,0.67,135.9,135.86,26.79456346]
["bitfinex","SOLUSD",1765218015808,0.67,135.9,135.86,34.15506461]
["bitfinex","SOLUSD",1765218016012,0.67,135.9,135.87,17.84557046]
["bitfinex","SOLUSD",1765218016521,8.02846688,135.9,135.86,24.37914919]
["bitfinex","SOLUSD",1765218016687,8.02846688,135.9,135.85,25.9065971]
["bitfinex","SOLUSD",1765218016889,8.80994492,135.88,135.84,10.48569946]
["bitfinex","SOLUSD",1765218017211,19.29564438,135.88,135.82,36.95214243]
["bitfinex","SOLUSD",1765218017393,0.67,135.87,135.83,10.48569946]
["bitfinex","SOLUSD",1765218017915,0.67,135.87,135.83,18.55762483]
["bitfinex","SOLUSD",1765218018288,0.67,135.87,135.84,7.3614978]
["bitfinex","SOLUSD",1765218018818,8.03005233,135.87,135.83,8.07192779]
["bitfinex","SOLUSD",1765218019121,8.80994492,135.86,135.82,16.308864]
["bitfinex","SOLUSD",1765218019417,0.67,135.85,135.81,10.48569946]
["bitfinex","SOLUSD",1765218019613,8.80994492,135.86,135.82,11.19569946]
["bitfinex","SOLUSD",1765218019815,15.42005233,135.87,135.83,7.36212064]
["bitfinex","SOLUSD",1765218020024,8.73,135.87,135.83,18.5578201]
["bitfinex","SOLUSD",1765218020240,0.67,135.87,135.83,26.6178201]
["bitfinex","SOLUSD",1765218020818,0.67,135.87,135.83,16.13212064]
["bitfinex","SOLUSD",1765218021014,0.67,135.87,135.83,22.14607242]
["bitfinex","SOLUSD",1765218021333,0.66,135.89,135.84,6.70395178]
["bitfinex","SOLUSD",1765218021527,0.66,135.89,135.85,6.01395178]
["bitfinex","SOLUSD",1765218021840,8.06,135.9,135.86,6.01395178]
["bitfinex","SOLUSD",1765218022034,8.06,135.9,135.86,6.70395178]
["bitfinex","SOLUSD",1765218022217,8.72,135.9,135.86,6.70395178]
["bitfinex","SOLUSD",1765218022942,8.06,135.93,135.87,7.35997644]
["bitfinex","SOLUSD",1765218023110,0.66,135.93,135.89,6.01395178]
["bitfinex","SOLUSD",1765218023539,8.11578995,135.95,135.9,6.70395178]
["bitfinex","SOLUSD",1765218023865,0.76,135.95,135.9,6.70395178]
["bitfinex","SOLUSD",1765218024144,0.76,135.95,135.91,6.70395178]
["bitfinex","SOLUSD",1765218024643,0.1,135.95,135.92,6.70395178]
["bitfinex","SOLUSD",1765218024814,0.1,135.95,135.93,13.3706795]
["bitfinex","SOLUSD",1765218025017,0.1,135.95,135.92,8.06]
["bitfinex","SOLUSD",1765218025237,0.66,135.94,135.91,7.3575053]
["bitfinex","SOLUSD",1765218026543,0.66,135.94,135.91,7.3577763]
["bitfinex","SOLUSD",1765218027113,0.1,135.95,135.91,13.37172808]
["bitfinex","SOLUSD",1765218027326,0.76,135.95,135.91,14.06172808]
["bitfinex","SOLUSD",1765218027536,14.12975522,135.95,135.9,23.66697955]
["bitfinex","SOLUSD",1765218027962,0.66,135.94,135.9,23.66697955]
["bitfinex","SOLUSD",1765218028161,0.66,135.94,135.9,16.308864]
["bitfinex","SOLUSD",1765218028366,0.1,135.95,135.91,6.70395178]
["bitfinex","SOLUSD",1765218028538,0.66,135.94,135.9,29.68092849]
["bitfinex","SOLUSD",1765218028739,6.67395178,135.94,135.9,16.308864]
["bitfinex","SOLUSD",1765218029039,7.35672772,135.93,135.9,16.308864]
["bitfinex","SOLUSD",1765218029243,8.01672772,135.93,135.89,15.41866401]
["bitfinex","SOLUSD",1765218029440,0.66,135.93,135.9,7.35829717]
["bitfinex","SOLUSD",1765218029647,8.11587917,135.95,135.9,8.04829717]
["bitfinex","SOLUSD",1765218029858,16.92582409,135.95,135.9,8.04829717]
["bitfinex","SOLUSD",1765218030069,0.66,135.94,135.9,7.35829717]
["bitfinex","SOLUSD",1765218030249,0.66,135.94,135.9,8.04829717]
["bitfinex","SOLUSD",1765218030650,0.66,135.94,135.9,14.06224895]
["bitfinex","SOLUSD",1765218030837,0.1,135.95,135.93,6.01395178]
["bitfinex","SOLUSD",1765218031246,0.1,135.95,135.94,6.70395178]
["bitfinex","SOLUSD",1765218031551,0.1,135.95,135.94,6.01395178]
["bitfinex","SOLUSD",1765218031941,0.1,135.95,135.94,6.70395178]
["bitfinex","SOLUSD",1765218032269,0.1,135.95,135.94,23.01281578]
["bitfinex","SOLUSD",1765218032966,0.1,135.95,135.94,30.36900233]
["bitfinex","SOLUSD",1765218034186,1e-08,135.95,135.94,14.06013833]
["bitfinex","SOLUSD",1765218034342,1e-08,135.96,135.95,25.80880892]
["bitfinex","SOLUSD",1765218034536,1e-08,135.96,135.95,39.8827607]
["bitfinex","SOLUSD",1765218034967,1e-08,135.96,135.95,47.23840615]
["bitfinex","SOLUSD",1765218035672,0.1,135.99,135.95,102.40574707]
["bitfinex","SOLUSD",1765218035847,0.1,135.99,135.98,22.32281578]
["bitfinex","SOLUSD",1765218036173,0.1,135.99,135.98,24.368864]
["bitfinex","SOLUSD",1765218036345,0.1,135.99,135.98,31.07281578]
["bitfinex","SOLUSD",1765218037148,0.1,135.99,135.98,38.42683843]
["bitfinex","SOLUSD",1765218039072,0.1,135.99,135.98,23.66288665]
["bitfinex","SOLUSD",1765218039260,0.1,135.99,135.98,13.36797443]
["bitfinex","SOLUSD",1765218039462,0.1,135.99,135.98,7.35402265]
["bitfinex","SOLUSD",1765218040663,0.1,135.99,135.98,13.36797443]
["bitfinex","SOLUSD",1765218044350,0.1,135.99,135.98,7.35402265]
["bitfinex","SOLUSD",1765218044674,0.76,135.99,135.97,6.01395178]
["bitfinex","SOLUSD",1765218044854,0.76,135.99,135.96,13.36875106]
["bitfinex","SOLUSD",1765218045667,0.1,135.99,135.98,6.01395178]
["bitfinex","SOLUSD",1765218045871,0.76,135.99,135.96,25.74256038]
["bitfinex","SOLUSD",1765218046072,0.76,135.99,135.97,6.01395178]
["bitfinex","SOLUSD",1765218046274,0.76,135.99,135.96,31.75651216]
["bitfinex","SOLUSD",1765218046660,0.76,135.99,135.97,6.01395178]
["bitfinex","SOLUSD",1765218047161,0.76,135.99,135.96,31.75651216]
["bitfinex","SOLUSD",1765218047662,0.76,135.99,135.97,6.01395178]
["bitfinex","SOLUSD",1765218047871,0.1,135.99,135.98,6.01395178]
["bitfinex","SOLUSD",1765218048073,0.1,135.99,135.98,6.70395178]
["bitfinex","SOLUSD",1765218048956,0.1,135.99,135.98,23.01281578]
["bitfinex","SOLUSD",1765218049777,0.1,135.99,135.98,30.36683843]
["bitfinex","SOLUSD",1765218050202,0.1,136.0,135.99,16.308864]
["bitfinex","SOLUSD",1765218050377,0.76,136.05,135.99,16.308864]
["bitfinex","SOLUSD",1765218050378,0.1,136.05,135.99,37.08676756]
["bitfinex","SOLUSD",1765218050572,0.1,136.05,136.04,6.01395178]
["bitfinex","SOLUSD",1765218051200,0.1,136.05,136.03,8.06]
["bitfinex","SOLUSD",1765218051411,0.1,136.05,136.04,6.01395178]
["bitfinex","SOLUSD",1765218051895,0.1,136.05,136.04,13.36473096]
["bitfinex","SOLUSD",1765218052602,0.1,136.05,136.04,14.06473096]
["bitfinex","SOLUSD",1765218052773,0.1,136.05,136.04,30.37359496]
["bitfinex","SOLUSD",1765218052979,0.1,136.05,136.04,29.67359496]
["bitfinex","SOLUSD",1765218053372,0.1,136.05,136.04,30.37359496]
["bitfinex","SOLUSD",1765218053580,0.1,136.05,136.04,38.41359496]
["bitfinex","SOLUSD",1765218053778,0.1,136.05,136.04,37.71359496]
["bitfinex","SOLUSD",1765218053998,0.1,136.05,136.04,16.308864]
["bitfinex","SOLUSD",1765218054304,0.1,136.05,136.04,37.71359496]
["bitfinex","SOLUSD",1765218055599,0.1,136.05,136.04,38.41359496]
["bitfinex","SOLUSD",1765218057196,0.1,136.05,136.04,37.71359496]
["bitfinex","SOLUSD",1765218057417,0.1,136.05,136.04,38.41359496]
["bitfinex","SOLUSD",1765218058428,0.1,136.05,136.04,32.39964318]
["bitfinex","SOLUSD",1765218058602,0.1,136.05,136.04,38.41359496]
["bitfinex","SOLUSD",1765218058809,0.1,136.05,136.04,34.91684044]
["bitfinex","SOLUSD",1765218059146,0.1,136.05,136.04,34.21684044]
["bitfinex","SOLUSD",1765218059847,0.1,136.05,136.04,34.87684044]
["bitfinex","SOLUSD",1765218060637,0.1,136.05,136.02,18.37935008]
["bitfinex","SOLUSD",1765218060638,0.82,136.05,136.03,2.51719726]
["bitfinex","SOLUSD",1765218060803,0.82,136.05,136.01,7.35234206]
["bitfinex","SOLUSD",1765218061002,0.82,136.05,136.01,9.86953932]
["bitfinex","SOLUSD",1765218061202,0.82,136.05,136.01,2.51719726]
["bitfinex","SOLUSD",1765218061203,8.1703761,136.05,136.01,2.51719726]
["bitfinex","SOLUSD",1765218061449,0.82,136.05,136.02,2.51719726]
["bitfinex","SOLUSD",1765218061727,0.1,136.05,136.03,2.51719726]
["bitfinex","SOLUSD",1765218062029,0.82,136.05,136.03,2.51719726]
["bitfinex","SOLUSD",1765218062232,8.17035858,136.05,136.0,2.51719726]
["bitfinex","SOLUSD",1765218062428,8.80994492,136.04,135.99,2.51719726]
["bitfinex","SOLUSD",1765218062611,9.52994492,136.04,135.98,9.87107203]
["bitfinex","SOLUSD",1765218062811,0.72,136.03,135.98,2.51719726]
["bitfinex","SOLUSD",1765218063011,0.72,136.03,135.98,9.87090287]
["bitfinex","SOLUSD",1765218063209,8.07179591,136.03,135.98,7.35370561]
["bitfinex","SOLUSD",1765218063409,10.58899317,136.03,135.98,7.35370561]
["bitfinex","SOLUSD",1765218063609,2.51719726,136.01,135.95,9.87261722]
["bitfinex","SOLUSD",1765218063833,8.80994492,136.0,135.95,9.87261722]
["bitfinex","SOLUSD",1765218064016,9.52994492,136.0,135.95,26.18148122]
["bitfinex","SOLUSD",1765218064218,0.72,135.99,135.95,26.18148122]
["bitfinex","SOLUSD",1765218064408,0.72,135.99,135.96,9.87224691]
["bitfinex","SOLUSD",1765218064603,7.35179591,136.03,135.98,7.35402265]
["bitfinex","SOLUSD",1765218064834,7.35179591,136.03,135.98,9.87121991]
["bitfinex","SOLUSD",1765218064835,0.72,136.02,135.98,9.87121991]
["bitfinex","SOLUSD",1765218065129,7.35294117,136.0,135.97,8.04]
["bitfinex","SOLUSD",1765218065655,16.16255438,136.01,135.97,7.35451098]
["bitfinex","SOLUSD",1765218065841,0.72,135.99,135.97,7.35451098]
["bitfinex","SOLUSD",1765218066544,0.72,136.02,135.98,2.51719726]
["bitfinex","SOLUSD",1765218067360,0.72,136.02,135.98,34.87956838]
["bitfinex","SOLUSD",1765218067666,0.72,136.02,135.98,50.08742774]
["bitfinex","SOLUSD",1765218067833,0.72,136.02,135.97,16.308864]
["bitfinex","SOLUSD",1765218067834,8.80994492,136.01,135.97,16.308864]
["bitfinex","SOLUSD",1765218068373,0.72,136.0,135.97,16.308864]
["bitfinex","SOLUSD",1765218068672,0.72,136.02,135.98,10.53120515]
["bitfinex","SOLUSD",1765218068830,0.72,136.01,135.98,28.25626177]
["bitfinex","SOLUSD",1765218069031,0.72,136.01,135.97,8.04]
["bitfinex","SOLUSD",1765218069230,0.72,136.01,135.96,26.18095521]
["bitfinex","SOLUSD",1765218069231,7.35294117,136.0,135.96,26.18095521]
["bitfinex","SOLUSD",1765218069736,0.72,135.99,135.96,18.82606126]
["bitfinex","SOLUSD",1765218069937,0.72,135.99,135.96,26.18101335]
["bitfinex","SOLUSD",1765218070573,0.72,135.99,135.96,16.308864]
["bitfinex","SOLUSD",1765218071651,0.72,135.99,135.96,23.66392277]
["bitfinex","SOLUSD",1765218072078,0.72,135.99,135.96,26.18112003]
["bitfinex","SOLUSD",1765218072373,0.72,135.99,135.93,20.90864351]
["bitfinex","SOLUSD",1765218072374,10.59079483,135.99,135.93,20.90864351]
["bitfinex","SOLUSD",1765218072673,6.00617293,135.97,135.91,6.00617293]
["bitfinex","SOLUSD",1765218072870,14.81611785,135.96,135.91,7.3574444]
["bitfinex","SOLUSD",1765218073074,15.53611785,135.96,135.91,7.3574444]
["bitfinex","SOLUSD",1765218073294,0.72,135.95,135.91,7.3574444]
["bitfinex","SOLUSD",1765218073582,33.79730225,135.99,135.9,30.35503693]
["bitfinex","SOLUSD",1765218073583,8.80994492,135.97,135.93,13.36242055]
["bitfinex","SOLUSD",1765218073957,0.72,135.96,135.92,8.01703908]
["bitfinex","SOLUSD",1765218074152,0.72,135.96,135.92,7.35703908]
["bitfinex","SOLUSD",1765218074980,0.72,135.96,135.91,7.35764325]
["bitfinex","SOLUSD",1765218075159,6.00617293,135.95,135.9,24.348864]
["bitfinex","SOLUSD",1765218075488,8.80994492,135.94,135.9,16.308864]
["bitfinex","SOLUSD",1765218075651,16.8863634,135.94,135.9,23.66709535]
["bitfinex","SOLUSD",1765218075854,0.72,135.93,135.9,23.66709535]
["bitfinex","SOLUSD",1765218078671,14.08291501,135.93,135.88,8.04]
["bitfinex","SOLUSD",1765218078869,8.80994492,135.92,135.87,6.00617293]
["bitfinex","SOLUSD",1765218079074,8.80994492,135.92,135.87,22.31503693]
["bitfinex","SOLUSD",1765218079075,9.52994492,135.92,135.87,22.31503693]
["bitfinex","SOLUSD",1765218079285,0.72,135.91,135.87,22.31503693]
["bitfinex","SOLUSD",1765218079487,0.72,135.91,135.88,7.35907726]
["bitfinex","SOLUSD",1765218079980,0.72,135.91,135.86,14.06617293]
["bitfinex","SOLUSD",1765218080661,0.72,135.91,135.87,7.35951569]
["bitfinex","SOLUSD",1765218080974,8.07802394,135.91,135.87,7.35951569]
["bitfinex","SOLUSD",1765218081385,0.67,135.9,135.87,7.35951569]
["bitfinex","SOLUSD",1765218082474,0.67,135.9,135.87,13.36568862]
["bitfinex","SOLUSD",1765218082692,0.67,135.9,135.87,17.8230764]
["bitfinex","SOLUSD",1765218082988,8.80994492,135.92,135.87,17.8230764]
["bitfinex","SOLUSD",1765218082989,8.80994492,135.92,135.88,11.15356071]
["bitfinex","SOLUSD",1765218083165,9.47994492,135.92,135.88,11.15356071]
["bitfinex","SOLUSD",1765218083496,0.67,135.95,135.9,16.308864]
["bitfinex","SOLUSD",1765218083661,0.67,135.95,135.91,10.46356071]
["bitfinex","SOLUSD",1765218083864,0.67,135.95,135.91,11.15356071]
["bitfinex","SOLUSD",1765218084067,0.67,135.97,135.93,10.46356071]
["bitfinex","SOLUSD",1765218084674,0.67,135.97,135.94,17.81974726]
["bitfinex","SOLUSD",1765218085057,0.67,135.97,135.94,18.50974726]
["bitfinex","SOLUSD",1765218085264,16.0835181,135.99,135.94,36.90021364]
["bitfinex","SOLUSD",1765218085498,0.67,135.98,135.95,11.15356071]
["bitfinex","SOLUSD",1765218085973,0.67,135.98,135.95,10.46356071]
["bitfinex","SOLUSD",1765218086175,0.67,135.98,135.94,17.81974726]
["bitfinex","SOLUSD",1765218086775,0.67,135.98,135.95,10.46356071]
["bitfinex","SOLUSD",1765218086981,0.67,136.0,135.96,10.46356071]
["bitfinex","SOLUSD",1765218087174,7.35263714,136.01,135.97,10.46356071]
["bitfinex","SOLUSD",1765218087392,0.67,136.0,135.96,27.46242471]
["bitfinex","SOLUSD",1765218087696,7.35263714,136.01,135.98,10.46356071]
["bitfinex","SOLUSD",1765218087697,0.67,136.01,135.98,10.46356071]
["bitfinex","SOLUSD",1765218088595,9.47994492,136.03,135.99,10.46356071]
["bitfinex","SOLUSD",1765218088802,0.67,136.03,136.0,17.81650188]
["bitfinex","SOLUSD",1765218089375,0.67,136.03,136.0,7.35294117]
["bitfinex","SOLUSD",1765218091182,8.02139484,136.03,135.99,7.35326311]
["bitfinex","SOLUSD",1765218091698,0.67,136.02,135.99,7.35326311]
["bitfinex","SOLUSD",1765218092295,0.67,136.02,135.99,8.04326311]
["bitfinex","SOLUSD",1765218092599,0.67,136.02,135.99,18.50682382]
["bitfinex","SOLUSD",1765218092792,9.47994492,136.04,136.0,11.15356071]
["bitfinex","SOLUSD",1765218092996,0.67,136.03,136.0,10.46356071]
["bitfinex","SOLUSD",1765218093576,0.1,136.05,136.02,10.46356071]
["bitfinex","SOLUSD",1765218093994,0.77,136.05,136.02,10.46356071]
["bitfinex","SOLUSD",1765218094306,0.1,136.05,136.02,10.46356071]
["bitfinex","SOLUSD",1765218094493,0.1,136.05,136.03,11.15356071]
["bitfinex","SOLUSD",1765218094691,0.1,136.05,136.04,10.46356071]
["bitfinex","SOLUSD",1765218095295,0.1,136.05,136.04,17.81433989]
["bitfinex","SOLUSD",1765218096214,0.1,136.05,136.04,26.56433989]
["bitfinex","SOLUSD",1765218101604,0.1,136.05,136.04,15.41077918]
["bitfinex","SOLUSD",1765218101834,0.1,136.05,136.04,18.52356071]
["bitfinex","SOLUSD",1765218102219,0.1,136.05,136.04,10.46356071]
["bitfinex","SOLUSD",1765218102736,0.77,136.05,136.03,7.35111282]
["bitfinex","SOLUSD",1765218102918,0.1,136.05,136.03,17.81467353]
["bitfinex","SOLUSD",1765218103324,0.1,136.05,136.04,17.81433989]
["bitfinex","SOLUSD",1765218105108,0.1,136.05,136.04,18.50433989]
["bitfinex","SOLUSD",1765218111340,0.1,136.09,136.07,16.308864]
["bitfinex","SOLUSD",1765218111524,0.1,136.09,136.08,18.50356071]
["bitfinex","SOLUSD",1765218111733,0.1,136.09,136.08,19.15356071]
["bitfinex","SOLUSD",1765218112123,0.1,136.12,136.11,16.308864]
["bitfinex","SOLUSD",1765218112323,0.1,136.12,136.11,34.81242471]
["bitfinex","SOLUSD",1765218112544,0.8,136.12,136.11,8.04]
["bitfinex","SOLUSD",1765218112724,0.8,136.12,136.1,10.46356071]
["bitfinex","SOLUSD",1765218113328,0.1,136.12,136.1,17.81061113]
["bitfinex","SOLUSD",1765218113530,0.1,136.12,136.11,11.11356071]
["bitfinex","SOLUSD",1765218113731,0.1,136.12,136.11,19.15356071]
["bitfinex","SOLUSD",1765218114221,0.1,136.12,136.11,8.04]
["bitfinex","SOLUSD",1765218114427,0.1,136.12,136.11,18.50356071]
["bitfinex","SOLUSD",1765218115365,0.1,136.12,136.11,25.85055946]
["bitfinex","SOLUSD",1765218115856,0.1,136.12,136.11,26.50055946]
["bitfinex","SOLUSD",1765218116872,0.1,136.15,136.13,26.77242471]
["bitfinex","SOLUSD",1765218117155,0.1,136.15,136.14,19.15356071]
["bitfinex","SOLUSD",1765218117358,0.1,136.15,136.14,26.49894046]
["bitfinex","SOLUSD",1765218118047,0.1,136.17,136.16,16.308864]
["bitfinex","SOLUSD",1765218118251,0.1,136.17,136.16,34.81242471]
["bitfinex","SOLUSD",1765218118453,0.1,136.17,136.16,35.46242471]
["bitfinex","SOLUSD",1765218119674,0.1,136.17,136.16,42.80672553]
["bitfinex","SOLUSD",1765218120581,0.1,136.25,136.16,97.88898169]
["bitfinex","SOLUSD",1765218120755,0.1,136.25,136.24,10.46356071]
["bitfinex","SOLUSD",1765218121162,0.76,136.25,136.24,10.46356071]
["bitfinex","SOLUSD",1765218121594,0.76,136.25,136.23,18.50356071]
["bitfinex","SOLUSD",1765218121780,0.76,136.25,136.24,10.46356071]
["bitfinex","SOLUSD",1765218122880,0.76,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765218122881,8.09950949,136.25,136.23,18.50356071]
["bitfinex","SOLUSD",1765218123187,0.76,136.25,136.23,18.50356071]
["bitfinex","SOLUSD",1765218123386,0.66,136.24,136.23,18.50356071]
["bitfinex","SOLUSD",1765218123881,0.1,136.25,136.23,25.84408775]
["bitfinex","SOLUSD",1765218124060,0.1,136.25,136.24,10.46356071]
["bitfinex","SOLUSD",1765218124267,0.1,136.25,136.24,11.12356071]
["bitfinex","SOLUSD",1765218124569,0.1,136.25,136.24,10.46356071]
["bitfinex","SOLUSD",1765218125400,0.1,136.25,136.24,11.12356071]
["bitfinex","SOLUSD",1765218125602,0.1,136.25,136.24,10.46356071]
["bitfinex","SOLUSD",1765218126098,0.1,136.25,136.24,17.80354896]
["bitfinex","SOLUSD",1765218126401,0.1,136.25,136.24,18.50356071]
["bitfinex","SOLUSD",1765218126893,0.1,136.25,136.24,42.81241296]
["bitfinex","SOLUSD",1765218128898,0.1,136.25,136.24,17.80354896]
["bitfinex","SOLUSD",1765218129123,0.76,136.25,136.22,10.46356071]
["bitfinex","SOLUSD",1765218129279,0.76,136.25,136.22,25.8444428]
["bitfinex","SOLUSD",1765218129484,0.76,136.25,136.23,10.46356071]
["bitfinex","SOLUSD",1765218129989,0.76,136.25,136.22,18.50356071]
["bitfinex","SOLUSD",1765218130188,0.76,136.25,136.22,25.84458022]
["bitfinex","SOLUSD",1765218130377,0.76,136.25,136.23,10.46356071]
["bitfinex","SOLUSD",1765218131295,0.76,136.25,136.22,25.84458022]
["bitfinex","SOLUSD",1765218132300,0.76,136.25,136.23,10.46356071]
["bitfinex","SOLUSD",1765218132601,0.76,136.25,136.22,25.84458022]
["bitfinex","SOLUSD",1765218132806,0.76,136.25,136.23,17.80405807]
["bitfinex","SOLUSD",1765218133418,0.76,136.25,136.22,25.84446281]
["bitfinex","SOLUSD",1765218133731,8.0997864,136.25,136.21,26.77242471]
["bitfinex","SOLUSD",1765218133931,8.0997864,136.25,136.21,24.348864]
["bitfinex","SOLUSD",1765218134090,0.66,136.24,136.21,34.81242471]
["bitfinex","SOLUSD",1765218134290,0.66,136.24,136.22,10.46356071]
["bitfinex","SOLUSD",1765218134519,7.4397864,136.25,136.22,10.46356071]
["bitfinex","SOLUSD",1765218134520,0.1,136.25,136.23,10.46356071]
["bitfinex","SOLUSD",1765218134827,0.1,136.25,136.24,10.46356071]
["bitfinex","SOLUSD",1765218135324,0.76,136.25,136.23,8.04]
["bitfinex","SOLUSD",1765218135623,0.76,136.25,136.21,26.77242471]
["bitfinex","SOLUSD",1765218135922,8.09962768,136.25,136.21,26.77242471]
["bitfinex","SOLUSD",1765218136221,8.80994492,136.24,136.19,10.46356071]
["bitfinex","SOLUSD",1765218136444,19.93350563,136.24,136.19,8.04]
["bitfinex","SOLUSD",1765218136724,8.80994492,136.22,136.17,20.23510224]
["bitfinex","SOLUSD",1765218136907,8.80994492,136.22,136.18,3.92623824]
["bitfinex","SOLUSD",1765218137227,0.66,136.21,136.18,11.26912846]
["bitfinex","SOLUSD",1765218137391,0.66,136.21,136.19,7.34267783]
["bitfinex","SOLUSD",1765218137893,0.66,136.21,136.19,11.26891607]
["bitfinex","SOLUSD",1765218138094,0.66,136.21,136.19,19.30891607]
["bitfinex","SOLUSD",1765218139604,0.66,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765218139823,8.00171295,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765218140126,0.66,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765218140303,0.66,136.2,136.19,8.04]
["bitfinex","SOLUSD",1765218140500,8.00216679,136.2,136.16,3.92623824]
["bitfinex","SOLUSD",1765218140703,8.80994492,136.19,136.14,11.96623824]
["bitfinex","SOLUSD",1765218140915,0.66,136.19,136.16,3.92623824]
["bitfinex","SOLUSD",1765218141103,0.66,136.18,136.16,11.27045194]
["bitfinex","SOLUSD",1765218141425,0.72,136.22,136.17,30.32940339]
["bitfinex","SOLUSD",1765218141598,7.33998825,136.24,136.21,3.92623824]
["bitfinex","SOLUSD",1765218141599,0.72,136.24,136.21,3.92623824]
["bitfinex","SOLUSD",1765218141797,8.80994492,136.24,136.21,8.04]
["bitfinex","SOLUSD",1765218142003,0.72,136.23,136.21,8.04]
["bitfinex","SOLUSD",1765218142218,0.72,136.23,136.2,3.92623824]
["bitfinex","SOLUSD",1765218142420,8.80994492,136.22,136.19,11.96623824]
["bitfinex","SOLUSD",1765218142620,16.151531,136.22,136.19,8.04]
["bitfinex","SOLUSD",1765218142827,0.72,136.21,136.19,8.04]
["bitfinex","SOLUSD",1765218143400,0.72,136.21,136.17,19.30982692]
["bitfinex","SOLUSD",1765218143623,0.72,136.21,136.18,11.26937727]
["bitfinex","SOLUSD",1765218143818,0.72,136.21,136.19,7.34249323]
["bitfinex","SOLUSD",1765218144009,8.80994492,136.24,136.2,3.92623824]
["bitfinex","SOLUSD",1765218144210,0.72,136.23,136.2,3.92623824]
["bitfinex","SOLUSD",1765218144623,0.72,136.23,136.2,11.26818591]
["bitfinex","SOLUSD",1765218144828,8.06063175,136.23,136.19,9.85467271]
["bitfinex","SOLUSD",1765218145212,0.72,136.22,136.19,9.85467271]
["bitfinex","SOLUSD",1765218145807,0.72,136.22,136.2,7.3420721]
["bitfinex","SOLUSD",1765218146006,9.52994492,136.22,136.18,2.51202131]
["bitfinex","SOLUSD",1765218146208,9.52994492,136.22,136.17,17.89555866]
["bitfinex","SOLUSD",1765218146413,0.72,136.21,136.17,17.89555866]
["bitfinex","SOLUSD",1765218147127,8.06172017,136.21,136.17,17.89555866]
["bitfinex","SOLUSD",1765218147330,8.06172017,136.21,136.17,15.38353735]
["bitfinex","SOLUSD",1765218147503,0.72,136.2,136.17,17.89555866]
["bitfinex","SOLUSD",1765218148641,7.34088432,136.23,136.2,16.308864]
["bitfinex","SOLUSD",1765218148829,0.1,136.25,136.22,5.98027752]
["bitfinex","SOLUSD",1765218149133,0.1,136.25,136.24,5.98027752]
["bitfinex","SOLUSD",1765218149335,0.82,136.25,136.23,5.98027752]
["bitfinex","SOLUSD",1765218150140,0.82,136.25,136.24,5.98027752]
["bitfinex","SOLUSD",1765218151237,0.82,136.25,136.23,14.02027752]
["bitfinex","SOLUSD",1765218151440,0.1,136.25,136.24,5.98027752]
["bitfinex","SOLUSD",1765218154042,0.82,136.25,136.21,7.34137015]
["bitfinex","SOLUSD",1765218154334,0.82,136.25,136.22,5.98027752]
["bitfinex","SOLUSD",1765218154541,8.15979466,136.25,136.22,5.98027752]
["bitfinex","SOLUSD",1765218154925,0.72,136.24,136.21,7.34158439]
["bitfinex","SOLUSD",1765218155128,14.79022244,136.23,136.18,5.98027752]
["bitfinex","SOLUSD",1765218155315,8.80994492,136.21,136.18,5.98027752]
["bitfinex","SOLUSD",1765218155531,8.80994492,136.21,136.16,8.04]
["bitfinex","SOLUSD",1765218155532,8.80994492,136.21,136.17,5.98027752]
["bitfinex","SOLUSD",1765218155728,0.72,136.2,136.17,5.98027752]
["bitfinex","SOLUSD",1765218156563,8.06222875,136.2,136.17,5.98027752]
["bitfinex","SOLUSD",1765218156734,12.97788881,136.2,136.17,5.98027752]
["bitfinex","SOLUSD",1765218156935,0.72,136.19,136.16,5.98027752]
["bitfinex","SOLUSD",1765218157434,5.63566006,136.19,136.16,5.98027752]
["bitfinex","SOLUSD",1765218157635,5.63566006,136.19,136.15,7.34465988]
["bitfinex","SOLUSD",1765218157859,0.72,136.18,136.15,5.98027752]
["bitfinex","SOLUSD",1765218158238,0.72,136.18,136.14,14.02027752]
["bitfinex","SOLUSD",1765218158437,7.34376147,136.17,136.14,5.98027752]
["bitfinex","SOLUSD",1765218158962,0.72,136.16,136.14,5.98027752]
["bitfinex","SOLUSD",1765218159662,0.72,136.16,136.15,5.98027752]
["bitfinex","SOLUSD",1765218160556,5.64286432,136.17,136.15,5.98027752]
["bitfinex","SOLUSD",1765218160759,4.92463216,136.18,136.16,5.98027752]
["bitfinex","SOLUSD",1765218160960,0.72,136.17,136.16,5.98027752]
["bitfinex","SOLUSD",1765218161138,0.72,136.17,136.15,7.34465573]
["bitfinex","SOLUSD",1765218161460,0.72,136.17,136.15,5.98027752]
["bitfinex","SOLUSD",1765218162040,0.72,136.17,136.16,5.98027752]
["bitfinex","SOLUSD",1765218162237,4.92569963,136.18,136.16,5.98027752]
["bitfinex","SOLUSD",1765218162539,5.64569963,136.18,136.16,13.32437259]
["bitfinex","SOLUSD",1765218162740,4.92569963,136.19,136.17,5.98027752]
["bitfinex","SOLUSD",1765218162961,5.64569963,136.19,136.17,5.98027752]
["bitfinex","SOLUSD",1765218163764,0.72,136.19,136.17,5.98027752]
["bitfinex","SOLUSD",1765218163965,0.72,136.19,136.16,13.32437259]
["bitfinex","SOLUSD",1765218164467,0.72,136.19,136.17,5.98027752]
["bitfinex","SOLUSD",1765218164666,16.87172112,136.21,136.18,5.98027752]
["bitfinex","SOLUSD",1765218164968,16.15172112,136.21,136.17,5.98027752]
["bitfinex","SOLUSD",1765218165272,0.72,136.2,136.17,5.98027752]
["bitfinex","SOLUSD",1765218165567,0.72,136.2,136.18,5.98027752]
["bitfinex","SOLUSD",1765218166173,0.72,136.22,136.19,5.98027752]
["bitfinex","SOLUSD",1765218166474,0.72,136.22,136.2,5.98027752]
["bitfinex","SOLUSD",1765218167165,8.06108688,136.22,136.2,5.98027752]
["bitfinex","SOLUSD",1765218167770,0.72,136.21,136.2,5.98027752]
["bitfinex","SOLUSD",1765218168374,0.72,136.21,136.19,5.98027752]
["bitfinex","SOLUSD",1765218168755,0.72,136.21,136.19,2.51243517]
["bitfinex","SOLUSD",1765218169868,0.72,136.21,136.2,2.51243517]
["bitfinex","SOLUSD",1765218170885,0.72,136.21,136.15,16.308864]
["bitfinex","SOLUSD",1765218170886,16.87154979,136.21,136.15,16.308864]
["bitfinex","SOLUSD",1765218171090,8.80994492,136.2,136.17,2.51243517]
["bitfinex","SOLUSD",1765218171382,9.48994492,136.2,136.17,2.51243517]
["bitfinex","SOLUSD",1765218171555,0.68,136.19,136.17,2.51243517]
["bitfinex","SOLUSD",1765218171978,0.68,136.19,136.15,24.348864]
["bitfinex","SOLUSD",1765218172170,0.68,136.19,136.17,2.51243517]
["bitfinex","SOLUSD",1765218173684,19.36238009,136.22,136.18,3.23243517]
["bitfinex","SOLUSD",1765218173685,16.06115135,136.22,136.18,3.23243517]
["bitfinex","SOLUSD",1765218173881,0.68,136.21,136.2,2.51243517]
["bitfinex","SOLUSD",1765218174271,8.80994492,136.24,136.2,2.51243517]
["bitfinex","SOLUSD",1765218174272,8.02065196,136.23,136.2,2.51243517]
["bitfinex","SOLUSD",1765218174474,12.94908532,136.23,136.21,2.51243517]
["bitfinex","SOLUSD",1765218174688,0.68,136.22,136.21,5.98092889]
["bitfinex","SOLUSD",1765218174892,0.68,136.22,136.2,5.98092889]
["bitfinex","SOLUSD",1765218176494,8.02107413,136.22,136.19,13.32330826]
["bitfinex","SOLUSD",1765218176991,8.02107413,136.22,136.2,5.98092889]
["bitfinex","SOLUSD",1765218176992,0.68,136.22,136.2,5.98092889]
["bitfinex","SOLUSD",1765218177192,4.92843336,136.23,136.21,5.98092889]
["bitfinex","SOLUSD",1765218177364,4.92843336,136.24,136.22,5.98092889]
["bitfinex","SOLUSD",1765218177767,0.68,136.24,136.22,5.98092889]
["bitfinex","SOLUSD",1765218178572,0.1,136.25,136.23,5.98092889]
["bitfinex","SOLUSD",1765218178777,0.1,136.25,136.24,5.98092889]
["bitfinex","SOLUSD",1765218179190,0.1,136.25,136.24,6.70092889]
["bitfinex","SOLUSD",1765218179686,0.1,136.25,136.24,5.98092889]
["bitfinex","SOLUSD",1765218180376,0.1,136.25,136.24,14.01091714]
["bitfinex","SOLUSD",1765218180900,0.1,136.25,136.24,22.05091714]
["bitfinex","SOLUSD",1765218181991,0.77,136.25,136.23,5.98092889]
["bitfinex","SOLUSD",1765218182189,0.77,136.25,136.22,5.98092889]
["bitfinex","SOLUSD",1765218182385,0.1,136.25,136.24,28.27072178]
["bitfinex","SOLUSD",1765218182783,0.1,136.25,136.24,28.96072178]
["bitfinex","SOLUSD",1765218182985,0.1,136.25,136.24,22.28979289]
["bitfinex","SOLUSD",1765218183301,0.1,136.25,136.24,5.98092889]
["bitfinex","SOLUSD",1765218184388,0.1,136.25,136.24,13.32091714]
["bitfinex","SOLUSD",1765218185620,0.77,136.25,136.22,5.98092889]
["bitfinex","SOLUSD",1765218185843,0.77,136.25,136.2,19.04474303]
["bitfinex","SOLUSD",1765218185844,8.80994492,136.24,136.2,8.04]
["bitfinex","SOLUSD",1765218185991,8.80994492,136.24,136.21,5.98092889]
["bitfinex","SOLUSD",1765218186197,0.67,136.23,136.21,5.98092889]
["bitfinex","SOLUSD",1765218186402,0.67,136.23,136.22,5.98092889]
["bitfinex","SOLUSD",1765218186726,8.80994492,136.24,136.22,5.98092889]
["bitfinex","SOLUSD",1765218187022,16.81999676,136.24,136.2,8.03197761]
["bitfinex","SOLUSD",1765218187315,0.67,136.23,136.19,5.98092889]
["bitfinex","SOLUSD",1765218187804,8.80994492,136.22,136.18,5.98092889]
["bitfinex","SOLUSD",1765218188010,14.79087381,136.22,136.17,5.98092889]
["bitfinex","SOLUSD",1765218188317,8.80994492,136.2,136.16,21.3651434]
["bitfinex","SOLUSD",1765218188506,16.15218303,136.2,136.17,5.98092889]
["bitfinex","SOLUSD",1765218188708,0.67,136.19,136.17,5.98092889]
["bitfinex","SOLUSD",1765218189257,8.80994492,136.18,136.15,5.98092889]
["bitfinex","SOLUSD",1765218189523,8.80994492,136.18,136.14,13.32584387]
["bitfinex","SOLUSD",1765218189728,0.67,136.17,136.14,13.32584387]
["bitfinex","SOLUSD",1765218189912,8.80994492,136.16,136.13,5.98092889]
["bitfinex","SOLUSD",1765218190110,0.67,136.15,136.12,14.02092889]
["bitfinex","SOLUSD",1765218190314,0.67,136.15,136.13,5.98092889]
["bitfinex","SOLUSD",1765218191318,8.01488237,136.15,136.11,22.28979289]
["bitfinex","SOLUSD",1765218191845,8.01488237,136.15,136.02,5.75713379]
["bitfinex","SOLUSD",1765218191846,14.79087381,136.13,136.06,18.37418435]
["bitfinex","SOLUSD",1765218191995,8.80994492,136.13,136.08,13.32905388]
["bitfinex","SOLUSD",1765218192197,0.67,136.12,136.09,13.32897921]
["bitfinex","SOLUSD",1765218192629,8.01664909,136.12,136.08,13.3294074]
["bitfinex","SOLUSD",1765218193036,0.67,136.11,136.08,13.3294074]
["bitfinex","SOLUSD",1765218193624,0.67,136.11,136.06,18.37418435]
["bitfinex","SOLUSD",1765218193625,8.80994492,136.1,136.06,7.34957195]
["bitfinex","SOLUSD",1765218193831,8.80994492,136.1,136.06,5.98092889]
["bitfinex","SOLUSD",1765218194034,0.67,136.09,136.06,5.98092889]
["bitfinex","SOLUSD",1765218194219,0.67,136.09,136.05,29.6398971]
["bitfinex","SOLUSD",1765218194711,8.01813518,136.09,136.05,29.6398971]
["bitfinex","SOLUSD",1765218195218,0.67,136.08,136.04,13.33153577]
["bitfinex","SOLUSD",1765218195737,0.67,136.08,136.05,7.35021393]
["bitfinex","SOLUSD",1765218195937,9.47994492,136.08,136.05,13.33114282]
["bitfinex","SOLUSD",1765218196243,9.47994492,136.08,136.05,5.98092889]
["bitfinex","SOLUSD",1765218196652,9.47994492,136.08,136.05,13.33101255]
["bitfinex","SOLUSD",1765218197025,8.80994492,136.09,136.07,5.98092889]
["bitfinex","SOLUSD",1765218197437,9.47994492,136.09,136.06,5.98092889]
["bitfinex","SOLUSD",1765218197819,8.80994492,136.1,136.06,5.98092889]
["bitfinex","SOLUSD",1765218198036,9.47994492,136.1,136.06,5.98092889]
["bitfinex","SOLUSD",1765218198244,0.67,136.09,136.06,5.98092889]
["bitfinex","SOLUSD",1765218198471,0.67,136.09,136.06,13.33041864]
["bitfinex","SOLUSD",1765218199849,8.01827039,136.09,136.06,5.98092889]
["bitfinex","SOLUSD",1765218200027,8.80994492,136.08,136.04,5.98092889]
["bitfinex","SOLUSD",1765218200342,9.47994492,136.08,136.04,5.98092889]
["bitfinex","SOLUSD",1765218200564,0.67,136.07,136.04,13.33160231]
["bitfinex","SOLUSD",1765218200731,0.67,136.07,136.05,7.35019073]
["bitfinex","SOLUSD",1765218201638,7.34827039,136.09,136.05,13.33111962]
["bitfinex","SOLUSD",1765218201639,16.86821531,136.09,136.05,13.33111962]
["bitfinex","SOLUSD",1765218201853,8.80994492,136.08,136.05,14.04111962]
["bitfinex","SOLUSD",1765218202158,9.51994492,136.08,136.05,5.98092889]
["bitfinex","SOLUSD",1765218202332,9.51994492,136.08,136.03,0.2]
["bitfinex","SOLUSD",1765218202333,14.79087381,136.06,136.03,0.2]
["bitfinex","SOLUSD",1765218202534,8.80994492,136.04,136.03,0.2]
["bitfinex","SOLUSD",1765218202748,9.51994492,136.05,136.03,0.2]
["bitfinex","SOLUSD",1765218203146,0.71,136.04,136.03,0.2]
["bitfinex","SOLUSD",1765218205337,24.9107241,136.04,136.03,0.2]
["bitfinex","SOLUSD",1765218206464,17.55994492,136.04,136.03,0.2]
["bitfinex","SOLUSD",1765218207235,24.9107241,136.04,136.03,0.2]
["bitfinex","SOLUSD",1765218208365,35.35440178,136.04,136.03,0.2]
["bitfinex","SOLUSD",1765218209037,17.55994492,136.04,136.03,0.2]
["bitfinex","SOLUSD",1765218209442,24.9107241,136.04,136.03,0.2]
["bitfinex","SOLUSD",1765218209747,17.55994492,136.04,136.03,0.2]
["bitfinex","SOLUSD",1765218210147,8.80994492,136.06,136.03,11.35367768]
["bitfinex","SOLUSD",1765218210358,8.80994492,136.06,136.03,10.64367768]
["bitfinex","SOLUSD",1765218210566,8.80994492,136.06,136.03,11.35367768]
["bitfinex","SOLUSD",1765218210875,8.06,136.08,136.05,10.44367768]
["bitfinex","SOLUSD",1765218211244,8.06,136.08,136.05,11.15367768]
["bitfinex","SOLUSD",1765218211744,16.15764636,136.1,136.07,10.44367768]
["bitfinex","SOLUSD",1765218212246,16.86764636,136.1,136.07,10.44367768]
["bitfinex","SOLUSD",1765218213345,0.71,136.09,136.07,10.44367768]
["bitfinex","SOLUSD",1765218213548,0.71,136.09,136.04,27.12632923]
["bitfinex","SOLUSD",1765218213549,0.71,136.09,136.06,10.44367768]
["bitfinex","SOLUSD",1765218214172,16.15764636,136.1,136.08,10.44367768]
["bitfinex","SOLUSD",1765218214377,7.34657891,136.12,136.09,10.44367768]
["bitfinex","SOLUSD",1765218214667,8.05657891,136.12,136.09,10.44367768]
["bitfinex","SOLUSD",1765218214868,0.71,136.11,136.09,10.44367768]
["bitfinex","SOLUSD",1765218215069,8.80994492,136.1,136.06,18.50320553]
["bitfinex","SOLUSD",1765218215451,0.71,136.1,136.06,18.50320553]
["bitfinex","SOLUSD",1765218215649,0.71,136.1,136.07,10.44367768]
["bitfinex","SOLUSD",1765218215871,0.71,136.1,136.08,10.44367768]
["bitfinex","SOLUSD",1765218216171,7.34657891,136.12,136.09,10.44367768]
["bitfinex","SOLUSD",1765218216369,8.05657891,136.12,136.1,10.44367768]
["bitfinex","SOLUSD",1765218216670,15.40609405,136.13,136.11,10.44367768]
["bitfinex","SOLUSD",1765218216971,16.11609405,136.13,136.1,10.44367768]
["bitfinex","SOLUSD",1765218217354,9.51994492,136.15,136.12,10.44367768]
["bitfinex","SOLUSD",1765218217555,8.05557953,136.14,136.11,10.44367768]
["bitfinex","SOLUSD",1765218217753,8.05557953,136.14,136.1,10.44367768]
["bitfinex","SOLUSD",1765218218076,9.51994492,136.13,136.1,10.44367768]
["bitfinex","SOLUSD",1765218218269,16.86627977,136.13,136.1,10.44367768]
["bitfinex","SOLUSD",1765218219076,16.86627977,136.13,136.07,26.41229776]
["bitfinex","SOLUSD",1765218219077,8.80994492,136.11,136.09,10.44367768]
["bitfinex","SOLUSD",1765218219296,8.80994492,136.11,136.06,16.308864]
["bitfinex","SOLUSD",1765218219297,8.80994492,136.11,136.06,24.36839048]
["bitfinex","SOLUSD",1765218219451,0.71,136.1,136.07,10.44367768]
["bitfinex","SOLUSD",1765218219774,0.71,136.1,136.06,10.44367768]
["bitfinex","SOLUSD",1765218219955,0.71,136.1,136.07,10.44367768]
["bitfinex","SOLUSD",1765218220273,0.71,136.1,136.08,10.44367768]
["bitfinex","SOLUSD",1765218220453,16.15744797,136.11,136.08,10.44367768]
["bitfinex","SOLUSD",1765218220657,16.86744797,136.11,136.08,10.44367768]
["bitfinex","SOLUSD",1765218220858,16.86744797,136.11,136.09,10.44367768]
["bitfinex","SOLUSD",1765218221484,8.80994492,136.11,136.09,10.44367768]
["bitfinex","SOLUSD",1765218221681,0.71,136.14,136.1,10.44367768]
["bitfinex","SOLUSD",1765218221859,0.71,136.14,136.08,7.34852867]
["bitfinex","SOLUSD",1765218221860,8.80994492,136.13,136.11,10.44367768]
["bitfinex","SOLUSD",1765218222058,15.40556558,136.14,136.12,10.44367768]
["bitfinex","SOLUSD",1765218222487,16.11556558,136.14,136.12,10.44367768]
["bitfinex","SOLUSD",1765218222658,16.11556558,136.14,136.09,0.71]
["bitfinex","SOLUSD",1765218222659,0.71,136.13,136.11,10.44367768]
["bitfinex","SOLUSD",1765218223369,15.40556558,136.14,136.11,10.44367768]
["bitfinex","SOLUSD",1765218223568,16.11556558,136.14,136.11,10.44367768]
["bitfinex","SOLUSD",1765218224076,9.51994492,136.13,136.1,10.44367768]
["bitfinex","SOLUSD",1765218224284,9.51994492,136.13,136.11,10.44367768]
["bitfinex","SOLUSD",1765218224487,9.51994492,136.13,136.1,10.44367768]
["bitfinex","SOLUSD",1765218224989,9.51994492,136.13,136.11,10.44367768]
["bitfinex","SOLUSD",1765218225172,0.71,136.12,136.1,10.44367768]
["bitfinex","SOLUSD",1765218225376,0.71,136.12,136.08,15.38840819]
["bitfinex","SOLUSD",1765218225377,8.80994492,136.11,136.08,10.44367768]
["bitfinex","SOLUSD",1765218225788,8.80994492,136.09,136.05,8.04]
["bitfinex","SOLUSD",1765218226089,7.34861845,136.08,136.05,10.44367768]
["bitfinex","SOLUSD",1765218226278,8.05861845,136.08,136.05,10.44367768]
["bitfinex","SOLUSD",1765218226778,8.05861845,136.08,136.06,10.44367768]
["bitfinex","SOLUSD",1765218227092,7.34861845,136.08,136.06,10.44367768]
["bitfinex","SOLUSD",1765218227293,8.06,136.11,136.07,11.15367768]
["bitfinex","SOLUSD",1765218227591,16.11703359,136.11,136.08,10.44367768]
["bitfinex","SOLUSD",1765218227771,8.77,136.11,136.08,10.44367768]
["bitfinex","SOLUSD",1765218227977,8.77,136.11,136.09,10.44367768]
["bitfinex","SOLUSD",1765218228292,8.06,136.11,136.09,10.44367768]
["bitfinex","SOLUSD",1765218228592,0.71,136.11,136.09,10.44367768]
["bitfinex","SOLUSD",1765218230090,8.05716898,136.11,136.08,10.44367768]
["bitfinex","SOLUSD",1765218230291,8.05716898,136.11,136.07,10.44367768]
["bitfinex","SOLUSD",1765218230292,8.80994492,136.1,136.07,10.44367768]
["bitfinex","SOLUSD",1765218230482,9.51994492,136.1,136.08,10.44367768]
["bitfinex","SOLUSD",1765218232006,8.80994492,136.11,136.09,10.44367768]
["bitfinex","SOLUSD",1765218232201,9.52994492,136.11,136.09,10.44367768]
["bitfinex","SOLUSD",1765218233311,4.92405807,136.1,136.09,10.44367768]
["bitfinex","SOLUSD",1765218234013,16.87699806,136.11,136.09,10.44367768]
["bitfinex","SOLUSD",1765218234512,5.64736276,136.1,136.08,10.44367768]
["bitfinex","SOLUSD",1765218235010,34.52449493,136.11,136.07,10.44367768]
["bitfinex","SOLUSD",1765218235214,8.80994492,136.08,136.04,8.04057791]
["bitfinex","SOLUSD",1765218235391,4.92772455,136.07,136.05,10.44367768]
["bitfinex","SOLUSD",1765218235594,5.64772455,136.07,136.05,10.44367768]
["bitfinex","SOLUSD",1765218236103,0.72,136.07,136.05,10.44367768]
["bitfinex","SOLUSD",1765218236307,12.99943911,136.07,136.04,17.79425559]
["bitfinex","SOLUSD",1765218236618,6.10137443,136.11,136.05,16.08002211]
["bitfinex","SOLUSD",1765218236814,8.80994492,136.12,136.1,10.44367768]
["bitfinex","SOLUSD",1765218237000,8.80994492,136.1,136.06,10.44367768]
["bitfinex","SOLUSD",1765218237326,4.93088565,136.09,136.06,10.44367768]
["bitfinex","SOLUSD",1765218237614,7.34915852,136.07,136.04,16.308864]
["bitfinex","SOLUSD",1765218237818,9.52994492,136.08,136.05,10.44367768]
["bitfinex","SOLUSD",1765218237994,4.93274024,136.07,136.06,10.44367768]
["bitfinex","SOLUSD",1765218238196,16.12770125,136.1,136.06,10.44367768]
["bitfinex","SOLUSD",1765218238197,4.93274024,136.09,136.06,11.13367768]
["bitfinex","SOLUSD",1765218238399,4.93274024,136.09,136.04,42.03654822]
["bitfinex","SOLUSD",1765218238400,4.93198767,136.1,136.08,10.44367768]
["bitfinex","SOLUSD",1765218238610,8.80994492,136.12,136.09,10.44367768]
["bitfinex","SOLUSD",1765218238611,4.93198767,136.11,136.09,10.44367768]
["bitfinex","SOLUSD",1765218238925,8.80994492,136.12,136.07,0.69]
["bitfinex","SOLUSD",1765218238926,4.93198767,136.1,136.07,0.69]
["bitfinex","SOLUSD",1765218239103,4.93198767,136.11,136.07,0.69]
["bitfinex","SOLUSD",1765218239302,4.93167634,136.11,136.08,7.34861845]
["bitfinex","SOLUSD",1765218239816,4.93167634,136.11,136.08,8.03861845]
["bitfinex","SOLUSD",1765218240018,4.93167634,136.11,136.09,10.44367768]
["bitfinex","SOLUSD",1765218240521,8.80994492,136.13,136.1,11.13367768]
["bitfinex","SOLUSD",1765218240720,16.12545102,136.14,136.1,11.13367768]
["bitfinex","SOLUSD",1765218240721,8.06,136.14,136.12,10.44367768]
["bitfinex","SOLUSD",1765218240924,12.99023041,136.14,136.12,10.44367768]
["bitfinex","SOLUSD",1765218241416,12.99023041,136.14,136.13,10.44367768]
["bitfinex","SOLUSD",1765218241629,12.99023041,136.14,136.12,17.79005311]
["bitfinex","SOLUSD",1765218241922,16.15443515,136.16,136.13,10.44367768]
["bitfinex","SOLUSD",1765218241923,16.86994492,136.16,136.13,10.44367768]
["bitfinex","SOLUSD",1765218242103,4.92871826,136.15,136.13,10.44367768]
["bitfinex","SOLUSD",1765218242415,16.86994492,136.16,136.14,10.44367768]
["bitfinex","SOLUSD",1765218242621,17.58994492,136.16,136.14,10.44367768]
["bitfinex","SOLUSD",1765218243004,8.06,136.16,136.15,10.44367768]
["bitfinex","SOLUSD",1765218243323,0.72,136.15,136.13,10.44367768]
["bitfinex","SOLUSD",1765218243533,0.72,136.15,136.11,10.44367768]
["bitfinex","SOLUSD",1765218243706,0.72,136.15,136.12,10.44367768]
["bitfinex","SOLUSD",1765218244322,0.72,136.15,136.12,17.79011156]
["bitfinex","SOLUSD",1765218244523,0.72,136.15,136.13,10.44367768]
["bitfinex","SOLUSD",1765218244703,8.80994492,136.15,136.13,10.44367768]
["bitfinex","SOLUSD",1765218245225,8.80994492,136.15,136.14,10.44367768]
["bitfinex","SOLUSD",1765218246355,8.06,136.16,136.14,10.44367768]
["bitfinex","SOLUSD",1765218246532,8.06,136.16,136.15,10.44367768]
["bitfinex","SOLUSD",1765218246727,8.80994492,136.17,136.15,10.44367768]
["bitfinex","SOLUSD",1765218247056,9.46994492,136.17,136.15,10.44367768]
["bitfinex","SOLUSD",1765218247432,8.80994492,136.17,136.15,10.44367768]
["bitfinex","SOLUSD",1765218247931,9.46994492,136.17,136.15,10.44367768]
["bitfinex","SOLUSD",1765218248132,16.81374487,136.17,136.14,10.44367768]
["bitfinex","SOLUSD",1765218248539,19.9136226,136.16,136.11,10.44367768]
["bitfinex","SOLUSD",1765218248744,9.46994492,136.16,136.11,17.79063561]
["bitfinex","SOLUSD",1765218249055,8.80994492,136.14,136.1,16.308864]
["bitfinex","SOLUSD",1765218249227,8.80994492,136.14,136.11,10.44367768]
["bitfinex","SOLUSD",1765218249543,8.80994492,136.12,136.11,10.44367768]
["bitfinex","SOLUSD",1765218249745,27.2936226,136.12,136.07,10.44367768]
["bitfinex","SOLUSD",1765218249934,8.80994492,136.1,136.07,10.44367768]
["bitfinex","SOLUSD",1765218250127,8.80994492,136.1,136.06,10.44367768]
["bitfinex","SOLUSD",1765218250333,0.66,136.09,136.06,17.7933609]
["bitfinex","SOLUSD",1765218250545,0.66,136.09,136.07,10.44367768]
["bitfinex","SOLUSD",1765218250746,18.48367768,136.12,136.08,10.44367768]
["bitfinex","SOLUSD",1765218250747,17.50994492,136.12,136.08,10.44367768]
["bitfinex","SOLUSD",1765218251056,14.39321225,136.11,136.07,10.44367768]
["bitfinex","SOLUSD",1765218251259,9.46994492,136.11,136.07,10.44367768]
["bitfinex","SOLUSD",1765218251440,0.66,136.1,136.07,10.44367768]
["bitfinex","SOLUSD",1765218251631,8.00755936,136.1,136.07,10.44367768]
["bitfinex","SOLUSD",1765218252336,8.04,136.12,136.09,10.44367768]
["bitfinex","SOLUSD",1765218252643,8.80994492,136.13,136.1,10.44367768]
["bitfinex","SOLUSD",1765218253150,9.46994492,136.13,136.1,10.44367768]
["bitfinex","SOLUSD",1765218253352,9.46994492,136.13,136.07,33.76191401]
["bitfinex","SOLUSD",1765218253353,8.80994492,136.11,136.09,10.44367768]
["bitfinex","SOLUSD",1765218253961,16.15697856,136.11,136.09,10.44367768]
["bitfinex","SOLUSD",1765218254165,8.80994492,136.11,136.09,10.44367768]
["bitfinex","SOLUSD",1765218255139,16.15702595,136.11,136.09,10.44367768]
["bitfinex","SOLUSD",1765218255642,16.15702595,136.11,136.08,10.44367768]
["bitfinex","SOLUSD",1765218255848,16.15702595,136.11,136.07,15.38897091]
["bitfinex","SOLUSD",1765218255849,0.66,136.1,136.07,17.79264859]
["bitfinex","SOLUSD",1765218256240,8.04,136.11,136.09,10.44367768]
["bitfinex","SOLUSD",1765218256445,4.935392,136.12,136.1,10.44367768]
["bitfinex","SOLUSD",1765218256641,4.935392,136.11,136.1,10.44367768]
["bitfinex","SOLUSD",1765218256878,4.935392,136.12,136.1,10.44367768]
["bitfinex","SOLUSD",1765218257051,8.04,136.13,136.11,11.15367768]
["bitfinex","SOLUSD",1765218257248,4.93466526,136.13,136.11,11.15367768]
["bitfinex","SOLUSD",1765218257453,4.93466526,136.13,136.09,26.4282707]
["bitfinex","SOLUSD",1765218257646,4.93466526,136.13,136.11,10.44367768]
["bitfinex","SOLUSD",1765218258765,4.93466526,136.13,136.12,11.15367768]
["bitfinex","SOLUSD",1765218259061,21.08894272,136.16,136.12,11.15367768]
["bitfinex","SOLUSD",1765218259286,4.93466526,136.15,136.13,10.44367768]
["bitfinex","SOLUSD",1765218259448,16.81427746,136.16,136.13,10.44367768]
["bitfinex","SOLUSD",1765218259649,4.93483227,136.15,136.13,10.44367768]
["bitfinex","SOLUSD",1765218259967,16.81427746,136.16,136.13,10.44367768]
["bitfinex","SOLUSD",1765218260152,4.93483227,136.15,136.13,10.44367768]
["bitfinex","SOLUSD",1765218260701,0.66,136.14,136.11,10.44367768]
["bitfinex","SOLUSD",1765218260867,14.40449676,136.14,136.11,10.44367768]
["bitfinex","SOLUSD",1765218261191,9.46994492,136.14,136.12,10.44367768]
["bitfinex","SOLUSD",1765218262361,7.34486711,136.15,136.12,10.44367768]
["bitfinex","SOLUSD",1765218262570,4.93473557,136.14,136.12,17.79012786]
["bitfinex","SOLUSD",1765218262871,4.93473557,136.14,136.13,10.44367768]
["bitfinex","SOLUSD",1765218263075,4.93473557,136.16,136.13,11.12367768]
["bitfinex","SOLUSD",1765218263280,4.93473557,136.16,136.15,10.44367768]
["bitfinex","SOLUSD",1765218263870,8.80994492,136.17,136.15,10.44367768]
["bitfinex","SOLUSD",1765218264074,16.1539396,136.17,136.15,10.44367768]
["bitfinex","SOLUSD",1765218264759,16.8439396,136.17,136.15,10.44367768]
["bitfinex","SOLUSD",1765218265191,16.8439396,136.17,136.1,0.68]
["bitfinex","SOLUSD",1765218265192,0.69,136.16,136.1,0.68]
["bitfinex","SOLUSD",1765218265408,13.74178208,136.15,136.12,10.44367768]
["bitfinex","SOLUSD",1765218265697,13.74178208,136.15,136.11,8.0266868]
["bitfinex","SOLUSD",1765218265698,8.80994492,136.15,136.11,10.44367768]
["bitfinex","SOLUSD",1765218265874,5.62271234,136.14,136.11,10.44367768]
["bitfinex","SOLUSD",1765218266080,9.49994492,136.13,136.1,10.44367768]
["bitfinex","SOLUSD",1765218266399,19.2536226,136.11,136.06,17.79314023]
["bitfinex","SOLUSD",1765218266767,0.69,136.1,136.06,17.79314023]
["bitfinex","SOLUSD",1765218266976,0.69,136.1,136.06,10.44367768]
["bitfinex","SOLUSD",1765218267278,0.69,136.1,136.04,17.7944262]
["bitfinex","SOLUSD",1765218267279,21.78453813,136.09,136.04,17.7944262]
["bitfinex","SOLUSD",1765218267474,4.93459321,136.08,136.04,17.7944262]
["bitfinex","SOLUSD",1765218267666,10.44367768,136.05,135.94,0.2]
["bitfinex","SOLUSD",1765218267870,19.2536226,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765218268096,19.84591256,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765218268309,19.84591256,135.95,135.94,11.32367768]
["bitfinex","SOLUSD",1765218268310,4.93459321,135.95,135.94,11.32367768]
["bitfinex","SOLUSD",1765218268520,25.11880892,135.98,135.97,0.2]
["bitfinex","SOLUSD",1765218268684,30.0457108,135.98,135.94,0.2]
["bitfinex","SOLUSD",1765218268891,8.80994492,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765218269334,26.42730043,135.99,135.94,0.2]
["bitfinex","SOLUSD",1765218269484,8.80994492,135.98,135.94,0.88]
["bitfinex","SOLUSD",1765218269680,8.80994492,135.98,135.94,6.88644422]
["bitfinex","SOLUSD",1765218270421,16.85434145,135.98,135.94,0.88]
["bitfinex","SOLUSD",1765218270946,22.86078567,135.98,135.94,0.88]
["bitfinex","SOLUSD",1765218273605,16.85434145,135.98,135.94,0.88]
["bitfinex","SOLUSD",1765218275119,22.86078567,135.98,135.94,0.88]
["bitfinex","SOLUSD",1765218275629,22.17078567,135.98,135.94,0.88]
["bitfinex","SOLUSD",1765218277729,22.86078567,135.98,135.94,0.88]
["bitfinex","SOLUSD",1765218279530,13.36117416,135.97,135.95,8.04]
["bitfinex","SOLUSD",1765218280104,7.35472994,135.97,135.95,8.04]
["bitfinex","SOLUSD",1765218280311,7.35472994,135.97,135.94,0.2]
["bitfinex","SOLUSD",1765218280312,8.80994492,135.96,135.94,0.2]
["bitfinex","SOLUSD",1765218280511,14.81638914,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765218280809,15.50638914,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765218281230,14.81638914,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765218281626,22.17203459,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765218282918,16.16559037,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765218283122,22.17203459,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765218283949,22.86203459,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765218285558,35.79410965,135.95,135.94,0.2]
["bitfinex","SOLUSD",1765218285867,35.79410965,135.95,135.92,0.2]
["bitfinex","SOLUSD",1765218285868,6.00644422,135.93,135.92,0.2]
["bitfinex","SOLUSD",1765218286022,14.81638914,135.93,135.92,0.2]
["bitfinex","SOLUSD",1765218286224,15.50638914,135.93,135.92,0.2]
["bitfinex","SOLUSD",1765218286425,22.86311686,135.93,135.92,0.2]
["bitfinex","SOLUSD",1765218290444,27.72828734,135.93,135.92,0.2]
["bitfinex","SOLUSD",1765218290842,22.17311686,135.93,135.92,0.2]
["bitfinex","SOLUSD",1765218292264,16.16667264,135.93,135.92,0.2]
["bitfinex","SOLUSD",1765218292480,22.87311686,135.93,135.92,0.2]
["bitfinex","SOLUSD",1765218293153,27.73951572,135.93,135.92,0.2]
["bitfinex","SOLUSD",1765218295782,16.308864,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765218296097,44.051652,135.91,135.9,0.2]
["bitfinex","SOLUSD",1765218296302,44.051652,135.91,135.83,8.2820906]
["bitfinex","SOLUSD",1765218296303,6.00644422,135.87,135.83,8.2820906]
["bitfinex","SOLUSD",1765218296479,13.3665008,135.87,135.83,8.2820906]
["bitfinex","SOLUSD",1765218296802,13.3665008,135.87,135.84,0.72]
["bitfinex","SOLUSD",1765218297175,13.36607913,135.88,135.84,0.72]
["bitfinex","SOLUSD",1765218297706,6.00644422,135.87,135.84,0.72]
["bitfinex","SOLUSD",1765218298075,8.80994492,135.87,135.84,0.72]
["bitfinex","SOLUSD",1765218298893,22.17643784,135.87,135.84,0.72]
["bitfinex","SOLUSD",1765218299404,16.16999362,135.87,135.84,0.72]
["bitfinex","SOLUSD",1765218300415,13.36591203,135.88,135.84,0.72]
["bitfinex","SOLUSD",1765218300777,6.00644422,135.87,135.84,0.72]
["bitfinex","SOLUSD",1765218300978,6.00644422,135.85,135.83,0.2]
["bitfinex","SOLUSD",1765218301174,14.81638914,135.84,135.83,0.2]
["bitfinex","SOLUSD",1765218301402,20.34163697,135.84,135.83,0.2]
["bitfinex","SOLUSD",1765218302411,27.70323885,135.84,135.83,0.2]
["bitfinex","SOLUSD",1765218302811,21.03679463,135.84,135.83,0.2]
["bitfinex","SOLUSD",1765218302992,27.70323885,135.84,135.83,0.2]
["bitfinex","SOLUSD",1765218305621,33.70968307,135.84,135.83,0.2]
["bitfinex","SOLUSD",1765218306002,21.03679463,135.84,135.83,0.2]
["bitfinex","SOLUSD",1765218306202,27.04323885,135.84,135.83,0.2]
["bitfinex","SOLUSD",1765218306512,27.70323885,135.84,135.83,0.2]
["bitfinex","SOLUSD",1765218307324,27.04323885,135.84,135.83,0.2]
["bitfinex","SOLUSD",1765218309525,33.14461328,135.84,135.83,0.2]
["bitfinex","SOLUSD",1765218309910,27.04323885,135.84,135.83,0.2]
["bitfinex","SOLUSD",1765218310306,33.14461328,135.84,135.83,0.2]
["bitfinex","SOLUSD",1765218311212,10.96662226,135.84,135.83,0.72403118]
["bitfinex","SOLUSD",1765218311414,10.99696424,135.84,135.81,31.97773311]
["bitfinex","SOLUSD",1765218311616,4.86524783,135.83,135.81,31.97773311]
["bitfinex","SOLUSD",1765218311913,6.00644422,135.84,135.81,0.2]
["bitfinex","SOLUSD",1765218312117,9.46994492,135.85,135.81,0.2]
["bitfinex","SOLUSD",1765218312118,10.91187178,135.83,135.81,0.2]
["bitfinex","SOLUSD",1765218312335,4.90542756,135.82,135.81,0.2]
["bitfinex","SOLUSD",1765218313734,4.90542756,135.82,135.81,8.25322803]
["bitfinex","SOLUSD",1765218315823,4.90542756,135.82,135.81,0.89]
["bitfinex","SOLUSD",1765218316406,4.90542756,135.82,135.81,8.25322803]
["bitfinex","SOLUSD",1765218316603,4.90542756,135.82,135.81,14.25967225]
["bitfinex","SOLUSD",1765218317125,5.56542756,135.82,135.81,0.2]
["bitfinex","SOLUSD",1765218317420,27.7445026,135.82,135.81,0.2]
["bitfinex","SOLUSD",1765218317807,13.71537248,135.82,135.81,0.2]
["bitfinex","SOLUSD",1765218318126,4.90542756,135.82,135.81,0.2]
["bitfinex","SOLUSD",1765218318809,4.90542756,135.82,135.81,0.89]
["bitfinex","SOLUSD",1765218319211,4.90542756,135.82,135.81,0.2]
["bitfinex","SOLUSD",1765218319734,4.90542756,135.82,135.81,7.56322803]
["bitfinex","SOLUSD",1765218319942,4.90542756,135.82,135.81,8.25322803]
["bitfinex","SOLUSD",1765218320779,4.90542756,135.82,135.81,0.2]
["bitfinex","SOLUSD",1765218321240,4.90542756,135.82,135.81,0.91]
["bitfinex","SOLUSD",1765218321408,4.90542756,135.82,135.81,8.27322803]
["bitfinex","SOLUSD",1765218321799,4.90542756,135.82,135.81,10.80012918]
["bitfinex","SOLUSD",1765218322006,4.90542756,135.84,135.81,10.80012918]
["bitfinex","SOLUSD",1765218322313,4.91726506,135.85,135.82,3.23690115]
["bitfinex","SOLUSD",1765218322515,8.01070022,135.86,135.82,3.23690115]
["bitfinex","SOLUSD",1765218322716,4.91714663,135.85,135.82,0.71]
["bitfinex","SOLUSD",1765218322934,4.91714663,135.84,135.82,0.71]
["bitfinex","SOLUSD",1765218323118,4.91714663,135.85,135.82,0.71]
["bitfinex","SOLUSD",1765218323315,4.91966813,135.85,135.82,8.07239402]
["bitfinex","SOLUSD",1765218324122,8.01070022,135.86,135.82,8.07239402]
["bitfinex","SOLUSD",1765218324324,4.92016571,135.85,135.82,8.07239402]
["bitfinex","SOLUSD",1765218324834,21.0912283,135.85,135.81,0.2]
["bitfinex","SOLUSD",1765218325042,16.90975493,135.84,135.81,0.2]
["bitfinex","SOLUSD",1765218325252,11.98684607,135.84,135.81,0.2]
["bitfinex","SOLUSD",1765218325620,9.45994492,135.84,135.81,0.2]
["bitfinex","SOLUSD",1765218326920,16.82181066,135.84,135.81,0.2]
["bitfinex","SOLUSD",1765218327744,0.65,135.83,135.81,0.2]
["bitfinex","SOLUSD",1765218327943,19.34871181,135.84,135.81,0.2]
["bitfinex","SOLUSD",1765218328138,16.82181066,135.84,135.81,0.2]
["bitfinex","SOLUSD",1765218328545,19.34871181,135.84,135.81,0.2]
["bitfinex","SOLUSD",1765218328736,20.7708968,135.84,135.81,0.2]
["bitfinex","SOLUSD",1765218329245,16.82181066,135.84,135.81,0.2]
["bitfinex","SOLUSD",1765218330943,8.80994492,135.86,135.83,3.94908614]
["bitfinex","SOLUSD",1765218331119,8.80994492,135.86,135.83,4.65908614]
["bitfinex","SOLUSD",1765218331520,8.80994492,135.86,135.83,0.71]
["bitfinex","SOLUSD",1765218332633,8.80994492,135.86,135.83,4.65908614]
["bitfinex","SOLUSD",1765218333444,16.17052927,135.86,135.83,4.65908614]
["bitfinex","SOLUSD",1765218334275,16.17052927,135.86,135.83,0.71]
["bitfinex","SOLUSD",1765218334561,16.82052927,135.86,135.82,11.31123741]
["bitfinex","SOLUSD",1765218334859,16.82052927,135.86,135.82,12.02123741]
["bitfinex","SOLUSD",1765218335027,16.82052927,135.86,135.82,20.08123741]
["bitfinex","SOLUSD",1765218336432,16.82052927,135.86,135.82,12.02123741]
["bitfinex","SOLUSD",1765218337056,16.82052927,135.86,135.81,0.2]
["bitfinex","SOLUSD",1765218337057,4.59908614,135.85,135.81,0.2]
["bitfinex","SOLUSD",1765218337237,9.54350225,135.85,135.81,0.2]
["bitfinex","SOLUSD",1765218337433,5.59441611,135.85,135.81,8.27290644]
["bitfinex","SOLUSD",1765218337633,5.59441611,135.85,135.81,4.85908614]
["bitfinex","SOLUSD",1765218338053,5.59441611,135.85,135.81,12.22215419]
["bitfinex","SOLUSD",1765218338238,0.65,135.84,135.81,8.27306805]
["bitfinex","SOLUSD",1765218338438,0.65,135.85,135.81,8.27306805]
["bitfinex","SOLUSD",1765218338640,3.94908614,135.85,135.81,0.91]
["bitfinex","SOLUSD",1765218338865,42.63182472,135.86,135.81,0.2]
["bitfinex","SOLUSD",1765218338866,18.35896444,135.84,135.81,0.2]
["bitfinex","SOLUSD",1765218339163,20.12171696,135.82,135.81,0.2]
["bitfinex","SOLUSD",1765218339455,25.07165034,135.82,135.81,0.2]
["bitfinex","SOLUSD",1765218339664,25.72165034,135.82,135.81,0.2]
["bitfinex","SOLUSD",1765218340361,31.85336675,135.82,135.81,0.2]
["bitfinex","SOLUSD",1765218341063,25.72165034,135.82,135.81,0.2]
["bitfinex","SOLUSD",1765218341842,8.80994492,135.81,135.78,0.2]
["bitfinex","SOLUSD",1765218342047,12.75903106,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765218342249,17.70896444,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765218342561,18.35896444,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765218343059,25.72327698,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765218344641,21.77419084,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765218345044,25.72327698,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765218352662,21.77419084,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765218353176,25.72327698,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765218353968,21.77419084,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765218354175,25.72327698,135.79,135.78,0.2]
["bitfinex","SOLUSD",1765218358468,25.72327698,135.79,135.72,0.2]
["bitfinex","SOLUSD",1765218358777,13.67993338,135.78,135.73,0.69]
["bitfinex","SOLUSD",1765218358982,8.80994492,135.77,135.73,4.63908614]
["bitfinex","SOLUSD",1765218359155,8.80994492,135.77,135.73,0.69]
["bitfinex","SOLUSD",1765218359156,13.42903106,135.77,135.73,0.69]
["bitfinex","SOLUSD",1765218359977,7.36593989,135.76,135.73,0.69]
["bitfinex","SOLUSD",1765218360859,13.43903106,135.75,135.72,0.2]
["bitfinex","SOLUSD",1765218361075,13.43903106,135.75,135.72,0.87]
["bitfinex","SOLUSD",1765218361393,8.80994492,135.75,135.72,0.87]
["bitfinex","SOLUSD",1765218361888,13.43903106,135.75,135.72,0.87]
["bitfinex","SOLUSD",1765218362086,13.43903106,135.75,135.72,0.2]
["bitfinex","SOLUSD",1765218362087,3.94908614,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765218362395,12.75903106,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765218362683,13.43903106,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765218363086,8.80994492,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765218364054,16.17751288,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765218364778,12.00908614,135.74,135.72,0.87]
["bitfinex","SOLUSD",1765218364779,8.80994492,135.74,135.72,0.87]
["bitfinex","SOLUSD",1765218365186,8.80994492,135.74,135.72,0.2]
["bitfinex","SOLUSD",1765218366181,16.1771013,135.74,135.72,0.2]
["bitfinex","SOLUSD",1765218368678,20.12618744,135.74,135.72,0.2]
["bitfinex","SOLUSD",1765218369603,8.80994492,135.76,135.72,12.18717665]
["bitfinex","SOLUSD",1765218369811,3.94908614,135.75,135.73,0.67]
["bitfinex","SOLUSD",1765218370093,9.48994492,135.76,135.72,0.2]
["bitfinex","SOLUSD",1765218370094,13.43903106,135.76,135.72,0.2]
["bitfinex","SOLUSD",1765218370389,12.75903106,135.76,135.73,0.67]
["bitfinex","SOLUSD",1765218370809,3.94908614,135.74,135.72,0.2]
["bitfinex","SOLUSD",1765218372074,4.62908614,135.74,135.72,0.2]
["bitfinex","SOLUSD",1765218372386,3.94908614,135.74,135.72,0.2]
["bitfinex","SOLUSD",1765218373074,20.07591276,135.75,135.72,0.2]
["bitfinex","SOLUSD",1765218373270,19.39591276,135.75,135.72,8.2379284]
["bitfinex","SOLUSD",1765218373787,15.44682662,135.75,135.73,0.67]
["bitfinex","SOLUSD",1765218374091,19.39591276,135.75,135.72,0.87]
["bitfinex","SOLUSD",1765218374283,20.07591276,135.75,135.72,0.87]
["bitfinex","SOLUSD",1765218374785,11.9963122,135.74,135.72,0.2]
["bitfinex","SOLUSD",1765218374991,12.75903106,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765218375166,13.43903106,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765218376177,21.51903106,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765218376577,30.40012282,135.73,135.72,0.2]
["bitfinex","SOLUSD",1765218376781,7.36811081,135.72,135.69,0.2]
["bitfinex","SOLUSD",1765218376979,12.75903106,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765218377385,13.43903106,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765218377696,7.36811081,135.72,135.69,0.87]
["bitfinex","SOLUSD",1765218377899,11.99719695,135.72,135.69,0.87]
["bitfinex","SOLUSD",1765218378106,11.99719695,135.72,135.69,0.2]
["bitfinex","SOLUSD",1765218378406,3.94908614,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765218378903,4.62908614,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765218379107,20.12822781,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765218379691,8.80994492,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765218379906,16.17914167,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765218381206,12.02908614,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765218381405,16.88994492,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765218381578,24.2586184,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765218381988,15.44867348,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765218382186,13.44903106,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765218382390,18.39070398,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765218383504,25.06990073,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765218383807,4.94167292,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765218383997,16.88994492,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765218384693,24.25872226,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765218385098,4.94583359,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765218386287,4.14583359,135.7,135.69,0.91]
["bitfinex","SOLUSD",1765218386600,7.36607664,135.76,135.69,30.6531756]
["bitfinex","SOLUSD",1765218386784,3.94908614,135.76,135.71,3.94908614]
["bitfinex","SOLUSD",1765218386989,13.44903106,135.76,135.71,3.94908614]
["bitfinex","SOLUSD",1765218387398,0.69,135.75,135.71,3.94908614]
["bitfinex","SOLUSD",1765218387710,4.63908614,135.75,135.72,7.36811081]
["bitfinex","SOLUSD",1765218387908,12.75903106,135.74,135.7,7.36877745]
["bitfinex","SOLUSD",1765218388114,13.44903106,135.74,135.7,7.36877745]
["bitfinex","SOLUSD",1765218389812,4.63908614,135.73,135.69,11.5187319]
["bitfinex","SOLUSD",1765218390014,4.63908614,135.73,135.69,7.56964576]
["bitfinex","SOLUSD",1765218390724,3.22141381,135.73,135.69,7.56964576]
["bitfinex","SOLUSD",1765218391921,26.78842644,135.74,135.69,10.10105957]
["bitfinex","SOLUSD",1765218392218,0.69,135.73,135.69,10.10105957]
["bitfinex","SOLUSD",1765218392418,10.58902291,135.73,135.69,7.56964576]
["bitfinex","SOLUSD",1765218392900,2.53141381,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765218393386,3.22141381,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765218394598,10.59013083,135.71,135.69,0.2]
["bitfinex","SOLUSD",1765218394799,12.03135873,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765218396100,19.40055548,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765218398316,24.35033007,135.7,135.69,0.2]
["bitfinex","SOLUSD",1765218398513,8.80994492,135.69,135.67,0.2]
["bitfinex","SOLUSD",1765218398818,24.37113332,135.68,135.67,0.2]
["bitfinex","SOLUSD",1765218399014,25.06113332,135.68,135.67,0.2]
["bitfinex","SOLUSD",1765218399801,32.43141633,135.68,135.67,0.2]
["bitfinex","SOLUSD",1765218402528,8.80994492,135.67,135.64,0.2]
["bitfinex","SOLUSD",1765218402827,11.34135873,135.65,135.64,0.2]
["bitfinex","SOLUSD",1765218403030,16.29113332,135.65,135.64,0.2]
["bitfinex","SOLUSD",1765218403207,16.98113332,135.65,135.64,0.2]
["bitfinex","SOLUSD",1765218403402,16.98113332,135.65,135.57,7.58614938]
["bitfinex","SOLUSD",1765218403720,2.53141381,135.61,135.57,0.21]
["bitfinex","SOLUSD",1765218403922,10.61141381,135.61,135.57,7.58621027]
["bitfinex","SOLUSD",1765218404306,10.61141381,135.61,135.57,7.37621027]
["bitfinex","SOLUSD",1765218404506,8.08,135.61,135.58,0.41]
["bitfinex","SOLUSD",1765218406431,15.45427036,135.61,135.58,0.41]
["bitfinex","SOLUSD",1765218406931,8.08,135.61,135.58,7.78570907]
["bitfinex","SOLUSD",1765218407228,0.69,135.6,135.56,0.41]
["bitfinex","SOLUSD",1765218407603,0.69,135.6,135.56,7.78642073]
["bitfinex","SOLUSD",1765218408051,7.37517516,135.59,135.56,7.37642073]
["bitfinex","SOLUSD",1765218408532,0.69,135.59,135.55,24.29606554]
["bitfinex","SOLUSD",1765218408736,9.90623911,135.6,135.55,24.29606554]
["bitfinex","SOLUSD",1765218408737,10.59623911,135.6,135.56,0.41]
["bitfinex","SOLUSD",1765218409107,3.22141381,135.6,135.56,0.41]
["bitfinex","SOLUSD",1765218409307,10.59614833,135.6,135.56,0.41]
["bitfinex","SOLUSD",1765218409541,2.53141381,135.57,135.55,16.508864]
["bitfinex","SOLUSD",1765218409853,12.03135873,135.59,135.55,16.508864]
["bitfinex","SOLUSD",1765218409854,11.34135873,135.56,135.55,0.2]
["bitfinex","SOLUSD",1765218410145,18.71816604,135.56,135.55,0.2]
["bitfinex","SOLUSD",1765218410309,19.40816604,135.56,135.55,0.2]
["bitfinex","SOLUSD",1765218411621,24.33613019,135.56,135.55,0.2]
["bitfinex","SOLUSD",1765218412312,19.40816604,135.56,135.55,0.2]
["bitfinex","SOLUSD",1765218412511,27.48816604,135.56,135.55,0.2]
["bitfinex","SOLUSD",1765218413926,24.95675223,135.56,135.55,0.2]
["bitfinex","SOLUSD",1765218414111,16.87675223,135.56,135.55,0.2]
["bitfinex","SOLUSD",1765218414311,27.46816604,135.56,135.55,0.2]
["bitfinex","SOLUSD",1765218416175,10.61141381,135.56,135.55,0.2]
["bitfinex","SOLUSD",1765218416320,27.46816604,135.56,135.55,0.2]
["bitfinex","SOLUSD",1765218418461,8.04680731,135.56,135.55,0.2]
["bitfinex","SOLUSD",1765218418678,10.57822112,135.56,135.55,0.2]
["bitfinex","SOLUSD",1765218418827,2.53141381,135.56,135.55,0.2]
["bitfinex","SOLUSD",1765218419628,15.45576642,135.58,135.55,0.2]
["bitfinex","SOLUSD",1765218419955,18.69718023,135.58,135.55,0.2]
["bitfinex","SOLUSD",1765218420139,2.53141381,135.57,135.55,0.2]
["bitfinex","SOLUSD",1765218420965,8.08,135.58,135.55,7.98725555]
["bitfinex","SOLUSD",1765218421141,10.61624963,135.6,135.55,10.51866936]
["bitfinex","SOLUSD",1765218421337,8.08,135.6,135.56,2.94141381]
["bitfinex","SOLUSD",1765218421557,0.71,135.62,135.57,2.53141381]
["bitfinex","SOLUSD",1765218421558,17.98510799,135.62,135.57,2.53141381]
["bitfinex","SOLUSD",1765218421722,2.53141381,135.61,135.58,0.41]
["bitfinex","SOLUSD",1765218422057,2.53141381,135.61,135.55,10.51840271]
["bitfinex","SOLUSD",1765218422058,2.53141381,135.6,135.55,10.51840271]
["bitfinex","SOLUSD",1765218422249,2.53141381,135.6,135.57,0.41]
["bitfinex","SOLUSD",1765218422552,9.51994492,135.61,135.57,0.41]
["bitfinex","SOLUSD",1765218422756,17.98510799,135.62,135.57,10.31754503]
["bitfinex","SOLUSD",1765218422972,8.80994492,135.64,135.6,2.53141381]
["bitfinex","SOLUSD",1765218423123,15.45191301,135.65,135.61,2.53141381]
["bitfinex","SOLUSD",1765218423473,17.98332682,135.65,135.6,2.53141381]
["bitfinex","SOLUSD",1765218423668,17.98332682,135.65,135.6,9.90570046]
["bitfinex","SOLUSD",1765218423838,17.98332682,135.65,135.57,18.44065796]
["bitfinex","SOLUSD",1765218423839,9.51994492,135.64,135.57,0.41]
["bitfinex","SOLUSD",1765218424024,2.53141381,135.6,135.57,0.41]
["bitfinex","SOLUSD",1765218424224,2.53141381,135.6,135.55,10.51843153]
["bitfinex","SOLUSD",1765218424426,3.24141381,135.6,135.55,10.10843153]
["bitfinex","SOLUSD",1765218424730,8.08,135.62,135.55,0.2]
["bitfinex","SOLUSD",1765218424731,2.53141381,135.56,135.55,0.2]
["bitfinex","SOLUSD",1765218425242,8.80994492,135.58,135.55,0.2]
["bitfinex","SOLUSD",1765218425243,2.53141381,135.57,135.55,0.2]
["bitfinex","SOLUSD",1765218425427,12.05135873,135.58,135.55,0.2]
["bitfinex","SOLUSD",1765218425632,7.37517516,135.59,135.55,7.98719526]
["bitfinex","SOLUSD",1765218425865,9.90658897,135.59,135.55,7.98719526]
["bitfinex","SOLUSD",1765218426052,9.90658897,135.59,135.56,0.41]
["bitfinex","SOLUSD",1765218426547,9.90658897,135.59,135.55,0.2]
["bitfinex","SOLUSD",1765218426548,2.53141381,135.57,135.55,0.2]
["bitfinex","SOLUSD",1765218428040,8.79,135.58,135.55,0.2]
["bitfinex","SOLUSD",1765218428041,19.42816604,135.56,135.55,0.2]
["bitfinex","SOLUSD",1765218428449,16.89675223,135.56,135.55,0.2]
["bitfinex","SOLUSD",1765218428638,19.42816604,135.56,135.55,0.2]
["bitfinex","SOLUSD",1765218430731,7.37680731,135.56,135.55,0.2]
["bitfinex","SOLUSD",1765218430959,20.36109881,135.57,135.55,0.2]
["bitfinex","SOLUSD",1765218431160,18.69786654,135.57,135.55,0.2]
["bitfinex","SOLUSD",1765218431658,17.98786654,135.57,135.55,0.2]
["bitfinex","SOLUSD",1765218431862,0.71,135.56,135.55,0.2]
["bitfinex","SOLUSD",1765218432058,17.98786654,135.57,135.55,0.2]
["bitfinex","SOLUSD",1765218432255,15.45645273,135.57,135.55,0.2]
["bitfinex","SOLUSD",1765218433665,16.16645273,135.57,135.55,0.2]
["bitfinex","SOLUSD",1765218433956,15.45645273,135.57,135.55,0.2]
["bitfinex","SOLUSD",1765218434856,15.56173098,135.56,135.55,0.2]
["bitfinex","SOLUSD",1765218435163,20.47288194,135.56,135.55,0.2]
["bitfinex","SOLUSD",1765218435354,20.47288194,135.56,135.53,0.2]
["bitfinex","SOLUSD",1765218435355,6.04178606,135.54,135.53,0.2]
["bitfinex","SOLUSD",1765218435553,14.12178606,135.54,135.53,0.2]
["bitfinex","SOLUSD",1765218435745,14.83178606,135.54,135.53,0.2]
["bitfinex","SOLUSD",1765218436141,8.08,135.54,135.53,0.2]
["bitfinex","SOLUSD",1765218436746,8.08,135.54,135.53,6.85178606]
["bitfinex","SOLUSD",1765218437062,15.45704359,135.56,135.53,0.81]
["bitfinex","SOLUSD",1765218437567,8.08,135.56,135.53,8.18835351]
["bitfinex","SOLUSD",1765218437746,6.04178606,135.6,135.55,6.04178606]
["bitfinex","SOLUSD",1765218437948,8.08,135.59,135.55,6.04178606]
["bitfinex","SOLUSD",1765218438151,20.37505597,135.59,135.55,6.04178606]
["bitfinex","SOLUSD",1765218438355,15.4552638,135.59,135.55,6.04178606]
["bitfinex","SOLUSD",1765218439371,8.80994492,135.58,135.54,6.04178606]
["bitfinex","SOLUSD",1765218439869,8.80994492,135.58,135.54,13.4195315]
["bitfinex","SOLUSD",1765218440077,15.4552638,135.59,135.55,13.41902497]
["bitfinex","SOLUSD",1765218440242,15.4552638,135.59,135.56,6.04178606]
["bitfinex","SOLUSD",1765218440441,15.4552638,135.59,135.55,13.41902497]
["bitfinex","SOLUSD",1765218441273,8.08,135.59,135.56,6.04178606]
["bitfinex","SOLUSD",1765218441459,8.08,135.59,135.55,7.37723891]
["bitfinex","SOLUSD",1765218441460,8.08,135.59,135.57,6.04178606]
["bitfinex","SOLUSD",1765218442967,8.08,135.59,135.55,25.82061773]
["bitfinex","SOLUSD",1765218442968,8.08,135.61,135.58,6.04178606]
["bitfinex","SOLUSD",1765218443168,8.08,135.61,135.59,6.04178606]
["bitfinex","SOLUSD",1765218443774,8.08,135.61,135.58,13.41700865]
["bitfinex","SOLUSD",1765218444978,8.08,135.61,135.6,6.04178606]
["bitfinex","SOLUSD",1765218445154,8.08,135.61,135.58,7.37550254]
["bitfinex","SOLUSD",1765218445358,15.45419454,135.61,135.58,6.04178606]
["bitfinex","SOLUSD",1765218445548,16.12419454,135.61,135.57,6.04178606]
["bitfinex","SOLUSD",1765218445885,0.67,135.6,135.56,13.41839389]
["bitfinex","SOLUSD",1765218446384,5.61269597,135.6,135.56,13.41839389]
["bitfinex","SOLUSD",1765218446877,8.80994492,135.59,135.55,6.04178606]
["bitfinex","SOLUSD",1765218447371,16.12571913,135.58,135.55,6.04178606]
["bitfinex","SOLUSD",1765218447752,14.42779821,135.57,135.53,29.72895395]
["bitfinex","SOLUSD",1765218447954,9.47994492,135.57,135.53,29.72895395]
["bitfinex","SOLUSD",1765218448270,4.94785508,135.56,135.53,29.72895395]
["bitfinex","SOLUSD",1765218448579,4.94785508,135.56,135.53,6.04178606]
["bitfinex","SOLUSD",1765218448757,8.75,135.55,135.52,13.42055495]
["bitfinex","SOLUSD",1765218449074,8.75,135.55,135.5,18.44951212]
["bitfinex","SOLUSD",1765218449075,8.75,135.55,135.51,13.4211515]
["bitfinex","SOLUSD",1765218449481,8.80994492,135.54,135.5,13.42178042]
["bitfinex","SOLUSD",1765218449971,0.67,135.53,135.46,6.04178606]
["bitfinex","SOLUSD",1765218450181,24.388864,135.52,135.45,7.38234203]
["bitfinex","SOLUSD",1765218450365,4.95172722,135.51,135.49,6.04178606]
["bitfinex","SOLUSD",1765218450556,13.03172722,135.52,135.49,6.04178606]
["bitfinex","SOLUSD",1765218450889,13.03172722,135.52,135.5,9.47161901]
["bitfinex","SOLUSD",1765218451170,0.67,135.53,135.48,16.308864]
["bitfinex","SOLUSD",1765218451171,8.08,135.53,135.48,16.308864]
["bitfinex","SOLUSD",1765218451375,8.08,135.53,135.48,9.47161901]
["bitfinex","SOLUSD",1765218451376,8.80994492,135.52,135.48,9.47161901]
["bitfinex","SOLUSD",1765218451553,9.47994492,135.52,135.48,9.47161901]
["bitfinex","SOLUSD",1765218451754,0.67,135.51,135.48,9.47161901]
["bitfinex","SOLUSD",1765218452277,8.80994492,135.52,135.48,9.47161901]
["bitfinex","SOLUSD",1765218452481,9.47994492,135.52,135.48,9.47161901]
["bitfinex","SOLUSD",1765218452682,9.47994492,135.52,135.48,16.85257339]
["bitfinex","SOLUSD",1765218453319,16.85940302,135.52,135.48,16.85257339]
["bitfinex","SOLUSD",1765218454421,0.67,135.51,135.46,25.78048301]
["bitfinex","SOLUSD",1765218454574,26.36156393,135.5,135.44,9.67161901]
["bitfinex","SOLUSD",1765218454914,8.80994492,135.48,135.44,0.2]
["bitfinex","SOLUSD",1765218455081,8.08,135.47,135.44,0.2]
["bitfinex","SOLUSD",1765218456410,8.05225306,135.46,135.44,0.2]
["bitfinex","SOLUSD",1765218456913,8.05225306,135.46,135.42,27.56441582]
["bitfinex","SOLUSD",1765218457223,8.05225306,135.46,135.42,16.208864]
["bitfinex","SOLUSD",1765218457375,8.05225306,135.46,135.42,27.5643747]
["bitfinex","SOLUSD",1765218457580,8.80994492,135.46,135.43,7.3838697]
["bitfinex","SOLUSD",1765218457926,8.08,135.47,135.45,3.97112988]
["bitfinex","SOLUSD",1765218458209,8.08,135.47,135.44,11.35426593]
["bitfinex","SOLUSD",1765218458413,8.08,135.47,135.44,7.38313605]
["bitfinex","SOLUSD",1765218458588,15.46172747,135.47,135.44,3.97112988]
["bitfinex","SOLUSD",1765218458792,15.46172747,135.47,135.42,7.38426404]
["bitfinex","SOLUSD",1765218458793,8.80994492,135.46,135.42,7.38426404]
["bitfinex","SOLUSD",1765218459003,9.47994492,135.46,135.42,11.35539392]
["bitfinex","SOLUSD",1765218459189,9.47994492,135.46,135.41,23.89361246]
["bitfinex","SOLUSD",1765218459190,0.67,135.45,135.41,23.89361246]
["bitfinex","SOLUSD",1765218459389,0.67,135.45,135.41,27.86474234]
["bitfinex","SOLUSD",1765218459615,8.80994492,135.46,135.42,11.35554221]
["bitfinex","SOLUSD",1765218459798,16.13172747,135.47,135.43,7.3838727]
["bitfinex","SOLUSD",1765218460107,8.80994492,135.46,135.43,7.3838727]
["bitfinex","SOLUSD",1765218460314,16.13172747,135.47,135.43,11.35500258]
["bitfinex","SOLUSD",1765218461529,8.75,135.47,135.44,3.97112988]
["bitfinex","SOLUSD",1765218461686,31.23317432,135.49,135.46,3.97112988]
["bitfinex","SOLUSD",1765218461687,0.67,135.49,135.46,3.97112988]
["bitfinex","SOLUSD",1765218461876,8.08,135.48,135.46,3.97112988]
["bitfinex","SOLUSD",1765218463388,8.08,135.48,135.47,3.97112988]
["bitfinex","SOLUSD",1765218463592,8.08,135.5,135.45,34.76461708]
["bitfinex","SOLUSD",1765218463800,0.67,135.49,135.46,11.3531664]
["bitfinex","SOLUSD",1765218463996,8.75,135.5,135.46,7.38203652]
["bitfinex","SOLUSD",1765218464210,8.75,135.5,135.47,3.97112988]
["bitfinex","SOLUSD",1765218464809,8.75,135.5,135.45,34.76461708]
["bitfinex","SOLUSD",1765218464810,0.67,135.49,135.45,11.3537832]
["bitfinex","SOLUSD",1765218465013,8.80994492,135.48,135.44,20.27999388]
["bitfinex","SOLUSD",1765218465195,8.08,135.47,135.44,3.97112988]
["bitfinex","SOLUSD",1765218465398,8.75,135.47,135.44,3.97112988]
["bitfinex","SOLUSD",1765218465711,8.75,135.47,135.44,11.35428998]
["bitfinex","SOLUSD",1765218465895,0.67,135.46,135.43,11.35480699]
["bitfinex","SOLUSD",1765218466214,0.67,135.46,135.42,11.35534758]
["bitfinex","SOLUSD",1765218466514,0.67,135.46,135.41,0.2]
["bitfinex","SOLUSD",1765218466515,8.80994492,135.45,135.41,0.2]
["bitfinex","SOLUSD",1765218466693,8.08,135.44,135.41,9.6844309]
["bitfinex","SOLUSD",1765218466890,8.75,135.44,135.41,9.6844309]
["bitfinex","SOLUSD",1765218467308,8.75,135.44,135.41,0.2]
["bitfinex","SOLUSD",1765218467309,8.08,135.44,135.41,0.2]
["bitfinex","SOLUSD",1765218467618,18.29437582,135.42,135.34,9.4844309]
["bitfinex","SOLUSD",1765218467823,9.4844309,135.39,135.35,7.38818547]
["bitfinex","SOLUSD",1765218468121,8.08,135.38,135.35,7.38818547]
["bitfinex","SOLUSD",1765218468412,8.75,135.38,135.35,16.87261637]
["bitfinex","SOLUSD",1765218468784,8.08,135.38,135.35,16.87261637]
["bitfinex","SOLUSD",1765218469522,8.75,135.38,135.35,16.87261637]
["bitfinex","SOLUSD",1765218469694,8.75,135.38,135.35,7.38818547]
["bitfinex","SOLUSD",1765218470196,8.75,135.38,135.34,25.7932949]
["bitfinex","SOLUSD",1765218470197,16.13677531,135.38,135.34,7.38858696]
["bitfinex","SOLUSD",1765218470803,8.75,135.38,135.35,7.38814019]
["bitfinex","SOLUSD",1765218471114,8.75,135.38,135.35,16.87257109]
["bitfinex","SOLUSD",1765218471500,8.75,135.38,135.37,9.4844309]
["bitfinex","SOLUSD",1765218471501,8.08,135.38,135.37,9.4844309]
["bitfinex","SOLUSD",1765218471820,8.08,135.41,135.37,9.6844309]
["bitfinex","SOLUSD",1765218471996,8.08,135.41,135.38,9.4844309]
["bitfinex","SOLUSD",1765218472191,8.08,135.41,135.38,0.2]
["bitfinex","SOLUSD",1765218472398,8.08,135.41,135.39,9.4844309]
["bitfinex","SOLUSD",1765218472995,8.74,135.43,135.4,16.86995527]
["bitfinex","SOLUSD",1765218473607,8.08,135.43,135.4,16.86995527]
["bitfinex","SOLUSD",1765218473896,8.08,135.43,135.41,9.4844309]
["bitfinex","SOLUSD",1765218474616,8.08,135.43,135.4,7.38552437]
["bitfinex","SOLUSD",1765218474805,8.08,135.43,135.41,9.4844309]
["bitfinex","SOLUSD",1765218475393,8.08,135.43,135.4,16.86995527]
["bitfinex","SOLUSD",1765218475621,8.08,135.43,135.41,9.4844309]
["bitfinex","SOLUSD",1765218476899,8.08,135.43,135.41,16.86924143]
["bitfinex","SOLUSD",1765218478193,8.08,135.43,135.42,9.4844309]
["bitfinex","SOLUSD",1765218478929,0.66,135.43,135.41,16.86924143]
["bitfinex","SOLUSD",1765218479998,0.66,135.43,135.41,9.4844309]
["bitfinex","SOLUSD",1765218480321,8.04393418,135.43,135.37,26.54730866]
["bitfinex","SOLUSD",1765218480508,16.88994492,135.42,135.39,9.4844309]
["bitfinex","SOLUSD",1765218480712,17.54994492,135.42,135.39,9.4844309]
["bitfinex","SOLUSD",1765218481529,24.27466132,135.42,135.39,9.4844309]
["bitfinex","SOLUSD",1765218481710,24.27466132,135.42,135.35,8.08]
["bitfinex","SOLUSD",1765218481711,18.29437582,135.4,135.33,0.4]
["bitfinex","SOLUSD",1765218481904,8.80994492,135.38,135.34,9.4844309]
["bitfinex","SOLUSD",1765218482304,9.46994492,135.38,135.34,9.4844309]
["bitfinex","SOLUSD",1765218482704,9.46994492,135.38,135.35,7.38815575]
["bitfinex","SOLUSD",1765218484308,34.76919491,135.43,135.37,9.4844309]
["bitfinex","SOLUSD",1765218484608,34.76919491,135.43,135.38,9.4844309]
["bitfinex","SOLUSD",1765218484609,17.59994492,135.42,135.38,9.4844309]
["bitfinex","SOLUSD",1765218485028,24.98468782,135.42,135.38,7.38661545]
["bitfinex","SOLUSD",1765218485699,8.79,135.42,135.39,9.4844309]
["bitfinex","SOLUSD",1765218485902,8.1,135.42,135.39,9.4844309]
["bitfinex","SOLUSD",1765218486505,8.79,135.42,135.39,9.4844309]
["bitfinex","SOLUSD",1765218486705,16.17445514,135.42,135.38,17.07104635]
["bitfinex","SOLUSD",1765218486928,16.17445514,135.42,135.38,16.87104635]
["bitfinex","SOLUSD",1765218487100,8.1,135.42,135.39,9.4844309]
["bitfinex","SOLUSD",1765218487308,30.52190882,135.52,135.39,9.4844309]
["bitfinex","SOLUSD",1765218487309,8.80994492,135.47,135.41,9.4844309]
["bitfinex","SOLUSD",1765218487533,0.69,135.46,135.42,9.4844309]
["bitfinex","SOLUSD",1765218488332,0.69,135.46,135.43,16.86831925]
["bitfinex","SOLUSD",1765218488533,8.1,135.47,135.44,9.4844309]
["bitfinex","SOLUSD",1765218489031,0.69,135.46,135.43,16.86831925]
["bitfinex","SOLUSD",1765218489823,0.69,135.46,135.43,7.38388835]
["bitfinex","SOLUSD",1765218492250,5.63090055,135.46,135.43,7.38388835]
["bitfinex","SOLUSD",1765218493157,13.01325629,135.46,135.42,7.38423498]
["bitfinex","SOLUSD",1765218493336,13.01325629,135.46,135.42,16.86866588]
["bitfinex","SOLUSD",1765218493943,9.49994492,135.45,135.41,7.38486851]
["bitfinex","SOLUSD",1765218494142,8.1,135.44,135.41,16.86929941]
["bitfinex","SOLUSD",1765218494445,8.79,135.44,135.41,16.86929941]
["bitfinex","SOLUSD",1765218494645,0.69,135.43,135.4,7.38520951]
["bitfinex","SOLUSD",1765218495965,8.07417127,135.43,135.39,16.87038242]
["bitfinex","SOLUSD",1765218496138,13.02279327,135.43,135.39,16.87038242]
["bitfinex","SOLUSD",1765218496338,0.69,135.42,135.39,7.38595152]
["bitfinex","SOLUSD",1765218496553,8.08,135.41,135.38,7.38622303]
["bitfinex","SOLUSD",1765218496719,8.08,135.41,135.38,9.4844309]
["bitfinex","SOLUSD",1765218496922,8.77,135.41,135.37,27.95212244]
["bitfinex","SOLUSD",1765218497122,0.69,135.4,135.38,7.3863103]
["bitfinex","SOLUSD",1765218497951,8.80994492,135.39,135.34,9.4844309]
["bitfinex","SOLUSD",1765218498140,8.08,135.38,135.35,7.38805183]
["bitfinex","SOLUSD",1765218498349,8.77,135.38,135.35,7.38805183]
["bitfinex","SOLUSD",1765218498543,0.69,135.37,135.34,16.87306912]
["bitfinex","SOLUSD",1765218498735,0.69,135.37,135.34,7.38863822]
["bitfinex","SOLUSD",1765218499054,0.69,135.37,135.33,17.07354075]
["bitfinex","SOLUSD",1765218499245,8.80994492,135.36,135.33,0.2]
["bitfinex","SOLUSD",1765218499564,8.1,135.35,135.33,0.2]
["bitfinex","SOLUSD",1765218499743,8.79,135.35,135.33,0.2]
["bitfinex","SOLUSD",1765218500754,8.1,135.35,135.33,7.58919826]
["bitfinex","SOLUSD",1765218501333,8.1,135.35,135.33,0.2]
["bitfinex","SOLUSD",1765218501530,0.72,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765218502356,23.96770063,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765218502760,23.96770063,135.34,135.28,0.2]
["bitfinex","SOLUSD",1765218503056,9.4844309,135.32,135.28,7.59201937]
["bitfinex","SOLUSD",1765218503263,8.1,135.31,135.28,7.59201937]
["bitfinex","SOLUSD",1765218503757,18.29437582,135.34,135.28,7.59201937]
["bitfinex","SOLUSD",1765218503758,8.1,135.33,135.3,9.4844309]
["bitfinex","SOLUSD",1765218504344,8.82,135.33,135.29,9.8844309]
["bitfinex","SOLUSD",1765218504566,8.82,135.33,135.28,26.0722086]
["bitfinex","SOLUSD",1765218504731,8.82,135.33,135.29,9.8844309]
["bitfinex","SOLUSD",1765218504929,8.82,135.33,135.29,9.4844309]
["bitfinex","SOLUSD",1765218505242,0.72,135.32,135.28,35.5566395]
["bitfinex","SOLUSD",1765218505561,0.72,135.32,135.28,35.9566395]
["bitfinex","SOLUSD",1765218506062,8.1,135.33,135.3,9.4844309]
["bitfinex","SOLUSD",1765218506446,8.1,135.33,135.29,0.4]
["bitfinex","SOLUSD",1765218506447,8.1,135.33,135.31,9.4844309]
["bitfinex","SOLUSD",1765218506950,0.72,135.34,135.31,9.4844309]
["bitfinex","SOLUSD",1765218507259,8.1,135.35,135.32,9.4844309]
["bitfinex","SOLUSD",1765218507632,8.82,135.35,135.32,16.87399134]
["bitfinex","SOLUSD",1765218507960,7.3872627,135.37,135.33,9.4844309]
["bitfinex","SOLUSD",1765218508171,0.72,135.36,135.33,9.4844309]
["bitfinex","SOLUSD",1765218508632,7.3872627,135.37,135.34,9.4844309]
["bitfinex","SOLUSD",1765218508633,0.72,135.37,135.34,9.4844309]
["bitfinex","SOLUSD",1765218508833,8.1,135.38,135.35,9.4844309]
["bitfinex","SOLUSD",1765218509145,8.82,135.38,135.36,9.4844309]
["bitfinex","SOLUSD",1765218509536,8.80994492,135.41,135.37,17.27147073]
["bitfinex","SOLUSD",1765218509763,8.82,135.41,135.38,9.4844309]
["bitfinex","SOLUSD",1765218510064,8.82,135.41,135.37,16.87147073]
["bitfinex","SOLUSD",1765218510231,10.2044309,135.4,135.35,9.4844309]
["bitfinex","SOLUSD",1765218510430,10.2044309,135.4,135.34,9.4844309]
["bitfinex","SOLUSD",1765218510661,10.2044309,135.4,135.34,16.87314899]
["bitfinex","SOLUSD",1765218510662,0.72,135.39,135.34,16.87314899]
["bitfinex","SOLUSD",1765218511356,8.1,135.38,135.35,7.38821817]
["bitfinex","SOLUSD",1765218511756,8.82,135.38,135.35,7.38821817]
["bitfinex","SOLUSD",1765218511953,0.72,135.37,135.33,9.4844309]
["bitfinex","SOLUSD",1765218512154,0.72,135.37,135.33,16.87358367]
["bitfinex","SOLUSD",1765218512370,9.4844309,135.36,135.31,9.4844309]
["bitfinex","SOLUSD",1765218512673,14.88195922,135.35,135.3,6.06195922]
["bitfinex","SOLUSD",1765218512867,8.82,135.35,135.3,13.45260649]
["bitfinex","SOLUSD",1765218513068,0.72,135.34,135.31,6.06195922]
["bitfinex","SOLUSD",1765218513749,0.72,135.34,135.31,13.45223499]
["bitfinex","SOLUSD",1765218513963,16.20839903,135.35,135.31,13.45223499]
["bitfinex","SOLUSD",1765218514160,0.72,135.34,135.31,6.06195922]
["bitfinex","SOLUSD",1765218514358,0.72,135.34,135.3,13.4527102]
["bitfinex","SOLUSD",1765218515041,6.78195922,135.34,135.29,7.39140699]
["bitfinex","SOLUSD",1765218515242,6.06195922,135.33,135.28,13.65362477]
["bitfinex","SOLUSD",1765218515470,14.16195922,135.32,135.28,0.2]
["bitfinex","SOLUSD",1765218515655,14.88195922,135.32,135.28,0.2]
["bitfinex","SOLUSD",1765218515851,22.98234091,135.31,135.28,0.2]
["bitfinex","SOLUSD",1765218516057,41.45843284,135.31,135.28,0.2]
["bitfinex","SOLUSD",1765218516256,0.72,135.3,135.28,0.2]
["bitfinex","SOLUSD",1765218516750,8.1,135.29,135.25,0.2]
["bitfinex","SOLUSD",1765218517150,0.72,135.3,135.26,13.45473329]
["bitfinex","SOLUSD",1765218517350,7.39043677,135.31,135.28,6.06195922]
["bitfinex","SOLUSD",1765218517351,13.04076601,135.31,135.28,6.06195922]
["bitfinex","SOLUSD",1765218517669,13.04076601,135.31,135.28,13.45396986]
["bitfinex","SOLUSD",1765218517670,8.1,135.31,135.28,13.45396986]
["bitfinex","SOLUSD",1765218518179,8.82,135.31,135.28,13.45396986]
["bitfinex","SOLUSD",1765218519346,8.82,135.31,135.28,7.39201064]
["bitfinex","SOLUSD",1765218519542,15.49078273,135.31,135.25,0.2]
["bitfinex","SOLUSD",1765218519757,7.3915293,135.29,135.25,6.26195922]
["bitfinex","SOLUSD",1765218519960,8.1,135.28,135.25,0.2]
["bitfinex","SOLUSD",1765218520176,8.82,135.28,135.25,0.2]
["bitfinex","SOLUSD",1765218520674,0.72,135.27,135.25,6.26195922]
["bitfinex","SOLUSD",1765218521059,8.1,135.28,135.25,0.2]
["bitfinex","SOLUSD",1765218521265,0.72,135.27,135.25,0.2]
["bitfinex","SOLUSD",1765218521460,14.87190414,135.26,135.25,0.2]
["bitfinex","SOLUSD",1765218521665,8.80994492,135.25,135.19,0.2]
["bitfinex","SOLUSD",1765218521967,8.1,135.24,135.22,6.06195922]
["bitfinex","SOLUSD",1765218522145,8.1,135.24,135.2,0.69]
["bitfinex","SOLUSD",1765218522351,8.82,135.24,135.19,26.08944919]
["bitfinex","SOLUSD",1765218522553,8.82,135.24,135.21,6.06195922]
["bitfinex","SOLUSD",1765218522866,8.1,135.24,135.22,6.06195922]
["bitfinex","SOLUSD",1765218523173,8.1,135.24,135.21,6.06195922]
["bitfinex","SOLUSD",1765218523559,0.72,135.23,135.19,26.08944919]
["bitfinex","SOLUSD",1765218523757,0.72,135.23,135.21,6.06195922]
["bitfinex","SOLUSD",1765218523982,8.1,135.24,135.21,7.39559394]
["bitfinex","SOLUSD",1765218524153,8.1,135.24,135.22,6.06195922]
["bitfinex","SOLUSD",1765218524589,8.11276328,135.27,135.22,6.06195922]
["bitfinex","SOLUSD",1765218524752,8.1,135.25,135.22,6.06195922]
["bitfinex","SOLUSD",1765218524953,8.1,135.25,135.24,6.06195922]
["bitfinex","SOLUSD",1765218525182,8.1,135.25,135.23,6.06195922]
["bitfinex","SOLUSD",1765218525479,8.1,135.25,135.24,6.06195922]
["bitfinex","SOLUSD",1765218526676,8.1,135.25,135.24,13.45622127]
["bitfinex","SOLUSD",1765218527663,0.72,135.3,135.24,14.14622127]
["bitfinex","SOLUSD",1765218527868,8.1,135.29,135.26,6.06195922]
["bitfinex","SOLUSD",1765218528073,8.1,135.29,135.26,13.4550912]
["bitfinex","SOLUSD",1765218528285,8.82,135.29,135.26,13.4550912]
["bitfinex","SOLUSD",1765218528796,16.21162815,135.29,135.25,13.45551285]
["bitfinex","SOLUSD",1765218528986,0.72,135.28,135.25,6.06195922]
["bitfinex","SOLUSD",1765218529171,0.72,135.28,135.23,7.39440567]
["bitfinex","SOLUSD",1765218529379,0.72,135.28,135.24,13.45596012]
["bitfinex","SOLUSD",1765218529692,0.72,135.28,135.25,13.45559982]
["bitfinex","SOLUSD",1765218530564,16.21162815,135.29,135.26,6.06195922]
["bitfinex","SOLUSD",1765218530782,16.21162815,135.29,135.25,7.3936406]
["bitfinex","SOLUSD",1765218530970,0.72,135.28,135.26,6.06195922]
["bitfinex","SOLUSD",1765218531790,15.49162815,135.29,135.26,6.06195922]
["bitfinex","SOLUSD",1765218531988,16.21162815,135.29,135.26,6.06195922]
["bitfinex","SOLUSD",1765218532681,0.72,135.29,135.26,13.45509238]
["bitfinex","SOLUSD",1765218532889,8.1,135.29,135.28,6.06195922]
["bitfinex","SOLUSD",1765218533072,8.1,135.29,135.27,0.7]
["bitfinex","SOLUSD",1765218533271,8.1,135.29,135.28,6.06195922]
["bitfinex","SOLUSD",1765218535192,8.1,135.29,135.27,6.06195922]
["bitfinex","SOLUSD",1765218535377,0.72,135.28,135.24,13.45599798]
["bitfinex","SOLUSD",1765218535894,8.11216567,135.28,135.24,13.45599798]
["bitfinex","SOLUSD",1765218536194,8.11216567,135.28,135.25,6.06195922]
["bitfinex","SOLUSD",1765218536365,0.72,135.27,135.24,6.06195922]
["bitfinex","SOLUSD",1765218536565,8.1,135.26,135.24,6.06195922]
["bitfinex","SOLUSD",1765218537195,8.1,135.26,135.25,6.06195922]
["bitfinex","SOLUSD",1765218538292,8.82,135.26,135.24,6.06195922]
["bitfinex","SOLUSD",1765218539165,8.1,135.26,135.24,6.06195922]
["bitfinex","SOLUSD",1765218539375,8.82,135.26,135.24,6.06195922]
["bitfinex","SOLUSD",1765218540291,8.1,135.26,135.24,13.45595643]
["bitfinex","SOLUSD",1765218540595,8.1,135.29,135.25,6.73195922]
["bitfinex","SOLUSD",1765218540794,8.1,135.29,135.27,6.06195922]
["bitfinex","SOLUSD",1765218541093,0.68,135.28,135.25,6.06195922]
["bitfinex","SOLUSD",1765218541262,0.68,135.28,135.24,6.06195922]
["bitfinex","SOLUSD",1765218541893,8.80994492,135.27,135.23,6.06195922]
["bitfinex","SOLUSD",1765218542190,8.1,135.26,135.23,6.06195922]
["bitfinex","SOLUSD",1765218542391,16.17345357,135.26,135.22,6.06195922]
["bitfinex","SOLUSD",1765218542592,16.17345357,135.26,135.2,7.39602198]
["bitfinex","SOLUSD",1765218542593,0.68,135.25,135.2,7.39602198]
["bitfinex","SOLUSD",1765218542896,8.80994492,135.24,135.21,6.06195922]
["bitfinex","SOLUSD",1765218543193,8.1,135.23,135.21,6.06195922]
["bitfinex","SOLUSD",1765218543391,8.1,135.23,135.22,13.45731493]
["bitfinex","SOLUSD",1765218543564,13.72417222,135.25,135.22,13.45731493]
["bitfinex","SOLUSD",1765218543760,13.72417222,135.25,135.23,6.06195922]
["bitfinex","SOLUSD",1765218544287,13.72417222,135.25,135.23,13.4567627]
["bitfinex","SOLUSD",1765218544288,8.78,135.25,135.23,13.4567627]
["bitfinex","SOLUSD",1765218544495,13.72461847,135.25,135.22,13.45714809]
["bitfinex","SOLUSD",1765218544993,0.68,135.28,135.24,6.06195922]
["bitfinex","SOLUSD",1765218545194,8.1,135.26,135.25,6.06195922]
["bitfinex","SOLUSD",1765218545400,8.1,135.26,135.24,6.06195922]
["bitfinex","SOLUSD",1765218545604,4.9444697,135.27,135.25,6.06195922]
["bitfinex","SOLUSD",1765218545912,8.1,135.28,135.26,6.06195922]
["bitfinex","SOLUSD",1765218546208,8.1,135.28,135.25,6.06195922]
["bitfinex","SOLUSD",1765218546373,8.1,135.28,135.26,6.06195922]
["bitfinex","SOLUSD",1765218546570,0.68,135.27,135.25,6.06195922]
["bitfinex","SOLUSD",1765218546771,0.68,135.27,135.23,13.45664668]
["bitfinex","SOLUSD",1765218547202,0.68,135.27,135.24,13.45590786]
["bitfinex","SOLUSD",1765218548082,0.68,135.27,135.24,6.06195922]
["bitfinex","SOLUSD",1765218548466,8.07270891,135.27,135.24,6.06195922]
["bitfinex","SOLUSD",1765218548980,0.68,135.26,135.24,6.06195922]
["bitfinex","SOLUSD",1765218549691,43.13325904,135.32,135.25,6.73195922]
["bitfinex","SOLUSD",1765218549692,0.68,135.3,135.25,6.73195922]
["bitfinex","SOLUSD",1765218549997,8.1,135.29,135.27,6.06195922]
["bitfinex","SOLUSD",1765218550191,8.1,135.29,135.26,6.06195922]
["bitfinex","SOLUSD",1765218550378,13.72756538,135.29,135.26,6.06195922]
["bitfinex","SOLUSD",1765218550576,8.78,135.29,135.26,6.06195922]
["bitfinex","SOLUSD",1765218550880,8.1,135.29,135.27,0.67]
["bitfinex","SOLUSD",1765218551189,8.1,135.29,135.27,6.06195922]
["bitfinex","SOLUSD",1765218551967,8.1,135.29,135.26,25.87557906]
["bitfinex","SOLUSD",1765218552168,8.1,135.29,135.27,6.06195922]
["bitfinex","SOLUSD",1765218552384,8.1,135.29,135.27,13.45431638]
["bitfinex","SOLUSD",1765218552581,8.78,135.29,135.27,13.45431638]
["bitfinex","SOLUSD",1765218552790,8.1,135.29,135.27,13.45431638]
["bitfinex","SOLUSD",1765218553568,8.78,135.29,135.27,6.06195922]
["bitfinex","SOLUSD",1765218553772,8.78,135.29,135.26,13.45504614]
["bitfinex","SOLUSD",1765218554209,8.78,135.29,135.25,18.48368341]
["bitfinex","SOLUSD",1765218554210,8.1,135.29,135.27,13.4545634]
["bitfinex","SOLUSD",1765218554686,8.1,135.29,135.27,9.93984296]
["bitfinex","SOLUSD",1765218554873,8.1,135.29,135.28,2.54723878]
["bitfinex","SOLUSD",1765218556005,4.95351563,135.31,135.28,0.67]
["bitfinex","SOLUSD",1765218556299,13.73351563,135.32,135.29,2.54723878]
["bitfinex","SOLUSD",1765218556507,21.12340731,135.32,135.28,2.54723878]
["bitfinex","SOLUSD",1765218556675,5.63351563,135.31,135.28,2.54723878]
["bitfinex","SOLUSD",1765218556874,5.63351563,135.31,135.29,2.54723878]
["bitfinex","SOLUSD",1765218557185,8.1,135.32,135.3,2.54723878]
["bitfinex","SOLUSD",1765218557394,8.78,135.32,135.3,2.54723878]
["bitfinex","SOLUSD",1765218557778,13.74446546,135.32,135.3,2.54723878]
["bitfinex","SOLUSD",1765218558190,8.1,135.32,135.3,2.54723878]
["bitfinex","SOLUSD",1765218558517,8.1,135.32,135.3,9.93797902]
["bitfinex","SOLUSD",1765218559201,13.06547624,135.32,135.3,9.93797902]
["bitfinex","SOLUSD",1765218559416,8.1,135.32,135.3,9.93797902]
["bitfinex","SOLUSD",1765218559776,4.96659962,135.33,135.31,3.21723878]
["bitfinex","SOLUSD",1765218559984,13.74659962,135.35,135.32,2.54723878]
["bitfinex","SOLUSD",1765218560183,13.74659962,135.35,135.33,2.54723878]
["bitfinex","SOLUSD",1765218560689,13.74659962,135.35,135.33,6.05969241]
["bitfinex","SOLUSD",1765218561189,13.74659962,135.35,135.31,0.67]
["bitfinex","SOLUSD",1765218561190,8.1,135.35,135.31,0.67]
["bitfinex","SOLUSD",1765218561391,8.1,135.35,135.34,6.05969241]
["bitfinex","SOLUSD",1765218562578,8.80994492,135.34,135.22,0.99999999]
["bitfinex","SOLUSD",1765218562780,4.95999801,135.33,135.29,6.05969241]
["bitfinex","SOLUSD",1765218563093,8.1,135.32,135.29,6.05969241]
["bitfinex","SOLUSD",1765218563276,8.1,135.32,135.31,6.05969241]
["bitfinex","SOLUSD",1765218563477,8.09851537,135.35,135.31,6.05969241]
["bitfinex","SOLUSD",1765218563478,13.05949358,135.34,135.31,6.05969241]
["bitfinex","SOLUSD",1765218563678,13.05949358,135.34,135.33,6.05969241]
["bitfinex","SOLUSD",1765218563906,8.1,135.34,135.33,6.05969241]
["bitfinex","SOLUSD",1765218567417,16.19902893,135.34,135.3,7.3907715]
["bitfinex","SOLUSD",1765218567632,0.71,135.33,135.3,13.45046391]
["bitfinex","SOLUSD",1765218567790,0.71,135.33,135.31,6.05969241]
["bitfinex","SOLUSD",1765218568615,8.09962316,135.33,135.26,35.47151712]
["bitfinex","SOLUSD",1765218568822,13.05539338,135.33,135.29,6.05969241]
["bitfinex","SOLUSD",1765218568997,0.71,135.32,135.29,6.05969241]
["bitfinex","SOLUSD",1765218569197,8.1,135.31,135.29,6.05969241]
["bitfinex","SOLUSD",1765218569521,8.1,135.31,135.3,13.45067541]
["bitfinex","SOLUSD",1765218570298,8.1,135.31,135.29,13.45111761]
["bitfinex","SOLUSD",1765218571322,8.1,135.31,135.29,6.05969241]
["bitfinex","SOLUSD",1765218571515,8.1,135.31,135.29,13.45111424]
["bitfinex","SOLUSD",1765218571916,8.1,135.31,135.29,6.05969241]
["bitfinex","SOLUSD",1765218572121,0.71,135.3,135.26,6.05969241]
["bitfinex","SOLUSD",1765218572424,0.71,135.3,135.23,18.48632686]
["bitfinex","SOLUSD",1765218572620,0.71,135.3,135.25,6.05969241]
["bitfinex","SOLUSD",1765218572621,7.3915293,135.29,135.25,6.05969241]
["bitfinex","SOLUSD",1765218572821,8.1,135.28,135.25,9.50549619]
["bitfinex","SOLUSD",1765218573014,8.81,135.28,135.25,9.50549619]
["bitfinex","SOLUSD",1765218573405,8.1,135.28,135.26,9.50549619]
["bitfinex","SOLUSD",1765218574032,8.1,135.28,135.27,9.50549619]
["bitfinex","SOLUSD",1765218574231,8.1,135.28,135.26,9.50549619]
["bitfinex","SOLUSD",1765218574533,8.81,135.28,135.26,9.50549619]
["bitfinex","SOLUSD",1765218575632,8.81,135.28,135.23,9.50549619]
["bitfinex","SOLUSD",1765218575633,0.71,135.27,135.23,9.50549619]
["bitfinex","SOLUSD",1765218575812,5.67029517,135.27,135.23,9.50549619]
["bitfinex","SOLUSD",1765218576130,0.71,135.26,135.23,9.50549619]
["bitfinex","SOLUSD",1765218576327,8.1,135.25,135.23,9.50549619]
["bitfinex","SOLUSD",1765218576718,8.81,135.25,135.23,9.50549619]
["bitfinex","SOLUSD",1765218577508,8.81,135.25,135.2,9.50549619]
["bitfinex","SOLUSD",1765218577509,0.71,135.24,135.2,9.50549619]
["bitfinex","SOLUSD",1765218577713,5.66993111,135.24,135.2,9.50549619]
["bitfinex","SOLUSD",1765218578129,9.51994492,135.23,135.19,0.2]
["bitfinex","SOLUSD",1765218578327,8.1,135.22,135.19,0.2]
["bitfinex","SOLUSD",1765218578636,16.20586503,135.22,135.19,0.2]
["bitfinex","SOLUSD",1765218578939,0.71,135.21,135.19,0.2]
["bitfinex","SOLUSD",1765218580626,8.10627021,135.21,135.19,0.2]
["bitfinex","SOLUSD",1765218581134,0.71,135.2,135.19,0.2]
["bitfinex","SOLUSD",1765218581722,18.31544111,135.23,135.19,9.70549619]
["bitfinex","SOLUSD",1765218581723,9.51994492,135.23,135.19,9.70549619]
["bitfinex","SOLUSD",1765218581934,8.81,135.22,135.19,9.70549619]
["bitfinex","SOLUSD",1765218582236,8.81,135.22,135.19,0.2]
["bitfinex","SOLUSD",1765218582415,0.71,135.21,135.19,0.2]
["bitfinex","SOLUSD",1765218582741,8.10616825,135.21,135.19,0.2]
["bitfinex","SOLUSD",1765218583240,0.71,135.2,135.19,0.2]
["bitfinex","SOLUSD",1765218583836,9.51994492,135.2,135.19,0.2]
["bitfinex","SOLUSD",1765218584015,9.51994492,135.2,135.12,0.2]
["bitfinex","SOLUSD",1765218584016,8.80994492,135.16,135.12,0.2]
["bitfinex","SOLUSD",1765218584216,18.31544111,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765218584417,9.50549619,135.14,135.12,0.2]
["bitfinex","SOLUSD",1765218584632,17.60549619,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765218584823,18.31549619,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765218585132,8.1,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765218585421,27.12544111,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765218586844,8.81,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765218587634,16.308864,135.17,135.12,0.2]
["bitfinex","SOLUSD",1765218587835,16.20863865,135.16,135.12,0.2]
["bitfinex","SOLUSD",1765218588034,25.71413484,135.16,135.12,0.2]
["bitfinex","SOLUSD",1765218588237,0.71,135.15,135.12,0.2]
["bitfinex","SOLUSD",1765218588442,8.80994492,135.14,135.12,0.2]
["bitfinex","SOLUSD",1765218588742,8.1,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765218589749,8.1,135.13,135.12,7.60082889]
["bitfinex","SOLUSD",1765218590048,8.1,135.13,135.12,9.70549619]
["bitfinex","SOLUSD",1765218590244,8.1,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765218590544,8.1,135.13,135.12,7.60082889]
["bitfinex","SOLUSD",1765218590750,0.71,135.15,135.12,7.60082889]
["bitfinex","SOLUSD",1765218590932,8.1,135.14,135.12,7.60082889]
["bitfinex","SOLUSD",1765218592138,8.1,135.14,135.12,0.2]
["bitfinex","SOLUSD",1765218592355,0.67,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765218592551,8.77,135.14,135.12,0.2]
["bitfinex","SOLUSD",1765218592849,8.1,135.14,135.12,17.1060738]
["bitfinex","SOLUSD",1765218593438,0.67,135.18,135.13,10.21549619]
["bitfinex","SOLUSD",1765218593639,8.1,135.17,135.13,9.50549619]
["bitfinex","SOLUSD",1765218593833,8.77,135.17,135.14,9.50549619]
["bitfinex","SOLUSD",1765218594951,0.67,135.19,135.16,16.90402607]
["bitfinex","SOLUSD",1765218595153,8.1,135.18,135.16,16.90402607]
["bitfinex","SOLUSD",1765218595540,8.1,135.18,135.16,9.50549619]
["bitfinex","SOLUSD",1765218595846,8.1,135.18,135.16,16.90402557]
["bitfinex","SOLUSD",1765218596460,34.79793219,135.22,135.16,16.90402557]
["bitfinex","SOLUSD",1765218596461,0.67,135.23,135.17,10.21549619]
["bitfinex","SOLUSD",1765218596748,16.90994492,135.22,135.19,9.50549619]
["bitfinex","SOLUSD",1765218596928,8.1,135.22,135.19,9.50549619]
["bitfinex","SOLUSD",1765218597339,8.1,135.22,135.19,16.90227188]
["bitfinex","SOLUSD",1765218597550,8.77,135.22,135.19,16.90227188]
["bitfinex","SOLUSD",1765218597931,16.16545274,135.22,135.19,9.50549619]
["bitfinex","SOLUSD",1765218598158,8.77,135.22,135.19,16.90227186]
["bitfinex","SOLUSD",1765218598344,8.77,135.22,135.18,8.10735156]
["bitfinex","SOLUSD",1765218598567,8.77,135.22,135.19,9.50549619]
["bitfinex","SOLUSD",1765218599136,8.77,135.22,135.18,8.10735156]
["bitfinex","SOLUSD",1765218599137,16.1653886,135.22,135.18,16.90284775]
["bitfinex","SOLUSD",1765218600032,0.69,135.21,135.18,16.90284775]
["bitfinex","SOLUSD",1765218600361,18.31544111,135.2,135.15,16.90467263]
["bitfinex","SOLUSD",1765218600657,8.1,135.19,135.16,9.50549619]
["bitfinex","SOLUSD",1765218600831,8.79,135.19,135.15,9.50549619]
["bitfinex","SOLUSD",1765218601032,0.69,135.18,135.13,25.89987186]
["bitfinex","SOLUSD",1765218601246,0.69,135.18,135.13,9.50549619]
["bitfinex","SOLUSD",1765218601247,8.80994492,135.17,135.13,9.50549619]
["bitfinex","SOLUSD",1765218601441,8.80994492,135.17,135.12,7.60030995]
["bitfinex","SOLUSD",1765218601442,8.1,135.16,135.12,17.10580614]
["bitfinex","SOLUSD",1765218601638,18.31544111,135.15,135.12,0.2]
["bitfinex","SOLUSD",1765218601932,9.49994492,135.15,135.12,0.2]
["bitfinex","SOLUSD",1765218602135,0.69,135.14,135.12,0.2]
["bitfinex","SOLUSD",1765218602362,8.1,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765218602767,34.80485968,135.17,135.12,0.2]
["bitfinex","SOLUSD",1765218602768,8.1,135.14,135.12,17.80632508]
["bitfinex","SOLUSD",1765218603064,9.49994492,135.17,135.13,9.50549619]
["bitfinex","SOLUSD",1765218603065,8.1,135.16,135.13,9.50549619]
["bitfinex","SOLUSD",1765218603267,9.49994492,135.15,135.12,0.2]
["bitfinex","SOLUSD",1765218603463,8.80994492,135.14,135.12,0.2]
["bitfinex","SOLUSD",1765218603763,16.90994492,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765218603970,17.59994492,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765218604151,16.19028121,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765218604347,8.1,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765218604566,8.1,135.13,135.12,9.70549619]
["bitfinex","SOLUSD",1765218605455,8.1,135.13,135.12,17.10632508]
["bitfinex","SOLUSD",1765218606085,7.39776443,135.18,135.12,36.30839731]
["bitfinex","SOLUSD",1765218606255,9.50549619,135.16,135.12,0.2]
["bitfinex","SOLUSD",1765218606568,8.80994492,135.12,135.11,0.2]
["bitfinex","SOLUSD",1765218606769,26.41544111,135.12,135.11,0.2]
["bitfinex","SOLUSD",1765218607083,43.41430511,135.12,135.09,0.2]
["bitfinex","SOLUSD",1765218607244,43.41430511,135.12,135.0,10.20549619]
["bitfinex","SOLUSD",1765218607245,8.80994492,135.09,135.0,10.20549619]
["bitfinex","SOLUSD",1765218607576,8.80994492,135.06,135.0,0.7]
["bitfinex","SOLUSD",1765218607877,8.1,135.05,135.03,9.50549619]
["bitfinex","SOLUSD",1765218608383,8.1,135.05,135.04,9.50549619]
["bitfinex","SOLUSD",1765218608599,8.1,135.05,135.03,9.50549619]
["bitfinex","SOLUSD",1765218608770,8.1,135.05,135.04,9.50549619]
["bitfinex","SOLUSD",1765218609280,8.1,135.05,135.02,8.10617054]
["bitfinex","SOLUSD",1765218609447,8.1,135.05,135.04,9.50549619]
["bitfinex","SOLUSD",1765218609894,8.1,135.07,135.04,9.50549619]
["bitfinex","SOLUSD",1765218610186,8.1,135.07,135.04,0.7]
["bitfinex","SOLUSD",1765218610364,8.1,135.07,135.05,9.50549619]
["bitfinex","SOLUSD",1765218610564,8.1,135.07,135.06,9.50549619]
["bitfinex","SOLUSD",1765218611000,16.19363977,135.07,135.03,8.10569641]
["bitfinex","SOLUSD",1765218611305,9.49994492,135.06,135.04,9.50549619]
["bitfinex","SOLUSD",1765218611799,8.80994492,135.06,135.01,0.7]
["bitfinex","SOLUSD",1765218611967,0.69,135.05,135.03,9.50549619]
["bitfinex","SOLUSD",1765218612166,8.1,135.04,135.03,9.50549619]
["bitfinex","SOLUSD",1765218612768,8.1,135.04,135.03,10.20549619]
["bitfinex","SOLUSD",1765218612970,8.1,135.07,135.03,36.12566207]
["bitfinex","SOLUSD",1765218613187,8.1,135.07,135.06,9.50549619]
["bitfinex","SOLUSD",1765218613794,8.1,135.07,135.04,0.7]
["bitfinex","SOLUSD",1765218613964,8.79,135.07,135.03,7.40576168]
["bitfinex","SOLUSD",1765218614165,16.1937796,135.07,135.05,9.50549619]
["bitfinex","SOLUSD",1765218614365,8.1,135.07,135.06,9.50549619]
["bitfinex","SOLUSD",1765218615892,16.19356852,135.07,135.06,9.50549619]
["bitfinex","SOLUSD",1765218616192,21.10461098,135.07,135.05,9.50549619]
["bitfinex","SOLUSD",1765218616369,21.10461098,135.07,135.03,9.50549619]
["bitfinex","SOLUSD",1765218616370,14.41457768,135.06,135.03,9.50549619]
["bitfinex","SOLUSD",1765218616565,9.49994492,135.06,135.03,9.50549619]
["bitfinex","SOLUSD",1765218616760,0.69,135.05,135.03,9.50549619]
["bitfinex","SOLUSD",1765218616987,8.12,135.04,135.03,9.50549619]
["bitfinex","SOLUSD",1765218617369,8.81,135.04,135.03,9.50549619]
["bitfinex","SOLUSD",1765218617721,8.81,135.04,134.94,0.7]
["bitfinex","SOLUSD",1765218617722,8.80994492,135.03,134.94,0.7]
["bitfinex","SOLUSD",1765218618006,8.80994492,135.01,134.94,0.7]
["bitfinex","SOLUSD",1765218618166,7.40850496,134.98,134.97,9.50549619]
["bitfinex","SOLUSD",1765218618364,8.81,135.0,134.94,0.7]
["bitfinex","SOLUSD",1765218618579,8.80994492,134.99,134.94,0.7]
["bitfinex","SOLUSD",1765218618803,14.41358203,134.99,134.94,0.7]
["bitfinex","SOLUSD",1765218618975,8.12,135.0,134.94,0.7]
["bitfinex","SOLUSD",1765218619170,13.03393881,135.0,134.99,9.50549619]
["bitfinex","SOLUSD",1765218619395,8.12,135.0,134.99,9.50549619]
["bitfinex","SOLUSD",1765218620204,16.21772388,135.0,134.95,0.7]
["bitfinex","SOLUSD",1765218620498,16.21772388,135.0,134.98,9.50549619]
["bitfinex","SOLUSD",1765218620499,8.80994492,134.99,134.98,9.50549619]
["bitfinex","SOLUSD",1765218621295,7.40808686,134.99,134.98,9.50549619]
["bitfinex","SOLUSD",1765218621804,8.12,135.0,134.98,10.21549619]
["bitfinex","SOLUSD",1765218622102,8.12,135.0,134.99,10.21549619]
["bitfinex","SOLUSD",1765218622678,4.91660113,135.02,134.99,10.21549619]
["bitfinex","SOLUSD",1765218622881,4.91660113,135.02,135.01,9.50549619]
["bitfinex","SOLUSD",1765218623696,14.42654605,135.02,135.01,9.50549619]
["bitfinex","SOLUSD",1765218623905,21.83291546,135.02,134.97,8.11896142]
["bitfinex","SOLUSD",1765218624081,14.42737749,135.01,134.97,8.11896142]
["bitfinex","SOLUSD",1765218624281,9.50994492,135.01,134.97,8.11904078]
["bitfinex","SOLUSD",1765218624709,8.12,135.0,134.98,0.71]
["bitfinex","SOLUSD",1765218625071,8.12,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1765218625374,8.12,135.0,134.99,16.91345233]
["bitfinex","SOLUSD",1765218625575,8.12,135.0,134.99,10.21549619]
["bitfinex","SOLUSD",1765218625804,8.12,135.0,134.99,17.62345233]
["bitfinex","SOLUSD",1765218626101,13.03760767,135.02,134.99,17.62343967]
["bitfinex","SOLUSD",1765218626300,13.03760767,135.02,135.01,9.50549619]
["bitfinex","SOLUSD",1765218626301,21.84755259,135.02,135.01,9.50549619]
["bitfinex","SOLUSD",1765218626479,16.92994492,135.05,135.01,9.50549619]
["bitfinex","SOLUSD",1765218626679,16.92994492,135.05,135.04,9.50549619]
["bitfinex","SOLUSD",1765218626876,4.91920588,135.05,135.04,10.21549619]
["bitfinex","SOLUSD",1765218627103,8.12,135.11,135.04,10.21549619]
["bitfinex","SOLUSD",1765218627275,7.4019245,135.1,135.06,7.40411668]
["bitfinex","SOLUSD",1765218627476,7.4019245,135.1,135.04,18.51302647]
["bitfinex","SOLUSD",1765218627477,26.60673575,135.1,135.04,7.40478504]
["bitfinex","SOLUSD",1765218627706,8.80994492,135.09,135.04,8.11478504]
["bitfinex","SOLUSD",1765218627902,8.80994492,135.07,135.02,0.71]
["bitfinex","SOLUSD",1765218628489,8.80994492,135.07,135.06,9.50549619]
["bitfinex","SOLUSD",1765218628805,8.12,135.08,135.06,9.50549619]
["bitfinex","SOLUSD",1765218629000,8.12,135.08,135.07,9.50549619]
["bitfinex","SOLUSD",1765218629185,8.80994492,135.1,135.07,9.50549619]
["bitfinex","SOLUSD",1765218629391,8.80994492,135.1,135.08,0.71]
["bitfinex","SOLUSD",1765218629392,8.12,135.1,135.08,0.71]
["bitfinex","SOLUSD",1765218629587,8.12,135.1,135.09,9.50549619]
["bitfinex","SOLUSD",1765218630177,8.12,135.1,135.07,0.71]
["bitfinex","SOLUSD",1765218630484,8.82,135.1,135.09,9.50549619]
["bitfinex","SOLUSD",1765218631305,8.12,135.1,135.09,9.50549619]
["bitfinex","SOLUSD",1765218633285,8.80994492,135.13,135.09,17.61796861]
["bitfinex","SOLUSD",1765218633488,8.80994492,135.13,135.12,9.50549619]
["bitfinex","SOLUSD",1765218633805,16.92994492,135.13,135.12,9.50549619]
["bitfinex","SOLUSD",1765218633984,17.62994492,135.13,135.11,9.50549619]
["bitfinex","SOLUSD",1765218634186,9.50994492,135.12,135.11,9.50549619]
["bitfinex","SOLUSD",1765218634699,9.50994492,135.12,135.11,6.08035531]
["bitfinex","SOLUSD",1765218635306,16.91077381,135.12,135.11,6.08035531]
["bitfinex","SOLUSD",1765218636181,8.80994492,135.11,135.08,7.40292329]
["bitfinex","SOLUSD",1765218636380,8.12,135.1,135.08,7.40292329]
["bitfinex","SOLUSD",1765218637297,8.12,135.1,135.08,8.11292329]
["bitfinex","SOLUSD",1765218637513,8.12,135.1,135.09,6.79035531]
["bitfinex","SOLUSD",1765218638212,8.12,135.1,135.09,6.08035531]
["bitfinex","SOLUSD",1765218638386,8.12,135.1,135.09,6.79035531]
["bitfinex","SOLUSD",1765218638587,8.12,135.1,135.06,8.11406916]
["bitfinex","SOLUSD",1765218638795,24.3318702,135.1,135.09,6.08035531]
["bitfinex","SOLUSD",1765218638999,25.0318702,135.1,135.09,6.08035531]
["bitfinex","SOLUSD",1765218639396,24.3318702,135.1,135.09,6.08035531]
["bitfinex","SOLUSD",1765218639822,16.92994492,135.1,135.09,6.08035531]
["bitfinex","SOLUSD",1765218640712,8.12,135.1,135.09,6.08035531]
["bitfinex","SOLUSD",1765218640886,8.12,135.1,135.09,13.48282773]
["bitfinex","SOLUSD",1765218641088,8.12,135.1,135.09,14.19282773]
["bitfinex","SOLUSD",1765218641281,8.12,135.1,135.09,6.08035531]
["bitfinex","SOLUSD",1765218641595,8.12,135.1,135.07,0.71]
["bitfinex","SOLUSD",1765218641596,8.82,135.1,135.07,7.40338387]
["bitfinex","SOLUSD",1765218641923,9.50994492,135.09,135.07,6.08035531]
["bitfinex","SOLUSD",1765218642082,9.50994492,135.09,135.01,7.40665294]
["bitfinex","SOLUSD",1765218642083,8.80994492,135.07,135.01,7.40665294]
["bitfinex","SOLUSD",1765218642413,8.12,135.07,135.06,6.08035531]
["bitfinex","SOLUSD",1765218642591,8.12,135.07,135.05,7.40423448]
["bitfinex","SOLUSD",1765218642796,8.12,135.07,135.06,6.08035531]
["bitfinex","SOLUSD",1765218643187,0.7,135.1,135.06,6.08035531]
["bitfinex","SOLUSD",1765218643393,9.50994492,135.1,135.09,6.08035531]
["bitfinex","SOLUSD",1765218644106,8.80994492,135.1,135.09,6.08035531]
["bitfinex","SOLUSD",1765218645303,8.80994492,135.11,135.09,6.08035531]
["bitfinex","SOLUSD",1765218645493,8.80994492,135.11,135.1,6.08035531]
["bitfinex","SOLUSD",1765218645694,9.50994492,135.11,135.1,6.08035531]
["bitfinex","SOLUSD",1765218645997,9.50994492,135.11,135.07,8.11337976]
["bitfinex","SOLUSD",1765218645998,9.50994492,135.11,135.05,7.40450968]
["bitfinex","SOLUSD",1765218646197,9.50994492,135.11,135.08,6.08035531]
["bitfinex","SOLUSD",1765218646198,5.64547533,135.1,135.08,6.08035531]
["bitfinex","SOLUSD",1765218646409,8.12,135.09,135.07,7.40356852]
["bitfinex","SOLUSD",1765218646606,8.12,135.09,135.05,18.51083516]
["bitfinex","SOLUSD",1765218646820,8.80994492,135.07,135.0,0.71]
["bitfinex","SOLUSD",1765218646996,13.06547533,135.06,135.0,0.71]
["bitfinex","SOLUSD",1765218647202,8.80994492,135.04,135.0,0.71]
["bitfinex","SOLUSD",1765218647407,8.12,135.03,135.0,0.71]
["bitfinex","SOLUSD",1765218647610,8.12,135.03,135.02,6.08035531]
["bitfinex","SOLUSD",1765218648104,8.12,135.03,135.02,6.79035531]
["bitfinex","SOLUSD",1765218648415,42.21753077,135.09,135.02,6.79035531]
["bitfinex","SOLUSD",1765218648416,8.12,135.05,135.02,6.79035531]
["bitfinex","SOLUSD",1765218648616,8.12,135.05,135.04,6.08035531]
["bitfinex","SOLUSD",1765218648992,8.12,135.05,135.03,6.08035531]
["bitfinex","SOLUSD",1765218649295,8.80994492,135.06,135.03,6.08035531]
["bitfinex","SOLUSD",1765218649501,8.12,135.07,135.04,0.71]
["bitfinex","SOLUSD",1765218649707,16.92994492,135.07,135.05,6.08035531]
["bitfinex","SOLUSD",1765218650096,16.92994492,135.07,135.06,6.08035531]
["bitfinex","SOLUSD",1765218650412,8.25209529,135.14,135.06,6.08035531]
["bitfinex","SOLUSD",1765218650413,6.88615072,135.12,135.06,6.08035531]
["bitfinex","SOLUSD",1765218650594,8.80994492,135.1,135.07,0.71]
["bitfinex","SOLUSD",1765218651324,4.95835343,135.09,135.07,0.71]
["bitfinex","SOLUSD",1765218651726,4.95835343,135.09,135.08,6.08035531]
["bitfinex","SOLUSD",1765218652215,8.12,135.11,135.08,14.14337574]
["bitfinex","SOLUSD",1765218652518,8.12,135.11,135.1,6.08035531]
["bitfinex","SOLUSD",1765218653022,8.12,135.11,135.07,8.0635236]
["bitfinex","SOLUSD",1765218653187,8.12,135.11,135.1,6.08035531]
["bitfinex","SOLUSD",1765218654319,8.12,135.11,135.1,14.14227981]
["bitfinex","SOLUSD",1765218654523,8.12,135.11,135.1,6.74035531]
["bitfinex","SOLUSD",1765218654820,8.12,135.11,135.1,14.14227981]
["bitfinex","SOLUSD",1765218655024,16.92994492,135.13,135.1,6.08035531]
["bitfinex","SOLUSD",1765218655226,16.92994492,135.13,135.12,6.08035531]
["bitfinex","SOLUSD",1765218655401,29.95820374,135.13,135.09,8.06234569]
["bitfinex","SOLUSD",1765218655607,25.00022613,135.13,135.11,6.08035531]
["bitfinex","SOLUSD",1765218655802,8.12,135.13,135.12,6.08035531]
["bitfinex","SOLUSD",1765218656005,8.12,135.15,135.12,13.4811842]
["bitfinex","SOLUSD",1765218656319,8.12,135.15,135.14,6.08035531]
["bitfinex","SOLUSD",1765218656320,13.07570387,135.15,135.14,6.08035531]
["bitfinex","SOLUSD",1765218656511,8.12,135.15,135.14,6.08035531]
["bitfinex","SOLUSD",1765218657496,18.49089114,135.21,135.14,6.74035531]
["bitfinex","SOLUSD",1765218657697,13.74344057,135.2,135.17,6.08035531]
["bitfinex","SOLUSD",1765218657933,0.67,135.19,135.15,6.08035531]
["bitfinex","SOLUSD",1765218658128,14.43338549,135.19,135.16,6.08035531]
["bitfinex","SOLUSD",1765218658427,8.80994492,135.17,135.16,6.08035531]
["bitfinex","SOLUSD",1765218658673,16.92994492,135.17,135.16,6.08035531]
["bitfinex","SOLUSD",1765218659327,8.12,135.17,135.16,6.08035531]
["bitfinex","SOLUSD",1765218659506,8.0664497,135.2,135.16,6.74035531]
["bitfinex","SOLUSD",1765218659507,8.12,135.19,135.16,6.74035531]
["bitfinex","SOLUSD",1765218659695,8.12,135.19,135.18,6.08035531]
["bitfinex","SOLUSD",1765218659891,8.12,135.19,135.18,6.75035531]
["bitfinex","SOLUSD",1765218660107,8.12,135.19,135.18,6.08035531]
["bitfinex","SOLUSD",1765218660309,8.12,135.19,135.18,14.14789932]
["bitfinex","SOLUSD",1765218660620,8.12,135.19,135.18,6.75035531]
["bitfinex","SOLUSD",1765218660829,8.80994492,135.22,135.18,14.14789932]
["bitfinex","SOLUSD",1765218661036,34.69003013,135.24,135.2,6.08035531]
["bitfinex","SOLUSD",1765218661239,6.79035531,135.21,135.16,6.08035531]
["bitfinex","SOLUSD",1765218661534,8.80994492,135.19,135.16,6.08035531]
["bitfinex","SOLUSD",1765218661852,8.80994492,135.19,135.12,6.08035531]
["bitfinex","SOLUSD",1765218661853,8.1,135.19,135.18,6.08035531]
["bitfinex","SOLUSD",1765218662547,15.49699681,135.19,135.18,6.08035531]
["bitfinex","SOLUSD",1765218662740,16.20699681,135.19,135.18,6.08035531]
["bitfinex","SOLUSD",1765218662917,8.81,135.19,135.18,6.08035531]
["bitfinex","SOLUSD",1765218663626,8.1,135.19,135.18,6.08035531]
["bitfinex","SOLUSD",1765218664515,16.20699681,135.19,135.17,6.08035531]
["bitfinex","SOLUSD",1765218664839,8.1,135.19,135.18,6.08035531]
["bitfinex","SOLUSD",1765218665534,8.80994492,135.18,135.16,6.08035531]
["bitfinex","SOLUSD",1765218665722,16.20699681,135.19,135.16,6.08035531]
["bitfinex","SOLUSD",1765218665723,8.1,135.19,135.17,6.08035531]
["bitfinex","SOLUSD",1765218665908,16.20701862,135.19,135.17,6.08035531]
["bitfinex","SOLUSD",1765218666421,16.20701862,135.19,135.16,6.08035531]
["bitfinex","SOLUSD",1765218666422,9.51994492,135.18,135.16,6.08035531]
["bitfinex","SOLUSD",1765218666622,9.51994492,135.18,135.15,6.08035531]
["bitfinex","SOLUSD",1765218666833,9.51994492,135.18,135.16,6.08035531]
["bitfinex","SOLUSD",1765218667034,9.51994492,135.18,135.17,6.08035531]
["bitfinex","SOLUSD",1765218667526,8.80994492,135.18,135.17,6.08035531]
["bitfinex","SOLUSD",1765218667726,8.1,135.19,135.17,6.08035531]
["bitfinex","SOLUSD",1765218667919,8.1,135.19,135.18,6.08035531]
["bitfinex","SOLUSD",1765218668525,8.1,135.19,135.18,14.14789932]
["bitfinex","SOLUSD",1765218668861,16.20699681,135.19,135.14,7.39963988]
["bitfinex","SOLUSD",1765218669141,16.20699681,135.19,135.15,6.08035531]
["bitfinex","SOLUSD",1765218669142,8.80994492,135.18,135.15,6.08035531]
["bitfinex","SOLUSD",1765218669343,9.51994492,135.18,135.15,6.08035531]
["bitfinex","SOLUSD",1765218670021,8.10809129,135.17,135.15,6.08035531]
["bitfinex","SOLUSD",1765218670223,8.1,135.16,135.15,6.08035531]
["bitfinex","SOLUSD",1765218671447,17.61994492,135.16,135.13,6.08035531]
["bitfinex","SOLUSD",1765218671628,9.51994492,135.15,135.12,6.08035531]
["bitfinex","SOLUSD",1765218672033,8.80994492,135.13,135.11,6.08035531]
["bitfinex","SOLUSD",1765218672243,8.1,135.12,135.11,6.08035531]
["bitfinex","SOLUSD",1765218672816,0.71,135.19,135.12,7.40059632]
["bitfinex","SOLUSD",1765218673025,8.80994492,135.18,135.17,6.08035531]
["bitfinex","SOLUSD",1765218673624,15.49746486,135.19,135.17,6.08035531]
["bitfinex","SOLUSD",1765218673826,8.1,135.19,135.18,6.08035531]
["bitfinex","SOLUSD",1765218674027,13.04650492,135.19,135.18,6.08035531]
["bitfinex","SOLUSD",1765218674434,8.1,135.19,135.18,6.75035531]
["bitfinex","SOLUSD",1765218674720,7.39552749,135.22,135.18,14.14789932]
["bitfinex","SOLUSD",1765218675030,16.20547241,135.22,135.21,6.08035531]
["bitfinex","SOLUSD",1765218675225,16.20547241,135.22,135.16,0.67]
["bitfinex","SOLUSD",1765218675226,9.51994492,135.21,135.16,0.67]
["bitfinex","SOLUSD",1765218675530,9.51994492,135.21,135.18,6.08035531]
["bitfinex","SOLUSD",1765218675718,8.80994492,135.19,135.17,6.08035531]
["bitfinex","SOLUSD",1765218675923,8.1,135.18,135.17,6.08035531]
["bitfinex","SOLUSD",1765218676144,15.49754401,135.18,135.17,6.08035531]
["bitfinex","SOLUSD",1765218676533,24.30748893,135.18,135.16,6.08035531]
["bitfinex","SOLUSD",1765218676843,16.90994492,135.18,135.17,6.08035531]
["bitfinex","SOLUSD",1765218677057,8.1,135.18,135.17,6.08035531]
["bitfinex","SOLUSD",1765218677458,8.1,135.18,135.17,14.1484466]
["bitfinex","SOLUSD",1765218678162,8.1,135.21,135.17,14.1484466]
["bitfinex","SOLUSD",1765218678360,8.1,135.21,135.2,6.08035531]
["bitfinex","SOLUSD",1765218678667,8.1,135.21,135.19,6.08035531]
["bitfinex","SOLUSD",1765218678873,8.1,135.21,135.2,6.08035531]
["bitfinex","SOLUSD",1765218679977,8.80994492,135.24,135.2,14.14680501]
["bitfinex","SOLUSD",1765218680152,8.1,135.23,135.22,6.08035531]
["bitfinex","SOLUSD",1765218680761,8.80994492,135.22,135.18,6.08035531]
["bitfinex","SOLUSD",1765218681073,8.80994492,135.22,135.11,6.08035531]
["bitfinex","SOLUSD",1765218681074,8.80994492,135.18,135.11,6.08035531]
["bitfinex","SOLUSD",1765218681390,8.80994492,135.18,135.1,7.4019044]
["bitfinex","SOLUSD",1765218681391,8.80994492,135.11,135.07,6.08035531]
["bitfinex","SOLUSD",1765218681586,8.80994492,135.09,135.05,6.08035531]
["bitfinex","SOLUSD",1765218681749,7.40302043,135.08,135.05,6.08035531]
["bitfinex","SOLUSD",1765218681949,8.1,135.07,135.05,13.48500801]
["bitfinex","SOLUSD",1765218682151,8.1,135.07,135.05,14.19500801]
["bitfinex","SOLUSD",1765218682576,8.1,135.07,135.02,0.71]
["bitfinex","SOLUSD",1765218682779,8.78,135.07,135.04,7.40520703]
["bitfinex","SOLUSD",1765218683078,8.1,135.07,135.04,13.48556234]
["bitfinex","SOLUSD",1765218684462,8.78,135.07,135.03,13.4859541]
["bitfinex","SOLUSD",1765218684665,16.18358434,135.07,135.03,14.1959541]
["bitfinex","SOLUSD",1765218684872,16.18362596,135.07,135.03,13.4859541]
["bitfinex","SOLUSD",1765218685075,0.68,135.06,135.02,13.486278]
["bitfinex","SOLUSD",1765218685385,0.68,135.06,135.02,13.48646116]
["bitfinex","SOLUSD",1765218685888,8.08414201,135.06,135.02,13.48649785]
["bitfinex","SOLUSD",1765218686377,9.48994492,135.05,135.01,13.48716652]
["bitfinex","SOLUSD",1765218686597,14.18035531,135.07,135.02,14.19633956]
["bitfinex","SOLUSD",1765218686598,8.1,135.04,135.02,14.19633956]
["bitfinex","SOLUSD",1765218686950,8.1,135.04,135.02,13.48633956]
["bitfinex","SOLUSD",1765218687151,8.1,135.04,135.02,6.08035531]
["bitfinex","SOLUSD",1765218687380,8.1,135.04,135.02,13.4866507]
["bitfinex","SOLUSD",1765218687953,8.78,135.04,135.0,6.79035531]
["bitfinex","SOLUSD",1765218688179,8.78,135.04,135.0,6.08035531]
["bitfinex","SOLUSD",1765218688488,16.18529263,135.04,135.0,6.79035531]
["bitfinex","SOLUSD",1765218688653,16.18529263,135.04,135.0,14.19736392]
["bitfinex","SOLUSD",1765218688971,8.78,135.04,135.01,7.40667788]
["bitfinex","SOLUSD",1765218689170,8.1,135.04,135.01,13.48703319]
["bitfinex","SOLUSD",1765218689477,8.78,135.04,135.01,13.48703319]
["bitfinex","SOLUSD",1765218689962,8.78,135.04,135.01,6.08035531]
["bitfinex","SOLUSD",1765218690159,16.18535521,135.04,135.01,6.08035531]
["bitfinex","SOLUSD",1765218690362,16.18535521,135.04,134.99,0.71]
["bitfinex","SOLUSD",1765218690363,0.68,135.03,134.99,6.08035531]
["bitfinex","SOLUSD",1765218690557,0.68,135.03,134.99,13.48830142]
["bitfinex","SOLUSD",1765218690978,8.78,135.04,135.01,6.08035531]
["bitfinex","SOLUSD",1765218691195,17.58994492,135.04,135.01,13.48714645]
["bitfinex","SOLUSD",1765218691562,6.76035531,135.07,135.02,6.08035531]
["bitfinex","SOLUSD",1765218691873,6.76035531,135.07,134.97,16.308864]
["bitfinex","SOLUSD",1765218691874,7.40466493,135.05,134.99,19.22932533]
["bitfinex","SOLUSD",1765218692052,8.12,135.04,135.0,6.08035531]
["bitfinex","SOLUSD",1765218692252,8.12,135.04,135.01,6.08035531]
["bitfinex","SOLUSD",1765218692457,8.12,135.04,135.01,6.79035531]
["bitfinex","SOLUSD",1765218692657,8.12,135.04,135.02,13.48665932]
["bitfinex","SOLUSD",1765218692857,8.12,135.04,135.03,6.08035531]
["bitfinex","SOLUSD",1765218693058,8.12,135.04,135.03,6.79035531]
["bitfinex","SOLUSD",1765218693282,8.12,135.06,135.03,6.79035531]
["bitfinex","SOLUSD",1765218693477,16.92994492,135.06,135.03,6.79035531]
["bitfinex","SOLUSD",1765218693689,16.92994492,135.06,135.03,6.08035531]
["bitfinex","SOLUSD",1765218694161,16.92994492,135.06,135.05,6.08035531]
["bitfinex","SOLUSD",1765218694162,8.12,135.06,135.05,6.08035531]
["bitfinex","SOLUSD",1765218694461,16.89206576,135.1,135.05,6.08035531]
["bitfinex","SOLUSD",1765218694667,8.12,135.09,135.07,9.53130071]
["bitfinex","SOLUSD",1765218695098,8.12,135.09,135.08,9.53130071]
["bitfinex","SOLUSD",1765218696290,8.12,135.09,135.08,17.64432114]
["bitfinex","SOLUSD",1765218696494,8.12,135.12,135.08,17.64432114]
["bitfinex","SOLUSD",1765218696669,8.12,135.12,135.11,9.53130071]
["bitfinex","SOLUSD",1765218697196,8.07990419,135.14,135.11,9.53130071]
["bitfinex","SOLUSD",1765218697360,8.12,135.13,135.11,9.53130071]
["bitfinex","SOLUSD",1765218697561,8.80994492,135.12,135.07,7.40346805]
["bitfinex","SOLUSD",1765218697766,8.8,135.13,135.11,9.53130071]
["bitfinex","SOLUSD",1765218697767,8.12,135.13,135.11,9.53130071]
["bitfinex","SOLUSD",1765218698068,8.12,135.13,135.12,9.53130071]
["bitfinex","SOLUSD",1765218698885,8.12,135.13,135.12,10.24130071]
["bitfinex","SOLUSD",1765218699085,0.68,135.17,135.12,10.24130071]
["bitfinex","SOLUSD",1765218699086,7.39877706,135.16,135.12,17.6421296]
["bitfinex","SOLUSD",1765218699389,16.888199,135.17,135.15,9.53130071]
["bitfinex","SOLUSD",1765218699688,8.12,135.16,135.15,9.53130071]
["bitfinex","SOLUSD",1765218700377,16.19863865,135.16,135.14,9.53130071]
["bitfinex","SOLUSD",1765218700784,15.51863865,135.16,135.14,9.53130071]
["bitfinex","SOLUSD",1765218701260,8.12,135.16,135.15,9.53130071]
["bitfinex","SOLUSD",1765218701458,8.12,135.16,135.13,8.11009609]
["bitfinex","SOLUSD",1765218701689,8.12,135.16,135.15,9.53130071]
["bitfinex","SOLUSD",1765218702886,15.51865941,135.16,135.14,9.53130071]
["bitfinex","SOLUSD",1765218704174,8.12,135.16,135.15,9.53130071]
["bitfinex","SOLUSD",1765218705286,16.19863865,135.16,135.13,9.53130071]
["bitfinex","SOLUSD",1765218705491,9.48994492,135.15,135.1,7.4017357]
["bitfinex","SOLUSD",1765218705886,9.48994492,135.15,135.12,9.53130071]
["bitfinex","SOLUSD",1765218706391,9.48994492,135.15,135.04,37.02530893]
["bitfinex","SOLUSD",1765218706392,8.80994492,135.13,135.07,0.71]
["bitfinex","SOLUSD",1765218706566,15.50082889,135.12,135.09,9.53130071]
["bitfinex","SOLUSD",1765218706963,8.1,135.13,135.11,9.53130071]
["bitfinex","SOLUSD",1765218707190,8.1,135.13,135.12,9.53130071]
["bitfinex","SOLUSD",1765218707991,8.1,135.13,135.12,10.24130071]
["bitfinex","SOLUSD",1765218709065,8.1,135.13,135.12,17.6421296]
["bitfinex","SOLUSD",1765218709263,7.39858151,135.17,135.12,17.6421296]
["bitfinex","SOLUSD",1765218709467,8.1,135.16,135.15,9.53130071]
["bitfinex","SOLUSD",1765218711586,7.39776212,135.18,135.15,10.24130071]
["bitfinex","SOLUSD",1765218711901,8.1,135.18,135.17,9.53130071]
["bitfinex","SOLUSD",1765218712074,8.1,135.18,135.15,0.71]
["bitfinex","SOLUSD",1765218712281,9.51994492,135.17,135.14,9.53130071]
["bitfinex","SOLUSD",1765218712490,15.49796145,135.18,135.15,9.53130071]
["bitfinex","SOLUSD",1765218712682,16.20796145,135.18,135.15,9.53130071]
["bitfinex","SOLUSD",1765218712893,16.20796145,135.18,135.14,0.71]
["bitfinex","SOLUSD",1765218713096,16.20796145,135.18,135.15,9.53130071]
["bitfinex","SOLUSD",1765218713286,9.51994492,135.17,135.14,9.53130071]
["bitfinex","SOLUSD",1765218714389,8.80994492,135.17,135.15,9.53130071]
["bitfinex","SOLUSD",1765218714890,8.80994492,135.17,135.14,9.53130071]
["bitfinex","SOLUSD",1765218715402,7.39863865,135.16,135.14,10.24130071]
["bitfinex","SOLUSD",1765218717697,8.80994492,135.17,135.14,10.24130071]
["bitfinex","SOLUSD",1765218717901,7.39821809,135.17,135.14,10.24130071]
["bitfinex","SOLUSD",1765218718098,7.39821809,135.17,135.15,9.53130071]
["bitfinex","SOLUSD",1765218718294,7.39821809,135.17,135.14,10.24130071]
["bitfinex","SOLUSD",1765218718680,7.39821809,135.17,135.14,17.64103081]
["bitfinex","SOLUSD",1765218720174,0.71,135.16,135.11,18.50268882]
["bitfinex","SOLUSD",1765218720378,9.51994492,135.16,135.12,10.24130071]
["bitfinex","SOLUSD",1765218720706,8.1,135.15,135.12,9.53130071]
["bitfinex","SOLUSD",1765218720906,8.1,135.15,135.12,10.24130071]
["bitfinex","SOLUSD",1765218721276,8.81,135.15,135.12,9.53130071]
["bitfinex","SOLUSD",1765218721490,8.81,135.15,135.12,10.24130071]
["bitfinex","SOLUSD",1765218721997,16.20941198,135.15,135.12,0.71]
["bitfinex","SOLUSD",1765218722308,19.05124563,135.14,135.08,0.71]
["bitfinex","SOLUSD",1765218722482,18.34124563,135.12,135.07,9.53130071]
["bitfinex","SOLUSD",1765218722684,8.1,135.11,135.1,9.53130071]
["bitfinex","SOLUSD",1765218722878,8.1,135.11,135.09,9.53130071]
["bitfinex","SOLUSD",1765218723080,0.71,135.1,135.05,19.22155568]
["bitfinex","SOLUSD",1765218723285,0.71,135.1,135.06,10.24130071]
["bitfinex","SOLUSD",1765218723492,0.71,135.1,135.04,7.40513947]
["bitfinex","SOLUSD",1765218723493,8.80994492,135.09,135.04,7.40513947]
["bitfinex","SOLUSD",1765218723693,8.1,135.08,135.04,16.93644018]
["bitfinex","SOLUSD",1765218723893,7.40356852,135.07,135.04,9.53130071]
["bitfinex","SOLUSD",1765218724096,7.40356852,135.07,135.04,10.24130071]
["bitfinex","SOLUSD",1765218724295,7.40356852,135.07,135.04,8.11518416]
["bitfinex","SOLUSD",1765218724511,16.2132204,135.08,135.04,17.64648487]
["bitfinex","SOLUSD",1765218724895,0.71,135.07,135.03,16.93701737]
["bitfinex","SOLUSD",1765218725097,44.25207219,135.08,135.04,0.71]
["bitfinex","SOLUSD",1765218725296,0.71,135.07,135.04,9.53130071]
["bitfinex","SOLUSD",1765218725598,15.5032204,135.08,135.04,17.64647332]
["bitfinex","SOLUSD",1765218725793,16.2132204,135.08,135.04,17.64647332]
["bitfinex","SOLUSD",1765218726401,16.2132204,135.08,135.04,0.71]
["bitfinex","SOLUSD",1765218726603,16.2132204,135.08,135.01,9.53130071]
["bitfinex","SOLUSD",1765218726604,9.53130071,135.06,135.01,9.53130071]
["bitfinex","SOLUSD",1765218726794,8.1,135.05,135.01,9.53130071]
["bitfinex","SOLUSD",1765218727001,8.8,135.05,135.02,9.53130071]
["bitfinex","SOLUSD",1765218727202,8.1,135.05,135.02,17.64755844]
["bitfinex","SOLUSD",1765218727398,8.1,135.05,135.04,7.40521327]
["bitfinex","SOLUSD",1765218727706,8.1,135.05,135.04,9.53130071]
["bitfinex","SOLUSD",1765218727909,8.1,135.05,135.03,17.64682373]
["bitfinex","SOLUSD",1765218728111,8.10389726,135.07,135.03,8.11552302]
["bitfinex","SOLUSD",1765218728314,8.1,135.06,135.04,10.24130071]
["bitfinex","SOLUSD",1765218729217,8.1,135.06,135.03,7.40552302]
["bitfinex","SOLUSD",1765218729218,8.8,135.06,135.03,16.93682373]
["bitfinex","SOLUSD",1765218729418,8.1,135.06,135.03,17.64682373]
["bitfinex","SOLUSD",1765218729714,8.1,135.06,135.04,9.53130071]
["bitfinex","SOLUSD",1765218729913,8.1,135.06,135.05,9.53130071]
["bitfinex","SOLUSD",1765218730090,8.1,135.06,135.05,10.24130071]
["bitfinex","SOLUSD",1765218730295,8.1,135.08,135.05,10.24130071]
["bitfinex","SOLUSD",1765218730494,8.1,135.08,135.06,9.53130071]
["bitfinex","SOLUSD",1765218730708,8.1,135.08,135.06,10.24130071]
["bitfinex","SOLUSD",1765218730902,16.90994492,135.11,135.07,10.24130071]
["bitfinex","SOLUSD",1765218731100,24.3117889,135.11,135.08,9.53130071]
["bitfinex","SOLUSD",1765218731309,8.1,135.11,135.09,9.53130071]
["bitfinex","SOLUSD",1765218732923,0.7,135.1,135.07,9.53130071]
["bitfinex","SOLUSD",1765218733130,7.40302043,135.08,135.03,0.71]
["bitfinex","SOLUSD",1765218733426,15.52302043,135.08,135.06,9.53130071]
["bitfinex","SOLUSD",1765218734221,8.82,135.08,135.05,9.53130071]
["bitfinex","SOLUSD",1765218734922,8.82,135.08,135.06,9.53130071]
["bitfinex","SOLUSD",1765218735225,16.22329602,135.08,135.04,8.11515586]
["bitfinex","SOLUSD",1765218735409,8.12,135.08,135.07,9.53130071]
["bitfinex","SOLUSD",1765218735922,19.20121641,135.13,135.07,10.24130071]
["bitfinex","SOLUSD",1765218736097,29.27682821,135.12,135.09,9.53130071]
["bitfinex","SOLUSD",1765218736306,24.33077381,135.12,135.09,9.53130071]
["bitfinex","SOLUSD",1765218736508,0.7,135.11,135.07,9.53130071]
["bitfinex","SOLUSD",1765218736709,18.34124563,135.1,135.05,9.53130071]
["bitfinex","SOLUSD",1765218736918,13.0673979,135.09,135.05,9.53130071]
["bitfinex","SOLUSD",1765218737121,13.7673979,135.09,135.05,9.53130071]
["bitfinex","SOLUSD",1765218737301,8.80994492,135.07,135.05,9.53130071]
["bitfinex","SOLUSD",1765218737628,8.12,135.06,135.05,9.53130071]
["bitfinex","SOLUSD",1765218737830,8.12,135.06,135.04,9.53130071]
["bitfinex","SOLUSD",1765218738120,8.12,135.06,135.01,16.308864]
["bitfinex","SOLUSD",1765218738121,8.12,135.06,135.05,9.53130071]
["bitfinex","SOLUSD",1765218738324,8.12,135.09,135.05,16.93596564]
["bitfinex","SOLUSD",1765218738534,6.86287209,135.14,135.08,9.53130071]
["bitfinex","SOLUSD",1765218738729,15.52028121,135.13,135.11,9.53130071]
["bitfinex","SOLUSD",1765218738929,8.80994492,135.11,135.05,7.40466493]
["bitfinex","SOLUSD",1765218739109,8.12,135.1,135.07,9.53130071]
["bitfinex","SOLUSD",1765218739302,16.21241734,135.09,135.06,9.53130071]
["bitfinex","SOLUSD",1765218739625,16.21241734,135.09,135.07,9.53130071]
["bitfinex","SOLUSD",1765218739626,8.10247242,135.09,135.07,9.53130071]
["bitfinex","SOLUSD",1765218739826,26.62569245,135.1,135.01,24.408864]
["bitfinex","SOLUSD",1765218739827,15.52212706,135.1,135.08,9.53130071]
["bitfinex","SOLUSD",1765218740002,15.52212706,135.1,135.07,9.53130071]
["bitfinex","SOLUSD",1765218740402,16.22212706,135.1,135.06,9.53130071]
["bitfinex","SOLUSD",1765218740605,34.72693831,135.1,135.06,9.53130071]
["bitfinex","SOLUSD",1765218740807,9.50994492,135.09,135.06,9.53130071]
["bitfinex","SOLUSD",1765218741212,0.72,135.08,135.06,9.53130071]
["bitfinex","SOLUSD",1765218741429,8.12,135.07,135.06,9.53130071]
["bitfinex","SOLUSD",1765218743529,15.52356852,135.07,135.06,9.53130071]
["bitfinex","SOLUSD",1765218743917,8.12,135.07,135.06,9.53130071]
["bitfinex","SOLUSD",1765218744940,7.40188543,135.11,135.06,17.59541739]
["bitfinex","SOLUSD",1765218745234,8.12,135.1,135.09,9.53130071]
["bitfinex","SOLUSD",1765218746643,16.24206008,135.1,135.06,9.53130071]
["bitfinex","SOLUSD",1765218746825,0.72,135.09,135.06,9.53130071]
["bitfinex","SOLUSD",1765218747212,0.72,135.09,135.07,9.53130071]
["bitfinex","SOLUSD",1765218747408,8.12269507,135.09,135.07,9.53130071]
["bitfinex","SOLUSD",1765218748215,8.12269507,135.09,135.04,7.4050027]
["bitfinex","SOLUSD",1765218748216,7.40269507,135.09,135.04,7.4050027]
["bitfinex","SOLUSD",1765218748514,0.72,135.08,135.05,9.53130071]
["bitfinex","SOLUSD",1765218748715,8.12,135.07,135.05,9.53130071]
["bitfinex","SOLUSD",1765218750229,15.52362177,135.07,135.05,9.53130071]
["bitfinex","SOLUSD",1765218750743,8.12,135.07,135.05,9.53130071]
["bitfinex","SOLUSD",1765218751245,15.52383115,135.07,135.05,9.53130071]
["bitfinex","SOLUSD",1765218751624,0.72,135.06,135.03,9.53130071]
["bitfinex","SOLUSD",1765218751846,0.72,135.06,135.0,7.40723012]
["bitfinex","SOLUSD",1765218752142,0.72,135.06,135.02,9.53130071]
["bitfinex","SOLUSD",1765218752338,0.72,135.06,135.01,8.06678392]
["bitfinex","SOLUSD",1765218752339,0.72,135.06,135.01,10.19130071]
["bitfinex","SOLUSD",1765218752544,9.53130071,135.04,134.97,0.66]
["bitfinex","SOLUSD",1765218752756,8.80994492,135.01,134.97,9.53130071]
["bitfinex","SOLUSD",1765218752924,9.53130071,135.02,134.97,9.53130071]
["bitfinex","SOLUSD",1765218752925,8.12,135.0,134.97,9.53130071]
["bitfinex","SOLUSD",1765218753126,8.12,135.0,134.98,9.53130071]
["bitfinex","SOLUSD",1765218753530,15.52783341,135.0,134.98,9.53130071]
["bitfinex","SOLUSD",1765218753871,8.80994492,134.99,134.93,16.308864]
["bitfinex","SOLUSD",1765218754035,8.80994492,134.99,134.97,9.53130071]
["bitfinex","SOLUSD",1765218754233,8.80994492,134.99,134.95,0.66]
["bitfinex","SOLUSD",1765218754733,9.52994492,134.99,134.97,6.09204339]
["bitfinex","SOLUSD",1765218755851,16.93798996,134.99,134.97,6.09204339]
["bitfinex","SOLUSD",1765218756049,16.93798996,134.99,134.95,8.06993618]
["bitfinex","SOLUSD",1765218756278,16.93798996,134.99,134.97,6.09204339]
["bitfinex","SOLUSD",1765218757053,16.21798996,134.99,134.97,6.09204339]
["bitfinex","SOLUSD",1765218757353,8.80994492,134.99,134.98,6.09204339]
["bitfinex","SOLUSD",1765218757526,8.12,135.0,134.98,6.09204339]
["bitfinex","SOLUSD",1765218757723,8.12,135.02,134.99,6.75204339]
["bitfinex","SOLUSD",1765218757952,8.12,135.02,135.01,6.09204339]
["bitfinex","SOLUSD",1765218758755,8.80994492,135.06,135.01,6.75204339]
["bitfinex","SOLUSD",1765218758945,8.80994492,135.06,135.03,6.09204339]
["bitfinex","SOLUSD",1765218758946,8.12,135.05,135.03,6.09204339]
["bitfinex","SOLUSD",1765218759450,7.40324586,135.08,135.04,6.75204339]
["bitfinex","SOLUSD",1765218759652,8.12,135.07,135.05,6.09204339]
["bitfinex","SOLUSD",1765218759858,8.12,135.07,135.06,6.09204339]
["bitfinex","SOLUSD",1765218760060,8.12,135.07,135.05,6.09204339]
["bitfinex","SOLUSD",1765218760429,8.12,135.07,135.06,6.09204339]
["bitfinex","SOLUSD",1765218760629,8.12,135.07,135.05,6.09204339]
["bitfinex","SOLUSD",1765218760927,8.12,135.07,135.04,8.06517599]
["bitfinex","SOLUSD",1765218761135,8.12,135.07,135.06,6.09204339]
["bitfinex","SOLUSD",1765218762061,0.72,135.1,135.04,0.66]
["bitfinex","SOLUSD",1765218762266,8.12,135.08,135.06,6.09204339]
["bitfinex","SOLUSD",1765218762563,8.12,135.08,135.03,7.40554144]
["bitfinex","SOLUSD",1765218762729,0.72,135.07,135.03,6.09204339]
["bitfinex","SOLUSD",1765218762925,0.72,135.07,135.04,6.09204339]
["bitfinex","SOLUSD",1765218763127,16.92994492,135.08,135.05,6.09204339]
["bitfinex","SOLUSD",1765218763357,17.64994492,135.08,135.05,6.09204339]
["bitfinex","SOLUSD",1765218763652,0.72,135.07,135.04,6.09204339]
["bitfinex","SOLUSD",1765218763950,18.50617733,135.1,135.05,6.09204339]
["bitfinex","SOLUSD",1765218764154,22.60400311,135.09,135.05,6.09204339]
["bitfinex","SOLUSD",1765218764460,11.04610158,135.08,135.02,0.66]
["bitfinex","SOLUSD",1765218764757,4.95405819,135.08,135.06,6.09204339]
["bitfinex","SOLUSD",1765218764948,22.40090739,135.12,135.04,7.40519773]
["bitfinex","SOLUSD",1765218764949,6.16287209,135.14,135.07,6.09204339]
["bitfinex","SOLUSD",1765218765148,6.16287209,135.14,135.08,0.66]
["bitfinex","SOLUSD",1765218765149,20.4784747,135.13,135.08,0.66]
["bitfinex","SOLUSD",1765218765348,4.95819349,135.12,135.1,6.09204339]
["bitfinex","SOLUSD",1765218766057,4.95819349,135.12,135.11,6.09204339]
["bitfinex","SOLUSD",1765218766268,12.3590496,135.12,135.04,24.408864]
["bitfinex","SOLUSD",1765218766554,8.12085611,135.12,135.1,6.09204339]
["bitfinex","SOLUSD",1765218767234,13.08135535,135.12,135.1,6.09204339]
["bitfinex","SOLUSD",1765218767456,13.08135535,135.12,135.09,6.09204339]
["bitfinex","SOLUSD",1765218767655,5.68041337,135.12,135.11,6.09204339]
["bitfinex","SOLUSD",1765218767960,4.96041337,135.12,135.11,6.09204339]
["bitfinex","SOLUSD",1765218768166,20.48253919,135.13,135.11,6.09204339]
["bitfinex","SOLUSD",1765218768334,0.72,135.12,135.11,6.09204339]
["bitfinex","SOLUSD",1765218768538,0.72,135.12,135.09,6.09204339]
["bitfinex","SOLUSD",1765218768849,5.68159197,135.12,135.09,6.09204339]
["bitfinex","SOLUSD",1765218769160,8.80994492,135.11,135.08,6.09204339]
["bitfinex","SOLUSD",1765218769341,8.84,135.1,135.08,6.09204339]
["bitfinex","SOLUSD",1765218770375,16.24205444,135.1,135.08,6.09204339]
["bitfinex","SOLUSD",1765218770934,34.02686569,135.1,135.0,18.51766244]
["bitfinex","SOLUSD",1765218771245,6.09204339,135.07,134.99,8.06751928]
["bitfinex","SOLUSD",1765218771446,4.9613102,135.07,135.05,6.09204339]
["bitfinex","SOLUSD",1765218771650,8.12,135.06,135.0,0.67]
["bitfinex","SOLUSD",1765218771960,8.12,135.06,135.04,6.09204339]
["bitfinex","SOLUSD",1765218772864,15.52412396,135.06,135.03,6.09204339]
["bitfinex","SOLUSD",1765218773040,0.68,135.05,135.02,6.09204339]
["bitfinex","SOLUSD",1765218773441,8.80994492,135.04,135.01,6.09204339]
["bitfinex","SOLUSD",1765218773671,8.12,135.03,135.01,6.76204339]
["bitfinex","SOLUSD",1765218774150,8.12,135.03,135.02,6.09204339]
["bitfinex","SOLUSD",1765218774353,8.12,135.03,135.01,6.09204339]
["bitfinex","SOLUSD",1765218775167,8.12,135.03,135.02,6.09204339]
["bitfinex","SOLUSD",1765218775371,8.12,135.03,135.02,6.76204339]
["bitfinex","SOLUSD",1765218776160,8.12,135.05,135.02,6.76204339]
["bitfinex","SOLUSD",1765218776470,8.12,135.05,135.03,6.09204339]
["bitfinex","SOLUSD",1765218778056,8.8,135.05,135.03,6.09204339]
["bitfinex","SOLUSD",1765218778250,8.12,135.05,135.03,6.09204339]
["bitfinex","SOLUSD",1765218778455,8.12,135.05,135.03,6.76204339]
["bitfinex","SOLUSD",1765218778781,8.12,135.05,135.04,6.09204339]
["bitfinex","SOLUSD",1765218779846,8.12,135.05,135.04,6.76204339]
["bitfinex","SOLUSD",1765218780268,105.2,135.08,135.04,14.16725666]
["bitfinex","SOLUSD",1765218780465,8.12,135.07,135.05,6.09204339]
["bitfinex","SOLUSD",1765218780655,8.12,135.07,135.06,6.09204339]
["bitfinex","SOLUSD",1765218780967,8.12,135.07,135.06,6.76204339]
["bitfinex","SOLUSD",1765218781577,8.12,135.07,135.05,6.09204339]
["bitfinex","SOLUSD",1765218781760,8.12,135.07,135.04,14.16725666]
["bitfinex","SOLUSD",1765218782154,8.12,135.07,135.05,6.09204339]
["bitfinex","SOLUSD",1765218782356,16.92994492,135.1,135.06,6.09204339]
["bitfinex","SOLUSD",1765218782549,8.12,135.1,135.08,6.09204339]
["bitfinex","SOLUSD",1765218782775,8.12,135.1,135.09,6.09204339]
["bitfinex","SOLUSD",1765218783476,7.40064054,135.13,135.09,6.76204339]
["bitfinex","SOLUSD",1765218783781,8.12,135.12,135.1,6.09204339]
["bitfinex","SOLUSD",1765218784175,16.22094581,135.12,135.07,0.67]
["bitfinex","SOLUSD",1765218784380,6.09204339,135.1,135.03,7.4056805]
["bitfinex","SOLUSD",1765218784554,6.09204339,135.1,135.05,6.09204339]
["bitfinex","SOLUSD",1765218784555,8.12,135.09,135.05,6.09204339]
["bitfinex","SOLUSD",1765218784753,8.82,135.09,135.05,6.09204339]
["bitfinex","SOLUSD",1765218784953,8.82,135.09,135.06,6.09204339]
["bitfinex","SOLUSD",1765218785360,9.50994492,135.08,135.04,6.09204339]
["bitfinex","SOLUSD",1765218785873,0.7,135.07,135.04,6.09204339]
["bitfinex","SOLUSD",1765218786068,8.12,135.06,135.04,6.09204339]
["bitfinex","SOLUSD",1765218787159,8.80994492,135.08,135.05,6.76204339]
["bitfinex","SOLUSD",1765218787160,8.12,135.08,135.05,6.76204339]
["bitfinex","SOLUSD",1765218787374,4.95300258,135.1,135.07,6.09204339]
["bitfinex","SOLUSD",1765218787578,8.12,135.11,135.09,6.09204339]
["bitfinex","SOLUSD",1765218788083,15.52142849,135.11,135.08,6.09204339]
["bitfinex","SOLUSD",1765218788289,8.12,135.11,135.1,6.09204339]
["bitfinex","SOLUSD",1765218788581,8.12,135.13,135.1,6.09204339]
["bitfinex","SOLUSD",1765218788779,8.12,135.13,135.11,6.09204339]
["bitfinex","SOLUSD",1765218789192,8.12,135.13,135.12,6.09204339]
["bitfinex","SOLUSD",1765218790269,8.12,135.15,135.12,14.16287228]
["bitfinex","SOLUSD",1765218790470,8.12,135.15,135.13,6.09204339]
["bitfinex","SOLUSD",1765218791091,8.12,135.15,135.14,6.09204339]
["bitfinex","SOLUSD",1765218791807,47.05681234,135.19,135.14,6.76204339]
["bitfinex","SOLUSD",1765218791808,8.80994492,135.19,135.14,6.76204339]
["bitfinex","SOLUSD",1765218792016,8.12,135.18,135.17,6.09204339]
["bitfinex","SOLUSD",1765218792713,15.51754401,135.18,135.16,6.09204339]
["bitfinex","SOLUSD",1765218792865,0.7,135.17,135.12,8.07049958]
["bitfinex","SOLUSD",1765218793064,0.7,135.17,135.14,6.09204339]
["bitfinex","SOLUSD",1765218793779,8.80994492,135.16,135.13,6.09204339]
["bitfinex","SOLUSD",1765218793987,8.80994492,135.16,135.09,34.81447082]
["bitfinex","SOLUSD",1765218793988,8.12,135.15,135.12,6.09204339]
["bitfinex","SOLUSD",1765218794189,7.3997336,135.14,135.11,6.09204339]
["bitfinex","SOLUSD",1765218794371,8.0997336,135.14,135.11,6.09204339]
["bitfinex","SOLUSD",1765218794782,15.51933858,135.15,135.12,6.09204339]
["bitfinex","SOLUSD",1765218794990,16.21933858,135.15,135.12,6.09204339]
["bitfinex","SOLUSD",1765218795176,15.51933858,135.15,135.12,6.09204339]
["bitfinex","SOLUSD",1765218795483,8.12,135.15,135.13,6.76204339]
["bitfinex","SOLUSD",1765218795690,8.12,135.15,135.14,6.09204339]
["bitfinex","SOLUSD",1765218795894,8.12,135.15,135.13,6.76204339]
["bitfinex","SOLUSD",1765218796596,8.12,135.15,135.14,6.09204339]
["bitfinex","SOLUSD",1765218797413,8.12,135.15,135.14,6.76204339]
["bitfinex","SOLUSD",1765218798274,8.12,135.15,135.14,14.16177699]
["bitfinex","SOLUSD",1765218798475,8.1,135.17,135.14,14.16177699]
["bitfinex","SOLUSD",1765218798685,8.1,135.17,135.16,6.09204339]
["bitfinex","SOLUSD",1765218799584,8.1,135.17,135.15,6.09204339]
["bitfinex","SOLUSD",1765218799974,8.1,135.17,135.16,6.09204339]
["bitfinex","SOLUSD",1765218800199,7.39717281,135.19,135.16,6.09204339]
["bitfinex","SOLUSD",1765218800403,8.0966555,135.2,135.17,6.09204339]
["bitfinex","SOLUSD",1765218800588,8.1,135.19,135.17,6.09204339]
["bitfinex","SOLUSD",1765218802227,8.1,135.19,135.18,6.09204339]
["bitfinex","SOLUSD",1765218802378,8.1,135.19,135.17,6.09204339]
["bitfinex","SOLUSD",1765218803286,8.1,135.19,135.16,8.06854095]
["bitfinex","SOLUSD",1765218803287,0.68,135.18,135.16,6.09204339]
["bitfinex","SOLUSD",1765218803613,0.68,135.18,135.15,6.09204339]
["bitfinex","SOLUSD",1765218804107,8.80994492,135.17,135.13,6.09204339]
["bitfinex","SOLUSD",1765218804292,8.1,135.16,135.13,6.09204339]
["bitfinex","SOLUSD",1765218804492,15.49894641,135.16,135.13,6.80204339]
["bitfinex","SOLUSD",1765218805012,15.49894641,135.16,135.14,6.09204339]
["bitfinex","SOLUSD",1765218805304,15.49894641,135.16,135.13,6.09204339]
["bitfinex","SOLUSD",1765218805481,15.49894641,135.16,135.11,6.09204339]
["bitfinex","SOLUSD",1765218805482,0.68,135.15,135.11,6.09204339]
["bitfinex","SOLUSD",1765218805802,0.68,135.15,135.12,6.09204339]
["bitfinex","SOLUSD",1765218806586,8.07971404,135.15,135.12,6.09204339]
["bitfinex","SOLUSD",1765218806792,15.49872517,135.16,135.13,6.80204339]
["bitfinex","SOLUSD",1765218806983,8.1,135.16,135.15,6.09204339]
["bitfinex","SOLUSD",1765218807803,8.1,135.16,135.14,6.09204339]
["bitfinex","SOLUSD",1765218808835,8.1,135.16,135.14,14.20173169]
["bitfinex","SOLUSD",1765218809004,8.1,135.16,135.15,6.09204339]
["bitfinex","SOLUSD",1765218809495,126.90090739,135.2,135.15,6.80204339]
["bitfinex","SOLUSD",1765218809496,104.5,135.2,135.15,6.80204339]
["bitfinex","SOLUSD",1765218809678,8.1,135.19,135.17,6.09204339]
["bitfinex","SOLUSD",1765218810002,16.90994492,135.19,135.16,6.09204339]
["bitfinex","SOLUSD",1765218810172,0.68,135.18,135.16,6.09204339]
["bitfinex","SOLUSD",1765218810601,8.07771733,135.18,135.15,6.09204339]
["bitfinex","SOLUSD",1765218811403,7.39771733,135.18,135.15,14.20120529]
["bitfinex","SOLUSD",1765218811775,7.39771733,135.18,135.15,13.49120529]
["bitfinex","SOLUSD",1765218811776,8.07771733,135.18,135.15,13.49120529]
["bitfinex","SOLUSD",1765218811978,7.39771733,135.18,135.15,14.20120529]
["bitfinex","SOLUSD",1765218812503,8.1,135.19,135.17,6.09204339]
["bitfinex","SOLUSD",1765218812709,8.1,135.19,135.18,6.09204339]
["bitfinex","SOLUSD",1765218812904,8.1,135.19,135.17,6.09204339]
["bitfinex","SOLUSD",1765218813206,8.1,135.19,135.16,14.2004285]
["bitfinex","SOLUSD",1765218813207,15.49711411,135.19,135.16,14.2004285]
["bitfinex","SOLUSD",1765218813390,16.17711411,135.19,135.16,13.4904285]
["bitfinex","SOLUSD",1765218813596,0.68,135.18,135.15,7.39903961]
["bitfinex","SOLUSD",1765218813896,8.1,135.19,135.17,6.09204339]
["bitfinex","SOLUSD",1765218814217,15.49709583,135.19,135.14,18.49810761]
["bitfinex","SOLUSD",1765218814428,15.49709583,135.19,135.16,6.09204339]
["bitfinex","SOLUSD",1765218814429,16.17709583,135.19,135.16,6.09204339]
["bitfinex","SOLUSD",1765218814713,16.17709583,135.19,135.16,13.49038583]
["bitfinex","SOLUSD",1765218814714,8.1,135.19,135.16,13.49038583]
["bitfinex","SOLUSD",1765218814922,8.1,135.19,135.16,14.20038583]
["bitfinex","SOLUSD",1765218815086,15.49715636,135.19,135.16,6.80204339]
["bitfinex","SOLUSD",1765218815286,8.1,135.19,135.18,6.09204339]
["bitfinex","SOLUSD",1765218815487,16.20543792,135.22,135.18,6.09204339]
["bitfinex","SOLUSD",1765218815789,8.1,135.21,135.19,6.09204339]
["bitfinex","SOLUSD",1765218816406,15.49635575,135.21,135.18,6.09204339]
["bitfinex","SOLUSD",1765218816605,15.49635575,135.21,135.17,6.09204339]
["bitfinex","SOLUSD",1765218816895,16.17635575,135.21,135.17,16.91532327]
["bitfinex","SOLUSD",1765218817098,8.1,135.21,135.18,17.62489129]
["bitfinex","SOLUSD",1765218817485,8.1,135.21,135.19,9.5176403]
["bitfinex","SOLUSD",1765218818187,28.00372073,135.24,135.2,10.2276403]
["bitfinex","SOLUSD",1765218818188,8.1,135.24,135.2,10.2276403]
["bitfinex","SOLUSD",1765218818490,15.49468722,135.24,135.21,10.2276403]
["bitfinex","SOLUSD",1765218818702,16.17468722,135.24,135.21,9.5176403]
["bitfinex","SOLUSD",1765218818910,0.68,135.23,135.2,16.91401607]
["bitfinex","SOLUSD",1765218819088,8.1,135.24,135.22,9.5176403]
["bitfinex","SOLUSD",1765218819293,8.1,135.24,135.23,9.5176403]
["bitfinex","SOLUSD",1765218819501,8.1,135.24,135.21,8.10575734]
["bitfinex","SOLUSD",1765218819688,0.1,135.25,135.23,9.5176403]
["bitfinex","SOLUSD",1765218819887,0.1,135.25,135.24,9.5176403]
["bitfinex","SOLUSD",1765218820090,0.1,135.25,135.24,10.2276403]
["bitfinex","SOLUSD",1765218820487,0.1,135.25,135.24,17.62190235]
["bitfinex","SOLUSD",1765218820995,0.1,135.25,135.24,9.5176403]
["bitfinex","SOLUSD",1765218821197,0.1,135.25,135.24,16.91190235]
["bitfinex","SOLUSD",1765218821502,0.1,135.25,135.24,9.5176403]
["bitfinex","SOLUSD",1765218822192,0.1,135.25,135.24,0.71]
["bitfinex","SOLUSD",1765218822398,0.1,135.25,135.24,17.62190235]
["bitfinex","SOLUSD",1765218822793,0.1,135.25,135.24,9.5176403]
["bitfinex","SOLUSD",1765218822993,0.1,135.25,135.24,10.2276403]
["bitfinex","SOLUSD",1765218823844,0.1,135.25,135.23,9.5176403]
["bitfinex","SOLUSD",1765218824024,0.1,135.25,135.23,16.91244046]
["bitfinex","SOLUSD",1765218824194,8.2,135.25,135.22,16.91280031]
["bitfinex","SOLUSD",1765218824397,8.88,135.25,135.22,16.91280031]
["bitfinex","SOLUSD",1765218825124,8.88,135.25,135.22,17.62280031]
["bitfinex","SOLUSD",1765218827412,8.88,135.25,135.23,9.5176403]
["bitfinex","SOLUSD",1765218827620,8.2,135.25,135.23,9.5176403]
["bitfinex","SOLUSD",1765218828000,17.00994492,135.25,135.24,9.5176403]
["bitfinex","SOLUSD",1765218828326,8.2,135.25,135.24,9.5176403]
["bitfinex","SOLUSD",1765218829335,8.2,135.25,135.23,16.91240461]
["bitfinex","SOLUSD",1765218829528,8.2,135.25,135.23,9.5176403]
["bitfinex","SOLUSD",1765218829903,8.2,135.25,135.23,16.9124038]
["bitfinex","SOLUSD",1765218830299,8.2,135.25,135.23,8.1047635]
["bitfinex","SOLUSD",1765218831235,8.2,135.25,135.22,9.5176403]
["bitfinex","SOLUSD",1765218831236,17.00994492,135.25,135.22,16.91281227]
["bitfinex","SOLUSD",1765218831409,17.00994492,135.25,135.22,17.63281227]
["bitfinex","SOLUSD",1765218832224,17.00994492,135.25,135.22,8.11517197]
["bitfinex","SOLUSD",1765218833027,17.00994492,135.25,135.22,17.63281227]
["bitfinex","SOLUSD",1765218833335,17.00994492,135.25,135.22,8.11517197]
["bitfinex","SOLUSD",1765218833714,17.00994492,135.25,135.22,17.63281227]
["bitfinex","SOLUSD",1765218833913,8.80994492,135.24,135.21,7.39586487]
["bitfinex","SOLUSD",1765218834120,9.47994492,135.24,135.21,7.39586487]
["bitfinex","SOLUSD",1765218834633,9.47994492,135.24,135.21,8.11586487]
["bitfinex","SOLUSD",1765218834927,16.87430233,135.24,135.2,16.91389435]
["bitfinex","SOLUSD",1765218835107,0.67,135.23,135.2,7.39625405]
["bitfinex","SOLUSD",1765218835433,16.90994492,135.22,135.19,7.39679806]
["bitfinex","SOLUSD",1765218835642,26.42758522,135.22,135.19,7.39679806]
["bitfinex","SOLUSD",1765218835818,17.57994492,135.22,135.19,7.39679806]
["bitfinex","SOLUSD",1765218836346,17.57994492,135.22,135.16,0.72]
["bitfinex","SOLUSD",1765218836347,8.80994492,135.2,135.16,0.72]
["bitfinex","SOLUSD",1765218836537,8.80994492,135.2,135.16,7.39846187]
["bitfinex","SOLUSD",1765218836538,8.1,135.19,135.16,7.39846187]
["bitfinex","SOLUSD",1765218836829,8.80994492,135.18,135.16,0.72]
["bitfinex","SOLUSD",1765218837133,8.77,135.19,135.16,16.91602276]
["bitfinex","SOLUSD",1765218837134,8.1,135.19,135.16,16.91602276]
["bitfinex","SOLUSD",1765218837338,8.1,135.19,135.17,0.72]
["bitfinex","SOLUSD",1765218837713,8.1,135.19,135.16,16.91602276]
["bitfinex","SOLUSD",1765218837907,8.1,135.19,135.16,17.63602276]
["bitfinex","SOLUSD",1765218838108,8.1,135.19,135.17,0.72]
["bitfinex","SOLUSD",1765218838606,8.1,135.19,135.17,10.2376403]
["bitfinex","SOLUSD",1765218838805,8.1,135.19,135.18,9.5176403]
["bitfinex","SOLUSD",1765218839008,8.1,135.19,135.18,17.63518431]
["bitfinex","SOLUSD",1765218839209,8.80994492,135.21,135.18,17.63518431]
["bitfinex","SOLUSD",1765218839519,7.39544636,135.22,135.19,10.2376403]
["bitfinex","SOLUSD",1765218839520,8.1,135.22,135.19,10.2376403]
["bitfinex","SOLUSD",1765218840335,4.95021121,135.23,135.21,9.5176403]
["bitfinex","SOLUSD",1765218840534,17.00994492,135.25,135.21,9.5176403]
["bitfinex","SOLUSD",1765218840840,17.00994492,135.25,135.22,0.67]
["bitfinex","SOLUSD",1765218841038,8.2,135.25,135.23,3.98314992]
["bitfinex","SOLUSD",1765218841414,8.2,135.25,135.22,12.04816568]
["bitfinex","SOLUSD",1765218841612,8.80994492,135.24,135.2,3.98314992]
["bitfinex","SOLUSD",1765218841814,0.69,135.23,135.19,4.65314992]
["bitfinex","SOLUSD",1765218842441,0.69,135.23,135.19,12.04993032]
["bitfinex","SOLUSD",1765218842610,0.69,135.23,135.2,7.39644915]
["bitfinex","SOLUSD",1765218843439,8.80994492,135.22,135.19,8.06686574]
["bitfinex","SOLUSD",1765218843736,8.80994492,135.22,135.16,16.308864]
["bitfinex","SOLUSD",1765218843737,3.98314992,135.2,135.16,16.308864]
["bitfinex","SOLUSD",1765218843940,4.67314992,135.2,135.17,7.39794985]
["bitfinex","SOLUSD",1765218844113,0.69,135.2,135.17,8.06794985]
["bitfinex","SOLUSD",1765218844431,8.80994492,135.21,135.19,7.39693694]
["bitfinex","SOLUSD",1765218844641,16.90994492,135.21,135.19,7.39693694]
["bitfinex","SOLUSD",1765218844850,16.90994492,135.21,135.18,4.65314992]
["bitfinex","SOLUSD",1765218844851,16.90994492,135.21,135.18,17.58264731]
["bitfinex","SOLUSD",1765218845222,34.51131837,135.21,135.17,7.3979647]
["bitfinex","SOLUSD",1765218845422,10.20532561,135.2,135.16,8.0684459]
["bitfinex","SOLUSD",1765218845737,8.80994492,135.19,135.15,16.91437168]
["bitfinex","SOLUSD",1765218845938,9.49994492,135.19,135.15,8.06904607]
["bitfinex","SOLUSD",1765218846322,18.32527053,135.17,135.12,17.58592424]
["bitfinex","SOLUSD",1765218846527,8.80994492,135.17,135.12,17.58592424]
["bitfinex","SOLUSD",1765218846719,8.80994492,135.17,135.13,10.18532561]
["bitfinex","SOLUSD",1765218847037,8.1,135.19,135.16,9.51532561]
["bitfinex","SOLUSD",1765218847341,8.1,135.19,135.17,16.9134169]
["bitfinex","SOLUSD",1765218847730,8.80994492,135.21,135.18,0.67]
["bitfinex","SOLUSD",1765218847731,16.90994492,135.21,135.18,0.67]
["bitfinex","SOLUSD",1765218848727,8.80994492,135.21,135.18,0.67]
["bitfinex","SOLUSD",1765218849321,24.408864,135.23,135.18,17.5828173]
["bitfinex","SOLUSD",1765218849642,8.80994492,135.22,135.19,9.51532561]
["bitfinex","SOLUSD",1765218849846,8.80994492,135.22,135.2,9.51532561]
["bitfinex","SOLUSD",1765218850234,8.80994492,135.22,135.19,10.18532561]
["bitfinex","SOLUSD",1765218850633,8.79,135.23,135.2,10.18532561]
["bitfinex","SOLUSD",1765218850832,8.1,135.23,135.22,9.51532561]
["bitfinex","SOLUSD",1765218851143,17.00994492,135.25,135.22,10.18532561]
["bitfinex","SOLUSD",1765218851320,8.2,135.25,135.24,16.90958766]
["bitfinex","SOLUSD",1765218851521,8.2,135.25,135.24,7.39426205]
["bitfinex","SOLUSD",1765218854453,8.2,135.25,135.23,7.39457188]
["bitfinex","SOLUSD",1765218854645,8.89,135.25,135.23,7.39457188]
["bitfinex","SOLUSD",1765218854828,17.69994492,135.25,135.23,7.39457188]
["bitfinex","SOLUSD",1765218855028,17.00994492,135.25,135.23,7.39457188]
["bitfinex","SOLUSD",1765218855229,17.69994492,135.25,135.23,7.39457188]
["bitfinex","SOLUSD",1765218855457,8.80994492,135.24,135.22,7.39503558]
["bitfinex","SOLUSD",1765218855755,8.80994492,135.24,135.2,16.91125067]
["bitfinex","SOLUSD",1765218855756,9.49994492,135.24,135.2,16.91125067]
["bitfinex","SOLUSD",1765218856049,8.80994492,135.22,135.19,16.91208226]
["bitfinex","SOLUSD",1765218856226,16.90994492,135.22,135.2,16.91158006]
["bitfinex","SOLUSD",1765218856427,17.59994492,135.22,135.2,16.91158006]
["bitfinex","SOLUSD",1765218856843,17.59994492,135.22,135.18,19.16260677]
["bitfinex","SOLUSD",1765218856844,17.59994492,135.22,135.19,9.51532561]
["bitfinex","SOLUSD",1765218857054,17.59994492,135.22,135.19,7.39677011]
["bitfinex","SOLUSD",1765218857341,17.59994492,135.22,135.19,16.91209572]
["bitfinex","SOLUSD",1765218857744,8.1,135.22,135.2,16.91123411]
["bitfinex","SOLUSD",1765218858053,8.1,135.22,135.21,9.51532561]
["bitfinex","SOLUSD",1765218858222,8.1,135.22,135.21,7.39590266]
["bitfinex","SOLUSD",1765218859448,8.80994492,135.21,135.19,9.51532561]
["bitfinex","SOLUSD",1765218859645,8.80994492,135.21,135.19,7.39659435]
["bitfinex","SOLUSD",1765218859854,8.80994492,135.21,135.18,16.91275624]
["bitfinex","SOLUSD",1765218860033,9.49994492,135.21,135.18,16.91275624]
["bitfinex","SOLUSD",1765218861040,0.69,135.2,135.17,7.39787976]
["bitfinex","SOLUSD",1765218861237,16.90994492,135.19,135.16,16.91365386]
["bitfinex","SOLUSD",1765218861745,17.62994492,135.19,135.16,16.91365386]
["bitfinex","SOLUSD",1765218862455,16.90994492,135.22,135.18,9.51532561]
["bitfinex","SOLUSD",1765218862757,4.97189003,135.21,135.18,9.51532561]
["bitfinex","SOLUSD",1765218863149,4.97189003,135.21,135.18,10.18532561]
["bitfinex","SOLUSD",1765218864349,8.80994492,135.19,135.16,7.39843557]
["bitfinex","SOLUSD",1765218864549,8.80994492,135.19,135.15,9.51532561]
["bitfinex","SOLUSD",1765218864550,16.90994492,135.19,135.15,16.91435902]
["bitfinex","SOLUSD",1765218864745,0.72,135.18,135.15,16.91435902]
["bitfinex","SOLUSD",1765218865131,16.90994492,135.19,135.16,7.39841238]
["bitfinex","SOLUSD",1765218865334,17.62994492,135.19,135.16,7.39841238]
["bitfinex","SOLUSD",1765218865657,17.62994492,135.19,135.17,7.39799136]
["bitfinex","SOLUSD",1765218865964,16.90994492,135.19,135.17,7.39799136]
["bitfinex","SOLUSD",1765218867760,8.80994492,135.23,135.18,10.18532561]
["bitfinex","SOLUSD",1765218868082,8.1,135.22,135.2,9.51532561]
["bitfinex","SOLUSD",1765218868241,8.1,135.22,135.19,10.18532561]
["bitfinex","SOLUSD",1765218868242,13.07161461,135.22,135.19,10.18532561]
["bitfinex","SOLUSD",1765218868576,8.1,135.22,135.2,16.91177531]
["bitfinex","SOLUSD",1765218869065,8.1,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1765218869367,13.07204981,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1765218869534,13.07204981,135.22,135.18,18.49299722]
["bitfinex","SOLUSD",1765218869535,9.52994492,135.21,135.17,9.51532561]
["bitfinex","SOLUSD",1765218869740,9.52994492,135.21,135.16,28.68113836]
["bitfinex","SOLUSD",1765218870061,9.52994492,135.21,135.17,10.18532561]
["bitfinex","SOLUSD",1765218870654,9.52994492,135.21,135.18,7.39732021]
["bitfinex","SOLUSD",1765218871756,9.52994492,135.21,135.17,7.39802192]
["bitfinex","SOLUSD",1765218871757,16.20592219,135.21,135.17,7.39802192]
["bitfinex","SOLUSD",1765218871956,0.72,135.2,135.17,8.06802192]
["bitfinex","SOLUSD",1765218872137,0.72,135.2,135.17,7.39802192]
["bitfinex","SOLUSD",1765218872570,25.7212478,135.21,135.17,8.06802192]
["bitfinex","SOLUSD",1765218872754,0.72,135.2,135.17,7.39802192]
["bitfinex","SOLUSD",1765218872942,0.72,135.2,135.16,18.49581275]
["bitfinex","SOLUSD",1765218872943,26.42527053,135.19,135.15,7.39888465]
["bitfinex","SOLUSD",1765218873148,4.97333727,135.18,135.15,0.67]
["bitfinex","SOLUSD",1765218873476,4.97365505,135.18,135.15,0.67]
["bitfinex","SOLUSD",1765218873968,4.97365505,135.18,135.15,10.18532561]
["bitfinex","SOLUSD",1765218874170,17.62994492,135.19,135.16,7.39857429]
["bitfinex","SOLUSD",1765218874550,16.90994492,135.19,135.17,0.67]
["bitfinex","SOLUSD",1765218874751,7.39603308,135.21,135.18,9.51532561]
["bitfinex","SOLUSD",1765218874752,8.1,135.21,135.18,9.51532561]
["bitfinex","SOLUSD",1765218875061,13.0725128,135.21,135.19,10.18532561]
["bitfinex","SOLUSD",1765218875267,8.1,135.21,135.19,0.67]
["bitfinex","SOLUSD",1765218875971,8.1,135.21,135.18,10.18532561]
["bitfinex","SOLUSD",1765218876400,8.1,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1765218877869,8.1,135.21,135.19,16.91232242]
["bitfinex","SOLUSD",1765218878179,8.1,135.21,135.19,17.58232242]
["bitfinex","SOLUSD",1765218878671,8.1,135.21,135.19,14.13901243]
["bitfinex","SOLUSD",1765218879059,8.1,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1765218879672,8.1,135.21,135.19,8.06699681]
["bitfinex","SOLUSD",1765218879851,0.82,135.25,135.2,6.74201562]
["bitfinex","SOLUSD",1765218880048,0.1,135.25,135.23,6.07201562]
["bitfinex","SOLUSD",1765218880250,0.1,135.25,135.19,7.39699681]
["bitfinex","SOLUSD",1765218880251,8.80994492,135.23,135.19,7.39699681]
["bitfinex","SOLUSD",1765218880477,14.88196054,135.2,135.16,7.39827553]
["bitfinex","SOLUSD",1765218880672,13.07513949,135.19,135.16,7.39827553]
["bitfinex","SOLUSD",1765218880855,13.79513949,135.19,135.16,7.39827553]
["bitfinex","SOLUSD",1765218881054,8.82,135.19,135.16,7.39827553]
["bitfinex","SOLUSD",1765218881662,8.82,135.19,135.16,8.06827553]
["bitfinex","SOLUSD",1765218883154,8.82,135.19,135.16,14.14029115]
["bitfinex","SOLUSD",1765218884264,8.1,135.19,135.17,6.07201562]
["bitfinex","SOLUSD",1765218884464,8.1,135.19,135.18,6.07201562]
["bitfinex","SOLUSD",1765218884683,8.1,135.19,135.18,6.74201562]
["bitfinex","SOLUSD",1765218885481,8.80994492,135.22,135.18,6.74201562]
["bitfinex","SOLUSD",1765218885660,4.97367168,135.21,135.18,6.74201562]
["bitfinex","SOLUSD",1765218886055,4.97367168,135.21,135.18,14.13911754]
["bitfinex","SOLUSD",1765218886558,5.69367168,135.21,135.18,14.13911754]
["bitfinex","SOLUSD",1765218887173,4.97367168,135.21,135.19,6.74201562]
["bitfinex","SOLUSD",1765218887573,16.90994492,135.22,135.19,6.74201562]
["bitfinex","SOLUSD",1765218888260,17.62994492,135.22,135.19,14.13866169]
["bitfinex","SOLUSD",1765218888661,17.62994492,135.22,135.19,13.46866169]
["bitfinex","SOLUSD",1765218889505,8.80994492,135.2,135.17,13.4697684]
["bitfinex","SOLUSD",1765218889904,0.72,135.2,135.17,14.1397684]
["bitfinex","SOLUSD",1765218890065,5.6953881,135.2,135.17,13.4697684]
["bitfinex","SOLUSD",1765218890584,5.6953881,135.2,135.18,13.46948715]
["bitfinex","SOLUSD",1765218890765,0.72,135.19,135.16,7.39821554]
["bitfinex","SOLUSD",1765218890965,0.72,135.19,135.15,19.16744792]
["bitfinex","SOLUSD",1765218890966,8.80994492,135.18,135.15,13.4709069]
["bitfinex","SOLUSD",1765218891178,8.80994492,135.18,135.15,14.1409069]
["bitfinex","SOLUSD",1765218891418,9.51994492,135.18,135.15,14.1409069]
["bitfinex","SOLUSD",1765218892304,9.51994492,135.18,135.16,6.07201562]
["bitfinex","SOLUSD",1765218894067,9.51994492,135.18,135.16,13.47048106]
["bitfinex","SOLUSD",1765218894262,8.1,135.19,135.17,6.77201562]
["bitfinex","SOLUSD",1765218894678,13.07423934,135.19,135.18,2.55088037]
["bitfinex","SOLUSD",1765218894863,16.90994492,135.21,135.18,3.25088037]
["bitfinex","SOLUSD",1765218896170,17.61994492,135.21,135.18,2.55088037]
["bitfinex","SOLUSD",1765218896596,16.90994492,135.21,135.18,10.64798983]
["bitfinex","SOLUSD",1765218896794,16.90994492,135.21,135.18,14.16990018]
["bitfinex","SOLUSD",1765218897501,8.1,135.21,135.19,6.77279072]
["bitfinex","SOLUSD",1765218897799,8.1,135.21,135.2,6.07279072]
["bitfinex","SOLUSD",1765218897982,4.97474515,135.22,135.2,6.77279072]
["bitfinex","SOLUSD",1765218898177,8.1,135.23,135.21,6.77279072]
["bitfinex","SOLUSD",1765218898382,14.41787319,135.25,135.22,6.07279072]
["bitfinex","SOLUSD",1765218898383,8.2,135.25,135.22,6.07279072]
["bitfinex","SOLUSD",1765218898580,8.91,135.25,135.23,6.07279072]
["bitfinex","SOLUSD",1765218898803,8.2,135.25,135.23,13.46748882]
["bitfinex","SOLUSD",1765218899097,8.2,135.25,135.21,7.39558364]
["bitfinex","SOLUSD",1765218899098,8.80994492,135.23,135.21,7.39558364]
["bitfinex","SOLUSD",1765218899296,8.80994492,135.23,135.2,7.39621943]
["bitfinex","SOLUSD",1765218899595,8.81,135.22,135.2,7.39635977]
["bitfinex","SOLUSD",1765218899779,8.1,135.22,135.2,7.39635977]
["bitfinex","SOLUSD",1765218900394,8.1,135.22,135.15,45.09477675]
["bitfinex","SOLUSD",1765218900395,14.45642494,135.21,135.17,13.47053453]
["bitfinex","SOLUSD",1765218900613,16.87592778,135.21,135.17,13.47053453]
["bitfinex","SOLUSD",1765218900903,8.80994492,135.19,135.16,13.47120747]
["bitfinex","SOLUSD",1765218901203,16.90994492,135.19,135.16,13.47120747]
["bitfinex","SOLUSD",1765218901409,17.57994492,135.19,135.16,6.07279072]
["bitfinex","SOLUSD",1765218901600,17.57994492,135.19,135.16,13.47140395]
["bitfinex","SOLUSD",1765218901811,6.21389864,135.22,135.18,6.07279072]
["bitfinex","SOLUSD",1765218902112,13.07791206,135.21,135.2,6.07279072]
["bitfinex","SOLUSD",1765218902282,4.97791206,135.21,135.2,6.07279072]
["bitfinex","SOLUSD",1765218902482,4.97791206,135.22,135.2,6.78279072]
["bitfinex","SOLUSD",1765218902695,8.1,135.23,135.21,14.17823507]
["bitfinex","SOLUSD",1765218902896,8.1,135.23,135.22,6.07279072]
["bitfinex","SOLUSD",1765218903311,8.1,135.23,135.22,6.78279072]
["bitfinex","SOLUSD",1765218903618,5.07508262,135.25,135.22,6.78279072]
["bitfinex","SOLUSD",1765218903933,13.84508262,135.25,135.22,0.71]
["bitfinex","SOLUSD",1765218904098,8.87,135.25,135.23,6.07279072]
["bitfinex","SOLUSD",1765218904421,17.67994492,135.25,135.23,6.07279072]
["bitfinex","SOLUSD",1765218905814,17.67994492,135.25,135.24,6.07279072]
["bitfinex","SOLUSD",1765218905815,0.1,135.25,135.24,6.07279072]
["bitfinex","SOLUSD",1765218906034,0.77,135.25,135.23,6.07279072]
["bitfinex","SOLUSD",1765218906237,16.90994492,135.24,135.17,0.71]
["bitfinex","SOLUSD",1765218906531,16.90994492,135.24,135.19,6.07279072]
["bitfinex","SOLUSD",1765218906532,4.9721047,135.23,135.19,6.07279072]
["bitfinex","SOLUSD",1765218906735,4.9721047,135.23,135.19,13.46968577]
["bitfinex","SOLUSD",1765218906736,8.80994492,135.22,135.19,13.46968577]
["bitfinex","SOLUSD",1765218906903,9.47994492,135.22,135.19,13.46968577]
["bitfinex","SOLUSD",1765218907105,8.77,135.21,135.19,13.46968577]
["bitfinex","SOLUSD",1765218907341,8.77,135.21,135.18,6.07279072]
["bitfinex","SOLUSD",1765218907544,9.47994492,135.2,135.17,6.07279072]
["bitfinex","SOLUSD",1765218907840,8.1,135.21,135.19,6.07279072]
["bitfinex","SOLUSD",1765218908140,8.1,135.21,135.18,13.47022627]
["bitfinex","SOLUSD",1765218908300,8.80994492,135.19,135.16,6.07279072]
["bitfinex","SOLUSD",1765218908500,8.80994492,135.19,135.16,13.47114779]
["bitfinex","SOLUSD",1765218908811,9.47994492,135.19,135.16,13.47114779]
["bitfinex","SOLUSD",1765218909130,8.80994492,135.2,135.16,14.18114779]
["bitfinex","SOLUSD",1765218909345,6.74279072,135.19,135.12,18.50146727]
["bitfinex","SOLUSD",1765218909524,27.95624574,135.18,135.13,7.40024701]
["bitfinex","SOLUSD",1765218909824,27.95624574,135.18,135.14,6.07279072]
["bitfinex","SOLUSD",1765218909825,8.80994492,135.16,135.14,6.07279072]
["bitfinex","SOLUSD",1765218910213,9.47994492,135.16,135.13,13.4728461]
["bitfinex","SOLUSD",1765218910623,9.47994492,135.16,135.13,14.1828461]
["bitfinex","SOLUSD",1765218910821,9.47994492,135.16,135.14,13.47235464]
["bitfinex","SOLUSD",1765218911204,9.47994492,135.16,135.14,7.39956392]
["bitfinex","SOLUSD",1765218911404,9.47994492,135.16,135.14,13.47235464]
["bitfinex","SOLUSD",1765218911628,0.67,135.16,135.13,13.47286091]
["bitfinex","SOLUSD",1765218912214,0.67,135.16,135.14,6.07279072]
["bitfinex","SOLUSD",1765218912436,8.80994492,135.17,135.13,13.47286091]
["bitfinex","SOLUSD",1765218912733,9.47994492,135.17,135.15,13.47183155]
["bitfinex","SOLUSD",1765218912935,8.80994492,135.17,135.15,13.47183155]
["bitfinex","SOLUSD",1765218913826,8.1,135.18,135.15,7.39904083]
["bitfinex","SOLUSD",1765218914017,16.978864,135.23,135.17,6.07279072]
["bitfinex","SOLUSD",1765218914209,16.978864,135.23,135.16,6.07279072]
["bitfinex","SOLUSD",1765218914210,8.80994492,135.2,135.16,6.07279072]
["bitfinex","SOLUSD",1765218914412,8.1,135.19,135.15,13.47183155]
["bitfinex","SOLUSD",1765218914610,8.80994492,135.18,135.15,13.47183155]
["bitfinex","SOLUSD",1765218914824,8.1,135.19,135.17,6.07279072]
["bitfinex","SOLUSD",1765218915638,8.1,135.19,135.17,6.78279072]
["bitfinex","SOLUSD",1765218916021,8.1,135.19,135.18,14.18033473]
["bitfinex","SOLUSD",1765218916220,13.06976862,135.21,135.18,14.18033473]
["bitfinex","SOLUSD",1765218916419,13.06976862,135.21,135.19,6.07279072]
["bitfinex","SOLUSD",1765218917335,13.06976862,135.21,135.18,14.18033473]
["bitfinex","SOLUSD",1765218917537,13.73976862,135.21,135.18,13.47033473]
["bitfinex","SOLUSD",1765218917834,13.06976862,135.21,135.18,14.18033473]
["bitfinex","SOLUSD",1765218919146,13.06976862,135.21,135.17,18.49404631]
["bitfinex","SOLUSD",1765218919147,9.47994492,135.2,135.17,7.39791689]
["bitfinex","SOLUSD",1765218919447,9.47994492,135.2,135.17,13.47070761]
["bitfinex","SOLUSD",1765218919626,0.67,135.19,135.17,6.07279072]
["bitfinex","SOLUSD",1765218920338,8.80994492,135.2,135.17,7.39807558]
["bitfinex","SOLUSD",1765218920339,9.47994492,135.2,135.17,7.39807558]
["bitfinex","SOLUSD",1765218921344,0.69,135.19,135.16,13.4712147]
["bitfinex","SOLUSD",1765218921637,16.89645467,135.2,135.17,7.39805705]
["bitfinex","SOLUSD",1765218921844,0.69,135.19,135.16,6.07279072]
["bitfinex","SOLUSD",1765218922015,5.66049817,135.19,135.16,6.07279072]
["bitfinex","SOLUSD",1765218922342,5.66049817,135.19,135.16,7.39858069]
["bitfinex","SOLUSD",1765218922518,16.20663519,135.2,135.16,14.17137141]
["bitfinex","SOLUSD",1765218922714,16.89663519,135.2,135.16,14.17137141]
["bitfinex","SOLUSD",1765218922919,8.80994492,135.2,135.18,6.07279072]
["bitfinex","SOLUSD",1765218923115,8.80994492,135.2,135.17,0.7]
["bitfinex","SOLUSD",1765218923116,8.80994492,135.23,135.19,6.07279072]
["bitfinex","SOLUSD",1765218923315,11.73212993,135.22,135.17,6.77279072]
["bitfinex","SOLUSD",1765218923627,16.90994492,135.21,135.18,6.07279072]
["bitfinex","SOLUSD",1765218923929,16.90994492,135.21,135.18,6.77279072]
["bitfinex","SOLUSD",1765218924442,16.90994492,135.21,135.18,14.16980166]
["bitfinex","SOLUSD",1765218924741,16.90994492,135.21,135.2,6.07279072]
["bitfinex","SOLUSD",1765218924742,8.1,135.21,135.2,6.07279072]
["bitfinex","SOLUSD",1765218924940,8.1,135.21,135.2,6.77279072]
["bitfinex","SOLUSD",1765218925625,4.96944245,135.22,135.2,6.07279072]
["bitfinex","SOLUSD",1765218925952,4.96944245,135.22,135.18,26.59087097]
["bitfinex","SOLUSD",1765218925953,12.3649667,135.22,135.18,8.09701094]
["bitfinex","SOLUSD",1765218926129,9.49994492,135.21,135.18,6.77279072]
["bitfinex","SOLUSD",1765218926320,9.49994492,135.21,135.18,14.17028304]
["bitfinex","SOLUSD",1765218926521,16.89615826,135.21,135.17,13.4706714]
["bitfinex","SOLUSD",1765218926839,8.1,135.2,135.17,13.4706714]
["bitfinex","SOLUSD",1765218927041,8.1,135.2,135.17,14.1706714]
["bitfinex","SOLUSD",1765218927241,8.1,135.2,135.18,6.77279072]
["bitfinex","SOLUSD",1765218927421,8.1,135.2,135.18,6.07279072]
["bitfinex","SOLUSD",1765218928131,8.1,135.22,135.19,6.77279072]
["bitfinex","SOLUSD",1765218928326,13.06999667,135.22,135.19,6.77279072]
["bitfinex","SOLUSD",1765218928533,13.75999667,135.22,135.19,14.16970334]
["bitfinex","SOLUSD",1765218928920,8.79,135.22,135.19,13.46970334]
["bitfinex","SOLUSD",1765218929118,21.15568926,135.22,135.19,6.07279072]
["bitfinex","SOLUSD",1765218929321,8.79,135.22,135.19,14.1697111]
["bitfinex","SOLUSD",1765218929543,21.15574526,135.22,135.19,6.07279072]
["bitfinex","SOLUSD",1765218929747,9.49994492,135.21,135.18,6.07279072]
["bitfinex","SOLUSD",1765218929939,8.80994492,135.21,135.18,6.77279072]
["bitfinex","SOLUSD",1765218930247,8.80994492,135.21,135.18,14.16999112]
["bitfinex","SOLUSD",1765218930622,8.80994492,135.21,135.18,10.64759508]
["bitfinex","SOLUSD",1765218931424,41.10762738,135.25,135.2,2.55039468]
["bitfinex","SOLUSD",1765218931425,22.62276264,135.25,135.2,2.55039468]
["bitfinex","SOLUSD",1765218931627,22.62276264,135.25,135.23,2.55039468]
["bitfinex","SOLUSD",1765218931628,0.1,135.25,135.23,2.55039468]
["bitfinex","SOLUSD",1765218931968,8.2,135.25,135.23,2.55039468]
["bitfinex","SOLUSD",1765218932325,8.80994492,135.24,135.21,0.7]
["bitfinex","SOLUSD",1765218932553,9.49994492,135.24,135.21,2.55039468]
["bitfinex","SOLUSD",1765218932854,9.49994492,135.24,135.21,13.46615293]
["bitfinex","SOLUSD",1765218933059,8.80994492,135.24,135.22,6.07026144]
["bitfinex","SOLUSD",1765218933424,8.2,135.25,135.23,6.77026144]
["bitfinex","SOLUSD",1765218933653,0.1,135.25,135.21,25.88564816]
["bitfinex","SOLUSD",1765218933834,8.80994492,135.24,135.21,14.16615293]
["bitfinex","SOLUSD",1765218934038,16.90994492,135.24,135.2,13.46658758]
["bitfinex","SOLUSD",1765218934241,8.80994492,135.22,135.18,13.46745276]
["bitfinex","SOLUSD",1765218934547,8.80994492,135.22,135.19,6.07026144]
["bitfinex","SOLUSD",1765218934748,8.80994492,135.22,135.19,14.16706869]
["bitfinex","SOLUSD",1765218935547,9.49994492,135.22,135.19,14.16706869]
["bitfinex","SOLUSD",1765218935954,9.49994492,135.22,135.19,13.46706869]
["bitfinex","SOLUSD",1765218936166,8.80994492,135.2,135.18,6.07026144]
["bitfinex","SOLUSD",1765218936336,8.80994492,135.2,135.17,6.77026144]
["bitfinex","SOLUSD",1765218936652,9.49994492,135.2,135.17,6.77026144]
["bitfinex","SOLUSD",1765218937228,8.80994492,135.2,135.16,7.39863865]
["bitfinex","SOLUSD",1765218937425,8.80994492,135.2,135.17,6.07026144]
["bitfinex","SOLUSD",1765218937650,8.80994492,135.2,135.17,6.77026144]
["bitfinex","SOLUSD",1765218937855,9.49994492,135.2,135.17,6.77026144]
["bitfinex","SOLUSD",1765218938054,8.80994492,135.2,135.17,6.77026144]
["bitfinex","SOLUSD",1765218938251,9.49994492,135.2,135.17,6.77026144]
["bitfinex","SOLUSD",1765218938429,9.49994492,135.2,135.17,6.07026144]
["bitfinex","SOLUSD",1765218938849,9.49994492,135.2,135.17,9.51714052]
["bitfinex","SOLUSD",1765218939256,9.49994492,135.2,135.17,16.91499685]
["bitfinex","SOLUSD",1765218939762,8.80994492,135.2,135.17,17.61499685]
["bitfinex","SOLUSD",1765218940555,0.69,135.19,135.15,16.91624064]
["bitfinex","SOLUSD",1765218940754,16.90994492,135.18,135.15,16.91624064]
["bitfinex","SOLUSD",1765218941153,17.59994492,135.18,135.15,16.91624064]
["bitfinex","SOLUSD",1765218941358,17.59994492,135.18,135.15,17.61624064]
["bitfinex","SOLUSD",1765218941756,16.90994492,135.18,135.15,17.61624064]
["bitfinex","SOLUSD",1765218942867,8.1,135.18,135.16,10.21714052]
["bitfinex","SOLUSD",1765218943371,8.1,135.18,135.17,17.61523181]
["bitfinex","SOLUSD",1765218943544,16.90994492,135.2,135.17,17.61523181]
["bitfinex","SOLUSD",1765218943982,8.1,135.2,135.18,0.7]
["bitfinex","SOLUSD",1765218944161,8.1,135.2,135.18,9.51714052]
["bitfinex","SOLUSD",1765218944461,13.06215403,135.2,135.17,17.61523181]
["bitfinex","SOLUSD",1765218944970,9.49994492,135.19,135.13,0.7]
["bitfinex","SOLUSD",1765218945259,9.49994492,135.19,135.14,9.51714052]
["bitfinex","SOLUSD",1765218945464,16.89718584,135.19,135.15,7.39894811]
["bitfinex","SOLUSD",1765218945644,0.69,135.18,135.15,7.39894811]
["bitfinex","SOLUSD",1765218945845,9.49994492,135.19,135.15,17.61608863]
["bitfinex","SOLUSD",1765218946267,16.20705388,135.19,135.15,17.61608863]
["bitfinex","SOLUSD",1765218946451,0.69,135.18,135.15,17.61608863]
["bitfinex","SOLUSD",1765218946844,8.80994492,135.19,135.15,17.61608863]
["bitfinex","SOLUSD",1765218947073,8.1,135.2,135.17,9.51714052]
["bitfinex","SOLUSD",1765218947366,13.75481468,135.2,135.16,10.21714052]
["bitfinex","SOLUSD",1765218947743,13.75481468,135.2,135.17,7.39809129]
["bitfinex","SOLUSD",1765218948270,13.06481468,135.2,135.17,17.61523181]
["bitfinex","SOLUSD",1765218948439,8.1,135.2,135.17,17.61523181]
["bitfinex","SOLUSD",1765218948642,8.80994492,135.23,135.19,9.51714052]
["bitfinex","SOLUSD",1765218948861,17.59994492,135.23,135.2,9.51714052]
["bitfinex","SOLUSD",1765218949071,17.59994492,135.23,135.19,10.21714052]
["bitfinex","SOLUSD",1765218949852,0.69,135.22,135.19,10.21714052]
["bitfinex","SOLUSD",1765218950567,5.66148961,135.22,135.18,7.39703454]
["bitfinex","SOLUSD",1765218950966,0.69,135.21,135.18,7.39703454]
["bitfinex","SOLUSD",1765218951158,4.97148961,135.22,135.19,7.39694976]
["bitfinex","SOLUSD",1765218951358,4.97148961,135.22,135.19,8.08694976]
["bitfinex","SOLUSD",1765218951560,5.65148961,135.22,135.19,8.08694976]
["bitfinex","SOLUSD",1765218952150,5.65148961,135.22,135.19,7.39694976]
["bitfinex","SOLUSD",1765218952652,0.68,135.21,135.18,17.604435]
["bitfinex","SOLUSD",1765218952861,13.04700895,135.22,135.18,17.604435]
["bitfinex","SOLUSD",1765218953250,0.68,135.21,135.18,17.604435]
["bitfinex","SOLUSD",1765218954074,12.36700895,135.22,135.18,17.604435]
["bitfinex","SOLUSD",1765218954371,13.04700895,135.22,135.18,17.604435]
["bitfinex","SOLUSD",1765218954573,5.65148961,135.22,135.18,17.604435]
["bitfinex","SOLUSD",1765218954774,4.97148961,135.22,135.18,29.87624573]
["bitfinex","SOLUSD",1765218954958,4.97148961,135.22,135.19,4.67509122]
["bitfinex","SOLUSD",1765218955477,4.97148961,135.22,135.2,0.69]
["bitfinex","SOLUSD",1765218955678,8.1,135.23,135.21,3.98509122]
["bitfinex","SOLUSD",1765218955860,4.97380659,135.24,135.21,3.98509122]
["bitfinex","SOLUSD",1765218956174,4.97380659,135.23,135.22,0.69]
["bitfinex","SOLUSD",1765218956371,4.97380659,135.24,135.22,0.69]
["bitfinex","SOLUSD",1765218956674,4.97380659,135.23,135.22,8.08535571]
["bitfinex","SOLUSD",1765218956866,4.97380659,135.24,135.22,8.08535571]
["bitfinex","SOLUSD",1765218957066,4.97380659,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1765218957274,5.65380659,135.24,135.21,11.38083146]
["bitfinex","SOLUSD",1765218957459,4.97380659,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1765218957776,4.97380659,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1765218957963,4.97380659,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1765218958168,4.97380659,135.23,135.21,12.07078762]
["bitfinex","SOLUSD",1765218958476,16.27394113,135.25,135.21,11.38078762]
["bitfinex","SOLUSD",1765218958673,14.46557693,135.24,135.21,8.0856964]
["bitfinex","SOLUSD",1765218958875,4.97563201,135.23,135.21,8.0856964]
["bitfinex","SOLUSD",1765218959173,4.97579267,135.23,135.21,8.0856964]
["bitfinex","SOLUSD",1765218959584,4.97579267,135.23,135.21,12.07078762]
["bitfinex","SOLUSD",1765218960262,8.80994492,135.24,135.21,12.07078762]
["bitfinex","SOLUSD",1765218960464,16.27394113,135.25,135.23,3.98509122]
["bitfinex","SOLUSD",1765218960465,0.1,135.25,135.23,3.98509122]
["bitfinex","SOLUSD",1765218960782,0.78,135.25,135.22,4.67509122]
["bitfinex","SOLUSD",1765218960960,0.1,135.25,135.22,4.67509122]
["bitfinex","SOLUSD",1765218961152,5.0766527,135.25,135.22,4.67509122]
["bitfinex","SOLUSD",1765218961351,0.1,135.25,135.23,3.98509122]
["bitfinex","SOLUSD",1765218961577,0.1,135.25,135.24,3.98509122]
["bitfinex","SOLUSD",1765218961976,0.1,135.25,135.24,4.67509122]
["bitfinex","SOLUSD",1765218962175,8.88,135.25,135.22,3.98509122]
["bitfinex","SOLUSD",1765218962679,8.88,135.25,135.22,12.07013241]
["bitfinex","SOLUSD",1765218962884,8.2,135.25,135.23,3.98509122]
["bitfinex","SOLUSD",1765218963058,8.2,135.25,135.24,3.98509122]
["bitfinex","SOLUSD",1765218963584,0.1,135.25,135.24,4.67509122]
["bitfinex","SOLUSD",1765218964787,0.1,135.25,135.24,12.06935327]
["bitfinex","SOLUSD",1765218965566,0.1,135.27,135.26,16.308864]
["bitfinex","SOLUSD",1765218965886,0.1,135.29,135.28,16.308864]
["bitfinex","SOLUSD",1765218966060,0.1,135.29,135.28,20.98395522]
["bitfinex","SOLUSD",1765218966878,1e-08,135.29,135.28,36.47603091]
["bitfinex","SOLUSD",1765218967390,1e-08,135.32,135.29,0.69]
["bitfinex","SOLUSD",1765218967586,1e-08,135.32,135.31,24.27904644]
["bitfinex","SOLUSD",1765218967790,1e-08,135.32,135.31,32.37904644]
["bitfinex","SOLUSD",1765218968088,1e-08,135.33,135.32,0.69]
["bitfinex","SOLUSD",1765218968262,0.1,135.36,135.33,16.308864]
["bitfinex","SOLUSD",1765218968469,0.1,135.36,135.35,3.98509122]
["bitfinex","SOLUSD",1765218968767,0.1,135.36,135.35,16.87351083]
["bitfinex","SOLUSD",1765218968974,0.1,135.38,135.37,16.308864]
["bitfinex","SOLUSD",1765218969283,0.1,135.43,135.38,0.69]
["bitfinex","SOLUSD",1765218969484,0.1,135.43,135.42,9.48525816]
["bitfinex","SOLUSD",1765218969871,0.1,135.43,135.42,10.17525816]
["bitfinex","SOLUSD",1765218970284,0.1,135.43,135.42,26.48412216]
["bitfinex","SOLUSD",1765218970688,0.1,135.43,135.42,33.86855577]
["bitfinex","SOLUSD",1765218971277,0.1,135.43,135.42,33.17855577]
["bitfinex","SOLUSD",1765218971479,0.1,135.43,135.41,7.38491953]
["bitfinex","SOLUSD",1765218971675,0.1,135.43,135.42,9.48525816]
["bitfinex","SOLUSD",1765218971998,0.1,135.43,135.42,16.86969177]
["bitfinex","SOLUSD",1765218972176,0.1,135.43,135.42,9.48525816]
["bitfinex","SOLUSD",1765218974108,0.1,135.43,135.42,16.86969177]
["bitfinex","SOLUSD",1765218974786,0.1,135.43,135.42,17.55969177]
["bitfinex","SOLUSD",1765218977302,0.1,135.45,135.44,16.308864]
["bitfinex","SOLUSD",1765218977504,0.1,135.45,135.44,26.48412216]
["bitfinex","SOLUSD",1765218978514,0.1,135.45,135.44,0.69]
["bitfinex","SOLUSD",1765218978704,0.1,135.45,135.44,34.56412216]
["bitfinex","SOLUSD",1765218979208,0.1,135.45,135.44,41.94746533]
["bitfinex","SOLUSD",1765218979985,0.1,135.45,135.44,33.17746533]
["bitfinex","SOLUSD",1765218980187,0.1,135.45,135.44,16.86860133]
["bitfinex","SOLUSD",1765218981695,0.1,135.45,135.42,42.84994803]
["bitfinex","SOLUSD",1765218981696,0.75,135.45,135.42,16.308864]
["bitfinex","SOLUSD",1765218982009,0.75,135.45,135.42,9.48525816]
["bitfinex","SOLUSD",1765218982183,8.80994492,135.44,135.42,9.48525816]
["bitfinex","SOLUSD",1765218982594,9.45994492,135.44,135.42,9.48525816]
["bitfinex","SOLUSD",1765218982795,0.65,135.43,135.41,16.87008328]
["bitfinex","SOLUSD",1765218982995,8.80994492,135.42,135.4,9.48525816]
["bitfinex","SOLUSD",1765218983184,8.80994492,135.42,135.39,16.87083665]
["bitfinex","SOLUSD",1765218983392,8.80994492,135.42,135.36,27.23869363]
["bitfinex","SOLUSD",1765218983393,8.80994492,135.44,135.41,9.48525816]
["bitfinex","SOLUSD",1765218983598,9.45994492,135.44,135.43,9.48525816]
["bitfinex","SOLUSD",1765218984188,9.45994492,135.44,135.42,16.86965382]
["bitfinex","SOLUSD",1765218984389,0.65,135.44,135.42,16.86965382]
["bitfinex","SOLUSD",1765218984604,8.2,135.45,135.43,9.48525816]
["bitfinex","SOLUSD",1765218984911,0.65,135.44,135.43,9.48525816]
["bitfinex","SOLUSD",1765218985211,8.85,135.45,135.43,9.48525816]
["bitfinex","SOLUSD",1765218985411,8.2,135.45,135.43,9.48525816]
["bitfinex","SOLUSD",1765218985709,9.45994492,135.44,135.41,16.87008849]
["bitfinex","SOLUSD",1765218986018,0.65,135.43,135.41,16.87008849]
["bitfinex","SOLUSD",1765218986307,9.45994492,135.44,135.42,9.48525816]
["bitfinex","SOLUSD",1765218987313,9.45994492,135.44,135.41,7.38483033]
["bitfinex","SOLUSD",1765218987314,0.65,135.44,135.41,7.38483033]
["bitfinex","SOLUSD",1765218987622,0.1,135.45,135.43,9.48525816]
["bitfinex","SOLUSD",1765218987786,0.75,135.45,135.43,9.48525816]
["bitfinex","SOLUSD",1765218989332,8.13294971,135.45,135.43,9.48525816]
["bitfinex","SOLUSD",1765218989541,8.13294971,135.45,135.39,34.77333809]
["bitfinex","SOLUSD",1765218989542,26.39520308,135.44,135.39,16.87099899]
["bitfinex","SOLUSD",1765218989687,26.39520308,135.44,135.34,36.94163051]
["bitfinex","SOLUSD",1765218989688,17.55994492,135.44,135.4,9.48525816]
["bitfinex","SOLUSD",1765218990017,8.80994492,135.42,135.39,16.87115203]
["bitfinex","SOLUSD",1765218990388,8.80994492,135.42,135.4,16.87055483]
["bitfinex","SOLUSD",1765218990389,0.65,135.42,135.4,16.87055483]
["bitfinex","SOLUSD",1765218990588,0.65,135.42,135.41,9.48525816]
["bitfinex","SOLUSD",1765218990792,0.65,135.42,135.37,16.8723838]
["bitfinex","SOLUSD",1765218991019,18.29520308,135.41,135.36,16.87258048]
["bitfinex","SOLUSD",1765218991190,8.80994492,135.39,135.37,7.38709936]
["bitfinex","SOLUSD",1765218991389,8.08,135.4,135.38,9.48525816]
["bitfinex","SOLUSD",1765218991712,25.79412216,135.44,135.39,9.48525816]
["bitfinex","SOLUSD",1765218991713,0.65,135.42,135.39,9.48525816]
["bitfinex","SOLUSD",1765218991917,16.88994492,135.43,135.4,9.48525816]
["bitfinex","SOLUSD",1765218992109,8.08,135.43,135.41,9.48525816]
["bitfinex","SOLUSD",1765218992306,8.08,135.43,135.42,9.48525816]
["bitfinex","SOLUSD",1765218992492,0.75,135.45,135.42,9.48525816]
["bitfinex","SOLUSD",1765218993405,0.75,135.45,135.42,16.86956005]
["bitfinex","SOLUSD",1765218994113,0.75,135.45,135.4,19.1536422]
["bitfinex","SOLUSD",1765218994114,8.80994492,135.44,135.4,9.48525816]
["bitfinex","SOLUSD",1765218994508,8.80994492,135.44,135.41,16.87011332]
["bitfinex","SOLUSD",1765218994822,8.80994492,135.44,135.42,7.38436394]
["bitfinex","SOLUSD",1765218995017,0.65,135.44,135.42,16.8696221]
["bitfinex","SOLUSD",1765218995615,8.90994492,135.45,135.42,16.8696221]
["bitfinex","SOLUSD",1765218995919,0.1,135.45,135.43,9.48525816]
["bitfinex","SOLUSD",1765218996231,0.75,135.45,135.43,9.48525816]
["bitfinex","SOLUSD",1765218997304,9.55994492,135.45,135.42,16.8696221]
["bitfinex","SOLUSD",1765218997797,0.65,135.44,135.42,16.8696221]
["bitfinex","SOLUSD",1765218997998,0.65,135.44,135.4,16.87055881]
["bitfinex","SOLUSD",1765218997999,8.80994492,135.43,135.4,16.87055881]
["bitfinex","SOLUSD",1765218998420,0.65,135.43,135.4,16.87055881]
["bitfinex","SOLUSD",1765218998802,8.90994492,135.45,135.42,9.48525816]
["bitfinex","SOLUSD",1765218999122,0.1,135.45,135.43,9.48525816]
["bitfinex","SOLUSD",1765218999300,0.75,135.45,135.42,16.86969177]
["bitfinex","SOLUSD",1765219000826,0.75,135.45,135.42,13.43525159]
["bitfinex","SOLUSD",1765219001618,16.94275983,135.45,135.42,6.05081798]
["bitfinex","SOLUSD",1765219001827,16.94275983,135.45,135.4,6.05081798]
["bitfinex","SOLUSD",1765219001828,8.80994492,135.44,135.4,6.05081798]
["bitfinex","SOLUSD",1765219002031,16.84342878,135.44,135.4,6.05081798]
["bitfinex","SOLUSD",1765219002233,0.65,135.43,135.4,6.05081798]
["bitfinex","SOLUSD",1765219003025,8.80994492,135.42,135.39,6.05081798]
["bitfinex","SOLUSD",1765219003201,8.80994492,135.42,135.38,13.43743343]
["bitfinex","SOLUSD",1765219003402,8.80994492,135.42,135.38,14.12743343]
["bitfinex","SOLUSD",1765219003611,8.80994492,135.42,135.39,6.05081798]
["bitfinex","SOLUSD",1765219003612,9.45994492,135.42,135.39,6.05081798]
["bitfinex","SOLUSD",1765219004113,9.45994492,135.42,135.39,13.43687534]
["bitfinex","SOLUSD",1765219004322,8.08,135.43,135.41,6.05081798]
["bitfinex","SOLUSD",1765219004505,8.08,135.43,135.42,6.05081798]
["bitfinex","SOLUSD",1765219005151,0.1,135.45,135.42,6.74081798]
["bitfinex","SOLUSD",1765219005430,0.75,135.45,135.41,8.08]
["bitfinex","SOLUSD",1765219005594,0.1,135.45,135.44,6.05081798]
["bitfinex","SOLUSD",1765219006300,0.1,135.45,135.44,14.12416115]
["bitfinex","SOLUSD",1765219008722,0.1,135.45,135.44,13.43416115]
["bitfinex","SOLUSD",1765219009235,0.1,135.45,135.44,14.12416115]
["bitfinex","SOLUSD",1765219010926,0.1,135.45,135.44,13.43416115]
["bitfinex","SOLUSD",1765219011324,5.05426435,135.45,135.44,13.43416115]
["bitfinex","SOLUSD",1765219013520,5.05426435,135.45,135.44,14.11416115]
["bitfinex","SOLUSD",1765219014119,0.1,135.45,135.44,8.06334317]
["bitfinex","SOLUSD",1765219014329,0.1,135.45,135.44,14.11416115]
["bitfinex","SOLUSD",1765219015222,0.1,135.45,135.44,20.16497913]
["bitfinex","SOLUSD",1765219015405,1e-08,135.45,135.44,20.16497913]
["bitfinex","SOLUSD",1765219015612,1e-08,135.45,135.44,36.47384313]
["bitfinex","SOLUSD",1765219015814,1e-08,135.45,135.44,30.42302515]
["bitfinex","SOLUSD",1765219016734,1e-08,135.45,135.44,13.43416115]
["bitfinex","SOLUSD",1765219017042,0.69000001,135.45,135.44,13.43416115]
["bitfinex","SOLUSD",1765219017937,1e-08,135.45,135.44,13.43416115]
["bitfinex","SOLUSD",1765219018323,1e-08,135.45,135.44,14.11416115]
["bitfinex","SOLUSD",1765219019720,1e-08,135.45,135.44,13.43416115]
["bitfinex","SOLUSD",1765219019939,1e-08,135.45,135.44,7.38334317]
["bitfinex","SOLUSD",1765219020218,1e-08,135.45,135.44,14.11416115]
["bitfinex","SOLUSD",1765219020641,1e-08,135.45,135.44,13.43416115]
["bitfinex","SOLUSD",1765219021320,1e-08,135.45,135.41,8.08]
["bitfinex","SOLUSD",1765219021321,0.69000001,135.45,135.41,8.08]
["bitfinex","SOLUSD",1765219021518,0.69000001,135.45,135.42,13.43495269]
["bitfinex","SOLUSD",1765219021919,5.64800001,135.45,135.42,13.43495269]
["bitfinex","SOLUSD",1765219022241,1e-08,135.45,135.44,13.43416115]
["bitfinex","SOLUSD",1765219022444,1e-08,135.45,135.44,7.38334317]
["bitfinex","SOLUSD",1765219022625,0.69000001,135.45,135.42,13.43491838]
["bitfinex","SOLUSD",1765219022818,0.69000001,135.45,135.43,7.38385808]
["bitfinex","SOLUSD",1765219023016,1e-08,135.45,135.44,13.43416115]
["bitfinex","SOLUSD",1765219023418,1e-08,135.45,135.43,13.4343111]
["bitfinex","SOLUSD",1765219023640,1e-08,135.45,135.42,13.43512727]
["bitfinex","SOLUSD",1765219023841,0.69000001,135.45,135.42,7.38430929]
["bitfinex","SOLUSD",1765219024018,0.69000001,135.45,135.42,6.05081798]
["bitfinex","SOLUSD",1765219024217,1e-08,135.45,135.44,7.38334317]
["bitfinex","SOLUSD",1765219024734,1e-08,135.45,135.44,13.43416115]
["bitfinex","SOLUSD",1765219024932,1e-08,135.45,135.44,14.11416115]
["bitfinex","SOLUSD",1765219025953,1e-08,135.45,135.44,22.19416115]
["bitfinex","SOLUSD",1765219026629,0.1,135.49,135.44,99.92891695]
["bitfinex","SOLUSD",1765219026831,0.1,135.49,135.48,6.05081798]
["bitfinex","SOLUSD",1765219027359,0.1,135.49,135.48,13.43198125]
["bitfinex","SOLUSD",1765219028851,0.1,135.49,135.47,7.38170812]
["bitfinex","SOLUSD",1765219029056,0.1,135.49,135.48,6.05081798]
["bitfinex","SOLUSD",1765219029949,0.1,135.49,135.48,13.43198125]
["bitfinex","SOLUSD",1765219030655,0.1,135.49,135.48,14.12198125]
["bitfinex","SOLUSD",1765219031156,0.1,135.49,135.48,13.43198125]
["bitfinex","SOLUSD",1765219031456,0.79,135.49,135.48,13.43198125]
["bitfinex","SOLUSD",1765219031626,0.79,135.49,135.47,7.38164926]
["bitfinex","SOLUSD",1765219032356,0.79,135.49,135.46,18.45490551]
["bitfinex","SOLUSD",1765219032534,0.79,135.49,135.47,6.05081798]
["bitfinex","SOLUSD",1765219033828,0.79,135.49,135.45,13.43361606]
["bitfinex","SOLUSD",1765219033829,8.80994492,135.48,135.45,13.43361606]
["bitfinex","SOLUSD",1765219034250,0.69,135.47,135.45,13.43361606]
["bitfinex","SOLUSD",1765219037462,8.80994492,135.46,135.4,0.69]
["bitfinex","SOLUSD",1765219037759,8.80994492,135.46,135.41,13.43549282]
["bitfinex","SOLUSD",1765219037760,8.80994492,135.44,135.41,13.43549282]
["bitfinex","SOLUSD",1765219038533,0.69,135.43,135.41,13.43549282]
["bitfinex","SOLUSD",1765219039137,0.69,135.44,135.41,13.43549282]
["bitfinex","SOLUSD",1765219039333,7.38285176,135.45,135.4,0.69]
["bitfinex","SOLUSD",1765219039539,0.69,135.43,135.4,7.38549889]
["bitfinex","SOLUSD",1765219040331,0.69,135.43,135.4,7.3853866]
["bitfinex","SOLUSD",1765219040731,0.69,135.43,135.4,13.43620458]
["bitfinex","SOLUSD",1765219042255,0.69,135.43,135.39,13.43669901]
["bitfinex","SOLUSD",1765219042456,15.46354737,135.44,135.41,6.05081798]
["bitfinex","SOLUSD",1765219042457,8.08,135.44,135.41,6.05081798]
["bitfinex","SOLUSD",1765219042757,4.9583076,135.45,135.43,6.05081798]
["bitfinex","SOLUSD",1765219042958,13.7283076,135.47,135.44,6.05081798]
["bitfinex","SOLUSD",1765219043148,8.77,135.47,135.44,6.05081798]
["bitfinex","SOLUSD",1765219043343,0.69,135.46,135.44,6.05081798]
["bitfinex","SOLUSD",1765219044345,0.69,135.46,135.43,6.05081798]
["bitfinex","SOLUSD",1765219044759,0.69,135.46,135.44,7.38334317]
["bitfinex","SOLUSD",1765219044963,0.69,135.46,135.43,7.38367461]
["bitfinex","SOLUSD",1765219045165,0.69,135.46,135.43,31.89421347]
["bitfinex","SOLUSD",1765219045663,0.69,135.46,135.43,13.43449259]
["bitfinex","SOLUSD",1765219046670,0.69,135.46,135.45,7.38279808]
["bitfinex","SOLUSD",1765219046960,8.08,135.47,135.45,13.43361606]
["bitfinex","SOLUSD",1765219047166,8.08,135.47,135.45,14.14361606]
["bitfinex","SOLUSD",1765219047348,4.95832094,135.48,135.46,6.76081798]
["bitfinex","SOLUSD",1765219047552,0.79,135.49,135.46,6.05081798]
["bitfinex","SOLUSD",1765219047753,5.74832094,135.49,135.46,6.05081798]
["bitfinex","SOLUSD",1765219048368,5.05832094,135.49,135.46,6.05081798]
["bitfinex","SOLUSD",1765219048565,5.05832094,135.49,135.46,7.38205983]
["bitfinex","SOLUSD",1765219048864,0.69,135.48,135.45,13.4334049]
["bitfinex","SOLUSD",1765219049076,0.69,135.48,135.45,7.38258692]
["bitfinex","SOLUSD",1765219049248,0.69,135.48,135.43,18.45925164]
["bitfinex","SOLUSD",1765219049249,8.80994492,135.47,135.43,6.05081798]
["bitfinex","SOLUSD",1765219049456,16.88994492,135.47,135.43,6.05081798]
["bitfinex","SOLUSD",1765219049657,0.69,135.46,135.43,13.43448682]
["bitfinex","SOLUSD",1765219050646,0.69,135.46,135.43,14.14448682]
["bitfinex","SOLUSD",1765219050953,13.77232756,135.45,135.4,6.05081798]
["bitfinex","SOLUSD",1765219051154,8.80994492,135.43,135.39,25.22547685]
["bitfinex","SOLUSD",1765219051359,8.80994492,135.43,135.39,6.76081798]
["bitfinex","SOLUSD",1765219051587,0.69,135.42,135.39,6.05081798]
["bitfinex","SOLUSD",1765219052248,0.69,135.42,135.4,7.38530432]
["bitfinex","SOLUSD",1765219053685,8.07446055,135.42,135.38,7.38623134]
["bitfinex","SOLUSD",1765219053888,23.6307629,135.41,135.36,18.46847817]
["bitfinex","SOLUSD",1765219054299,0.69,135.4,135.36,7.38733442]
["bitfinex","SOLUSD",1765219054803,0.69,135.4,135.36,8.09733442]
["bitfinex","SOLUSD",1765219055361,16.88994492,135.41,135.37,6.76081798]
["bitfinex","SOLUSD",1765219055675,17.57994492,135.41,135.37,6.76081798]
["bitfinex","SOLUSD",1765219055987,17.57994492,135.41,135.36,25.85660155]
["bitfinex","SOLUSD",1765219055988,0.69,135.44,135.4,6.05081798]
["bitfinex","SOLUSD",1765219056174,8.80994492,135.43,135.4,6.05081798]
["bitfinex","SOLUSD",1765219056495,8.80994492,135.43,135.4,13.43596314]
["bitfinex","SOLUSD",1765219056663,0.69,135.43,135.4,13.43596314]
["bitfinex","SOLUSD",1765219057059,0.69,135.43,135.4,7.38514516]
["bitfinex","SOLUSD",1765219058062,22.9407629,135.42,135.36,6.05081798]
["bitfinex","SOLUSD",1765219058265,22.9407629,135.42,135.35,0.71]
["bitfinex","SOLUSD",1765219058266,6.05081798,135.41,135.35,6.76081798]
["bitfinex","SOLUSD",1765219058467,0.69,135.41,135.37,7.38714345]
["bitfinex","SOLUSD",1765219058693,0.69,135.4,135.37,7.38701813]
["bitfinex","SOLUSD",1765219059800,16.88994492,135.39,135.35,6.05081798]
["bitfinex","SOLUSD",1765219059967,16.88994492,135.39,135.32,6.05081798]
["bitfinex","SOLUSD",1765219059968,6.05081798,135.37,135.32,6.05081798]
["bitfinex","SOLUSD",1765219060170,8.80994492,135.35,135.32,7.38968547]
["bitfinex","SOLUSD",1765219060368,8.08,135.36,135.34,6.05081798]
["bitfinex","SOLUSD",1765219060573,8.08,135.36,135.33,6.76081798]
["bitfinex","SOLUSD",1765219060789,8.08,135.36,135.34,16.88140634]
["bitfinex","SOLUSD",1765219061076,8.08,135.36,135.34,7.3885737]
["bitfinex","SOLUSD",1765219061267,8.08,135.36,135.33,17.59201804]
["bitfinex","SOLUSD",1765219061473,8.77,135.36,135.33,8.0991854]
["bitfinex","SOLUSD",1765219061773,8.77,135.36,135.32,9.49283264]
["bitfinex","SOLUSD",1765219061774,9.49994492,135.35,135.32,7.38987902]
["bitfinex","SOLUSD",1765219062383,8.80994492,135.35,135.32,36.06743823]
["bitfinex","SOLUSD",1765219062686,9.49994492,135.35,135.32,8.09987902]
["bitfinex","SOLUSD",1765219063204,9.49994492,135.35,135.32,17.59271166]
["bitfinex","SOLUSD",1765219063701,8.80994492,135.35,135.32,17.59271166]
["bitfinex","SOLUSD",1765219063903,0.69,135.39,135.34,9.49283264]
["bitfinex","SOLUSD",1765219064075,17.59994492,135.39,135.36,9.49283264]
["bitfinex","SOLUSD",1765219064697,17.59994492,135.39,135.34,9.49283264]
["bitfinex","SOLUSD",1765219064698,9.49994492,135.38,135.34,9.49283264]
["bitfinex","SOLUSD",1765219065090,0.69,135.37,135.34,9.49283264]
["bitfinex","SOLUSD",1765219065390,8.1,135.36,135.34,9.49283264]
["bitfinex","SOLUSD",1765219065794,0.69,135.39,135.34,8.09827189]
["bitfinex","SOLUSD",1765219065996,8.79,135.38,135.34,16.88110453]
["bitfinex","SOLUSD",1765219066385,0.69,135.37,135.34,16.88110453]
["bitfinex","SOLUSD",1765219067080,0.69,135.37,135.34,7.38827189]
["bitfinex","SOLUSD",1765219067386,8.07722318,135.37,135.33,16.88199724]
["bitfinex","SOLUSD",1765219067713,18.30277756,135.36,135.32,7.38987578]
["bitfinex","SOLUSD",1765219067869,8.1,135.35,135.32,7.38987578]
["bitfinex","SOLUSD",1765219068073,8.79,135.35,135.32,7.38987578]
["bitfinex","SOLUSD",1765219069302,8.79,135.35,135.33,9.49283264]
["bitfinex","SOLUSD",1765219069494,8.1,135.35,135.33,9.49283264]
["bitfinex","SOLUSD",1765219070404,8.79,135.35,135.32,9.49283264]
["bitfinex","SOLUSD",1765219071095,8.1,135.35,135.31,25.8665287]
["bitfinex","SOLUSD",1765219071281,8.1,135.35,135.29,0.2]
["bitfinex","SOLUSD",1765219071282,18.30277756,135.32,135.29,0.2]
["bitfinex","SOLUSD",1765219071482,8.1,135.31,135.29,0.2]
["bitfinex","SOLUSD",1765219071682,8.82,135.31,135.29,0.2]
["bitfinex","SOLUSD",1765219072204,8.82,135.31,135.29,7.59141773]
["bitfinex","SOLUSD",1765219072405,8.1,135.31,135.29,7.59141773]
["bitfinex","SOLUSD",1765219073200,8.1,135.31,135.29,17.08425037]
["bitfinex","SOLUSD",1765219074413,8.82,135.31,135.29,0.2]
["bitfinex","SOLUSD",1765219074977,8.82,135.31,135.29,7.59131568]
["bitfinex","SOLUSD",1765219075195,8.1,135.31,135.29,17.08414832]
["bitfinex","SOLUSD",1765219076192,8.1,135.31,135.29,17.75414832]
["bitfinex","SOLUSD",1765219076392,8.1,135.31,135.29,9.69283264]
["bitfinex","SOLUSD",1765219076602,8.1,135.31,135.29,17.08432473]
["bitfinex","SOLUSD",1765219079623,8.1,135.33,135.3,10.16283264]
["bitfinex","SOLUSD",1765219079788,8.1,135.33,135.32,9.49283264]
["bitfinex","SOLUSD",1765219080205,8.1,135.33,135.31,17.55304363]
["bitfinex","SOLUSD",1765219080483,8.1,135.33,135.32,9.49283264]
["bitfinex","SOLUSD",1765219080685,8.1,135.33,135.3,9.49283264]
["bitfinex","SOLUSD",1765219080911,9.52994492,135.32,135.29,0.2]
["bitfinex","SOLUSD",1765219081110,9.52994492,135.32,135.29,7.59118104]
["bitfinex","SOLUSD",1765219081301,9.52994492,135.32,135.3,7.39096737]
["bitfinex","SOLUSD",1765219081500,8.1,135.33,135.31,7.39043677]
["bitfinex","SOLUSD",1765219081691,8.80994492,135.33,135.31,7.39043677]
["bitfinex","SOLUSD",1765219081901,16.90994492,135.33,135.31,7.39043677]
["bitfinex","SOLUSD",1765219082399,17.62994492,135.33,135.31,7.39043677]
["bitfinex","SOLUSD",1765219083524,16.90994492,135.33,135.31,7.39043677]
["bitfinex","SOLUSD",1765219083885,17.62994492,135.33,135.31,7.39043677]
["bitfinex","SOLUSD",1765219084506,16.90994492,135.33,135.31,7.39043677]
["bitfinex","SOLUSD",1765219084720,17.62994492,135.33,135.31,7.39043677]
["bitfinex","SOLUSD",1765219084894,16.90994492,135.33,135.31,7.39043677]
["bitfinex","SOLUSD",1765219086206,17.62994492,135.33,135.31,7.39043677]
["bitfinex","SOLUSD",1765219086589,25.0193126,135.33,135.3,8.0609177]
["bitfinex","SOLUSD",1765219086795,17.62994492,135.33,135.3,8.0609177]
["bitfinex","SOLUSD",1765219088414,17.62994492,135.33,135.3,17.55375034]
["bitfinex","SOLUSD",1765219088816,25.01938261,135.33,135.3,7.3909177]
["bitfinex","SOLUSD",1765219089033,25.01938261,135.33,135.29,28.17108576]
["bitfinex","SOLUSD",1765219089034,0.72,135.32,135.29,0.2]
["bitfinex","SOLUSD",1765219089321,0.72,135.32,135.29,7.59139761]
["bitfinex","SOLUSD",1765219090411,0.7,135.32,135.3,7.39097829]
["bitfinex","SOLUSD",1765219090605,0.7,135.32,135.29,10.37283264]
["bitfinex","SOLUSD",1765219090606,0.7,135.32,135.29,7.59129166]
["bitfinex","SOLUSD",1765219091419,0.7,135.32,135.29,7.5913955]
["bitfinex","SOLUSD",1765219091420,8.09014805,135.32,135.29,7.5913955]
["bitfinex","SOLUSD",1765219092506,8.09014805,135.32,135.29,0.2]
["bitfinex","SOLUSD",1765219092507,25.69376056,135.3,135.29,0.2]
["bitfinex","SOLUSD",1765219092694,33.79376056,135.3,135.29,0.2]
["bitfinex","SOLUSD",1765219093023,8.80994492,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765219093230,9.50994492,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765219094803,16.90147422,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765219095810,8.1,135.29,135.28,7.59184437]
["bitfinex","SOLUSD",1765219096014,8.1,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765219096912,8.1,135.29,135.28,7.59207569]
["bitfinex","SOLUSD",1765219097096,8.1,135.31,135.28,17.76490833]
["bitfinex","SOLUSD",1765219097417,8.1,135.31,135.29,10.17283264]
["bitfinex","SOLUSD",1765219097917,0.7,135.35,135.3,10.17283264]
["bitfinex","SOLUSD",1765219098125,16.90994492,135.34,135.31,9.49283264]
["bitfinex","SOLUSD",1765219098295,4.92860469,135.33,135.3,10.17283264]
["bitfinex","SOLUSD",1765219098496,17.60994492,135.34,135.3,10.17283264]
["bitfinex","SOLUSD",1765219098696,16.90994492,135.34,135.31,10.17283264]
["bitfinex","SOLUSD",1765219099000,16.90994492,135.34,135.31,17.56287787]
["bitfinex","SOLUSD",1765219099418,17.60994492,135.34,135.31,17.56287787]
["bitfinex","SOLUSD",1765219099722,17.60994492,135.34,135.31,16.88287787]
["bitfinex","SOLUSD",1765219100896,17.60994492,135.34,135.31,17.56287787]
["bitfinex","SOLUSD",1765219101525,16.90994492,135.34,135.31,17.56287787]
["bitfinex","SOLUSD",1765219101733,16.90994492,135.34,135.33,9.49283264]
["bitfinex","SOLUSD",1765219101933,8.80994492,135.37,135.33,9.49283264]
["bitfinex","SOLUSD",1765219102096,8.80994492,135.37,135.34,9.49283264]
["bitfinex","SOLUSD",1765219102097,4.93432008,135.36,135.34,9.49283264]
["bitfinex","SOLUSD",1765219102732,4.93432008,135.36,135.35,9.49283264]
["bitfinex","SOLUSD",1765219103226,13.03202693,135.36,135.33,9.49283264]
["bitfinex","SOLUSD",1765219103527,4.93432008,135.35,135.33,10.20283264]
["bitfinex","SOLUSD",1765219103828,4.93432008,135.35,135.33,17.59211236]
["bitfinex","SOLUSD",1765219104120,4.93432008,135.36,135.33,17.59211236]
["bitfinex","SOLUSD",1765219104304,4.93432008,135.35,135.33,17.59211236]
["bitfinex","SOLUSD",1765219104504,4.93432008,135.36,135.34,9.49283264]
["bitfinex","SOLUSD",1765219104706,4.93432008,135.35,135.34,9.49283264]
["bitfinex","SOLUSD",1765219104912,4.93432008,135.36,135.34,17.59163122]
["bitfinex","SOLUSD",1765219105100,4.94334077,135.36,135.35,9.49283264]
["bitfinex","SOLUSD",1765219105301,16.90994492,135.37,135.35,9.49283264]
["bitfinex","SOLUSD",1765219105729,16.90994492,135.37,135.36,9.49283264]
["bitfinex","SOLUSD",1765219105929,8.1,135.37,135.36,9.49283264]
["bitfinex","SOLUSD",1765219106431,8.80994492,135.42,135.36,19.69566528]
["bitfinex","SOLUSD",1765219106722,8.80994492,135.42,135.34,50.26965903]
["bitfinex","SOLUSD",1765219106723,15.48393648,135.43,135.4,3.97187617]
["bitfinex","SOLUSD",1765219107022,8.80994492,135.41,135.38,3.97187617]
["bitfinex","SOLUSD",1765219107225,8.1,135.4,135.38,3.97187617]
["bitfinex","SOLUSD",1765219107600,8.1,135.4,135.39,3.97187617]
["bitfinex","SOLUSD",1765219108200,16.90994492,135.42,135.39,4.68187617]
["bitfinex","SOLUSD",1765219108420,16.90994492,135.42,135.41,3.97187617]
["bitfinex","SOLUSD",1765219109183,8.1,135.42,135.41,12.06685512]
["bitfinex","SOLUSD",1765219109309,8.1,135.42,135.41,4.68187617]
["bitfinex","SOLUSD",1765219109703,8.1,135.42,135.41,12.06685512]
["bitfinex","SOLUSD",1765219109909,16.90994492,135.44,135.41,12.06685512]
["bitfinex","SOLUSD",1765219110125,16.90994492,135.44,135.42,3.97187617]
["bitfinex","SOLUSD",1765219110830,8.80994492,135.42,135.32,0.71]
["bitfinex","SOLUSD",1765219111018,12.78182109,135.37,135.3,0.71]
["bitfinex","SOLUSD",1765219111330,16.90994492,135.36,135.34,3.97187617]
["bitfinex","SOLUSD",1765219111523,17.61994492,135.36,135.32,3.97187617]
["bitfinex","SOLUSD",1765219111831,0.71,135.35,135.32,3.97187617]
["bitfinex","SOLUSD",1765219112331,17.61994492,135.36,135.32,4.68187617]
["bitfinex","SOLUSD",1765219112525,25.00794459,135.36,135.32,11.36175888]
["bitfinex","SOLUSD",1765219112726,0.71,135.35,135.32,7.38988271]
["bitfinex","SOLUSD",1765219112904,8.80994492,135.34,135.31,7.3903388]
["bitfinex","SOLUSD",1765219113111,8.1,135.33,135.31,8.1003388]
["bitfinex","SOLUSD",1765219114227,8.1,135.33,135.31,17.59627841]
["bitfinex","SOLUSD",1765219115235,8.81,135.33,135.3,16.88673042]
["bitfinex","SOLUSD",1765219115551,9.51994492,135.32,135.28,17.08791542]
["bitfinex","SOLUSD",1765219115712,19.01588453,135.32,135.28,0.2]
["bitfinex","SOLUSD",1765219116035,8.80994492,135.3,135.28,0.2]
["bitfinex","SOLUSD",1765219116239,16.90994492,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765219118944,17.61994492,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765219120138,25.01147422,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765219121229,17.61994492,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765219121428,25.01147422,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765219122336,17.61994492,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765219122536,16.90994492,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765219122860,7.39010951,135.32,135.28,14.36643336]
["bitfinex","SOLUSD",1765219123023,16.90994492,135.31,135.28,14.36643336]
["bitfinex","SOLUSD",1765219123218,8.1,135.31,135.3,6.06435767]
["bitfinex","SOLUSD",1765219125517,8.1,135.31,135.3,14.16534067]
["bitfinex","SOLUSD",1765219125747,8.1,135.31,135.3,13.45534067]
["bitfinex","SOLUSD",1765219126551,8.1,135.31,135.3,14.16534067]
["bitfinex","SOLUSD",1765219126722,8.1,135.31,135.3,13.45534067]
["bitfinex","SOLUSD",1765219127969,8.1,135.31,135.3,14.16534067]
["bitfinex","SOLUSD",1765219128246,8.1,135.31,135.3,6.06435767]
["bitfinex","SOLUSD",1765219128454,8.1,135.31,135.3,13.45534067]
["bitfinex","SOLUSD",1765219129857,45.18212829,135.4,135.3,14.16534067]
["bitfinex","SOLUSD",1765219130068,4.93743797,135.37,135.35,6.06435767]
["bitfinex","SOLUSD",1765219130271,6.06435767,135.36,135.31,6.06435767]
["bitfinex","SOLUSD",1765219130457,8.80994492,135.34,135.31,6.06435767]
["bitfinex","SOLUSD",1765219130952,9.51994492,135.34,135.31,6.06435767]
["bitfinex","SOLUSD",1765219131156,0.65,135.33,135.3,14.16513235]
["bitfinex","SOLUSD",1765219131357,0.65,135.33,135.3,7.39077468]
["bitfinex","SOLUSD",1765219131358,8.80994492,135.32,135.3,7.39077468]
["bitfinex","SOLUSD",1765219131552,16.90994492,135.32,135.3,7.39077468]
["bitfinex","SOLUSD",1765219131860,16.90994492,135.32,135.29,29.76458549]
["bitfinex","SOLUSD",1765219132064,16.90994492,135.32,135.3,7.39091228]
["bitfinex","SOLUSD",1765219132228,16.90994492,135.32,135.29,7.39132922]
["bitfinex","SOLUSD",1765219132430,0.65,135.31,135.28,13.65625457]
["bitfinex","SOLUSD",1765219132731,24.94994901,135.32,135.29,7.39148491]
["bitfinex","SOLUSD",1765219133339,24.94994901,135.32,135.29,9.93814482]
["bitfinex","SOLUSD",1765219133547,24.94994901,135.32,135.28,10.85853997]
["bitfinex","SOLUSD",1765219134037,8.80994492,135.3,135.28,7.59204305]
["bitfinex","SOLUSD",1765219134243,8.1,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765219135949,8.1,135.29,135.28,10.8587356]
["bitfinex","SOLUSD",1765219137779,8.1,135.31,135.28,10.8587356]
["bitfinex","SOLUSD",1765219138053,8.1,135.31,135.3,2.54665991]
["bitfinex","SOLUSD",1765219139126,0.65,135.35,135.3,10.65764291]
["bitfinex","SOLUSD",1765219139351,8.80994492,135.34,135.32,2.54665991]
["bitfinex","SOLUSD",1765219139852,8.1,135.35,135.33,3.26665991]
["bitfinex","SOLUSD",1765219140028,8.1,135.35,135.34,2.54665991]
["bitfinex","SOLUSD",1765219140357,8.1,135.35,135.34,3.24665991]
["bitfinex","SOLUSD",1765219140534,0.66,135.41,135.34,19.55552391]
["bitfinex","SOLUSD",1765219140863,8.76,135.4,135.36,2.54665991]
["bitfinex","SOLUSD",1765219141065,8.80994492,135.37,135.35,2.54665991]
["bitfinex","SOLUSD",1765219141351,16.90994492,135.37,135.33,2.54665991]
["bitfinex","SOLUSD",1765219141656,8.80994492,135.35,135.32,2.54665991]
["bitfinex","SOLUSD",1765219141846,8.80994492,135.35,135.33,2.54665991]
["bitfinex","SOLUSD",1765219142050,9.46994492,135.35,135.33,2.54665991]
["bitfinex","SOLUSD",1765219144155,8.80994492,135.36,135.33,2.54665991]
["bitfinex","SOLUSD",1765219144354,8.80994492,135.36,135.35,2.54665991]
["bitfinex","SOLUSD",1765219144548,8.80994492,135.36,135.33,8.08917863]
["bitfinex","SOLUSD",1765219144749,8.80994492,135.36,135.34,2.54665991]
["bitfinex","SOLUSD",1765219145056,0.66,135.35,135.33,2.54665991]
["bitfinex","SOLUSD",1765219145250,16.90994492,135.36,135.33,2.54665991]
["bitfinex","SOLUSD",1765219145251,17.56994492,135.36,135.33,2.54665991]
["bitfinex","SOLUSD",1765219145553,8.80994492,135.37,135.34,3.24665991]
["bitfinex","SOLUSD",1765219146064,8.1,135.36,135.34,3.24665991]
["bitfinex","SOLUSD",1765219146233,8.76,135.36,135.32,2.54665991]
["bitfinex","SOLUSD",1765219146429,8.80994492,135.34,135.31,10.63675716]
["bitfinex","SOLUSD",1765219146860,8.80994492,135.35,135.32,9.93650591]
["bitfinex","SOLUSD",1765219147070,9.46994492,135.35,135.32,9.93650591]
["bitfinex","SOLUSD",1765219147552,8.80994492,135.35,135.33,2.54665991]
["bitfinex","SOLUSD",1765219147948,8.80994492,135.35,135.33,3.24665991]
["bitfinex","SOLUSD",1765219148261,8.80994492,135.35,135.33,2.54665991]
["bitfinex","SOLUSD",1765219148764,8.80994492,135.35,135.33,3.24665991]
["bitfinex","SOLUSD",1765219148966,8.1,135.36,135.34,2.54665991]
["bitfinex","SOLUSD",1765219149258,8.1,135.36,135.34,3.24665991]
["bitfinex","SOLUSD",1765219149467,8.1,135.36,135.34,2.54665991]
["bitfinex","SOLUSD",1765219150038,8.1,135.36,135.34,9.93541392]
["bitfinex","SOLUSD",1765219150256,8.1,135.36,135.34,10.63541392]
["bitfinex","SOLUSD",1765219150436,8.1,135.36,135.34,2.54665991]
["bitfinex","SOLUSD",1765219150437,8.76,135.36,135.34,2.54665991]
["bitfinex","SOLUSD",1765219150636,8.76,135.36,135.33,2.54665991]
["bitfinex","SOLUSD",1765219150832,8.1,135.36,135.33,10.63564059]
["bitfinex","SOLUSD",1765219151340,8.1,135.36,135.34,2.54665991]
["bitfinex","SOLUSD",1765219151670,8.76,135.36,135.33,9.9359297]
["bitfinex","SOLUSD",1765219151854,8.80994492,135.34,135.31,2.54665991]
["bitfinex","SOLUSD",1765219152037,8.80994492,135.34,135.31,9.93691844]
["bitfinex","SOLUSD",1765219152241,8.1,135.33,135.31,9.93691844]
["bitfinex","SOLUSD",1765219152877,8.1,135.33,135.31,7.39025853]
["bitfinex","SOLUSD",1765219153063,8.1,135.33,135.3,10.63756811]
["bitfinex","SOLUSD",1765219153267,8.1,135.33,135.28,16.508864]
["bitfinex","SOLUSD",1765219153268,9.46994492,135.32,135.28,10.13849474]
["bitfinex","SOLUSD",1765219153743,0.66,135.31,135.28,10.13849474]
["bitfinex","SOLUSD",1765219154149,8.80994492,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765219154654,9.46994492,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765219155256,14.42096017,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765219155567,20.48681905,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765219156378,27.87834835,135.29,135.28,0.2]
["bitfinex","SOLUSD",1765219159065,27.87834835,135.29,135.27,0.2]
["bitfinex","SOLUSD",1765219159262,8.80994492,135.24,135.2,0.2]
["bitfinex","SOLUSD",1765219159463,8.80994492,135.22,135.2,6.26585888]
["bitfinex","SOLUSD",1765219159972,8.80994492,135.22,135.2,0.2]
["bitfinex","SOLUSD",1765219160345,9.46994492,135.22,135.2,0.2]
["bitfinex","SOLUSD",1765219160762,16.86540487,135.22,135.2,0.2]
["bitfinex","SOLUSD",1765219161068,16.86535351,135.22,135.2,0.2]
["bitfinex","SOLUSD",1765219161278,15.5858038,135.21,135.2,0.2]
["bitfinex","SOLUSD",1765219161441,6.06585888,135.17,135.15,0.2]
["bitfinex","SOLUSD",1765219161641,6.06585888,135.17,135.14,0.2]
["bitfinex","SOLUSD",1765219161642,8.80994492,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765219161980,16.90994492,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765219162471,23.6858038,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765219162670,28.60667521,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765219162969,36.00586129,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765219164176,31.08498988,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765219165078,8.80994492,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765219165275,31.08498988,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765219167172,8.80994492,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765219167385,8.1,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765219170290,8.80994492,135.16,135.14,0.2]
["bitfinex","SOLUSD",1765219170496,8.1,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765219170695,8.80994492,135.16,135.14,0.2]
["bitfinex","SOLUSD",1765219170876,8.80994492,135.16,135.14,0.9]
["bitfinex","SOLUSD",1765219171083,8.1,135.15,135.14,0.9]
["bitfinex","SOLUSD",1765219171380,8.1,135.15,135.14,8.2997336]
["bitfinex","SOLUSD",1765219171972,8.1,135.15,135.14,14.36559248]
["bitfinex","SOLUSD",1765219172198,8.80994492,135.18,135.14,14.36559248]
["bitfinex","SOLUSD",1765219172488,8.1,135.16,135.15,6.76585888]
["bitfinex","SOLUSD",1765219173290,8.1,135.16,135.15,14.16504496]
["bitfinex","SOLUSD",1765219173692,8.80994492,135.18,135.15,32.66301018]
["bitfinex","SOLUSD",1765219173896,16.90994492,135.18,135.17,6.06585888]
["bitfinex","SOLUSD",1765219174393,8.1,135.18,135.17,6.76585888]
["bitfinex","SOLUSD",1765219175593,8.1,135.18,135.17,0.7]
["bitfinex","SOLUSD",1765219175786,8.80994492,135.17,135.15,6.76585888]
["bitfinex","SOLUSD",1765219176594,8.80994492,135.17,135.15,14.16503901]
["bitfinex","SOLUSD",1765219176793,8.80994492,135.17,135.15,8.09918013]
["bitfinex","SOLUSD",1765219177295,8.80994492,135.17,135.16,14.16449753]
["bitfinex","SOLUSD",1765219178092,8.80994492,135.17,135.16,6.06585888]
["bitfinex","SOLUSD",1765219178292,7.39809129,135.17,135.15,6.06585888]
["bitfinex","SOLUSD",1765219178795,7.39809129,135.17,135.14,0.9]
["bitfinex","SOLUSD",1765219178796,7.39809129,135.17,135.14,6.26585888]
["bitfinex","SOLUSD",1765219179013,8.10809129,135.17,135.14,0.2]
["bitfinex","SOLUSD",1765219179301,9.51994492,135.16,135.14,0.2]
["bitfinex","SOLUSD",1765219179478,8.1,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765219179679,16.20918608,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765219179879,15.49918608,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765219181096,8.1,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765219181673,16.308864,135.19,135.14,6.96585888]
["bitfinex","SOLUSD",1765219181898,8.80994492,135.17,135.15,6.06585888]
["bitfinex","SOLUSD",1765219182101,8.80994492,135.17,135.15,6.76585888]
["bitfinex","SOLUSD",1765219183211,8.80994492,135.17,135.16,6.76585888]
["bitfinex","SOLUSD",1765219183795,8.1,135.18,135.16,6.76585888]
["bitfinex","SOLUSD",1765219183998,8.1,135.18,135.16,6.06585888]
["bitfinex","SOLUSD",1765219184229,16.90994492,135.18,135.17,0.7]
["bitfinex","SOLUSD",1765219184495,16.90994492,135.18,135.16,6.76585888]
["bitfinex","SOLUSD",1765219184496,8.80994492,135.17,135.16,6.76585888]
["bitfinex","SOLUSD",1765219184704,8.80994492,135.17,135.16,10.21879343]
["bitfinex","SOLUSD",1765219185379,8.80994492,135.17,135.15,9.51879343]
["bitfinex","SOLUSD",1765219185595,8.80994492,135.17,135.15,10.21879343]
["bitfinex","SOLUSD",1765219186509,8.80994492,135.17,135.15,17.61797548]
["bitfinex","SOLUSD",1765219186698,16.90994492,135.18,135.15,17.61797548]
["bitfinex","SOLUSD",1765219186904,8.80994492,135.17,135.15,17.61797548]
["bitfinex","SOLUSD",1765219187276,8.1,135.16,135.15,17.61797548]
["bitfinex","SOLUSD",1765219187603,8.1,135.16,135.14,0.2]
["bitfinex","SOLUSD",1765219187781,8.80994492,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765219188509,8.1,135.16,135.14,10.41879343]
["bitfinex","SOLUSD",1765219188510,16.90994492,135.16,135.14,10.41879343]
["bitfinex","SOLUSD",1765219188677,8.1,135.16,135.15,9.51879343]
["bitfinex","SOLUSD",1765219188997,8.1,135.16,135.15,10.21879343]
["bitfinex","SOLUSD",1765219190303,8.1,135.16,135.15,17.61797951]
["bitfinex","SOLUSD",1765219190498,8.1,135.16,135.15,10.21879343]
["bitfinex","SOLUSD",1765219191772,8.1,135.16,135.14,10.42879343]
["bitfinex","SOLUSD",1765219191972,16.90994492,135.16,135.14,10.42879343]
["bitfinex","SOLUSD",1765219192199,16.90994492,135.16,135.14,9.71879343]
["bitfinex","SOLUSD",1765219192509,16.90994492,135.16,135.14,17.11850511]
["bitfinex","SOLUSD",1765219193703,16.90994492,135.16,135.15,0.71]
["bitfinex","SOLUSD",1765219195306,8.1,135.16,135.15,17.62797951]
["bitfinex","SOLUSD",1765219196327,8.80994492,135.19,135.15,36.12594473]
["bitfinex","SOLUSD",1765219196486,8.1,135.19,135.16,0.71]
["bitfinex","SOLUSD",1765219196687,8.1,135.19,135.18,9.51879343]
["bitfinex","SOLUSD",1765219197203,8.1,135.19,135.18,10.22879343]
["bitfinex","SOLUSD",1765219197384,8.1,135.19,135.18,17.62633744]
["bitfinex","SOLUSD",1765219197583,6.84606987,135.24,135.18,36.12019747]
["bitfinex","SOLUSD",1765219197584,4.91110574,135.22,135.18,36.12019747]
["bitfinex","SOLUSD",1765219197809,8.1,135.22,135.21,9.51879343]
["bitfinex","SOLUSD",1765219198194,16.90994492,135.22,135.21,10.22879343]
["bitfinex","SOLUSD",1765219199416,13.02250351,135.22,135.21,17.62469609]
["bitfinex","SOLUSD",1765219199597,8.80994492,135.25,135.21,17.62469609]
["bitfinex","SOLUSD",1765219199915,21.83319833,135.24,135.22,10.16879343]
["bitfinex","SOLUSD",1765219200086,16.90994492,135.24,135.22,10.16879343]
["bitfinex","SOLUSD",1765219200413,4.9262973,135.23,135.21,7.39590266]
["bitfinex","SOLUSD",1765219200610,118.06890295,135.27,135.22,9.51879343]
["bitfinex","SOLUSD",1765219200611,6.17606987,135.27,135.22,9.51879343]
["bitfinex","SOLUSD",1765219200810,13.0248985,135.26,135.25,9.51879343]
["bitfinex","SOLUSD",1765219201022,8.1,135.26,135.25,9.51879343]
["bitfinex","SOLUSD",1765219201321,8.1,135.26,135.25,10.16879343]
["bitfinex","SOLUSD",1765219201486,8.1,135.26,135.25,9.51879343]
["bitfinex","SOLUSD",1765219201685,8.1,135.26,135.21,18.48975667]
["bitfinex","SOLUSD",1765219201686,8.80994492,135.25,135.22,9.51879343]
["bitfinex","SOLUSD",1765219201914,4.92339052,135.24,135.22,0.65]
["bitfinex","SOLUSD",1765219202115,8.1,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1765219202320,16.90994492,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1765219202794,16.90994492,135.25,135.22,0.65]
["bitfinex","SOLUSD",1765219202997,16.90994492,135.25,135.19,8.1]
["bitfinex","SOLUSD",1765219202998,8.80994492,135.23,135.19,8.04668189]
["bitfinex","SOLUSD",1765219203194,8.80994492,135.23,135.2,8.04640682]
["bitfinex","SOLUSD",1765219203393,8.1,135.22,135.2,8.04640682]
["bitfinex","SOLUSD",1765219203726,16.90994492,135.22,135.2,9.51879343]
["bitfinex","SOLUSD",1765219203891,8.1,135.22,135.2,9.51879343]
["bitfinex","SOLUSD",1765219204095,8.80994492,135.21,135.18,8.04748036]
["bitfinex","SOLUSD",1765219204423,8.80994492,135.21,135.19,17.56576039]
["bitfinex","SOLUSD",1765219205118,8.80994492,135.21,135.19,10.16879343]
["bitfinex","SOLUSD",1765219205411,8.80994492,135.21,135.18,16.91612929]
["bitfinex","SOLUSD",1765219205614,8.80994492,135.21,135.18,17.56612929]
["bitfinex","SOLUSD",1765219205990,8.80994492,135.21,135.19,9.51879343]
["bitfinex","SOLUSD",1765219206303,8.80994492,135.21,135.19,10.16879343]
["bitfinex","SOLUSD",1765219206498,8.80994492,135.21,135.19,9.51879343]
["bitfinex","SOLUSD",1765219206917,8.80994492,135.21,135.19,10.16879343]
["bitfinex","SOLUSD",1765219207418,9.51994492,135.2,135.14,0.2]
["bitfinex","SOLUSD",1765219207606,8.80994492,135.18,135.14,0.2]
["bitfinex","SOLUSD",1765219207801,8.80994492,135.16,135.14,0.2]
["bitfinex","SOLUSD",1765219208003,4.91827834,135.17,135.14,0.2]
["bitfinex","SOLUSD",1765219208004,8.1,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765219208817,8.1,135.15,135.14,9.71879343]
["bitfinex","SOLUSD",1765219209021,16.90994492,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765219212103,16.90994492,135.15,135.14,9.71879343]
["bitfinex","SOLUSD",1765219212302,16.90994492,135.15,135.14,10.36879343]
["bitfinex","SOLUSD",1765219213003,25.019131,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765219213210,39.46089669,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765219213411,55.76976069,135.15,135.14,0.2]
["bitfinex","SOLUSD",1765219221121,55.76976069,135.15,135.14,1e-08]
["bitfinex","SOLUSD",1765219222129,8.80994492,135.08,135.02,10.23879343]
["bitfinex","SOLUSD",1765219222343,18.32873835,135.05,135.0,0.92]
["bitfinex","SOLUSD",1765219222501,8.80994492,135.03,135.0,10.43879343]
["bitfinex","SOLUSD",1765219222701,16.90994492,135.02,135.01,0.72]
["bitfinex","SOLUSD",1765219224919,8.80994492,135.01,135.0,9.71879343]
["bitfinex","SOLUSD",1765219225128,8.80994492,135.01,135.0,0.92]
["bitfinex","SOLUSD",1765219225334,8.80994492,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765219226117,16.21680367,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765219227440,8.80994492,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765219230233,16.21680367,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765219230807,8.80994492,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765219231024,17.64312023,135.06,135.0,17.84620083]
["bitfinex","SOLUSD",1765219231222,9.51879343,135.04,135.0,8.3274074]
["bitfinex","SOLUSD",1765219231422,8.80994492,135.03,135.0,0.92]
["bitfinex","SOLUSD",1765219231626,8.80994492,135.03,135.01,0.72]
["bitfinex","SOLUSD",1765219232107,25.91461852,135.06,135.02,9.51879343]
["bitfinex","SOLUSD",1765219232108,8.80994492,135.06,135.02,9.51879343]
["bitfinex","SOLUSD",1765219232304,8.80994492,135.06,135.05,9.51879343]
["bitfinex","SOLUSD",1765219232305,8.12,135.06,135.05,9.51879343]
["bitfinex","SOLUSD",1765219232525,8.12,135.06,135.03,9.51879343]
["bitfinex","SOLUSD",1765219232730,8.12,135.06,135.01,0.72]
["bitfinex","SOLUSD",1765219232731,8.12,135.06,135.05,9.51879343]
["bitfinex","SOLUSD",1765219233038,8.12,135.06,135.05,17.64345836]
["bitfinex","SOLUSD",1765219235832,7.40159567,135.11,135.05,36.1551207]
["bitfinex","SOLUSD",1765219236021,16.92994492,135.1,135.07,9.51879343]
["bitfinex","SOLUSD",1765219236521,16.92994492,135.1,135.08,0.72]
["bitfinex","SOLUSD",1765219236836,8.80994492,135.13,135.09,9.51879343]
["bitfinex","SOLUSD",1765219237037,8.80994492,135.11,135.09,9.51879343]
["bitfinex","SOLUSD",1765219237349,8.80994492,135.11,135.1,0.72]
["bitfinex","SOLUSD",1765219238631,8.80994492,135.11,135.1,8.1219245]
["bitfinex","SOLUSD",1765219239212,8.80994492,135.11,135.1,0.72]
["bitfinex","SOLUSD",1765219240344,8.80994492,135.11,135.1,8.1219245]
["bitfinex","SOLUSD",1765219240849,8.80994492,135.15,135.1,17.64071793]
["bitfinex","SOLUSD",1765219241052,8.80994492,135.13,135.11,0.72]
["bitfinex","SOLUSD",1765219241222,8.12,135.14,135.11,0.72]
["bitfinex","SOLUSD",1765219241422,8.80994492,135.13,135.11,0.72]
["bitfinex","SOLUSD",1765219242022,8.80994492,135.13,135.11,17.64012044]
["bitfinex","SOLUSD",1765219242221,8.80994492,135.15,135.12,9.51879343]
["bitfinex","SOLUSD",1765219242422,16.20880786,135.16,135.12,10.23879343]
["bitfinex","SOLUSD",1765219242423,8.12,135.14,135.12,10.23879343]
["bitfinex","SOLUSD",1765219242651,8.12,135.14,135.13,10.23879343]
["bitfinex","SOLUSD",1765219242652,16.92994492,135.14,135.13,10.23879343]
["bitfinex","SOLUSD",1765219242831,8.12,135.14,135.13,10.23879343]
["bitfinex","SOLUSD",1765219243219,16.92994492,135.16,135.13,10.23879343]
["bitfinex","SOLUSD",1765219243443,16.92994492,135.16,135.14,0.72]
["bitfinex","SOLUSD",1765219243844,16.92994492,135.16,135.14,10.23879343]
["bitfinex","SOLUSD",1765219244049,16.92994492,135.16,135.14,0.72]
["bitfinex","SOLUSD",1765219245239,24.3285992,135.16,135.14,0.72]
["bitfinex","SOLUSD",1765219245446,24.3285992,135.16,135.12,17.63939547]
["bitfinex","SOLUSD",1765219245641,34.56739263,135.16,135.12,0.72]
["bitfinex","SOLUSD",1765219245952,53.06398925,135.16,135.12,0.72]
["bitfinex","SOLUSD",1765219246739,49.62346575,135.16,135.12,0.72]
["bitfinex","SOLUSD",1765219247156,6.07826993,135.14,135.09,14.2004024]
["bitfinex","SOLUSD",1765219247456,8.80994492,135.12,135.09,14.2004024]
["bitfinex","SOLUSD",1765219247649,8.80994492,135.12,135.09,13.4804024]
["bitfinex","SOLUSD",1765219247826,8.80994492,135.12,135.1,0.72]
["bitfinex","SOLUSD",1765219250153,8.80994492,135.12,135.1,6.79826993]
["bitfinex","SOLUSD",1765219251800,8.80994492,135.12,135.11,6.07826993]
["bitfinex","SOLUSD",1765219251932,16.90994492,135.12,135.11,6.77826993]
["bitfinex","SOLUSD",1765219253433,16.90994492,135.12,135.11,14.17964658]
["bitfinex","SOLUSD",1765219254253,16.90994492,135.12,135.11,6.77826993]
["bitfinex","SOLUSD",1765219254628,16.90994492,135.12,135.11,0.7]
["bitfinex","SOLUSD",1765219255563,16.90994492,135.12,135.1,6.07826993]
["bitfinex","SOLUSD",1765219255768,16.90994492,135.12,135.11,0.7]
["bitfinex","SOLUSD",1765219257643,25.02084148,135.12,135.08,14.18106456]
["bitfinex","SOLUSD",1765219258370,16.90994492,135.12,135.09,8.10246784]
["bitfinex","SOLUSD",1765219258547,16.90994492,135.12,135.09,14.18073777]
["bitfinex","SOLUSD",1765219258749,16.90994492,135.12,135.1,0.7]
["bitfinex","SOLUSD",1765219259375,24.31083401,135.12,135.1,0.7]
["bitfinex","SOLUSD",1765219259668,31.09910394,135.12,135.08,8.10281252]
["bitfinex","SOLUSD",1765219259856,25.02083401,135.12,135.08,8.10281252]
["bitfinex","SOLUSD",1765219260466,24.31083401,135.12,135.09,0.72]
["bitfinex","SOLUSD",1765219261054,23.70774852,135.16,135.11,2.5539875]
["bitfinex","SOLUSD",1765219261262,24.30928757,135.15,135.12,3.2739875]
["bitfinex","SOLUSD",1765219262078,24.30928757,135.15,135.12,10.67478864]
["bitfinex","SOLUSD",1765219262486,16.90994492,135.15,135.13,0.72]
["bitfinex","SOLUSD",1765219262662,0.71,135.14,135.1,6.07983405]
["bitfinex","SOLUSD",1765219262852,0.71,135.14,135.1,0.72]
["bitfinex","SOLUSD",1765219262853,8.80994492,135.12,135.1,0.72]
["bitfinex","SOLUSD",1765219263171,16.90994492,135.11,135.1,0.72]
["bitfinex","SOLUSD",1765219264051,16.90994492,135.11,135.09,6.07983405]
["bitfinex","SOLUSD",1765219264243,16.90994492,135.11,135.09,6.79983405]
["bitfinex","SOLUSD",1765219264973,16.90994492,135.11,135.09,0.72]
["bitfinex","SOLUSD",1765219265175,8.80994492,135.1,135.07,30.51205256]
["bitfinex","SOLUSD",1765219265348,8.80994492,135.1,135.08,0.72]
["bitfinex","SOLUSD",1765219265981,8.80994492,135.1,135.09,6.07983405]
["bitfinex","SOLUSD",1765219266197,8.80994492,135.1,135.08,14.20262976]
["bitfinex","SOLUSD",1765219266490,8.1,135.11,135.09,6.79983405]
["bitfinex","SOLUSD",1765219266980,8.1,135.11,135.1,0.72]
["bitfinex","SOLUSD",1765219267477,8.1,135.11,135.1,14.20175855]
["bitfinex","SOLUSD",1765219267673,8.1,135.11,135.09,13.48219354]
["bitfinex","SOLUSD",1765219267850,8.1,135.11,135.09,0.72]
["bitfinex","SOLUSD",1765219268178,8.1,135.11,135.05,0.72]
["bitfinex","SOLUSD",1765219268179,15.59977897,135.1,135.05,0.72]
["bitfinex","SOLUSD",1765219268350,8.80994492,135.07,135.03,0.72]
["bitfinex","SOLUSD",1765219268544,8.1,135.06,135.03,0.72]
["bitfinex","SOLUSD",1765219268871,8.80994492,135.05,135.03,0.72]
["bitfinex","SOLUSD",1765219269102,8.1,135.04,135.03,0.72]
["bitfinex","SOLUSD",1765219269254,8.1,135.04,135.03,8.12576168]
["bitfinex","SOLUSD",1765219270451,8.1,135.04,135.02,7.4061128]
["bitfinex","SOLUSD",1765219270655,8.1,135.04,135.03,8.12576168]
["bitfinex","SOLUSD",1765219271478,8.1,135.04,135.03,0.72]
["bitfinex","SOLUSD",1765219271686,8.1,135.04,135.03,8.12576168]
["bitfinex","SOLUSD",1765219272357,8.1,135.04,135.01,24.43534466]
["bitfinex","SOLUSD",1765219272578,8.1,135.04,135.02,0.72]
["bitfinex","SOLUSD",1765219272981,8.80994492,135.03,135.0,0.2]
["bitfinex","SOLUSD",1765219273185,8.1,135.02,135.01,0.72]
["bitfinex","SOLUSD",1765219273574,8.1,135.02,135.01,8.12685875]
["bitfinex","SOLUSD",1765219273978,16.92994492,135.04,135.01,8.12685875]
["bitfinex","SOLUSD",1765219274169,16.92994492,135.04,135.02,0.72]
["bitfinex","SOLUSD",1765219274895,8.80994492,135.04,135.02,0.72]
["bitfinex","SOLUSD",1765219275196,16.92994492,135.04,135.02,0.72]
["bitfinex","SOLUSD",1765219275375,8.80994492,135.07,135.03,13.48559573]
["bitfinex","SOLUSD",1765219275692,16.92994492,135.07,135.03,7.40576168]
["bitfinex","SOLUSD",1765219275878,16.92994492,135.07,135.04,0.72]
["bitfinex","SOLUSD",1765219278006,8.80994492,135.09,135.05,7.40466493]
["bitfinex","SOLUSD",1765219278295,16.92994492,135.09,135.05,13.48449898]
["bitfinex","SOLUSD",1765219278593,16.92994492,135.09,135.06,0.72]
["bitfinex","SOLUSD",1765219279293,16.92994492,135.09,135.06,8.12405839]
["bitfinex","SOLUSD",1765219279493,8.12,135.09,135.08,6.07983405]
["bitfinex","SOLUSD",1765219279702,8.12,135.11,135.08,6.07983405]
["bitfinex","SOLUSD",1765219279903,8.12,135.11,135.09,0.72]
["bitfinex","SOLUSD",1765219280202,15.59977897,135.1,135.05,0.72]
["bitfinex","SOLUSD",1765219280377,8.80994492,135.1,135.06,13.48376438]
["bitfinex","SOLUSD",1765219280577,8.80994492,135.1,135.07,6.07983405]
["bitfinex","SOLUSD",1765219280784,8.80994492,135.1,135.07,6.79983405]
["bitfinex","SOLUSD",1765219280996,8.80994492,135.1,135.08,0.72]
["bitfinex","SOLUSD",1765219281192,8.80994492,135.1,135.08,8.12290137]
["bitfinex","SOLUSD",1765219281387,8.80994492,135.1,135.09,0.67]
["bitfinex","SOLUSD",1765219282217,8.80994492,135.1,135.06,6.74983405]
["bitfinex","SOLUSD",1765219282379,23.00170347,135.1,135.06,8.07408849]
["bitfinex","SOLUSD",1765219282778,19.47689807,135.1,135.06,8.07408849]
["bitfinex","SOLUSD",1765219283003,0.71,135.09,135.05,7.40458019]
["bitfinex","SOLUSD",1765219283212,18.76689807,135.1,135.06,0.67]
["bitfinex","SOLUSD",1765219283213,8.12,135.08,135.06,0.67]
["bitfinex","SOLUSD",1765219284930,12.07497357,135.07,135.03,0.67]
["bitfinex","SOLUSD",1765219285077,11.36497357,135.07,135.03,8.07541194]
["bitfinex","SOLUSD",1765219285271,19.47855896,135.07,135.03,8.07541194]
["bitfinex","SOLUSD",1765219286719,11.36497357,135.05,135.01,0.67]
["bitfinex","SOLUSD",1765219286878,8.80994492,135.03,135.0,0.2]
["bitfinex","SOLUSD",1765219287205,8.80994492,135.03,135.0,8.27733538]
["bitfinex","SOLUSD",1765219288608,16.9259388,135.03,135.0,0.2]
["bitfinex","SOLUSD",1765219288804,11.36497357,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765219289009,20.19497357,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765219289326,16.92994492,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765219289482,19.48497357,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765219290178,20.19497357,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765219290395,25.10709072,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765219290683,36.05259831,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765219291082,29.95892082,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765219291386,31.14048116,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765219293316,30.43048116,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765219293810,16.92994492,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765219294610,8.12,135.01,135.0,8.2774074]
["bitfinex","SOLUSD",1765219296093,13.49737367,135.07,135.0,14.37108489]
["bitfinex","SOLUSD",1765219296294,16.92994492,135.06,135.02,6.09367749]
["bitfinex","SOLUSD",1765219296610,16.92994492,135.06,135.01,0.67]
["bitfinex","SOLUSD",1765219296611,8.12,135.06,135.03,13.49943917]
["bitfinex","SOLUSD",1765219296902,8.12,135.06,135.04,6.09367749]
["bitfinex","SOLUSD",1765219297114,8.12,135.06,135.04,6.76367749]
["bitfinex","SOLUSD",1765219297290,8.12,135.06,135.05,0.67]
["bitfinex","SOLUSD",1765219298507,13.49570961,135.1,135.05,14.16834242]
["bitfinex","SOLUSD",1765219298696,16.92994492,135.09,135.06,0.67]
["bitfinex","SOLUSD",1765219299912,16.92994492,135.09,135.06,8.07403996]
["bitfinex","SOLUSD",1765219300691,16.92994492,135.09,135.06,7.40403996]
["bitfinex","SOLUSD",1765219300894,16.92994492,135.09,135.07,6.76367749]
["bitfinex","SOLUSD",1765219301403,16.92994492,135.09,135.08,0.67]
["bitfinex","SOLUSD",1765219302710,16.92994492,135.09,135.08,8.07302043]
["bitfinex","SOLUSD",1765219302911,16.92994492,135.09,135.08,0.67]
["bitfinex","SOLUSD",1765219303513,16.92994492,135.09,135.06,13.49760544]
["bitfinex","SOLUSD",1765219303710,16.92994492,135.09,135.06,0.67]
["bitfinex","SOLUSD",1765219303897,25.04244171,135.09,135.05,7.40445233]
["bitfinex","SOLUSD",1765219304100,17.63994492,135.09,135.05,14.16812982]
["bitfinex","SOLUSD",1765219304294,16.92994492,135.09,135.06,6.76367749]
["bitfinex","SOLUSD",1765219304494,16.92994492,135.09,135.07,6.09367749]
["bitfinex","SOLUSD",1765219304713,16.92994492,135.09,135.07,0.67]
["bitfinex","SOLUSD",1765219305520,16.92994492,135.09,135.06,6.09367749]
["bitfinex","SOLUSD",1765219305720,16.92994492,135.09,135.06,6.76367749]
["bitfinex","SOLUSD",1765219306219,31.13613403,135.09,135.04,6.76367749]
["bitfinex","SOLUSD",1765219306392,30.42613403,135.09,135.04,8.07487993]
["bitfinex","SOLUSD",1765219306591,0.71,135.08,135.04,8.07487993]
["bitfinex","SOLUSD",1765219306823,8.80994492,135.06,135.04,8.07487993]
["bitfinex","SOLUSD",1765219307016,8.12,135.07,135.04,8.07487993]
["bitfinex","SOLUSD",1765219307017,8.12,135.07,135.05,7.40466493]
["bitfinex","SOLUSD",1765219307190,8.12,135.07,135.05,6.76367749]
["bitfinex","SOLUSD",1765219307395,8.12,135.07,135.06,0.67]
["bitfinex","SOLUSD",1765219307714,8.12,135.07,135.06,8.07411668]
["bitfinex","SOLUSD",1765219307922,8.12,135.07,135.05,7.40460598]
["bitfinex","SOLUSD",1765219308298,8.12,135.07,135.05,8.07460598]
["bitfinex","SOLUSD",1765219309625,8.12,135.07,135.05,7.40460598]
["bitfinex","SOLUSD",1765219309830,8.12,135.09,135.06,10.20436905]
["bitfinex","SOLUSD",1765219310325,8.12,135.09,135.07,0.67]
["bitfinex","SOLUSD",1765219311111,8.12,135.09,135.07,8.07345123]
["bitfinex","SOLUSD",1765219312517,8.80994492,135.08,135.07,0.67]
["bitfinex","SOLUSD",1765219312826,8.80994492,135.08,135.03,18.51396117]
["bitfinex","SOLUSD",1765219312827,8.80994492,135.08,135.04,4.65294807]
["bitfinex","SOLUSD",1765219313003,8.80994492,135.08,135.04,12.05796165]
["bitfinex","SOLUSD",1765219313323,16.21299386,135.08,135.04,7.40501358]
["bitfinex","SOLUSD",1765219313502,16.92299386,135.08,135.04,8.06501358]
["bitfinex","SOLUSD",1765219313703,16.92299386,135.08,135.05,0.66]
["bitfinex","SOLUSD",1765219313926,16.21299386,135.08,135.05,0.66]
["bitfinex","SOLUSD",1765219314922,16.21299386,135.08,135.05,8.06461332]
["bitfinex","SOLUSD",1765219315428,8.80994492,135.08,135.05,8.06461332]
["bitfinex","SOLUSD",1765219316097,8.80994492,135.08,135.05,11.39756139]
["bitfinex","SOLUSD",1765219316302,8.80994492,135.08,135.06,0.66]
["bitfinex","SOLUSD",1765219316502,8.80994492,135.08,135.05,12.05756139]
["bitfinex","SOLUSD",1765219316825,8.80994492,135.08,135.05,8.06461332]
["bitfinex","SOLUSD",1765219317021,16.21296896,135.08,135.05,8.06461332]
["bitfinex","SOLUSD",1765219317412,8.80994492,135.08,135.05,8.06461332]
["bitfinex","SOLUSD",1765219318524,8.12,135.07,135.05,8.06461332]
["bitfinex","SOLUSD",1765219319729,8.12,135.07,135.05,7.40461332]
["bitfinex","SOLUSD",1765219319921,8.12,135.07,135.03,0.66]
["bitfinex","SOLUSD",1765219319922,8.80994492,135.06,135.03,0.66]
["bitfinex","SOLUSD",1765219320123,12.80289299,135.06,135.01,0.66]
["bitfinex","SOLUSD",1765219320325,13.49289299,135.06,135.02,0.66]
["bitfinex","SOLUSD",1765219320828,15.52361869,135.07,135.02,0.66]
["bitfinex","SOLUSD",1765219320829,8.80994492,135.08,135.04,3.99294807]
["bitfinex","SOLUSD",1765219321135,8.12,135.07,135.05,7.40466493]
["bitfinex","SOLUSD",1765219321427,8.12,135.07,135.05,8.06466493]
["bitfinex","SOLUSD",1765219324939,8.12,135.07,135.0,0.86]
["bitfinex","SOLUSD",1765219324940,13.49289299,135.06,135.0,0.86]
["bitfinex","SOLUSD",1765219325141,8.80994492,135.03,135.0,8.26722179]
["bitfinex","SOLUSD",1765219325309,8.12,135.02,135.0,8.26722179]
["bitfinex","SOLUSD",1765219325618,8.12,135.02,135.0,8.26740625]
["bitfinex","SOLUSD",1765219326224,8.12,135.02,135.0,12.26035432]
["bitfinex","SOLUSD",1765219327011,8.12,135.02,135.0,8.26740625]
["bitfinex","SOLUSD",1765219328234,16.92994492,135.02,135.01,0.66]
["bitfinex","SOLUSD",1765219329327,16.92994492,135.02,135.0,7.60740625]
["bitfinex","SOLUSD",1765219329528,16.92994492,135.02,135.0,8.26740625]
["bitfinex","SOLUSD",1765219329734,16.92994492,135.02,135.01,0.66]
["bitfinex","SOLUSD",1765219329916,16.92994492,135.02,135.01,8.06685875]
["bitfinex","SOLUSD",1765219331030,16.92994492,135.02,135.0,7.60719908]
["bitfinex","SOLUSD",1765219331236,16.92994492,135.02,135.0,0.2]
["bitfinex","SOLUSD",1765219331544,16.92994492,135.02,135.0,8.26731741]
["bitfinex","SOLUSD",1765219339226,16.92994492,135.02,135.0,0.2]
["bitfinex","SOLUSD",1765219339227,8.80994492,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765219339728,9.49994492,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765219340130,13.49289299,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765219340553,18.3981008,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765219341126,25.80495955,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765219342353,20.89975174,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765219344536,25.80001982,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765219345045,42.10888382,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765219346146,25.80001982,135.01,135.0,0.2]
["bitfinex","SOLUSD",1765219348229,25.11880892,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765219348434,37.23175699,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765219348633,37.88175699,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765219350255,45.28971313,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765219351149,45.28971313,134.99,134.98,0.91]
["bitfinex","SOLUSD",1765219351150,8.80994492,134.99,134.98,0.91]
["bitfinex","SOLUSD",1765219351364,28.98084913,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765219352468,28.33084913,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765219353181,24.33790106,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765219353350,16.92994492,134.99,134.98,0.91]
["bitfinex","SOLUSD",1765219353551,8.80994492,134.99,134.98,0.91]
["bitfinex","SOLUSD",1765219353875,16.92994492,134.99,134.98,0.91]
["bitfinex","SOLUSD",1765219354474,16.92994492,134.99,134.98,8.31850496]
["bitfinex","SOLUSD",1765219354475,8.12,134.99,134.98,8.31850496]
["bitfinex","SOLUSD",1765219355159,8.12,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765219355358,24.33790106,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765219356550,28.33084913,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765219356757,28.98084913,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765219363479,28.33084913,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765219367260,33.23428751,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765219367680,24.33790106,134.99,134.98,0.91]
["bitfinex","SOLUSD",1765219368182,16.92994492,134.99,134.98,0.91]
["bitfinex","SOLUSD",1765219368385,8.12,134.99,134.98,0.91]
["bitfinex","SOLUSD",1765219368886,20.20989238,135.01,134.98,0.91]
["bitfinex","SOLUSD",1765219368887,8.12,135.01,134.98,12.31145303]
["bitfinex","SOLUSD",1765219369185,8.12,135.01,134.99,0.71]
["bitfinex","SOLUSD",1765219369584,15.52696171,135.01,134.99,0.71]
["bitfinex","SOLUSD",1765219369960,8.12,135.01,134.99,12.11088311]
["bitfinex","SOLUSD",1765219370187,8.12,135.01,135.0,0.71]
["bitfinex","SOLUSD",1765219371062,8.12,135.01,134.98,0.91]
["bitfinex","SOLUSD",1765219371063,8.80994492,135.0,134.98,0.91]
["bitfinex","SOLUSD",1765219371363,24.33790106,134.99,134.98,0.91]
["bitfinex","SOLUSD",1765219372164,24.33790106,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765219372882,26.89560344,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765219374182,8.12,134.99,134.98,0.87]
["bitfinex","SOLUSD",1765219374482,16.92994492,134.99,134.98,0.87]
["bitfinex","SOLUSD",1765219375697,24.33790106,134.99,134.98,0.87]
["bitfinex","SOLUSD",1765219375861,24.33790106,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765219378068,24.33790106,134.99,134.98,0.87]
["bitfinex","SOLUSD",1765219378968,24.33790106,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765219378969,32.52487213,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765219379181,31.80487213,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765219379395,31.80583465,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765219379988,29.24813227,134.99,134.98,0.91]
["bitfinex","SOLUSD",1765219380196,24.33790106,134.99,134.98,0.91]
["bitfinex","SOLUSD",1765219380382,16.92994492,134.99,134.98,0.91]
["bitfinex","SOLUSD",1765219380589,125.57298506,135.03,134.98,0.91]
["bitfinex","SOLUSD",1765219380796,29.24754969,135.02,134.99,0.71]
["bitfinex","SOLUSD",1765219380990,26.89428361,135.02,134.99,0.71]
["bitfinex","SOLUSD",1765219381499,24.33658123,135.02,134.99,0.71]
["bitfinex","SOLUSD",1765219381682,2.55770238,135.01,134.99,0.71]
["bitfinex","SOLUSD",1765219381881,19.4876473,135.0,134.98,0.2]
["bitfinex","SOLUSD",1765219382086,14.87532604,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765219382607,12.31762366,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765219383012,4.90966752,134.99,134.98,0.2]
["bitfinex","SOLUSD",1765219383212,4.90966752,134.99,134.98,0.91]
["bitfinex","SOLUSD",1765219383422,16.308864,135.04,134.98,0.91]
["bitfinex","SOLUSD",1765219383423,6.13778902,135.05,134.98,10.87611882]
["bitfinex","SOLUSD",1765219383705,4.91493264,135.04,135.01,2.55770238]
["bitfinex","SOLUSD",1765219383911,7.4046936,135.05,135.02,0.71]
["bitfinex","SOLUSD",1765219384123,7.4046936,135.05,135.02,8.11618062]
["bitfinex","SOLUSD",1765219384298,8.12,135.06,135.02,10.673883]
["bitfinex","SOLUSD",1765219384482,8.12,135.06,135.03,3.26770238]
["bitfinex","SOLUSD",1765219384897,8.12,135.06,135.04,0.71]
["bitfinex","SOLUSD",1765219385309,27.89222996,135.09,135.05,2.55770238]
["bitfinex","SOLUSD",1765219385310,7.4026254,135.09,135.05,2.55770238]
["bitfinex","SOLUSD",1765219385612,8.12,135.09,135.07,2.55770238]
["bitfinex","SOLUSD",1765219385918,8.12,135.11,135.08,0.71]
["bitfinex","SOLUSD",1765219386121,8.80994492,135.1,135.08,3.26770238]
["bitfinex","SOLUSD",1765219386413,8.12,135.11,135.09,2.55770238]
["bitfinex","SOLUSD",1765219386623,8.12,135.11,135.09,0.71]
["bitfinex","SOLUSD",1765219386964,8.12,135.11,135.1,0.71]
["bitfinex","SOLUSD",1765219392336,15.52137665,135.11,135.1,0.71]
["bitfinex","SOLUSD",1765219392530,8.12,135.11,135.1,0.71]
["bitfinex","SOLUSD",1765219393126,31.10152336,135.11,135.06,6.79003097]
["bitfinex","SOLUSD",1765219393327,0.69,135.1,135.07,0.71]
["bitfinex","SOLUSD",1765219393732,0.69,135.1,135.05,8.11447962]
["bitfinex","SOLUSD",1765219393733,8.80994492,135.09,135.05,8.11447962]
["bitfinex","SOLUSD",1765219393911,8.12,135.09,135.08,0.71]
["bitfinex","SOLUSD",1765219394519,8.12,135.09,135.08,6.79003097]
["bitfinex","SOLUSD",1765219395937,6.18003097,135.14,135.08,14.1930514]
["bitfinex","SOLUSD",1765219396140,16.92994492,135.13,135.1,6.08003097]
["bitfinex","SOLUSD",1765219396517,16.92994492,135.13,135.1,6.79003097]
["bitfinex","SOLUSD",1765219396951,24.33035871,135.13,135.1,6.08003097]
["bitfinex","SOLUSD",1765219397140,24.33035871,135.13,135.11,0.71]
["bitfinex","SOLUSD",1765219397514,8.12,135.13,135.11,6.79003097]
["bitfinex","SOLUSD",1765219397834,0.1,135.14,135.12,6.08003097]
["bitfinex","SOLUSD",1765219398034,0.1,135.14,135.12,6.79003097]
["bitfinex","SOLUSD",1765219398332,0.1,135.14,135.13,6.79003097]
["bitfinex","SOLUSD",1765219399033,0.1,135.14,135.13,14.19031218]
["bitfinex","SOLUSD",1765219401117,0.1,135.14,135.13,0.71]
["bitfinex","SOLUSD",1765219401437,0.1,135.14,135.12,6.80003097]
["bitfinex","SOLUSD",1765219402746,0.1,135.14,135.12,6.08003097]
["bitfinex","SOLUSD",1765219402926,0.1,135.14,135.12,6.80003097]
["bitfinex","SOLUSD",1765219403843,9.57994492,135.14,135.1,14.20179021]
["bitfinex","SOLUSD",1765219404043,15.65997589,135.14,135.09,6.08003097]
["bitfinex","SOLUSD",1765219404337,8.80994492,135.12,135.1,6.08003097]
["bitfinex","SOLUSD",1765219404543,8.1,135.12,135.1,6.80003097]
["bitfinex","SOLUSD",1765219405040,8.2,135.14,135.11,6.80003097]
["bitfinex","SOLUSD",1765219405228,17.00994492,135.14,135.11,6.80003097]
["bitfinex","SOLUSD",1765219405430,25.07981698,135.14,135.11,6.80003097]
["bitfinex","SOLUSD",1765219405633,25.07981698,135.14,135.11,0.72]
["bitfinex","SOLUSD",1765219405833,0.67,135.13,135.1,7.40168823]
["bitfinex","SOLUSD",1765219406037,0.67,135.13,135.1,13.4817192]
["bitfinex","SOLUSD",1765219406243,0.67,135.13,135.1,14.2017192]
["bitfinex","SOLUSD",1765219406428,24.40981698,135.14,135.1,14.2017192]
["bitfinex","SOLUSD",1765219406630,25.07981698,135.14,135.1,14.2017192]
["bitfinex","SOLUSD",1765219407721,15.55997589,135.13,135.08,6.80003097]
["bitfinex","SOLUSD",1765219408357,0.67,135.12,135.08,6.80003097]
["bitfinex","SOLUSD",1765219408520,8.1,135.11,135.08,6.80003097]
["bitfinex","SOLUSD",1765219408724,8.1,135.11,135.08,14.20280205]
["bitfinex","SOLUSD",1765219409344,15.50150005,135.11,135.08,6.08003097]
["bitfinex","SOLUSD",1765219409649,16.17150005,135.11,135.07,14.20347625]
["bitfinex","SOLUSD",1765219409849,16.17150005,135.11,135.07,13.48347625]
["bitfinex","SOLUSD",1765219410049,16.17150005,135.11,135.08,0.72]
["bitfinex","SOLUSD",1765219410925,0.67,135.1,135.07,9.95782493]
["bitfinex","SOLUSD",1765219411125,15.50150005,135.11,135.07,10.67782493]
["bitfinex","SOLUSD",1765219411126,16.17150005,135.11,135.07,10.67782493]
["bitfinex","SOLUSD",1765219415458,12.03432457,135.1,135.04,24.43369047]
["bitfinex","SOLUSD",1765219415755,12.03432457,135.1,135.05,8.12462043]
["bitfinex","SOLUSD",1765219416050,8.80994492,135.1,135.07,2.55437965]
["bitfinex","SOLUSD",1765219416556,8.80994492,135.1,135.07,3.27437965]
["bitfinex","SOLUSD",1765219417734,16.21187344,135.1,135.07,10.6777781]
["bitfinex","SOLUSD",1765219418535,16.21187344,135.1,135.07,3.27437965]
["bitfinex","SOLUSD",1765219419158,16.21187344,135.1,135.07,10.67776087]
["bitfinex","SOLUSD",1765219419549,16.88187344,135.1,135.07,10.67776087]
["bitfinex","SOLUSD",1765219419859,16.21187344,135.1,135.07,10.67776087]
["bitfinex","SOLUSD",1765219420056,16.21187344,135.1,135.07,8.12338122]
["bitfinex","SOLUSD",1765219420952,8.80994492,135.1,135.07,8.12338122]
["bitfinex","SOLUSD",1765219421266,8.1,135.11,135.08,3.27437965]
["bitfinex","SOLUSD",1765219421560,8.77,135.11,135.08,3.27437965]
["bitfinex","SOLUSD",1765219422064,16.17140042,135.11,135.08,0.72]
["bitfinex","SOLUSD",1765219422665,0.67,135.1,135.07,9.95776087]
["bitfinex","SOLUSD",1765219422858,0.67,135.1,135.07,10.67776087]
["bitfinex","SOLUSD",1765219423043,15.50140042,135.11,135.07,10.67776087]
["bitfinex","SOLUSD",1765219423245,16.17140042,135.11,135.07,10.67776087]
["bitfinex","SOLUSD",1765219423450,16.17140042,135.11,135.08,0.72]
["bitfinex","SOLUSD",1765219424475,16.17140042,135.11,135.08,8.12294071]
["bitfinex","SOLUSD",1765219425157,16.17140042,135.11,135.08,10.67732036]
["bitfinex","SOLUSD",1765219427075,16.17140042,135.11,135.08,8.12294071]
["bitfinex","SOLUSD",1765219427367,9.47994492,135.1,135.06,10.67804061]
["bitfinex","SOLUSD",1765219427963,9.47994492,135.1,135.06,9.95804061]
["bitfinex","SOLUSD",1765219428171,9.47994492,135.1,135.07,0.72]
["bitfinex","SOLUSD",1765219429467,9.47994492,135.1,135.07,8.12351489]
["bitfinex","SOLUSD",1765219429664,15.50140042,135.11,135.07,10.67789454]
["bitfinex","SOLUSD",1765219429873,4.90627812,135.1,135.07,10.67789454]
["bitfinex","SOLUSD",1765219430081,5.57627812,135.1,135.07,10.67789454]
["bitfinex","SOLUSD",1765219430644,5.57627812,135.1,135.07,12.11482053]
["bitfinex","SOLUSD",1765219431145,5.57927245,135.1,135.07,12.11482053]
["bitfinex","SOLUSD",1765219431350,0.67,135.1,135.07,30.62374183]
["bitfinex","SOLUSD",1765219431580,4.91139663,135.1,135.08,0.71]
["bitfinex","SOLUSD",1765219431746,8.1,135.12,135.09,3.99130564]
["bitfinex","SOLUSD",1765219431946,8.1,135.12,135.08,0.71]
["bitfinex","SOLUSD",1765219432270,13.01365796,135.12,135.08,4.70130564]
["bitfinex","SOLUSD",1765219432462,8.1,135.12,135.08,4.70130564]
["bitfinex","SOLUSD",1765219432776,8.8,135.12,135.09,0.71]
["bitfinex","SOLUSD",1765219433271,8.8,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1765219434854,8.1,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1765219435054,8.8,135.12,135.1,7.4019245]
["bitfinex","SOLUSD",1765219435957,13.50125056,135.11,135.07,18.5081572]
["bitfinex","SOLUSD",1765219436170,13.50125056,135.11,135.07,0.71]
["bitfinex","SOLUSD",1765219436381,0.7,135.1,135.07,0.71]
["bitfinex","SOLUSD",1765219436555,8.1,135.09,135.08,7.40301083]
["bitfinex","SOLUSD",1765219438950,8.1,135.11,135.08,30.61186755]
["bitfinex","SOLUSD",1765219439146,8.1,135.11,135.09,4.70130564]
["bitfinex","SOLUSD",1765219439379,8.1,135.11,135.1,7.4019245]
["bitfinex","SOLUSD",1765219440275,8.1,135.11,135.09,8.11223618]
["bitfinex","SOLUSD",1765219440477,0.66,135.1,135.06,23.22108997]
["bitfinex","SOLUSD",1765219440771,8.1,135.11,135.08,7.40279967]
["bitfinex","SOLUSD",1765219440981,9.46994492,135.1,135.08,7.40279967]
["bitfinex","SOLUSD",1765219441473,8.1,135.11,135.09,0.72]
["bitfinex","SOLUSD",1765219441772,8.1,135.11,135.08,30.62165639]
["bitfinex","SOLUSD",1765219442077,8.1,135.11,135.09,0.72]
["bitfinex","SOLUSD",1765219442963,8.1,135.11,135.08,30.62165639]
["bitfinex","SOLUSD",1765219443171,8.1,135.11,135.09,0.72]
["bitfinex","SOLUSD",1765219444472,8.1,135.11,135.1,7.4019245]
["bitfinex","SOLUSD",1765219447094,8.1,135.11,135.09,7.40247242]
["bitfinex","SOLUSD",1765219447386,8.1,135.11,135.09,8.12247242]
["bitfinex","SOLUSD",1765219449985,8.1,135.11,135.1,0.72]
["bitfinex","SOLUSD",1765219450482,8.1,135.11,135.09,4.71130564]
["bitfinex","SOLUSD",1765219450782,4.92306253,135.12,135.1,4.71130564]
["bitfinex","SOLUSD",1765219450975,4.92306253,135.12,135.1,0.72]
["bitfinex","SOLUSD",1765219451361,4.92406225,135.12,135.1,0.72]
["bitfinex","SOLUSD",1765219451992,4.92406225,135.12,135.11,11.39268229]
["bitfinex","SOLUSD",1765219452167,0.1,135.14,135.11,46.20498793]
["bitfinex","SOLUSD",1765219452377,0.1,135.14,135.13,20.30016964]
["bitfinex","SOLUSD",1765219452993,8.1,135.21,135.13,29.12016964]
["bitfinex","SOLUSD",1765219453191,8.80994492,135.2,135.17,3.99130564]
["bitfinex","SOLUSD",1765219453391,8.1,135.21,135.19,3.99130564]
["bitfinex","SOLUSD",1765219453575,13.02171674,135.21,135.19,3.99130564]
["bitfinex","SOLUSD",1765219453779,13.02171674,135.21,135.13,24.408864]
["bitfinex","SOLUSD",1765219453780,13.02171674,135.21,135.18,4.71130564]
["bitfinex","SOLUSD",1765219453975,13.02171674,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1765219454183,0.66,135.24,135.2,3.99130564]
["bitfinex","SOLUSD",1765219454362,0.66,135.24,135.19,8.11699681]
["bitfinex","SOLUSD",1765219454363,0.66,135.23,135.19,12.10830245]
["bitfinex","SOLUSD",1765219454566,8.76,135.23,135.2,3.99130564]
["bitfinex","SOLUSD",1765219455182,8.1,135.23,135.21,3.99130564]
["bitfinex","SOLUSD",1765219455378,8.76,135.23,135.21,3.99130564]
["bitfinex","SOLUSD",1765219455573,8.76,135.23,135.2,4.71130564]
["bitfinex","SOLUSD",1765219455809,8.1,135.23,135.21,3.99130564]
["bitfinex","SOLUSD",1765219455969,8.1,135.23,135.21,4.71130564]
["bitfinex","SOLUSD",1765219456171,8.1,135.23,135.22,3.99130564]
["bitfinex","SOLUSD",1765219456499,8.2,135.25,135.22,4.71130564]
["bitfinex","SOLUSD",1765219456704,8.2,135.25,135.24,3.99130564]
["bitfinex","SOLUSD",1765219456705,0.1,135.25,135.24,3.99130564]
["bitfinex","SOLUSD",1765219457880,0.1,135.25,135.24,4.71130564]
["bitfinex","SOLUSD",1765219458200,0.1,135.25,135.24,12.10556769]
["bitfinex","SOLUSD",1765219459925,0.1,135.25,135.24,8.11426205]
["bitfinex","SOLUSD",1765219460220,0.1,135.25,135.24,12.10556769]
["bitfinex","SOLUSD",1765219460780,0.1,135.26,135.24,32.40573733]
["bitfinex","SOLUSD",1765219460980,0.1,135.26,135.25,12.81130564]
["bitfinex","SOLUSD",1765219461794,0.1,135.26,135.25,20.20502098]
["bitfinex","SOLUSD",1765219462094,0.1,135.28,135.25,38.68930933]
["bitfinex","SOLUSD",1765219462300,0.1,135.28,135.27,20.30016964]
["bitfinex","SOLUSD",1765219462482,0.1,135.28,135.27,20.99016964]
["bitfinex","SOLUSD",1765219462883,0.1,135.28,135.27,23.94973458]
["bitfinex","SOLUSD",1765219464198,0.1,135.28,135.27,31.34235674]
["bitfinex","SOLUSD",1765219464608,0.1,135.28,135.27,28.3827918]
["bitfinex","SOLUSD",1765219468003,0.1,135.28,135.27,31.34235674]
["bitfinex","SOLUSD",1765219468587,0.1,135.28,135.27,27.3510511]
["bitfinex","SOLUSD",1765219468784,0.1,135.28,135.27,31.34235674]
["bitfinex","SOLUSD",1765219470891,0.1,135.28,135.27,39.44235674]
["bitfinex","SOLUSD",1765219471209,0.1,135.28,135.27,36.4827918]
["bitfinex","SOLUSD",1765219471597,0.1,135.28,135.27,39.44235674]
["bitfinex","SOLUSD",1765219474112,0.1,135.28,135.27,36.4827918]
["bitfinex","SOLUSD",1765219474908,0.1,135.28,135.27,39.44235674]
["bitfinex","SOLUSD",1765219476513,1e-08,135.28,135.27,39.44235674]
["bitfinex","SOLUSD",1765219476811,0.1,135.29,135.28,0.69]
["bitfinex","SOLUSD",1765219476812,1e-08,135.29,135.28,0.69]
["bitfinex","SOLUSD",1765219477042,1e-08,135.31,135.3,16.308864]
["bitfinex","SOLUSD",1765219477237,1e-08,135.31,135.3,29.09016964]
["bitfinex","SOLUSD",1765219477522,1e-08,135.31,135.3,36.48115264]
["bitfinex","SOLUSD",1765219478528,1e-08,135.31,135.3,40.47245828]
["bitfinex","SOLUSD",1765219478896,1e-08,135.31,135.3,43.43114758]
["bitfinex","SOLUSD",1765219479990,1e-08,135.31,135.3,39.43984194]
["bitfinex","SOLUSD",1765219480902,1e-08,135.31,135.3,43.43114758]
["bitfinex","SOLUSD",1765219481609,0.1,135.35,135.34,16.308864]
["bitfinex","SOLUSD",1765219481792,0.1,135.35,135.34,28.40016964]
["bitfinex","SOLUSD",1765219481993,0.1,135.35,135.34,29.09016964]
["bitfinex","SOLUSD",1765219482195,0.1,135.35,135.34,32.04820254]
["bitfinex","SOLUSD",1765219482196,1e-08,135.35,135.34,32.04820254]
["bitfinex","SOLUSD",1765219483500,1e-08,135.35,135.34,7.38879858]
["bitfinex","SOLUSD",1765219483701,1e-08,135.35,135.34,11.38010422]
["bitfinex","SOLUSD",1765219483923,1e-08,135.35,135.34,27.68896822]
["bitfinex","SOLUSD",1765219486698,1e-08,135.35,135.34,23.69766258]
["bitfinex","SOLUSD",1765219487000,1e-08,135.35,135.34,27.68896822]
["bitfinex","SOLUSD",1765219492704,1e-08,135.35,135.34,26.2415232]
["bitfinex","SOLUSD",1765219493005,1e-08,135.35,135.34,26.9215232]
["bitfinex","SOLUSD",1765219494900,1e-08,135.35,135.34,35.0215232]
["bitfinex","SOLUSD",1765219495703,1e-08,135.35,135.34,18.7126592]
["bitfinex","SOLUSD",1765219498731,0.1,135.42,135.36,16.308864]
["bitfinex","SOLUSD",1765219499028,0.81,135.42,135.4,2.54386062]
["bitfinex","SOLUSD",1765219500231,0.1,135.42,135.41,2.54386062]
["bitfinex","SOLUSD",1765219500417,0.1,135.42,135.41,18.85272462]
["bitfinex","SOLUSD",1765219500826,0.1,135.42,135.41,26.23770357]
["bitfinex","SOLUSD",1765219501130,0.1,135.42,135.41,23.69384295]
["bitfinex","SOLUSD",1765219501336,0.1,135.42,135.41,26.23770357]
["bitfinex","SOLUSD",1765219504313,0.1,135.42,135.41,26.94770357]
["bitfinex","SOLUSD",1765219505148,4.30612383,135.44,135.41,53.49015095]
["bitfinex","SOLUSD",1765219505316,8.95209529,135.52,135.43,2.54386062]
["bitfinex","SOLUSD",1765219505516,0.7,135.55,135.51,2.54386062]
["bitfinex","SOLUSD",1765219505828,0.1,135.56,135.54,2.54386062]
["bitfinex","SOLUSD",1765219506342,0.1,135.56,135.55,18.85272462]
["bitfinex","SOLUSD",1765219506563,1e-08,135.56,135.55,18.85272462]
["bitfinex","SOLUSD",1765219506723,1e-08,135.56,135.55,26.93272462]
["bitfinex","SOLUSD",1765219506916,0.1,135.57,135.55,26.93272462]
["bitfinex","SOLUSD",1765219506917,1e-08,135.57,135.55,26.93272462]
["bitfinex","SOLUSD",1765219507230,1e-08,135.57,135.56,2.54386062]
["bitfinex","SOLUSD",1765219507552,0.1,135.59,135.57,8.80994492]
["bitfinex","SOLUSD",1765219507553,1e-08,135.59,135.57,8.80994492]
["bitfinex","SOLUSD",1765219507731,1e-08,135.59,135.58,20.54344037]
["bitfinex","SOLUSD",1765219508115,1e-08,135.59,135.58,17.99957975]
["bitfinex","SOLUSD",1765219508528,1e-08,135.59,135.58,7.37571913]
["bitfinex","SOLUSD",1765219508842,1e-08,135.59,135.58,29.71919145]
["bitfinex","SOLUSD",1765219509144,1e-08,135.59,135.58,23.68458313]
["bitfinex","SOLUSD",1765219509341,1e-08,135.59,135.58,29.71919145]
["bitfinex","SOLUSD",1765219509513,1e-08,135.59,135.58,23.68458313]
["bitfinex","SOLUSD",1765219509713,1e-08,135.59,135.58,29.71919145]
["bitfinex","SOLUSD",1765219510944,1e-08,135.59,135.58,23.68458313]
["bitfinex","SOLUSD",1765219511239,1e-08,135.59,135.54,6.03460832]
["bitfinex","SOLUSD",1765219511240,0.70000001,135.59,135.54,6.03460832]
["bitfinex","SOLUSD",1765219511440,1e-08,135.59,135.58,13.41032745]
["bitfinex","SOLUSD",1765219511643,1e-08,135.59,135.58,29.71919145]
["bitfinex","SOLUSD",1765219512017,0.70000001,135.59,135.57,7.37622833]
["bitfinex","SOLUSD",1765219512241,0.70000001,135.59,135.58,13.41032745]
["bitfinex","SOLUSD",1765219512925,0.70000001,135.59,135.57,16.308864]
["bitfinex","SOLUSD",1765219513132,0.70000001,135.59,135.58,7.37571913]
["bitfinex","SOLUSD",1765219513327,0.70000001,135.59,135.58,13.41032745]
["bitfinex","SOLUSD",1765219513535,0.70000001,135.59,135.57,29.71962078]
["bitfinex","SOLUSD",1765219513733,0.70000001,135.59,135.55,29.72073486]
["bitfinex","SOLUSD",1765219514042,0.70000001,135.59,135.55,22.34347232]
["bitfinex","SOLUSD",1765219514246,0.70000001,135.59,135.58,7.37571913]
["bitfinex","SOLUSD",1765219514572,0.70000001,135.59,135.53,8.08]
["bitfinex","SOLUSD",1765219514573,0.70000001,135.59,135.56,6.03460832]
["bitfinex","SOLUSD",1765219514840,8.07542368,135.59,135.53,24.47956006]
["bitfinex","SOLUSD",1765219515048,8.07542368,135.59,135.53,40.78842406]
["bitfinex","SOLUSD",1765219515245,0.7,135.58,135.53,40.78842406]
["bitfinex","SOLUSD",1765219515445,0.7,135.58,135.54,6.03460832]
["bitfinex","SOLUSD",1765219515629,0.7,135.58,135.55,6.03460832]
["bitfinex","SOLUSD",1765219515825,0.7,135.58,135.56,7.37640867]
["bitfinex","SOLUSD",1765219516152,0.7,135.58,135.53,16.308864]
["bitfinex","SOLUSD",1765219516153,0.7,135.58,135.53,22.34347232]
["bitfinex","SOLUSD",1765219516351,6.73460832,135.58,135.53,16.308864]
["bitfinex","SOLUSD",1765219516560,8.0759023,135.58,135.54,7.37788344]
["bitfinex","SOLUSD",1765219516721,0.7,135.57,135.53,29.72177855]
["bitfinex","SOLUSD",1765219517125,0.7,135.57,135.53,13.41291455]
["bitfinex","SOLUSD",1765219517321,0.7,135.57,135.52,6.03460832]
["bitfinex","SOLUSD",1765219518142,8.80994492,135.56,135.51,22.34347232]
["bitfinex","SOLUSD",1765219518375,8.80994492,135.56,135.5,17.96429595]
["bitfinex","SOLUSD",1765219518376,14.84455324,135.56,135.5,14.11460832]
["bitfinex","SOLUSD",1765219518674,7.37789582,135.54,135.5,7.37988168]
["bitfinex","SOLUSD",1765219518872,0.7,135.53,135.5,7.37988168]
["bitfinex","SOLUSD",1765219519081,0.7,135.53,135.48,6.03460832]
["bitfinex","SOLUSD",1765219519252,0.7,135.53,135.5,6.03460832]
["bitfinex","SOLUSD",1765219519570,0.7,135.53,135.5,13.41464066]
["bitfinex","SOLUSD",1765219520360,0.7,135.53,135.5,31.86482516]
["bitfinex","SOLUSD",1765219520549,0.7,135.53,135.5,18.4501845]
["bitfinex","SOLUSD",1765219520756,0.7,135.53,135.51,6.03460832]
["bitfinex","SOLUSD",1765219520956,7.3757234,135.58,135.52,6.03460832]
["bitfinex","SOLUSD",1765219521256,7.3757234,135.58,135.5,18.4501845]
["bitfinex","SOLUSD",1765219521257,6.73460832,135.56,135.5,18.4501845]
["bitfinex","SOLUSD",1765219521463,6.73460832,135.56,135.5,24.48479282]
["bitfinex","SOLUSD",1765219521670,0.69,135.55,135.5,24.48479282]
["bitfinex","SOLUSD",1765219522244,0.69,135.55,135.51,6.03460832]
["bitfinex","SOLUSD",1765219522458,0.69,135.55,135.52,7.37898465]
["bitfinex","SOLUSD",1765219522653,0.69,135.55,135.52,31.86105459]
["bitfinex","SOLUSD",1765219522957,6.72460832,135.55,135.51,7.37944791]
["bitfinex","SOLUSD",1765219523272,0.69,135.55,135.53,16.308864]
["bitfinex","SOLUSD",1765219523453,0.69,135.57,135.54,6.03460832]
["bitfinex","SOLUSD",1765219523767,0.69,135.57,135.56,6.03460832]
["bitfinex","SOLUSD",1765219523958,0.69,135.57,135.55,6.03460832]
["bitfinex","SOLUSD",1765219524167,0.69,135.57,135.54,6.03460832]
["bitfinex","SOLUSD",1765219524357,0.69,135.57,135.53,6.03460832]
["bitfinex","SOLUSD",1765219524558,0.69,135.57,135.53,13.41258056]
["bitfinex","SOLUSD",1765219524952,0.69,135.57,135.54,6.03460832]
["bitfinex","SOLUSD",1765219525471,8.06654956,135.57,135.52,37.80232671]
["bitfinex","SOLUSD",1765219525651,8.80994492,135.56,135.52,23.68771839]
["bitfinex","SOLUSD",1765219525847,9.49994492,135.56,135.52,23.68771839]
["bitfinex","SOLUSD",1765219526052,0.69,135.55,135.52,23.68771839]
["bitfinex","SOLUSD",1765219526253,0.69,135.55,135.51,13.41398717]
["bitfinex","SOLUSD",1765219526468,0.69,135.55,135.52,7.37882823]
["bitfinex","SOLUSD",1765219527878,0.69,135.55,135.52,13.41343655]
["bitfinex","SOLUSD",1765219528656,0.69,135.55,135.53,6.03460832]
["bitfinex","SOLUSD",1765219528874,0.69,135.55,135.51,7.37952918]
["bitfinex","SOLUSD",1765219529992,0.69,135.55,135.51,13.4141375]
["bitfinex","SOLUSD",1765219530362,8.80994492,135.54,135.5,7.37987145]
["bitfinex","SOLUSD",1765219530689,8.80994492,135.54,135.49,6.03460832]
["bitfinex","SOLUSD",1765219530690,16.1883467,135.54,135.49,13.41522681]
["bitfinex","SOLUSD",1765219530858,0.69,135.53,135.49,7.38061849]
["bitfinex","SOLUSD",1765219531688,0.69,135.53,135.51,6.03460832]
["bitfinex","SOLUSD",1765219531986,0.69,135.53,135.49,13.41522681]
["bitfinex","SOLUSD",1765219532179,0.69,135.53,135.49,31.86677304]
["bitfinex","SOLUSD",1765219532756,0.69,135.53,135.5,2.53815643]
["bitfinex","SOLUSD",1765219532965,0.69,135.53,135.51,2.53815643]
["bitfinex","SOLUSD",1765219533500,16.88994492,135.56,135.52,2.53815643]
["bitfinex","SOLUSD",1765219533657,0.69,135.55,135.52,2.53815643]
["bitfinex","SOLUSD",1765219534591,0.69,135.55,135.53,7.37844019]
["bitfinex","SOLUSD",1765219536288,0.69,135.55,135.53,9.91659662]
["bitfinex","SOLUSD",1765219536585,0.69,135.55,135.54,2.53815643]
["bitfinex","SOLUSD",1765219536784,8.80994492,135.58,135.54,9.91605225]
["bitfinex","SOLUSD",1765219537123,0.69,135.57,135.54,9.91605225]
["bitfinex","SOLUSD",1765219537289,0.69,135.57,135.54,7.37789582]
["bitfinex","SOLUSD",1765219537660,0.69,135.57,135.54,9.91605225]
["bitfinex","SOLUSD",1765219540281,8.06631232,135.57,135.54,2.53815643]
["bitfinex","SOLUSD",1765219540590,0.69,135.57,135.54,7.3777672]
["bitfinex","SOLUSD",1765219540910,0.69,135.56,135.54,9.91592363]
["bitfinex","SOLUSD",1765219541803,8.80994492,135.55,135.51,2.53815643]
["bitfinex","SOLUSD",1765219542000,8.80994492,135.55,135.51,9.917376]
["bitfinex","SOLUSD",1765219542192,0.69,135.54,135.51,9.917376]
["bitfinex","SOLUSD",1765219542393,8.80994492,135.53,135.47,18.45362424]
["bitfinex","SOLUSD",1765219542684,16.1886052,135.53,135.49,9.91858662]
["bitfinex","SOLUSD",1765219542883,0.69,135.52,135.49,9.91858662]
["bitfinex","SOLUSD",1765219543312,0.69,135.52,135.49,2.53815643]
["bitfinex","SOLUSD",1765219543812,8.80994492,135.51,135.46,9.92004948]
["bitfinex","SOLUSD",1765219543988,4.87993084,135.5,135.46,2.53815643]
["bitfinex","SOLUSD",1765219544192,5.56993084,135.5,135.46,2.53815643]
["bitfinex","SOLUSD",1765219544494,0.69,135.49,135.46,2.53815643]
["bitfinex","SOLUSD",1765219544691,0.69,135.49,135.46,13.4284566]
["bitfinex","SOLUSD",1765219545096,0.69,135.49,135.47,6.0462664]
["bitfinex","SOLUSD",1765219545509,0.69,135.49,135.46,13.4284566]
["bitfinex","SOLUSD",1765219546088,8.07075424,135.49,135.46,13.4284566]
["bitfinex","SOLUSD",1765219546292,8.07075424,135.49,135.46,13.42849862]
["bitfinex","SOLUSD",1765219546510,0.69,135.48,135.46,13.42849862]
["bitfinex","SOLUSD",1765219547030,0.69,135.48,135.46,7.38223222]
["bitfinex","SOLUSD",1765219547194,0.69,135.48,135.43,22.3551304]
["bitfinex","SOLUSD",1765219547195,27.08170677,135.48,135.43,22.3551304]
["bitfinex","SOLUSD",1765219547391,8.80994492,135.47,135.42,13.43063896]
["bitfinex","SOLUSD",1765219547587,8.80994492,135.47,135.43,13.42989442]
["bitfinex","SOLUSD",1765219547588,9.49994492,135.47,135.43,13.42989442]
["bitfinex","SOLUSD",1765219547904,0.69,135.46,135.43,13.42989442]
["bitfinex","SOLUSD",1765219548417,0.69,135.46,135.43,7.38362802]
["bitfinex","SOLUSD",1765219548712,0.69,135.46,135.44,7.38330484]
["bitfinex","SOLUSD",1765219548919,0.69,135.46,135.44,6.0462664]
["bitfinex","SOLUSD",1765219549123,4.88355132,135.48,135.43,7.38388835]
["bitfinex","SOLUSD",1765219549329,0.69,135.48,135.46,6.0462664]
["bitfinex","SOLUSD",1765219550214,0.69,135.48,135.47,6.0462664]
["bitfinex","SOLUSD",1765219550426,0.69,135.51,135.47,22.3551304]
["bitfinex","SOLUSD",1765219550634,0.69,135.5,135.49,6.0462664]
["bitfinex","SOLUSD",1765219551120,0.72,135.51,135.49,6.0462664]
["bitfinex","SOLUSD",1765219551325,0.72,135.5,135.49,6.0462664]
["bitfinex","SOLUSD",1765219552410,8.08,135.52,135.49,31.87843112]
["bitfinex","SOLUSD",1765219552615,8.8,135.52,135.5,6.0462664]
["bitfinex","SOLUSD",1765219552995,0.72,135.51,135.49,25.83216472]
["bitfinex","SOLUSD",1765219553194,0.72,135.51,135.5,6.0462664]
["bitfinex","SOLUSD",1765219553812,0.72,135.53,135.5,6.0462664]
["bitfinex","SOLUSD",1765219553995,0.72,135.53,135.51,6.0462664]
["bitfinex","SOLUSD",1765219554196,0.72,135.53,135.51,13.42569805]
["bitfinex","SOLUSD",1765219554720,0.72,135.53,135.51,16.84644702]
["bitfinex","SOLUSD",1765219554936,4.89269262,135.54,135.52,9.46701537]
["bitfinex","SOLUSD",1765219555094,0.72,135.56,135.53,9.46701537]
["bitfinex","SOLUSD",1765219555294,4.89652107,135.57,135.53,9.46701537]
["bitfinex","SOLUSD",1765219555529,5.61652107,135.57,135.53,9.46701537]
["bitfinex","SOLUSD",1765219555702,9.52994492,135.56,135.51,35.29526998]
["bitfinex","SOLUSD",1765219556035,0.72,135.56,135.52,9.46701537]
["bitfinex","SOLUSD",1765219556193,0.72,135.56,135.54,16.84491119]
["bitfinex","SOLUSD",1765219556394,5.62151076,135.57,135.54,16.84491119]
["bitfinex","SOLUSD",1765219556697,0.72,135.56,135.54,16.84491119]
["bitfinex","SOLUSD",1765219557706,0.72,135.56,135.53,9.46701537]
["bitfinex","SOLUSD",1765219558096,5.62173104,135.56,135.53,9.46701537]
["bitfinex","SOLUSD",1765219558291,0.72,135.56,135.53,16.84544415]
["bitfinex","SOLUSD",1765219558534,0.72,135.55,135.53,16.84544415]
["bitfinex","SOLUSD",1765219560795,0.72,135.55,135.52,7.37860453]
["bitfinex","SOLUSD",1765219560796,8.8,135.55,135.52,7.37860453]
["bitfinex","SOLUSD",1765219561124,8.8,135.55,135.53,7.37832152]
["bitfinex","SOLUSD",1765219561412,8.77,135.55,135.53,16.84533689]
["bitfinex","SOLUSD",1765219561621,8.08,135.55,135.54,9.46701537]
["bitfinex","SOLUSD",1765219561926,0.69,135.56,135.54,9.46701537]
["bitfinex","SOLUSD",1765219562497,0.69,135.56,135.55,7.37735153]
["bitfinex","SOLUSD",1765219562698,0.69,135.56,135.54,16.84476063]
["bitfinex","SOLUSD",1765219563008,15.45576591,135.58,135.55,9.46701537]
["bitfinex","SOLUSD",1765219563009,8.08,135.58,135.55,9.46701537]
["bitfinex","SOLUSD",1765219563205,0.69,135.57,135.54,25.82248482]
["bitfinex","SOLUSD",1765219563510,0.69,135.57,135.56,9.46701537]
["bitfinex","SOLUSD",1765219564119,0.69,135.57,135.54,25.82248482]
["bitfinex","SOLUSD",1765219564499,0.69,135.57,135.55,9.46701537]
["bitfinex","SOLUSD",1765219564698,0.69,135.57,135.56,9.46701537]
["bitfinex","SOLUSD",1765219565291,0.69,135.57,135.54,18.44473956]
["bitfinex","SOLUSD",1765219565498,0.69,135.57,135.56,9.46701537]
["bitfinex","SOLUSD",1765219566112,0.69000001,135.59,135.56,25.77587937]
["bitfinex","SOLUSD",1765219566320,27.89842265,135.64,135.58,9.46701537]
["bitfinex","SOLUSD",1765219566321,8.80994492,135.63,135.58,9.46701537]
["bitfinex","SOLUSD",1765219566517,8.80994492,135.63,135.59,9.46701537]
["bitfinex","SOLUSD",1765219566518,12.98971755,135.62,135.59,9.46701537]
["bitfinex","SOLUSD",1765219566701,12.98971755,135.62,135.56,35.44003829]
["bitfinex","SOLUSD",1765219566702,8.80994492,135.61,135.56,20.27051215]
["bitfinex","SOLUSD",1765219566897,24.32491441,135.62,135.56,20.27051215]
["bitfinex","SOLUSD",1765219566898,15.45354871,135.62,135.57,3.96164815]
["bitfinex","SOLUSD",1765219567102,8.08,135.62,135.59,3.96164815]
["bitfinex","SOLUSD",1765219567322,15.45358047,135.62,135.59,7.37517043]
["bitfinex","SOLUSD",1765219567827,8.08,135.62,135.59,7.37517043]
["bitfinex","SOLUSD",1765219568021,15.45367031,135.62,135.58,11.33715532]
["bitfinex","SOLUSD",1765219568218,0.69,135.61,135.58,11.33715532]
["bitfinex","SOLUSD",1765219568425,16.18503659,135.6,135.56,7.37659056]
["bitfinex","SOLUSD",1765219568727,8.08,135.59,135.57,3.96164815]
["bitfinex","SOLUSD",1765219568907,8.77,135.59,135.56,7.37659056]
["bitfinex","SOLUSD",1765219569227,8.80994492,135.57,135.51,10.57429595]
["bitfinex","SOLUSD",1765219569414,8.80994492,135.55,135.5,18.44989843]
["bitfinex","SOLUSD",1765219569733,8.80994492,135.55,135.51,11.34082497]
["bitfinex","SOLUSD",1765219569904,0.69,135.54,135.51,11.34082497]
["bitfinex","SOLUSD",1765219570222,8.08,135.53,135.48,18.45220032]
["bitfinex","SOLUSD",1765219570425,8.08,135.53,135.49,7.38029346]
["bitfinex","SOLUSD",1765219570624,0.69,135.52,135.49,11.34194161]
["bitfinex","SOLUSD",1765219571441,0.69,135.52,135.49,7.38029346]
["bitfinex","SOLUSD",1765219571616,4.65164815,135.52,135.46,18.45508058]
["bitfinex","SOLUSD",1765219571944,8.80994492,135.51,135.47,7.38138276]
["bitfinex","SOLUSD",1765219572115,8.08,135.5,135.46,7.38206879]
["bitfinex","SOLUSD",1765219572314,8.77,135.5,135.46,7.38206879]
["bitfinex","SOLUSD",1765219572627,0.69,135.49,135.46,7.38206879]
["bitfinex","SOLUSD",1765219573525,0.69,135.49,135.46,16.85661431]
["bitfinex","SOLUSD",1765219574035,8.07062987,135.49,135.45,7.38259123]
["bitfinex","SOLUSD",1765219574539,0.69,135.48,135.45,7.38259123]
["bitfinex","SOLUSD",1765219574744,0.69,135.48,135.44,7.38314611]
["bitfinex","SOLUSD",1765219575132,0.69,135.48,135.44,16.85769163]
["bitfinex","SOLUSD",1765219576237,0.69,135.48,135.43,7.38350943]
["bitfinex","SOLUSD",1765219576238,8.80994492,135.47,135.43,7.38350943]
["bitfinex","SOLUSD",1765219576419,9.47454552,135.46,135.4,0.2]
["bitfinex","SOLUSD",1765219576744,0.69,135.46,135.41,16.85952447]
["bitfinex","SOLUSD",1765219576945,0.69,135.45,135.41,16.85952447]
["bitfinex","SOLUSD",1765219577159,0.69,135.45,135.41,7.38497895]
["bitfinex","SOLUSD",1765219577452,8.77,135.47,135.43,9.47454552]
["bitfinex","SOLUSD",1765219578639,17.57994492,135.49,135.45,9.47454552]
["bitfinex","SOLUSD",1765219578838,8.77,135.49,135.46,9.47454552]
["bitfinex","SOLUSD",1765219579053,8.08,135.49,135.46,10.16454552]
["bitfinex","SOLUSD",1765219579263,0.69,135.51,135.47,9.47454552]
["bitfinex","SOLUSD",1765219579768,18.28449044,135.5,135.44,35.31624663]
["bitfinex","SOLUSD",1765219580138,0.69,135.49,135.44,35.31624663]
["bitfinex","SOLUSD",1765219580879,0.69,135.49,135.46,9.47454552]
["bitfinex","SOLUSD",1765219581041,0.69,135.49,135.45,0.69]
["bitfinex","SOLUSD",1765219581245,0.69,135.49,135.46,9.47454552]
["bitfinex","SOLUSD",1765219582056,0.69,135.49,135.47,7.38170812]
["bitfinex","SOLUSD",1765219583589,0.69,135.49,135.45,9.47454552]
["bitfinex","SOLUSD",1765219583880,0.69,135.49,135.46,16.85655831]
["bitfinex","SOLUSD",1765219584681,15.45920667,135.52,135.47,9.47454552]
["bitfinex","SOLUSD",1765219584879,9.46994492,135.51,135.47,9.47454552]
["bitfinex","SOLUSD",1765219585044,0.66,135.51,135.47,9.47454552]
["bitfinex","SOLUSD",1765219585241,0.66,135.5,135.47,9.47454552]
["bitfinex","SOLUSD",1765219585854,0.66,135.5,135.47,16.85591988]
["bitfinex","SOLUSD",1765219586777,0.66,135.5,135.47,7.38137436]
["bitfinex","SOLUSD",1765219589177,15.4591321,135.52,135.47,16.85591988]
["bitfinex","SOLUSD",1765219589483,8.08,135.52,135.48,9.47454552]
["bitfinex","SOLUSD",1765219589782,0.66,135.51,135.47,35.98019019]
["bitfinex","SOLUSD",1765219590673,0.66,135.51,135.48,16.85522379]
["bitfinex","SOLUSD",1765219590977,130.28340952,135.54,135.5,9.47454552]
["bitfinex","SOLUSD",1765219590978,0.66,135.54,135.5,9.47454552]
["bitfinex","SOLUSD",1765219591181,0.66,135.54,135.51,9.47454552]
["bitfinex","SOLUSD",1765219591182,8.74,135.54,135.51,9.47454552]
["bitfinex","SOLUSD",1765219591382,8.74,135.54,135.49,10.14454552]
["bitfinex","SOLUSD",1765219591557,0.66,135.53,135.5,9.47454552]
["bitfinex","SOLUSD",1765219592071,0.66,135.53,135.49,9.47454552]
["bitfinex","SOLUSD",1765219592662,0.66,135.53,135.5,9.47454552]
["bitfinex","SOLUSD",1765219592857,0.66,135.53,135.48,26.50358644]
["bitfinex","SOLUSD",1765219592858,0.66,135.53,135.48,16.85522379]
["bitfinex","SOLUSD",1765219593069,0.66,135.53,135.48,7.38067827]
["bitfinex","SOLUSD",1765219593388,8.80994492,135.52,135.48,7.38067827]
["bitfinex","SOLUSD",1765219593887,0.66,135.51,135.48,7.38067827]
["bitfinex","SOLUSD",1765219594457,0.66,135.51,135.48,16.85522379]
["bitfinex","SOLUSD",1765219596079,8.03953345,135.51,135.48,16.85522379]
["bitfinex","SOLUSD",1765219596273,8.03953345,135.51,135.48,7.38067827]
["bitfinex","SOLUSD",1765219596464,8.74,135.51,135.48,7.38067827]
["bitfinex","SOLUSD",1765219596864,8.74,135.51,135.48,9.47454552]
["bitfinex","SOLUSD",1765219597361,0.66,135.5,135.48,9.47454552]
["bitfinex","SOLUSD",1765219598264,8.08,135.51,135.48,9.47454552]
["bitfinex","SOLUSD",1765219598464,0.66,135.5,135.48,9.47454552]
["bitfinex","SOLUSD",1765219599183,0.66,135.5,135.49,7.38061849]
["bitfinex","SOLUSD",1765219599581,8.74,135.51,135.49,7.38061849]
["bitfinex","SOLUSD",1765219601064,0.66,135.5,135.48,7.38091585]
["bitfinex","SOLUSD",1765219601266,0.66,135.5,135.47,7.38148265]
["bitfinex","SOLUSD",1765219602968,0.66,135.5,135.47,16.85602817]
["bitfinex","SOLUSD",1765219603381,0.66,135.5,135.47,7.38148265]
["bitfinex","SOLUSD",1765219603564,0.66,135.5,135.47,16.85602817]
["bitfinex","SOLUSD",1765219604568,0.66,135.5,135.47,7.38148265]
["bitfinex","SOLUSD",1765219605071,0.66,135.5,135.47,16.85602817]
["bitfinex","SOLUSD",1765219605391,8.08,135.51,135.48,9.47454552]
["bitfinex","SOLUSD",1765219605692,8.74,135.51,135.48,9.47454552]
["bitfinex","SOLUSD",1765219606269,8.74,135.51,135.49,7.38061849]
["bitfinex","SOLUSD",1765219606470,8.08,135.51,135.5,9.47454552]
["bitfinex","SOLUSD",1765219606769,8.08,135.51,135.49,8.05061849]
["bitfinex","SOLUSD",1765219606770,0.66,135.53,135.49,35.30671024]
["bitfinex","SOLUSD",1765219607780,0.66,135.53,135.49,7.38061849]
["bitfinex","SOLUSD",1765219607968,8.80994492,135.52,135.48,7.38096316]
["bitfinex","SOLUSD",1765219608493,8.74,135.51,135.48,7.38096316]
["bitfinex","SOLUSD",1765219609298,8.74,135.51,135.47,27.9279427]
["bitfinex","SOLUSD",1765219609299,0.66,135.5,135.47,7.38152262]
["bitfinex","SOLUSD",1765219609781,0.66,135.5,135.47,16.85606814]
["bitfinex","SOLUSD",1765219609986,0.66,135.5,135.47,7.38152262]
["bitfinex","SOLUSD",1765219610302,0.66,135.5,135.46,7.38225306]
["bitfinex","SOLUSD",1765219610501,0.66,135.5,135.47,9.47454552]
["bitfinex","SOLUSD",1765219610706,8.04023263,135.5,135.46,7.38225306]
["bitfinex","SOLUSD",1765219611009,9.47454552,135.48,135.44,7.38301338]
["bitfinex","SOLUSD",1765219611177,8.08,135.47,135.45,7.38270243]
["bitfinex","SOLUSD",1765219611383,0.66,135.49,135.46,9.47454552]
["bitfinex","SOLUSD",1765219611684,8.08,135.49,135.47,9.47454552]
["bitfinex","SOLUSD",1765219611897,8.08,135.49,135.47,10.16454552]
["bitfinex","SOLUSD",1765219612095,8.08,135.52,135.48,10.16454552]
["bitfinex","SOLUSD",1765219612399,8.08,135.52,135.5,7.3800738]
["bitfinex","SOLUSD",1765219612400,12.99350537,135.52,135.5,7.3800738]
["bitfinex","SOLUSD",1765219612580,13.65350537,135.52,135.5,7.3800738]
["bitfinex","SOLUSD",1765219612780,4.91350537,135.51,135.5,7.3800738]
["bitfinex","SOLUSD",1765219613176,8.08,135.52,135.5,7.3800738]
["bitfinex","SOLUSD",1765219613372,4.92012443,135.51,135.5,7.3800738]
["bitfinex","SOLUSD",1765219613576,4.92012443,135.51,135.5,9.47454552]
["bitfinex","SOLUSD",1765219613776,4.92012443,135.51,135.49,16.85516401]
["bitfinex","SOLUSD",1765219614182,8.08,135.52,135.49,16.85516401]
["bitfinex","SOLUSD",1765219614382,4.92748077,135.51,135.49,16.85516401]
["bitfinex","SOLUSD",1765219614580,4.92748077,135.51,135.49,7.38061849]
["bitfinex","SOLUSD",1765219615409,4.92748077,135.51,135.48,20.99087623]
["bitfinex","SOLUSD",1765219615410,0.66,135.5,135.48,7.38096643]
["bitfinex","SOLUSD",1765219615907,16.85003818,135.5,135.45,18.8470083]
["bitfinex","SOLUSD",1765219616112,13.00632177,135.49,135.45,7.38242853]
["bitfinex","SOLUSD",1765219616419,4.92595113,135.48,135.47,7.38170812]
["bitfinex","SOLUSD",1765219616578,5.58595113,135.48,135.47,7.38170812]
["bitfinex","SOLUSD",1765219616781,0.66,135.48,135.47,7.38170812]
["bitfinex","SOLUSD",1765219617213,0.66,135.48,135.45,20.99457119]
["bitfinex","SOLUSD",1765219617529,14.39664625,135.48,135.44,7.38313964]
["bitfinex","SOLUSD",1765219617685,0.66,135.47,135.44,7.38313964]
["bitfinex","SOLUSD",1765219618194,5.58667716,135.47,135.44,7.38313964]
["bitfinex","SOLUSD",1765219618419,0.66,135.47,135.44,7.38313964]
["bitfinex","SOLUSD",1765219619215,22.93852869,135.46,135.4,18.66253493]
["bitfinex","SOLUSD",1765219619731,0.66,135.45,135.4,24.7111187]
["bitfinex","SOLUSD",1765219619913,0.66,135.45,135.41,7.38497895]
["bitfinex","SOLUSD",1765219620210,8.80994492,135.44,135.4,7.58530831]
["bitfinex","SOLUSD",1765219620517,8.08,135.43,135.4,7.58530831]
["bitfinex","SOLUSD",1765219620715,8.76,135.43,135.4,7.58530831]
["bitfinex","SOLUSD",1765219621408,14.85852869,135.41,135.4,0.2]
["bitfinex","SOLUSD",1765219621711,19.7752095,135.41,135.4,0.2]
["bitfinex","SOLUSD",1765219621914,20.4552095,135.41,135.4,0.2]
["bitfinex","SOLUSD",1765219622114,6.04858377,135.39,135.36,0.2]
["bitfinex","SOLUSD",1765219622411,6.04858377,135.39,135.36,7.58751531]
["bitfinex","SOLUSD",1765219622412,8.08,135.39,135.36,7.58751531]
["bitfinex","SOLUSD",1765219622712,8.76,135.39,135.36,7.58751531]
["bitfinex","SOLUSD",1765219623080,0.68,135.38,135.36,7.58751531]
["bitfinex","SOLUSD",1765219623508,8.08,135.39,135.36,7.58751531]
["bitfinex","SOLUSD",1765219623714,8.76,135.39,135.36,7.58751531]
["bitfinex","SOLUSD",1765219624485,8.08,135.39,135.36,7.58751531]
["bitfinex","SOLUSD",1765219624688,9.48994492,135.41,135.37,0.7]
["bitfinex","SOLUSD",1765219624922,0.68,135.41,135.36,32.10536621]
["bitfinex","SOLUSD",1765219625097,9.48994492,135.41,135.37,0.7]
["bitfinex","SOLUSD",1765219625303,9.48994492,135.41,135.37,6.74858377]
["bitfinex","SOLUSD",1765219625483,8.08,135.42,135.38,31.90173785]
["bitfinex","SOLUSD",1765219625801,8.08,135.42,135.38,32.60173785]
["bitfinex","SOLUSD",1765219626000,8.08,135.42,135.39,6.74858377]
["bitfinex","SOLUSD",1765219626692,8.08,135.44,135.41,6.04858377]
["bitfinex","SOLUSD",1765219626922,0.68,135.47,135.42,6.04858377]
["bitfinex","SOLUSD",1765219627257,8.08,135.46,135.42,6.04858377]
["bitfinex","SOLUSD",1765219627402,8.80994492,135.45,135.4,24.51198351]
["bitfinex","SOLUSD",1765219627602,15.53852869,135.45,135.39,22.35744777]
["bitfinex","SOLUSD",1765219627802,0.68,135.44,135.39,22.35744777]
["bitfinex","SOLUSD",1765219628404,0.68,135.44,135.39,23.05744777]
["bitfinex","SOLUSD",1765219628598,0.68,135.44,135.41,7.38493349]
["bitfinex","SOLUSD",1765219628800,0.68,135.44,135.39,23.05744777]
["bitfinex","SOLUSD",1765219628801,0.68,135.44,135.4,7.38552437]
["bitfinex","SOLUSD",1765219629007,0.68,135.44,135.4,13.43410814]
["bitfinex","SOLUSD",1765219629230,0.68,135.44,135.4,31.89791907]
["bitfinex","SOLUSD",1765219629520,21.51097915,135.46,135.43,6.04858377]
["bitfinex","SOLUSD",1765219629521,8.08,135.46,135.43,6.04858377]
["bitfinex","SOLUSD",1765219630204,8.08,135.46,135.43,6.74858377]
["bitfinex","SOLUSD",1765219630509,8.76,135.46,135.43,6.04858377]
["bitfinex","SOLUSD",1765219630920,8.76,135.46,135.44,7.38334317]
["bitfinex","SOLUSD",1765219631715,8.08,135.46,135.44,13.43192694]
["bitfinex","SOLUSD",1765219632288,8.08,135.46,135.45,6.74858377]
["bitfinex","SOLUSD",1765219632718,8.08,135.49,135.45,6.74858377]
["bitfinex","SOLUSD",1765219632898,8.76,135.49,135.46,6.04858377]
["bitfinex","SOLUSD",1765219633099,8.76,135.49,135.46,13.43039235]
["bitfinex","SOLUSD",1765219633307,0.68,135.48,135.46,13.43039235]
["bitfinex","SOLUSD",1765219634795,0.68,135.48,135.45,7.38275038]
["bitfinex","SOLUSD",1765219635615,8.80994492,135.47,135.42,6.04858377]
["bitfinex","SOLUSD",1765219635805,8.08,135.46,135.41,22.35744777]
["bitfinex","SOLUSD",1765219635997,8.76,135.46,135.43,7.3835284]
["bitfinex","SOLUSD",1765219636321,0.68,135.45,135.42,7.38424599]
["bitfinex","SOLUSD",1765219636896,0.68,135.45,135.43,7.38388718]
["bitfinex","SOLUSD",1765219637097,0.68,135.45,135.42,13.43301738]
["bitfinex","SOLUSD",1765219638697,8.08,135.46,135.43,6.04858377]
["bitfinex","SOLUSD",1765219639010,8.08,135.46,135.43,6.74858377]
["bitfinex","SOLUSD",1765219639207,8.08,135.46,135.44,13.43192694]
["bitfinex","SOLUSD",1765219640107,8.08,135.46,135.44,14.13192694]
["bitfinex","SOLUSD",1765219640309,8.08,135.46,135.44,13.43192694]
["bitfinex","SOLUSD",1765219640617,8.08,135.46,135.44,14.13192694]
["bitfinex","SOLUSD",1765219641128,8.08,135.46,135.45,6.04858377]
["bitfinex","SOLUSD",1765219641311,104.5,135.5,135.45,6.04858377]
["bitfinex","SOLUSD",1765219641510,8.8,135.49,135.45,6.04858377]
["bitfinex","SOLUSD",1765219641824,8.8,135.49,135.46,6.04858377]
["bitfinex","SOLUSD",1765219642603,8.8,135.49,135.47,7.38170812]
["bitfinex","SOLUSD",1765219644722,8.8,135.49,135.46,9.92169498]
["bitfinex","SOLUSD",1765219645026,3.25944192,135.48,135.43,18.45903194]
["bitfinex","SOLUSD",1765219645324,3.25944192,135.48,135.44,7.38296225]
["bitfinex","SOLUSD",1765219645515,0.72,135.47,135.42,2.53944192]
["bitfinex","SOLUSD",1765219645714,8.08,135.46,135.44,7.38285867]
["bitfinex","SOLUSD",1765219646104,8.8,135.46,135.44,7.38285867]
["bitfinex","SOLUSD",1765219646306,8.8,135.46,135.45,7.38279808]
["bitfinex","SOLUSD",1765219646727,8.8,135.46,135.44,7.38334317]
["bitfinex","SOLUSD",1765219646728,8.08,135.46,135.44,7.38334317]
["bitfinex","SOLUSD",1765219646907,8.8,135.46,135.44,7.38334317]
["bitfinex","SOLUSD",1765219647108,0.72,135.45,135.43,7.38369912]
["bitfinex","SOLUSD",1765219647519,0.72,135.45,135.43,7.38388037]
["bitfinex","SOLUSD",1765219648634,8.08,135.46,135.43,7.38388037]
["bitfinex","SOLUSD",1765219648834,8.8,135.46,135.43,7.38388037]
["bitfinex","SOLUSD",1765219649018,8.08,135.46,135.43,7.38388037]
["bitfinex","SOLUSD",1765219649219,0.72,135.45,135.43,7.38388037]
["bitfinex","SOLUSD",1765219651124,8.08,135.46,135.43,7.38388037]
["bitfinex","SOLUSD",1765219651430,8.08,135.46,135.43,14.11247466]
["bitfinex","SOLUSD",1765219651634,8.08,135.46,135.44,6.04859429]
["bitfinex","SOLUSD",1765219652216,8.08,135.46,135.45,0.68]
["bitfinex","SOLUSD",1765219652429,4.89912901,135.48,135.45,6.04859429]
["bitfinex","SOLUSD",1765219652627,5.61912901,135.48,135.45,6.04859429]
["bitfinex","SOLUSD",1765219653036,0.72,135.47,135.43,25.84360125]
["bitfinex","SOLUSD",1765219653217,8.08,135.46,135.43,25.84360125]
["bitfinex","SOLUSD",1765219653416,8.80994492,135.45,135.42,7.3842762]
["bitfinex","SOLUSD",1765219653717,9.52994492,135.45,135.42,7.3842762]
["bitfinex","SOLUSD",1765219654024,0.72,135.44,135.42,7.3842762]
["bitfinex","SOLUSD",1765219655029,0.72,135.44,135.4,7.38528692]
["bitfinex","SOLUSD",1765219655030,8.08,135.43,135.4,7.38528692]
["bitfinex","SOLUSD",1765219655332,8.80994492,135.42,135.39,7.38606987]
["bitfinex","SOLUSD",1765219655537,8.80994492,135.42,135.38,7.38635952]
["bitfinex","SOLUSD",1765219655538,0.72,135.41,135.38,7.38635952]
["bitfinex","SOLUSD",1765219657126,8.08,135.4,135.37,7.38693384]
["bitfinex","SOLUSD",1765219657643,0.72,135.39,135.37,7.38693384]
["bitfinex","SOLUSD",1765219658918,8.08,135.4,135.37,13.43552813]
["bitfinex","SOLUSD",1765219659143,8.8,135.4,135.37,7.38693384]
["bitfinex","SOLUSD",1765219659325,8.8,135.4,135.38,6.72859429]
["bitfinex","SOLUSD",1765219659326,8.08,135.4,135.38,6.72859429]
["bitfinex","SOLUSD",1765219660324,8.08,135.42,135.38,6.04859429]
["bitfinex","SOLUSD",1765219660647,8.8,135.44,135.4,6.04859429]
["bitfinex","SOLUSD",1765219661035,8.8,135.44,135.4,6.72859429]
["bitfinex","SOLUSD",1765219661227,8.8,135.44,135.39,18.46450521]
["bitfinex","SOLUSD",1765219661228,9.52994492,135.43,135.39,18.46450521]
["bitfinex","SOLUSD",1765219661622,9.52994492,135.43,135.38,6.04859429]
["bitfinex","SOLUSD",1765219661623,0.72,135.42,135.37,40.82465493]
["bitfinex","SOLUSD",1765219662023,0.72,135.42,135.38,6.04859429]
["bitfinex","SOLUSD",1765219662244,0.72,135.42,135.39,7.3857288]
["bitfinex","SOLUSD",1765219663922,16.88994492,135.44,135.4,6.04859429]
["bitfinex","SOLUSD",1765219664137,5.62831388,135.43,135.4,6.04859429]
["bitfinex","SOLUSD",1765219664534,9.52994492,135.42,135.39,7.3857288]
["bitfinex","SOLUSD",1765219664840,9.52994492,135.42,135.38,13.43497475]
["bitfinex","SOLUSD",1765219664841,8.08,135.41,135.38,13.43497475]
["bitfinex","SOLUSD",1765219665045,8.8,135.41,135.38,13.43497475]
["bitfinex","SOLUSD",1765219665942,8.08,135.41,135.38,32.58151338]
["bitfinex","SOLUSD",1765219666140,8.08,135.41,135.39,6.72859429]
["bitfinex","SOLUSD",1765219666528,8.8,135.43,135.39,6.72859429]
["bitfinex","SOLUSD",1765219666724,8.08,135.43,135.4,3.22172214]
["bitfinex","SOLUSD",1765219667454,8.08,135.43,135.41,7.38497895]
["bitfinex","SOLUSD",1765219667835,8.8,135.43,135.41,7.38497895]
["bitfinex","SOLUSD",1765219668642,8.80994492,135.41,135.38,7.38631999]
["bitfinex","SOLUSD",1765219668834,8.8,135.4,135.38,7.38631999]
["bitfinex","SOLUSD",1765219670533,0.72,135.39,135.37,7.38690896]
["bitfinex","SOLUSD",1765219671342,8.8,135.4,135.37,7.38690896]
["bitfinex","SOLUSD",1765219672025,8.8,135.4,135.37,25.85481174]
["bitfinex","SOLUSD",1765219672664,8.08,135.4,135.37,29.07653388]
["bitfinex","SOLUSD",1765219672842,8.8,135.4,135.37,29.07653388]
["bitfinex","SOLUSD",1765219673031,8.08,135.4,135.37,29.07653388]
["bitfinex","SOLUSD",1765219673228,8.08,135.4,135.37,28.39653388]
["bitfinex","SOLUSD",1765219673441,8.8,135.4,135.37,28.39653388]
["bitfinex","SOLUSD",1765219673643,8.8,135.4,135.37,26.53481174]
["bitfinex","SOLUSD",1765219673644,8.08,135.4,135.37,26.53481174]
["bitfinex","SOLUSD",1765219674254,8.8,135.4,135.37,25.85481174]
["bitfinex","SOLUSD",1765219675330,0.72,135.39,135.37,7.38690896]
["bitfinex","SOLUSD",1765219675857,0.72,135.39,135.36,7.58749311]
["bitfinex","SOLUSD",1765219676085,9.52994492,135.39,135.36,7.58749311]
["bitfinex","SOLUSD",1765219676765,0.72,135.38,135.36,7.58749311]
["bitfinex","SOLUSD",1765219677444,0.72,135.38,135.36,0.2]
["bitfinex","SOLUSD",1765219677865,16.90994492,135.37,135.36,0.2]
["bitfinex","SOLUSD",1765219678359,17.62994492,135.37,135.36,0.2]
["bitfinex","SOLUSD",1765219680141,25.01710603,135.37,135.36,0.2]
["bitfinex","SOLUSD",1765219680452,34.50693549,135.37,135.36,0.2]
["bitfinex","SOLUSD",1765219680653,27.11977438,135.37,135.36,0.2]
["bitfinex","SOLUSD",1765219680857,34.50693549,135.37,135.36,0.2]
["bitfinex","SOLUSD",1765219681041,39.41545465,135.37,135.36,0.2]
["bitfinex","SOLUSD",1765219681757,17.62994492,135.37,135.36,0.2]
["bitfinex","SOLUSD",1765219684659,8.82,135.37,135.36,7.58770685]
["bitfinex","SOLUSD",1765219684855,8.82,135.37,135.36,0.2]
["bitfinex","SOLUSD",1765219685056,16.20716111,135.37,135.36,0.2]
["bitfinex","SOLUSD",1765219685266,27.11977438,135.37,135.36,0.2]
["bitfinex","SOLUSD",1765219685574,17.62994492,135.37,135.36,0.2]
["bitfinex","SOLUSD",1765219689774,16.308864,135.41,135.36,0.2]
["bitfinex","SOLUSD",1765219689775,0.69,135.41,135.36,0.85]
["bitfinex","SOLUSD",1765219690074,9.49994492,135.4,135.36,17.72753631]
["bitfinex","SOLUSD",1765219690266,9.49994492,135.4,135.36,7.58770685]
["bitfinex","SOLUSD",1765219690573,0.69,135.39,135.36,7.58770685]
["bitfinex","SOLUSD",1765219690772,16.90994492,135.38,135.36,0.2]
["bitfinex","SOLUSD",1765219691081,8.80994492,135.37,135.36,0.2]
["bitfinex","SOLUSD",1765219691273,18.98977438,135.37,135.36,0.2]
["bitfinex","SOLUSD",1765219691788,18.98977438,135.37,135.33,0.2]
["bitfinex","SOLUSD",1765219691789,25.11880892,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765219692094,8.1,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765219693064,8.1,135.34,135.33,7.58934456]
["bitfinex","SOLUSD",1765219693565,8.1,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765219693766,24.9887435,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765219693970,34.47857296,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765219694286,8.79,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765219694866,8.1,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765219695068,8.79,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765219695460,25.66862804,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765219695660,30.5664028,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765219696269,39.37634772,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765219698682,33.86540729,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765219701000,29.88651826,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765219701289,33.86540729,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765219701688,29.88651826,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765219701993,33.86540729,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765219702590,21.80771968,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765219703398,33.83540729,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765219707090,50.14427129,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765219713279,50.14269073,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765219714696,21.0949377,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765219714919,21.80613912,135.34,135.33,0.91]
["bitfinex","SOLUSD",1765219715128,21.80613912,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765219715129,33.83382673,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765219715302,29.8549377,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765219715508,33.83382673,135.34,135.33,0.2]
["bitfinex","SOLUSD",1765219716194,33.83382673,135.34,135.33,1e-08]
["bitfinex","SOLUSD",1765219716396,33.83382673,135.34,135.26,0.2]
["bitfinex","SOLUSD",1765219716397,25.11880892,135.27,135.26,0.2]
["bitfinex","SOLUSD",1765219716594,42.09389215,135.27,135.26,0.2]
["bitfinex","SOLUSD",1765219716793,50.14651431,135.27,135.26,0.2]
["bitfinex","SOLUSD",1765219724205,49.48651431,135.27,135.26,0.2]
["bitfinex","SOLUSD",1765219724603,49.48651431,135.27,135.26,0.91]
["bitfinex","SOLUSD",1765219724604,12.9961942,135.27,135.26,0.91]
["bitfinex","SOLUSD",1765219724826,8.1,135.27,135.26,0.91]
["bitfinex","SOLUSD",1765219728428,8.1,135.27,135.26,8.30316871]
["bitfinex","SOLUSD",1765219728730,8.1,135.27,135.26,0.91]
["bitfinex","SOLUSD",1765219728930,8.1,135.27,135.26,8.30316871]
["bitfinex","SOLUSD",1765219729138,3.97888903,135.32,135.26,12.28205774]
["bitfinex","SOLUSD",1765219729306,8.1,135.31,135.27,0.71]
["bitfinex","SOLUSD",1765219730407,8.1,135.31,135.28,11.37096472]
["bitfinex","SOLUSD",1765219730610,8.1,135.31,135.28,7.39207569]
["bitfinex","SOLUSD",1765219730818,8.1,135.31,135.29,0.71]
["bitfinex","SOLUSD",1765219731046,15.49070155,135.31,135.29,0.71]
["bitfinex","SOLUSD",1765219731328,8.80994492,135.29,135.27,0.68]
["bitfinex","SOLUSD",1765219731735,24.9921417,135.31,135.28,0.68]
["bitfinex","SOLUSD",1765219731946,8.1,135.3,135.28,0.68]
["bitfinex","SOLUSD",1765219732430,8.1,135.3,135.28,8.07194839]
["bitfinex","SOLUSD",1765219732606,8.1,135.3,135.29,0.68]
["bitfinex","SOLUSD",1765219736107,8.1,135.3,135.27,0.68]
["bitfinex","SOLUSD",1765219736108,24.99259852,135.3,135.27,0.68]
["bitfinex","SOLUSD",1765219736511,15.49115837,135.3,135.27,0.68]
["bitfinex","SOLUSD",1765219736820,8.80994492,135.28,135.26,0.2]
["bitfinex","SOLUSD",1765219737024,22.97627524,135.28,135.26,0.88]
["bitfinex","SOLUSD",1765219737536,14.87627524,135.27,135.26,0.2]
["bitfinex","SOLUSD",1765219737937,8.80994492,135.27,135.26,0.88]
["bitfinex","SOLUSD",1765219738313,8.80994492,135.27,135.26,0.2]
["bitfinex","SOLUSD",1765219740038,8.1,135.28,135.26,0.88]
["bitfinex","SOLUSD",1765219740241,13.01653314,135.28,135.26,0.88]
["bitfinex","SOLUSD",1765219740715,13.01653314,135.28,135.26,0.2]
["bitfinex","SOLUSD",1765219740921,13.01653314,135.28,135.27,0.68]
["bitfinex","SOLUSD",1765219741122,8.1,135.28,135.27,0.68]
["bitfinex","SOLUSD",1765219741332,8.1,135.28,135.27,8.07262216]
["bitfinex","SOLUSD",1765219744844,8.1,135.28,135.26,7.59274047]
["bitfinex","SOLUSD",1765219745158,8.1,135.28,135.26,0.2]
["bitfinex","SOLUSD",1765219745159,20.49280838,135.27,135.26,0.2]
["bitfinex","SOLUSD",1765219745327,19.79280838,135.27,135.26,0.2]
["bitfinex","SOLUSD",1765219745727,27.18543054,135.27,135.26,0.2]
["bitfinex","SOLUSD",1765219749451,8.80994492,135.3,135.26,8.30316871]
["bitfinex","SOLUSD",1765219749621,4.92101261,135.29,135.26,8.30316871]
["bitfinex","SOLUSD",1765219749826,4.92101261,135.29,135.27,0.71]
["bitfinex","SOLUSD",1765219750020,4.92101261,135.29,135.27,8.10242893]
["bitfinex","SOLUSD",1765219750254,4.92101261,135.28,135.27,8.10242893]
["bitfinex","SOLUSD",1765219750446,8.1,135.3,135.28,0.71]
["bitfinex","SOLUSD",1765219750623,13.02399576,135.3,135.28,0.71]
["bitfinex","SOLUSD",1765219751260,8.1,135.3,135.28,0.71]
["bitfinex","SOLUSD",1765219751936,8.1,135.3,135.29,7.3915293]
["bitfinex","SOLUSD",1765219752322,8.1,135.3,135.29,8.1015293]
["bitfinex","SOLUSD",1765219756265,8.1,135.3,135.26,0.2]
["bitfinex","SOLUSD",1765219756266,8.80994492,135.29,135.26,0.2]
["bitfinex","SOLUSD",1765219756428,10.64688281,135.28,135.26,0.2]
["bitfinex","SOLUSD",1765219756632,8.1,135.28,135.26,0.2]
["bitfinex","SOLUSD",1765219756847,13.01951698,135.28,135.26,0.2]
["bitfinex","SOLUSD",1765219757155,13.01951698,135.28,135.26,0.91]
["bitfinex","SOLUSD",1765219757553,13.01951698,135.28,135.27,0.71]
["bitfinex","SOLUSD",1765219757554,16.90994492,135.28,135.27,0.71]
["bitfinex","SOLUSD",1765219757755,8.1,135.28,135.27,0.71]
["bitfinex","SOLUSD",1765219758342,8.1,135.28,135.27,8.10262216]
["bitfinex","SOLUSD",1765219761439,8.1,135.28,135.27,0.71]
["bitfinex","SOLUSD",1765219761852,27.51916016,135.28,135.26,0.2]
["bitfinex","SOLUSD",1765219762051,0.67,135.27,135.26,0.2]
["bitfinex","SOLUSD",1765219762344,26.84916016,135.28,135.26,0.86]
["bitfinex","SOLUSD",1765219762345,16.90994492,135.28,135.26,0.86]
["bitfinex","SOLUSD",1765219763847,24.3020788,135.28,135.26,0.86]
["bitfinex","SOLUSD",1765219764141,16.90994492,135.28,135.26,0.86]
["bitfinex","SOLUSD",1765219765065,24.3020491,135.28,135.26,0.2]
["bitfinex","SOLUSD",1765219766146,5.59244604,135.27,135.26,0.2]
["bitfinex","SOLUSD",1765219766342,14.40239096,135.27,135.26,0.2]
["bitfinex","SOLUSD",1765219766554,16.94927377,135.27,135.26,0.2]
["bitfinex","SOLUSD",1765219767267,24.34189593,135.27,135.26,0.2]
["bitfinex","SOLUSD",1765219767772,16.94927377,135.27,135.26,0.2]
["bitfinex","SOLUSD",1765219767940,24.34189593,135.27,135.26,0.2]
["bitfinex","SOLUSD",1765219770076,30.46253696,135.27,135.26,0.2]
["bitfinex","SOLUSD",1765219770254,48.97923535,135.27,135.23,0.2]
["bitfinex","SOLUSD",1765219770458,2.54688281,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765219770643,24.37927377,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765219770848,25.04927377,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765219771576,34.99041863,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765219772143,48.77809027,135.24,135.23,0.2]
["bitfinex","SOLUSD",1765219773459,48.77809027,135.24,135.22,0.2]
["bitfinex","SOLUSD",1765219773460,16.20475376,135.23,135.22,0.2]
["bitfinex","SOLUSD",1765219773671,30.49110582,135.23,135.22,0.2]
["bitfinex","SOLUSD",1765219775468,48.97812793,135.23,135.2,0.2]
["bitfinex","SOLUSD",1765219775646,11.35682773,135.21,135.2,0.2]
["bitfinex","SOLUSD",1765219775851,16.27927377,135.21,135.2,0.2]
["bitfinex","SOLUSD",1765219776053,26.11880891,135.19,135.13,0.2]
["bitfinex","SOLUSD",1765219776281,11.35682773,135.14,135.13,0.2]
["bitfinex","SOLUSD",1765219776484,19.45682773,135.14,135.13,0.2]
["bitfinex","SOLUSD",1765219776694,20.12682773,135.14,135.13,0.2]
["bitfinex","SOLUSD",1765219777253,32.41927251,135.14,135.13,0.2]
["bitfinex","SOLUSD",1765219778166,27.52656133,135.14,135.13,0.2]
["bitfinex","SOLUSD",1765219781085,26.85656133,135.14,135.13,0.2]
["bitfinex","SOLUSD",1765219781495,27.52656133,135.14,135.13,0.2]
["bitfinex","SOLUSD",1765219781664,26.85656133,135.14,135.13,0.2]
["bitfinex","SOLUSD",1765219782674,19.45682773,135.14,135.13,0.2]
["bitfinex","SOLUSD",1765219782879,19.45682773,135.14,135.13,0.86]
["bitfinex","SOLUSD",1765219783281,19.45682773,135.14,135.13,0.2]
["bitfinex","SOLUSD",1765219783598,16.90994492,135.14,135.13,0.86]
["bitfinex","SOLUSD",1765219783891,19.45682773,135.14,135.13,0.86]
["bitfinex","SOLUSD",1765219786294,2.54688281,135.15,135.13,0.86]
["bitfinex","SOLUSD",1765219786602,8.1,135.14,135.13,0.2]
["bitfinex","SOLUSD",1765219787073,8.1,135.14,135.13,0.86]
["bitfinex","SOLUSD",1765219789380,27.52656133,135.14,135.13,0.2]
["bitfinex","SOLUSD",1765219789777,26.85656133,135.14,135.13,0.2]
["bitfinex","SOLUSD",1765219790101,27.52656133,135.14,135.13,0.2]
["bitfinex","SOLUSD",1765219792075,19.45682773,135.14,135.13,0.2]
["bitfinex","SOLUSD",1765219792588,11.35682773,135.14,135.13,0.2]
["bitfinex","SOLUSD",1765219792785,19.45682773,135.14,135.13,0.2]
["bitfinex","SOLUSD",1765219793291,11.35682773,135.14,135.13,0.2]
["bitfinex","SOLUSD",1765219793490,7.39865021,135.16,135.13,0.87]
["bitfinex","SOLUSD",1765219793820,10.64688281,135.15,135.13,8.27027493]
["bitfinex","SOLUSD",1765219793983,8.1,135.14,135.13,7.60027493]
["bitfinex","SOLUSD",1765219794324,7.39535571,135.22,135.13,44.95672476]
["bitfinex","SOLUSD",1765219794526,8.80994492,135.2,135.16,2.54688281]
["bitfinex","SOLUSD",1765219794805,11.35682773,135.2,135.15,2.54688281]
["bitfinex","SOLUSD",1765219795010,11.35682773,135.2,135.16,7.39863865]
["bitfinex","SOLUSD",1765219795191,18.75332312,135.2,135.16,8.06863865]
["bitfinex","SOLUSD",1765219795388,18.75332312,135.2,135.17,0.67]
["bitfinex","SOLUSD",1765219795704,8.1,135.21,135.17,0.67]
["bitfinex","SOLUSD",1765219796520,11.35682773,135.2,135.17,0.67]
["bitfinex","SOLUSD",1765219796812,9.52057728,135.18,135.15,0.67]
["bitfinex","SOLUSD",1765219796981,8.1,135.17,135.15,0.67]
["bitfinex","SOLUSD",1765219797180,17.62057728,135.17,135.13,24.57912659]
["bitfinex","SOLUSD",1765219797380,17.62057728,135.17,135.14,0.67]
["bitfinex","SOLUSD",1765219798017,18.3305222,135.16,135.14,0.67]
["bitfinex","SOLUSD",1765219798600,8.80994492,135.16,135.14,0.67]
["bitfinex","SOLUSD",1765219798806,8.1,135.15,135.14,0.67]
["bitfinex","SOLUSD",1765219800388,7.39480884,135.23,135.14,17.59031088]
["bitfinex","SOLUSD",1765219800589,16.90994492,135.22,135.18,9.52057728]
["bitfinex","SOLUSD",1765219800802,16.90994492,135.22,135.19,0.67]
["bitfinex","SOLUSD",1765219800803,8.1,135.22,135.19,0.67]
["bitfinex","SOLUSD",1765219800986,8.1,135.22,135.17,0.67]
["bitfinex","SOLUSD",1765219800987,9.52057728,135.2,135.17,0.67]
["bitfinex","SOLUSD",1765219801187,8.1,135.19,135.17,0.67]
["bitfinex","SOLUSD",1765219801722,19.0305222,135.18,135.13,8.26989886]
["bitfinex","SOLUSD",1765219802016,18.3305222,135.18,135.14,8.0695364]
["bitfinex","SOLUSD",1765219802384,8.80994492,135.18,135.15,8.06915418]
["bitfinex","SOLUSD",1765219802614,18.3305222,135.18,135.15,8.06915418]
["bitfinex","SOLUSD",1765219802800,17.62057728,135.19,135.16,0.67]
["bitfinex","SOLUSD",1765219803113,18.3305222,135.2,135.16,0.67]
["bitfinex","SOLUSD",1765219803406,8.1,135.19,135.17,7.39798666]
["bitfinex","SOLUSD",1765219803907,8.1,135.19,135.18,0.67]
["bitfinex","SOLUSD",1765219804114,8.80994492,135.2,135.18,0.67]
["bitfinex","SOLUSD",1765219804115,9.52057728,135.23,135.18,0.67]
["bitfinex","SOLUSD",1765219804412,8.1,135.22,135.18,0.67]
["bitfinex","SOLUSD",1765219804798,8.80994492,135.26,135.2,9.52057728]
["bitfinex","SOLUSD",1765219804990,8.1,135.25,135.2,9.52057728]
["bitfinex","SOLUSD",1765219805194,8.1,135.25,135.21,0.67]
["bitfinex","SOLUSD",1765219805385,8.1,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1765219805908,8.1,135.25,135.22,0.67]
["bitfinex","SOLUSD",1765219806293,8.1,135.25,135.23,0.67]
["bitfinex","SOLUSD",1765219807310,8.1,135.25,135.23,8.06474837]
["bitfinex","SOLUSD",1765219807705,8.1,135.25,135.24,0.67]
["bitfinex","SOLUSD",1765219807914,18.3305222,135.28,135.24,0.67]
["bitfinex","SOLUSD",1765219808211,8.1,135.27,135.24,10.19057728]
["bitfinex","SOLUSD",1765219808414,8.1,135.27,135.25,0.67]
["bitfinex","SOLUSD",1765219809310,8.1,135.27,135.25,8.06351979]
["bitfinex","SOLUSD",1765219809685,9.52057728,135.26,135.22,0.67]
["bitfinex","SOLUSD",1765219809892,10.22057728,135.26,135.22,8.06519494]
["bitfinex","SOLUSD",1765219810319,10.22057728,135.26,135.22,0.67]
["bitfinex","SOLUSD",1765219810320,8.80994492,135.25,135.22,0.67]
["bitfinex","SOLUSD",1765219810519,8.80994492,135.25,135.2,9.52057728]
["bitfinex","SOLUSD",1765219810520,8.1,135.24,135.21,0.67]
["bitfinex","SOLUSD",1765219811015,0.7,135.23,135.19,16.308864]
["bitfinex","SOLUSD",1765219811189,9.52057728,135.22,135.19,0.67]
["bitfinex","SOLUSD",1765219811392,8.1,135.21,135.18,7.39748344]
["bitfinex","SOLUSD",1765219811613,8.1,135.21,135.18,8.06748344]
["bitfinex","SOLUSD",1765219811818,8.1,135.21,135.19,0.67]
["bitfinex","SOLUSD",1765219812190,25.71649305,135.21,135.16,8.1]
["bitfinex","SOLUSD",1765219812427,9.52057728,135.2,135.17,0.67]
["bitfinex","SOLUSD",1765219812741,17.61487602,135.24,135.17,17.58864873]
["bitfinex","SOLUSD",1765219813029,8.1,135.23,135.2,9.52057728]
["bitfinex","SOLUSD",1765219813186,8.09333808,135.26,135.2,9.52057728]
["bitfinex","SOLUSD",1765219813389,8.09333808,135.26,135.21,0.67]
["bitfinex","SOLUSD",1765219813390,18.3305222,135.24,135.21,0.67]
["bitfinex","SOLUSD",1765219813604,8.80994492,135.22,135.19,0.67]
["bitfinex","SOLUSD",1765219813917,8.1,135.21,135.19,0.67]
["bitfinex","SOLUSD",1765219814300,8.1,135.21,135.19,10.19057728]
["bitfinex","SOLUSD",1765219814500,8.1,135.23,135.21,7.3958972]
["bitfinex","SOLUSD",1765219815113,8.1,135.23,135.22,0.67]
["bitfinex","SOLUSD",1765219815516,8.8,135.23,135.19,0.67]
["bitfinex","SOLUSD",1765219815824,8.1,135.23,135.2,9.52057728]
["bitfinex","SOLUSD",1765219816115,8.1,135.23,135.21,8.06544662]
["bitfinex","SOLUSD",1765219816420,8.1,135.23,135.22,7.39535571]
["bitfinex","SOLUSD",1765219817016,8.1,135.23,135.22,8.06535571]
["bitfinex","SOLUSD",1765219818634,8.1,135.25,135.22,8.06535571]
["bitfinex","SOLUSD",1765219819401,8.8,135.25,135.22,0.67]
["bitfinex","SOLUSD",1765219820234,8.1,135.25,135.22,0.67]
["bitfinex","SOLUSD",1765219821438,8.1,135.25,135.22,8.06535089]
["bitfinex","SOLUSD",1765219822415,8.1,135.25,135.22,7.39535089]
["bitfinex","SOLUSD",1765219822614,8.1,135.25,135.23,0.71]
["bitfinex","SOLUSD",1765219823020,8.1,135.25,135.22,7.12535089]
["bitfinex","SOLUSD",1765219823534,8.1,135.25,135.21,25.88565933]
["bitfinex","SOLUSD",1765219823708,8.1,135.25,135.21,35.40623661]
["bitfinex","SOLUSD",1765219824619,8.81,135.25,135.21,35.40623661]
["bitfinex","SOLUSD",1765219825020,8.81,135.25,135.21,35.98623661]
["bitfinex","SOLUSD",1765219825850,8.81,135.25,135.21,26.46565933]
["bitfinex","SOLUSD",1765219826931,16.20373199,135.25,135.21,7.39590266]
["bitfinex","SOLUSD",1765219827110,16.20373199,135.25,135.21,7.97590266]
["bitfinex","SOLUSD",1765219827934,8.81,135.25,135.21,7.97590266]
["bitfinex","SOLUSD",1765219828803,8.81,135.25,135.22,10.10057728]
["bitfinex","SOLUSD",1765219828804,8.1,135.25,135.22,10.10057728]
["bitfinex","SOLUSD",1765219829253,8.80994492,135.28,135.23,17.49538612]
["bitfinex","SOLUSD",1765219829458,0.71,135.29,135.24,9.52057728]
["bitfinex","SOLUSD",1765219829612,8.1,135.28,135.24,10.10057728]
["bitfinex","SOLUSD",1765219829916,8.1,135.28,135.25,0.58]
["bitfinex","SOLUSD",1765219830545,8.1,135.3,135.26,9.52057728]
["bitfinex","SOLUSD",1765219830909,8.1,135.3,135.27,0.58]
["bitfinex","SOLUSD",1765219831110,8.1,135.3,135.28,7.39207569]
["bitfinex","SOLUSD",1765219831716,8.81,135.3,135.27,7.39239823]
["bitfinex","SOLUSD",1765219832132,8.1,135.3,135.27,35.97453091]
["bitfinex","SOLUSD",1765219832331,8.1,135.3,135.27,7.97239823]
["bitfinex","SOLUSD",1765219833611,8.1,135.3,135.27,17.49297551]
["bitfinex","SOLUSD",1765219834846,18.3305222,135.28,135.21,7.39558984]
["bitfinex","SOLUSD",1765219835140,18.3305222,135.28,135.22,9.52057728]
["bitfinex","SOLUSD",1765219835141,8.1,135.27,135.22,9.52057728]
["bitfinex","SOLUSD",1765219835436,16.20273895,135.27,135.23,7.39480884]
["bitfinex","SOLUSD",1765219835654,0.71,135.26,135.23,7.39480884]
["bitfinex","SOLUSD",1765219836133,8.1,135.27,135.23,7.97480884]
["bitfinex","SOLUSD",1765219836313,0.71,135.27,135.23,17.49538612]
["bitfinex","SOLUSD",1765219836513,8.81,135.27,135.23,17.49538612]
["bitfinex","SOLUSD",1765219838639,16.20279158,135.27,135.23,7.97480884]
["bitfinex","SOLUSD",1765219838836,8.81,135.27,135.23,7.97480884]
["bitfinex","SOLUSD",1765219839734,16.20283717,135.27,135.23,7.97480884]
["bitfinex","SOLUSD",1765219840515,8.81,135.27,135.23,17.49538612]
["bitfinex","SOLUSD",1765219840724,8.81,135.27,135.23,11.95625949]
["bitfinex","SOLUSD",1765219841057,8.1,135.27,135.25,3.98145065]
["bitfinex","SOLUSD",1765219841245,8.1,135.27,135.25,0.58]
["bitfinex","SOLUSD",1765219841556,8.1,135.27,135.25,7.97321006]
["bitfinex","SOLUSD",1765219841942,8.1,135.27,135.25,7.39321006]
["bitfinex","SOLUSD",1765219842530,0.71,135.26,135.24,7.39391508]
["bitfinex","SOLUSD",1765219843630,0.71,135.26,135.2,36.98213326]
["bitfinex","SOLUSD",1765219843631,0.71,135.26,135.21,18.48910565]
["bitfinex","SOLUSD",1765219843832,9.51994492,135.26,135.2,4.56145065]
["bitfinex","SOLUSD",1765219844031,9.51994492,135.26,135.2,20.87031465]
["bitfinex","SOLUSD",1765219844336,0.71,135.25,135.2,16.888864]
["bitfinex","SOLUSD",1765219844736,0.71,135.25,135.22,7.39514288]
["bitfinex","SOLUSD",1765219847338,10.22099478,135.25,135.22,7.39514288]
["bitfinex","SOLUSD",1765219847762,9.51099478,135.23,135.19,7.39666787]
["bitfinex","SOLUSD",1765219847963,9.51099478,135.21,135.17,0.58]
["bitfinex","SOLUSD",1765219848281,17.61099478,135.21,135.18,23.70611817]
["bitfinex","SOLUSD",1765219848441,18.32099478,135.21,135.18,23.70611817]
["bitfinex","SOLUSD",1765219848868,18.32099478,135.21,135.18,16.308864]
["bitfinex","SOLUSD",1765219848869,8.1,135.21,135.18,16.308864]
["bitfinex","SOLUSD",1765219849174,8.1,135.21,135.2,7.3964497]
["bitfinex","SOLUSD",1765219849773,24.60613419,135.27,135.2,26.46757396]
["bitfinex","SOLUSD",1765219849774,9.51099478,135.26,135.2,26.46757396]
["bitfinex","SOLUSD",1765219849975,13.00495016,135.25,135.21,0.58]
["bitfinex","SOLUSD",1765219850961,13.00495016,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1765219851641,8.77,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1765219852042,13.67742903,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1765219852257,8.1,135.25,135.21,7.39581806]
["bitfinex","SOLUSD",1765219852514,10.18099478,135.24,135.21,7.39581806]
["bitfinex","SOLUSD",1765219852844,0.67,135.23,135.2,23.70508745]
["bitfinex","SOLUSD",1765219853550,0.67,135.23,135.19,7.39695352]
["bitfinex","SOLUSD",1765219853551,8.1,135.22,135.19,7.39695352]
["bitfinex","SOLUSD",1765219853867,8.1,135.22,135.2,7.39644764]
["bitfinex","SOLUSD",1765219854067,8.77,135.22,135.18,26.47077155]
["bitfinex","SOLUSD",1765219854743,8.1,135.22,135.19,10.09099478]
["bitfinex","SOLUSD",1765219855148,8.1,135.24,135.2,0.58]
["bitfinex","SOLUSD",1765219855331,8.1,135.24,135.2,10.09099478]
["bitfinex","SOLUSD",1765219855537,4.90555449,135.25,135.21,9.51099478]
["bitfinex","SOLUSD",1765219855762,8.1,135.26,135.22,0.58]
["bitfinex","SOLUSD",1765219856068,13.00555449,135.26,135.23,7.39480884]
["bitfinex","SOLUSD",1765219856492,13.67555449,135.26,135.23,7.39480884]
["bitfinex","SOLUSD",1765219858889,13.00555449,135.26,135.23,25.88183095]
["bitfinex","SOLUSD",1765219859197,13.67555449,135.26,135.23,25.88183095]
["bitfinex","SOLUSD",1765219859364,8.77,135.26,135.23,25.88183095]
["bitfinex","SOLUSD",1765219859564,8.1,135.26,135.23,25.88183095]
["bitfinex","SOLUSD",1765219859875,13.00532359,135.26,135.23,26.46183095]
["bitfinex","SOLUSD",1765219860075,8.1,135.26,135.23,26.46183095]
["bitfinex","SOLUSD",1765219860495,13.00528285,135.26,135.23,26.46183095]
["bitfinex","SOLUSD",1765219860791,8.1,135.26,135.24,0.58]
["bitfinex","SOLUSD",1765219861091,0.68,135.25,135.23,7.39480884]
["bitfinex","SOLUSD",1765219862069,13.00429232,135.26,135.22,25.883745]
["bitfinex","SOLUSD",1765219862271,13.68429232,135.26,135.22,26.463745]
["bitfinex","SOLUSD",1765219862568,13.68429232,135.26,135.22,25.883745]
["bitfinex","SOLUSD",1765219862768,5.58429232,135.25,135.22,25.883745]
["bitfinex","SOLUSD",1765219863191,0.68,135.25,135.22,25.883745]
["bitfinex","SOLUSD",1765219863403,5.58496168,135.25,135.22,25.883745]
["bitfinex","SOLUSD",1765219863572,0.68,135.25,135.22,25.883745]
["bitfinex","SOLUSD",1765219863972,0.68,135.25,135.22,19.06838929]
["bitfinex","SOLUSD",1765219865102,8.1,135.26,135.22,26.463745]
["bitfinex","SOLUSD",1765219865406,13.6878978,135.26,135.22,26.463745]
["bitfinex","SOLUSD",1765219865616,0.68,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1765219865780,5.58986526,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1765219865977,0.68,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1765219866384,5.59093654,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1765219866615,4.91093654,135.25,135.22,25.883745]
["bitfinex","SOLUSD",1765219866780,8.1,135.26,135.22,32.53171117]
["bitfinex","SOLUSD",1765219866975,13.01234455,135.26,135.23,0.58]
["bitfinex","SOLUSD",1765219867176,8.1,135.26,135.24,7.39426205]
["bitfinex","SOLUSD",1765219867775,13.01271773,135.26,135.24,7.39426205]
["bitfinex","SOLUSD",1765219867996,8.78,135.26,135.24,7.39426205]
["bitfinex","SOLUSD",1765219868899,5.59375754,135.25,135.23,7.39455209]
["bitfinex","SOLUSD",1765219869193,5.59375754,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1765219869400,0.68,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1765219869698,0.68,135.25,135.22,25.883745]
["bitfinex","SOLUSD",1765219869878,8.1,135.26,135.22,26.463745]
["bitfinex","SOLUSD",1765219870086,8.78,135.26,135.22,26.463745]
["bitfinex","SOLUSD",1765219870281,8.1,135.26,135.22,26.463745]
["bitfinex","SOLUSD",1765219870478,8.1,135.26,135.23,0.58]
["bitfinex","SOLUSD",1765219870683,0.68,135.25,135.22,25.883745]
["bitfinex","SOLUSD",1765219871085,8.1,135.26,135.22,26.463745]
["bitfinex","SOLUSD",1765219871292,8.78,135.26,135.22,26.463745]
["bitfinex","SOLUSD",1765219873082,0.68,135.25,135.22,25.883745]
["bitfinex","SOLUSD",1765219873289,5.59615405,135.25,135.22,18.48838929]
["bitfinex","SOLUSD",1765219873690,0.68,135.24,135.21,7.39590266]
["bitfinex","SOLUSD",1765219874176,0.68,135.24,135.21,26.46565933]
["bitfinex","SOLUSD",1765219874905,5.59545831,135.25,135.21,26.46565933]
["bitfinex","SOLUSD",1765219875073,8.1,135.26,135.22,0.58]
["bitfinex","SOLUSD",1765219875277,16.08443842,135.29,135.23,25.88183095]
["bitfinex","SOLUSD",1765219875583,13.69462875,135.28,135.23,25.88183095]
["bitfinex","SOLUSD",1765219875791,4.91462875,135.27,135.23,26.46183095]
["bitfinex","SOLUSD",1765219875991,4.91462875,135.26,135.23,26.46183095]
["bitfinex","SOLUSD",1765219876278,0.68,135.26,135.23,25.88183095]
["bitfinex","SOLUSD",1765219876588,0.68,135.25,135.23,25.88183095]
["bitfinex","SOLUSD",1765219876977,0.68,135.25,135.23,7.39480884]
["bitfinex","SOLUSD",1765219877378,0.68,135.25,135.22,7.39535571]
["bitfinex","SOLUSD",1765219877882,10.64840212,135.24,135.19,80.59166618]
["bitfinex","SOLUSD",1765219878087,2.54840212,135.23,135.18,18.49334548]
["bitfinex","SOLUSD",1765219878312,3.22840212,135.23,135.18,34.80220948]
["bitfinex","SOLUSD",1765219878483,0.68,135.22,135.18,35.38220948]
["bitfinex","SOLUSD",1765219878894,0.68,135.22,135.2,7.39613136]
["bitfinex","SOLUSD",1765219879417,0.68,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1765219880916,4.91253058,135.21,135.18,23.7063107]
["bitfinex","SOLUSD",1765219881114,0.68,135.22,135.18,23.7063107]
["bitfinex","SOLUSD",1765219881299,4.91252851,135.21,135.18,23.7063107]
["bitfinex","SOLUSD",1765219881498,0.68,135.22,135.18,42.20017073]
["bitfinex","SOLUSD",1765219881711,4.9105008,135.21,135.18,42.20017073]
["bitfinex","SOLUSD",1765219881918,0.68,135.22,135.18,42.78017073]
["bitfinex","SOLUSD",1765219882309,5.5905016,135.22,135.18,42.78017073]
["bitfinex","SOLUSD",1765219882537,0.68,135.22,135.18,42.78017073]
["bitfinex","SOLUSD",1765219882709,5.5905016,135.22,135.18,42.78017073]
["bitfinex","SOLUSD",1765219883025,0.68,135.22,135.18,42.78017073]
["bitfinex","SOLUSD",1765219883232,5.5905016,135.22,135.18,42.78017073]
["bitfinex","SOLUSD",1765219883521,0.68,135.22,135.18,42.78017073]
["bitfinex","SOLUSD",1765219883716,5.5905016,135.22,135.18,42.78017073]
["bitfinex","SOLUSD",1765219883906,0.68,135.22,135.18,42.78017073]
["bitfinex","SOLUSD",1765219884106,5.5905016,135.22,135.18,42.78017073]
["bitfinex","SOLUSD",1765219884898,6.77143476,135.21,135.18,23.7063107]
["bitfinex","SOLUSD",1765219885197,11.68109256,135.21,135.18,23.7063107]
["bitfinex","SOLUSD",1765219885397,0.7,135.2,135.18,23.7063107]
["bitfinex","SOLUSD",1765219887709,4.91001791,135.21,135.19,0.58]
["bitfinex","SOLUSD",1765219887915,4.91001791,135.22,135.19,0.58]
["bitfinex","SOLUSD",1765219888111,4.91001791,135.22,135.18,42.20017073]
["bitfinex","SOLUSD",1765219888317,5.61001791,135.22,135.18,42.78017073]
["bitfinex","SOLUSD",1765219888519,0.7,135.22,135.18,42.78017073]
["bitfinex","SOLUSD",1765219888931,4.91078839,135.23,135.19,0.58]
["bitfinex","SOLUSD",1765219889232,5.61078839,135.23,135.19,0.58]
["bitfinex","SOLUSD",1765219890014,5.61078839,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1765219890330,10.98222315,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1765219890526,0.7,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1765219890711,5.61078839,135.23,135.2,7.3964497]
["bitfinex","SOLUSD",1765219891333,0.7,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1765219891510,6.77143476,135.22,135.19,7.39687025]
["bitfinex","SOLUSD",1765219892019,0.7,135.21,135.19,7.39687025]
["bitfinex","SOLUSD",1765219894217,0.7,135.22,135.19,25.88936229]
["bitfinex","SOLUSD",1765219896833,33.43770345,135.26,135.21,6.07143476]
["bitfinex","SOLUSD",1765219896834,0.7,135.26,135.21,6.07143476]
["bitfinex","SOLUSD",1765219897030,4.91751378,135.25,135.22,6.07143476]
["bitfinex","SOLUSD",1765219897343,4.91751378,135.26,135.22,0.58]
["bitfinex","SOLUSD",1765219897516,4.91751378,135.25,135.23,7.39480884]
["bitfinex","SOLUSD",1765219897718,5.61751378,135.26,135.23,25.88183095]
["bitfinex","SOLUSD",1765219898036,5.61751378,135.26,135.23,26.46183095]
["bitfinex","SOLUSD",1765219898037,0.7,135.26,135.23,26.46183095]
["bitfinex","SOLUSD",1765219898734,0.7,135.28,135.23,32.53326571]
["bitfinex","SOLUSD",1765219898937,5.61991378,135.27,135.23,26.46183095]
["bitfinex","SOLUSD",1765219899115,4.91991378,135.26,135.23,25.88183095]
["bitfinex","SOLUSD",1765219899311,4.92058224,135.25,135.23,7.39480884]
["bitfinex","SOLUSD",1765219899537,5.62058224,135.25,135.23,7.39480884]
["bitfinex","SOLUSD",1765219899741,0.7,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1765219900819,7.46866533,135.23,135.17,10.64931914]
["bitfinex","SOLUSD",1765219901031,4.91934619,135.22,135.17,10.64931914]
["bitfinex","SOLUSD",1765219901240,5.61934619,135.22,135.2,7.39606726]
["bitfinex","SOLUSD",1765219901414,0.7,135.21,135.2,7.39606726]
["bitfinex","SOLUSD",1765219901809,10.64931914,135.23,135.18,19.07335507]
["bitfinex","SOLUSD",1765219901810,8.8,135.23,135.19,25.88948885]
["bitfinex","SOLUSD",1765219902010,8.8,135.23,135.19,26.46948885]
["bitfinex","SOLUSD",1765219902543,0.7,135.22,135.19,25.88948885]
["bitfinex","SOLUSD",1765219903228,8.1,135.23,135.19,26.46948885]
["bitfinex","SOLUSD",1765219903420,8.8,135.23,135.19,26.46948885]
["bitfinex","SOLUSD",1765219903738,8.8,135.23,135.19,29.01880799]
["bitfinex","SOLUSD",1765219904116,8.8,135.23,135.19,26.46948885]
["bitfinex","SOLUSD",1765219904543,8.1,135.23,135.19,26.46948885]
["bitfinex","SOLUSD",1765219904725,13.72007127,135.23,135.19,26.46948885]
["bitfinex","SOLUSD",1765219904926,8.8,135.23,135.19,26.46948885]
["bitfinex","SOLUSD",1765219905437,8.8,135.23,135.2,9.94535157]
["bitfinex","SOLUSD",1765219906141,0.7,135.22,135.2,7.39603243]
["bitfinex","SOLUSD",1765219907340,5.6191841,135.22,135.2,7.39603243]
["bitfinex","SOLUSD",1765219907723,0.7,135.21,135.2,7.39603243]
["bitfinex","SOLUSD",1765219909243,0.7,135.21,135.19,25.88948885]
["bitfinex","SOLUSD",1765219911317,0.72,135.22,135.19,25.88948885]
["bitfinex","SOLUSD",1765219911536,0.72,135.22,135.19,28.43880799]
["bitfinex","SOLUSD",1765219912033,0.72,135.22,135.19,29.01880799]
["bitfinex","SOLUSD",1765219912223,0.72,135.22,135.19,28.43880799]
["bitfinex","SOLUSD",1765219915351,0.72,135.22,135.19,7.39699681]
["bitfinex","SOLUSD",1765219915544,4.91471262,135.21,135.19,7.39699681]
["bitfinex","SOLUSD",1765219915735,4.91444409,135.2,135.18,7.39733785]
["bitfinex","SOLUSD",1765219916051,5.63444409,135.21,135.18,7.39733785]
["bitfinex","SOLUSD",1765219916234,4.91444409,135.2,135.18,7.39733785]
["bitfinex","SOLUSD",1765219916437,5.63444409,135.2,135.18,7.39733785]
["bitfinex","SOLUSD",1765219916653,0.72,135.19,135.18,7.39733785]
["bitfinex","SOLUSD",1765219917649,15.57989643,135.19,135.15,7.39882169]
["bitfinex","SOLUSD",1765219917848,10.66639858,135.19,135.14,16.308864]
["bitfinex","SOLUSD",1765219918053,0.72,135.18,135.15,7.39894712]
["bitfinex","SOLUSD",1765219918953,0.72,135.18,135.16,7.39862659]
["bitfinex","SOLUSD",1765219919452,5.63214594,135.19,135.16,28.44454235]
["bitfinex","SOLUSD",1765219919759,8.82,135.19,135.16,28.44454235]
["bitfinex","SOLUSD",1765219920164,8.76,135.19,135.16,25.89522321]
["bitfinex","SOLUSD",1765219920450,8.76,135.19,135.17,2.54931914]
["bitfinex","SOLUSD",1765219920451,8.1,135.19,135.17,2.54931914]
["bitfinex","SOLUSD",1765219920671,147.45886842,135.25,135.17,0.58]
["bitfinex","SOLUSD",1765219920672,13.53881757,135.24,135.17,0.58]
["bitfinex","SOLUSD",1765219920959,4.9122909,135.23,135.17,16.308864]
["bitfinex","SOLUSD",1765219921165,4.9122909,135.22,135.18,3.9845064]
["bitfinex","SOLUSD",1765219921331,4.9122909,135.22,135.19,3.9845064]
["bitfinex","SOLUSD",1765219921540,5.5722909,135.22,135.2,7.3964497]
["bitfinex","SOLUSD",1765219921841,0.66,135.21,135.19,11.3812599]
["bitfinex","SOLUSD",1765219922153,4.9122909,135.22,135.2,3.9845064]
["bitfinex","SOLUSD",1765219922339,0.66,135.23,135.21,3.9845064]
["bitfinex","SOLUSD",1765219922554,4.91585476,135.22,135.21,3.9845064]
["bitfinex","SOLUSD",1765219922744,4.91618855,135.23,135.21,3.9845064]
["bitfinex","SOLUSD",1765219922957,8.76,135.24,135.21,3.9845064]
["bitfinex","SOLUSD",1765219923132,4.91689664,135.23,135.21,3.9845064]
["bitfinex","SOLUSD",1765219923334,8.76,135.24,135.21,3.9845064]
["bitfinex","SOLUSD",1765219923533,4.91669375,135.23,135.21,3.9845064]
["bitfinex","SOLUSD",1765219923732,8.76,135.24,135.22,7.39535571]
["bitfinex","SOLUSD",1765219924031,8.76,135.24,135.18,8.1]
["bitfinex","SOLUSD",1765219924032,5.57662291,135.23,135.18,8.1]
["bitfinex","SOLUSD",1765219924235,4.91662291,135.22,135.18,12.0845064]
["bitfinex","SOLUSD",1765219924464,0.66,135.22,135.17,38.78810224]
["bitfinex","SOLUSD",1765219924755,0.66,135.21,135.18,3.9845064]
["bitfinex","SOLUSD",1765219924960,0.66,135.21,135.19,11.38108804]
["bitfinex","SOLUSD",1765219926040,0.66,135.21,135.19,7.39658164]
["bitfinex","SOLUSD",1765219927963,4.9170221,135.22,135.2,3.9845064]
["bitfinex","SOLUSD",1765219928168,8.1,135.24,135.21,3.9845064]
["bitfinex","SOLUSD",1765219928357,8.1,135.24,135.21,4.5645064]
["bitfinex","SOLUSD",1765219928563,8.1,135.24,135.22,3.9845064]
["bitfinex","SOLUSD",1765219928944,6.80430329,135.27,135.23,3.9845064]
["bitfinex","SOLUSD",1765219929149,5.57445525,135.26,135.23,3.9845064]
["bitfinex","SOLUSD",1765219929365,4.91445525,135.25,135.23,3.9845064]
["bitfinex","SOLUSD",1765219929554,5.57475587,135.27,135.24,3.9845064]
["bitfinex","SOLUSD",1765219929862,7.3919576,135.29,135.24,3.9845064]
["bitfinex","SOLUSD",1765219929863,4.91475587,135.26,135.24,3.9845064]
["bitfinex","SOLUSD",1765219930075,4.91475587,135.27,135.25,7.39371534]
["bitfinex","SOLUSD",1765219930250,4.91475587,135.26,135.25,7.39371534]
["bitfinex","SOLUSD",1765219930571,0.66,135.28,135.24,7.39404999]
["bitfinex","SOLUSD",1765219930572,4.91475587,135.27,135.24,7.39404999]
["bitfinex","SOLUSD",1765219930747,4.91475587,135.26,135.24,7.39404999]
["bitfinex","SOLUSD",1765219931058,4.91475587,135.27,135.24,7.39404999]
["bitfinex","SOLUSD",1765219931381,4.91475587,135.26,135.24,7.39404999]
["bitfinex","SOLUSD",1765219931601,5.57475587,135.27,135.24,7.39404999]
["bitfinex","SOLUSD",1765219931763,4.91475587,135.26,135.24,7.39404999]
["bitfinex","SOLUSD",1765219932082,5.57475587,135.26,135.23,7.3945823]
["bitfinex","SOLUSD",1765219932282,4.9122477,135.26,135.23,7.3945823]
["bitfinex","SOLUSD",1765219932481,0.66,135.26,135.23,7.3945823]
["bitfinex","SOLUSD",1765219932661,5.5722477,135.26,135.23,7.3945823]
["bitfinex","SOLUSD",1765219932860,4.9122477,135.25,135.23,7.3945823]
["bitfinex","SOLUSD",1765219933083,5.5722477,135.26,135.23,7.3945823]
["bitfinex","SOLUSD",1765219933382,0.66,135.26,135.23,7.3945823]
["bitfinex","SOLUSD",1765219934181,0.66,135.26,135.21,8.1]
["bitfinex","SOLUSD",1765219934182,4.91142132,135.25,135.21,7.39540087]
["bitfinex","SOLUSD",1765219934365,3.9845064,135.23,135.18,18.49309082]
["bitfinex","SOLUSD",1765219934560,13.72136624,135.22,135.17,11.38228392]
["bitfinex","SOLUSD",1765219934783,4.91142132,135.21,135.17,3.9845064]
["bitfinex","SOLUSD",1765219934984,0.66,135.21,135.17,20.2933704]
["bitfinex","SOLUSD",1765219935165,0.66,135.2,135.17,20.2933704]
["bitfinex","SOLUSD",1765219935767,0.66,135.2,135.18,7.39722608]
["bitfinex","SOLUSD",1765219939278,0.66,135.2,135.17,7.39788159]
["bitfinex","SOLUSD",1765219940773,0.66,135.2,135.16,18.49602819]
["bitfinex","SOLUSD",1765219940981,0.66,135.2,135.16,25.89466684]
["bitfinex","SOLUSD",1765219941372,8.76,135.2,135.16,25.89466684]
["bitfinex","SOLUSD",1765219941898,0.65,135.19,135.16,25.89466684]
["bitfinex","SOLUSD",1765219942484,0.65,135.19,135.13,4.1845064]
["bitfinex","SOLUSD",1765219942485,4.6345064,135.19,135.13,4.1845064]
["bitfinex","SOLUSD",1765219942687,0.65,135.18,135.13,18.70006774]
["bitfinex","SOLUSD",1765219942885,0.65,135.18,135.14,7.39941237]
["bitfinex","SOLUSD",1765219942886,8.04756128,135.18,135.14,7.39941237]
["bitfinex","SOLUSD",1765219943091,8.80994492,135.17,135.13,0.2]
["bitfinex","SOLUSD",1765219943387,17.55994492,135.17,135.13,7.60017459]
["bitfinex","SOLUSD",1765219943595,0.65,135.16,135.13,7.60017459]
["bitfinex","SOLUSD",1765219944593,24.30813163,135.17,135.13,7.60017459]
["bitfinex","SOLUSD",1765219944594,16.90994492,135.17,135.13,7.60017459]
["bitfinex","SOLUSD",1765219944780,8.1,135.17,135.13,12.16468099]
["bitfinex","SOLUSD",1765219945175,8.75,135.17,135.13,12.16468099]
["bitfinex","SOLUSD",1765219945576,8.1,135.17,135.13,30.66538401]
["bitfinex","SOLUSD",1765219945775,0.65,135.16,135.13,30.08538401]
["bitfinex","SOLUSD",1765219946893,8.75,135.17,135.13,30.66538401]
["bitfinex","SOLUSD",1765219947287,8.75,135.17,135.14,4.5645064]
["bitfinex","SOLUSD",1765219947481,8.75,135.17,135.15,7.39918608]
["bitfinex","SOLUSD",1765219950789,8.1,135.17,135.15,7.39918608]
["bitfinex","SOLUSD",1765219950980,8.1,135.17,135.15,7.97918608]
["bitfinex","SOLUSD",1765219951467,8.1,135.17,135.15,7.39918608]
["bitfinex","SOLUSD",1765219951884,8.75,135.17,135.15,7.39918608]
["bitfinex","SOLUSD",1765219952291,8.1,135.17,135.15,11.38369248]
["bitfinex","SOLUSD",1765219953682,0.65,135.16,135.13,0.2]
["bitfinex","SOLUSD",1765219953894,0.65,135.16,135.13,7.60015974]
["bitfinex","SOLUSD",1765219957088,8.80994492,135.15,135.13,0.2]
["bitfinex","SOLUSD",1765219957413,28.29418492,135.14,135.13,0.2]
["bitfinex","SOLUSD",1765219957708,33.83075216,135.14,135.13,0.2]
["bitfinex","SOLUSD",1765219960205,8.75,135.14,135.13,0.2]
["bitfinex","SOLUSD",1765219966622,8.1,135.14,135.13,0.2]
["bitfinex","SOLUSD",1765219966828,28.94418492,135.14,135.13,0.2]
["bitfinex","SOLUSD",1765219966997,28.94418492,135.14,135.12,0.2]
["bitfinex","SOLUSD",1765219967325,12.03478761,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765219967914,20.84473253,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765219969225,25.89523527,135.16,135.12,0.2]
["bitfinex","SOLUSD",1765219969416,0.65,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765219970012,8.1,135.14,135.12,0.2]
["bitfinex","SOLUSD",1765219970215,0.65,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765219972437,8.1,135.14,135.12,0.2]
["bitfinex","SOLUSD",1765219972726,8.8,135.14,135.12,0.2]
["bitfinex","SOLUSD",1765219973310,8.1,135.14,135.12,8.25057663]
["bitfinex","SOLUSD",1765219973504,8.1,135.14,135.12,7.60057663]
["bitfinex","SOLUSD",1765219973827,8.1,135.14,135.12,8.25057663]
["bitfinex","SOLUSD",1765219974007,8.1,135.14,135.13,4.6345064]
["bitfinex","SOLUSD",1765219974206,16.90823849,135.17,135.13,4.6345064]
["bitfinex","SOLUSD",1765219974207,8.1,135.16,135.13,4.6345064]
["bitfinex","SOLUSD",1765219974425,8.8,135.16,135.13,0.65]
["bitfinex","SOLUSD",1765219975329,24.30861373,135.16,135.12,7.60057663]
["bitfinex","SOLUSD",1765219975510,9.50994492,135.15,135.12,0.2]
["bitfinex","SOLUSD",1765219976125,8.8,135.16,135.12,12.23523423]
["bitfinex","SOLUSD",1765219976428,0.7,135.15,135.12,11.58523423]
["bitfinex","SOLUSD",1765219977717,8.8,135.16,135.12,12.23523423]
["bitfinex","SOLUSD",1765219978117,0.7,135.15,135.12,12.23523423]
["bitfinex","SOLUSD",1765219978318,8.8,135.16,135.13,3.9845064]
["bitfinex","SOLUSD",1765219978518,0.7,135.15,135.12,30.73730646]
["bitfinex","SOLUSD",1765219978824,8.1,135.16,135.12,30.73730646]
["bitfinex","SOLUSD",1765219978825,8.8,135.16,135.13,0.65]
["bitfinex","SOLUSD",1765219979021,8.8,135.16,135.12,30.08730646]
["bitfinex","SOLUSD",1765219979220,8.8,135.16,135.12,30.73730646]
["bitfinex","SOLUSD",1765219979428,0.7,135.15,135.12,30.73730646]
["bitfinex","SOLUSD",1765219979727,0.7,135.15,135.13,3.9845064]
["bitfinex","SOLUSD",1765219979935,8.1,135.16,135.13,4.6445064]
["bitfinex","SOLUSD",1765219980161,8.1,135.16,135.13,3.9845064]
["bitfinex","SOLUSD",1765219980333,8.1,135.16,135.14,4.6445064]
["bitfinex","SOLUSD",1765219980740,8.1,135.16,135.14,3.21167958]
["bitfinex","SOLUSD",1765219980914,8.1,135.16,135.13,2.55167958]
["bitfinex","SOLUSD",1765219981116,0.67,135.15,135.12,0.2]
["bitfinex","SOLUSD",1765219981310,8.80994492,135.14,135.12,0.2]
["bitfinex","SOLUSD",1765219981539,8.1,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765219981833,16.17028121,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765219982018,24.98022613,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765219982219,32.42012161,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765219982414,29.86844203,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765219982808,32.42012161,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765219985544,38.5644249,135.13,135.12,0.2]
["bitfinex","SOLUSD",1765219987230,38.5644249,135.13,135.11,0.2]
["bitfinex","SOLUSD",1765219987231,25.11880892,135.12,135.11,0.2]
["bitfinex","SOLUSD",1765219987414,25.11880892,135.12,135.08,0.2]
["bitfinex","SOLUSD",1765219987415,25.11880892,135.09,135.08,0.2]
["bitfinex","SOLUSD",1765219987617,25.11880892,135.09,135.03,0.2]
["bitfinex","SOLUSD",1765219987618,8.80994492,135.08,135.03,0.2]
["bitfinex","SOLUSD",1765219987948,2.55167958,135.06,135.03,0.2]
["bitfinex","SOLUSD",1765219988245,15.53989548,135.06,135.03,0.2]
["bitfinex","SOLUSD",1765219988419,16.20989548,135.06,135.03,0.2]
["bitfinex","SOLUSD",1765219988614,23.61401216,135.06,135.03,0.2]
["bitfinex","SOLUSD",1765219995037,48.73282108,135.06,135.03,0.2]
["bitfinex","SOLUSD",1765219996722,8.80994492,135.05,135.03,0.2]
["bitfinex","SOLUSD",1765219996961,24.35261477,135.04,135.03,0.2]
["bitfinex","SOLUSD",1765219997161,25.02261477,135.04,135.03,0.2]
["bitfinex","SOLUSD",1765219998362,32.42782804,135.04,135.03,0.2]
["bitfinex","SOLUSD",1765219998719,32.42782804,135.04,134.98,2.55167958]
["bitfinex","SOLUSD",1765219998928,8.80994492,135.02,134.98,2.55167958]
["bitfinex","SOLUSD",1765219999129,8.12,135.01,134.98,2.55167958]
["bitfinex","SOLUSD",1765219999342,8.12,135.01,134.97,2.55167958]
["bitfinex","SOLUSD",1765219999548,8.80994492,135.0,134.96,2.55167958]
["bitfinex","SOLUSD",1765219999756,8.80994492,135.0,134.97,7.40898021]
["bitfinex","SOLUSD",1765219999757,8.12,134.99,134.97,7.40898021]
["bitfinex","SOLUSD",1765219999953,8.12,134.99,134.95,12.28015658]
["bitfinex","SOLUSD",1765220000157,8.12,134.99,134.94,18.5266946]
["bitfinex","SOLUSD",1765220000158,16.21861236,134.98,134.94,9.96218758]
["bitfinex","SOLUSD",1765220000337,8.12,134.97,134.94,9.96218758]
["bitfinex","SOLUSD",1765220000740,8.12,134.97,134.95,2.55167958]
["bitfinex","SOLUSD",1765220001146,8.12,134.97,134.96,2.55167958]
["bitfinex","SOLUSD",1765220001460,8.12,134.97,134.95,2.55167958]
["bitfinex","SOLUSD",1765220001763,8.12,134.98,134.96,2.55167958]
["bitfinex","SOLUSD",1765220001942,8.80994492,135.02,134.94,25.93726063]
["bitfinex","SOLUSD",1765220001943,8.12,135.0,134.97,2.55167958]
["bitfinex","SOLUSD",1765220002145,8.12,135.0,134.98,2.55167958]
["bitfinex","SOLUSD",1765220002359,8.12,135.0,134.99,7.40795614]
["bitfinex","SOLUSD",1765220003135,8.12,135.01,134.99,7.40795614]
["bitfinex","SOLUSD",1765220003536,9.95709595,135.04,135.0,2.55167958]
["bitfinex","SOLUSD",1765220003537,8.80994492,135.03,135.0,2.55167958]
["bitfinex","SOLUSD",1765220003739,8.12,135.03,135.02,2.55167958]
["bitfinex","SOLUSD",1765220003964,8.12,135.03,134.99,25.9278465]
["bitfinex","SOLUSD",1765220004141,8.12,135.03,135.01,2.55167958]
["bitfinex","SOLUSD",1765220004474,8.12,135.03,135.01,9.95817387]
["bitfinex","SOLUSD",1765220004777,8.12,135.03,135.0,9.95892087]
["bitfinex","SOLUSD",1765220005137,8.12,135.03,135.0,7.40724129]
["bitfinex","SOLUSD",1765220005337,8.12,135.03,135.0,9.95892087]
["bitfinex","SOLUSD",1765220005751,8.12,135.03,135.01,9.95850098]
["bitfinex","SOLUSD",1765220007149,8.12,135.03,135.0,9.95888071]
["bitfinex","SOLUSD",1765220008161,15.52582121,135.03,135.0,7.40720113]
["bitfinex","SOLUSD",1765220008338,15.52576696,135.03,134.99,9.9594856]
["bitfinex","SOLUSD",1765220008535,15.52576696,135.03,134.97,18.52184029]
["bitfinex","SOLUSD",1765220008536,16.92994492,135.03,135.0,9.95880784]
["bitfinex","SOLUSD",1765220008852,24.3358247,135.03,135.0,9.95880784]
["bitfinex","SOLUSD",1765220009056,16.92994492,135.03,135.0,9.95880784]
["bitfinex","SOLUSD",1765220010438,8.80994492,135.02,134.96,36.82989281]
["bitfinex","SOLUSD",1765220010638,8.80994492,135.02,134.96,26.62317449]
["bitfinex","SOLUSD",1765220010854,8.80994492,135.02,134.98,2.55167958]
["bitfinex","SOLUSD",1765220011249,8.80994492,135.02,134.98,9.96012131]
["bitfinex","SOLUSD",1765220011449,8.80994492,135.02,134.98,2.55167958]
["bitfinex","SOLUSD",1765220011648,8.80994492,135.02,134.97,7.40883753]
["bitfinex","SOLUSD",1765220011850,11.3616245,134.99,134.94,2.55167958]
["bitfinex","SOLUSD",1765220012053,8.12,134.98,134.94,2.55167958]
["bitfinex","SOLUSD",1765220012249,8.83,134.98,134.94,2.55167958]
["bitfinex","SOLUSD",1765220012472,8.83,134.98,134.94,9.96213241]
["bitfinex","SOLUSD",1765220012859,8.83,134.98,134.93,9.96271117]
["bitfinex","SOLUSD",1765220012860,9.51994492,134.97,134.93,9.96271117]
["bitfinex","SOLUSD",1765220013059,9.51994492,134.97,134.93,2.55167958]
["bitfinex","SOLUSD",1765220013260,9.51994492,134.97,134.92,18.52892641]
["bitfinex","SOLUSD",1765220013464,9.51994492,134.97,134.92,2.55167958]
["bitfinex","SOLUSD",1765220013465,11.3616245,134.97,134.92,2.55167958]
["bitfinex","SOLUSD",1765220013669,0.71,134.96,134.91,2.54999471]
["bitfinex","SOLUSD",1765220013850,8.12,134.95,134.92,2.55167958]
["bitfinex","SOLUSD",1765220014271,8.12,134.95,134.92,7.41144422]
["bitfinex","SOLUSD",1765220015270,15.53019421,134.95,134.91,12.51399661]
["bitfinex","SOLUSD",1765220015469,0.71,134.94,134.91,2.54999471]
["bitfinex","SOLUSD",1765220015774,8.80994492,134.94,134.91,9.96226656]
["bitfinex","SOLUSD",1765220016273,8.80994492,134.94,134.91,12.51394614]
["bitfinex","SOLUSD",1765220016473,13.74019421,134.95,134.93,2.55167958]
["bitfinex","SOLUSD",1765220016474,6.33,134.95,134.93,2.55167958]
["bitfinex","SOLUSD",1765220016776,8.12,134.95,134.93,2.55167958]
["bitfinex","SOLUSD",1765220018370,8.12,134.95,134.93,9.96258843]
["bitfinex","SOLUSD",1765220018569,7.40762152,135.0,134.94,3.24167958]
["bitfinex","SOLUSD",1765220018759,7.40762152,135.0,134.94,2.55167958]
["bitfinex","SOLUSD",1765220018760,8.12,134.99,134.94,2.55167958]
["bitfinex","SOLUSD",1765220018965,8.80994492,134.98,134.96,2.55167958]
["bitfinex","SOLUSD",1765220019165,8.12,134.99,134.96,2.55167958]
["bitfinex","SOLUSD",1765220019374,8.12,134.99,134.95,2.55167958]
["bitfinex","SOLUSD",1765220020083,8.12,134.99,134.95,9.96132838]
["bitfinex","SOLUSD",1765220020379,8.12,134.99,134.97,2.55167958]
["bitfinex","SOLUSD",1765220022178,8.12,134.99,134.97,10.65043825]
["bitfinex","SOLUSD",1765220022701,16.23795716,134.99,134.95,2.55167958]
["bitfinex","SOLUSD",1765220022985,16.23795716,134.99,134.95,9.9615174]
["bitfinex","SOLUSD",1765220023191,16.23795716,134.99,134.96,2.55167958]
["bitfinex","SOLUSD",1765220023959,8.12,134.99,134.97,2.55167958]
["bitfinex","SOLUSD",1765220024292,7.40720281,135.01,134.97,8.09892998]
["bitfinex","SOLUSD",1765220024468,8.12,134.99,134.98,2.55167958]
["bitfinex","SOLUSD",1765220024650,8.12,134.99,134.97,10.65060956]
["bitfinex","SOLUSD",1765220025581,7.40720281,135.01,134.97,9.96060956]
["bitfinex","SOLUSD",1765220025880,20.38556747,135.01,134.98,2.55167958]
["bitfinex","SOLUSD",1765220026086,15.52720281,135.01,134.98,2.55167958]
["bitfinex","SOLUSD",1765220026782,16.23720281,135.01,134.97,10.65056759]
["bitfinex","SOLUSD",1765220027583,15.52720281,135.01,134.97,10.65056759]
["bitfinex","SOLUSD",1765220027765,16.23720281,135.01,134.97,10.65056759]
["bitfinex","SOLUSD",1765220027969,16.23720281,135.01,134.97,7.40888801]
["bitfinex","SOLUSD",1765220028167,4.87015495,135.0,134.97,7.40888801]
["bitfinex","SOLUSD",1765220028385,14.39009987,135.0,134.95,3.24167958]
["bitfinex","SOLUSD",1765220028595,5.58015495,134.99,134.95,3.24167958]
["bitfinex","SOLUSD",1765220029108,0.71,134.99,134.95,2.55167958]
["bitfinex","SOLUSD",1765220029604,8.12,134.98,134.93,35.52637992]
["bitfinex","SOLUSD",1765220029804,8.12,134.98,134.94,2.55167958]
["bitfinex","SOLUSD",1765220030005,8.12,134.98,134.94,3.24167958]
["bitfinex","SOLUSD",1765220030583,12.99894343,134.98,134.94,3.24167958]
["bitfinex","SOLUSD",1765220030904,8.12,134.98,134.95,9.96151866]
["bitfinex","SOLUSD",1765220031206,12.99885483,134.98,134.95,7.40983908]
["bitfinex","SOLUSD",1765220031585,12.99885483,134.98,134.95,8.12983908]
["bitfinex","SOLUSD",1765220031784,13.69885483,134.98,134.95,8.12983908]
["bitfinex","SOLUSD",1765220031983,8.82,134.98,134.95,8.12983908]
["bitfinex","SOLUSD",1765220032305,8.82,134.98,134.93,19.58054358]
["bitfinex","SOLUSD",1765220032306,5.58408341,134.97,134.93,19.58054358]
["bitfinex","SOLUSD",1765220032603,4.88408341,134.96,134.93,0.72]
["bitfinex","SOLUSD",1765220032807,5.58408341,134.96,134.93,8.13094081]
["bitfinex","SOLUSD",1765220032984,0.7,134.96,134.93,8.13094081]
["bitfinex","SOLUSD",1765220033191,5.58408341,134.96,134.93,8.13094081]
["bitfinex","SOLUSD",1765220033390,0.7,134.96,134.93,8.13094081]
["bitfinex","SOLUSD",1765220033584,5.58408341,134.96,134.93,8.13094081]
["bitfinex","SOLUSD",1765220033794,0.7,134.96,134.93,7.41094081]
["bitfinex","SOLUSD",1765220033993,4.88408341,134.96,134.93,7.41094081]
["bitfinex","SOLUSD",1765220034317,0.7,134.95,134.93,7.41094081]
["bitfinex","SOLUSD",1765220034676,0.7,134.95,134.92,8.13125619]
["bitfinex","SOLUSD",1765220035582,0.7,134.95,134.92,7.41125619]
["bitfinex","SOLUSD",1765220035788,13.70454882,134.95,134.92,7.41125619]
["bitfinex","SOLUSD",1765220035981,8.82,134.95,134.92,7.41125619]
["bitfinex","SOLUSD",1765220036314,8.12,134.95,134.92,7.41125619]
["bitfinex","SOLUSD",1765220036516,0.7,134.94,134.92,7.41125619]
["bitfinex","SOLUSD",1765220036727,0.7,134.94,134.91,3.26999471]
["bitfinex","SOLUSD",1765220036728,11.3616245,134.93,134.91,2.54999471]
["bitfinex","SOLUSD",1765220037015,24.36299843,134.92,134.91,1.82999471]
["bitfinex","SOLUSD",1765220037219,8.80994492,134.88,134.84,0.2]
["bitfinex","SOLUSD",1765220037397,8.12,134.87,134.85,3.27167958]
["bitfinex","SOLUSD",1765220037726,8.12,134.89,134.86,7.41509713]
["bitfinex","SOLUSD",1765220037889,12.99496723,134.89,134.87,0.72]
["bitfinex","SOLUSD",1765220038086,12.99496723,134.89,134.86,8.13509713]
["bitfinex","SOLUSD",1765220038393,12.99496723,134.89,134.84,0.2]
["bitfinex","SOLUSD",1765220038394,2.55167958,134.87,134.84,0.2]
["bitfinex","SOLUSD",1765220038589,8.80994492,134.85,134.84,0.2]
["bitfinex","SOLUSD",1765220039184,0.7,134.85,134.84,0.2]
["bitfinex","SOLUSD",1765220039387,8.12,134.85,134.84,0.92]
["bitfinex","SOLUSD",1765220039619,8.12,134.87,134.84,0.92]
["bitfinex","SOLUSD",1765220039802,18.78642081,134.87,134.84,0.92]
["bitfinex","SOLUSD",1765220040114,15.53474123,134.87,134.84,0.92]
["bitfinex","SOLUSD",1765220040295,15.53474123,134.87,134.84,0.2]
["bitfinex","SOLUSD",1765220040296,14.37202755,134.86,134.84,0.2]
["bitfinex","SOLUSD",1765220040503,9.50994492,134.86,134.84,0.2]
["bitfinex","SOLUSD",1765220041016,3.25167958,134.85,134.84,0.2]
["bitfinex","SOLUSD",1765220041219,16.308864,134.81,134.79,0.2]
["bitfinex","SOLUSD",1765220041399,21.78903083,134.8,134.79,0.2]
["bitfinex","SOLUSD",1765220041585,22.48903083,134.8,134.79,0.2]
["bitfinex","SOLUSD",1765220041913,8.80994492,134.78,134.7,8.14375343]
["bitfinex","SOLUSD",1765220042094,8.80994492,134.73,134.7,0.72]
["bitfinex","SOLUSD",1765220042297,27.6704885,134.71,134.63,0.05804236]
["bitfinex","SOLUSD",1765220042604,8.12,134.72,134.65,2.55167958]
["bitfinex","SOLUSD",1765220042605,8.12,134.7,134.65,2.55167958]
["bitfinex","SOLUSD",1765220042790,8.12,134.7,134.64,0.72]
["bitfinex","SOLUSD",1765220042791,8.80994492,134.73,134.68,9.5866347]
["bitfinex","SOLUSD",1765220042991,9.5866347,134.7,134.66,0.72]
["bitfinex","SOLUSD",1765220043911,18.39657962,134.71,134.66,8.14594685]
["bitfinex","SOLUSD",1765220044420,8.80994492,134.7,134.67,0.72]
["bitfinex","SOLUSD",1765220045323,8.82,134.71,134.67,10.3066347]
["bitfinex","SOLUSD",1765220045324,8.12,134.71,134.67,10.3066347]
["bitfinex","SOLUSD",1765220045533,9.5866347,134.74,134.68,9.5866347]
["bitfinex","SOLUSD",1765220045534,8.80994492,134.72,134.68,9.5866347]
["bitfinex","SOLUSD",1765220045706,8.80994492,134.72,134.68,0.72]
["bitfinex","SOLUSD",1765220045901,8.12,134.73,134.69,8.14445615]
["bitfinex","SOLUSD",1765220046129,17.7066347,134.73,134.69,8.14445615]
["bitfinex","SOLUSD",1765220046330,8.80994492,134.72,134.7,0.72]
["bitfinex","SOLUSD",1765220046537,18.39657962,134.72,134.67,8.14543517]
["bitfinex","SOLUSD",1765220047033,19.06657962,134.72,134.68,0.72]
["bitfinex","SOLUSD",1765220047200,18.39657962,134.72,134.68,8.14491852]
["bitfinex","SOLUSD",1765220047401,19.06657962,134.72,134.68,0.72]
["bitfinex","SOLUSD",1765220047601,9.5866347,134.71,134.68,0.72]
["bitfinex","SOLUSD",1765220047903,8.80994492,134.72,134.68,8.14479432]
["bitfinex","SOLUSD",1765220048106,25.81949247,134.72,134.68,8.14479432]
["bitfinex","SOLUSD",1765220048300,26.48949247,134.72,134.68,8.14479432]
["bitfinex","SOLUSD",1765220048545,19.06657962,134.72,134.68,8.14479432]
["bitfinex","SOLUSD",1765220048709,18.39657962,134.72,134.68,8.14479432]
["bitfinex","SOLUSD",1765220048907,26.48958306,134.72,134.67,7.42546426]
["bitfinex","SOLUSD",1765220049127,26.48958306,134.72,134.67,8.14546426]
["bitfinex","SOLUSD",1765220049436,26.48958306,134.72,134.68,8.14498552]
["bitfinex","SOLUSD",1765220049615,25.81942802,134.72,134.68,8.14498552]
["bitfinex","SOLUSD",1765220049921,25.81942802,134.72,134.66,9.5866347]
["bitfinex","SOLUSD",1765220049922,9.5866347,134.71,134.66,7.4255694]
["bitfinex","SOLUSD",1765220050130,8.80994492,134.7,134.66,8.1455694]
["bitfinex","SOLUSD",1765220050330,8.80994492,134.7,134.67,0.72]
["bitfinex","SOLUSD",1765220050505,9.5866347,134.7,134.67,0.72]
["bitfinex","SOLUSD",1765220050905,8.80994492,134.71,134.67,0.72]
["bitfinex","SOLUSD",1765220051121,8.80994492,134.71,134.68,7.42459396]
["bitfinex","SOLUSD",1765220051501,25.7990825,134.73,134.69,0.72]
["bitfinex","SOLUSD",1765220051502,8.12,134.73,134.69,0.72]
["bitfinex","SOLUSD",1765220051711,25.81868456,134.74,134.69,0.72]
["bitfinex","SOLUSD",1765220051917,26.48868456,134.74,134.69,0.72]
["bitfinex","SOLUSD",1765220052310,26.48868456,134.74,134.69,17.7309398]
["bitfinex","SOLUSD",1765220052511,26.48868456,134.74,134.7,0.72]
["bitfinex","SOLUSD",1765220053028,16.90204986,134.74,134.7,0.72]
["bitfinex","SOLUSD",1765220053241,26.48868456,134.74,134.7,0.72]
["bitfinex","SOLUSD",1765220053441,26.48868456,134.74,134.68,17.73154623]
["bitfinex","SOLUSD",1765220053616,8.80994492,134.71,134.67,9.5866347]
["bitfinex","SOLUSD",1765220053818,8.80994492,134.71,134.66,0.72]
["bitfinex","SOLUSD",1765220054033,8.80994492,134.69,134.66,0.72]
["bitfinex","SOLUSD",1765220054836,25.82114736,134.69,134.66,0.72]
["bitfinex","SOLUSD",1765220055833,17.01067316,134.7,134.66,0.72]
["bitfinex","SOLUSD",1765220056035,9.5866347,134.71,134.66,8.14603776]
["bitfinex","SOLUSD",1765220056211,8.80994492,134.7,134.66,8.14603776]
["bitfinex","SOLUSD",1765220056412,8.80994492,134.7,134.67,0.72]
["bitfinex","SOLUSD",1765220056829,17.01039399,134.71,134.67,8.14550786]
["bitfinex","SOLUSD",1765220057239,9.5866347,134.71,134.68,0.72]
["bitfinex","SOLUSD",1765220057408,17.01011689,134.71,134.68,0.72]
["bitfinex","SOLUSD",1765220057809,8.80994492,134.7,134.66,7.42595565]
["bitfinex","SOLUSD",1765220058028,8.80994492,134.7,134.67,0.72]
["bitfinex","SOLUSD",1765220058226,15.54292825,134.72,134.67,17.73206855]
["bitfinex","SOLUSD",1765220058541,8.80994492,134.71,134.68,0.72]
["bitfinex","SOLUSD",1765220059062,8.12,134.72,134.69,9.5866347]
["bitfinex","SOLUSD",1765220059346,8.80994492,134.73,134.69,9.5866347]
["bitfinex","SOLUSD",1765220059518,8.80994492,134.73,134.7,0.72]
["bitfinex","SOLUSD",1765220060016,8.14,134.74,134.7,0.72]
["bitfinex","SOLUSD",1765220060254,8.14,134.74,134.7,10.3066347]
["bitfinex","SOLUSD",1765220060421,25.81783469,134.75,134.71,7.42335387]
["bitfinex","SOLUSD",1765220060422,7.42125507,134.75,134.71,7.42335387]
["bitfinex","SOLUSD",1765220060740,15.56070665,134.76,134.71,17.72998857]
["bitfinex","SOLUSD",1765220060953,25.14734135,134.76,134.72,0.72]
["bitfinex","SOLUSD",1765220061533,25.83734135,134.76,134.72,0.72]
["bitfinex","SOLUSD",1765220061846,25.14734135,134.76,134.72,0.72]
["bitfinex","SOLUSD",1765220062645,25.14734135,134.76,134.68,8.12]
["bitfinex","SOLUSD",1765220062646,8.80994492,134.72,134.68,0.69]
["bitfinex","SOLUSD",1765220062844,8.80994492,134.72,134.66,9.5866347]
["bitfinex","SOLUSD",1765220062845,9.5866347,134.71,134.66,8.11576793]
["bitfinex","SOLUSD",1765220063056,9.49994492,134.72,134.67,0.69]
["bitfinex","SOLUSD",1765220063347,9.5866347,134.71,134.67,0.69]
["bitfinex","SOLUSD",1765220063522,19.08657962,134.72,134.67,8.11537739]
["bitfinex","SOLUSD",1765220063725,8.14,134.73,134.68,9.5866347]
["bitfinex","SOLUSD",1765220064031,8.14,134.73,134.68,0.69]
["bitfinex","SOLUSD",1765220064032,25.14895344,134.73,134.68,0.69]
["bitfinex","SOLUSD",1765220064345,25.14895344,134.73,134.69,0.69]
["bitfinex","SOLUSD",1765220064653,15.56231874,134.73,134.69,0.69]
["bitfinex","SOLUSD",1765220064829,8.14,134.73,134.69,10.2766347]
["bitfinex","SOLUSD",1765220065149,17.7266347,134.73,134.69,0.69]
["bitfinex","SOLUSD",1765220065640,8.14,134.73,134.69,10.2766347]
["bitfinex","SOLUSD",1765220065844,15.56227367,134.73,134.7,0.69]
["bitfinex","SOLUSD",1765220066029,7.42227367,134.73,134.7,0.69]
["bitfinex","SOLUSD",1765220067038,17.00890837,134.73,134.7,0.69]
["bitfinex","SOLUSD",1765220067456,7.42227367,134.73,134.7,0.69]
["bitfinex","SOLUSD",1765220068955,35.50368292,134.75,134.71,9.5866347]
["bitfinex","SOLUSD",1765220068956,8.14,134.75,134.71,9.5866347]
["bitfinex","SOLUSD",1765220069121,15.5613341,134.75,134.71,17.00990802]
["bitfinex","SOLUSD",1765220069324,15.5613341,134.75,134.72,0.69]
["bitfinex","SOLUSD",1765220069521,9.5866347,134.74,134.72,0.69]
["bitfinex","SOLUSD",1765220070133,25.1479688,134.75,134.72,0.69]
["bitfinex","SOLUSD",1765220073662,15.5613341,134.75,134.72,0.69]
["bitfinex","SOLUSD",1765220074253,8.14,134.75,134.72,8.11268585]
["bitfinex","SOLUSD",1765220074640,25.14686369,134.77,134.73,0.69]
["bitfinex","SOLUSD",1765220074845,8.14,134.77,134.73,10.2766347]
["bitfinex","SOLUSD",1765220075068,8.14,134.77,134.74,9.5866347]
["bitfinex","SOLUSD",1765220075277,15.56005734,134.77,134.74,0.69]
["bitfinex","SOLUSD",1765220076086,25.14669204,134.77,134.74,0.69]
["bitfinex","SOLUSD",1765220076439,0.69,134.76,134.72,10.2766347]
["bitfinex","SOLUSD",1765220076644,15.08197137,134.76,134.71,10.2766347]
["bitfinex","SOLUSD",1765220076859,14.39197137,134.75,134.7,25.13016259]
["bitfinex","SOLUSD",1765220077069,10.2766347,134.75,134.71,0.69]
["bitfinex","SOLUSD",1765220077441,4.81260777,134.74,134.71,0.69]
["bitfinex","SOLUSD",1765220077994,7.42148406,134.75,134.71,17.69994977]
["bitfinex","SOLUSD",1765220078193,4.81260777,134.74,134.71,17.69994977]
["bitfinex","SOLUSD",1765220078368,4.81260777,134.74,134.72,0.69]
["bitfinex","SOLUSD",1765220078562,12.23390483,134.75,134.72,0.69]
["bitfinex","SOLUSD",1765220078769,4.81260777,134.74,134.72,0.69]
["bitfinex","SOLUSD",1765220079289,4.81260777,134.73,134.72,0.69]
["bitfinex","SOLUSD",1765220079480,5.94301313,134.78,134.72,18.3966347]
["bitfinex","SOLUSD",1765220079681,4.82803458,134.77,134.76,9.5866347]
["bitfinex","SOLUSD",1765220079871,8.80994492,134.76,134.73,0.69]
["bitfinex","SOLUSD",1765220080076,9.5866347,134.74,134.7,0.69]
["bitfinex","SOLUSD",1765220080277,4.82803458,134.73,134.7,0.69]
["bitfinex","SOLUSD",1765220080491,4.82803458,134.72,134.7,0.69]
["bitfinex","SOLUSD",1765220080663,4.82803458,134.71,134.7,0.69]
["bitfinex","SOLUSD",1765220081392,4.82803458,134.71,134.7,17.70053967]
["bitfinex","SOLUSD",1765220081962,4.82803458,134.71,134.7,0.69]
["bitfinex","SOLUSD",1765220082187,4.82803458,134.71,134.7,10.2766347]
["bitfinex","SOLUSD",1765220082465,4.82803458,134.71,134.7,0.69]
["bitfinex","SOLUSD",1765220084192,10.77104771,134.71,134.7,0.69]
["bitfinex","SOLUSD",1765220085388,4.82803458,134.71,134.7,0.69]
["bitfinex","SOLUSD",1765220085898,4.82803458,134.71,134.7,8.11390497]
["bitfinex","SOLUSD",1765220086207,4.82803458,134.71,134.7,17.70053967]
["bitfinex","SOLUSD",1765220090921,4.82803458,134.71,134.7,7.42390497]
["bitfinex","SOLUSD",1765220091682,4.82803458,134.71,134.7,8.10390497]
["bitfinex","SOLUSD",1765220093102,5.94301313,134.75,134.7,36.2503021]
["bitfinex","SOLUSD",1765220093306,4.88439308,134.74,134.71,10.2666347]
["bitfinex","SOLUSD",1765220093503,22.19375202,134.76,134.7,17.01053967]
["bitfinex","SOLUSD",1765220093504,4.88439308,134.73,134.7,17.01053967]
["bitfinex","SOLUSD",1765220093724,4.88439308,134.72,134.7,8.10390497]
["bitfinex","SOLUSD",1765220094026,9.5866347,134.74,134.7,8.10390497]
["bitfinex","SOLUSD",1765220094027,0.69,134.74,134.7,8.10390497]
["bitfinex","SOLUSD",1765220094218,4.88370017,134.73,134.7,8.10390497]
["bitfinex","SOLUSD",1765220094603,4.88370017,134.73,134.71,0.68]
["bitfinex","SOLUSD",1765220094929,4.88370017,134.73,134.71,8.10329794]
["bitfinex","SOLUSD",1765220095306,0.69,134.74,134.71,8.10329794]
["bitfinex","SOLUSD",1765220095307,5.57370017,134.74,134.71,8.10329794]
["bitfinex","SOLUSD",1765220096135,5.57370017,134.74,134.71,0.68]
["bitfinex","SOLUSD",1765220096333,12.99575348,134.74,134.71,0.68]
["bitfinex","SOLUSD",1765220099102,4.88370017,134.74,134.72,9.5866347]
["bitfinex","SOLUSD",1765220099407,8.14,134.75,134.72,9.5866347]
["bitfinex","SOLUSD",1765220099630,8.14,134.75,134.73,0.68]
["bitfinex","SOLUSD",1765220099819,13.02804626,134.75,134.73,0.68]
["bitfinex","SOLUSD",1765220100020,8.14,134.75,134.72,9.5866347]
["bitfinex","SOLUSD",1765220100202,8.14,134.75,134.71,25.98171112]
["bitfinex","SOLUSD",1765220100400,0.72,134.74,134.71,7.42332645]
["bitfinex","SOLUSD",1765220100603,5.611277,134.74,134.71,7.42332645]
["bitfinex","SOLUSD",1765220101032,5.611277,134.74,134.71,9.5866347]
["bitfinex","SOLUSD",1765220101207,4.891277,134.74,134.72,10.2566347]
["bitfinex","SOLUSD",1765220101412,8.14,134.77,134.72,10.2566347]
["bitfinex","SOLUSD",1765220101606,4.89357844,134.76,134.73,0.67]
["bitfinex","SOLUSD",1765220101811,4.89357844,134.75,134.73,0.67]
["bitfinex","SOLUSD",1765220102016,4.89357844,134.76,134.73,0.67]
["bitfinex","SOLUSD",1765220102215,4.89357844,134.75,134.73,10.2566347]
["bitfinex","SOLUSD",1765220102543,4.89357844,134.76,134.74,9.5866347]
["bitfinex","SOLUSD",1765220102842,4.89357844,134.77,134.75,9.5866347]
["bitfinex","SOLUSD",1765220103023,8.14,134.78,134.76,7.42059958]
["bitfinex","SOLUSD",1765220103223,4.89604609,134.77,134.76,7.42059958]
["bitfinex","SOLUSD",1765220103727,4.89604609,134.77,134.75,17.67753551]
["bitfinex","SOLUSD",1765220103918,4.89604609,134.76,134.75,8.09090081]
["bitfinex","SOLUSD",1765220104145,4.89604609,134.77,134.75,17.67753551]
["bitfinex","SOLUSD",1765220104328,4.89604609,134.76,134.72,28.81358159]
["bitfinex","SOLUSD",1765220104517,4.89604609,134.75,134.72,28.81358159]
["bitfinex","SOLUSD",1765220104715,4.89604609,134.75,134.73,7.42196206]
["bitfinex","SOLUSD",1765220105005,7.42280285,134.72,134.67,3.23767093]
["bitfinex","SOLUSD",1765220105221,13.03498083,134.71,134.67,2.56767093]
["bitfinex","SOLUSD",1765220105427,4.89498083,134.7,134.67,3.23767093]
["bitfinex","SOLUSD",1765220105832,4.89498083,134.7,134.68,0.67]
["bitfinex","SOLUSD",1765220107113,4.89498083,134.7,134.67,0.67]
["bitfinex","SOLUSD",1765220107315,6.83851711,134.69,134.65,7.42640114]
["bitfinex","SOLUSD",1765220107633,8.14,134.68,134.66,7.42600116]
["bitfinex","SOLUSD",1765220108037,8.14,134.68,134.67,8.09555877]
["bitfinex","SOLUSD",1765220108821,4.89162309,134.7,134.67,8.09555877]
["bitfinex","SOLUSD",1765220109022,8.14,134.69,134.67,8.09555877]
["bitfinex","SOLUSD",1765220111312,8.14,134.69,134.67,14.21407588]
["bitfinex","SOLUSD",1765220111518,8.14,134.69,134.67,8.09555877]
["bitfinex","SOLUSD",1765220113046,8.14,134.69,134.67,7.42555877]
["bitfinex","SOLUSD",1765220113244,14.25851711,134.69,134.66,7.42585455]
["bitfinex","SOLUSD",1765220113542,8.14,134.69,134.67,7.4255361]
["bitfinex","SOLUSD",1765220113731,8.14,134.69,134.67,14.21405321]
["bitfinex","SOLUSD",1765220113921,8.14,134.69,134.67,13.54405321]
["bitfinex","SOLUSD",1765220114121,8.14,134.69,134.67,7.4255361]
["bitfinex","SOLUSD",1765220114321,8.14,134.69,134.67,8.0955361]
["bitfinex","SOLUSD",1765220115422,13.54148568,134.72,134.68,0.67]
["bitfinex","SOLUSD",1765220115624,4.88806344,134.71,134.68,0.67]
["bitfinex","SOLUSD",1765220115924,13.02806344,134.71,134.68,0.67]
["bitfinex","SOLUSD",1765220116125,13.74806344,134.71,134.68,0.67]
["bitfinex","SOLUSD",1765220116324,7.42170652,134.74,134.7,6.11851711]
["bitfinex","SOLUSD",1765220116541,0.72,134.73,134.7,6.11851711]
["bitfinex","SOLUSD",1765220116843,0.72,134.73,134.66,6.11851711]
["bitfinex","SOLUSD",1765220116844,6.11851711,134.71,134.66,6.11851711]
["bitfinex","SOLUSD",1765220117032,8.14,134.7,134.66,6.11851711]
["bitfinex","SOLUSD",1765220117222,8.86,134.7,134.66,6.78851711]
["bitfinex","SOLUSD",1765220117417,8.14,134.7,134.66,6.78851711]
["bitfinex","SOLUSD",1765220117647,0.72,134.69,134.66,6.78851711]
["bitfinex","SOLUSD",1765220117942,0.72,134.69,134.67,7.42547848]
["bitfinex","SOLUSD",1765220118745,8.86,134.7,134.67,7.42547848]
["bitfinex","SOLUSD",1765220120844,8.86,134.7,134.63,0.05804236]
["bitfinex","SOLUSD",1765220120845,15.64846203,134.69,134.63,0.05804236]
["bitfinex","SOLUSD",1765220121024,6.11851711,134.66,134.63,0.05804236]
["bitfinex","SOLUSD",1765220121222,8.14,134.65,134.63,0.05804236]
["bitfinex","SOLUSD",1765220121427,13.69366275,134.65,134.63,0.05804236]
["bitfinex","SOLUSD",1765220121739,0.67,134.64,134.63,0.05804236]
["bitfinex","SOLUSD",1765220121939,15.59846203,134.64,134.63,0.05804236]
["bitfinex","SOLUSD",1765220122141,20.47765559,134.64,134.63,0.05804236]
["bitfinex","SOLUSD",1765220122329,14.35913848,134.64,134.63,0.05804236]
["bitfinex","SOLUSD",1765220122847,17.61994492,134.64,134.63,0.05804236]
["bitfinex","SOLUSD",1765220123059,8.80994492,134.67,134.63,6.17655947]
["bitfinex","SOLUSD",1765220123264,8.80994492,134.67,134.63,0.73804236]
["bitfinex","SOLUSD",1765220123265,8.81,134.66,134.63,0.73804236]
["bitfinex","SOLUSD",1765220123468,8.81,134.66,134.63,0.05804236]
["bitfinex","SOLUSD",1765220124136,9.47994492,134.65,134.63,0.05804236]
["bitfinex","SOLUSD",1765220124467,0.67,134.64,134.63,0.05804236]
["bitfinex","SOLUSD",1765220125732,14.92851711,134.66,134.63,0.05804236]
["bitfinex","SOLUSD",1765220125952,8.14,134.65,134.63,0.05804236]
["bitfinex","SOLUSD",1765220126132,8.14,134.65,134.63,0.73804236]
["bitfinex","SOLUSD",1765220126337,8.14,134.65,134.63,0.05804236]
["bitfinex","SOLUSD",1765220126854,9.47994492,134.64,134.63,0.05804236]
["bitfinex","SOLUSD",1765220128365,15.59846203,134.64,134.63,0.05804236]
["bitfinex","SOLUSD",1765220128742,19.47991761,134.64,134.63,0.05804236]
["bitfinex","SOLUSD",1765220131066,24.34353336,134.64,134.63,0.05804236]
["bitfinex","SOLUSD",1765220131438,48.79239736,134.64,134.63,0.05804236]
["bitfinex","SOLUSD",1765220132958,25.11880892,134.6,134.55,3.30940088]
["bitfinex","SOLUSD",1765220133141,2.57275939,134.56,134.55,3.30940088]
["bitfinex","SOLUSD",1765220133344,19.52270431,134.56,134.55,3.30940088]
["bitfinex","SOLUSD",1765220133646,20.19270431,134.56,134.55,3.30940088]
["bitfinex","SOLUSD",1765220135156,16.94994492,134.56,134.52,0.2]
["bitfinex","SOLUSD",1765220135359,25.11880892,134.5,134.49,0.2]
["bitfinex","SOLUSD",1765220135560,35.83156831,134.5,134.49,0.2]
["bitfinex","SOLUSD",1765220135783,36.40156831,134.5,134.49,0.2]
["bitfinex","SOLUSD",1765220135939,36.40156831,134.5,134.41,0.68]
["bitfinex","SOLUSD",1765220135940,8.80994492,134.45,134.41,0.68]
["bitfinex","SOLUSD",1765220136136,2.57275939,134.43,134.41,0.68]
["bitfinex","SOLUSD",1765220136335,8.80994492,134.45,134.41,0.68]
["bitfinex","SOLUSD",1765220136336,9.37994492,134.45,134.41,0.68]
["bitfinex","SOLUSD",1765220136536,25.018864,134.55,134.44,16.308864]
["bitfinex","SOLUSD",1765220136761,6.13556971,134.5,134.4,8.35355933]
["bitfinex","SOLUSD",1765220136968,16.308864,134.52,134.41,26.03972918]
["bitfinex","SOLUSD",1765220137166,6.13556971,134.51,134.41,26.03972918]
["bitfinex","SOLUSD",1765220137349,8.14,134.5,134.43,6.13556971]
["bitfinex","SOLUSD",1765220137539,6.13556971,134.51,134.43,6.13556971]
["bitfinex","SOLUSD",1765220137855,8.14,134.5,134.43,6.13556971]
["bitfinex","SOLUSD",1765220138162,25.11880892,134.52,134.44,26.03391847]
["bitfinex","SOLUSD",1765220138363,8.14,134.5,134.44,32.16948818]
["bitfinex","SOLUSD",1765220138573,6.13556971,134.52,134.44,32.16948818]
["bitfinex","SOLUSD",1765220138861,8.14,134.51,134.45,0.68]
["bitfinex","SOLUSD",1765220139631,8.14,134.51,134.46,7.43715603]
["bitfinex","SOLUSD",1765220140069,8.14,134.51,134.47,0.68]
["bitfinex","SOLUSD",1765220140652,13.56960951,134.52,134.47,0.68]
["bitfinex","SOLUSD",1765220140956,8.14,134.5,134.47,0.68]
["bitfinex","SOLUSD",1765220141758,8.14,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1765220142177,8.14,134.51,134.48,26.70617489]
["bitfinex","SOLUSD",1765220142465,8.14,134.51,134.49,0.68]
["bitfinex","SOLUSD",1765220142935,8.14,134.51,134.48,26.02617489]
["bitfinex","SOLUSD",1765220143140,8.14,134.51,134.48,7.77714997]
["bitfinex","SOLUSD",1765220144357,8.88393691,134.51,134.48,7.77714997]
["bitfinex","SOLUSD",1765220144763,8.88393691,134.51,134.48,7.09714997]
["bitfinex","SOLUSD",1765220145843,8.14,134.51,134.48,7.77714997]
["bitfinex","SOLUSD",1765220146045,8.88393691,134.51,134.48,7.77714997]
["bitfinex","SOLUSD",1765220146361,22.45391564,134.51,134.47,7.43644718]
["bitfinex","SOLUSD",1765220146569,6.13556971,134.48,134.43,7.43881574]
["bitfinex","SOLUSD",1765220146741,8.14,134.47,134.43,26.03585509]
["bitfinex","SOLUSD",1765220146939,8.14,134.47,134.43,26.71585509]
["bitfinex","SOLUSD",1765220147342,0.74393691,134.49,134.44,0.68]
["bitfinex","SOLUSD",1765220147549,8.14,134.48,134.44,6.81556971]
["bitfinex","SOLUSD",1765220147782,14.27556971,134.48,134.42,26.03764359]
["bitfinex","SOLUSD",1765220147958,6.13556971,134.47,134.42,26.03764359]
["bitfinex","SOLUSD",1765220148446,6.13556971,134.47,134.42,26.71764359]
["bitfinex","SOLUSD",1765220148842,0.74393691,134.49,134.43,0.68]
["bitfinex","SOLUSD",1765220149068,8.88393691,134.49,134.43,0.68]
["bitfinex","SOLUSD",1765220149375,22.45505617,134.49,134.43,0.68]
["bitfinex","SOLUSD",1765220149881,8.88393691,134.49,134.43,0.68]
["bitfinex","SOLUSD",1765220150667,8.88393691,134.49,134.4,0.68]
["bitfinex","SOLUSD",1765220150668,8.80994492,134.46,134.4,0.68]
["bitfinex","SOLUSD",1765220150845,6.13556971,134.44,134.4,26.72132342]
["bitfinex","SOLUSD",1765220151459,8.14,134.45,134.41,0.66]
["bitfinex","SOLUSD",1765220151868,14.94551463,134.46,134.41,0.66]
["bitfinex","SOLUSD",1765220152048,8.14,134.45,134.41,0.66]
["bitfinex","SOLUSD",1765220152674,10.93488976,134.45,134.39,7.44102983]
["bitfinex","SOLUSD",1765220152978,8.14,134.44,134.41,0.66]
["bitfinex","SOLUSD",1765220153280,22.38270043,134.46,134.41,0.66]
["bitfinex","SOLUSD",1765220153580,23.10270043,134.46,134.41,0.66]
["bitfinex","SOLUSD",1765220153763,8.14,134.45,134.41,0.66]
["bitfinex","SOLUSD",1765220154273,9.52994492,134.46,134.41,0.66]
["bitfinex","SOLUSD",1765220154459,14.31633169,134.47,134.42,6.13556971]
["bitfinex","SOLUSD",1765220154460,0.74393691,134.47,134.42,6.13556971]
["bitfinex","SOLUSD",1765220154778,8.88393691,134.48,134.43,26.03585509]
["bitfinex","SOLUSD",1765220154954,8.88393691,134.48,134.43,26.69585509]
["bitfinex","SOLUSD",1765220155283,15.01950662,134.48,134.44,0.66]
["bitfinex","SOLUSD",1765220155479,0.74393691,134.48,134.44,0.66]
["bitfinex","SOLUSD",1765220155657,8.14,134.48,134.44,0.66]
["bitfinex","SOLUSD",1765220156182,0.74393691,134.52,134.46,22.44443371]
["bitfinex","SOLUSD",1765220156473,8.14,134.52,134.47,6.79556971]
["bitfinex","SOLUSD",1765220156854,8.14,134.52,134.48,0.66]
["bitfinex","SOLUSD",1765220157050,6.87950662,134.51,134.48,0.66]
["bitfinex","SOLUSD",1765220157266,6.87950662,134.51,134.46,0.66]
["bitfinex","SOLUSD",1765220157480,6.87950662,134.51,134.47,7.43640031]
["bitfinex","SOLUSD",1765220157681,7.59950662,134.51,134.47,7.43640031]
["bitfinex","SOLUSD",1765220157886,7.59950662,134.51,134.47,8.09640031]
["bitfinex","SOLUSD",1765220158087,1.46393691,134.51,134.47,8.09640031]
["bitfinex","SOLUSD",1765220158269,7.59950662,134.51,134.47,8.09640031]
["bitfinex","SOLUSD",1765220158785,4.04175438,134.51,134.47,8.09640031]
["bitfinex","SOLUSD",1765220159285,11.47631227,134.51,134.47,8.09640031]
["bitfinex","SOLUSD",1765220160456,8.14,134.5,134.48,0.66]
["bitfinex","SOLUSD",1765220160654,8.14,134.5,134.48,8.09582762]
["bitfinex","SOLUSD",1765220160879,0.74393691,134.51,134.48,8.09582762]
["bitfinex","SOLUSD",1765220161188,8.88393691,134.51,134.48,8.09582762]
["bitfinex","SOLUSD",1765220162382,16.99833319,134.51,134.46,0.66]
["bitfinex","SOLUSD",1765220162579,12.06776239,134.5,134.44,16.968864]
["bitfinex","SOLUSD",1765220162781,8.80994492,134.48,134.41,18.59962636]
["bitfinex","SOLUSD",1765220162965,8.14,134.47,134.44,7.43815266]
["bitfinex","SOLUSD",1765220163386,8.14,134.47,134.44,8.09815266]
["bitfinex","SOLUSD",1765220163890,8.14,134.47,134.45,0.66]
["bitfinex","SOLUSD",1765220165089,8.14,134.47,134.45,8.09763205]
["bitfinex","SOLUSD",1765220165289,7.44456104,134.53,134.46,2.57781747]
["bitfinex","SOLUSD",1765220165471,8.88393691,134.53,134.49,2.57781747]
["bitfinex","SOLUSD",1765220165787,13.64420329,134.52,134.47,0.66]
["bitfinex","SOLUSD",1765220165965,0.74393691,134.51,134.47,0.66]
["bitfinex","SOLUSD",1765220166165,9.55388183,134.52,134.48,7.43604997]
["bitfinex","SOLUSD",1765220166366,0.74393691,134.52,134.48,26.02617489]
["bitfinex","SOLUSD",1765220166685,0.74393691,134.52,134.49,0.66]
["bitfinex","SOLUSD",1765220168296,5.58457758,134.52,134.49,7.43542421]
["bitfinex","SOLUSD",1765220168702,9.48994492,134.51,134.46,19.25226211]
["bitfinex","SOLUSD",1765220168909,13.72282561,134.5,134.46,0.66]
["bitfinex","SOLUSD",1765220169069,9.56393691,134.5,134.46,8.09700816]
["bitfinex","SOLUSD",1765220169278,18.35604999,134.49,134.43,0.66]
["bitfinex","SOLUSD",1765220169475,4.8402859,134.48,134.44,7.43787038]
["bitfinex","SOLUSD",1765220169692,12.83576409,134.45,134.41,0.66]
["bitfinex","SOLUSD",1765220170005,8.14,134.44,134.41,0.66]
["bitfinex","SOLUSD",1765220170382,8.14,134.44,134.41,8.09982909]
["bitfinex","SOLUSD",1765220171569,8.14,134.44,134.39,7.44067326]
["bitfinex","SOLUSD",1765220171570,19.11566978,134.43,134.39,7.44067326]
["bitfinex","SOLUSD",1765220171874,4.84466123,134.42,134.39,7.44067326]
["bitfinex","SOLUSD",1765220172091,4.84466123,134.42,134.39,0.66]
["bitfinex","SOLUSD",1765220172284,9.62572486,134.42,134.39,7.44085947]
["bitfinex","SOLUSD",1765220172484,9.62572486,134.42,134.36,8.14]
["bitfinex","SOLUSD",1765220172485,4.84603657,134.41,134.36,8.14]
["bitfinex","SOLUSD",1765220172669,4.84603657,134.41,134.37,0.66]
["bitfinex","SOLUSD",1765220173496,13.66603657,134.42,134.37,0.66]
["bitfinex","SOLUSD",1765220173699,19.11566978,134.41,134.37,0.66]
["bitfinex","SOLUSD",1765220174007,4.84754923,134.4,134.36,7.44264379]
["bitfinex","SOLUSD",1765220174205,8.80994492,134.38,134.33,7.44419414]
["bitfinex","SOLUSD",1765220174403,4.84754923,134.38,134.33,9.62572486]
["bitfinex","SOLUSD",1765220174605,8.14,134.37,134.34,0.66]
["bitfinex","SOLUSD",1765220174978,8.14,134.37,134.35,7.44287323]
["bitfinex","SOLUSD",1765220175184,8.14,134.37,134.34,8.10360769]
["bitfinex","SOLUSD",1765220175387,8.14,134.37,134.35,7.44286777]
["bitfinex","SOLUSD",1765220176015,4.84754923,134.38,134.35,7.44286777]
["bitfinex","SOLUSD",1765220176216,8.14,134.37,134.34,8.10375678]
["bitfinex","SOLUSD",1765220176409,8.14,134.37,134.33,18.61001974]
["bitfinex","SOLUSD",1765220176410,12.99021647,134.37,134.33,7.44421913]
["bitfinex","SOLUSD",1765220176716,19.11566978,134.36,134.32,7.44484323]
["bitfinex","SOLUSD",1765220177025,19.11566978,134.36,134.32,8.10451237]
["bitfinex","SOLUSD",1765220177026,4.85022255,134.35,134.32,8.10451237]
["bitfinex","SOLUSD",1765220177196,16.93163159,134.38,134.33,0.66]
["bitfinex","SOLUSD",1765220177389,31.42634669,134.37,134.33,7.44419553]
["bitfinex","SOLUSD",1765220177697,4.85067691,134.36,134.32,7.44490768]
["bitfinex","SOLUSD",1765220178025,4.85067691,134.36,134.32,26.71717688]
["bitfinex","SOLUSD",1765220178224,5.53067691,134.36,134.32,0.66]
["bitfinex","SOLUSD",1765220178393,8.80994492,134.35,134.31,7.44532152]
["bitfinex","SOLUSD",1765220178592,8.14,134.34,134.29,19.27586099]
["bitfinex","SOLUSD",1765220178793,23.2959873,134.34,134.29,19.27586099]
["bitfinex","SOLUSD",1765220179015,11.55088657,134.33,134.27,0.2]
["bitfinex","SOLUSD",1765220179322,9.62572486,134.31,134.27,7.64746106]
["bitfinex","SOLUSD",1765220179525,9.62572486,134.29,134.27,0.2]
["bitfinex","SOLUSD",1765220179816,39.67941992,134.28,134.21,0.2]
["bitfinex","SOLUSD",1765220180020,4.8408448,134.27,134.25,9.62572486]
["bitfinex","SOLUSD",1765220180319,8.14,134.34,134.26,9.62572486]
["bitfinex","SOLUSD",1765220180521,9.62572486,134.29,134.25,0.66]
["bitfinex","SOLUSD",1765220180820,8.80994492,134.27,134.22,0.66]
["bitfinex","SOLUSD",1765220181215,9.47994492,134.27,134.22,10.28572486]
["bitfinex","SOLUSD",1765220181724,8.16,134.28,134.23,10.33572486]
["bitfinex","SOLUSD",1765220181916,18.43566978,134.3,134.26,9.62572486]
["bitfinex","SOLUSD",1765220181917,8.16,134.3,134.26,9.62572486]
["bitfinex","SOLUSD",1765220182217,9.47994492,134.29,134.24,17.78506931]
["bitfinex","SOLUSD",1765220182619,9.47994492,134.29,134.21,0.2]
["bitfinex","SOLUSD",1765220182620,0.67,134.28,134.21,0.2]
["bitfinex","SOLUSD",1765220182828,9.62572486,134.23,134.21,0.2]
["bitfinex","SOLUSD",1765220183066,18.43566978,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765220183234,19.10566978,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765220184063,8.16,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765220184228,19.10566978,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765220184423,32.0696644,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765220184859,25.11880892,134.19,134.18,3.34990167]
["bitfinex","SOLUSD",1765220185060,29.91688456,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765220185270,57.99833428,134.19,134.18,1e-08]
["bitfinex","SOLUSD",1765220185487,8.80994492,134.14,134.06,0.71]
["bitfinex","SOLUSD",1765220185762,9.62572486,134.11,134.07,26.10576564]
["bitfinex","SOLUSD",1765220186179,6.02062413,134.21,134.03,0.99999999]
["bitfinex","SOLUSD",1765220186471,6.02062413,134.21,134.07,7.45879018]
["bitfinex","SOLUSD",1765220186472,9.62572486,134.12,134.07,7.45879018]
["bitfinex","SOLUSD",1765220186627,9.62572486,134.08,134.01,0.71]
["bitfinex","SOLUSD",1765220186833,17.78572486,134.07,134.01,0.71]
["bitfinex","SOLUSD",1765220187140,17.78572486,134.08,134.01,0.71]
["bitfinex","SOLUSD",1765220187342,8.16,134.08,134.01,0.71]
["bitfinex","SOLUSD",1765220187655,8.83,134.08,134.01,8.17209174]
["bitfinex","SOLUSD",1765220187827,9.62572486,134.05,134.01,8.17209174]
["bitfinex","SOLUSD",1765220188130,8.16,134.04,133.96,0.71]
["bitfinex","SOLUSD",1765220188331,8.83,134.04,133.97,7.46428471]
["bitfinex","SOLUSD",1765220188531,18.45572486,134.03,133.97,7.46428471]
["bitfinex","SOLUSD",1765220188757,18.45572486,134.03,133.97,8.17428471]
["bitfinex","SOLUSD",1765220189060,9.62572486,133.98,133.94,0.71]
["bitfinex","SOLUSD",1765220189359,9.62572486,133.98,133.92,0.71]
["bitfinex","SOLUSD",1765220189360,8.16,133.98,133.92,0.71]
["bitfinex","SOLUSD",1765220189550,8.16,133.98,133.9,0.71]
["bitfinex","SOLUSD",1765220189745,8.16,133.98,133.95,7.46540257]
["bitfinex","SOLUSD",1765220189940,8.16,133.98,133.9,0.71]
["bitfinex","SOLUSD",1765220189941,9.62572486,133.96,133.9,0.71]
["bitfinex","SOLUSD",1765220190138,0.67,133.97,133.86,3.89891903]
["bitfinex","SOLUSD",1765220190139,0.67,133.97,133.86,0.71]
["bitfinex","SOLUSD",1765220190442,26.12337825,133.98,133.91,26.13695424]
["bitfinex","SOLUSD",1765220190443,8.16,133.98,133.91,26.13695424]
["bitfinex","SOLUSD",1765220190652,9.62572486,133.92,133.87,0.71]
["bitfinex","SOLUSD",1765220190969,9.62572486,133.94,133.88,19.38341824]
["bitfinex","SOLUSD",1765220191167,9.62572486,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1765220191543,9.62572486,133.94,133.91,8.17770218]
["bitfinex","SOLUSD",1765220192245,0.67,134.04,133.94,16.308864]
["bitfinex","SOLUSD",1765220192448,10.29572486,134.07,134.01,9.62572486]
["bitfinex","SOLUSD",1765220192763,0.67,134.07,133.96,16.308864]
["bitfinex","SOLUSD",1765220192962,9.62572486,134.06,134.0,9.62572486]
["bitfinex","SOLUSD",1765220193469,0.67,134.06,134.01,9.62572486]
["bitfinex","SOLUSD",1765220194065,17.75507871,134.06,134.0,17.79841142]
["bitfinex","SOLUSD",1765220194282,0.67,134.06,134.02,9.62572486]
["bitfinex","SOLUSD",1765220194447,25.24398382,134.08,134.03,9.62572486]
["bitfinex","SOLUSD",1765220194448,8.16,134.08,134.03,9.62572486]
["bitfinex","SOLUSD",1765220194653,1.41393691,134.09,134.06,9.62572486]
["bitfinex","SOLUSD",1765220194845,0.74393691,134.09,134.06,9.62572486]
["bitfinex","SOLUSD",1765220195045,8.83,134.11,134.06,9.62572486]
["bitfinex","SOLUSD",1765220195046,0.74393691,134.1,134.06,10.33572486]
["bitfinex","SOLUSD",1765220195342,0.74393691,134.1,134.05,7.45939362]
["bitfinex","SOLUSD",1765220195548,0.74393691,134.1,134.04,17.7961004]
["bitfinex","SOLUSD",1765220195549,18.49701709,134.1,134.04,17.7961004]
["bitfinex","SOLUSD",1765220195763,8.87129223,134.1,134.05,17.08541459]
["bitfinex","SOLUSD",1765220195967,8.20129223,134.1,134.05,7.45968973]
["bitfinex","SOLUSD",1765220196143,0.67,134.09,134.02,0.71]
["bitfinex","SOLUSD",1765220196347,19.17960669,134.08,134.02,10.33572486]
["bitfinex","SOLUSD",1765220196567,9.55388183,134.08,134.03,9.62572486]
["bitfinex","SOLUSD",1765220196942,19.84960669,134.08,134.02,10.33572486]
["bitfinex","SOLUSD",1765220197142,10.22388183,134.08,134.03,9.62572486]
["bitfinex","SOLUSD",1765220197443,10.22388183,134.08,134.01,9.62572486]
["bitfinex","SOLUSD",1765220197444,25.89540216,134.06,134.01,9.62572486]
["bitfinex","SOLUSD",1765220197659,0.74393691,134.05,134.0,7.46258713]
["bitfinex","SOLUSD",1765220197842,0.74393691,134.05,134.02,9.62572486]
["bitfinex","SOLUSD",1765220198277,0.74393691,134.05,134.03,9.62572486]
["bitfinex","SOLUSD",1765220198675,0.74393691,134.05,134.02,9.62572486]
["bitfinex","SOLUSD",1765220198997,0.74393691,134.05,134.02,10.33572486]
["bitfinex","SOLUSD",1765220199300,8.90393691,134.07,134.04,9.62572486]
["bitfinex","SOLUSD",1765220199598,8.90393691,134.07,134.04,17.08614701]
["bitfinex","SOLUSD",1765220199807,8.90393691,134.07,134.05,9.62572486]
["bitfinex","SOLUSD",1765220199971,8.16,134.07,134.05,9.62572486]
["bitfinex","SOLUSD",1765220200290,8.16,134.07,134.04,8.17042215]
["bitfinex","SOLUSD",1765220200291,8.16,134.07,134.04,17.79614701]
["bitfinex","SOLUSD",1765220200490,0.74393691,134.06,134.04,17.79614701]
["bitfinex","SOLUSD",1765220200879,0.74393691,134.06,134.03,17.08669779]
["bitfinex","SOLUSD",1765220201084,10.22388183,134.06,134.01,17.08747051]
["bitfinex","SOLUSD",1765220201477,0.67,134.05,134.01,17.08747051]
["bitfinex","SOLUSD",1765220201679,0.74393691,134.06,134.04,9.62572486]
["bitfinex","SOLUSD",1765220201875,0.74393691,134.06,134.02,0.71]
["bitfinex","SOLUSD",1765220202073,0.74393691,134.06,134.03,9.62572486]
["bitfinex","SOLUSD",1765220202594,8.16,134.07,134.04,9.62572486]
["bitfinex","SOLUSD",1765220202770,0.74393691,134.06,134.04,17.08608811]
["bitfinex","SOLUSD",1765220202971,8.16,134.07,134.04,17.08608811]
["bitfinex","SOLUSD",1765220204089,8.16,134.07,134.04,7.46036325]
["bitfinex","SOLUSD",1765220204302,0.74393691,134.06,134.03,7.46087774]
["bitfinex","SOLUSD",1765220204492,1.41393691,134.06,133.99,18.65776724]
["bitfinex","SOLUSD",1765220204682,7.46045956,134.04,133.99,17.08880785]
["bitfinex","SOLUSD",1765220204876,0.74393691,134.04,134.01,9.62572486]
["bitfinex","SOLUSD",1765220205102,0.74393691,134.05,134.03,9.62572486]
["bitfinex","SOLUSD",1765220205394,0.74393691,134.05,134.0,0.71]
["bitfinex","SOLUSD",1765220205395,0.74393691,134.06,134.0,0.71]
["bitfinex","SOLUSD",1765220205614,0.74393691,134.06,134.01,9.62572486]
["bitfinex","SOLUSD",1765220205784,0.74393691,134.06,134.02,9.62572486]
["bitfinex","SOLUSD",1765220206179,1.41393691,134.06,134.01,17.08759477]
["bitfinex","SOLUSD",1765220206379,1.41393691,134.06,134.01,7.46186991]
["bitfinex","SOLUSD",1765220206579,1.41393691,134.06,134.02,9.62572486]
["bitfinex","SOLUSD",1765220207291,8.87340787,134.06,134.01,17.79759477]
["bitfinex","SOLUSD",1765220207790,1.41393691,134.06,134.01,17.79759477]
["bitfinex","SOLUSD",1765220208177,1.41393691,134.06,134.01,8.17186991]
["bitfinex","SOLUSD",1765220208381,8.90393691,134.07,134.03,9.62572486]
["bitfinex","SOLUSD",1765220208584,8.16,134.07,134.05,9.62572486]
["bitfinex","SOLUSD",1765220208893,0.74393691,134.09,134.06,10.33572486]
["bitfinex","SOLUSD",1765220209088,0.74393691,134.09,134.05,9.62572486]
["bitfinex","SOLUSD",1765220209391,0.74393691,134.09,134.07,9.62572486]
["bitfinex","SOLUSD",1765220209595,0.74393691,134.09,134.04,0.71]
["bitfinex","SOLUSD",1765220209596,8.92393691,134.11,134.08,9.62572486]
["bitfinex","SOLUSD",1765220210501,8.18,134.11,134.08,17.08383371]
["bitfinex","SOLUSD",1765220210801,8.18,134.11,134.06,0.71]
["bitfinex","SOLUSD",1765220211002,8.18,134.11,133.99,16.308864]
["bitfinex","SOLUSD",1765220211003,9.62572486,134.09,134.04,7.45996703]
["bitfinex","SOLUSD",1765220211203,19.17960669,134.08,134.03,17.7965608]
["bitfinex","SOLUSD",1765220211407,19.17960669,134.08,134.03,8.17083594]
["bitfinex","SOLUSD",1765220211703,10.25388183,134.08,134.03,8.12083594]
["bitfinex","SOLUSD",1765220211908,10.25388183,134.08,134.01,7.46170732]
["bitfinex","SOLUSD",1765220211909,18.43566978,134.06,134.01,7.46170732]
["bitfinex","SOLUSD",1765220212128,1.44393691,134.05,134.0,17.74824623]
["bitfinex","SOLUSD",1765220212712,0.7,134.04,133.99,9.62572486]
["bitfinex","SOLUSD",1765220213121,8.18,134.03,133.99,7.46316276]
["bitfinex","SOLUSD",1765220213326,17.80572486,134.03,133.97,28.94606904]
["bitfinex","SOLUSD",1765220213494,18.43566978,134.0,133.95,17.75070635]
["bitfinex","SOLUSD",1765220213815,8.80994492,134.01,133.96,9.62572486]
["bitfinex","SOLUSD",1765220214300,9.50994492,134.01,133.96,10.28572486]
["bitfinex","SOLUSD",1765220214623,8.80994492,134.02,133.97,10.28572486]
["bitfinex","SOLUSD",1765220214998,8.80994492,134.02,133.98,10.28572486]
["bitfinex","SOLUSD",1765220215310,0.7,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1765220215492,0.7,134.01,133.97,8.12435769]
["bitfinex","SOLUSD",1765220215993,8.18,134.03,133.98,10.28572486]
["bitfinex","SOLUSD",1765220216418,8.18,134.03,133.98,0.66]
["bitfinex","SOLUSD",1765220216419,8.80994492,134.02,133.98,0.66]
["bitfinex","SOLUSD",1765220216712,8.80994492,134.02,133.94,8.16]
["bitfinex","SOLUSD",1765220216713,19.13566978,134.02,133.97,7.46397515]
["bitfinex","SOLUSD",1765220216897,9.50994492,134.02,133.97,7.46397515]
["bitfinex","SOLUSD",1765220217094,10.32572486,134.01,133.96,8.12487046]
["bitfinex","SOLUSD",1765220217498,19.13566978,134.0,133.96,8.12487046]
["bitfinex","SOLUSD",1765220217898,8.80994492,133.98,133.93,7.46638156]
["bitfinex","SOLUSD",1765220218219,9.62572486,133.97,133.92,8.1270327]
["bitfinex","SOLUSD",1765220218417,8.80994492,133.96,133.91,7.46770218]
["bitfinex","SOLUSD",1765220218621,19.13566978,133.96,133.91,7.46770218]
["bitfinex","SOLUSD",1765220218927,18.43566978,133.94,133.9,7.46819805]
["bitfinex","SOLUSD",1765220219097,18.43566978,133.94,133.89,28.29744068]
["bitfinex","SOLUSD",1765220219098,9.62572486,133.92,133.88,0.2]
["bitfinex","SOLUSD",1765220219297,8.80994492,133.92,133.88,7.6692119]
["bitfinex","SOLUSD",1765220219497,8.80994492,133.92,133.89,7.46866722]
["bitfinex","SOLUSD",1765220219893,18.43566978,133.92,133.88,8.32917698]
["bitfinex","SOLUSD",1765220220110,8.80994492,133.92,133.89,7.4687445]
["bitfinex","SOLUSD",1765220220299,9.62572486,133.91,133.88,0.2]
["bitfinex","SOLUSD",1765220220500,18.43566978,133.89,133.88,0.2]
["bitfinex","SOLUSD",1765220220701,0.7,133.9,133.88,0.2]
["bitfinex","SOLUSD",1765220220929,10.32572486,133.89,133.83,0.2]
["bitfinex","SOLUSD",1765220221096,9.62572486,133.87,133.83,0.2]
["bitfinex","SOLUSD",1765220221297,17.80572486,133.86,133.83,0.2]
["bitfinex","SOLUSD",1765220221714,18.50572486,133.86,133.83,0.2]
["bitfinex","SOLUSD",1765220221892,9.62572486,133.85,133.83,0.2]
["bitfinex","SOLUSD",1765220222096,18.43566978,133.84,133.83,0.2]
["bitfinex","SOLUSD",1765220222312,0.7,133.84,133.83,0.2]
["bitfinex","SOLUSD",1765220222627,19.13566978,133.84,133.83,0.2]
["bitfinex","SOLUSD",1765220222799,8.80994492,133.83,133.82,3.38930785]
["bitfinex","SOLUSD",1765220223000,32.07653411,133.83,133.82,3.38930785]
["bitfinex","SOLUSD",1765220223300,32.07653411,133.83,133.82,3.13930785]
["bitfinex","SOLUSD",1765220223301,32.07655617,133.83,133.82,3.13930785]
["bitfinex","SOLUSD",1765220224027,14.27083131,133.83,133.76,10.28572486]
["bitfinex","SOLUSD",1765220224239,83.16503431,133.88,133.83,7.47170309]
["bitfinex","SOLUSD",1765220224240,9.62572486,133.88,133.83,7.47170309]
["bitfinex","SOLUSD",1765220224393,16.98994492,133.86,133.82,7.47260962]
["bitfinex","SOLUSD",1765220224596,4.76480951,133.85,133.77,0.66]
["bitfinex","SOLUSD",1765220224798,9.62572486,133.84,133.8,7.47380045]
["bitfinex","SOLUSD",1765220224996,9.62572486,133.81,133.76,0.66]
["bitfinex","SOLUSD",1765220225203,9.62572486,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1765220225204,8.18,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1765220225619,8.18,133.85,133.8,17.75956641]
["bitfinex","SOLUSD",1765220225819,9.62572486,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1765220226103,8.18,133.85,133.81,0.69]
["bitfinex","SOLUSD",1765220226302,8.18,133.85,133.81,10.31572486]
["bitfinex","SOLUSD",1765220226519,8.18,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1765220226828,8.18,133.85,133.82,26.84453593]
["bitfinex","SOLUSD",1765220227006,6.1963224,133.89,133.83,0.69]
["bitfinex","SOLUSD",1765220227206,8.18,133.88,133.83,0.69]
["bitfinex","SOLUSD",1765220227819,8.18,133.88,133.83,6.8863224]
["bitfinex","SOLUSD",1765220228016,8.18,133.88,133.83,0.69]
["bitfinex","SOLUSD",1765220228231,8.18,133.88,133.84,0.69]
["bitfinex","SOLUSD",1765220228621,14.3763224,133.88,133.84,0.69]
["bitfinex","SOLUSD",1765220228834,8.18,133.88,133.84,8.16158803]
["bitfinex","SOLUSD",1765220229352,6.1963224,133.87,133.84,7.47158803]
["bitfinex","SOLUSD",1765220229645,15.12025931,133.88,133.84,8.16158803]
["bitfinex","SOLUSD",1765220229842,6.1963224,133.87,133.84,7.47158803]
["bitfinex","SOLUSD",1765220230740,6.1963224,133.87,133.83,26.15151511]
["bitfinex","SOLUSD",1765220231063,8.80994492,133.83,133.73,0.69]
["bitfinex","SOLUSD",1765220231224,10.76366825,133.82,133.75,7.47623019]
["bitfinex","SOLUSD",1765220231539,6.1963224,133.8,133.75,7.47623019]
["bitfinex","SOLUSD",1765220231743,10.9824047,133.8,133.75,8.16623019]
["bitfinex","SOLUSD",1765220231920,6.1963224,133.78,133.75,8.16623019]
["bitfinex","SOLUSD",1765220232124,6.1963224,133.79,133.75,8.16623019]
["bitfinex","SOLUSD",1765220232318,5.37857119,133.8,133.75,8.16623019]
["bitfinex","SOLUSD",1765220232547,6.1963224,133.76,133.7,16.308864]
["bitfinex","SOLUSD",1765220232757,6.1963224,133.72,133.7,7.47936189]
["bitfinex","SOLUSD",1765220232935,6.1963224,133.72,133.68,7.48009136]
["bitfinex","SOLUSD",1765220233251,14.3763224,133.71,133.68,7.48042776]
["bitfinex","SOLUSD",1765220233455,0.6,133.75,133.64,7.48277226]
["bitfinex","SOLUSD",1765220233456,6.1963224,133.69,133.64,7.48277226]
["bitfinex","SOLUSD",1765220233749,8.78,133.68,133.64,7.48277226]
["bitfinex","SOLUSD",1765220234053,6.1963224,133.67,133.64,7.48277226]
["bitfinex","SOLUSD",1765220234351,8.18,133.68,133.55,12.08829633]
["bitfinex","SOLUSD",1765220234352,6.1963224,133.65,133.63,7.48334144]
["bitfinex","SOLUSD",1765220234551,6.1963224,133.64,133.63,6.48334144]
["bitfinex","SOLUSD",1765220235139,8.78,133.68,133.58,6.1963224]
["bitfinex","SOLUSD",1765220235337,8.80994492,133.68,133.63,0.69]
["bitfinex","SOLUSD",1765220235527,8.18,133.69,133.63,0.69]
["bitfinex","SOLUSD",1765220235745,6.1963224,133.68,133.63,0.69]
["bitfinex","SOLUSD",1765220235967,6.1963224,133.68,133.62,26.19352216]
["bitfinex","SOLUSD",1765220235968,0.6,133.68,133.62,26.19352216]
["bitfinex","SOLUSD",1765220236266,16.308864,133.73,133.63,0.69]
["bitfinex","SOLUSD",1765220236267,14.3763224,133.71,133.63,0.69]
["bitfinex","SOLUSD",1765220236646,8.80994492,133.73,133.66,26.18584467]
["bitfinex","SOLUSD",1765220236647,8.18,133.72,133.66,26.18584467]
["bitfinex","SOLUSD",1765220237041,8.18,133.72,133.67,0.69]
["bitfinex","SOLUSD",1765220237473,6.1963224,133.74,133.67,0.69]
["bitfinex","SOLUSD",1765220237762,14.3763224,133.75,133.68,6.1963224]
["bitfinex","SOLUSD",1765220237965,8.18,133.75,133.69,6.1963224]
["bitfinex","SOLUSD",1765220238165,8.18,133.75,133.67,0.69]
["bitfinex","SOLUSD",1765220238464,8.18,133.75,133.69,6.1963224]
["bitfinex","SOLUSD",1765220238770,8.18,133.75,133.66,63.59419421]
["bitfinex","SOLUSD",1765220238771,14.3763224,133.75,133.71,7.47887218]
["bitfinex","SOLUSD",1765220238946,6.1963224,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1765220239141,8.18,133.75,133.7,8.16924942]
["bitfinex","SOLUSD",1765220239368,6.1963224,133.71,133.67,8.17071864]
["bitfinex","SOLUSD",1765220239542,8.80994492,133.73,133.67,8.17071864]
["bitfinex","SOLUSD",1765220239747,6.1963224,133.68,133.66,7.48149845]
["bitfinex","SOLUSD",1765220239944,0.6,133.72,133.64,0.69]
["bitfinex","SOLUSD",1765220239945,6.1963224,133.67,133.64,0.69]
["bitfinex","SOLUSD",1765220240167,6.1963224,133.68,133.64,0.69]
["bitfinex","SOLUSD",1765220240372,6.1963224,133.67,133.64,7.48276799]
["bitfinex","SOLUSD",1765220240674,6.1963224,133.67,133.63,26.19124719]
["bitfinex","SOLUSD",1765220240973,6.1963224,133.67,133.63,8.17334954]
["bitfinex","SOLUSD",1765220241183,6.1963224,133.67,133.64,0.69]
["bitfinex","SOLUSD",1765220241476,6.1963224,133.66,133.63,26.8917234]
["bitfinex","SOLUSD",1765220241865,6.1963224,133.67,133.63,26.8917234]
["bitfinex","SOLUSD",1765220242350,6.1963224,133.66,133.63,26.8917234]
["bitfinex","SOLUSD",1765220242560,6.1963224,133.66,133.63,8.18334954]
["bitfinex","SOLUSD",1765220243548,0.6,133.69,133.63,8.18334954]
["bitfinex","SOLUSD",1765220243751,6.1963224,133.68,133.63,8.18334954]
["bitfinex","SOLUSD",1765220244162,6.1963224,133.68,133.64,0.7]
["bitfinex","SOLUSD",1765220244679,6.1963224,133.65,133.62,7.48388066]
["bitfinex","SOLUSD",1765220245278,0.6,133.67,133.62,7.48388066]
["bitfinex","SOLUSD",1765220245481,0.6,133.67,133.63,7.48315722]
["bitfinex","SOLUSD",1765220245668,6.1963224,133.67,133.63,8.18315722]
["bitfinex","SOLUSD",1765220245969,6.94025931,133.69,133.64,0.7]
["bitfinex","SOLUSD",1765220246186,6.1963224,133.68,133.64,0.7]
["bitfinex","SOLUSD",1765220246362,0.74393691,133.67,133.64,0.7]
["bitfinex","SOLUSD",1765220248178,6.1963224,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1765220248357,0.74393691,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1765220248672,6.94025931,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1765220248878,6.94025931,133.68,133.65,8.1822297]
["bitfinex","SOLUSD",1765220249180,0.74393691,133.68,133.66,0.7]
["bitfinex","SOLUSD",1765220249361,0.74393691,133.69,133.66,0.7]
["bitfinex","SOLUSD",1765220249885,6.94025931,133.69,133.66,0.7]
["bitfinex","SOLUSD",1765220250359,8.80994492,133.66,133.59,0.7]
["bitfinex","SOLUSD",1765220250565,6.1963224,133.64,133.6,7.48502994]
["bitfinex","SOLUSD",1765220250767,8.2,133.65,133.6,7.48502994]
["bitfinex","SOLUSD",1765220250768,14.3963224,133.65,133.6,26.19760479]
["bitfinex","SOLUSD",1765220250974,6.1963224,133.64,133.61,0.7]
["bitfinex","SOLUSD",1765220251757,8.2,133.65,133.61,0.7]
["bitfinex","SOLUSD",1765220251967,6.1963224,133.64,133.61,8.18397211]
["bitfinex","SOLUSD",1765220252365,14.3963224,133.65,133.61,8.18397211]
["bitfinex","SOLUSD",1765220252564,14.3963224,133.65,133.62,0.7]
["bitfinex","SOLUSD",1765220252786,8.2,133.65,133.62,0.7]
["bitfinex","SOLUSD",1765220252987,14.3963224,133.65,133.62,0.7]
["bitfinex","SOLUSD",1765220253964,8.2,133.65,133.63,7.48334954]
["bitfinex","SOLUSD",1765220254164,15.14025931,133.65,133.63,7.48334954]
["bitfinex","SOLUSD",1765220254697,15.14025931,133.65,133.58,7.4859644]
["bitfinex","SOLUSD",1765220254698,15.60626732,133.64,133.58,7.4859644]
["bitfinex","SOLUSD",1765220254900,6.1963224,133.6,133.58,7.4859644]
["bitfinex","SOLUSD",1765220255068,9.40994492,133.64,133.58,7.4859644]
["bitfinex","SOLUSD",1765220255069,14.3963224,133.61,133.58,7.4859644]
["bitfinex","SOLUSD",1765220255872,14.3963224,133.61,133.57,7.48671108]
["bitfinex","SOLUSD",1765220256069,14.3963224,133.61,133.57,8.18671108]
["bitfinex","SOLUSD",1765220256296,6.1963224,133.59,133.56,7.48714293]
["bitfinex","SOLUSD",1765220256473,6.1963224,133.58,133.56,7.48714293]
["bitfinex","SOLUSD",1765220257061,14.3963224,133.57,133.54,7.48799445]
["bitfinex","SOLUSD",1765220257265,6.1963224,133.55,133.53,0.2]
["bitfinex","SOLUSD",1765220257465,6.1963224,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765220257688,14.3963224,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765220257993,23.80626732,133.54,133.53,0.2]
["bitfinex","SOLUSD",1765220258210,23.80626732,133.54,133.4,4.91208167]
["bitfinex","SOLUSD",1765220258211,53.79984671,133.54,133.46,7.49263028]
["bitfinex","SOLUSD",1765220258411,6.1963224,133.5,133.46,0.7]
["bitfinex","SOLUSD",1765220258714,8.2,133.49,133.45,3.42980864]
["bitfinex","SOLUSD",1765220258886,16.308864,133.54,133.46,6.8963224]
["bitfinex","SOLUSD",1765220259085,6.1963224,133.52,133.46,6.8963224]
["bitfinex","SOLUSD",1765220259306,8.2,133.53,133.45,67.12393523]
["bitfinex","SOLUSD",1765220259307,6.1963224,133.51,133.47,0.7]
["bitfinex","SOLUSD",1765220259605,17.00994492,133.53,133.47,0.7]
["bitfinex","SOLUSD",1765220259606,6.1963224,133.5,133.47,0.7]
["bitfinex","SOLUSD",1765220259804,17.00994492,133.53,133.48,26.22115672]
["bitfinex","SOLUSD",1765220259995,6.1963224,133.52,133.48,26.22115672]
["bitfinex","SOLUSD",1765220260193,8.2,133.53,133.49,0.7]
["bitfinex","SOLUSD",1765220260398,14.3963224,133.53,133.49,0.7]
["bitfinex","SOLUSD",1765220260598,8.2,133.53,133.49,0.7]
["bitfinex","SOLUSD",1765220260799,14.3963224,133.53,133.49,0.7]
["bitfinex","SOLUSD",1765220261103,23.79570492,133.57,133.49,0.7]
["bitfinex","SOLUSD",1765220261104,0.74393691,133.6,133.52,6.1963224]
["bitfinex","SOLUSD",1765220261292,6.94025931,133.61,133.51,16.308864]
["bitfinex","SOLUSD",1765220261490,6.1963224,133.59,133.53,6.1963224]
["bitfinex","SOLUSD",1765220261686,0.74393691,133.61,133.56,6.1963224]
["bitfinex","SOLUSD",1765220261886,0.74393691,133.61,133.55,6.1963224]
["bitfinex","SOLUSD",1765220262098,0.74393691,133.61,133.56,6.1963224]
["bitfinex","SOLUSD",1765220262305,6.1963224,133.65,133.59,6.1963224]
["bitfinex","SOLUSD",1765220262488,0.74393691,133.64,133.59,6.1963224]
["bitfinex","SOLUSD",1765220262692,0.74393691,133.64,133.6,6.8963224]
["bitfinex","SOLUSD",1765220263011,6.1963224,133.64,133.6,0.7]
["bitfinex","SOLUSD",1765220263194,6.94025931,133.65,133.61,0.7]
["bitfinex","SOLUSD",1765220263394,6.94025931,133.65,133.56,16.308864]
["bitfinex","SOLUSD",1765220263395,8.2,133.66,133.57,0.7]
["bitfinex","SOLUSD",1765220263599,6.1963224,133.62,133.57,0.7]
["bitfinex","SOLUSD",1765220264115,7.48125923,133.67,133.6,6.1963224]
["bitfinex","SOLUSD",1765220264116,6.94025931,133.67,133.6,6.1963224]
["bitfinex","SOLUSD",1765220264412,15.14025931,133.67,133.61,6.1963224]
["bitfinex","SOLUSD",1765220264796,6.1963224,133.65,133.62,0.7]
["bitfinex","SOLUSD",1765220264992,6.1963224,133.65,133.58,26.20152717]
["bitfinex","SOLUSD",1765220264993,6.1963224,133.63,133.59,0.7]
["bitfinex","SOLUSD",1765220265189,6.1963224,133.6,133.55,0.7]
["bitfinex","SOLUSD",1765220265407,6.1963224,133.58,133.56,7.48689044]
["bitfinex","SOLUSD",1765220265719,6.1963224,133.57,133.55,0.7]
["bitfinex","SOLUSD",1765220265920,6.1963224,133.56,133.51,0.7]
["bitfinex","SOLUSD",1765220266120,6.1963224,133.54,133.51,7.48958256]
["bitfinex","SOLUSD",1765220266295,6.1963224,133.53,133.51,7.48958256]
["bitfinex","SOLUSD",1765220267116,6.1963224,133.53,133.49,0.7]
["bitfinex","SOLUSD",1765220267422,5.3671228,133.56,133.49,7.49079967]
["bitfinex","SOLUSD",1765220267423,6.1963224,133.51,133.49,7.49079967]
["bitfinex","SOLUSD",1765220267714,6.1963224,133.51,133.49,7.49101568]
["bitfinex","SOLUSD",1765220267926,6.1963224,133.51,133.46,18.7313861]
["bitfinex","SOLUSD",1765220268089,6.1963224,133.51,133.45,3.42980864]
["bitfinex","SOLUSD",1765220268090,6.1963224,133.47,133.45,3.42980864]
["bitfinex","SOLUSD",1765220268296,0.6,133.5,133.46,7.49271094]
["bitfinex","SOLUSD",1765220268495,8.80994492,133.5,133.45,4.12980864]
["bitfinex","SOLUSD",1765220268717,9.40994492,133.5,133.45,10.92315483]
["bitfinex","SOLUSD",1765220269018,6.1963224,133.48,133.46,7.49286342]
["bitfinex","SOLUSD",1765220269323,6.1963224,133.49,133.46,7.49269259]
["bitfinex","SOLUSD",1765220269998,4.7597368,133.5,133.46,7.49269259]
["bitfinex","SOLUSD",1765220269999,6.1963224,133.5,133.46,0.7]
["bitfinex","SOLUSD",1765220270316,6.1963224,133.5,133.46,8.19288176]
["bitfinex","SOLUSD",1765220270720,0.74393691,133.54,133.47,0.7]
["bitfinex","SOLUSD",1765220270916,6.1963224,133.51,133.47,0.7]
["bitfinex","SOLUSD",1765220271216,6.1963224,133.5,133.47,0.7]
["bitfinex","SOLUSD",1765220271616,17.75388183,133.53,133.47,0.7]
["bitfinex","SOLUSD",1765220271999,17.75388183,133.53,133.48,7.49175906]
["bitfinex","SOLUSD",1765220272201,6.1963224,133.51,133.48,7.49175906]
["bitfinex","SOLUSD",1765220272595,4.76851282,133.52,133.48,8.19175906]
["bitfinex","SOLUSD",1765220272803,23.95020423,133.53,133.49,0.7]
["bitfinex","SOLUSD",1765220273019,8.2,133.53,133.49,0.7]
["bitfinex","SOLUSD",1765220273228,15.14025931,133.53,133.49,0.7]
["bitfinex","SOLUSD",1765220273622,8.94393691,133.53,133.49,0.7]
["bitfinex","SOLUSD",1765220273834,15.14025931,133.53,133.49,0.7]
["bitfinex","SOLUSD",1765220274030,15.14025931,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1765220274031,8.94393691,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1765220274531,4.77797595,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1765220274715,15.14025931,133.53,133.5,7.4906367]
["bitfinex","SOLUSD",1765220274916,6.1963224,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1765220275125,10.97410286,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1765220275332,4.77778046,133.52,133.5,7.4906367]
["bitfinex","SOLUSD",1765220275530,4.77778046,133.52,133.45,22.86223968]
["bitfinex","SOLUSD",1765220275531,11.57410286,133.51,133.45,22.86223968]
["bitfinex","SOLUSD",1765220275839,6.1963224,133.49,133.46,7.49270388]
["bitfinex","SOLUSD",1765220276035,12.97778046,133.49,133.46,7.4927656]
["bitfinex","SOLUSD",1765220276739,12.97778046,133.49,133.46,8.1927656]
["bitfinex","SOLUSD",1765220276953,4.77778046,133.48,133.46,8.1927656]
["bitfinex","SOLUSD",1765220277242,8.2,133.49,133.47,0.7]
["bitfinex","SOLUSD",1765220278341,8.2,133.49,133.48,7.49175906]
["bitfinex","SOLUSD",1765220278542,8.2,133.49,133.48,8.19175906]
["bitfinex","SOLUSD",1765220278746,0.74393691,133.51,133.48,33.11747912]
["bitfinex","SOLUSD",1765220278919,0.74393691,133.54,133.5,6.1963224]
["bitfinex","SOLUSD",1765220279123,6.1963224,133.53,133.49,0.7]
["bitfinex","SOLUSD",1765220279339,0.74393691,133.52,133.49,0.7]
["bitfinex","SOLUSD",1765220279840,0.74393691,133.53,133.49,0.7]
["bitfinex","SOLUSD",1765220280228,5.53114005,133.54,133.49,6.8963224]
["bitfinex","SOLUSD",1765220280434,6.1963224,133.51,133.48,7.49164238]
["bitfinex","SOLUSD",1765220280754,0.74393691,133.5,133.47,7.49222026]
["bitfinex","SOLUSD",1765220281060,6.1963224,133.48,133.45,3.42980864]
["bitfinex","SOLUSD",1765220281237,8.2,133.47,133.45,3.42980864]
["bitfinex","SOLUSD",1765220281438,8.2,133.47,133.46,0.71]
["bitfinex","SOLUSD",1765220282342,14.3963224,133.47,133.45,3.42980864]
["bitfinex","SOLUSD",1765220282546,17.67629224,133.46,133.38,7.4973534]
["bitfinex","SOLUSD",1765220282742,17.67629224,133.46,133.26,312.7]
["bitfinex","SOLUSD",1765220282743,6.1963224,133.39,133.24,26.26838786]
["bitfinex","SOLUSD",1765220282963,6.1963224,133.31,133.24,26.26838786]
["bitfinex","SOLUSD",1765220283173,8.2,133.3,133.24,26.47838786]
["bitfinex","SOLUSD",1765220283463,14.3963224,133.3,133.24,25.76838786]
["bitfinex","SOLUSD",1765220283650,8.2,133.3,133.24,7.50525367]
["bitfinex","SOLUSD",1765220283849,8.2,133.3,133.21,18.76640947]
["bitfinex","SOLUSD",1765220284268,8.2,133.3,133.18,8.91]
["bitfinex","SOLUSD",1765220284269,12.97226622,133.3,133.24,6.1963224]
["bitfinex","SOLUSD",1765220284568,12.97226622,133.3,133.2,18.76788646]
["bitfinex","SOLUSD",1765220284569,8.2,133.3,133.2,18.76788646]
["bitfinex","SOLUSD",1765220284772,8.2,133.3,133.19,0.71]
["bitfinex","SOLUSD",1765220285060,8.80994492,133.29,133.24,7.50522363]
["bitfinex","SOLUSD",1765220285263,8.80994492,133.29,133.17,8.2]
["bitfinex","SOLUSD",1765220285264,8.80994492,133.27,133.18,7.5082919]
["bitfinex","SOLUSD",1765220285436,8.80994492,133.27,133.05,100.07878673]
["bitfinex","SOLUSD",1765220285437,8.2,133.26,133.17,6.1963224]
["bitfinex","SOLUSD",1765220285642,4.75636467,133.27,133.12,38.26868166]
["bitfinex","SOLUSD",1765220285869,79.75636467,133.28,133.23,7.50546427]
["bitfinex","SOLUSD",1765220286175,8.80994492,133.27,133.22,23.81489503]
["bitfinex","SOLUSD",1765220286470,5.91336058,133.34,133.17,63.82818952]
["bitfinex","SOLUSD",1765220286651,5.91336058,133.34,133.26,9.79016792]
["bitfinex","SOLUSD",1765220286652,16.308864,133.32,133.26,9.79016792]
["bitfinex","SOLUSD",1765220286846,4.75035196,133.31,133.26,9.79016792]
["bitfinex","SOLUSD",1765220287163,4.75035196,133.31,133.19,24.508864]
["bitfinex","SOLUSD",1765220287164,8.80994492,133.31,133.19,24.508864]
["bitfinex","SOLUSD",1765220287339,8.80994492,133.32,133.2,17.018864]
["bitfinex","SOLUSD",1765220287543,16.308864,133.3,133.2,0.71]
["bitfinex","SOLUSD",1765220287861,75.0,133.34,133.23,16.308864]
["bitfinex","SOLUSD",1765220288054,8.22,133.33,133.24,17.018864]
["bitfinex","SOLUSD",1765220288282,75.0,133.42,133.33,7.5001875]
["bitfinex","SOLUSD",1765220288468,8.96393691,133.41,133.33,7.5001875]
["bitfinex","SOLUSD",1765220288662,8.96393691,133.41,133.26,8.2]
["bitfinex","SOLUSD",1765220288663,8.96393691,133.41,133.26,0.71]
["bitfinex","SOLUSD",1765220288859,158.96393691,133.41,133.27,18.75839709]
["bitfinex","SOLUSD",1765220289183,26.22948794,133.44,133.35,9.79016792]
["bitfinex","SOLUSD",1765220289184,22.75194018,133.4,133.35,9.79016792]
["bitfinex","SOLUSD",1765220289371,8.96393691,133.39,133.32,26.2522144]
["bitfinex","SOLUSD",1765220289967,0.74393691,133.39,133.37,9.79016792]
["bitfinex","SOLUSD",1765220290173,5.91336058,133.46,133.32,26.2522144]
["bitfinex","SOLUSD",1765220290174,8.22,133.43,133.38,9.79016792]
["bitfinex","SOLUSD",1765220290484,0.74393691,133.42,133.32,26.9622144]
["bitfinex","SOLUSD",1765220290688,8.80994492,133.37,133.32,7.50033922]
["bitfinex","SOLUSD",1765220290889,8.96393691,133.37,133.32,26.2522144]
["bitfinex","SOLUSD",1765220291098,8.22,133.37,133.32,26.9622144]
["bitfinex","SOLUSD",1765220291271,8.22,133.37,133.33,0.71]
["bitfinex","SOLUSD",1765220291592,8.22,133.37,133.34,10.36071772]
["bitfinex","SOLUSD",1765220291885,8.22,133.37,133.35,10.36071772]
["bitfinex","SOLUSD",1765220292390,0.74393691,133.36,133.33,10.36071772]
["bitfinex","SOLUSD",1765220292573,0.74393691,133.36,133.33,17.8608659]
["bitfinex","SOLUSD",1765220292898,0.74393691,133.36,133.34,10.36071772]
["bitfinex","SOLUSD",1765220293067,0.74393691,133.36,133.28,0.71]
["bitfinex","SOLUSD",1765220293068,19.17066264,133.35,133.28,10.36071772]
["bitfinex","SOLUSD",1765220293263,10.36071772,133.33,133.28,10.36071772]
["bitfinex","SOLUSD",1765220293574,8.80994492,133.35,133.22,18.76514259]
["bitfinex","SOLUSD",1765220293575,8.80994492,133.31,133.22,18.76514259]
["bitfinex","SOLUSD",1765220293889,19.17066264,133.31,133.26,17.8646208]
["bitfinex","SOLUSD",1765220294187,8.80994492,133.29,133.23,18.76347942]
["bitfinex","SOLUSD",1765220294389,15.09751436,133.29,133.24,10.36071772]
["bitfinex","SOLUSD",1765220294590,12.95679664,133.28,133.24,10.36071772]
["bitfinex","SOLUSD",1765220294792,8.22,133.28,133.24,10.36071772]
["bitfinex","SOLUSD",1765220294987,12.95447605,133.28,133.26,10.36071772]
["bitfinex","SOLUSD",1765220295171,8.22,133.28,133.21,63.80902333]
["bitfinex","SOLUSD",1765220295366,8.22,133.28,133.25,10.36071772]
["bitfinex","SOLUSD",1765220295598,8.22,133.28,133.26,10.36071772]
["bitfinex","SOLUSD",1765220296099,18.58071772,133.28,133.21,26.27430372]
["bitfinex","SOLUSD",1765220296275,4.7339052,133.27,133.23,10.36071772]
["bitfinex","SOLUSD",1765220296474,4.7339052,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1765220296475,15.09462292,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1765220296676,4.7339052,133.26,133.24,7.50525367]
["bitfinex","SOLUSD",1765220296988,19.17066264,133.25,133.17,10.36071772]
["bitfinex","SOLUSD",1765220297190,10.36071772,133.22,133.18,7.50854627]
["bitfinex","SOLUSD",1765220297779,8.22,133.24,133.11,0.71]
["bitfinex","SOLUSD",1765220297780,10.36071772,133.21,133.17,7.50913483]
["bitfinex","SOLUSD",1765220297990,8.22,133.2,133.16,7.50965682]
["bitfinex","SOLUSD",1765220298194,8.22,133.19,133.13,29.1392897]
["bitfinex","SOLUSD",1765220298375,8.22,133.18,133.14,7.51089079]
["bitfinex","SOLUSD",1765220298696,4.72426623,133.21,133.14,7.51089079]
["bitfinex","SOLUSD",1765220298697,8.22,133.17,133.14,7.51089079]
["bitfinex","SOLUSD",1765220298900,10.36071772,133.15,133.09,3.46921481]
["bitfinex","SOLUSD",1765220299087,8.80994492,133.16,133.1,10.36071772]
["bitfinex","SOLUSD",1765220299400,9.1650343,133.22,133.15,10.36071772]
["bitfinex","SOLUSD",1765220299401,5.91336058,133.22,133.15,10.36071772]
["bitfinex","SOLUSD",1765220299599,8.80994492,133.19,133.15,10.36071772]
["bitfinex","SOLUSD",1765220299895,5.91336058,133.23,133.16,10.36071772]
["bitfinex","SOLUSD",1765220300101,8.22,133.22,133.17,10.36071772]
["bitfinex","SOLUSD",1765220300292,19.17066264,133.21,133.16,10.36071772]
["bitfinex","SOLUSD",1765220300485,19.17066264,133.21,133.17,7.50919876]
["bitfinex","SOLUSD",1765220301196,8.22,133.22,133.17,10.36071772]
["bitfinex","SOLUSD",1765220301500,14.16185145,133.26,133.19,10.36071772]
["bitfinex","SOLUSD",1765220301501,8.22,133.21,133.19,10.36071772]
["bitfinex","SOLUSD",1765220302083,8.22,133.21,133.17,0.71]
["bitfinex","SOLUSD",1765220302295,8.22,133.21,133.19,10.36071772]
["bitfinex","SOLUSD",1765220302492,8.22,133.21,133.2,7.5075075]
["bitfinex","SOLUSD",1765220302691,8.22,133.23,133.2,26.98627626]
["bitfinex","SOLUSD",1765220302905,8.80994492,133.28,133.22,10.36071772]
["bitfinex","SOLUSD",1765220302906,8.22,133.28,133.22,10.36071772]
["bitfinex","SOLUSD",1765220303088,8.22,133.28,133.21,0.71]
["bitfinex","SOLUSD",1765220303315,11.10465463,133.27,133.21,11.07071772]
["bitfinex","SOLUSD",1765220303627,0.74393691,133.27,133.22,10.36071772]
["bitfinex","SOLUSD",1765220303922,11.10465463,133.27,133.22,10.36071772]
["bitfinex","SOLUSD",1765220304120,0.74393691,133.27,133.22,10.36071772]
["bitfinex","SOLUSD",1765220304312,11.10465463,133.27,133.21,0.71]
["bitfinex","SOLUSD",1765220304499,11.10465463,133.27,133.23,7.505817]
["bitfinex","SOLUSD",1765220304699,0.74393691,133.27,133.23,7.505817]
["bitfinex","SOLUSD",1765220305108,0.74393691,133.27,133.23,18.57653472]
["bitfinex","SOLUSD",1765220305303,0.74393691,133.27,133.24,11.07071772]
["bitfinex","SOLUSD",1765220305525,0.74393691,133.27,133.24,0.71]
["bitfinex","SOLUSD",1765220306129,8.80994492,133.3,133.24,0.71]
["bitfinex","SOLUSD",1765220306130,0.74393691,133.3,133.24,0.71]
["bitfinex","SOLUSD",1765220306425,8.22,133.31,133.3,7.50187546]
["bitfinex","SOLUSD",1765220306623,8.22,133.31,133.29,7.5023243]
["bitfinex","SOLUSD",1765220306802,8.96393691,133.31,133.29,7.5023243]
["bitfinex","SOLUSD",1765220306998,8.22,133.31,133.25,0.71]
["bitfinex","SOLUSD",1765220307299,8.80994492,133.25,133.2,7.50748775]
["bitfinex","SOLUSD",1765220307509,10.36071772,133.26,133.2,17.86820547]
["bitfinex","SOLUSD",1765220307510,8.96393691,133.24,133.2,17.86820547]
["bitfinex","SOLUSD",1765220307802,8.22,133.24,133.2,17.86820547]
["bitfinex","SOLUSD",1765220308003,8.22,133.24,133.2,7.50748775]
["bitfinex","SOLUSD",1765220308004,0.74393691,133.23,133.2,7.50748775]
["bitfinex","SOLUSD",1765220308545,0.74393691,133.23,133.07,37.5713973]
["bitfinex","SOLUSD",1765220308546,10.36071772,133.21,133.13,0.71]
["bitfinex","SOLUSD",1765220308828,8.22,133.2,133.16,17.87038985]
["bitfinex","SOLUSD",1765220309212,8.22,133.2,133.16,26.99407885]
["bitfinex","SOLUSD",1765220309408,8.22,133.2,133.16,7.50967213]
["bitfinex","SOLUSD",1765220309608,8.22,133.2,133.16,17.87038985]
["bitfinex","SOLUSD",1765220309824,8.22,133.2,133.16,7.50967213]
["bitfinex","SOLUSD",1765220310026,8.22,133.2,133.17,0.71]
["bitfinex","SOLUSD",1765220310605,8.22,133.2,133.18,7.50863493]
["bitfinex","SOLUSD",1765220310818,8.22,133.2,133.18,8.21863493]
["bitfinex","SOLUSD",1765220311024,0.74393691,133.22,133.18,36.79472786]
["bitfinex","SOLUSD",1765220311244,8.96393691,133.23,133.18,36.79472786]
["bitfinex","SOLUSD",1765220311561,8.96393691,133.23,133.19,10.51450561]
["bitfinex","SOLUSD",1765220311562,0.74393691,133.23,133.19,10.51450561]
["bitfinex","SOLUSD",1765220311861,5.88733584,133.27,133.19,10.51450561]
["bitfinex","SOLUSD",1765220311862,9.80450561,133.25,133.19,10.51450561]
["bitfinex","SOLUSD",1765220312013,10.54844252,133.24,133.19,0.71]
["bitfinex","SOLUSD",1765220312418,0.74393691,133.24,133.19,10.51450561]
["bitfinex","SOLUSD",1765220312620,0.74393691,133.24,133.2,17.31201311]
["bitfinex","SOLUSD",1765220312939,9.80450561,133.26,133.2,17.31201311]
["bitfinex","SOLUSD",1765220312940,0.74393691,133.26,133.21,9.80450561]
["bitfinex","SOLUSD",1765220313114,5.47448428,133.26,133.21,10.51450561]
["bitfinex","SOLUSD",1765220313310,5.47448428,133.26,133.22,0.71]
["bitfinex","SOLUSD",1765220313530,8.22,133.27,133.22,10.51450561]
["bitfinex","SOLUSD",1765220313818,13.69582637,133.27,133.22,9.80450561]
["bitfinex","SOLUSD",1765220314126,0.74393691,133.26,133.23,0.71]
["bitfinex","SOLUSD",1765220314317,9.80450561,133.24,133.2,8.2175075]
["bitfinex","SOLUSD",1765220314633,8.72,133.27,133.2,8.2175075]
["bitfinex","SOLUSD",1765220314634,10.54844252,133.25,133.2,8.2175075]
["bitfinex","SOLUSD",1765220314824,4.7303697,133.24,133.2,26.98627626]
["bitfinex","SOLUSD",1765220315019,0.74393691,133.23,133.2,26.98627626]
["bitfinex","SOLUSD",1765220315329,0.74393691,133.23,133.2,8.2175075]
["bitfinex","SOLUSD",1765220315528,5.47430661,133.23,133.2,8.2175075]
["bitfinex","SOLUSD",1765220316317,4.73417871,133.23,133.2,8.2175075]
["bitfinex","SOLUSD",1765220316620,5.47811562,133.24,133.21,0.71]
["bitfinex","SOLUSD",1765220316828,0.74393691,133.25,133.21,0.71]
["bitfinex","SOLUSD",1765220317257,5.4783792,133.26,133.21,10.51450561]
["bitfinex","SOLUSD",1765220317460,5.4783792,133.26,133.21,0.71]
["bitfinex","SOLUSD",1765220317745,5.4783792,133.26,133.22,0.71]
["bitfinex","SOLUSD",1765220317914,4.73444229,133.26,133.22,10.51450561]
["bitfinex","SOLUSD",1765220318339,4.73444229,133.26,133.23,10.51450561]
["bitfinex","SOLUSD",1765220318541,4.73444229,133.26,133.23,0.71]
["bitfinex","SOLUSD",1765220318919,0.74393691,133.25,133.21,0.71]
["bitfinex","SOLUSD",1765220319121,5.4783792,133.25,133.22,0.71]
["bitfinex","SOLUSD",1765220319446,5.4783792,133.25,133.13,164.12240365]
["bitfinex","SOLUSD",1765220319447,18.61445053,133.23,133.18,7.50821135]
["bitfinex","SOLUSD",1765220319619,22.7589479,133.22,133.18,7.50852259]
["bitfinex","SOLUSD",1765220319821,4.73444229,133.21,133.18,7.50852259]
["bitfinex","SOLUSD",1765220320028,4.73444229,133.2,133.18,7.50852259]
["bitfinex","SOLUSD",1765220320249,4.73444229,133.21,133.19,7.50806782]
["bitfinex","SOLUSD",1765220320546,4.74893916,133.2,133.19,7.50806782]
["bitfinex","SOLUSD",1765220320936,4.74893916,133.2,133.15,8.22017345]
["bitfinex","SOLUSD",1765220320937,14.55344477,133.2,133.15,8.22017345]
["bitfinex","SOLUSD",1765220321148,9.80450561,133.16,133.12,0.71]
["bitfinex","SOLUSD",1765220321451,12.96893916,133.15,133.12,0.71]
["bitfinex","SOLUSD",1765220321760,8.22,133.18,133.13,9.80450561]
["bitfinex","SOLUSD",1765220321925,4.75051103,133.17,133.14,0.71]
["bitfinex","SOLUSD",1765220322121,4.75051103,133.16,133.14,0.71]
["bitfinex","SOLUSD",1765220322343,4.74982215,133.15,133.12,26.2915659]
["bitfinex","SOLUSD",1765220322650,4.74982215,133.14,133.12,36.80607151]
["bitfinex","SOLUSD",1765220322945,23.41184145,133.18,133.12,27.0015659]
["bitfinex","SOLUSD",1765220323148,4.7537657,133.17,133.12,27.0015659]
["bitfinex","SOLUSD",1765220323321,4.7537657,133.16,133.12,27.0015659]
["bitfinex","SOLUSD",1765220323524,4.7537657,133.15,133.12,36.80607151]
["bitfinex","SOLUSD",1765220323840,4.7537657,133.14,133.12,36.80607151]
["bitfinex","SOLUSD",1765220324035,5.88733584,133.17,133.12,36.80607151]
["bitfinex","SOLUSD",1765220324338,4.76165296,133.16,133.13,10.51450561]
["bitfinex","SOLUSD",1765220324525,4.76165296,133.15,133.14,9.80450561]
["bitfinex","SOLUSD",1765220324727,4.76165296,133.15,133.14,17.3153964]
["bitfinex","SOLUSD",1765220325053,8.22,133.18,133.14,36.09262337]
["bitfinex","SOLUSD",1765220325347,4.77234382,133.17,133.14,36.80262337]
["bitfinex","SOLUSD",1765220325548,4.77234382,133.16,133.15,0.71]
["bitfinex","SOLUSD",1765220325751,4.77234382,133.16,133.15,10.51450561]
["bitfinex","SOLUSD",1765220325960,8.22,133.21,133.15,10.51450561]
["bitfinex","SOLUSD",1765220326131,8.22,133.21,133.17,9.80450561]
["bitfinex","SOLUSD",1765220326327,7.72,133.21,133.17,9.80450561]
["bitfinex","SOLUSD",1765220326531,7.72,133.21,133.18,0.71]
["bitfinex","SOLUSD",1765220326731,7.72,133.21,133.19,7.50807117]
["bitfinex","SOLUSD",1765220327737,7.72,133.21,133.18,7.50842047]
["bitfinex","SOLUSD",1765220327946,7.72,133.21,133.19,0.71]
["bitfinex","SOLUSD",1765220328250,7.72,133.21,133.19,10.51450561]
["bitfinex","SOLUSD",1765220328656,14.10733584,133.24,133.2,10.51450561]
["bitfinex","SOLUSD",1765220328831,8.22,133.24,133.21,26.27430372]
["bitfinex","SOLUSD",1765220329161,8.22,133.24,133.22,9.80450561]
["bitfinex","SOLUSD",1765220329343,5.88733584,133.29,133.23,9.80450561]
["bitfinex","SOLUSD",1765220329543,10.54844252,133.3,133.23,9.80450561]
["bitfinex","SOLUSD",1765220329544,8.22,133.28,133.23,0.71]
["bitfinex","SOLUSD",1765220329760,5.88733584,133.3,133.26,9.80450561]
["bitfinex","SOLUSD",1765220329970,8.96393691,133.31,133.27,9.80450561]
["bitfinex","SOLUSD",1765220330255,8.22,133.31,133.28,9.80450561]
["bitfinex","SOLUSD",1765220330661,7.22,133.31,133.29,10.51450561]
["bitfinex","SOLUSD",1765220330861,14.10733584,133.34,133.3,26.96656413]
["bitfinex","SOLUSD",1765220331055,0.74393691,133.33,133.3,26.96656413]
["bitfinex","SOLUSD",1765220331250,0.74393691,133.33,133.3,26.25656413]
["bitfinex","SOLUSD",1765220331452,8.96393691,133.34,133.31,0.66]
["bitfinex","SOLUSD",1765220331852,9.80450561,133.32,133.29,7.50230008]
["bitfinex","SOLUSD",1765220332055,0.74393691,133.31,133.28,7.50287281]
["bitfinex","SOLUSD",1765220332448,0.74393691,133.31,133.29,7.50243634]
["bitfinex","SOLUSD",1765220332648,0.74393691,133.33,133.29,7.50243634]
["bitfinex","SOLUSD",1765220332868,9.80450561,133.31,133.27,0.66]
["bitfinex","SOLUSD",1765220333067,18.76844252,133.3,133.24,29.22746436]
["bitfinex","SOLUSD",1765220333372,18.76844252,133.3,133.27,7.50340542]
["bitfinex","SOLUSD",1765220333373,8.96393691,133.3,133.27,7.50340542]
["bitfinex","SOLUSD",1765220333748,18.76844252,133.3,133.27,7.50340542]
["bitfinex","SOLUSD",1765220333944,17.76844252,133.3,133.27,7.50340542]
["bitfinex","SOLUSD",1765220334164,7.96393691,133.3,133.27,7.50340542]
["bitfinex","SOLUSD",1765220334554,7.96393691,133.3,133.27,26.9223159]
["bitfinex","SOLUSD",1765220335576,7.96393691,133.3,133.27,26.2623159]
["bitfinex","SOLUSD",1765220335777,18.02450561,133.34,133.28,10.46450561]
["bitfinex","SOLUSD",1765220336080,8.22,133.34,133.3,9.80450561]
["bitfinex","SOLUSD",1765220336252,8.22,133.34,133.29,10.46450561]
["bitfinex","SOLUSD",1765220336452,9.80450561,133.33,133.29,0.66]
["bitfinex","SOLUSD",1765220336890,9.80450561,133.33,133.3,7.50187546]
["bitfinex","SOLUSD",1765220337261,8.22,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1765220337454,8.22,133.34,133.3,26.91656413]
["bitfinex","SOLUSD",1765220337659,6.72,133.34,133.31,0.66]
["bitfinex","SOLUSD",1765220337881,11.52995747,133.34,133.31,0.66]
["bitfinex","SOLUSD",1765220338076,6.72,133.34,133.31,0.66]
["bitfinex","SOLUSD",1765220338284,6.72,133.34,133.3,7.50187546]
["bitfinex","SOLUSD",1765220338464,6.72,133.34,133.31,0.66]
["bitfinex","SOLUSD",1765220338864,6.72,133.34,133.32,7.50075007]
["bitfinex","SOLUSD",1765220339253,6.72,133.34,133.33,0.66]
["bitfinex","SOLUSD",1765220339480,0.5,133.4,133.33,0.66]
["bitfinex","SOLUSD",1765220339481,8.22,133.37,133.33,0.66]
["bitfinex","SOLUSD",1765220339764,18.02450561,133.37,133.33,0.66]
["bitfinex","SOLUSD",1765220340179,8.22,133.37,133.33,10.46450561]
["bitfinex","SOLUSD",1765220340362,0.1,133.42,133.36,9.80450561]
["bitfinex","SOLUSD",1765220340567,0.1,133.42,133.33,0.66]
["bitfinex","SOLUSD",1765220340568,0.1,133.42,133.38,9.80450561]
["bitfinex","SOLUSD",1765220340773,0.1,133.42,133.36,8.22]
["bitfinex","SOLUSD",1765220340976,0.1,133.42,133.41,7.49568997]
["bitfinex","SOLUSD",1765220341177,9.90450561,133.42,133.37,19.45416926]
["bitfinex","SOLUSD",1765220341380,0.1,133.42,133.4,7.49611711]
["bitfinex","SOLUSD",1765220341563,0.1,133.42,133.4,17.30062272]
["bitfinex","SOLUSD",1765220341766,0.1,133.42,133.4,7.49611711]
["bitfinex","SOLUSD",1765220341961,0.1,133.42,133.38,7.4970213]
["bitfinex","SOLUSD",1765220341962,9.90450561,133.42,133.38,7.4970213]
["bitfinex","SOLUSD",1765220342156,9.90450561,133.42,133.39,7.49665008]
["bitfinex","SOLUSD",1765220342370,0.1,133.42,133.39,7.49665008]
["bitfinex","SOLUSD",1765220342681,0.1,133.42,133.4,8.20616681]
["bitfinex","SOLUSD",1765220343274,0.1,133.42,133.4,7.49616681]
["bitfinex","SOLUSD",1765220343671,0.1,133.42,133.35,8.22]
["bitfinex","SOLUSD",1765220343985,9.80450561,133.39,133.35,18.74735986]
["bitfinex","SOLUSD",1765220344168,9.80450561,133.4,133.35,18.74735986]
["bitfinex","SOLUSD",1765220344368,9.80450561,133.41,133.36,26.2443072]
["bitfinex","SOLUSD",1765220344576,9.80450561,133.4,133.36,26.2443072]
["bitfinex","SOLUSD",1765220344869,0.6,133.42,133.36,26.2443072]
["bitfinex","SOLUSD",1765220345083,9.80450561,133.41,133.36,26.2443072]
["bitfinex","SOLUSD",1765220345387,9.40994492,133.42,133.36,26.9543072]
["bitfinex","SOLUSD",1765220345575,9.80450561,133.4,133.36,26.9543072]
["bitfinex","SOLUSD",1765220346573,25.028864,133.39,133.33,0.71]
["bitfinex","SOLUSD",1765220346781,25.028864,133.39,133.34,7.49925549]
["bitfinex","SOLUSD",1765220346986,6.24371207,133.36,133.34,7.49925549]
["bitfinex","SOLUSD",1765220347189,25.028864,133.39,133.31,7.50115742]
["bitfinex","SOLUSD",1765220347190,14.46371207,133.35,133.31,7.50115742]
["bitfinex","SOLUSD",1765220347375,6.24371207,133.33,133.3,7.50166889]
["bitfinex","SOLUSD",1765220347568,0.5,133.34,133.27,18.75834007]
["bitfinex","SOLUSD",1765220347771,8.80994492,133.33,133.25,18.76106416]
["bitfinex","SOLUSD",1765220347976,8.80994492,133.33,133.23,43.77135722]
["bitfinex","SOLUSD",1765220347977,6.24371207,133.32,133.26,0.71]
["bitfinex","SOLUSD",1765220348159,6.24371207,133.28,133.23,0.71]
["bitfinex","SOLUSD",1765220348585,6.24371207,133.26,133.24,7.50506382]
["bitfinex","SOLUSD",1765220348906,8.80994492,133.3,133.21,0.71]
["bitfinex","SOLUSD",1765220348907,14.46371207,133.27,133.21,0.71]
["bitfinex","SOLUSD",1765220349104,6.24371207,133.26,133.22,7.50638042]
["bitfinex","SOLUSD",1765220349487,6.24371207,133.26,133.22,8.21638042]
["bitfinex","SOLUSD",1765220349803,6.24371207,133.26,133.23,0.71]
["bitfinex","SOLUSD",1765220350003,8.22,133.27,133.22,26.98233147]
["bitfinex","SOLUSD",1765220350206,14.46371207,133.27,133.23,0.71]
["bitfinex","SOLUSD",1765220350506,6.24371207,133.26,133.22,26.98233147]
["bitfinex","SOLUSD",1765220350706,8.22,133.27,133.22,26.27233147]
["bitfinex","SOLUSD",1765220350907,8.22,133.27,133.23,0.71]
["bitfinex","SOLUSD",1765220351091,14.46371207,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1765220351420,8.22,133.27,133.24,7.50525367]
["bitfinex","SOLUSD",1765220351583,8.22,133.27,133.24,26.97838786]
["bitfinex","SOLUSD",1765220352117,8.22,133.27,133.25,0.71]
["bitfinex","SOLUSD",1765220353095,8.22,133.27,133.26,7.50412726]
["bitfinex","SOLUSD",1765220353805,23.80934012,133.33,133.26,7.50412726]
["bitfinex","SOLUSD",1765220353806,8.22,133.36,133.26,70.73879384]
["bitfinex","SOLUSD",1765220353993,8.22,133.36,133.32,6.24371207]
["bitfinex","SOLUSD",1765220354304,8.22,133.36,133.29,6.24371207]
["bitfinex","SOLUSD",1765220354506,6.24371207,133.35,133.29,6.24371207]
["bitfinex","SOLUSD",1765220354806,8.22,133.36,133.32,6.24371207]
["bitfinex","SOLUSD",1765220355006,6.24371207,133.4,133.35,7.49906261]
["bitfinex","SOLUSD",1765220355187,0.5,133.41,133.35,7.49906261]
["bitfinex","SOLUSD",1765220355188,8.22,133.39,133.35,7.49906261]
["bitfinex","SOLUSD",1765220355395,8.22,133.39,133.35,13.74277468]
["bitfinex","SOLUSD",1765220356587,6.24371207,133.38,133.34,7.49943589]
["bitfinex","SOLUSD",1765220356796,14.46371207,133.39,133.34,26.95849843]
["bitfinex","SOLUSD",1765220357007,14.46371207,133.39,133.34,33.2022105]
["bitfinex","SOLUSD",1765220357506,8.22,133.39,133.34,33.2022105]
["bitfinex","SOLUSD",1765220358090,8.22,133.39,133.35,6.95371207]
["bitfinex","SOLUSD",1765220358606,8.22,133.39,133.36,7.49850029]
["bitfinex","SOLUSD",1765220358992,8.22,133.39,133.36,26.24475103]
["bitfinex","SOLUSD",1765220359185,8.22,133.39,133.36,33.1984631]
["bitfinex","SOLUSD",1765220359389,8.22,133.39,133.37,0.71]
["bitfinex","SOLUSD",1765220360119,8.22,133.39,133.37,6.95371207]
["bitfinex","SOLUSD",1765220360287,8.22,133.39,133.37,0.71]
["bitfinex","SOLUSD",1765220360488,8.22,133.39,133.37,6.95371207]
["bitfinex","SOLUSD",1765220360703,6.34371207,133.42,133.38,26.2408157]
["bitfinex","SOLUSD",1765220360894,8.32,133.42,133.38,26.9508157]
["bitfinex","SOLUSD",1765220361096,8.32,133.42,133.39,6.95371207]
["bitfinex","SOLUSD",1765220361291,0.1,133.42,133.41,6.24371207]
["bitfinex","SOLUSD",1765220361507,0.1,133.42,133.41,6.92371207]
["bitfinex","SOLUSD",1765220361697,1e-08,133.42,133.41,6.92371207]
["bitfinex","SOLUSD",1765220362209,0.1,133.45,133.44,6.24371207]
["bitfinex","SOLUSD",1765220362411,0.1,133.45,133.44,6.92371207]
["bitfinex","SOLUSD",1765220362601,0.1,133.45,133.44,0.68]
["bitfinex","SOLUSD",1765220362909,0.1,133.45,133.44,8.17400479]
["bitfinex","SOLUSD",1765220363119,0.1,133.45,133.44,14.41771686]
["bitfinex","SOLUSD",1765220364222,14.46371207,133.51,133.44,33.15272885]
["bitfinex","SOLUSD",1765220364449,14.46371207,133.51,133.48,6.24371207]
["bitfinex","SOLUSD",1765220364450,8.22,133.51,133.48,6.24371207]
["bitfinex","SOLUSD",1765220364732,6.24371207,133.49,133.45,0.68]
["bitfinex","SOLUSD",1765220364934,6.24371207,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1765220365100,8.72,133.51,133.46,7.49288176]
["bitfinex","SOLUSD",1765220365101,8.80994492,133.5,133.46,7.49288176]
["bitfinex","SOLUSD",1765220365431,6.24371207,133.47,133.45,7.4932414]
["bitfinex","SOLUSD",1765220365604,6.24371207,133.47,133.43,18.73581577]
["bitfinex","SOLUSD",1765220365605,14.46371207,133.46,133.43,7.4944946]
["bitfinex","SOLUSD",1765220365813,6.24371207,133.44,133.43,7.4944946]
["bitfinex","SOLUSD",1765220366019,8.22,133.46,133.43,26.23091069]
["bitfinex","SOLUSD",1765220366636,8.22,133.46,133.43,26.91091069]
["bitfinex","SOLUSD",1765220366936,8.22,133.46,133.43,18.73641609]
["bitfinex","SOLUSD",1765220367307,14.46371207,133.46,133.43,18.73641609]
["bitfinex","SOLUSD",1765220367517,8.22,133.46,133.43,19.41641609]
["bitfinex","SOLUSD",1765220367725,14.46371207,133.49,133.44,0.68]
["bitfinex","SOLUSD",1765220368328,8.22,133.49,133.44,6.92371207]
["bitfinex","SOLUSD",1765220368515,0.1,133.54,133.47,6.24371207]
["bitfinex","SOLUSD",1765220368717,14.46371207,133.53,133.48,0.68]
["bitfinex","SOLUSD",1765220368918,6.24371207,133.49,133.46,7.49288176]
["bitfinex","SOLUSD",1765220369116,6.24371207,133.47,133.46,7.49288176]
["bitfinex","SOLUSD",1765220369738,8.22,133.49,133.46,8.17288176]
["bitfinex","SOLUSD",1765220369941,16.908864,133.54,133.47,0.68]
["bitfinex","SOLUSD",1765220370118,14.46371207,133.52,133.47,0.68]
["bitfinex","SOLUSD",1765220370322,6.24371207,133.5,133.46,26.22508616]
["bitfinex","SOLUSD",1765220370730,6.24371207,133.5,133.46,26.90508616]
["bitfinex","SOLUSD",1765220371034,0.5,133.49,133.45,7.49344323]
["bitfinex","SOLUSD",1765220371347,6.24371207,133.47,133.45,7.49344323]
["bitfinex","SOLUSD",1765220371836,14.46371207,133.48,133.45,26.22705132]
["bitfinex","SOLUSD",1765220372049,8.22,133.48,133.45,26.90705132]
["bitfinex","SOLUSD",1765220373314,8.22,133.51,133.46,6.92371207]
["bitfinex","SOLUSD",1765220373639,6.34371207,133.54,133.48,6.24371207]
["bitfinex","SOLUSD",1765220373815,19.36129874,133.54,133.48,6.24371207]
["bitfinex","SOLUSD",1765220374021,11.04129874,133.53,133.48,0.68]
["bitfinex","SOLUSD",1765220374322,6.24371207,133.53,133.47,6.24371207]
["bitfinex","SOLUSD",1765220374519,6.24371207,133.52,133.47,0.68]
["bitfinex","SOLUSD",1765220374911,9.30994492,133.52,133.45,64.3742675]
["bitfinex","SOLUSD",1765220375115,6.24371207,133.51,133.45,70.61797957]
["bitfinex","SOLUSD",1765220375437,6.24371207,133.52,133.46,6.24371207]
["bitfinex","SOLUSD",1765220375623,8.32,133.54,133.47,6.24371207]
["bitfinex","SOLUSD",1765220375624,11.04060687,133.53,133.47,6.24371207]
["bitfinex","SOLUSD",1765220375941,4.7968948,133.53,133.48,6.24371207]
["bitfinex","SOLUSD",1765220376141,4.7968948,133.53,133.49,6.24371207]
["bitfinex","SOLUSD",1765220376343,13.1168948,133.54,133.49,6.92371207]
["bitfinex","SOLUSD",1765220376518,13.1168948,133.54,133.5,0.68]
["bitfinex","SOLUSD",1765220376724,8.32,133.54,133.5,0.68]
["bitfinex","SOLUSD",1765220377126,8.32,133.54,133.51,32.45897683]
["bitfinex","SOLUSD",1765220377339,8.32,133.54,133.52,6.24371207]
["bitfinex","SOLUSD",1765220377340,0.1,133.54,133.52,6.24371207]
["bitfinex","SOLUSD",1765220377526,0.1,133.54,133.52,6.92371207]
["bitfinex","SOLUSD",1765220377845,0.1,133.54,133.53,6.92371207]
["bitfinex","SOLUSD",1765220378218,0.1,133.62,133.53,6.92371207]
["bitfinex","SOLUSD",1765220378421,14.44371207,133.61,133.55,6.24371207]
["bitfinex","SOLUSD",1765220378755,4.79772691,133.6,133.55,6.92371207]
["bitfinex","SOLUSD",1765220379044,14.44371207,133.61,133.57,26.20348879]
["bitfinex","SOLUSD",1765220379547,0.1,133.62,133.59,6.24371207]
["bitfinex","SOLUSD",1765220379934,0.1,133.62,133.6,0.68]
["bitfinex","SOLUSD",1765220380341,0.1,133.62,133.59,6.24371207]
["bitfinex","SOLUSD",1765220380532,0.1,133.62,133.59,6.92371207]
["bitfinex","SOLUSD",1765220380727,0.1,133.62,133.61,6.24371207]
["bitfinex","SOLUSD",1765220380929,0.1,133.62,133.59,6.92371207]
["bitfinex","SOLUSD",1765220381122,0.1,133.62,133.6,7.48502994]
["bitfinex","SOLUSD",1765220381527,0.1,133.62,133.5,0.99999999]
["bitfinex","SOLUSD",1765220381528,8.80994492,133.6,133.5,0.68]
["bitfinex","SOLUSD",1765220381732,14.44371207,133.59,133.53,18.72168938]
["bitfinex","SOLUSD",1765220382045,14.44371207,133.59,133.55,6.24371207]
["bitfinex","SOLUSD",1765220382046,8.2,133.59,133.55,6.24371207]
["bitfinex","SOLUSD",1765220382242,8.2,133.59,133.56,6.24371207]
["bitfinex","SOLUSD",1765220382438,8.2,133.59,133.55,6.24371207]
["bitfinex","SOLUSD",1765220382652,8.2,133.59,133.58,6.24371207]
["bitfinex","SOLUSD",1765220382962,8.2,133.59,133.55,6.24371207]
["bitfinex","SOLUSD",1765220383131,8.2,133.59,133.56,7.48727163]
["bitfinex","SOLUSD",1765220383325,0.1,133.62,133.58,6.24371207]
["bitfinex","SOLUSD",1765220383546,0.1,133.62,133.6,6.24371207]
["bitfinex","SOLUSD",1765220383954,0.1,133.62,133.61,6.24371207]
["bitfinex","SOLUSD",1765220384136,0.1,133.62,133.59,6.24371207]
["bitfinex","SOLUSD",1765220384451,0.1,133.62,133.57,0.68]
["bitfinex","SOLUSD",1765220384633,0.1,133.62,133.6,6.24371207]
["bitfinex","SOLUSD",1765220384822,0.1,133.62,133.57,0.68]
["bitfinex","SOLUSD",1765220385028,0.1,133.62,133.6,6.24371207]
["bitfinex","SOLUSD",1765220385429,0.1,133.62,133.54,16.308864]
["bitfinex","SOLUSD",1765220385430,6.84371207,133.62,133.55,0.68]
["bitfinex","SOLUSD",1765220385632,0.1,133.62,133.6,7.48483328]
["bitfinex","SOLUSD",1765220386046,0.1,133.62,133.61,6.92371207]
["bitfinex","SOLUSD",1765220386859,0.1,133.62,133.6,7.48483328]
["bitfinex","SOLUSD",1765220387159,0.1,133.62,133.61,6.92371207]
["bitfinex","SOLUSD",1765220387325,0.1,133.62,133.61,14.40818179]
["bitfinex","SOLUSD",1765220388551,0.1,133.67,133.61,33.1193561]
["bitfinex","SOLUSD",1765220388753,0.1,133.67,133.62,0.68]
["bitfinex","SOLUSD",1765220388754,6.34371207,133.67,133.62,0.68]
["bitfinex","SOLUSD",1765220389550,6.24371207,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1765220389864,6.74371207,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1765220390039,6.24371207,133.65,133.63,7.48334954]
["bitfinex","SOLUSD",1765220390532,6.24371207,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1765220391051,0.1,133.67,133.63,26.8717234]
["bitfinex","SOLUSD",1765220391258,0.1,133.67,133.63,33.11543547]
["bitfinex","SOLUSD",1765220391436,0.1,133.67,133.63,33.15543547]
["bitfinex","SOLUSD",1765220391641,0.1,133.67,133.65,6.24371207]
["bitfinex","SOLUSD",1765220391955,0.1,133.67,133.64,0.72]
["bitfinex","SOLUSD",1765220392143,0.1,133.67,133.64,6.96371207]
["bitfinex","SOLUSD",1765220392451,0.1,133.67,133.65,6.24371207]
["bitfinex","SOLUSD",1765220392652,1e-08,133.67,133.66,6.24371207]
["bitfinex","SOLUSD",1765220392835,1e-08,133.67,133.66,0.72]
["bitfinex","SOLUSD",1765220393235,1e-08,133.67,133.66,6.96371207]
["bitfinex","SOLUSD",1765220393481,1e-08,133.67,133.63,63.60847113]
["bitfinex","SOLUSD",1765220393482,1e-08,133.67,133.63,64.32847113]
["bitfinex","SOLUSD",1765220393683,1e-08,133.67,133.64,0.72]
["bitfinex","SOLUSD",1765220394186,1e-08,133.67,133.64,6.96371207]
["bitfinex","SOLUSD",1765220394385,1e-08,133.67,133.65,6.24371207]
["bitfinex","SOLUSD",1765220394687,1e-08,133.67,133.63,63.60847113]
["bitfinex","SOLUSD",1765220394688,1e-08,133.67,133.66,6.96371207]
["bitfinex","SOLUSD",1765220395681,1e-08,133.67,133.66,8.2016699]
["bitfinex","SOLUSD",1765220395861,1e-08,133.67,133.66,7.4816699]
["bitfinex","SOLUSD",1765220396798,1e-08,133.67,133.66,14.44538197]
["bitfinex","SOLUSD",1765220397175,1e-08,133.67,133.66,8.2016699]
["bitfinex","SOLUSD",1765220398065,1e-08,133.67,133.66,14.44538197]
["bitfinex","SOLUSD",1765220400276,1e-08,133.67,133.66,7.4816699]
["bitfinex","SOLUSD",1765220401289,1e-08,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1765220402005,1e-08,133.67,133.66,0.66]
["bitfinex","SOLUSD",1765220402303,6.24371208,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1765220402502,6.24371207,133.66,133.65,7.4822297]
["bitfinex","SOLUSD",1765220403001,6.24371207,133.66,133.64,18.70566946]
["bitfinex","SOLUSD",1765220403002,6.24371207,133.66,133.64,7.48256801]
["bitfinex","SOLUSD",1765220403170,1e-08,133.67,133.63,7.48327467]
["bitfinex","SOLUSD",1765220403171,6.24371207,133.65,133.63,7.48327467]
["bitfinex","SOLUSD",1765220403370,6.24371207,133.65,133.6,7.48502994]
["bitfinex","SOLUSD",1765220403371,0.5,133.65,133.6,7.48502994]
["bitfinex","SOLUSD",1765220403605,7.48120585,133.67,133.6,7.48502994]
["bitfinex","SOLUSD",1765220403606,4.79249162,133.67,133.62,6.24371207]
["bitfinex","SOLUSD",1765220403782,1e-08,133.67,133.62,6.24371207]
["bitfinex","SOLUSD",1765220404110,1e-08,133.67,133.63,0.66]
["bitfinex","SOLUSD",1765220404314,6.24371207,133.64,133.61,18.71041034]
["bitfinex","SOLUSD",1765220404487,0.5,133.66,133.61,24.95412241]
["bitfinex","SOLUSD",1765220404488,4.7973641,133.66,133.61,24.95412241]
["bitfinex","SOLUSD",1765220404797,1e-08,133.67,133.62,6.90371207]
["bitfinex","SOLUSD",1765220405102,1e-08,133.67,133.63,6.90371207]
["bitfinex","SOLUSD",1765220405396,1e-08,133.67,133.65,7.4822297]
["bitfinex","SOLUSD",1765220405983,1e-08,133.67,133.65,8.1422297]
["bitfinex","SOLUSD",1765220406302,1e-08,133.67,133.66,0.66]
["bitfinex","SOLUSD",1765220406973,1e-08,133.67,133.66,10.39364504]
["bitfinex","SOLUSD",1765220407173,1e-08,133.67,133.66,0.66]
["bitfinex","SOLUSD",1765220407397,1e-08,133.67,133.66,8.1416699]
["bitfinex","SOLUSD",1765220407605,1e-08,133.67,133.66,7.4816699]
["bitfinex","SOLUSD",1765220407793,1e-08,133.67,133.66,8.1416699]
["bitfinex","SOLUSD",1765220407974,1e-08,133.67,133.66,17.87531494]
["bitfinex","SOLUSD",1765220408178,1e-08,133.67,133.66,8.1416699]
["bitfinex","SOLUSD",1765220408482,1e-08,133.67,133.66,17.87531494]
["bitfinex","SOLUSD",1765220408988,4.80241832,133.74,133.66,111.39618879]
["bitfinex","SOLUSD",1765220409184,0.1,133.75,133.7,9.73364504]
["bitfinex","SOLUSD",1765220409503,9.73364504,133.74,133.7,26.17801046]
["bitfinex","SOLUSD",1765220409802,4.80241832,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1765220410002,9.73364504,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1765220410518,8.7,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1765220410714,22.73331568,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1765220411007,4.79967064,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1765220411212,8.2,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1765220411213,12.99967064,133.73,133.7,26.17801046]
["bitfinex","SOLUSD",1765220411604,12.99967064,133.73,133.7,18.6985789]
["bitfinex","SOLUSD",1765220411779,8.2,133.73,133.7,19.3585789]
["bitfinex","SOLUSD",1765220411974,8.2,133.73,133.71,0.66]
["bitfinex","SOLUSD",1765220412248,4.90444986,133.75,133.71,0.66]
["bitfinex","SOLUSD",1765220412396,9.73364504,133.74,133.7,18.6985789]
["bitfinex","SOLUSD",1765220412699,9.73364504,133.74,133.69,7.47999102]
["bitfinex","SOLUSD",1765220412700,9.73364504,133.71,133.69,7.47999102]
["bitfinex","SOLUSD",1765220413122,17.93364504,133.72,133.69,26.17996858]
["bitfinex","SOLUSD",1765220413289,8.2,133.72,133.69,26.83996858]
["bitfinex","SOLUSD",1765220413500,4.80994436,133.73,133.7,0.66]
["bitfinex","SOLUSD",1765220413692,4.80994436,133.74,133.71,26.17605264]
["bitfinex","SOLUSD",1765220413893,18.03364504,133.75,133.71,26.17605264]
["bitfinex","SOLUSD",1765220413894,8.3,133.75,133.71,26.17605264]
["bitfinex","SOLUSD",1765220414142,13.11058131,133.75,133.71,26.83605264]
["bitfinex","SOLUSD",1765220414418,9.83364504,133.81,133.74,9.73364504]
["bitfinex","SOLUSD",1765220414632,13.01476834,133.8,133.72,8.84]
["bitfinex","SOLUSD",1765220414916,13.01476834,133.8,133.73,10.39364504]
["bitfinex","SOLUSD",1765220414917,9.73364504,133.79,133.73,10.39364504]
["bitfinex","SOLUSD",1765220415123,8.2,133.8,133.75,9.73364504]
["bitfinex","SOLUSD",1765220415293,17.93364504,133.8,133.74,10.39364504]
["bitfinex","SOLUSD",1765220415496,8.2,133.8,133.74,0.66]
["bitfinex","SOLUSD",1765220415695,1e-08,133.81,133.79,17.20804521]
["bitfinex","SOLUSD",1765220415921,1e-08,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1765220416134,1e-08,133.81,133.79,8.13440017]
["bitfinex","SOLUSD",1765220416532,1e-08,133.81,133.8,9.73364504]
["bitfinex","SOLUSD",1765220416732,1e-08,133.81,133.8,10.39364504]
["bitfinex","SOLUSD",1765220417728,9.73364504,133.89,133.81,7.47328301]
["bitfinex","SOLUSD",1765220417911,10.23364504,133.9,133.84,9.73364504]
["bitfinex","SOLUSD",1765220418114,4.81939613,133.89,133.84,9.73364504]
["bitfinex","SOLUSD",1765220418513,4.81939613,133.89,133.84,10.39364504]
["bitfinex","SOLUSD",1765220418739,8.80994492,133.92,133.84,9.73364504]
["bitfinex","SOLUSD",1765220419036,0.5,133.89,133.85,9.73364504]
["bitfinex","SOLUSD",1765220419208,0.5,133.91,133.87,9.73364504]
["bitfinex","SOLUSD",1765220419409,4.81810299,133.92,133.88,9.73364504]
["bitfinex","SOLUSD",1765220419705,4.81810299,133.92,133.88,26.14281446]
["bitfinex","SOLUSD",1765220419706,23.36169295,133.92,133.88,26.14281446]
["bitfinex","SOLUSD",1765220420017,9.73364504,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1765220420415,10.23364504,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1765220420732,10.23364504,133.89,133.86,18.67586047]
["bitfinex","SOLUSD",1765220420914,10.23364504,133.89,133.87,7.46980675]
["bitfinex","SOLUSD",1765220421634,10.23364504,133.89,133.86,18.67586047]
["bitfinex","SOLUSD",1765220422507,0.5,133.89,133.86,18.67586047]
["bitfinex","SOLUSD",1765220422703,0.5,133.88,133.85,9.73364504]
["bitfinex","SOLUSD",1765220422934,4.81788661,133.9,133.86,9.73364504]
["bitfinex","SOLUSD",1765220423546,4.81788661,133.9,133.84,64.16866706]
["bitfinex","SOLUSD",1765220423547,9.73364504,133.89,133.84,73.9023121]
["bitfinex","SOLUSD",1765220423863,10.23364504,133.9,133.85,9.73364504]
["bitfinex","SOLUSD",1765220424354,9.73364504,133.93,133.86,0.66]
["bitfinex","SOLUSD",1765220424854,9.73364504,133.89,133.87,7.4697357]
["bitfinex","SOLUSD",1765220425053,9.73364504,133.88,133.87,7.4697357]
["bitfinex","SOLUSD",1765220425353,9.73364504,133.88,133.84,7.4714881]
["bitfinex","SOLUSD",1765220425354,8.80994492,133.87,133.84,7.4714881]
["bitfinex","SOLUSD",1765220425531,9.73364504,133.85,133.84,7.4714881]
["bitfinex","SOLUSD",1765220425731,9.73364504,133.86,133.84,7.4714881]
["bitfinex","SOLUSD",1765220426143,10.23364504,133.87,133.84,7.4714881]
["bitfinex","SOLUSD",1765220426338,9.73364504,133.86,133.84,7.4714881]
["bitfinex","SOLUSD",1765220426629,10.23364504,133.87,133.84,26.15050782]
["bitfinex","SOLUSD",1765220426838,9.73364504,133.86,133.84,18.67901972]
["bitfinex","SOLUSD",1765220427244,9.73364504,133.87,133.84,18.67901972]
["bitfinex","SOLUSD",1765220427653,9.73364504,133.88,133.84,18.67901972]
["bitfinex","SOLUSD",1765220428050,8.80994492,133.9,133.84,29.07266476]
["bitfinex","SOLUSD",1765220428245,9.73364504,133.89,133.84,29.07266476]
["bitfinex","SOLUSD",1765220428432,24.988864,133.91,133.85,9.73364504]
["bitfinex","SOLUSD",1765220428632,14.54642598,133.9,133.85,9.73364504]
["bitfinex","SOLUSD",1765220428840,4.81278094,133.89,133.86,26.14672044]
["bitfinex","SOLUSD",1765220429426,4.81278094,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1765220429754,10.23364504,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1765220430127,10.23364504,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1765220430534,23.85112407,133.87,133.84,7.47117913]
["bitfinex","SOLUSD",1765220430732,9.73364504,133.85,133.81,26.15649054]
["bitfinex","SOLUSD",1765220431053,9.73364504,133.83,133.81,26.15649054]
["bitfinex","SOLUSD",1765220431253,9.73364504,133.84,133.81,26.15649054]
["bitfinex","SOLUSD",1765220432263,9.73364504,133.86,133.82,0.66]
["bitfinex","SOLUSD",1765220432552,8.18,133.87,133.81,26.15649054]
["bitfinex","SOLUSD",1765220432553,10.23364504,133.84,133.81,26.15649054]
["bitfinex","SOLUSD",1765220432742,9.73364504,133.84,133.81,26.15649054]
["bitfinex","SOLUSD",1765220432925,9.73364504,133.84,133.81,18.68320753]
["bitfinex","SOLUSD",1765220433651,10.23364504,133.86,133.81,18.68320753]
["bitfinex","SOLUSD",1765220433967,9.73364504,133.85,133.81,18.68320753]
["bitfinex","SOLUSD",1765220434144,9.73364504,133.84,133.81,18.68320753]
["bitfinex","SOLUSD",1765220434745,8.80994492,133.86,133.81,18.68320753]
["bitfinex","SOLUSD",1765220434936,8.80994492,133.86,133.8,7.47384155]
["bitfinex","SOLUSD",1765220434937,9.73364504,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1765220435265,9.73364504,133.85,133.8,35.89209047]
["bitfinex","SOLUSD",1765220435554,15.65013433,133.87,133.82,9.73364504]
["bitfinex","SOLUSD",1765220435555,9.73364504,133.87,133.82,9.73364504]
["bitfinex","SOLUSD",1765220435965,8.18,133.88,133.83,10.39364504]
["bitfinex","SOLUSD",1765220436165,17.91364504,133.88,133.83,10.39364504]
["bitfinex","SOLUSD",1765220436344,9.73364504,133.87,133.83,0.66]
["bitfinex","SOLUSD",1765220436651,0.5,133.87,133.8,72.3676532]
["bitfinex","SOLUSD",1765220436850,9.73364504,133.84,133.8,63.5276532]
["bitfinex","SOLUSD",1765220437055,9.73364504,133.83,133.8,26.15844543]
["bitfinex","SOLUSD",1765220437254,17.91364504,133.84,133.8,26.15844543]
["bitfinex","SOLUSD",1765220437462,9.73364504,133.83,133.8,26.15844543]
["bitfinex","SOLUSD",1765220439181,9.73364504,133.81,133.78,7.47476908]
["bitfinex","SOLUSD",1765220439384,9.73364504,133.79,133.78,7.47476908]
["bitfinex","SOLUSD",1765220440267,17.91364504,133.8,133.78,7.47476908]
["bitfinex","SOLUSD",1765220440470,17.91364504,133.8,133.76,18.68967712]
["bitfinex","SOLUSD",1765220440873,9.73364504,133.79,133.76,18.68967712]
["bitfinex","SOLUSD",1765220441267,9.73364504,133.79,133.76,19.34967712]
["bitfinex","SOLUSD",1765220441446,8.18,133.8,133.76,19.34967712]
["bitfinex","SOLUSD",1765220442306,8.18,133.8,133.77,0.66]
["bitfinex","SOLUSD",1765220442664,8.18,133.8,133.76,26.16575367]
["bitfinex","SOLUSD",1765220442864,8.18,133.8,133.76,26.82575367]
["bitfinex","SOLUSD",1765220443174,17.91364504,133.8,133.76,26.82575367]
["bitfinex","SOLUSD",1765220443352,8.18,133.8,133.76,36.55939871]
["bitfinex","SOLUSD",1765220443551,8.18,133.8,133.77,0.66]
["bitfinex","SOLUSD",1765220443754,17.91364504,133.83,133.78,9.73364504]
["bitfinex","SOLUSD",1765220443986,8.18,133.83,133.78,9.73364504]
["bitfinex","SOLUSD",1765220444275,8.18,133.83,133.79,10.39364504]
["bitfinex","SOLUSD",1765220444650,8.18,133.83,133.8,0.66]
["bitfinex","SOLUSD",1765220444873,8.18,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1765220446070,17.91364504,133.86,133.81,26.15649054]
["bitfinex","SOLUSD",1765220446275,4.82611259,133.85,133.81,36.55013558]
["bitfinex","SOLUSD",1765220446474,17.91364504,133.86,133.82,0.66]
["bitfinex","SOLUSD",1765220446975,17.91364504,133.86,133.81,35.89013558]
["bitfinex","SOLUSD",1765220446976,18.41364504,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1765220447176,18.54358996,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1765220447479,16.808864,133.89,133.83,7.47216618]
["bitfinex","SOLUSD",1765220447480,18.41364504,133.89,133.84,10.39364504]
["bitfinex","SOLUSD",1765220447894,18.41364504,133.89,133.84,0.66]
["bitfinex","SOLUSD",1765220448276,17.91364504,133.89,133.84,10.39364504]
["bitfinex","SOLUSD",1765220448702,9.73364504,133.87,133.84,0.66]
["bitfinex","SOLUSD",1765220448881,9.73364504,133.87,133.85,7.47104968]
["bitfinex","SOLUSD",1765220449606,9.73364504,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1765220449901,34.22250904,133.89,133.85,8.13104968]
["bitfinex","SOLUSD",1765220450089,8.18,133.89,133.85,8.13104968]
["bitfinex","SOLUSD",1765220450402,4.844295,133.89,133.86,0.66]
["bitfinex","SOLUSD",1765220450589,8.18,133.9,133.86,10.39364504]
["bitfinex","SOLUSD",1765220450987,8.18,133.9,133.87,26.8047673]
["bitfinex","SOLUSD",1765220451390,8.18,133.9,133.84,18.67796563]
["bitfinex","SOLUSD",1765220451391,9.73364504,133.88,133.84,18.67796563]
["bitfinex","SOLUSD",1765220451882,9.73364504,133.88,133.86,7.47047965]
["bitfinex","SOLUSD",1765220452083,9.73364504,133.89,133.86,7.47047965]
["bitfinex","SOLUSD",1765220452288,22.30972806,133.93,133.88,9.73364504]
["bitfinex","SOLUSD",1765220452289,15.7345091,133.93,133.88,9.73364504]
["bitfinex","SOLUSD",1765220452499,13.03078111,133.92,133.88,9.73364504]
["bitfinex","SOLUSD",1765220452695,13.03078111,133.92,133.88,10.40364504]
["bitfinex","SOLUSD",1765220452998,13.03078111,133.92,133.89,7.46881768]
["bitfinex","SOLUSD",1765220453397,31.21967298,133.95,133.91,9.73364504]
["bitfinex","SOLUSD",1765220453398,0.1,133.95,133.91,9.73364504]
["bitfinex","SOLUSD",1765220453787,0.1,133.95,133.92,0.67]
["bitfinex","SOLUSD",1765220453984,4.95442596,133.95,133.9,9.73364504]
["bitfinex","SOLUSD",1765220454181,4.9519292,133.95,133.91,0.67]
["bitfinex","SOLUSD",1765220454793,9.73364504,133.92,133.89,7.46881768]
["bitfinex","SOLUSD",1765220455002,9.73364504,133.91,133.88,26.14281446]
["bitfinex","SOLUSD",1765220455183,17.91364504,133.92,133.88,26.81281446]
["bitfinex","SOLUSD",1765220457084,14.58705387,133.91,133.86,26.81672044]
["bitfinex","SOLUSD",1765220457317,9.73364504,133.91,133.86,26.81672044]
["bitfinex","SOLUSD",1765220457505,8.18,133.92,133.87,0.67]
["bitfinex","SOLUSD",1765220457709,22.76890287,133.92,133.87,0.67]
["bitfinex","SOLUSD",1765220457906,17.91364504,133.92,133.87,0.67]
["bitfinex","SOLUSD",1765220458087,8.80994492,133.91,133.87,0.67]
["bitfinex","SOLUSD",1765220458413,9.73364504,133.9,133.86,26.14672044]
["bitfinex","SOLUSD",1765220458709,14.59141456,133.89,133.86,26.14672044]
["bitfinex","SOLUSD",1765220459012,9.73364504,133.9,133.86,26.81672044]
["bitfinex","SOLUSD",1765220459212,4.85797832,133.89,133.86,26.81672044]
["bitfinex","SOLUSD",1765220459510,14.59162336,133.89,133.86,26.81672044]
["bitfinex","SOLUSD",1765220459710,17.91364504,133.89,133.86,26.81672044]
["bitfinex","SOLUSD",1765220459911,8.18,133.89,133.86,26.81672044]
["bitfinex","SOLUSD",1765220460213,4.861622,133.89,133.86,26.81672044]
["bitfinex","SOLUSD",1765220460396,169.00086406,133.95,133.88,9.73364504]
["bitfinex","SOLUSD",1765220460598,169.00086406,133.95,133.86,34.32672044]
["bitfinex","SOLUSD",1765220460599,13.04420797,133.94,133.9,9.73364504]
["bitfinex","SOLUSD",1765220460798,13.04420797,133.94,133.89,0.7]
["bitfinex","SOLUSD",1765220460799,4.86420797,133.94,133.89,8.88]
["bitfinex","SOLUSD",1765220461012,0.1,133.95,133.9,10.43364504]
["bitfinex","SOLUSD",1765220461209,9.73364504,133.94,133.9,0.7]
["bitfinex","SOLUSD",1765220461414,9.73364504,133.94,133.86,26.14672044]
["bitfinex","SOLUSD",1765220461415,13.04420797,133.93,133.91,0.7]
["bitfinex","SOLUSD",1765220461594,8.18,133.93,133.9,0.7]
["bitfinex","SOLUSD",1765220461796,13.04293064,133.93,133.9,0.7]
["bitfinex","SOLUSD",1765220462093,8.18,133.93,133.9,0.7]
["bitfinex","SOLUSD",1765220462641,9.73364504,133.91,133.88,26.14281446]
["bitfinex","SOLUSD",1765220462800,9.73364504,133.89,133.87,7.46977596]
["bitfinex","SOLUSD",1765220463316,8.80994492,133.87,133.72,0.99999999]
["bitfinex","SOLUSD",1765220463498,8.80994492,133.87,133.78,10.43364504]
["bitfinex","SOLUSD",1765220463499,9.73364504,133.84,133.78,10.43364504]
["bitfinex","SOLUSD",1765220463699,8.80994492,133.85,133.78,0.7]
["bitfinex","SOLUSD",1765220463918,8.80994492,133.85,133.79,0.7]
["bitfinex","SOLUSD",1765220464117,9.73364504,133.84,133.79,0.7]
["bitfinex","SOLUSD",1765220464425,9.73364504,133.83,133.79,0.7]
["bitfinex","SOLUSD",1765220464591,9.73364504,133.84,133.79,0.7]
["bitfinex","SOLUSD",1765220464926,8.18,133.86,133.8,9.73364504]
["bitfinex","SOLUSD",1765220465113,9.73364504,133.83,133.79,0.7]
["bitfinex","SOLUSD",1765220465305,13.03818123,133.86,133.79,0.7]
["bitfinex","SOLUSD",1765220465306,9.73364504,133.82,133.79,0.7]
["bitfinex","SOLUSD",1765220465616,9.30994492,133.85,133.8,7.47384155]
["bitfinex","SOLUSD",1765220465817,9.73364504,133.83,133.8,26.15844543]
["bitfinex","SOLUSD",1765220466129,9.73364504,133.83,133.8,26.85844543]
["bitfinex","SOLUSD",1765220466495,8.18,133.86,133.81,0.7]
["bitfinex","SOLUSD",1765220466713,9.73364504,133.85,133.81,0.7]
["bitfinex","SOLUSD",1765220466929,13.03875441,133.86,133.81,10.43364504]
["bitfinex","SOLUSD",1765220466930,8.18,133.86,133.81,10.43364504]
["bitfinex","SOLUSD",1765220467140,22.77422411,133.86,133.81,0.7]
["bitfinex","SOLUSD",1765220467427,17.91364504,133.86,133.83,26.15258163]
["bitfinex","SOLUSD",1765220467593,9.73364504,133.85,133.83,26.15258163]
["bitfinex","SOLUSD",1765220467793,9.73364504,133.85,133.83,26.85258163]
["bitfinex","SOLUSD",1765220468022,8.18,133.86,133.83,26.85258163]
["bitfinex","SOLUSD",1765220468226,17.91364504,133.86,133.83,26.85258163]
["bitfinex","SOLUSD",1765220468822,14.37732512,133.86,133.83,26.85258163]
["bitfinex","SOLUSD",1765220469019,8.18,133.86,133.83,26.85258163]
["bitfinex","SOLUSD",1765220469342,8.18,133.86,133.84,0.7]
["bitfinex","SOLUSD",1765220469542,6.19732512,133.88,133.85,26.14867388]
["bitfinex","SOLUSD",1765220469949,8.80994492,133.85,133.78,0.7]
["bitfinex","SOLUSD",1765220470237,6.19732512,133.82,133.81,7.47287194]
["bitfinex","SOLUSD",1765220470611,8.18,133.84,133.81,7.47287194]
["bitfinex","SOLUSD",1765220470612,6.19732512,133.83,133.81,7.47287194]
["bitfinex","SOLUSD",1765220471032,6.19732512,133.82,133.8,7.4736191]
["bitfinex","SOLUSD",1765220471229,6.19732512,133.81,133.8,7.4736191]
["bitfinex","SOLUSD",1765220471547,6.19732512,133.82,133.78,26.16182917]
["bitfinex","SOLUSD",1765220471846,6.19732512,133.83,133.79,0.7]
["bitfinex","SOLUSD",1765220472043,6.19732512,133.82,133.79,0.7]
["bitfinex","SOLUSD",1765220472254,6.19732512,133.81,133.79,0.7]
["bitfinex","SOLUSD",1765220472479,6.19732512,133.81,133.78,26.16182917]
["bitfinex","SOLUSD",1765220472775,15.65164763,133.84,133.78,7.47495888]
["bitfinex","SOLUSD",1765220472776,6.19732512,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1765220472955,6.19732512,133.79,133.78,7.47495888]
["bitfinex","SOLUSD",1765220473134,6.19732512,133.79,133.77,7.47533935]
["bitfinex","SOLUSD",1765220473539,6.69732512,133.78,133.71,0.7]
["bitfinex","SOLUSD",1765220473758,6.19732512,133.77,133.75,7.47626205]
["bitfinex","SOLUSD",1765220473963,6.69732512,133.78,133.75,7.47626205]
["bitfinex","SOLUSD",1765220474168,6.19732512,133.79,133.75,0.7]
["bitfinex","SOLUSD",1765220474359,8.18,133.8,133.77,26.16431186]
["bitfinex","SOLUSD",1765220474863,14.37732512,133.83,133.78,6.89732512]
["bitfinex","SOLUSD",1765220475046,14.37732512,133.83,133.79,0.7]
["bitfinex","SOLUSD",1765220475254,6.19732512,133.8,133.77,26.16431186]
["bitfinex","SOLUSD",1765220475567,6.19732512,133.79,133.77,7.47551767]
["bitfinex","SOLUSD",1765220475767,15.00727004,133.81,133.77,26.16431186]
["bitfinex","SOLUSD",1765220475940,9.30994492,133.82,133.77,32.36163698]
["bitfinex","SOLUSD",1765220475941,6.19732512,133.82,133.77,32.36163698]
["bitfinex","SOLUSD",1765220476264,14.37732512,133.83,133.78,6.89732512]
["bitfinex","SOLUSD",1765220476637,8.18,133.83,133.79,0.7]
["bitfinex","SOLUSD",1765220476838,8.18,133.83,133.79,6.89732512]
["bitfinex","SOLUSD",1765220477468,8.18,133.83,133.8,6.89732512]
["bitfinex","SOLUSD",1765220477647,8.18,133.87,133.82,6.19732512]
["bitfinex","SOLUSD",1765220477846,8.18,133.87,133.81,7.47328301]
["bitfinex","SOLUSD",1765220477847,8.18,133.87,133.83,6.89732512]
["bitfinex","SOLUSD",1765220478165,14.37732512,133.87,133.82,6.19732512]
["bitfinex","SOLUSD",1765220478466,14.37732512,133.87,133.82,6.89732512]
["bitfinex","SOLUSD",1765220478763,14.37732512,133.87,133.83,0.7]
["bitfinex","SOLUSD",1765220478968,14.37732512,133.87,133.84,6.19732512]
["bitfinex","SOLUSD",1765220478969,8.18,133.87,133.84,6.19732512]
["bitfinex","SOLUSD",1765220479264,8.18,133.87,133.85,6.19732512]
["bitfinex","SOLUSD",1765220479567,13.03920029,133.9,133.86,32.34404556]
["bitfinex","SOLUSD",1765220479871,13.03920029,133.9,133.86,26.14672044]
["bitfinex","SOLUSD",1765220479872,6.19732512,133.89,133.86,26.14672044]
["bitfinex","SOLUSD",1765220480173,8.18,133.9,133.86,8.17049155]
["bitfinex","SOLUSD",1765220480353,14.37732512,133.9,133.86,8.17049155]
["bitfinex","SOLUSD",1765220480668,14.37732512,133.9,133.86,26.84672044]
["bitfinex","SOLUSD",1765220480844,8.18,133.9,133.86,26.14672044]
["bitfinex","SOLUSD",1765220481044,6.19732512,133.89,133.86,26.14672044]
["bitfinex","SOLUSD",1765220481374,8.18,133.9,133.86,33.01404556]
["bitfinex","SOLUSD",1765220481547,8.18,133.9,133.86,32.34404556]
["bitfinex","SOLUSD",1765220481754,8.18,133.9,133.87,0.67]
["bitfinex","SOLUSD",1765220482161,14.37732512,133.91,133.87,0.67]
["bitfinex","SOLUSD",1765220482358,14.37732512,133.91,133.86,26.14672044]
["bitfinex","SOLUSD",1765220482560,6.19732512,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1765220482766,6.19732512,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1765220483589,6.19732512,133.88,133.84,26.15004811]
["bitfinex","SOLUSD",1765220483883,6.19732512,133.89,133.84,26.82004811]
["bitfinex","SOLUSD",1765220484267,14.37732512,133.91,133.86,6.19732512]
["bitfinex","SOLUSD",1765220484459,6.19732512,133.91,133.87,0.67]
["bitfinex","SOLUSD",1765220484659,8.18,133.91,133.87,6.86732512]
["bitfinex","SOLUSD",1765220485079,14.37732512,133.91,133.87,0.67]
["bitfinex","SOLUSD",1765220485884,14.37732512,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1765220488785,6.19732512,133.89,133.87,7.46982126]
["bitfinex","SOLUSD",1765220489672,14.87732512,133.88,133.85,7.47082446]
["bitfinex","SOLUSD",1765220489988,6.19732512,133.87,133.85,7.47082446]
["bitfinex","SOLUSD",1765220490178,6.69732512,133.87,133.84,7.47139163]
["bitfinex","SOLUSD",1765220490357,8.18,133.88,133.82,7.47232985]
["bitfinex","SOLUSD",1765220490358,6.19732512,133.85,133.82,7.47232985]
["bitfinex","SOLUSD",1765220490681,6.19732512,133.85,133.81,18.68264554]
["bitfinex","SOLUSD",1765220490682,6.19732512,133.84,133.81,18.68264554]
["bitfinex","SOLUSD",1765220490868,6.19732512,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1765220491269,6.19732512,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1765220491583,6.19732512,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1765220491787,8.18,133.85,133.81,26.82649054]
["bitfinex","SOLUSD",1765220492081,8.18,133.84,133.81,26.82649054]
["bitfinex","SOLUSD",1765220492293,6.19732512,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1765220492784,6.19732512,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1765220493159,8.18,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1765220493160,6.19732512,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1765220493785,6.19732512,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1765220494098,6.19732512,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1765220494302,6.19732512,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1765220494467,6.19732512,133.83,133.8,8.14384155]
["bitfinex","SOLUSD",1765220495179,6.19732512,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1765220495493,6.19732512,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1765220496771,6.19732512,133.81,133.79,7.47418018]
["bitfinex","SOLUSD",1765220497173,8.18,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1765220498889,14.37732512,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1765220499089,6.19732512,133.81,133.76,0.67]
["bitfinex","SOLUSD",1765220499292,14.37732512,133.83,133.78,6.19732512]
["bitfinex","SOLUSD",1765220499798,14.37732512,133.83,133.79,0.67]
["bitfinex","SOLUSD",1765220500000,6.19732512,133.82,133.79,0.67]
["bitfinex","SOLUSD",1765220500783,14.37732512,133.83,133.79,0.67]
["bitfinex","SOLUSD",1765220501191,14.37732512,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1765220501591,12.19818918,133.89,133.81,0.67]
["bitfinex","SOLUSD",1765220501893,6.19732512,133.85,133.81,0.67]
["bitfinex","SOLUSD",1765220502191,6.19732512,133.84,133.81,0.67]
["bitfinex","SOLUSD",1765220502590,14.37732512,133.85,133.81,0.67]
["bitfinex","SOLUSD",1765220503370,8.18,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1765220503608,27.48198913,133.89,133.84,6.19732512]
["bitfinex","SOLUSD",1765220503609,16.98994492,133.89,133.84,6.19732512]
["bitfinex","SOLUSD",1765220504104,8.18,133.89,133.85,0.67]
["bitfinex","SOLUSD",1765220504404,14.37732512,133.89,133.85,0.67]
["bitfinex","SOLUSD",1765220505204,14.87732512,133.89,133.85,0.67]
["bitfinex","SOLUSD",1765220505711,6.19732512,133.87,133.84,7.47116322]
["bitfinex","SOLUSD",1765220505878,14.37732512,133.86,133.84,7.47116322]
["bitfinex","SOLUSD",1765220506994,14.37732512,133.86,133.83,7.47193807]
["bitfinex","SOLUSD",1765220507205,14.37732512,133.86,133.84,7.47154639]
["bitfinex","SOLUSD",1765220507385,8.18,133.86,133.85,7.47104968]
["bitfinex","SOLUSD",1765220507591,8.18,133.86,133.84,7.47160789]
["bitfinex","SOLUSD",1765220508500,15.00727004,133.91,133.85,6.86732512]
["bitfinex","SOLUSD",1765220508692,8.18,133.89,133.85,6.86732512]
["bitfinex","SOLUSD",1765220508888,8.18,133.89,133.86,0.67]
["bitfinex","SOLUSD",1765220509504,14.37732512,133.89,133.86,0.67]
["bitfinex","SOLUSD",1765220509804,6.19732512,133.88,133.86,7.4702638]
["bitfinex","SOLUSD",1765220510009,6.19732512,133.87,133.86,7.4702638]
["bitfinex","SOLUSD",1765220510204,8.18,133.89,133.86,7.4702638]
["bitfinex","SOLUSD",1765220510205,6.19732512,133.88,133.86,7.4702638]
["bitfinex","SOLUSD",1765220510687,14.37732512,133.89,133.86,7.4702638]
["bitfinex","SOLUSD",1765220510895,14.87732512,133.89,133.86,7.4702638]
["bitfinex","SOLUSD",1765220511084,6.19732512,133.88,133.86,7.4702638]
["bitfinex","SOLUSD",1765220511683,6.19732512,133.88,133.85,26.14782072]
["bitfinex","SOLUSD",1765220511876,6.19732512,133.86,133.84,7.47143035]
["bitfinex","SOLUSD",1765220512109,14.37732512,133.86,133.84,7.47143035]
["bitfinex","SOLUSD",1765220512386,8.18,133.86,133.84,7.47143035]
["bitfinex","SOLUSD",1765220512898,6.19732512,133.85,133.84,7.47143035]
["bitfinex","SOLUSD",1765220513098,8.80994492,133.84,133.75,0.65]
["bitfinex","SOLUSD",1765220513296,6.19732512,133.8,133.78,7.47458342]
["bitfinex","SOLUSD",1765220513480,8.18,133.79,133.78,7.47458342]
["bitfinex","SOLUSD",1765220513902,6.69732512,133.82,133.76,33.01287096]
["bitfinex","SOLUSD",1765220514108,8.18,133.81,133.76,33.01287096]
["bitfinex","SOLUSD",1765220514411,8.18,133.81,133.77,0.65]
["bitfinex","SOLUSD",1765220514616,187.57784084,133.86,133.77,0.65]
["bitfinex","SOLUSD",1765220514617,168.90086406,133.86,133.8,6.19732512]
["bitfinex","SOLUSD",1765220514906,8.18,133.84,133.81,6.19732512]
["bitfinex","SOLUSD",1765220515119,8.18,133.84,133.8,6.19732512]
["bitfinex","SOLUSD",1765220515487,8.18,133.84,133.81,0.65]
["bitfinex","SOLUSD",1765220516014,8.18,133.84,133.82,7.47272455]
["bitfinex","SOLUSD",1765220516386,8.18,133.84,133.82,8.12272455]
["bitfinex","SOLUSD",1765220517009,8.18,133.84,133.82,7.47272455]
["bitfinex","SOLUSD",1765220517010,14.37732512,133.84,133.82,7.47272455]
["bitfinex","SOLUSD",1765220517310,8.18,133.84,133.82,7.47272455]
["bitfinex","SOLUSD",1765220517818,14.37732512,133.84,133.81,18.68187462]
["bitfinex","SOLUSD",1765220517988,14.37732512,133.84,133.8,7.47384155]
["bitfinex","SOLUSD",1765220518188,6.19732512,133.83,133.8,8.12384155]
["bitfinex","SOLUSD",1765220518388,14.37732512,133.84,133.8,8.12384155]
["bitfinex","SOLUSD",1765220518590,14.37732512,133.84,133.8,26.80844543]
["bitfinex","SOLUSD",1765220519018,14.37732512,133.84,133.81,0.65]
["bitfinex","SOLUSD",1765220519392,8.18,133.84,133.81,0.65]
["bitfinex","SOLUSD",1765220519903,14.37732512,133.84,133.81,0.65]
["bitfinex","SOLUSD",1765220520207,14.37732512,133.84,133.82,7.47272455]
["bitfinex","SOLUSD",1765220520408,6.19732512,133.83,133.82,7.47272455]
["bitfinex","SOLUSD",1765220520613,6.19732512,133.83,133.78,19.38711527]
["bitfinex","SOLUSD",1765220520817,6.19732512,133.8,133.78,7.4747401]
["bitfinex","SOLUSD",1765220521323,8.18,133.81,133.72,0.7]
["bitfinex","SOLUSD",1765220521324,8.80994492,133.78,133.72,0.7]
["bitfinex","SOLUSD",1765220521510,8.80994492,133.78,133.75,7.47624995]
["bitfinex","SOLUSD",1765220521511,8.18,133.78,133.75,7.47624995]
["bitfinex","SOLUSD",1765220521824,8.18,133.78,133.76,0.7]
["bitfinex","SOLUSD",1765220521994,14.37732512,133.78,133.75,18.69158878]
["bitfinex","SOLUSD",1765220522191,14.37732512,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1765220522192,6.19732512,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1765220522391,8.80994492,133.76,133.73,7.47770779]
["bitfinex","SOLUSD",1765220522717,14.37732512,133.75,133.71,18.69667666]
["bitfinex","SOLUSD",1765220522919,6.19732512,133.74,133.72,7.47810849]
["bitfinex","SOLUSD",1765220523294,8.18,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1765220523495,14.37732512,133.75,133.72,8.17819078]
["bitfinex","SOLUSD",1765220523704,6.19732512,133.74,133.69,19.39946259]
["bitfinex","SOLUSD",1765220523905,6.19732512,133.74,133.72,7.47824154]
["bitfinex","SOLUSD",1765220524124,6.19732512,133.73,133.72,7.47824154]
["bitfinex","SOLUSD",1765220524425,6.19732512,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1765220524599,6.19732512,133.74,133.67,19.60217083]
["bitfinex","SOLUSD",1765220524600,6.19732512,133.72,133.67,19.60217083]
["bitfinex","SOLUSD",1765220524918,6.19732512,133.71,133.67,19.60217083]
["bitfinex","SOLUSD",1765220525219,6.19732512,133.71,133.7,7.47943156]
["bitfinex","SOLUSD",1765220525435,8.18,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1765220525728,8.18,133.72,133.7,8.17943156]
["bitfinex","SOLUSD",1765220526031,6.19732512,133.71,133.7,7.47943156]
["bitfinex","SOLUSD",1765220526203,6.19732512,133.71,133.68,7.48007452]
["bitfinex","SOLUSD",1765220526204,0.5,133.71,133.68,7.48007452]
["bitfinex","SOLUSD",1765220526523,6.19732512,133.7,133.68,7.48007452]
["bitfinex","SOLUSD",1765220527720,14.87732512,133.69,133.67,0.2]
["bitfinex","SOLUSD",1765220527917,6.19732512,133.68,133.67,0.2]
["bitfinex","SOLUSD",1765220528424,6.19732512,133.68,133.67,7.68108771]
["bitfinex","SOLUSD",1765220528594,14.37732512,133.71,133.67,8.38108771]
["bitfinex","SOLUSD",1765220528794,9.73365999,133.68,133.67,7.68108771]
["bitfinex","SOLUSD",1765220529813,9.73365999,133.69,133.67,7.68108771]
["bitfinex","SOLUSD",1765220530328,9.73365999,133.73,133.68,0.7]
["bitfinex","SOLUSD",1765220530531,8.2,133.73,133.68,10.43365999]
["bitfinex","SOLUSD",1765220530824,17.93365999,133.73,133.68,0.7]
["bitfinex","SOLUSD",1765220531119,17.93365999,133.73,133.69,0.7]
["bitfinex","SOLUSD",1765220531923,17.93365999,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1765220532304,9.73365999,133.72,133.7,7.47943156]
["bitfinex","SOLUSD",1765220533419,18.54360491,133.76,133.71,0.7]
["bitfinex","SOLUSD",1765220534029,18.54360491,133.76,133.72,7.47831289]
["bitfinex","SOLUSD",1765220534213,9.73365999,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1765220534519,112.7,133.77,133.72,26.87409512]
["bitfinex","SOLUSD",1765220534823,9.73365999,133.76,133.72,26.87409512]
["bitfinex","SOLUSD",1765220535123,9.73365999,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1765220535330,9.73365999,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1765220536014,9.73365999,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1765220536225,9.73365999,133.74,133.71,8.17887218]
["bitfinex","SOLUSD",1765220536731,8.2,133.74,133.72,0.7]
["bitfinex","SOLUSD",1765220537810,104.5,133.77,133.73,26.17213788]
["bitfinex","SOLUSD",1765220538142,7.47389971,133.8,133.73,26.17213788]
["bitfinex","SOLUSD",1765220538143,17.93365999,133.78,133.73,26.17213788]
["bitfinex","SOLUSD",1765220538343,17.93365999,133.78,133.73,26.87213788]
["bitfinex","SOLUSD",1765220538546,17.93365999,133.78,133.74,0.7]
["bitfinex","SOLUSD",1765220539036,17.93365999,133.78,133.72,7.4782449]
["bitfinex","SOLUSD",1765220539037,9.73365999,133.75,133.72,7.4782449]
["bitfinex","SOLUSD",1765220539436,17.93365999,133.75,133.72,7.4782449]
["bitfinex","SOLUSD",1765220539625,9.73365999,133.74,133.72,7.4782449]
["bitfinex","SOLUSD",1765220539806,9.73365999,133.75,133.72,7.4782449]
["bitfinex","SOLUSD",1765220539997,8.80994492,133.79,133.73,0.7]
["bitfinex","SOLUSD",1765220540210,9.73365999,133.78,133.73,10.43365999]
["bitfinex","SOLUSD",1765220540414,26.74360491,133.79,133.73,10.43365999]
["bitfinex","SOLUSD",1765220540606,7.47404955,133.8,133.75,9.73365999]
["bitfinex","SOLUSD",1765220540607,9.73365999,133.8,133.75,9.73365999]
["bitfinex","SOLUSD",1765220541018,9.73365999,133.8,133.76,0.7]
["bitfinex","SOLUSD",1765220541436,8.2,133.81,133.76,10.43365999]
["bitfinex","SOLUSD",1765220541605,17.93365999,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1765220542637,8.2,133.81,133.79,0.67]
["bitfinex","SOLUSD",1765220543430,9.73365999,133.83,133.79,0.67]
["bitfinex","SOLUSD",1765220543730,9.73365999,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1765220544112,26.74360491,133.84,133.8,8.14384155]
["bitfinex","SOLUSD",1765220544727,9.73365999,133.83,133.8,8.14384155]
["bitfinex","SOLUSD",1765220545230,9.73365999,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1765220545444,9.73365999,133.81,133.79,7.47422259]
["bitfinex","SOLUSD",1765220546241,9.73365999,133.82,133.79,7.47422259]
["bitfinex","SOLUSD",1765220546544,9.73365999,133.82,133.79,8.14422259]
["bitfinex","SOLUSD",1765220546912,17.93365999,133.84,133.8,0.67]
["bitfinex","SOLUSD",1765220547617,17.93365999,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1765220547842,8.2,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1765220548013,17.93365999,133.84,133.81,26.15649054]
["bitfinex","SOLUSD",1765220548508,17.93365999,133.84,133.81,26.82649054]
["bitfinex","SOLUSD",1765220548910,9.73365999,133.83,133.8,7.47367918]
["bitfinex","SOLUSD",1765220549535,9.73365999,133.83,133.8,8.14367918]
["bitfinex","SOLUSD",1765220549842,8.2,133.84,133.81,0.67]
["bitfinex","SOLUSD",1765220550046,16.308864,133.87,133.81,10.40365999]
["bitfinex","SOLUSD",1765220550047,18.54360491,133.87,133.81,10.40365999]
["bitfinex","SOLUSD",1765220550212,26.74360491,133.87,133.81,10.40365999]
["bitfinex","SOLUSD",1765220550410,9.73365999,133.86,133.82,0.67]
["bitfinex","SOLUSD",1765220551239,17.00994492,133.87,133.83,7.47216618]
["bitfinex","SOLUSD",1765220551620,9.73365999,133.89,133.84,10.40365999]
["bitfinex","SOLUSD",1765220551821,9.73365999,133.89,133.84,0.67]
["bitfinex","SOLUSD",1765220552149,9.73365999,133.89,133.85,0.67]
["bitfinex","SOLUSD",1765220552311,17.91365999,133.9,133.85,0.67]
["bitfinex","SOLUSD",1765220552509,17.91365999,133.9,133.85,10.40365999]
["bitfinex","SOLUSD",1765220552711,8.18,133.9,133.85,10.40365999]
["bitfinex","SOLUSD",1765220552936,8.18,133.9,133.86,0.67]
["bitfinex","SOLUSD",1765220553246,8.18,133.9,133.86,10.40365999]
["bitfinex","SOLUSD",1765220553413,8.18,133.9,133.87,26.1447673]
["bitfinex","SOLUSD",1765220553747,8.18,133.9,133.87,26.8147673]
["bitfinex","SOLUSD",1765220553917,9.73365999,133.91,133.88,0.67]
["bitfinex","SOLUSD",1765220554118,17.91365999,133.92,133.88,0.67]
["bitfinex","SOLUSD",1765220554325,8.18,133.92,133.88,0.67]
["bitfinex","SOLUSD",1765220554535,17.91365999,133.92,133.88,0.67]
["bitfinex","SOLUSD",1765220554736,8.18,133.92,133.88,0.67]
["bitfinex","SOLUSD",1765220555352,8.18,133.92,133.89,7.46881768]
["bitfinex","SOLUSD",1765220555715,7.56551201,133.95,133.9,0.67]
["bitfinex","SOLUSD",1765220555917,9.73365999,133.93,133.9,0.67]
["bitfinex","SOLUSD",1765220556223,18.54360491,133.93,133.9,0.67]
["bitfinex","SOLUSD",1765220556419,8.80994492,133.93,133.9,0.67]
["bitfinex","SOLUSD",1765220556717,0.1,133.95,133.9,10.40365999]
["bitfinex","SOLUSD",1765220556918,0.1,133.95,133.91,0.67]
["bitfinex","SOLUSD",1765220557334,0.1,133.95,133.92,26.13500596]
["bitfinex","SOLUSD",1765220557727,0.1,133.95,133.93,0.67]
["bitfinex","SOLUSD",1765220558330,0.1,133.95,133.93,10.40365999]
["bitfinex","SOLUSD",1765220558533,0.1,133.95,133.94,9.73365999]
["bitfinex","SOLUSD",1765220558732,0.1,133.95,133.94,10.40365999]
["bitfinex","SOLUSD",1765220559261,0.1,133.95,133.94,8.13602956]
["bitfinex","SOLUSD",1765220559428,0.1,133.95,133.94,17.86968955]
["bitfinex","SOLUSD",1765220560028,0.1,133.95,133.94,7.46602956]
["bitfinex","SOLUSD",1765220560433,0.1,133.95,133.91,7.4673132]
["bitfinex","SOLUSD",1765220560434,8.80994492,133.94,133.91,7.4673132]
["bitfinex","SOLUSD",1765220560634,16.98994492,133.94,133.91,0.67]
["bitfinex","SOLUSD",1765220560829,16.98994492,133.94,133.89,10.40365999]
["bitfinex","SOLUSD",1765220560830,26.72360491,133.94,133.89,10.40365999]
["bitfinex","SOLUSD",1765220561024,16.98994492,133.94,133.9,0.67]
["bitfinex","SOLUSD",1765220561247,8.18,133.94,133.9,0.67]
["bitfinex","SOLUSD",1765220561451,8.18,133.94,133.91,26.13609599]
["bitfinex","SOLUSD",1765220561634,0.1,133.95,133.91,35.86975598]
["bitfinex","SOLUSD",1765220561951,0.1,133.95,133.92,0.67]
["bitfinex","SOLUSD",1765220562450,9.73365999,133.93,133.9,7.46811155]
["bitfinex","SOLUSD",1765220562651,9.73365999,133.93,133.89,18.67145749]
["bitfinex","SOLUSD",1765220562652,9.73365999,133.92,133.89,18.67145749]
["bitfinex","SOLUSD",1765220562945,9.73365999,133.91,133.88,0.67]
["bitfinex","SOLUSD",1765220563151,9.73365999,133.91,133.86,26.85496807]
["bitfinex","SOLUSD",1765220563354,8.80994492,133.93,133.89,0.67]
["bitfinex","SOLUSD",1765220563939,17.91365999,133.94,133.9,26.13890962]
["bitfinex","SOLUSD",1765220564137,8.18,133.94,133.9,26.13890962]
["bitfinex","SOLUSD",1765220564342,8.18,133.94,133.91,0.67]
["bitfinex","SOLUSD",1765220564524,8.18,133.94,133.91,10.40365999]
["bitfinex","SOLUSD",1765220564728,0.1,133.95,133.91,10.40365999]
["bitfinex","SOLUSD",1765220564951,9.83365999,133.95,133.92,0.67]
["bitfinex","SOLUSD",1765220565251,9.83365999,133.95,133.91,0.67]
["bitfinex","SOLUSD",1765220565455,9.83365999,133.95,133.9,26.13890962]
["bitfinex","SOLUSD",1765220565456,9.73365999,133.93,133.9,26.13890962]
["bitfinex","SOLUSD",1765220565836,9.73365999,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1765220566041,8.18,133.94,133.91,10.40365999]
["bitfinex","SOLUSD",1765220566240,8.90994492,133.95,133.91,10.40365999]
["bitfinex","SOLUSD",1765220566445,0.1,133.95,133.92,0.67]
["bitfinex","SOLUSD",1765220566649,8.90994492,133.95,133.92,0.67]
["bitfinex","SOLUSD",1765220566958,8.90994492,133.95,133.9,26.13890962]
["bitfinex","SOLUSD",1765220566959,18.54360491,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1765220567158,8.80994492,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1765220567454,8.80994492,133.93,133.9,8.13825989]
["bitfinex","SOLUSD",1765220567861,9.73365999,133.92,133.89,7.46859887]
["bitfinex","SOLUSD",1765220568456,9.73365999,133.92,133.87,18.67410443]
["bitfinex","SOLUSD",1765220568669,26.72360491,133.91,133.88,7.46934436]
["bitfinex","SOLUSD",1765220570162,17.91365999,133.91,133.88,7.46934436]
["bitfinex","SOLUSD",1765220570335,16.98994492,133.91,133.88,7.46934436]
["bitfinex","SOLUSD",1765220570532,26.72360491,133.91,133.88,7.46934436]
["bitfinex","SOLUSD",1765220570937,0.6,133.95,133.89,0.67]
["bitfinex","SOLUSD",1765220571166,8.80994492,133.93,133.89,10.40365999]
["bitfinex","SOLUSD",1765220571464,9.83365999,133.95,133.9,9.73365999]
["bitfinex","SOLUSD",1765220571465,0.1,133.95,133.9,9.73365999]
["bitfinex","SOLUSD",1765220571664,0.1,133.95,133.91,0.69]
["bitfinex","SOLUSD",1765220572044,0.1,133.95,133.92,9.73365999]
["bitfinex","SOLUSD",1765220572237,0.1,133.95,133.93,7.46658702]
["bitfinex","SOLUSD",1765220572946,0.1,133.95,133.93,8.15658702]
["bitfinex","SOLUSD",1765220574145,0.1,133.95,133.92,18.66652355]
["bitfinex","SOLUSD",1765220574338,9.83365999,133.95,133.92,18.66652355]
["bitfinex","SOLUSD",1765220574541,18.54360491,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1765220574741,8.80994492,133.92,133.9,7.46805006]
["bitfinex","SOLUSD",1765220574962,8.80994492,133.92,133.88,29.09666948]
["bitfinex","SOLUSD",1765220574963,9.73365999,133.91,133.86,0.69]
["bitfinex","SOLUSD",1765220575152,16.98994492,133.92,133.88,7.46904737]
["bitfinex","SOLUSD",1765220575153,9.73365999,133.9,133.88,7.46904737]
["bitfinex","SOLUSD",1765220575355,18.54360491,133.91,133.88,7.46904737]
["bitfinex","SOLUSD",1765220575560,19.04360491,133.91,133.88,7.46904737]
["bitfinex","SOLUSD",1765220575756,9.73365999,133.9,133.87,7.46973838]
["bitfinex","SOLUSD",1765220575955,19.04360491,133.91,133.88,7.469221]
["bitfinex","SOLUSD",1765220576150,19.04360491,133.91,133.86,19.3656944]
["bitfinex","SOLUSD",1765220576151,18.54360491,133.91,133.87,0.69]
["bitfinex","SOLUSD",1765220576354,18.54360491,133.91,133.88,7.46937556]
["bitfinex","SOLUSD",1765220576750,9.73365999,133.9,133.87,7.46970074]
["bitfinex","SOLUSD",1765220577656,18.54360491,133.9,133.87,8.15970074]
["bitfinex","SOLUSD",1765220577858,18.54360491,133.9,133.87,7.46970074]
["bitfinex","SOLUSD",1765220578578,18.54360491,133.9,133.87,8.15970074]
["bitfinex","SOLUSD",1765220578760,18.54360491,133.88,133.83,0.69]
["bitfinex","SOLUSD",1765220579071,8.68,133.89,133.86,7.47009944]
["bitfinex","SOLUSD",1765220579072,9.73365999,133.89,133.86,7.47009944]
["bitfinex","SOLUSD",1765220579274,18.54360491,133.88,133.86,7.47009944]
["bitfinex","SOLUSD",1765220579454,9.30994492,133.88,133.85,7.47081683]
["bitfinex","SOLUSD",1765220579654,9.73365999,133.87,133.85,7.47081683]
["bitfinex","SOLUSD",1765220579866,9.73365999,133.86,133.85,7.47081683]
["bitfinex","SOLUSD",1765220580054,17.91365999,133.87,133.85,7.47081683]
["bitfinex","SOLUSD",1765220580249,19.04360491,133.86,133.82,7.47250722]
["bitfinex","SOLUSD",1765220580450,19.04360491,133.86,133.78,18.68692544]
["bitfinex","SOLUSD",1765220580451,9.73365999,133.83,133.78,18.68692544]
["bitfinex","SOLUSD",1765220580675,9.73365999,133.8,133.77,0.68]
["bitfinex","SOLUSD",1765220580857,9.73365999,133.79,133.76,18.6895472]
["bitfinex","SOLUSD",1765220581069,18.54360491,133.79,133.77,7.47533038]
["bitfinex","SOLUSD",1765220581267,18.54360491,133.79,133.74,19.5723462]
["bitfinex","SOLUSD",1765220581268,8.80994492,133.79,133.74,19.5723462]
["bitfinex","SOLUSD",1765220581447,18.54360491,133.79,133.75,19.37086434]
["bitfinex","SOLUSD",1765220582259,18.54360491,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1765220582858,8.80994492,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1765220583173,8.80994492,133.79,133.75,7.4764445]
["bitfinex","SOLUSD",1765220583174,8.80994492,133.76,133.75,7.4764445]
["bitfinex","SOLUSD",1765220583373,8.80994492,133.76,133.74,7.6770524]
["bitfinex","SOLUSD",1765220583374,18.54360491,133.76,133.74,7.6770524]
["bitfinex","SOLUSD",1765220583576,8.80994492,133.76,133.75,7.47663551]
["bitfinex","SOLUSD",1765220583770,9.73365999,133.77,133.75,7.47663551]
["bitfinex","SOLUSD",1765220583974,8.80994492,133.77,133.75,7.47663551]
["bitfinex","SOLUSD",1765220584282,8.80994492,133.77,133.74,0.88]
["bitfinex","SOLUSD",1765220584283,9.73365999,133.76,133.74,7.67704884]
["bitfinex","SOLUSD",1765220584495,18.54360491,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765220584780,13.64938336,133.75,133.74,7.67719455]
["bitfinex","SOLUSD",1765220584952,8.18,133.77,133.74,8.35719455]
["bitfinex","SOLUSD",1765220585161,8.80994492,133.79,133.75,10.41365999]
["bitfinex","SOLUSD",1765220585354,8.80994492,133.77,133.74,26.37018094]
["bitfinex","SOLUSD",1765220585754,8.80994492,133.77,133.74,27.05018094]
["bitfinex","SOLUSD",1765220585955,8.18,133.78,133.75,0.68]
["bitfinex","SOLUSD",1765220586157,13.02245974,133.78,133.74,26.37018094]
["bitfinex","SOLUSD",1765220586384,8.80994492,133.77,133.75,0.68]
["bitfinex","SOLUSD",1765220586565,8.18,133.78,133.75,0.68]
["bitfinex","SOLUSD",1765220586767,8.18,133.78,133.75,10.41365999]
["bitfinex","SOLUSD",1765220586989,4.84221722,133.79,133.75,0.68]
["bitfinex","SOLUSD",1765220587188,4.84221722,133.79,133.74,63.75615372]
["bitfinex","SOLUSD",1765220587189,9.73365999,133.83,133.78,9.73365999]
["bitfinex","SOLUSD",1765220587499,9.73365999,133.82,133.76,18.59365999]
["bitfinex","SOLUSD",1765220587789,0.5,133.83,133.79,9.73365999]
["bitfinex","SOLUSD",1765220587790,8.80994492,133.83,133.79,9.73365999]
["bitfinex","SOLUSD",1765220587958,13.65328486,133.83,133.79,9.73365999]
["bitfinex","SOLUSD",1765220588174,9.73365999,133.83,133.78,9.73365999]
["bitfinex","SOLUSD",1765220588383,9.73365999,133.83,133.79,26.16040061]
["bitfinex","SOLUSD",1765220588579,9.73365999,133.83,133.79,26.84040061]
["bitfinex","SOLUSD",1765220588782,15.51032391,133.83,133.79,26.16040061]
["bitfinex","SOLUSD",1765220588985,15.01032391,133.83,133.79,26.84040061]
["bitfinex","SOLUSD",1765220589575,8.80994492,133.83,133.79,33.0407796]
["bitfinex","SOLUSD",1765220589879,8.80994492,133.83,133.8,0.68]
["bitfinex","SOLUSD",1765220590466,8.80994492,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1765220590668,8.18,133.84,133.81,32.35686953]
["bitfinex","SOLUSD",1765220590867,16.308864,133.85,133.81,33.03686953]
["bitfinex","SOLUSD",1765220591062,15.01032391,133.82,133.76,0.68]
["bitfinex","SOLUSD",1765220591284,14.38037899,133.81,133.76,6.88037899]
["bitfinex","SOLUSD",1765220591592,8.80994492,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1765220592186,8.80994492,133.8,133.78,7.47478018]
["bitfinex","SOLUSD",1765220592377,8.80994492,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1765220592572,8.80994492,133.8,133.77,26.84431186]
["bitfinex","SOLUSD",1765220593080,6.20037899,133.79,133.77,7.47551767]
["bitfinex","SOLUSD",1765220593279,8.80994492,133.78,133.76,7.47604703]
["bitfinex","SOLUSD",1765220593781,6.20037899,133.79,133.76,7.47604703]
["bitfinex","SOLUSD",1765220593974,8.18,133.81,133.77,0.68]
["bitfinex","SOLUSD",1765220594359,8.18,133.81,133.78,26.16235609]
["bitfinex","SOLUSD",1765220594563,8.18,133.81,133.78,26.84235609]
["bitfinex","SOLUSD",1765220594564,14.38037899,133.81,133.78,26.84235609]
["bitfinex","SOLUSD",1765220594759,9.30994492,133.83,133.79,0.68]
["bitfinex","SOLUSD",1765220594760,15.01032391,133.83,133.79,0.68]
["bitfinex","SOLUSD",1765220594960,6.20037899,133.81,133.78,26.16235609]
["bitfinex","SOLUSD",1765220595185,15.01032391,133.81,133.78,26.84235609]
["bitfinex","SOLUSD",1765220595363,15.01032391,133.79,133.77,7.47531386]
["bitfinex","SOLUSD",1765220595781,8.80994492,133.79,133.77,7.47531386]
["bitfinex","SOLUSD",1765220596215,15.01032391,133.79,133.77,7.47531386]
["bitfinex","SOLUSD",1765220596366,8.80994492,133.78,133.76,7.47599684]
["bitfinex","SOLUSD",1765220596686,6.20037899,133.79,133.76,8.15599684]
["bitfinex","SOLUSD",1765220596896,8.18,133.8,133.77,0.68]
["bitfinex","SOLUSD",1765220597068,8.80994492,133.81,133.77,0.68]
["bitfinex","SOLUSD",1765220597385,6.20037899,133.79,133.76,26.16618822]
["bitfinex","SOLUSD",1765220597594,8.80994492,133.76,133.74,0.2]
["bitfinex","SOLUSD",1765220597765,6.20037899,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765220597970,15.01032391,133.76,133.74,7.67681347]
["bitfinex","SOLUSD",1765220598783,16.98994492,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765220598986,23.19032391,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765220599169,23.69032391,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765220599684,23.19032391,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765220599887,8.18,133.75,133.74,7.67719455]
["bitfinex","SOLUSD",1765220600089,14.38037899,133.75,133.74,7.67719455]
["bitfinex","SOLUSD",1765220600393,16.98994492,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765220600570,23.19032391,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765220601073,8.18,133.75,133.74,7.67719455]
["bitfinex","SOLUSD",1765220601275,8.18,133.75,133.74,8.37719455]
["bitfinex","SOLUSD",1765220601695,6.20037899,133.76,133.74,8.37719455]
["bitfinex","SOLUSD",1765220602171,6.20037899,133.76,133.74,7.67719455]
["bitfinex","SOLUSD",1765220603494,8.18,133.77,133.75,0.7]
["bitfinex","SOLUSD",1765220604074,14.38037899,133.79,133.75,0.7]
["bitfinex","SOLUSD",1765220604280,8.80994492,133.78,133.75,0.7]
["bitfinex","SOLUSD",1765220604584,8.80994492,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1765220605598,8.80994492,133.78,133.76,8.17607655]
["bitfinex","SOLUSD",1765220605792,8.18,133.79,133.77,0.7]
["bitfinex","SOLUSD",1765220605992,6.20037899,133.8,133.77,0.7]
["bitfinex","SOLUSD",1765220606210,8.18,133.81,133.77,0.7]
["bitfinex","SOLUSD",1765220606576,8.18,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1765220607077,8.18,133.81,133.78,8.17495888]
["bitfinex","SOLUSD",1765220607403,14.38037899,133.81,133.78,8.17495888]
["bitfinex","SOLUSD",1765220607616,6.20037899,133.79,133.75,0.7]
["bitfinex","SOLUSD",1765220607810,6.20037899,133.77,133.75,7.47624295]
["bitfinex","SOLUSD",1765220608010,23.21032391,133.78,133.74,0.2]
["bitfinex","SOLUSD",1765220608315,8.2,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1765220608621,8.18,133.79,133.77,26.86431186]
["bitfinex","SOLUSD",1765220609323,8.18,133.79,133.77,8.17551767]
["bitfinex","SOLUSD",1765220610007,8.18,133.79,133.78,0.7]
["bitfinex","SOLUSD",1765220610190,31.31918791,133.82,133.78,0.7]
["bitfinex","SOLUSD",1765220610191,16.98994492,133.81,133.78,0.7]
["bitfinex","SOLUSD",1765220610919,16.98994492,133.81,133.79,7.47440017]
["bitfinex","SOLUSD",1765220611290,6.20037899,133.8,133.78,7.4749164]
["bitfinex","SOLUSD",1765220612102,15.01032391,133.79,133.77,7.47526744]
["bitfinex","SOLUSD",1765220612309,6.20037899,133.78,133.77,7.47526744]
["bitfinex","SOLUSD",1765220612610,15.01032391,133.79,133.77,8.17526744]
["bitfinex","SOLUSD",1765220612798,8.80994492,133.79,133.78,7.47495888]
["bitfinex","SOLUSD",1765220613193,8.80994492,133.79,133.74,18.89248838]
["bitfinex","SOLUSD",1765220613194,15.01032391,133.79,133.74,18.89248838]
["bitfinex","SOLUSD",1765220613421,6.00086406,133.85,133.78,6.20037899]
["bitfinex","SOLUSD",1765220613725,6.00086406,133.85,133.77,26.16407532]
["bitfinex","SOLUSD",1765220613726,25.11880892,133.81,133.77,26.16407532]
["bitfinex","SOLUSD",1765220613924,14.38037899,133.8,133.77,26.16407532]
["bitfinex","SOLUSD",1765220614426,14.38037899,133.8,133.77,26.86407532]
["bitfinex","SOLUSD",1765220614803,8.18,133.8,133.77,26.86407532]
["bitfinex","SOLUSD",1765220615024,8.18,133.8,133.78,0.7]
["bitfinex","SOLUSD",1765220616132,8.18,133.8,133.77,26.16407532]
["bitfinex","SOLUSD",1765220616421,8.18,133.8,133.77,26.86407532]
["bitfinex","SOLUSD",1765220616620,8.80994492,133.79,133.77,8.17528113]
["bitfinex","SOLUSD",1765220616797,8.80994492,133.79,133.75,33.06819075]
["bitfinex","SOLUSD",1765220616999,15.51032391,133.79,133.75,26.86781176]
["bitfinex","SOLUSD",1765220617211,15.01032391,133.79,133.75,26.86781176]
["bitfinex","SOLUSD",1765220618030,15.01032391,133.79,133.76,0.7]
["bitfinex","SOLUSD",1765220618899,15.01032391,133.79,133.76,8.1756529]
["bitfinex","SOLUSD",1765220619299,8.80994492,133.79,133.76,8.1756529]
["bitfinex","SOLUSD",1765220619620,13.66986671,133.79,133.76,26.16584428]
["bitfinex","SOLUSD",1765220619802,13.66986671,133.79,133.76,26.86584428]
["bitfinex","SOLUSD",1765220620203,13.66986671,133.79,133.76,8.1756529]
["bitfinex","SOLUSD",1765220621529,13.66986671,133.79,133.74,6.40037899]
["bitfinex","SOLUSD",1765220621530,15.01032391,133.77,133.74,0.2]
["bitfinex","SOLUSD",1765220621826,15.01032391,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765220621995,19.8702457,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765220622201,13.66986671,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765220622399,13.03992179,133.75,133.74,0.9]
["bitfinex","SOLUSD",1765220622617,23.19032391,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765220622823,28.0502457,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765220623921,36.02688121,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765220624519,42.02774527,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765220626030,25.87110976,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765220626324,13.66986671,133.75,133.74,7.67719455]
["bitfinex","SOLUSD",1765220626513,36.04688121,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765220627728,35.54688121,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765220628027,28.0702457,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765220628423,19.8702457,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765220628621,35.54688121,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765220628823,28.0702457,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765220629123,35.54688121,133.75,133.74,0.2]
["bitfinex","SOLUSD",1765220630111,8.80994492,133.71,133.69,7.47990915]
["bitfinex","SOLUSD",1765220630315,8.80994492,133.71,133.67,19.60197313]
["bitfinex","SOLUSD",1765220630316,14.40037899,133.7,133.67,19.60197313]
["bitfinex","SOLUSD",1765220630518,14.40037899,133.7,133.68,0.7]
["bitfinex","SOLUSD",1765220631205,8.2,133.7,133.68,8.18017156]
["bitfinex","SOLUSD",1765220631438,17.00994492,133.7,133.69,7.47999102]
["bitfinex","SOLUSD",1765220631609,8.2,133.7,133.69,8.16999102]
["bitfinex","SOLUSD",1765220633018,8.80994492,133.75,133.69,33.07034757]
["bitfinex","SOLUSD",1765220633219,8.2,133.73,133.71,6.20037899]
["bitfinex","SOLUSD",1765220633422,6.20037899,133.78,133.72,14.36869188]
["bitfinex","SOLUSD",1765220633626,11.06867501,133.8,133.75,6.20037899]
["bitfinex","SOLUSD",1765220633812,8.80994492,133.78,133.75,6.20037899]
["bitfinex","SOLUSD",1765220634015,8.80994492,133.78,133.76,0.69]
["bitfinex","SOLUSD",1765220634325,8.2,133.79,133.76,0.69]
["bitfinex","SOLUSD",1765220634518,8.80994492,133.78,133.76,0.69]
["bitfinex","SOLUSD",1765220635232,8.80994492,133.79,133.76,0.69]
["bitfinex","SOLUSD",1765220635445,8.2,133.78,133.76,8.16566611]
["bitfinex","SOLUSD",1765220635744,8.80994492,133.79,133.76,8.16566611]
["bitfinex","SOLUSD",1765220635947,16.308864,133.82,133.77,6.89037899]
["bitfinex","SOLUSD",1765220636117,8.2,133.8,133.78,6.20037899]
["bitfinex","SOLUSD",1765220636312,8.2,133.8,133.78,6.89037899]
["bitfinex","SOLUSD",1765220636529,8.2,133.8,133.79,0.69]
["bitfinex","SOLUSD",1765220636943,8.2,133.8,133.79,6.89037899]
["bitfinex","SOLUSD",1765220637144,4.87487298,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1765220637320,8.2,133.81,133.8,14.36422054]
["bitfinex","SOLUSD",1765220638047,6.08468438,133.87,133.8,14.36422054]
["bitfinex","SOLUSD",1765220638335,8.80994492,133.87,133.85,6.20037899]
["bitfinex","SOLUSD",1765220638511,12.34442582,133.89,133.85,6.20037899]
["bitfinex","SOLUSD",1765220638512,17.00994492,133.86,133.85,6.20037899]
["bitfinex","SOLUSD",1765220638709,17.00994492,133.86,133.85,6.89037899]
["bitfinex","SOLUSD",1765220638909,8.2,133.86,133.85,6.89037899]
["bitfinex","SOLUSD",1765220639124,8.2,133.86,133.85,14.36142867]
["bitfinex","SOLUSD",1765220639618,8.2,133.86,133.85,33.03905287]
["bitfinex","SOLUSD",1765220639819,8.2,133.86,133.85,6.89037899]
["bitfinex","SOLUSD",1765220640053,8.2,133.86,133.85,6.20037899]
["bitfinex","SOLUSD",1765220640558,8.2,133.86,133.83,0.72]
["bitfinex","SOLUSD",1765220640840,8.2,133.86,133.84,6.20037899]
["bitfinex","SOLUSD",1765220641137,8.2,133.86,133.83,0.72]
["bitfinex","SOLUSD",1765220641138,8.80994492,133.85,133.83,0.72]
["bitfinex","SOLUSD",1765220641357,8.80994492,133.85,133.83,13.67252291]
["bitfinex","SOLUSD",1765220641649,8.80994492,133.88,133.84,6.20037899]
["bitfinex","SOLUSD",1765220641940,8.80994492,133.86,133.83,6.92037899]
["bitfinex","SOLUSD",1765220642253,8.80994492,133.88,133.84,6.92037899]
["bitfinex","SOLUSD",1765220642433,8.80994492,133.88,133.83,14.39236505]
["bitfinex","SOLUSD",1765220642434,8.80994492,133.86,133.83,14.39236505]
["bitfinex","SOLUSD",1765220642745,6.20037899,133.85,133.8,13.67406728]
["bitfinex","SOLUSD",1765220642937,8.80994492,133.83,133.8,7.47368829]
["bitfinex","SOLUSD",1765220643323,8.80994492,133.83,133.8,13.67406728]
["bitfinex","SOLUSD",1765220643514,8.80994492,133.83,133.8,14.39406728]
["bitfinex","SOLUSD",1765220644142,22.39354838,133.88,133.82,6.20037899]
["bitfinex","SOLUSD",1765220644143,104.5,133.87,133.82,6.20037899]
["bitfinex","SOLUSD",1765220644326,21.86117554,133.86,133.81,0.72]
["bitfinex","SOLUSD",1765220644532,16.98994492,133.86,133.82,6.20037899]
["bitfinex","SOLUSD",1765220645041,16.98994492,133.86,133.84,6.20037899]
["bitfinex","SOLUSD",1765220645223,16.98994492,133.86,133.85,7.47104968]
["bitfinex","SOLUSD",1765220645539,16.98994492,133.86,133.84,14.39180486]
["bitfinex","SOLUSD",1765220645729,16.98994492,133.86,133.83,7.47209213]
["bitfinex","SOLUSD",1765220645922,16.98994492,133.86,133.83,14.39247112]
["bitfinex","SOLUSD",1765220646315,8.80994492,133.86,133.83,8.19209213]
["bitfinex","SOLUSD",1765220646517,8.80994492,133.86,133.82,13.67290865]
["bitfinex","SOLUSD",1765220646518,8.80994492,133.84,133.82,13.67290865]
["bitfinex","SOLUSD",1765220646835,15.01032391,133.84,133.8,7.47368364]
["bitfinex","SOLUSD",1765220647238,16.308864,133.86,133.82,6.20037899]
["bitfinex","SOLUSD",1765220647429,16.98994492,133.85,133.83,6.20037899]
["bitfinex","SOLUSD",1765220648024,16.98994492,133.85,133.84,6.92037899]
["bitfinex","SOLUSD",1765220648025,8.18,133.85,133.84,6.92037899]
["bitfinex","SOLUSD",1765220648245,8.18,133.85,133.84,6.20037899]
["bitfinex","SOLUSD",1765220648545,22.4798511,133.88,133.83,6.20037899]
["bitfinex","SOLUSD",1765220648780,8.80994492,133.86,133.83,9.70930567]
["bitfinex","SOLUSD",1765220649044,8.80994492,133.9,133.85,9.70930567]
["bitfinex","SOLUSD",1765220649245,8.18,133.89,133.87,9.70930567]
["bitfinex","SOLUSD",1765220649636,8.18,133.89,133.88,9.70930567]
["bitfinex","SOLUSD",1765220650031,8.18,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1765220650230,8.80994492,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1765220650654,9.30994492,133.88,133.84,9.70930567]
["bitfinex","SOLUSD",1765220650863,9.30994492,133.88,133.84,17.1805753]
["bitfinex","SOLUSD",1765220651156,9.30994492,133.88,133.82,19.40110823]
["bitfinex","SOLUSD",1765220651157,8.80994492,133.86,133.83,7.47193655]
["bitfinex","SOLUSD",1765220651359,8.18,133.85,133.83,17.90124222]
["bitfinex","SOLUSD",1765220651660,8.18,133.85,133.82,18.68110823]
["bitfinex","SOLUSD",1765220651661,8.18,133.85,133.82,7.47253181]
["bitfinex","SOLUSD",1765220651860,8.18,133.85,133.82,8.19253181]
["bitfinex","SOLUSD",1765220652059,8.80994492,133.84,133.82,7.47253181]
["bitfinex","SOLUSD",1765220652645,8.18,133.85,133.82,35.86364886]
["bitfinex","SOLUSD",1765220652949,8.18,133.85,133.83,9.70930567]
["bitfinex","SOLUSD",1765220653123,8.18,133.84,133.82,36.58364886]
["bitfinex","SOLUSD",1765220653323,7.46973063,133.88,133.83,10.42930567]
["bitfinex","SOLUSD",1765220653324,8.80994492,133.88,133.83,10.42930567]
["bitfinex","SOLUSD",1765220653526,8.18,133.87,133.85,9.70930567]
["bitfinex","SOLUSD",1765220653752,8.18,133.87,133.84,10.42930567]
["bitfinex","SOLUSD",1765220654447,8.18,133.87,133.85,10.42930567]
["bitfinex","SOLUSD",1765220655032,8.18,133.87,133.85,0.72]
["bitfinex","SOLUSD",1765220655433,8.18,133.87,133.85,8.19092507]
["bitfinex","SOLUSD",1765220656291,8.80994492,133.89,133.86,0.72]
["bitfinex","SOLUSD",1765220656552,8.18,133.88,133.87,9.70930567]
["bitfinex","SOLUSD",1765220656752,8.18,133.9,133.87,9.70930567]
["bitfinex","SOLUSD",1765220657350,8.18,133.9,133.88,0.72]
["bitfinex","SOLUSD",1765220657545,8.18,133.9,133.89,7.46881768]
["bitfinex","SOLUSD",1765220657939,8.18,133.9,133.89,8.18881768]
["bitfinex","SOLUSD",1765220658237,7.56587492,133.95,133.89,36.57016756]
["bitfinex","SOLUSD",1765220658438,26.69925059,133.94,133.89,36.57016756]
["bitfinex","SOLUSD",1765220658630,8.80994492,133.89,133.87,7.46952501]
["bitfinex","SOLUSD",1765220658833,16.98994492,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1765220659551,16.98994492,133.89,133.86,0.72]
["bitfinex","SOLUSD",1765220659552,16.98994492,133.89,133.87,7.46969318]
["bitfinex","SOLUSD",1765220659739,26.69925059,133.89,133.87,7.46969318]
["bitfinex","SOLUSD",1765220660259,16.98994492,133.89,133.87,7.46969318]
["bitfinex","SOLUSD",1765220661549,26.69925059,133.89,133.87,7.46969318]
["bitfinex","SOLUSD",1765220661870,26.69925059,133.89,133.86,8.19039244]
["bitfinex","SOLUSD",1765220662737,16.98994492,133.89,133.86,8.19039244]
["bitfinex","SOLUSD",1765220663273,16.98994492,133.89,133.87,0.72]
["bitfinex","SOLUSD",1765220663572,16.98994492,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1765220663868,9.70930567,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1765220664165,8.18,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1765220665965,8.18,133.89,133.87,7.46977637]
["bitfinex","SOLUSD",1765220666167,8.18,133.89,133.87,8.18977637]
["bitfinex","SOLUSD",1765220666663,16.98994492,133.89,133.87,7.46977637]
["bitfinex","SOLUSD",1765220667173,18.51925059,133.88,133.86,7.47026857]
["bitfinex","SOLUSD",1765220667480,18.51925059,133.88,133.85,7.47085123]
["bitfinex","SOLUSD",1765220667481,9.70930567,133.87,133.85,7.47085123]
["bitfinex","SOLUSD",1765220667681,8.18,133.86,133.85,7.47085123]
["bitfinex","SOLUSD",1765220668175,18.67018034,133.91,133.87,7.46993351]
["bitfinex","SOLUSD",1765220668176,9.70930567,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1765220668346,8.18,133.89,133.87,17.17923918]
["bitfinex","SOLUSD",1765220668674,8.18,133.89,133.88,0.72]
["bitfinex","SOLUSD",1765220669578,8.18,133.89,133.88,8.18937556]
["bitfinex","SOLUSD",1765220670973,26.01816967,133.94,133.88,36.57212013]
["bitfinex","SOLUSD",1765220671174,8.18,133.92,133.89,10.42930567]
["bitfinex","SOLUSD",1765220671480,8.18,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1765220671678,8.18,133.92,133.9,8.18825989]
["bitfinex","SOLUSD",1765220672258,8.18,133.92,133.91,10.42930567]
["bitfinex","SOLUSD",1765220673257,8.18,133.93,133.91,10.42930567]
["bitfinex","SOLUSD",1765220673455,0.1,133.95,133.92,36.56431163]
["bitfinex","SOLUSD",1765220673656,0.1,133.95,133.93,9.70930567]
["bitfinex","SOLUSD",1765220673855,0.1,133.95,133.93,0.72]
["bitfinex","SOLUSD",1765220674070,8.90994492,133.95,133.92,7.46714456]
["bitfinex","SOLUSD",1765220674268,18.61925059,133.95,133.92,8.18714456]
["bitfinex","SOLUSD",1765220674582,8.90994492,133.95,133.92,8.18714456]
["bitfinex","SOLUSD",1765220674778,18.61925059,133.95,133.92,8.18714456]
["bitfinex","SOLUSD",1765220675275,18.61925059,133.95,133.92,26.85500596]
["bitfinex","SOLUSD",1765220675483,8.90994492,133.95,133.92,26.85500596]
["bitfinex","SOLUSD",1765220679797,0.1,133.95,133.92,35.84431163]
["bitfinex","SOLUSD",1765220680080,0.1,133.95,133.93,0.72]
["bitfinex","SOLUSD",1765220680282,0.1,133.95,133.92,26.85500596]
["bitfinex","SOLUSD",1765220680475,4.96058173,133.95,133.92,26.85500596]
["bitfinex","SOLUSD",1765220680860,4.96058173,133.95,133.92,26.13500596]
["bitfinex","SOLUSD",1765220681061,13.77260612,133.95,133.92,26.85500596]
["bitfinex","SOLUSD",1765220681276,8.90994492,133.95,133.92,26.85500596]
["bitfinex","SOLUSD",1765220681470,8.90994492,133.95,133.92,26.13500596]
["bitfinex","SOLUSD",1765220681471,18.61925059,133.95,133.92,26.13500596]
["bitfinex","SOLUSD",1765220681671,18.51925059,133.93,133.91,7.46745789]
["bitfinex","SOLUSD",1765220681880,8.18,133.92,133.9,26.85867361]
["bitfinex","SOLUSD",1765220682982,8.18,133.92,133.91,10.42930567]
["bitfinex","SOLUSD",1765220683870,8.18,133.92,133.91,17.89700785]
["bitfinex","SOLUSD",1765220684187,8.18,133.94,133.91,36.56626332]
["bitfinex","SOLUSD",1765220684389,8.18,133.94,133.92,10.42930567]
["bitfinex","SOLUSD",1765220684586,8.18,133.94,133.91,35.84626332]
["bitfinex","SOLUSD",1765220684785,8.18,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1765220684786,8.80994492,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1765220685004,13.67370582,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1765220685363,8.80994492,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1765220685775,8.80994492,133.93,133.91,8.18770218]
["bitfinex","SOLUSD",1765220686092,8.80994492,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1765220687392,9.30994492,133.93,133.9,7.46790009]
["bitfinex","SOLUSD",1765220687595,9.70930567,133.92,133.9,7.46790009]
["bitfinex","SOLUSD",1765220687891,8.18,133.91,133.89,7.46881768]
["bitfinex","SOLUSD",1765220688079,8.18,133.91,133.89,8.18881768]
["bitfinex","SOLUSD",1765220688689,8.18,133.91,133.9,0.72]
["bitfinex","SOLUSD",1765220689691,8.18,133.91,133.9,10.42930567]
["bitfinex","SOLUSD",1765220690069,8.18,133.91,133.9,17.89756556]
["bitfinex","SOLUSD",1765220690268,8.80994492,133.94,133.9,36.56821529]
["bitfinex","SOLUSD",1765220690472,8.18,133.93,133.91,0.72]
["bitfinex","SOLUSD",1765220690682,8.80994492,133.94,133.91,0.72]
["bitfinex","SOLUSD",1765220690884,8.18,133.93,133.91,0.72]
["bitfinex","SOLUSD",1765220691089,8.90994492,133.95,133.92,9.70930567]
["bitfinex","SOLUSD",1765220691488,0.1,133.95,133.93,10.40930567]
["bitfinex","SOLUSD",1765220691671,0.1,133.95,133.94,0.7]
["bitfinex","SOLUSD",1765220691877,0.1,133.95,133.94,10.40930567]
["bitfinex","SOLUSD",1765220692070,0.1,133.95,133.94,17.87533523]
["bitfinex","SOLUSD",1765220692905,1e-08,133.97,133.95,0.67]
["bitfinex","SOLUSD",1765220693190,1e-08,133.97,133.96,9.70930567]
["bitfinex","SOLUSD",1765220693395,1e-08,133.97,133.96,10.37930567]
["bitfinex","SOLUSD",1765220693974,1e-08,133.97,133.96,17.84422056]
["bitfinex","SOLUSD",1765220695012,1e-08,133.97,133.96,26.02422056]
["bitfinex","SOLUSD",1765220696596,1e-08,134.0,133.97,0.67]
["bitfinex","SOLUSD",1765220696785,1e-08,134.0,133.99,9.70930567]
["bitfinex","SOLUSD",1765220697394,1e-08,134.0,133.99,10.37930567]
["bitfinex","SOLUSD",1765220697984,0.1,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1765220697985,1e-08,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1765220698185,1e-08,134.03,134.02,0.67]
["bitfinex","SOLUSD",1765220698388,1e-08,134.03,134.02,10.37930567]
["bitfinex","SOLUSD",1765220699803,1e-08,134.03,134.02,0.67]
["bitfinex","SOLUSD",1765220699989,1e-08,134.03,134.02,10.37930567]
["bitfinex","SOLUSD",1765220700185,1e-08,134.03,134.02,8.13157289]
["bitfinex","SOLUSD",1765220700488,1e-08,134.03,134.02,17.84087856]
["bitfinex","SOLUSD",1765220701202,1e-08,134.03,134.02,26.02087856]
["bitfinex","SOLUSD",1765220702603,1e-08,134.03,134.02,17.84087856]
["bitfinex","SOLUSD",1765220703480,17.98930567,134.09,134.02,73.80267529]
["bitfinex","SOLUSD",1765220703481,0.1,134.09,134.02,73.80267529]
["bitfinex","SOLUSD",1765220703682,0.1,134.09,134.08,9.70930567]
["bitfinex","SOLUSD",1765220703889,0.1,134.09,134.07,9.70930567]
["bitfinex","SOLUSD",1765220704374,0.1,134.09,134.08,17.16753956]
["bitfinex","SOLUSD",1765220705907,8.80994492,134.12,134.08,36.48312428]
["bitfinex","SOLUSD",1765220706203,8.18,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1765220706703,16.308864,134.14,134.11,35.80728493]
["bitfinex","SOLUSD",1765220706906,8.80994492,134.16,134.12,10.41930567]
["bitfinex","SOLUSD",1765220707113,9.30994492,134.16,134.12,10.41930567]
["bitfinex","SOLUSD",1765220707523,9.30994492,134.16,134.11,26.09797926]
["bitfinex","SOLUSD",1765220707524,8.80994492,134.16,134.14,9.70930567]
["bitfinex","SOLUSD",1765220707696,9.30994492,134.16,134.12,10.41930567]
["bitfinex","SOLUSD",1765220708084,9.30994492,134.16,134.13,9.70930567]
["bitfinex","SOLUSD",1765220708410,8.80994492,134.16,134.14,7.45489786]
["bitfinex","SOLUSD",1765220708588,8.80994492,134.16,134.14,17.16420353]
["bitfinex","SOLUSD",1765220708989,8.80994492,134.16,134.14,7.45489786]
["bitfinex","SOLUSD",1765220709718,0.6,134.17,134.14,26.80214252]
["bitfinex","SOLUSD",1765220709719,0.1,134.17,134.14,26.80214252]
["bitfinex","SOLUSD",1765220710017,1e-08,134.17,134.16,9.70930567]
["bitfinex","SOLUSD",1765220710523,1e-08,134.17,134.16,8.16378652]
["bitfinex","SOLUSD",1765220710689,1e-08,134.17,134.16,14.32798389]
["bitfinex","SOLUSD",1765220711088,1e-08,134.17,134.16,7.45378652]
["bitfinex","SOLUSD",1765220711520,1e-08,134.17,134.16,13.61798389]
["bitfinex","SOLUSD",1765220711890,1e-08,134.17,134.15,7.4541405]
["bitfinex","SOLUSD",1765220712132,16.308864,134.13,134.06,6.16419737]
["bitfinex","SOLUSD",1765220712291,14.97414229,134.08,134.03,6.16419737]
["bitfinex","SOLUSD",1765220712490,14.97414229,134.08,133.94,37.41374257]
["bitfinex","SOLUSD",1765220712491,24.488864,134.07,134.01,26.11745391]
["bitfinex","SOLUSD",1765220712694,6.16419737,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1765220712905,6.16419737,134.04,133.98,6.16419737]
["bitfinex","SOLUSD",1765220712906,9.30994492,134.06,133.98,6.16419737]
["bitfinex","SOLUSD",1765220713091,9.30994492,134.06,133.79,108.55992914]
["bitfinex","SOLUSD",1765220713092,8.80994492,134.0,133.99,7.463119]
["bitfinex","SOLUSD",1765220713290,14.97414229,134.0,133.98,7.46331548]
["bitfinex","SOLUSD",1765220713598,14.97414229,134.0,133.97,7.46418545]
["bitfinex","SOLUSD",1765220713793,8.80994492,133.98,133.96,7.4645171]
["bitfinex","SOLUSD",1765220714017,14.97414229,133.98,133.96,7.4645171]
["bitfinex","SOLUSD",1765220714222,15.47414229,133.98,133.96,7.4645171]
["bitfinex","SOLUSD",1765220714422,9.30994492,133.98,133.94,18.66426326]
["bitfinex","SOLUSD",1765220715220,0.5,134.0,133.95,6.16419737]
["bitfinex","SOLUSD",1765220715412,14.97414229,134.01,133.96,6.16419737]
["bitfinex","SOLUSD",1765220715717,23.15414229,134.01,133.96,6.16419737]
["bitfinex","SOLUSD",1765220715916,23.65414229,134.01,133.96,6.87419737]
["bitfinex","SOLUSD",1765220716228,8.80994492,134.02,133.98,6.16419737]
["bitfinex","SOLUSD",1765220716404,8.80994492,134.02,133.99,26.12135233]
["bitfinex","SOLUSD",1765220716606,8.80994492,134.03,133.99,32.2855497]
["bitfinex","SOLUSD",1765220717326,8.80994492,134.03,133.99,32.9955497]
["bitfinex","SOLUSD",1765220717916,8.80994492,134.03,134.0,0.71]
["bitfinex","SOLUSD",1765220718121,8.80994492,134.03,133.99,32.9955497]
["bitfinex","SOLUSD",1765220718498,8.80994492,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1765220719023,8.18,134.04,134.01,26.82745391]
["bitfinex","SOLUSD",1765220719225,8.18,134.04,134.01,26.11745391]
["bitfinex","SOLUSD",1765220719427,15.47414229,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1765220719614,6.16419737,134.02,134.0,7.46250431]
["bitfinex","SOLUSD",1765220719804,6.66419737,134.02,134.0,7.46250431]
["bitfinex","SOLUSD",1765220720517,8.80994492,134.01,134.0,7.46250431]
["bitfinex","SOLUSD",1765220720828,8.80994492,134.01,133.99,18.65761221]
["bitfinex","SOLUSD",1765220721320,8.80994492,134.0,133.99,18.65761221]
["bitfinex","SOLUSD",1765220721497,8.80994492,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1765220721703,0.5,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1765220721939,6.16419737,134.01,133.98,26.12330197]
["bitfinex","SOLUSD",1765220722117,8.80994492,134.0,133.98,26.12330197]
["bitfinex","SOLUSD",1765220722712,0.5,133.99,133.96,26.12674555]
["bitfinex","SOLUSD",1765220724016,23.15414229,134.0,133.96,26.12674555]
["bitfinex","SOLUSD",1765220724221,23.65414229,134.0,133.96,26.12674555]
["bitfinex","SOLUSD",1765220724423,16.98994492,134.0,133.96,26.81674555]
["bitfinex","SOLUSD",1765220724609,23.15414229,134.0,133.96,26.81674555]
["bitfinex","SOLUSD",1765220724923,23.15414229,134.0,133.96,26.12674555]
["bitfinex","SOLUSD",1765220725106,23.65414229,134.0,133.96,26.12674555]
["bitfinex","SOLUSD",1765220725312,16.98994492,134.0,133.97,0.69]
["bitfinex","SOLUSD",1765220725740,16.98994492,134.0,133.96,26.12674555]
["bitfinex","SOLUSD",1765220726108,16.98994492,134.0,133.97,0.69]
["bitfinex","SOLUSD",1765220726938,23.65414229,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1765220727729,23.15414229,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1765220727933,23.65414229,134.0,133.97,7.46413995]
["bitfinex","SOLUSD",1765220728240,14.97414229,133.98,133.95,7.4651299]
["bitfinex","SOLUSD",1765220728420,8.80994492,133.96,133.95,7.4651299]
["bitfinex","SOLUSD",1765220728748,0.5,133.98,133.95,26.12881037]
["bitfinex","SOLUSD",1765220728919,16.98994492,133.98,133.95,26.12881037]
["bitfinex","SOLUSD",1765220729128,16.98994492,133.98,133.95,26.81881037]
["bitfinex","SOLUSD",1765220729353,23.15414229,133.98,133.95,7.4651299]
["bitfinex","SOLUSD",1765220729510,8.80994492,133.96,133.95,7.4651299]
["bitfinex","SOLUSD",1765220730245,8.18,133.98,133.95,8.1551299]
["bitfinex","SOLUSD",1765220730542,16.98994492,133.98,133.95,26.81881037]
["bitfinex","SOLUSD",1765220730852,8.80994492,133.98,133.95,26.81881037]
["bitfinex","SOLUSD",1765220731010,23.15414229,133.98,133.95,26.12881037]
["bitfinex","SOLUSD",1765220731364,8.80994492,133.98,133.95,26.81881037]
["bitfinex","SOLUSD",1765220732120,14.97414229,133.97,133.95,26.12881037]
["bitfinex","SOLUSD",1765220732321,8.80994492,133.95,133.9,16.308864]
["bitfinex","SOLUSD",1765220732538,6.16419737,133.94,133.9,7.46825989]
["bitfinex","SOLUSD",1765220732743,6.16419737,133.94,133.9,8.15825989]
["bitfinex","SOLUSD",1765220732953,8.80994492,133.95,133.91,26.82656474]
["bitfinex","SOLUSD",1765220733242,6.16419737,133.95,133.91,26.82656474]
["bitfinex","SOLUSD",1765220733840,8.18,133.96,133.92,0.69]
["bitfinex","SOLUSD",1765220734035,8.80994492,133.95,133.92,0.69]
["bitfinex","SOLUSD",1765220735332,8.80994492,133.95,133.93,7.46658702]
["bitfinex","SOLUSD",1765220736439,16.98994492,133.96,133.94,0.69]
["bitfinex","SOLUSD",1765220737025,16.98994492,133.96,133.93,26.13305457]
["bitfinex","SOLUSD",1765220737337,16.98994492,133.96,133.93,26.82305457]
["bitfinex","SOLUSD",1765220737838,8.80994492,133.96,133.93,26.82305457]
["bitfinex","SOLUSD",1765220738339,6.16419737,133.94,133.92,7.46690953]
["bitfinex","SOLUSD",1765220738638,14.34419737,133.94,133.92,7.46690953]
["bitfinex","SOLUSD",1765220738930,17.48994492,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1765220739337,8.80994492,133.93,133.92,7.46693923]
["bitfinex","SOLUSD",1765220739835,8.80994492,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1765220740933,8.80994492,133.93,133.91,26.13695765]
["bitfinex","SOLUSD",1765220742141,8.80994492,133.93,133.91,18.66925547]
["bitfinex","SOLUSD",1765220742941,6.66419737,133.93,133.91,18.66925547]
["bitfinex","SOLUSD",1765220743338,6.16419737,133.93,133.91,18.66925547]
["bitfinex","SOLUSD",1765220743744,6.16419737,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1765220743745,6.66419737,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1765220744225,6.16419737,133.92,133.87,32.30896467]
["bitfinex","SOLUSD",1765220744428,6.16419737,133.92,133.88,0.69]
["bitfinex","SOLUSD",1765220744647,6.16419737,133.93,133.88,0.69]
["bitfinex","SOLUSD",1765220744941,17.48994492,133.94,133.88,0.69]
["bitfinex","SOLUSD",1765220744942,6.16419737,133.92,133.88,0.69]
["bitfinex","SOLUSD",1765220745621,17.48994492,133.94,133.89,6.16419737]
["bitfinex","SOLUSD",1765220745622,14.34419737,133.94,133.89,6.16419737]
["bitfinex","SOLUSD",1765220745821,8.18,133.94,133.89,6.16419737]
["bitfinex","SOLUSD",1765220746149,8.18,133.94,133.9,0.69]
["bitfinex","SOLUSD",1765220746373,8.18,133.94,133.91,26.13695765]
["bitfinex","SOLUSD",1765220746553,8.80994492,133.93,133.91,26.13695765]
["bitfinex","SOLUSD",1765220746726,8.18,133.93,133.91,26.13695765]
["bitfinex","SOLUSD",1765220746926,6.16419737,133.94,133.91,26.13695765]
["bitfinex","SOLUSD",1765220747230,8.18,133.93,133.91,26.13695765]
["bitfinex","SOLUSD",1765220747833,8.18,133.93,133.91,26.82695765]
["bitfinex","SOLUSD",1765220748148,14.97414229,133.98,133.92,6.85419737]
["bitfinex","SOLUSD",1765220748443,8.80994492,133.96,133.92,6.85419737]
["bitfinex","SOLUSD",1765220748648,8.80994492,133.96,133.93,0.69]
["bitfinex","SOLUSD",1765220748820,24.988864,133.99,133.93,6.85419737]
["bitfinex","SOLUSD",1765220748821,14.97414229,133.98,133.93,6.85419737]
["bitfinex","SOLUSD",1765220749020,14.97414229,133.98,133.93,0.69]
["bitfinex","SOLUSD",1765220749247,8.80994492,133.98,133.94,0.69]
["bitfinex","SOLUSD",1765220749426,8.80994492,133.98,133.95,6.16419737]
["bitfinex","SOLUSD",1765220749626,8.18,133.99,133.96,0.69]
["bitfinex","SOLUSD",1765220749932,8.18,133.99,133.97,7.46435769]
["bitfinex","SOLUSD",1765220750540,8.18,133.99,133.97,8.15435769]
["bitfinex","SOLUSD",1765220750738,6.16419737,134.03,133.98,0.69]
["bitfinex","SOLUSD",1765220751045,14.97414229,134.01,133.98,0.69]
["bitfinex","SOLUSD",1765220751732,8.18,134.02,133.98,0.69]
["bitfinex","SOLUSD",1765220751952,16.98994492,134.02,133.99,26.12135233]
["bitfinex","SOLUSD",1765220752470,8.18,134.08,134.01,6.16419737]
["bitfinex","SOLUSD",1765220752644,8.18,134.08,134.04,6.16419737]
["bitfinex","SOLUSD",1765220753158,8.18,134.08,134.01,8.18]
["bitfinex","SOLUSD",1765220753159,8.18,134.08,134.05,6.88419737]
["bitfinex","SOLUSD",1765220753544,8.18,134.08,134.06,0.72]
["bitfinex","SOLUSD",1765220753924,0.5,134.12,134.06,0.72]
["bitfinex","SOLUSD",1765220754032,8.18,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1765220754554,0.5,134.13,134.08,26.10381861]
["bitfinex","SOLUSD",1765220754731,14.84419737,134.13,134.08,26.82381861]
["bitfinex","SOLUSD",1765220755051,8.80994492,134.12,134.08,26.82381861]
["bitfinex","SOLUSD",1765220755654,14.97414229,134.12,134.08,26.82381861]
["bitfinex","SOLUSD",1765220755852,8.80994492,134.12,134.08,26.82381861]
["bitfinex","SOLUSD",1765220756235,8.80994492,134.12,134.08,32.98801598]
["bitfinex","SOLUSD",1765220756964,8.80994492,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1765220756965,6.66419737,134.11,134.08,7.45823389]
["bitfinex","SOLUSD",1765220757146,8.80994492,134.09,134.06,0.72]
["bitfinex","SOLUSD",1765220757340,8.80994492,134.09,134.06,6.88419737]
["bitfinex","SOLUSD",1765220757755,8.80994492,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1765220758157,8.18,134.1,134.08,0.72]
["bitfinex","SOLUSD",1765220758346,6.01660371,134.17,134.09,6.16419737]
["bitfinex","SOLUSD",1765220758554,6.16419737,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1765220758728,8.80994492,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1765220759439,8.18,134.1,134.07,8.17879018]
["bitfinex","SOLUSD",1765220759754,8.18,134.1,134.08,0.72]
["bitfinex","SOLUSD",1765220760130,8.18,134.1,134.07,26.10576564]
["bitfinex","SOLUSD",1765220760433,8.18,134.1,134.07,26.82576564]
["bitfinex","SOLUSD",1765220760934,8.18,134.1,134.07,8.17879018]
["bitfinex","SOLUSD",1765220761135,15.47414229,134.09,134.06,7.45929133]
["bitfinex","SOLUSD",1765220761958,15.47414229,134.09,134.05,7.45990302]
["bitfinex","SOLUSD",1765220762332,6.16419737,134.08,134.05,7.45990302]
["bitfinex","SOLUSD",1765220762653,8.80994492,134.09,134.05,26.82966057]
["bitfinex","SOLUSD",1765220762834,14.97414229,134.09,134.05,26.10966057]
["bitfinex","SOLUSD",1765220763034,8.80994492,134.09,134.05,25.77926057]
["bitfinex","SOLUSD",1765220763232,6.83419737,134.08,134.05,7.12950302]
["bitfinex","SOLUSD",1765220763430,6.83419737,134.08,134.04,7.46029209]
["bitfinex","SOLUSD",1765220763431,14.97414229,134.07,134.04,7.46029209]
["bitfinex","SOLUSD",1765220763660,6.16419737,134.05,134.03,7.46088306]
["bitfinex","SOLUSD",1765220763851,0.67,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1765220764033,6.16419737,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1765220764355,23.82414229,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1765220765259,23.82414229,134.04,133.99,26.12095619]
["bitfinex","SOLUSD",1765220765444,23.82414229,134.04,133.99,32.99515356]
["bitfinex","SOLUSD",1765220765643,23.82414229,134.04,133.99,32.28515356]
["bitfinex","SOLUSD",1765220765853,16.98994492,134.04,134.0,6.87419737]
["bitfinex","SOLUSD",1765220766437,8.80994492,134.04,134.01,6.16419737]
["bitfinex","SOLUSD",1765220766665,16.98994492,134.04,134.01,6.87419737]
["bitfinex","SOLUSD",1765220766852,16.98994492,134.04,134.02,7.46157289]
["bitfinex","SOLUSD",1765220767166,16.978864,134.07,134.02,8.17157289]
["bitfinex","SOLUSD",1765220767336,7.45811258,134.09,134.03,0.71]
["bitfinex","SOLUSD",1765220767337,8.80994492,134.08,134.03,0.71]
["bitfinex","SOLUSD",1765220767544,8.18,134.07,134.03,6.87419737]
["bitfinex","SOLUSD",1765220767937,8.18,134.07,134.04,0.71]
["bitfinex","SOLUSD",1765220768452,0.67,134.06,134.02,32.2797025]
["bitfinex","SOLUSD",1765220768664,8.18,134.07,134.03,0.71]
["bitfinex","SOLUSD",1765220768838,6.16419737,134.06,134.04,26.11160847]
["bitfinex","SOLUSD",1765220769046,6.16419737,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1765220769047,15.64414229,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1765220769246,8.80994492,134.06,134.04,8.17045956]
["bitfinex","SOLUSD",1765220769678,8.80994492,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1765220770058,8.80994492,134.06,134.04,8.17045956]
["bitfinex","SOLUSD",1765220770882,8.80994492,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1765220771171,8.80994492,134.06,134.03,26.11263484]
["bitfinex","SOLUSD",1765220771375,8.80994492,134.06,134.03,26.82263484]
["bitfinex","SOLUSD",1765220771580,18.48952888,134.06,134.03,26.82263484]
["bitfinex","SOLUSD",1765220771877,19.15952888,134.06,134.03,26.11263484]
["bitfinex","SOLUSD",1765220772059,10.34958396,134.05,134.03,7.46101619]
["bitfinex","SOLUSD",1765220772578,18.48952888,134.06,134.03,7.46101619]
["bitfinex","SOLUSD",1765220772783,8.80994492,134.06,134.03,8.17101619]
["bitfinex","SOLUSD",1765220773074,9.67958396,134.05,134.03,7.46101619]
["bitfinex","SOLUSD",1765220773284,9.67958396,134.05,134.02,7.46157289]
["bitfinex","SOLUSD",1765220773461,18.48952888,134.06,134.02,26.11550513]
["bitfinex","SOLUSD",1765220773767,8.80994492,134.06,134.02,26.82550513]
["bitfinex","SOLUSD",1765220774664,18.48952888,134.06,134.02,26.82550513]
["bitfinex","SOLUSD",1765220776190,8.80994492,134.06,134.03,0.71]
["bitfinex","SOLUSD",1765220776778,27.33952888,134.06,134.02,26.11550513]
["bitfinex","SOLUSD",1765220777004,27.33952888,134.06,134.02,26.82550513]
["bitfinex","SOLUSD",1765220777498,27.33952888,134.06,134.03,0.71]
["bitfinex","SOLUSD",1765220777671,27.33952888,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1765220777980,26.66952888,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1765220778182,16.98994492,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1765220778575,8.80994492,134.04,134.03,7.46078592]
["bitfinex","SOLUSD",1765220778798,18.48952888,134.04,134.03,7.46078592]
["bitfinex","SOLUSD",1765220778971,8.80994492,134.04,134.03,7.46078592]
["bitfinex","SOLUSD",1765220779384,8.18,134.06,134.03,8.17078592]
["bitfinex","SOLUSD",1765220779595,8.18,134.06,134.03,7.46078592]
["bitfinex","SOLUSD",1765220779596,8.80994492,134.05,134.03,7.46078592]
["bitfinex","SOLUSD",1765220779778,8.80994492,134.05,134.01,10.38958396]
["bitfinex","SOLUSD",1765220779779,19.15952888,134.05,134.02,7.46157289]
["bitfinex","SOLUSD",1765220780211,18.48952888,134.05,134.02,8.17157289]
["bitfinex","SOLUSD",1765220780489,8.80994492,134.05,134.02,7.46157289]
["bitfinex","SOLUSD",1765220780697,10.34958396,134.04,134.02,7.46157289]
["bitfinex","SOLUSD",1765220781195,8.80994492,134.05,134.02,7.46157289]
["bitfinex","SOLUSD",1765220781407,9.67958396,134.04,134.02,7.46157289]
["bitfinex","SOLUSD",1765220781878,9.67958396,134.04,134.01,26.11675327]
["bitfinex","SOLUSD",1765220782078,9.67958396,134.04,134.01,26.80675327]
["bitfinex","SOLUSD",1765220782497,10.38958396,134.04,134.01,26.11675327]
["bitfinex","SOLUSD",1765220782681,8.80994492,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1765220782886,27.37952888,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1765220783376,26.66952888,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1765220783698,16.98994492,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1765220783901,16.98994492,134.03,134.02,0.69]
["bitfinex","SOLUSD",1765220784100,8.18,134.03,134.02,0.69]
["bitfinex","SOLUSD",1765220784288,16.98994492,134.05,134.02,0.69]
["bitfinex","SOLUSD",1765220784807,16.98994492,134.06,134.02,10.36958396]
["bitfinex","SOLUSD",1765220785181,16.98994492,134.06,134.03,0.69]
["bitfinex","SOLUSD",1765220785383,16.98994492,134.06,134.03,10.36958396]
["bitfinex","SOLUSD",1765220785591,16.98994492,134.06,134.03,0.69]
["bitfinex","SOLUSD",1765220785810,16.98994492,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1765220785979,0.71,134.05,134.03,7.46087382]
["bitfinex","SOLUSD",1765220786305,27.37952888,134.06,134.03,7.46087382]
["bitfinex","SOLUSD",1765220786798,27.37952888,134.06,134.03,26.11341429]
["bitfinex","SOLUSD",1765220787101,17.69994492,134.06,134.03,26.11341429]
["bitfinex","SOLUSD",1765220787497,17.69994492,134.06,134.03,26.80341429]
["bitfinex","SOLUSD",1765220787684,27.37952888,134.06,134.03,26.11341429]
["bitfinex","SOLUSD",1765220788004,26.66952888,134.06,134.03,26.80341429]
["bitfinex","SOLUSD",1765220788697,16.98994492,134.06,134.03,26.80341429]
["bitfinex","SOLUSD",1765220789101,17.69994492,134.06,134.03,26.11341429]
["bitfinex","SOLUSD",1765220789293,8.80994492,134.03,134.02,7.46133364]
["bitfinex","SOLUSD",1765220789492,16.98994492,134.03,134.02,7.46133364]
["bitfinex","SOLUSD",1765220789686,27.37952888,134.03,134.02,7.46133364]
["bitfinex","SOLUSD",1765220790210,26.66952888,134.03,134.0,26.11891342]
["bitfinex","SOLUSD",1765220790420,16.98994492,134.03,134.0,26.80891342]
["bitfinex","SOLUSD",1765220790793,26.66952888,134.03,134.0,7.46268656]
["bitfinex","SOLUSD",1765220791102,26.66952888,134.03,134.0,8.15268656]
["bitfinex","SOLUSD",1765220791524,16.98994492,134.03,134.0,8.15268656]
["bitfinex","SOLUSD",1765220792236,16.98994492,134.03,134.0,26.80940297]
["bitfinex","SOLUSD",1765220793838,21.04627894,134.03,134.0,26.80940297]
["bitfinex","SOLUSD",1765220794140,8.18,134.03,134.01,0.69]
["bitfinex","SOLUSD",1765220794450,8.18,134.03,134.02,7.46157289]
["bitfinex","SOLUSD",1765220795036,8.18,134.03,134.02,8.15157289]
["bitfinex","SOLUSD",1765220795404,8.80994492,134.04,134.02,8.15157289]
["bitfinex","SOLUSD",1765220795607,21.84795989,134.04,134.02,7.46157289]
["bitfinex","SOLUSD",1765220795847,8.80994492,134.04,134.02,7.46157289]
["bitfinex","SOLUSD",1765220796009,8.18,134.04,134.02,0.69]
["bitfinex","SOLUSD",1765220796209,8.80994492,134.07,134.03,4.74633402]
["bitfinex","SOLUSD",1765220796418,8.18,134.06,134.03,4.74633402]
["bitfinex","SOLUSD",1765220796731,13.04040647,134.06,134.04,0.69]
["bitfinex","SOLUSD",1765220797122,13.04040647,134.06,134.03,0.69]
["bitfinex","SOLUSD",1765220797438,13.04040647,134.06,134.03,4.74633402]
["bitfinex","SOLUSD",1765220797938,13.04040647,134.06,134.04,0.69]
["bitfinex","SOLUSD",1765220798135,21.85035139,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1765220798328,9.51994492,134.05,134.01,0.69]
["bitfinex","SOLUSD",1765220798642,9.51994492,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1765220798943,14.37977119,134.05,134.03,7.46082813]
["bitfinex","SOLUSD",1765220799159,9.51994492,134.05,134.03,7.46082813]
["bitfinex","SOLUSD",1765220799368,8.80994492,134.03,133.97,37.32083575]
["bitfinex","SOLUSD",1765220799663,8.80994492,134.01,133.98,19.34891901]
["bitfinex","SOLUSD",1765220799955,8.18,134.0,133.98,7.46325859]
["bitfinex","SOLUSD",1765220800133,13.74890357,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1765220800333,8.18,134.0,133.97,26.81525192]
["bitfinex","SOLUSD",1765220801758,13.03873719,134.0,133.98,0.69]
["bitfinex","SOLUSD",1765220802056,8.18,134.04,133.99,9.68327273]
["bitfinex","SOLUSD",1765220802356,13.04295193,134.04,134.0,35.8026757]
["bitfinex","SOLUSD",1765220802564,8.18,134.04,134.01,9.68327273]
["bitfinex","SOLUSD",1765220802864,8.80994492,134.06,134.02,9.68327273]
["bitfinex","SOLUSD",1765220803069,21.85396114,134.06,134.03,9.68327273]
["bitfinex","SOLUSD",1765220803279,21.85396114,134.06,134.03,10.37327273]
["bitfinex","SOLUSD",1765220803280,16.98994492,134.06,134.03,10.37327273]
["bitfinex","SOLUSD",1765220803728,16.98994492,134.06,134.04,0.69]
["bitfinex","SOLUSD",1765220804161,16.98994492,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1765220805349,8.18,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1765220805557,8.80994492,134.09,134.05,26.79966057]
["bitfinex","SOLUSD",1765220805730,8.18,134.08,134.06,0.69]
["bitfinex","SOLUSD",1765220805934,13.04668636,134.08,134.06,0.69]
["bitfinex","SOLUSD",1765220806150,16.98994492,134.08,134.07,7.45879018]
["bitfinex","SOLUSD",1765220807336,8.18,134.1,134.07,26.79576564]
["bitfinex","SOLUSD",1765220807941,13.04638888,134.1,134.07,36.47903837]
["bitfinex","SOLUSD",1765220808145,13.04638888,134.1,134.09,7.45767767]
["bitfinex","SOLUSD",1765220808463,16.98994492,134.1,134.09,7.45767767]
["bitfinex","SOLUSD",1765220808632,8.18,134.1,134.09,8.14767767]
["bitfinex","SOLUSD",1765220808831,8.18,134.1,134.09,7.45767767]
["bitfinex","SOLUSD",1765220809149,8.80994492,134.09,134.07,7.45861063]
["bitfinex","SOLUSD",1765220809354,9.51994492,134.09,134.07,7.45861063]
["bitfinex","SOLUSD",1765220809659,9.51994492,134.09,134.05,19.33908644]
["bitfinex","SOLUSD",1765220809660,13.67333712,134.09,134.08,7.45823389]
["bitfinex","SOLUSD",1765220810140,18.57327273,134.1,134.08,17.83150662]
["bitfinex","SOLUSD",1765220810141,8.18,134.1,134.08,17.83150662]
["bitfinex","SOLUSD",1765220810341,13.0438188,134.1,134.08,8.14823389]
["bitfinex","SOLUSD",1765220810842,12.5438188,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1765220811237,12.5438188,134.1,134.09,0.66]
["bitfinex","SOLUSD",1765220811438,7.68,134.1,134.09,0.66]
["bitfinex","SOLUSD",1765220811642,0.68,134.14,134.09,10.34327273]
["bitfinex","SOLUSD",1765220811875,18.49321765,134.11,134.08,7.45823389]
["bitfinex","SOLUSD",1765220812039,27.35321765,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1765220812461,8.18,134.1,134.08,0.66]
["bitfinex","SOLUSD",1765220812868,0.68,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1765220813043,0.68,134.09,134.06,7.45915361]
["bitfinex","SOLUSD",1765220813240,8.80994492,134.08,134.06,7.45915361]
["bitfinex","SOLUSD",1765220813439,8.18,134.07,134.06,7.45915361]
["bitfinex","SOLUSD",1765220813847,17.66994492,134.07,134.06,7.45915361]
["bitfinex","SOLUSD",1765220814244,8.80994492,134.06,134.03,7.46085634]
["bitfinex","SOLUSD",1765220814540,8.80994492,134.04,134.01,26.11721739]
["bitfinex","SOLUSD",1765220814756,16.98994492,134.04,134.01,26.11721739]
["bitfinex","SOLUSD",1765220814963,17.66994492,134.04,134.01,26.11721739]
["bitfinex","SOLUSD",1765220815172,27.35321765,134.04,134.01,26.11721739]
["bitfinex","SOLUSD",1765220815669,16.98994492,134.04,134.01,26.11721739]
["bitfinex","SOLUSD",1765220815871,16.98994492,134.04,134.01,26.77721739]
["bitfinex","SOLUSD",1765220818155,16.98994492,134.04,134.01,26.11721739]
["bitfinex","SOLUSD",1765220818353,8.18,134.04,134.02,0.66]
["bitfinex","SOLUSD",1765220818554,9.68327273,134.07,134.02,10.34327273]
["bitfinex","SOLUSD",1765220818555,8.80994492,134.06,134.02,10.34327273]
["bitfinex","SOLUSD",1765220818863,8.18,134.05,134.02,10.34327273]
["bitfinex","SOLUSD",1765220819065,8.80994492,134.08,134.03,10.34327273]
["bitfinex","SOLUSD",1765220819262,8.18,134.07,134.03,10.34327273]
["bitfinex","SOLUSD",1765220819563,8.18,134.07,134.04,0.66]
["bitfinex","SOLUSD",1765220819766,8.18,134.07,134.04,10.34327273]
["bitfinex","SOLUSD",1765220820141,8.18,134.07,134.06,7.45934656]
["bitfinex","SOLUSD",1765220820341,27.37321765,134.1,134.06,7.45934656]
["bitfinex","SOLUSD",1765220820643,8.80994492,134.06,134.01,38.00064845]
["bitfinex","SOLUSD",1765220820840,8.80994492,134.06,134.04,7.46005483]
["bitfinex","SOLUSD",1765220820841,17.68994492,134.06,134.04,7.46005483]
["bitfinex","SOLUSD",1765220821180,8.18,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1765220821351,13.65626831,134.08,134.05,7.45990302]
["bitfinex","SOLUSD",1765220821550,8.18,134.08,134.06,0.69]
["bitfinex","SOLUSD",1765220822058,8.80994492,134.09,134.06,0.69]
["bitfinex","SOLUSD",1765220822239,8.80994492,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1765220822439,8.18,134.1,134.07,26.10576564]
["bitfinex","SOLUSD",1765220822646,8.18,134.1,134.07,26.79576564]
["bitfinex","SOLUSD",1765220822874,13.02685393,134.1,134.07,26.79576564]
["bitfinex","SOLUSD",1765220823244,19.19321765,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1765220823790,0.7,134.08,134.07,7.45879018]
["bitfinex","SOLUSD",1765220824253,8.80994492,134.09,134.05,18.64910257]
["bitfinex","SOLUSD",1765220824456,18.56327273,134.1,134.06,10.37327273]
["bitfinex","SOLUSD",1765220824457,8.18,134.1,134.06,10.37327273]
["bitfinex","SOLUSD",1765220824968,19.19321765,134.09,134.04,8.15045956]
["bitfinex","SOLUSD",1765220825296,19.19321765,134.09,134.04,7.46045956]
["bitfinex","SOLUSD",1765220825297,18.49321765,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1765220825585,8.18,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1765220825872,8.18,134.06,134.05,0.69]
["bitfinex","SOLUSD",1765220826046,16.308864,134.1,134.05,10.37327273]
["bitfinex","SOLUSD",1765220826246,8.18,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1765220826647,8.18,134.09,134.07,8.14879018]
["bitfinex","SOLUSD",1765220826870,8.18,134.09,134.08,0.69]
["bitfinex","SOLUSD",1765220827079,8.80994492,134.12,134.08,10.37327273]
["bitfinex","SOLUSD",1765220827275,16.98994492,134.12,134.08,10.37327273]
["bitfinex","SOLUSD",1765220827463,16.98994492,134.12,134.08,9.68327273]
["bitfinex","SOLUSD",1765220827669,16.98994492,134.12,134.09,0.69]
["bitfinex","SOLUSD",1765220828251,8.18,134.12,134.1,7.45712155]
["bitfinex","SOLUSD",1765220828557,17.68994492,134.12,134.1,7.45712155]
["bitfinex","SOLUSD",1765220828764,16.98994492,134.12,134.1,8.14712155]
["bitfinex","SOLUSD",1765220829196,8.18,134.12,134.1,7.45712155]
["bitfinex","SOLUSD",1765220829373,8.18,134.12,134.1,8.14712155]
["bitfinex","SOLUSD",1765220829986,8.18,134.12,134.1,7.45712155]
["bitfinex","SOLUSD",1765220830183,8.18,134.12,134.1,8.14712155]
["bitfinex","SOLUSD",1765220830471,8.18,134.12,134.1,7.45712155]
["bitfinex","SOLUSD",1765220830671,15.6855644,134.11,134.07,18.64671255]
["bitfinex","SOLUSD",1765220830884,9.50994492,134.11,134.07,7.45841495]
["bitfinex","SOLUSD",1765220831194,8.80994492,134.09,134.07,7.45841495]
["bitfinex","SOLUSD",1765220831391,8.80994492,134.09,134.02,16.308864]
["bitfinex","SOLUSD",1765220831392,8.18,134.08,134.03,18.6523162]
["bitfinex","SOLUSD",1765220831599,14.9855644,134.07,134.05,7.45978064]
["bitfinex","SOLUSD",1765220831798,6.17561948,134.06,134.04,7.46025422]
["bitfinex","SOLUSD",1765220831972,16.98994492,134.05,134.03,7.46064374]
["bitfinex","SOLUSD",1765220832168,17.68994492,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1765220832369,16.98994492,134.05,134.02,26.11550513]
["bitfinex","SOLUSD",1765220832689,16.98994492,134.05,134.02,26.80550513]
["bitfinex","SOLUSD",1765220833192,16.98994492,134.05,134.02,26.11550513]
["bitfinex","SOLUSD",1765220833398,16.98994492,134.05,134.03,0.69]
["bitfinex","SOLUSD",1765220833598,16.98994492,134.05,134.02,26.80550513]
["bitfinex","SOLUSD",1765220835272,16.98994492,134.05,134.02,26.11550513]
["bitfinex","SOLUSD",1765220835477,16.98994492,134.05,134.02,26.80550513]
["bitfinex","SOLUSD",1765220835681,16.98994492,134.05,134.03,0.69]
["bitfinex","SOLUSD",1765220835885,8.18,134.05,134.03,6.86561948]
["bitfinex","SOLUSD",1765220836105,8.18,134.05,134.04,0.69]
["bitfinex","SOLUSD",1765220836309,14.9855644,134.08,134.04,0.69]
["bitfinex","SOLUSD",1765220836517,8.18,134.07,134.04,0.69]
["bitfinex","SOLUSD",1765220837885,16.98994492,134.07,134.05,7.45990302]
["bitfinex","SOLUSD",1765220839014,8.80994492,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1765220839528,8.18,134.07,134.05,8.14990302]
["bitfinex","SOLUSD",1765220839689,8.18,134.07,134.05,7.45990302]
["bitfinex","SOLUSD",1765220839886,8.18,134.07,134.05,8.14990302]
["bitfinex","SOLUSD",1765220840720,8.80994492,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1765220840896,15.6855644,134.06,134.04,7.46038693]
["bitfinex","SOLUSD",1765220841091,15.6855644,134.06,134.03,7.4608605]
["bitfinex","SOLUSD",1765220841092,6.87561948,134.05,134.03,7.4608605]
["bitfinex","SOLUSD",1765220841328,15.63890978,134.07,134.02,7.46134251]
["bitfinex","SOLUSD",1765220841329,8.80994492,134.03,134.02,7.46134251]
["bitfinex","SOLUSD",1765220842032,8.80994492,134.07,134.02,6.89561948]
["bitfinex","SOLUSD",1765220842203,13.65578056,134.07,134.03,0.72]
["bitfinex","SOLUSD",1765220842404,8.80994492,134.07,134.03,0.72]
["bitfinex","SOLUSD",1765220842602,8.80994492,134.07,134.03,6.89561948]
["bitfinex","SOLUSD",1765220843042,8.18,134.08,134.04,0.72]
["bitfinex","SOLUSD",1765220843195,8.18,134.08,134.05,6.17561948]
["bitfinex","SOLUSD",1765220843401,8.18,134.08,134.04,0.72]
["bitfinex","SOLUSD",1765220843733,8.18,134.08,134.05,6.17561948]
["bitfinex","SOLUSD",1765220844019,8.18,134.08,134.06,7.45934656]
["bitfinex","SOLUSD",1765220844242,8.18,134.08,134.06,8.17934656]
["bitfinex","SOLUSD",1765220844435,8.80994492,134.11,134.07,6.89561948]
["bitfinex","SOLUSD",1765220844643,33.29880892,134.11,134.08,0.72]
["bitfinex","SOLUSD",1765220845226,16.98994492,134.11,134.08,0.72]
["bitfinex","SOLUSD",1765220845838,16.98994492,134.11,134.09,7.45767767]
["bitfinex","SOLUSD",1765220846555,16.98994492,134.11,134.09,8.17767767]
["bitfinex","SOLUSD",1765220846556,8.18,134.11,134.09,8.17767767]
["bitfinex","SOLUSD",1765220846733,21.8437404,134.13,134.09,32.27749134]
["bitfinex","SOLUSD",1765220846931,16.98994492,134.13,134.09,32.99749134]
["bitfinex","SOLUSD",1765220847251,16.98994492,134.13,134.1,0.72]
["bitfinex","SOLUSD",1765220848143,16.98994492,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1765220848342,6.17561948,134.15,134.12,6.17561948]
["bitfinex","SOLUSD",1765220848343,8.80994492,134.15,134.12,6.17561948]
["bitfinex","SOLUSD",1765220848657,16.98994492,134.15,134.12,0.72]
["bitfinex","SOLUSD",1765220848853,16.98994492,134.15,134.12,6.17561948]
["bitfinex","SOLUSD",1765220849027,16.98994492,134.15,134.13,6.89561948]
["bitfinex","SOLUSD",1765220849229,8.18,134.15,134.13,6.89561948]
["bitfinex","SOLUSD",1765220849441,16.98994492,134.15,134.13,6.89561948]
["bitfinex","SOLUSD",1765220849639,8.18,134.15,134.13,6.89561948]
["bitfinex","SOLUSD",1765220850055,8.80994493,134.17,134.15,7.45434215]
["bitfinex","SOLUSD",1765220850237,1e-08,134.17,134.15,14.34996163]
["bitfinex","SOLUSD",1765220850664,1e-08,134.17,134.15,8.17434215]
["bitfinex","SOLUSD",1765220851027,1e-08,134.17,134.16,6.89561948]
["bitfinex","SOLUSD",1765220851979,1e-08,134.17,134.16,14.349406]
["bitfinex","SOLUSD",1765220854757,1e-08,134.17,134.16,10.76224825]
["bitfinex","SOLUSD",1765220855130,1e-08,134.17,134.16,7.45378652]
["bitfinex","SOLUSD",1765220855334,12.10840666,134.17,134.12,21.22809499]
["bitfinex","SOLUSD",1765220855570,12.10840666,134.17,134.15,7.45417372]
["bitfinex","SOLUSD",1765220855758,9.51994493,134.17,134.13,21.22633426]
["bitfinex","SOLUSD",1765220855935,9.51994493,134.17,134.14,2.58846173]
["bitfinex","SOLUSD",1765220856139,8.80994493,134.17,134.15,10.04280388]
["bitfinex","SOLUSD",1765220856872,8.80994493,134.17,134.15,7.45434215]
["bitfinex","SOLUSD",1765220857587,1e-08,134.17,134.15,10.76280388]
["bitfinex","SOLUSD",1765220858884,15.68637738,134.17,134.15,7.45434215]
["bitfinex","SOLUSD",1765220859281,9.51994492,134.16,134.15,7.45434215]
["bitfinex","SOLUSD",1765220859610,8.80994492,134.15,134.14,7.45467896]
["bitfinex","SOLUSD",1765220860006,0.71,134.16,134.14,7.45467896]
["bitfinex","SOLUSD",1765220860422,0.71,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1765220861009,0.71,134.16,134.13,26.09408782]
["bitfinex","SOLUSD",1765220864246,8.80994493,134.17,134.13,26.09408782]
["bitfinex","SOLUSD",1765220864524,8.80994493,134.17,134.14,6.88643245]
["bitfinex","SOLUSD",1765220864908,1e-08,134.17,134.15,0.72]
["bitfinex","SOLUSD",1765220865500,1e-08,134.17,134.15,6.88643245]
["bitfinex","SOLUSD",1765220865903,1e-08,134.17,134.16,7.45378652]
["bitfinex","SOLUSD",1765220866294,1e-08,134.17,134.16,14.34021897]
["bitfinex","SOLUSD",1765220868227,1e-08,134.17,134.16,22.50021897]
["bitfinex","SOLUSD",1765220868423,0.1,134.2,134.17,0.72]
["bitfinex","SOLUSD",1765220868424,1e-08,134.2,134.17,0.72]
["bitfinex","SOLUSD",1765220868619,1e-08,134.2,134.19,6.16643245]
["bitfinex","SOLUSD",1765220868812,1e-08,134.2,134.19,6.88643245]
["bitfinex","SOLUSD",1765220869405,1e-08,134.2,134.19,23.19529645]
["bitfinex","SOLUSD",1765220870028,0.1,134.24,134.19,23.19529645]
["bitfinex","SOLUSD",1765220870335,0.1,134.24,134.22,6.16643245]
["bitfinex","SOLUSD",1765220870705,0.1,134.24,134.22,6.88643245]
["bitfinex","SOLUSD",1765220871738,0.8,134.24,134.21,26.07853363]
["bitfinex","SOLUSD",1765220871951,6.96643245,134.24,134.21,26.07853363]
["bitfinex","SOLUSD",1765220872311,9.60994492,134.24,134.21,18.62752402]
["bitfinex","SOLUSD",1765220872826,0.7,134.23,134.21,18.62752402]
["bitfinex","SOLUSD",1765220873870,31.28524137,134.22,134.19,7.4519736]
["bitfinex","SOLUSD",1765220874151,8.80994492,134.19,134.15,18.63510482]
["bitfinex","SOLUSD",1765220874387,8.80994492,134.19,134.15,26.08944697]
["bitfinex","SOLUSD",1765220874580,0.7,134.18,134.15,26.08944697]
["bitfinex","SOLUSD",1765220875096,0.7,134.18,134.15,7.45434215]
["bitfinex","SOLUSD",1765220875097,8.80994492,134.17,134.15,7.45434215]
["bitfinex","SOLUSD",1765220875547,0.7,134.19,134.15,13.6207746]
["bitfinex","SOLUSD",1765220875743,8.80994492,134.2,134.16,6.16643245]
["bitfinex","SOLUSD",1765220875948,9.50994492,134.2,134.16,6.16643245]
["bitfinex","SOLUSD",1765220876145,9.50994492,134.2,134.17,26.0863084]
["bitfinex","SOLUSD",1765220876459,0.7,134.19,134.17,26.0863084]
["bitfinex","SOLUSD",1765220876670,8.80994492,134.2,134.17,26.0863084]
["bitfinex","SOLUSD",1765220876976,9.50994492,134.2,134.17,26.0863084]
["bitfinex","SOLUSD",1765220878194,0.7,134.19,134.17,26.0863084]
["bitfinex","SOLUSD",1765220878396,0.7,134.19,134.17,18.63307743]
["bitfinex","SOLUSD",1765220878687,8.80994492,134.2,134.17,18.63307743]
["bitfinex","SOLUSD",1765220878880,0.7,134.19,134.17,18.63307743]
["bitfinex","SOLUSD",1765220879083,8.80994492,134.2,134.17,18.63307743]
["bitfinex","SOLUSD",1765220879255,8.80994492,134.2,134.17,19.32307743]
["bitfinex","SOLUSD",1765220879893,9.46994492,134.2,134.17,18.63307743]
["bitfinex","SOLUSD",1765220880097,0.66,134.19,134.17,18.63307743]
["bitfinex","SOLUSD",1765220880389,6.82643245,134.19,134.15,26.09019753]
["bitfinex","SOLUSD",1765220880569,0.66,134.18,134.15,26.09019753]
["bitfinex","SOLUSD",1765220880883,6.16643245,134.19,134.15,26.09019753]
["bitfinex","SOLUSD",1765220881084,6.82643245,134.19,134.15,26.80019753]
["bitfinex","SOLUSD",1765220881735,14.97637737,134.17,134.15,26.09019753]
["bitfinex","SOLUSD",1765220881869,8.80994492,134.17,134.15,26.09019753]
["bitfinex","SOLUSD",1765220882367,9.46994492,134.17,134.15,18.63585538]
["bitfinex","SOLUSD",1765220882573,15.63637737,134.17,134.15,18.63585538]
["bitfinex","SOLUSD",1765220882774,15.63637737,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1765220883588,9.46994492,134.17,134.14,26.09214252]
["bitfinex","SOLUSD",1765220883790,8.80994492,134.17,134.14,26.80214252]
["bitfinex","SOLUSD",1765220884658,6.82643245,134.16,134.14,7.45489786]
["bitfinex","SOLUSD",1765220885257,15.63637737,134.15,134.14,7.45489786]
["bitfinex","SOLUSD",1765220885472,9.46994492,134.15,134.14,7.45489786]
["bitfinex","SOLUSD",1765220885679,8.80994492,134.15,134.14,7.45489786]
["bitfinex","SOLUSD",1765220886624,6.16643245,134.16,134.12,26.09569349]
["bitfinex","SOLUSD",1765220886817,12.06111037,134.16,134.12,26.80569349]
["bitfinex","SOLUSD",1765220887681,9.46994492,134.16,134.12,29.39685894]
["bitfinex","SOLUSD",1765220887888,15.61288738,134.18,134.14,2.59116545]
["bitfinex","SOLUSD",1765220887889,8.82,134.18,134.14,2.59116545]
["bitfinex","SOLUSD",1765220888311,11.41116545,134.18,134.14,3.30116545]
["bitfinex","SOLUSD",1765220888814,8.82,134.18,134.14,3.30116545]
["bitfinex","SOLUSD",1765220889111,8.16,134.18,134.15,0.71]
["bitfinex","SOLUSD",1765220889309,8.82,134.18,134.14,2.59116545]
["bitfinex","SOLUSD",1765220889621,2.59116545,134.21,134.13,0.71]
["bitfinex","SOLUSD",1765220889780,16.96994492,134.21,134.19,7.45212012]
["bitfinex","SOLUSD",1765220890110,8.16,134.21,134.19,7.45212012]
["bitfinex","SOLUSD",1765220891488,5.50778304,134.22,134.19,26.08242044]
["bitfinex","SOLUSD",1765220891688,13.66778304,134.22,134.19,26.08242044]
["bitfinex","SOLUSD",1765220892504,5.50778304,134.22,134.19,26.08242044]
["bitfinex","SOLUSD",1765220892693,13.66778304,134.22,134.19,18.63030032]
["bitfinex","SOLUSD",1765220892889,4.84778304,134.22,134.2,10.36767091]
["bitfinex","SOLUSD",1765220893108,0.1,134.24,134.21,9.65767091]
["bitfinex","SOLUSD",1765220893409,0.1,134.24,134.22,9.65767091]
["bitfinex","SOLUSD",1765220893614,0.1,134.24,134.23,9.65767091]
["bitfinex","SOLUSD",1765220893818,0.1,134.24,134.23,0.71]
["bitfinex","SOLUSD",1765220893984,0.1,134.24,134.23,10.36767091]
["bitfinex","SOLUSD",1765220894185,1e-08,134.24,134.23,10.36767091]
["bitfinex","SOLUSD",1765220894711,1e-08,134.24,134.23,17.81757033]
["bitfinex","SOLUSD",1765220896016,1e-08,134.24,134.23,25.97757033]
["bitfinex","SOLUSD",1765220896184,1e-08,134.24,134.23,42.28643433]
["bitfinex","SOLUSD",1765220896383,1e-08,134.24,134.23,51.09637925]
["bitfinex","SOLUSD",1765220896802,1e-08,134.24,134.23,34.78751525]
["bitfinex","SOLUSD",1765220898014,1e-08,134.24,134.23,34.12643433]
["bitfinex","SOLUSD",1765220898386,1e-08,134.24,134.23,17.81757033]
["bitfinex","SOLUSD",1765220899003,0.1,134.31,134.26,16.308864]
["bitfinex","SOLUSD",1765220899184,0.1,134.31,134.3,9.65767091]
["bitfinex","SOLUSD",1765220900308,0.1,134.31,134.3,17.10368729]
["bitfinex","SOLUSD",1765220903115,0.1,134.31,134.3,7.44601638]
["bitfinex","SOLUSD",1765220903317,0.79,134.31,134.3,7.44601638]
["bitfinex","SOLUSD",1765220903497,0.1,134.31,134.3,7.44601638]
["bitfinex","SOLUSD",1765220903819,0.79,134.31,134.3,7.44601638]
["bitfinex","SOLUSD",1765220904692,0.1,134.31,134.29,9.65767091]
["bitfinex","SOLUSD",1765220904890,0.1,134.31,134.3,9.65767091]
["bitfinex","SOLUSD",1765220905089,0.79,134.31,134.3,9.65767091]
["bitfinex","SOLUSD",1765220905292,0.79,134.31,134.28,18.61654913]
["bitfinex","SOLUSD",1765220905492,0.79,134.31,134.29,9.65767091]
["bitfinex","SOLUSD",1765220905690,0.79,134.31,134.3,9.65767091]
["bitfinex","SOLUSD",1765220905691,0.1,134.31,134.3,9.65767091]
["bitfinex","SOLUSD",1765220905909,0.79,134.31,134.3,9.65767091]
["bitfinex","SOLUSD",1765220906117,0.79,134.31,134.29,9.65767091]
["bitfinex","SOLUSD",1765220906494,0.1,134.31,134.29,9.65767091]
["bitfinex","SOLUSD",1765220906689,0.79,134.31,134.28,26.06367453]
["bitfinex","SOLUSD",1765220907005,0.79,134.31,134.29,9.65767091]
["bitfinex","SOLUSD",1765220907391,0.79,134.31,134.28,35.72134544]
["bitfinex","SOLUSD",1765220908185,8.80994492,134.28,134.23,9.65767091]
["bitfinex","SOLUSD",1765220908383,8.80994492,134.26,134.23,26.07464798]
["bitfinex","SOLUSD",1765220908587,8.80994492,134.26,134.23,7.44989942]
["bitfinex","SOLUSD",1765220908588,0.69,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1765220908787,0.69,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1765220909027,10.34767091,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1765220909389,0.69,134.24,134.22,7.45045447]
["bitfinex","SOLUSD",1765220909990,10.34767091,134.24,134.22,7.45045447]
["bitfinex","SOLUSD",1765220910391,16.25835062,134.26,134.19,7.45169858]
["bitfinex","SOLUSD",1765220910392,27.31761583,134.23,134.19,7.45169858]
["bitfinex","SOLUSD",1765220910597,9.65767091,134.21,134.19,7.45169858]
["bitfinex","SOLUSD",1765220910814,9.65767091,134.21,134.17,26.08574455]
["bitfinex","SOLUSD",1765220911012,9.49994492,134.2,134.17,26.08574455]
["bitfinex","SOLUSD",1765220911221,9.65767091,134.19,134.17,7.45323097]
["bitfinex","SOLUSD",1765220911406,18.50767091,134.19,134.17,7.45323097]
["bitfinex","SOLUSD",1765220911610,9.49994492,134.18,134.16,7.45365368]
["bitfinex","SOLUSD",1765220912007,0.69,134.17,134.16,7.45365368]
["bitfinex","SOLUSD",1765220912617,0.69,134.17,134.15,7.4542998]
["bitfinex","SOLUSD",1765220912798,18.46761583,134.16,134.11,9.65767091]
["bitfinex","SOLUSD",1765220913206,0.69,134.15,134.11,9.65767091]
["bitfinex","SOLUSD",1765220913697,0.69,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1765220913895,0.69,134.18,134.13,10.33767091]
["bitfinex","SOLUSD",1765220914106,8.16,134.17,134.14,9.65767091]
["bitfinex","SOLUSD",1765220914498,8.85,134.17,134.13,10.33767091]
["bitfinex","SOLUSD",1765220915194,8.85,134.17,134.14,9.65767091]
["bitfinex","SOLUSD",1765220915815,0.69,134.17,134.14,9.65767091]
["bitfinex","SOLUSD",1765220916118,0.69,134.17,134.15,7.45434215]
["bitfinex","SOLUSD",1765220916306,0.69,134.17,134.14,7.45473552]
["bitfinex","SOLUSD",1765220916307,8.80994492,134.16,134.14,7.45473552]
["bitfinex","SOLUSD",1765220916719,0.69,134.15,134.14,7.45473552]
["bitfinex","SOLUSD",1765220918306,0.69,134.15,134.13,7.45545366]
["bitfinex","SOLUSD",1765220918796,0.69,134.15,134.12,7.45585185]
["bitfinex","SOLUSD",1765220918797,9.65767091,134.14,134.12,7.45585185]
["bitfinex","SOLUSD",1765220918996,8.85,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1765220919245,8.85,134.15,134.12,26.09603339]
["bitfinex","SOLUSD",1765220919416,8.85,134.15,134.12,35.7537043]
["bitfinex","SOLUSD",1765220919617,8.16,134.15,134.12,35.7537043]
["bitfinex","SOLUSD",1765220919938,8.85,134.15,134.12,35.7537043]
["bitfinex","SOLUSD",1765220920103,8.16,134.15,134.13,10.33767091]
["bitfinex","SOLUSD",1765220920436,8.16,134.15,134.14,7.45489786]
["bitfinex","SOLUSD",1765220924008,8.80994492,134.14,134.1,7.45701471]
["bitfinex","SOLUSD",1765220924249,9.65767091,134.12,134.1,7.45701471]
["bitfinex","SOLUSD",1765220924536,8.16,134.11,134.1,7.45701471]
["bitfinex","SOLUSD",1765220924823,8.85,134.11,134.09,7.45747411]
["bitfinex","SOLUSD",1765220925023,19.15761583,134.1,134.08,7.45811437]
["bitfinex","SOLUSD",1765220925227,9.65767091,134.09,134.05,26.1089128]
["bitfinex","SOLUSD",1765220925398,16.96994492,134.08,134.05,26.1089128]
["bitfinex","SOLUSD",1765220925708,27.31761583,134.08,134.05,26.1089128]
["bitfinex","SOLUSD",1765220926502,0.69,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1765220926697,18.46761583,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1765220926901,0.69,134.07,134.03,0.2]
["bitfinex","SOLUSD",1765220926902,17.81767091,134.05,134.03,0.2]
["bitfinex","SOLUSD",1765220927420,0.69,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765220927603,0.69,134.04,134.03,7.66101619]
["bitfinex","SOLUSD",1765220927994,8.16,134.05,134.03,7.66101619]
["bitfinex","SOLUSD",1765220928226,8.85,134.05,134.03,7.66101619]
["bitfinex","SOLUSD",1765220928917,0.69,134.04,134.03,7.66101619]
["bitfinex","SOLUSD",1765220929116,8.16,134.05,134.03,7.66101619]
["bitfinex","SOLUSD",1765220929424,8.85,134.05,134.03,7.66101619]
["bitfinex","SOLUSD",1765220930010,0.69,134.1,134.04,10.33767091]
["bitfinex","SOLUSD",1765220930338,8.16,134.09,134.05,9.65767091]
["bitfinex","SOLUSD",1765220930711,8.85,134.09,134.06,7.45934656]
["bitfinex","SOLUSD",1765220931217,8.16,134.09,134.06,36.43538387]
["bitfinex","SOLUSD",1765220931657,8.16,134.09,134.06,35.76538387]
["bitfinex","SOLUSD",1765220931937,0.7,134.08,134.06,7.45934656]
["bitfinex","SOLUSD",1765220932812,0.7,134.08,134.05,26.10897425]
["bitfinex","SOLUSD",1765220933523,0.7,134.08,134.05,35.76664516]
["bitfinex","SOLUSD",1765220933927,8.16,134.09,134.05,35.76664516]
["bitfinex","SOLUSD",1765220934123,8.16,134.09,134.06,10.32767091]
["bitfinex","SOLUSD",1765220934543,8.86,134.09,134.05,36.43664516]
["bitfinex","SOLUSD",1765220935442,8.16,134.09,134.06,0.67]
["bitfinex","SOLUSD",1765220935643,25.81880892,134.11,134.05,35.76664516]
["bitfinex","SOLUSD",1765220935644,0.7,134.08,134.05,35.76664516]
["bitfinex","SOLUSD",1765220935840,17.68994492,134.1,134.05,26.10897425]
["bitfinex","SOLUSD",1765220936022,10.35767091,134.09,134.05,26.77897425]
["bitfinex","SOLUSD",1765220936944,0.7,134.08,134.05,26.10897425]
["bitfinex","SOLUSD",1765220937138,26.64761583,134.1,134.05,26.10897425]
["bitfinex","SOLUSD",1765220937344,17.68994492,134.1,134.05,26.10897425]
["bitfinex","SOLUSD",1765220937524,17.68994492,134.1,134.06,0.67]
["bitfinex","SOLUSD",1765220939233,17.68994492,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1765220940244,8.18,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1765220940428,8.86,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1765220940634,8.18,134.1,134.07,26.10576564]
["bitfinex","SOLUSD",1765220940829,120.808864,134.11,134.07,26.10576564]
["bitfinex","SOLUSD",1765220940830,120.808864,134.11,134.08,10.31767091]
["bitfinex","SOLUSD",1765220941038,104.5,134.11,134.08,10.31767091]
["bitfinex","SOLUSD",1765220941248,104.5,134.11,134.09,7.45767767]
["bitfinex","SOLUSD",1765220942022,105.18,134.11,134.09,7.45767767]
["bitfinex","SOLUSD",1765220942438,10.33767091,134.1,134.07,7.45848369]
["bitfinex","SOLUSD",1765220942657,17.83767091,134.09,134.07,7.45848369]
["bitfinex","SOLUSD",1765220942947,0.68,134.08,134.07,7.45848369]
["bitfinex","SOLUSD",1765220943323,0.68,134.08,134.06,18.64769823]
["bitfinex","SOLUSD",1765220943725,17.83767091,134.09,134.06,18.64769823]
["bitfinex","SOLUSD",1765220943938,18.51767091,134.09,134.06,18.64769823]
["bitfinex","SOLUSD",1765220945046,8.18,134.09,134.06,19.30769823]
["bitfinex","SOLUSD",1765220945256,18.51767091,134.09,134.06,26.10704479]
["bitfinex","SOLUSD",1765220945452,17.83767091,134.09,134.06,7.45934656]
["bitfinex","SOLUSD",1765220945760,18.51767091,134.09,134.06,7.45934656]
["bitfinex","SOLUSD",1765220945934,10.33767091,134.08,134.06,7.45934656]
["bitfinex","SOLUSD",1765220946141,9.65767091,134.07,134.05,7.45972936]
["bitfinex","SOLUSD",1765220946335,8.18,134.06,134.05,7.45972936]
["bitfinex","SOLUSD",1765220946528,8.86,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1765220946849,8.18,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1765220947255,8.86,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1765220947439,8.86,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1765220947639,25.79880892,134.11,134.05,9.65767091]
["bitfinex","SOLUSD",1765220947862,16.98994492,134.11,134.06,9.65767091]
["bitfinex","SOLUSD",1765220948024,0.68,134.1,134.06,9.65767091]
["bitfinex","SOLUSD",1765220948226,0.68,134.1,134.06,0.66]
["bitfinex","SOLUSD",1765220948445,0.68,134.1,134.06,10.31767091]
["bitfinex","SOLUSD",1765220948657,16.98994492,134.11,134.07,0.66]
["bitfinex","SOLUSD",1765220948833,17.66994492,134.11,134.07,0.66]
["bitfinex","SOLUSD",1765220949661,17.66994492,134.11,134.08,7.45823389]
["bitfinex","SOLUSD",1765220950142,8.18,134.11,134.08,8.11823389]
["bitfinex","SOLUSD",1765220950337,8.18,134.11,134.09,0.66]
["bitfinex","SOLUSD",1765220950735,8.18,134.11,134.08,7.45823389]
["bitfinex","SOLUSD",1765220950950,8.18,134.11,134.08,8.11823389]
["bitfinex","SOLUSD",1765220951147,8.18,134.11,134.08,26.76381861]
["bitfinex","SOLUSD",1765220951539,8.18,134.11,134.09,0.66]
["bitfinex","SOLUSD",1765220951747,8.80994492,134.14,134.1,26.09992542]
["bitfinex","SOLUSD",1765220951954,9.65767091,134.11,134.09,7.45744492]
["bitfinex","SOLUSD",1765220952262,8.18,134.1,134.09,7.45744492]
["bitfinex","SOLUSD",1765220953156,8.18,134.1,134.09,8.11744492]
["bitfinex","SOLUSD",1765220953339,8.18,134.12,134.09,26.76163911]
["bitfinex","SOLUSD",1765220953538,4.83362268,134.11,134.09,26.76163911]
["bitfinex","SOLUSD",1765220953734,13.01362268,134.12,134.09,7.45744492]
["bitfinex","SOLUSD",1765220953934,6.17296373,134.1,134.08,7.45808925]
["bitfinex","SOLUSD",1765220954139,19.18658641,134.09,134.07,7.45855082]
["bitfinex","SOLUSD",1765220954342,11.00658641,134.08,134.03,0.2]
["bitfinex","SOLUSD",1765220954641,4.83362268,134.07,134.03,18.85210092]
["bitfinex","SOLUSD",1765220954847,13.01362268,134.06,134.04,7.46045956]
["bitfinex","SOLUSD",1765220955353,4.83362268,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1765220955547,4.83362268,134.05,134.04,8.12045956]
["bitfinex","SOLUSD",1765220956267,4.83362268,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1765220956966,5.51362268,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1765220957139,4.83362268,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1765220957757,4.83362268,134.05,134.03,18.85210092]
["bitfinex","SOLUSD",1765220957758,11.68658641,134.05,134.03,7.66080428]
["bitfinex","SOLUSD",1765220957960,5.51362268,134.04,134.03,7.66080428]
["bitfinex","SOLUSD",1765220958143,4.83362268,134.04,134.03,7.66080428]
["bitfinex","SOLUSD",1765220958460,5.51362268,134.04,134.03,7.66080428]
["bitfinex","SOLUSD",1765220959249,4.83362268,134.04,134.03,7.66080428]
["bitfinex","SOLUSD",1765220959861,4.83362268,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765220960067,11.68658641,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765220960436,4.83362268,134.04,134.03,7.66101619]
["bitfinex","SOLUSD",1765220960645,4.83362268,134.04,134.03,8.32101619]
["bitfinex","SOLUSD",1765220961145,8.18,134.05,134.03,14.49397992]
["bitfinex","SOLUSD",1765220961469,8.18,134.05,134.04,0.72]
["bitfinex","SOLUSD",1765220961669,8.18,134.05,134.03,13.83397992]
["bitfinex","SOLUSD",1765220961866,13.0247025,134.05,134.03,14.55397992]
["bitfinex","SOLUSD",1765220962169,8.18,134.05,134.03,14.55397992]
["bitfinex","SOLUSD",1765220962749,13.0259782,134.05,134.03,14.55397992]
["bitfinex","SOLUSD",1765220962969,31.96177265,134.08,134.03,33.20652039]
["bitfinex","SOLUSD",1765220963159,13.02581054,134.07,134.03,26.31355666]
["bitfinex","SOLUSD",1765220963467,13.02581054,134.07,134.04,0.72]
["bitfinex","SOLUSD",1765220964450,12.83554398,134.12,134.06,6.17296373]
["bitfinex","SOLUSD",1765220964755,4.84756213,134.11,134.08,32.27678234]
["bitfinex","SOLUSD",1765220964953,4.84756213,134.12,134.08,32.27678234]
["bitfinex","SOLUSD",1765220965155,4.84756213,134.12,134.09,0.72]
["bitfinex","SOLUSD",1765220965668,4.84756213,134.12,134.1,6.17296373]
["bitfinex","SOLUSD",1765220965874,8.18,134.13,134.11,6.17296373]
["bitfinex","SOLUSD",1765220965875,4.84756213,134.13,134.11,6.17296373]
["bitfinex","SOLUSD",1765220966077,14.80252517,134.16,134.11,6.17296373]
["bitfinex","SOLUSD",1765220966078,13.02756213,134.15,134.11,6.17296373]
["bitfinex","SOLUSD",1765220966377,4.84756213,134.14,134.12,0.72]
["bitfinex","SOLUSD",1765220966678,13.02756213,134.15,134.13,7.45545366]
["bitfinex","SOLUSD",1765220967466,8.18,134.15,134.13,8.17545366]
["bitfinex","SOLUSD",1765220968706,4.86160242,134.17,134.14,6.17296373]
["bitfinex","SOLUSD",1765220968903,8.18,134.18,134.15,6.17296373]
["bitfinex","SOLUSD",1765220969202,8.18,134.18,134.15,6.89296373]
["bitfinex","SOLUSD",1765220970293,8.18,134.18,134.15,0.72]
["bitfinex","SOLUSD",1765220970810,8.18,134.18,134.16,7.45378652]
["bitfinex","SOLUSD",1765220971184,6.84296373,134.17,134.13,7.4553383]
["bitfinex","SOLUSD",1765220971513,14.98290865,134.16,134.13,7.4553383]
["bitfinex","SOLUSD",1765220971683,8.18,134.15,134.13,7.4553383]
["bitfinex","SOLUSD",1765220971876,8.85,134.15,134.13,7.4553383]
["bitfinex","SOLUSD",1765220972477,6.84296373,134.14,134.08,6.89296373]
["bitfinex","SOLUSD",1765220972677,6.17296373,134.13,134.09,7.45767767]
["bitfinex","SOLUSD",1765220972985,8.18,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1765220973190,8.18,134.12,134.09,26.82187186]
["bitfinex","SOLUSD",1765220973398,8.18,134.12,134.09,32.99483559]
["bitfinex","SOLUSD",1765220974908,0.67,134.11,134.08,7.45779393]
["bitfinex","SOLUSD",1765220975112,6.17296373,134.1,134.08,7.45779393]
["bitfinex","SOLUSD",1765220975291,8.16,134.09,134.07,7.45859236]
["bitfinex","SOLUSD",1765220975609,8.83,134.09,134.08,7.45823389]
["bitfinex","SOLUSD",1765220976813,8.83,134.09,134.06,7.45934656]
["bitfinex","SOLUSD",1765220977116,8.83,134.09,134.06,26.10771296]
["bitfinex","SOLUSD",1765220979404,8.16,134.09,134.06,26.82771296]
["bitfinex","SOLUSD",1765220979610,8.16,134.09,134.07,0.72]
["bitfinex","SOLUSD",1765220979913,8.18,134.11,134.08,6.17296373]
["bitfinex","SOLUSD",1765220980091,8.18,134.11,134.08,6.89296373]
["bitfinex","SOLUSD",1765220980292,16.308864,134.12,134.08,6.89296373]
["bitfinex","SOLUSD",1765220980585,8.18,134.11,134.09,0.72]
["bitfinex","SOLUSD",1765220980788,8.18,134.13,134.1,13.63008528]
["bitfinex","SOLUSD",1765220981412,8.18,134.13,134.11,0.72]
["bitfinex","SOLUSD",1765220982921,8.18,134.13,134.12,7.45600954]
["bitfinex","SOLUSD",1765220983085,0.67,134.16,134.12,32.26899712]
["bitfinex","SOLUSD",1765220983290,8.18,134.15,134.12,32.98899712]
["bitfinex","SOLUSD",1765220983714,6.84296373,134.19,134.13,0.72]
["bitfinex","SOLUSD",1765220984013,8.80994492,134.18,134.13,6.89296373]
["bitfinex","SOLUSD",1765220984201,8.18,134.17,134.13,0.72]
["bitfinex","SOLUSD",1765220984399,8.85,134.17,134.12,32.26899712]
["bitfinex","SOLUSD",1765220984713,8.85,134.17,134.12,14.34897327]
["bitfinex","SOLUSD",1765220984714,0.67,134.16,134.12,14.34897327]
["bitfinex","SOLUSD",1765220985289,21.80638573,134.17,134.13,6.89296373]
["bitfinex","SOLUSD",1765220985290,8.18,134.17,134.13,6.89296373]
["bitfinex","SOLUSD",1765220986084,8.18,134.17,134.15,6.17296373]
["bitfinex","SOLUSD",1765220986289,8.18,134.17,134.12,26.09603339]
["bitfinex","SOLUSD",1765220986290,24.468864,134.2,134.16,6.89296373]
["bitfinex","SOLUSD",1765220987017,24.468864,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1765220987814,8.80994492,134.19,134.16,7.45378085]
["bitfinex","SOLUSD",1765220987993,6.17296373,134.18,134.12,44.17301144]
["bitfinex","SOLUSD",1765220988321,8.16,134.17,134.14,7.4547864]
["bitfinex","SOLUSD",1765220988625,8.16,134.17,134.16,7.45378652]
["bitfinex","SOLUSD",1765220988914,8.16,134.19,134.16,14.34675025]
["bitfinex","SOLUSD",1765220989123,8.16,134.19,134.17,6.89296373]
["bitfinex","SOLUSD",1765220989511,8.80994492,134.23,134.18,6.89296373]
["bitfinex","SOLUSD",1765220989692,14.98290865,134.25,134.2,6.17296373]
["bitfinex","SOLUSD",1765220989901,23.81290865,134.25,134.19,6.89296373]
["bitfinex","SOLUSD",1765220990107,0.67,134.24,134.19,6.89296373]
["bitfinex","SOLUSD",1765220990505,0.67,134.24,134.2,0.72]
["bitfinex","SOLUSD",1765220990720,0.67,134.24,134.2,6.89296373]
["bitfinex","SOLUSD",1765220991033,0.67,134.24,134.2,8.17106153]
["bitfinex","SOLUSD",1765220991640,0.67,134.24,134.2,7.45106153]
["bitfinex","SOLUSD",1765220992129,6.17296373,134.22,134.16,18.63374712]
["bitfinex","SOLUSD",1765220992305,8.16,134.21,134.18,6.17296373]
["bitfinex","SOLUSD",1765220992501,8.16,134.21,134.17,0.68]
["bitfinex","SOLUSD",1765220992502,8.16,134.21,134.19,6.17296373]
["bitfinex","SOLUSD",1765220992814,8.80994492,134.25,134.2,13.62452855]
["bitfinex","SOLUSD",1765220993020,16.96994492,134.25,134.21,6.17296373]
["bitfinex","SOLUSD",1765220993225,8.16,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1765220993516,8.16,134.25,134.22,14.3034182]
["bitfinex","SOLUSD",1765220993890,8.83,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1765220994094,8.16,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1765220994295,8.16,134.25,134.22,32.24955439]
["bitfinex","SOLUSD",1765220994526,0.67,134.29,134.24,6.17296373]
["bitfinex","SOLUSD",1765220994732,8.16,134.28,134.24,6.17296373]
["bitfinex","SOLUSD",1765220994904,8.16,134.28,134.25,0.68]
["bitfinex","SOLUSD",1765220995112,0.67,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1765220995811,15.65290865,134.27,134.23,7.44980317]
["bitfinex","SOLUSD",1765220996197,0.67,134.26,134.23,7.44980317]
["bitfinex","SOLUSD",1765220996518,8.16,134.25,134.23,7.44980317]
["bitfinex","SOLUSD",1765220998828,8.16,134.25,134.22,18.62613619]
["bitfinex","SOLUSD",1765220998829,0.67,134.24,134.22,7.45023804]
["bitfinex","SOLUSD",1765220999192,8.16,134.25,134.21,26.07853363]
["bitfinex","SOLUSD",1765220999399,8.83,134.25,134.21,26.75853363]
["bitfinex","SOLUSD",1765220999928,16.998864,134.27,134.22,6.87296373]
["bitfinex","SOLUSD",1765221000107,8.16,134.26,134.23,0.7]
["bitfinex","SOLUSD",1765221000716,8.16,134.26,134.23,6.87296373]
["bitfinex","SOLUSD",1765221001129,8.16,134.26,134.24,0.7]
["bitfinex","SOLUSD",1765221001311,8.16,134.26,134.25,7.44878957]
["bitfinex","SOLUSD",1765221001625,8.80994492,134.28,134.25,26.07076349]
["bitfinex","SOLUSD",1765221001626,8.16,134.28,134.25,26.07076349]
["bitfinex","SOLUSD",1765221001795,8.16,134.28,134.25,26.77076349]
["bitfinex","SOLUSD",1765221002316,104.5,134.3,134.27,6.17296373]
["bitfinex","SOLUSD",1765221002522,8.26,134.31,134.27,6.17296373]
["bitfinex","SOLUSD",1765221002719,8.26,134.31,134.28,0.7]
["bitfinex","SOLUSD",1765221003106,0.1,134.31,134.29,6.17296373]
["bitfinex","SOLUSD",1765221003310,0.1,134.31,134.3,7.44601638]
["bitfinex","SOLUSD",1765221003522,0.1,134.31,134.3,8.14601638]
["bitfinex","SOLUSD",1765221003833,0.1,134.31,134.3,14.31898011]
["bitfinex","SOLUSD",1765221005933,0.1,134.32,134.3,14.31898011]
["bitfinex","SOLUSD",1765221006126,1e-08,134.32,134.31,6.87296373]
["bitfinex","SOLUSD",1765221007521,0.1,134.38,134.34,16.308864]
["bitfinex","SOLUSD",1765221007720,0.1,134.38,134.37,6.17296373]
["bitfinex","SOLUSD",1765221008112,0.1,134.38,134.37,6.87296373]
["bitfinex","SOLUSD",1765221009439,0.1,134.38,134.37,14.31510111]
["bitfinex","SOLUSD",1765221010323,0.79,134.38,134.33,18.61065678]
["bitfinex","SOLUSD",1765221010525,6.96296373,134.38,134.35,7.44287258]
["bitfinex","SOLUSD",1765221010742,6.96296373,134.38,134.31,25.48608785]
["bitfinex","SOLUSD",1765221010743,14.98290865,134.37,134.31,25.48608785]
["bitfinex","SOLUSD",1765221010927,6.17296373,134.36,134.31,18.61312412]
["bitfinex","SOLUSD",1765221011125,0.69,134.36,134.31,24.78608785]
["bitfinex","SOLUSD",1765221011444,0.69,134.35,134.31,0.7]
["bitfinex","SOLUSD",1765221011635,14.30624547,134.35,134.31,7.4453309]
["bitfinex","SOLUSD",1765221011944,6.17296373,134.34,134.31,7.4453309]
["bitfinex","SOLUSD",1765221012120,6.86296373,134.34,134.31,7.4453309]
["bitfinex","SOLUSD",1765221012318,6.17296373,134.32,134.29,7.44644361]
["bitfinex","SOLUSD",1765221012643,0.69,134.33,134.3,7.44591228]
["bitfinex","SOLUSD",1765221012847,0.69,134.33,134.31,7.44518916]
["bitfinex","SOLUSD",1765221013345,8.16,134.32,134.31,7.44518916]
["bitfinex","SOLUSD",1765221013838,8.16,134.32,134.29,26.06224006]
["bitfinex","SOLUSD",1765221014143,8.16,134.32,134.29,26.76224006]
["bitfinex","SOLUSD",1765221014338,8.16,134.32,134.24,0.7]
["bitfinex","SOLUSD",1765221014339,9.64279265,134.3,134.24,0.7]
["bitfinex","SOLUSD",1765221014535,9.64279265,134.29,134.25,18.6215727]
["bitfinex","SOLUSD",1765221014738,25.95165665,134.29,134.23,9.64279265]
["bitfinex","SOLUSD",1765221015044,25.95165665,134.29,134.2,8.16]
["bitfinex","SOLUSD",1765221015045,18.49279265,134.28,134.25,7.44841771]
["bitfinex","SOLUSD",1765221015545,18.49279265,134.28,134.26,7.4482033]
["bitfinex","SOLUSD",1765221015726,8.85,134.28,134.24,19.32245405]
["bitfinex","SOLUSD",1765221015922,8.85,134.28,134.24,26.7717985]
["bitfinex","SOLUSD",1765221016644,17.80279265,134.28,134.24,26.0717985]
["bitfinex","SOLUSD",1765221016868,0.69,134.27,134.24,26.0717985]
["bitfinex","SOLUSD",1765221017053,8.85,134.28,134.24,26.7717985]
["bitfinex","SOLUSD",1765221017719,0.69,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1765221017946,10.33279265,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1765221018327,8.16,134.28,134.24,10.34279265]
["bitfinex","SOLUSD",1765221018543,18.45273757,134.3,134.24,10.34279265]
["bitfinex","SOLUSD",1765221018749,0.69,134.28,134.24,0.7]
["bitfinex","SOLUSD",1765221019128,0.69,134.28,134.24,10.34279265]
["bitfinex","SOLUSD",1765221019337,18.49279265,134.28,134.23,26.07464798]
["bitfinex","SOLUSD",1765221019838,0.69,134.27,134.23,26.07464798]
["bitfinex","SOLUSD",1765221020047,0.69,134.27,134.23,26.77464798]
["bitfinex","SOLUSD",1765221020633,17.80279265,134.28,134.23,26.77464798]
["bitfinex","SOLUSD",1765221020842,18.49279265,134.28,134.23,26.77464798]
["bitfinex","SOLUSD",1765221021441,18.49279265,134.28,134.23,26.07464798]
["bitfinex","SOLUSD",1765221021725,18.49279265,134.28,134.24,0.71]
["bitfinex","SOLUSD",1765221021950,18.49279265,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1765221022162,8.85,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1765221022469,8.85,134.28,134.23,7.44956331]
["bitfinex","SOLUSD",1765221022470,9.64279265,134.26,134.23,7.44956331]
["bitfinex","SOLUSD",1765221022663,19.12273757,134.27,134.24,7.44925964]
["bitfinex","SOLUSD",1765221023041,0.67,134.26,134.24,7.44925964]
["bitfinex","SOLUSD",1765221023653,0.67,134.26,134.23,7.44985558]
["bitfinex","SOLUSD",1765221023957,8.16,134.25,134.22,18.62535385]
["bitfinex","SOLUSD",1765221024333,0.67,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1765221024534,17.80279265,134.25,134.21,8.16100961]
["bitfinex","SOLUSD",1765221024733,10.31279265,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1765221025068,9.64279265,134.23,134.21,7.45100961]
["bitfinex","SOLUSD",1765221025292,8.16,134.22,134.2,7.45135268]
["bitfinex","SOLUSD",1765221025759,8.83,134.22,134.2,7.45135268]
["bitfinex","SOLUSD",1765221025964,0.67,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1765221026533,9.64279265,134.2,134.18,7.45267551]
["bitfinex","SOLUSD",1765221026732,8.16,134.22,134.18,8.16267551]
["bitfinex","SOLUSD",1765221026934,8.16,134.22,134.18,26.79436428]
["bitfinex","SOLUSD",1765221027241,0.67,134.23,134.18,26.79436428]
["bitfinex","SOLUSD",1765221027541,8.16,134.22,134.18,26.08436428]
["bitfinex","SOLUSD",1765221027863,8.16,134.22,134.18,36.43715693]
["bitfinex","SOLUSD",1765221028051,8.16,134.22,134.19,0.71]
["bitfinex","SOLUSD",1765221028268,8.83,134.22,134.18,26.08436428]
["bitfinex","SOLUSD",1765221028456,10.31279265,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1765221028655,18.45273757,134.2,134.17,7.45286525]
["bitfinex","SOLUSD",1765221028962,8.16,134.19,134.18,7.45267551]
["bitfinex","SOLUSD",1765221029179,8.83,134.19,134.18,7.45267551]
["bitfinex","SOLUSD",1765221029570,8.80994492,134.18,134.16,0.2]
["bitfinex","SOLUSD",1765221029779,19.12273757,134.18,134.16,0.2]
["bitfinex","SOLUSD",1765221030091,19.12273757,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765221030986,8.16,134.17,134.16,7.65378652]
["bitfinex","SOLUSD",1765221031674,8.83,134.17,134.16,7.65378652]
["bitfinex","SOLUSD",1765221031905,27.28273757,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765221032766,17.63994492,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765221032971,10.31279265,134.19,134.16,7.65378652]
["bitfinex","SOLUSD",1765221033168,8.83,134.18,134.16,26.28825282]
["bitfinex","SOLUSD",1765221033580,8.83,134.18,134.16,7.65378652]
["bitfinex","SOLUSD",1765221034696,25.95165665,134.21,134.17,0.71]
["bitfinex","SOLUSD",1765221034850,25.95165665,134.21,134.16,26.28825282]
["bitfinex","SOLUSD",1765221034851,0.67,134.2,134.16,26.28825282]
["bitfinex","SOLUSD",1765221035051,8.83,134.2,134.16,26.99825282]
["bitfinex","SOLUSD",1765221035258,8.80994492,134.22,134.17,0.71]
["bitfinex","SOLUSD",1765221035453,8.16,134.24,134.2,9.64279265]
["bitfinex","SOLUSD",1765221035906,8.16,134.24,134.2,0.71]
["bitfinex","SOLUSD",1765221035907,8.83,134.24,134.2,0.71]
["bitfinex","SOLUSD",1765221036198,8.83,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1765221036692,8.83,134.24,134.21,26.07853363]
["bitfinex","SOLUSD",1765221036869,8.83,134.24,134.22,0.71]
["bitfinex","SOLUSD",1765221036870,8.16,134.24,134.22,0.71]
["bitfinex","SOLUSD",1765221037061,0.67,134.26,134.22,10.35279265]
["bitfinex","SOLUSD",1765221037258,8.16,134.26,134.22,10.35279265]
["bitfinex","SOLUSD",1765221037902,8.83,134.26,134.22,0.71]
["bitfinex","SOLUSD",1765221038074,8.16,134.26,134.23,10.35279265]
["bitfinex","SOLUSD",1765221038387,8.16,134.26,134.24,17.8021371]
["bitfinex","SOLUSD",1765221038591,7.44554199,134.31,134.24,26.78270559]
["bitfinex","SOLUSD",1765221038592,17.80279265,134.29,134.24,26.78270559]
["bitfinex","SOLUSD",1765221038886,18.47279265,134.29,134.24,26.78270559]
["bitfinex","SOLUSD",1765221039196,0.67,134.28,134.24,26.07270559]
["bitfinex","SOLUSD",1765221039429,8.16,134.29,134.24,36.42549824]
["bitfinex","SOLUSD",1765221039576,18.47279265,134.29,134.24,26.78270559]
["bitfinex","SOLUSD",1765221039768,0.67,134.28,134.24,26.07270559]
["bitfinex","SOLUSD",1765221039967,18.45273757,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1765221040194,17.80279265,134.26,134.22,18.62550859]
["bitfinex","SOLUSD",1765221040689,0.67,134.25,134.22,18.62550859]
["bitfinex","SOLUSD",1765221040891,8.16,134.26,134.23,0.71]
["bitfinex","SOLUSD",1765221041094,8.16,134.26,134.22,28.26830124]
["bitfinex","SOLUSD",1765221041267,8.16,134.26,134.23,0.71]
["bitfinex","SOLUSD",1765221041598,8.16,134.26,134.22,18.62550859]
["bitfinex","SOLUSD",1765221041773,8.16,134.26,134.22,19.33550859]
["bitfinex","SOLUSD",1765221041973,8.83,134.26,134.22,19.33550859]
["bitfinex","SOLUSD",1765221042192,8.83,134.26,134.22,26.78596306]
["bitfinex","SOLUSD",1765221042664,8.16,134.26,134.23,0.71]
["bitfinex","SOLUSD",1765221043306,8.16,134.26,134.23,10.35279265]
["bitfinex","SOLUSD",1765221043497,9.64279265,134.29,134.24,9.64279265]
["bitfinex","SOLUSD",1765221043498,0.67,134.29,134.24,9.64279265]
["bitfinex","SOLUSD",1765221043701,8.16,134.28,134.24,10.35279265]
["bitfinex","SOLUSD",1765221043900,8.16,134.28,134.25,0.71]
["bitfinex","SOLUSD",1765221044292,8.16,134.28,134.26,7.44823476]
["bitfinex","SOLUSD",1765221046501,8.16,134.28,134.26,8.15823476]
["bitfinex","SOLUSD",1765221046805,8.16,134.3,134.27,0.71]
["bitfinex","SOLUSD",1765221047694,8.16,134.32,134.27,10.35279265]
["bitfinex","SOLUSD",1765221048005,8.16,134.32,134.28,26.77493892]
["bitfinex","SOLUSD",1765221048589,8.83,134.32,134.28,26.77493892]
["bitfinex","SOLUSD",1765221048910,0.67,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1765221049109,18.45273757,134.3,134.27,7.44746874]
["bitfinex","SOLUSD",1765221049314,18.45273757,134.3,134.26,0.71]
["bitfinex","SOLUSD",1765221049315,17.80279265,134.29,134.26,7.44801433]
["bitfinex","SOLUSD",1765221049510,18.47279265,134.29,134.26,7.44801433]
["bitfinex","SOLUSD",1765221049697,0.67,134.28,134.26,7.44801433]
["bitfinex","SOLUSD",1765221050012,8.83,134.29,134.25,26.07076349]
["bitfinex","SOLUSD",1765221050188,8.83,134.29,134.25,26.78076349]
["bitfinex","SOLUSD",1765221052111,0.71,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1765221052333,10.35279265,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1765221052917,0.71,134.27,134.25,7.44878957]
["bitfinex","SOLUSD",1765221053084,8.16,134.26,134.25,7.44878957]
["bitfinex","SOLUSD",1765221053287,8.16,134.26,134.23,26.074006]
["bitfinex","SOLUSD",1765221053485,8.16,134.26,134.24,0.72]
["bitfinex","SOLUSD",1765221054186,8.16,134.28,134.24,0.72]
["bitfinex","SOLUSD",1765221054513,8.87,134.28,134.24,0.72]
["bitfinex","SOLUSD",1765221055229,8.87,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1765221055712,8.16,134.28,134.25,8.16878957]
["bitfinex","SOLUSD",1765221056104,8.16,134.28,134.25,26.79076349]
["bitfinex","SOLUSD",1765221056890,8.87,134.28,134.25,26.79076349]
["bitfinex","SOLUSD",1765221057091,8.87,134.28,134.25,26.07076349]
["bitfinex","SOLUSD",1765221057710,0.71,134.27,134.25,26.07076349]
["bitfinex","SOLUSD",1765221057891,0.71,134.27,134.23,26.07464798]
["bitfinex","SOLUSD",1765221058097,0.71,134.27,134.23,26.79464798]
["bitfinex","SOLUSD",1765221058616,8.16,134.28,134.24,0.72]
["bitfinex","SOLUSD",1765221058815,0.71,134.27,134.23,26.07464798]
["bitfinex","SOLUSD",1765221059000,9.64279265,134.26,134.23,26.07464798]
["bitfinex","SOLUSD",1765221059323,8.16,134.25,134.23,26.07464798]
["bitfinex","SOLUSD",1765221060211,8.16,134.25,134.23,18.62474856]
["bitfinex","SOLUSD",1765221060409,10.35279265,134.24,134.22,7.45045447]
["bitfinex","SOLUSD",1765221060610,17.80279265,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1765221060801,18.51279265,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1765221061000,18.51279265,134.25,134.17,45.4241671]
["bitfinex","SOLUSD",1765221061001,9.64279265,134.23,134.17,37.9541671]
["bitfinex","SOLUSD",1765221061203,9.64279265,134.2,134.16,0.2]
["bitfinex","SOLUSD",1765221061406,8.16,134.19,134.17,7.45289184]
["bitfinex","SOLUSD",1765221061634,0.71,134.24,134.18,9.64279265]
["bitfinex","SOLUSD",1765221061795,0.71,134.24,134.17,7.45289184]
["bitfinex","SOLUSD",1765221061796,0.71,134.23,134.17,26.08596927]
["bitfinex","SOLUSD",1765221061991,9.64279265,134.2,134.17,7.45289184]
["bitfinex","SOLUSD",1765221062195,8.80994492,134.22,134.16,7.653606]
["bitfinex","SOLUSD",1765221062196,17.80279265,134.19,134.16,7.653606]
["bitfinex","SOLUSD",1765221062425,17.80279265,134.18,134.16,0.2]
["bitfinex","SOLUSD",1765221062602,18.51279265,134.18,134.16,7.65362915]
["bitfinex","SOLUSD",1765221063003,18.51279265,134.18,134.16,0.2]
["bitfinex","SOLUSD",1765221063199,0.71,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765221063425,10.35279265,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765221063624,19.16273757,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765221063805,24.03370235,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765221064416,31.48693332,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765221064924,24.03370235,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765221065107,31.48693332,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765221067837,23.32370235,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765221068003,8.16,134.18,134.16,0.2]
["bitfinex","SOLUSD",1765221068204,17.80279265,134.18,134.16,0.2]
["bitfinex","SOLUSD",1765221068399,18.45273757,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765221068713,19.16273757,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765221069426,8.80994492,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765221070298,19.16273757,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765221070502,26.61596854,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765221071912,31.46931567,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765221072733,27.99855807,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765221073708,21.82652302,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765221073926,27.99855807,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765221074520,36.1441911,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765221074847,39.45084397,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765221075023,47.61407494,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765221075219,31.30521094,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765221075443,8.80994492,134.13,134.1,0.2]
["bitfinex","SOLUSD",1765221075613,14.33203505,134.12,134.1,8.34691096]
["bitfinex","SOLUSD",1765221076319,8.16,134.12,134.1,8.34691096]
["bitfinex","SOLUSD",1765221076515,8.16,134.12,134.11,0.69]
["bitfinex","SOLUSD",1765221077934,8.16,134.14,134.11,0.69]
["bitfinex","SOLUSD",1765221078122,8.16,134.14,134.11,6.86203505]
["bitfinex","SOLUSD",1765221078324,8.16,134.14,134.12,0.69]
["bitfinex","SOLUSD",1765221078637,16.308864,134.17,134.13,7.45545366]
["bitfinex","SOLUSD",1765221078948,16.96994492,134.19,134.14,6.86203505]
["bitfinex","SOLUSD",1765221079110,16.96994492,134.19,134.15,0.69]
["bitfinex","SOLUSD",1765221079309,8.16,134.19,134.15,0.69]
["bitfinex","SOLUSD",1765221080613,8.16,134.19,134.16,7.45378652]
["bitfinex","SOLUSD",1765221081018,8.16,134.19,134.17,0.69]
["bitfinex","SOLUSD",1765221081844,8.16,134.19,134.17,8.14294769]
["bitfinex","SOLUSD",1765221082354,14.33203505,134.19,134.17,8.13294769]
["bitfinex","SOLUSD",1765221082520,8.16,134.19,134.17,8.13294769]
["bitfinex","SOLUSD",1765221082849,8.16,134.19,134.18,0.68]
["bitfinex","SOLUSD",1765221083146,7.44911933,134.25,134.18,0.68]
["bitfinex","SOLUSD",1765221083333,23.14197997,134.24,134.18,6.85203505]
["bitfinex","SOLUSD",1765221083530,16.96994492,134.24,134.18,6.85203505]
["bitfinex","SOLUSD",1765221083738,16.96994492,134.24,134.19,0.68]
["bitfinex","SOLUSD",1765221083926,16.96994492,134.24,134.2,26.08047689]
["bitfinex","SOLUSD",1765221084341,16.96994492,134.24,134.21,0.68]
["bitfinex","SOLUSD",1765221084744,6.17203505,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1765221084945,6.17203505,134.23,134.2,8.13156482]
["bitfinex","SOLUSD",1765221085257,6.17203505,134.21,134.16,18.63413645]
["bitfinex","SOLUSD",1765221085465,8.80994492,134.19,134.16,7.45358462]
["bitfinex","SOLUSD",1765221085674,14.33203505,134.2,134.17,0.68]
["bitfinex","SOLUSD",1765221085876,8.16,134.2,134.17,0.68]
["bitfinex","SOLUSD",1765221086157,8.16,134.2,134.18,7.45267551]
["bitfinex","SOLUSD",1765221086528,14.33203505,134.2,134.16,7.45336964]
["bitfinex","SOLUSD",1765221086726,6.17203505,134.19,134.16,0.68]
["bitfinex","SOLUSD",1765221086923,8.16,134.2,134.17,26.76627492]
["bitfinex","SOLUSD",1765221087344,8.16,134.2,134.17,26.08627492]
["bitfinex","SOLUSD",1765221087545,6.17203505,134.19,134.17,7.45319749]
["bitfinex","SOLUSD",1765221088040,8.16,134.2,134.16,26.08825282]
["bitfinex","SOLUSD",1765221088354,8.16,134.2,134.18,0.68]
["bitfinex","SOLUSD",1765221088664,14.98203505,134.2,134.16,26.76825282]
["bitfinex","SOLUSD",1765221089454,8.80994492,134.19,134.16,7.45378652]
["bitfinex","SOLUSD",1765221089654,14.98197997,134.19,134.16,7.45378652]
["bitfinex","SOLUSD",1765221089827,6.82203505,134.18,134.15,7.45417957]
["bitfinex","SOLUSD",1765221090026,8.16,134.17,134.14,26.09146604]
["bitfinex","SOLUSD",1765221090226,14.33203505,134.17,134.14,26.77146604]
["bitfinex","SOLUSD",1765221092261,14.33203505,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1765221092556,14.33203505,134.17,134.12,19.31974656]
["bitfinex","SOLUSD",1765221092557,6.17203505,134.15,134.12,7.45586851]
["bitfinex","SOLUSD",1765221092739,14.33203505,134.14,134.11,7.4564159]
["bitfinex","SOLUSD",1765221092942,6.17203505,134.13,134.11,7.4564159]
["bitfinex","SOLUSD",1765221093332,6.17203505,134.13,134.1,0.2]
["bitfinex","SOLUSD",1765221093547,14.98197997,134.12,134.1,0.2]
["bitfinex","SOLUSD",1765221093746,14.33203505,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765221093945,8.16,134.11,134.1,8.33712155]
["bitfinex","SOLUSD",1765221094143,8.10358996,134.17,134.1,8.33712155]
["bitfinex","SOLUSD",1765221094347,30.64089905,134.16,134.11,0.68]
["bitfinex","SOLUSD",1765221095057,8.16,134.16,134.11,0.68]
["bitfinex","SOLUSD",1765221095858,8.16,134.16,134.12,26.09603339]
["bitfinex","SOLUSD",1765221096347,8.16,134.16,134.13,0.68]
["bitfinex","SOLUSD",1765221097942,14.33203505,134.16,134.13,8.13505215]
["bitfinex","SOLUSD",1765221098855,8.16,134.16,134.13,8.13505215]
["bitfinex","SOLUSD",1765221099554,8.16,134.16,134.14,0.68]
["bitfinex","SOLUSD",1765221101364,8.16,134.16,134.13,26.09368631]
["bitfinex","SOLUSD",1765221101365,13.03952205,134.16,134.13,26.09368631]
["bitfinex","SOLUSD",1765221101547,13.03952205,134.16,134.13,26.77368631]
["bitfinex","SOLUSD",1765221102338,19.2115571,134.16,134.13,26.77368631]
["bitfinex","SOLUSD",1765221102566,4.87952205,134.15,134.13,26.77368631]
["bitfinex","SOLUSD",1765221103063,4.88589741,134.15,134.13,26.77368631]
["bitfinex","SOLUSD",1765221103862,31.94084397,134.14,134.1,0.2]
["bitfinex","SOLUSD",1765221104066,31.94084397,134.14,134.1,7.65708001]
["bitfinex","SOLUSD",1765221104067,6.17203505,134.12,134.1,7.65708001]
["bitfinex","SOLUSD",1765221104439,6.17203505,134.12,134.1,0.2]
["bitfinex","SOLUSD",1765221104638,6.17203505,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765221105054,11.06434842,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765221105354,20.52429334,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765221105551,27.98085884,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765221106338,19.87429334,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765221108977,27.44977514,134.13,134.1,0.88]
["bitfinex","SOLUSD",1765221108978,13.62785673,134.13,134.1,0.88]
["bitfinex","SOLUSD",1765221109141,8.16,134.11,134.1,7.65705932]
["bitfinex","SOLUSD",1765221109342,8.16,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765221109542,28.03042754,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765221110473,35.48699304,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765221110770,36.13699304,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765221111847,28.03042754,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765221112362,19.22048262,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765221112853,28.70042754,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765221113055,36.15699304,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765221119682,25.63198954,134.13,134.1,0.86]
["bitfinex","SOLUSD",1765221119683,8.80994492,134.12,134.1,0.86]
["bitfinex","SOLUSD",1765221119856,16.98994492,134.12,134.1,8.31712155]
["bitfinex","SOLUSD",1765221120051,23.16197997,134.12,134.1,0.2]
["bitfinex","SOLUSD",1765221120268,15.68197997,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765221120756,20.56141799,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765221121559,21.84594844,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765221121760,28.01798349,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765221123191,28.01798349,134.11,134.03,0.2]
["bitfinex","SOLUSD",1765221123192,46.65939725,134.11,134.03,0.2]
["bitfinex","SOLUSD",1765221123362,14.98197997,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765221123689,8.18,134.05,134.03,8.34101619]
["bitfinex","SOLUSD",1765221123862,8.18,134.05,134.04,0.68]
["bitfinex","SOLUSD",1765221124676,8.18,134.07,134.04,0.68]
["bitfinex","SOLUSD",1765221125178,8.18,134.07,134.05,7.45990302]
["bitfinex","SOLUSD",1765221125691,8.18,134.07,134.06,0.68]
["bitfinex","SOLUSD",1765221125990,10.77420784,134.07,134.05,7.45990302]
["bitfinex","SOLUSD",1765221126501,11.40415276,134.06,134.03,0.2]
["bitfinex","SOLUSD",1765221126786,8.18,134.05,134.03,8.34069074]
["bitfinex","SOLUSD",1765221127479,8.18,134.05,134.03,7.66069074]
["bitfinex","SOLUSD",1765221127678,8.80994492,134.07,134.04,0.68]
["bitfinex","SOLUSD",1765221127997,8.18,134.06,134.04,0.68]
["bitfinex","SOLUSD",1765221128491,8.80994492,134.07,134.04,0.68]
["bitfinex","SOLUSD",1765221128670,8.18,134.05,134.04,8.14045956]
["bitfinex","SOLUSD",1765221128870,8.18,134.05,134.04,7.56245956]
["bitfinex","SOLUSD",1765221129087,8.18,134.05,134.03,7.66085384]
["bitfinex","SOLUSD",1765221129588,10.77420784,134.05,134.03,0.2]
["bitfinex","SOLUSD",1765221129995,11.40415276,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765221131168,112.68,134.05,134.03,7.66101619]
["bitfinex","SOLUSD",1765221131367,115.27420784,134.05,134.03,7.66101619]
["bitfinex","SOLUSD",1765221131788,2.59420784,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765221132186,12.10415276,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765221132587,11.40415276,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765221132895,14.99131682,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765221133471,8.80994492,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765221133668,14.99131682,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765221133971,6.1813719,134.04,134.03,7.66101619]
["bitfinex","SOLUSD",1765221134172,112.68,134.05,134.03,7.66101619]
["bitfinex","SOLUSD",1765221134984,122.36299664,134.05,134.03,7.66101619]
["bitfinex","SOLUSD",1765221135300,112.68,134.05,134.03,0.2]
["bitfinex","SOLUSD",1765221135493,18.49294156,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765221136078,19.19294156,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765221136810,18.49294156,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765221138206,122.36299664,134.05,134.03,7.66101619]
["bitfinex","SOLUSD",1765221138784,122.36299664,134.05,134.03,0.2]
["bitfinex","SOLUSD",1765221138989,18.49294156,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765221141414,113.38,134.05,134.03,7.66101619]
["bitfinex","SOLUSD",1765221141415,122.36299664,134.05,134.03,7.66101619]
["bitfinex","SOLUSD",1765221142098,123.02299664,134.05,134.03,7.66101619]
["bitfinex","SOLUSD",1765221142509,9.68299664,134.04,134.03,7.66101619]
["bitfinex","SOLUSD",1765221142686,123.02299664,134.05,134.03,7.66101619]
["bitfinex","SOLUSD",1765221144602,9.68299664,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765221144997,19.15294156,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765221145213,24.03167987,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765221146395,31.49213943,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765221146988,31.49213943,134.04,134.02,0.2]
["bitfinex","SOLUSD",1765221146989,8.80994492,134.03,134.02,0.2]
["bitfinex","SOLUSD",1765221147214,38.30805775,134.03,134.02,0.2]
["bitfinex","SOLUSD",1765221148392,45.76907394,134.03,134.02,0.2]
["bitfinex","SOLUSD",1765221148715,25.11880892,134.01,134.0,0.2]
["bitfinex","SOLUSD",1765221148895,38.17754723,134.01,134.0,0.2]
["bitfinex","SOLUSD",1765221149096,38.83754723,134.01,134.0,0.2]
["bitfinex","SOLUSD",1765221149287,48.52054387,134.01,134.0,0.2]
["bitfinex","SOLUSD",1765221150622,8.80994492,134.0,133.98,0.2]
["bitfinex","SOLUSD",1765221150933,8.80994492,134.0,133.96,0.2]
["bitfinex","SOLUSD",1765221150934,25.11880892,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765221151238,37.65905684,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765221151525,13.68868323,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765221151713,47.86054387,133.97,133.96,0.87]
["bitfinex","SOLUSD",1765221151892,47.86054387,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765221152416,38.17754723,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765221152717,47.86054387,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765221152915,55.32490156,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765221153490,55.98490156,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765221153919,39.67603756,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765221154819,34.05534823,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765221155806,40.1627252,133.97,133.96,0.2]
["bitfinex","SOLUSD",1765221156207,8.80994492,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765221156416,21.05225223,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765221156626,21.05225223,133.95,133.94,0.87]
["bitfinex","SOLUSD",1765221156627,4.87873831,133.95,133.94,0.87]
["bitfinex","SOLUSD",1765221156914,12.87225223,133.95,133.94,0.87]
["bitfinex","SOLUSD",1765221157137,8.93638238,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765221159017,11.5277795,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765221159222,16.39720493,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765221159423,8.93173274,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765221160214,16.39720493,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765221160728,25.86714985,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765221162734,25.20714985,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765221163318,41.51601385,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765221163741,34.05054166,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765221164038,34.05054166,133.95,133.94,0.87]
["bitfinex","SOLUSD",1765221164039,37.36111623,133.95,133.94,0.87]
["bitfinex","SOLUSD",1765221164523,4.06230731,133.98,133.94,8.33602956]
["bitfinex","SOLUSD",1765221164524,7.46404582,133.98,133.94,8.33602956]
["bitfinex","SOLUSD",1765221164724,8.80994492,133.99,133.95,0.67]
["bitfinex","SOLUSD",1765221165040,8.18,133.98,133.95,0.67]
["bitfinex","SOLUSD",1765221165216,8.18,133.97,133.96,7.46491489]
["bitfinex","SOLUSD",1765221165630,8.18,133.97,133.96,8.13491489]
["bitfinex","SOLUSD",1765221169733,8.80994492,134.0,133.96,36.48997855]
["bitfinex","SOLUSD",1765221169937,16.308864,134.01,133.97,10.36277642]
["bitfinex","SOLUSD",1765221170232,8.18,134.01,133.98,36.48607839]
["bitfinex","SOLUSD",1765221170737,8.18,134.01,133.99,0.67]
["bitfinex","SOLUSD",1765221171046,8.18,134.01,133.99,10.36277642]
["bitfinex","SOLUSD",1765221171221,8.18,134.01,133.99,0.67]
["bitfinex","SOLUSD",1765221171426,8.18,134.01,134.0,0.72]
["bitfinex","SOLUSD",1765221172152,8.18,134.01,134.0,8.18268656]
["bitfinex","SOLUSD",1765221172659,8.18,134.03,134.0,36.53217939]
["bitfinex","SOLUSD",1765221172945,8.18,134.03,134.01,0.72]
["bitfinex","SOLUSD",1765221173323,17.87277642,134.03,134.01,0.72]
["bitfinex","SOLUSD",1765221175145,8.18,134.03,134.01,0.72]
["bitfinex","SOLUSD",1765221175452,13.06465325,134.03,134.01,0.72]
["bitfinex","SOLUSD",1765221176549,13.06465325,134.03,134.01,8.18197559]
["bitfinex","SOLUSD",1765221176867,6.79737697,134.1,134.02,9.69277642]
["bitfinex","SOLUSD",1765221177026,17.15076301,134.09,134.03,9.69277642]
["bitfinex","SOLUSD",1765221177346,17.15076301,134.09,134.04,9.69277642]
["bitfinex","SOLUSD",1765221177347,17.87277642,134.09,134.04,9.69277642]
["bitfinex","SOLUSD",1765221177547,8.18,134.09,134.04,10.41277642]
["bitfinex","SOLUSD",1765221177847,22.75871508,134.09,134.05,0.72]
["bitfinex","SOLUSD",1765221178020,17.87277642,134.09,134.05,0.72]
["bitfinex","SOLUSD",1765221178226,8.18,134.09,134.06,7.45934656]
["bitfinex","SOLUSD",1765221178427,8.18,134.09,134.06,17.15212298]
["bitfinex","SOLUSD",1765221178644,8.18,134.09,134.07,10.41277642]
["bitfinex","SOLUSD",1765221178838,8.18,134.09,134.08,0.72]
["bitfinex","SOLUSD",1765221180532,0.1,134.11,134.08,36.51659503]
["bitfinex","SOLUSD",1765221180851,0.1,134.11,134.09,9.69277642]
["bitfinex","SOLUSD",1765221181059,0.1,134.11,134.1,0.68]
["bitfinex","SOLUSD",1765221182029,0.1,134.11,134.1,10.37277642]
["bitfinex","SOLUSD",1765221182267,0.1,134.11,134.1,8.13712155]
["bitfinex","SOLUSD",1765221182848,18.60272134,134.11,134.07,0.68]
["bitfinex","SOLUSD",1765221183137,9.69277642,134.09,134.07,0.68]
["bitfinex","SOLUSD",1765221183327,8.18,134.09,134.08,0.68]
["bitfinex","SOLUSD",1765221183534,8.18,134.1,134.08,0.68]
["bitfinex","SOLUSD",1765221184344,8.18,134.1,134.09,7.45767767]
["bitfinex","SOLUSD",1765221184972,8.18,134.1,134.09,8.13767767]
["bitfinex","SOLUSD",1765221185474,8.18,134.1,134.09,7.45767767]
["bitfinex","SOLUSD",1765221185653,18.57277642,134.1,134.05,19.32907774]
["bitfinex","SOLUSD",1765221185829,18.57277642,134.1,134.06,0.68]
["bitfinex","SOLUSD",1765221185830,9.69277642,134.09,134.06,0.68]
["bitfinex","SOLUSD",1765221186028,9.69277642,134.09,134.06,8.13916463]
["bitfinex","SOLUSD",1765221186453,16.33712314,134.1,134.06,8.13916463]
["bitfinex","SOLUSD",1765221186454,0.1,134.11,134.07,0.68]
["bitfinex","SOLUSD",1765221188354,0.1,134.11,134.08,26.10381861]
["bitfinex","SOLUSD",1765221188755,0.1,134.11,134.09,0.68]
["bitfinex","SOLUSD",1765221190640,0.1,134.11,134.1,7.45712155]
["bitfinex","SOLUSD",1765221191243,0.1,134.11,134.1,8.13712155]
["bitfinex","SOLUSD",1765221191545,0.1,134.11,134.1,17.82989797]
["bitfinex","SOLUSD",1765221192156,0.1,134.11,134.1,8.13712155]
["bitfinex","SOLUSD",1765221192344,9.79277642,134.11,134.08,0.68]
["bitfinex","SOLUSD",1765221192660,9.69277642,134.09,134.07,7.45866893]
["bitfinex","SOLUSD",1765221192853,17.87277642,134.09,134.07,7.45866893]
["bitfinex","SOLUSD",1765221193160,17.87277642,134.09,134.08,0.68]
["bitfinex","SOLUSD",1765221193161,8.18,134.09,134.08,0.68]
["bitfinex","SOLUSD",1765221193363,8.28,134.11,134.08,0.68]
["bitfinex","SOLUSD",1765221194052,8.28,134.11,134.08,10.37277642]
["bitfinex","SOLUSD",1765221194263,8.28,134.11,134.1,9.69277642]
["bitfinex","SOLUSD",1765221194264,0.1,134.11,134.1,9.69277642]
["bitfinex","SOLUSD",1765221194572,8.18,134.16,134.11,26.09797926]
["bitfinex","SOLUSD",1765221194861,8.18,134.16,134.11,26.77797926]
["bitfinex","SOLUSD",1765221195060,8.18,134.16,134.12,0.68]
["bitfinex","SOLUSD",1765221195261,17.87277642,134.16,134.12,0.68]
["bitfinex","SOLUSD",1765221195671,9.69277642,134.15,134.11,26.09797926]
["bitfinex","SOLUSD",1765221195965,8.80994492,134.18,134.12,0.68]
["bitfinex","SOLUSD",1765221195966,17.87277642,134.17,134.12,0.68]
["bitfinex","SOLUSD",1765221196353,9.69277642,134.16,134.12,0.68]
["bitfinex","SOLUSD",1765221196554,17.87277642,134.17,134.12,0.68]
["bitfinex","SOLUSD",1765221196748,17.87277642,134.17,134.13,7.45545366]
["bitfinex","SOLUSD",1765221196749,14.34902148,134.17,134.13,7.45545366]
["bitfinex","SOLUSD",1765221197172,14.34902148,134.17,134.14,0.68]
["bitfinex","SOLUSD",1765221197865,6.16902148,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1765221198059,6.86902148,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1765221198263,6.16902148,134.15,134.12,7.45576784]
["bitfinex","SOLUSD",1765221198461,8.18,134.14,134.12,7.45576784]
["bitfinex","SOLUSD",1765221199167,8.80994492,134.12,134.06,0.68]
["bitfinex","SOLUSD",1765221199465,8.80994492,134.12,134.06,8.13927536]
["bitfinex","SOLUSD",1765221199466,6.16902148,134.09,134.06,8.13927536]
["bitfinex","SOLUSD",1765221199665,8.18,134.08,134.06,8.13927536]
["bitfinex","SOLUSD",1765221199869,8.18,134.08,134.05,7.45967492]
["bitfinex","SOLUSD",1765221199870,14.34902148,134.08,134.05,7.45967492]
["bitfinex","SOLUSD",1765221200051,6.16902148,134.07,134.05,7.45967492]
["bitfinex","SOLUSD",1765221200669,6.16902148,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1765221200974,8.88,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1765221200975,14.34902148,134.08,134.04,26.79160847]
["bitfinex","SOLUSD",1765221201176,14.34902148,134.08,134.04,26.80160847]
["bitfinex","SOLUSD",1765221201470,6.16902148,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1765221201650,14.34902148,134.08,134.05,0.69]
["bitfinex","SOLUSD",1765221202771,8.18,134.08,134.05,0.69]
["bitfinex","SOLUSD",1765221202948,6.16902148,134.07,134.05,0.69]
["bitfinex","SOLUSD",1765221203479,8.18,134.08,134.05,0.69]
["bitfinex","SOLUSD",1765221204883,8.18,134.08,134.06,7.45934656]
["bitfinex","SOLUSD",1765221205258,8.18,134.08,134.07,0.69]
["bitfinex","SOLUSD",1765221205453,8.18,134.08,134.06,8.14934656]
["bitfinex","SOLUSD",1765221206067,14.34902148,134.08,134.06,7.45934656]
["bitfinex","SOLUSD",1765221206561,14.34902148,134.08,134.06,8.14934656]
["bitfinex","SOLUSD",1765221207282,8.18,134.08,134.07,0.69]
["bitfinex","SOLUSD",1765221207592,8.18,134.1,134.07,0.69]
["bitfinex","SOLUSD",1765221208899,8.18,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1765221209386,6.16902148,134.15,134.09,6.85902148]
["bitfinex","SOLUSD",1765221209589,19.23062098,134.15,134.09,6.85902148]
["bitfinex","SOLUSD",1765221209912,6.16902148,134.11,134.08,26.79381861]
["bitfinex","SOLUSD",1765221210405,8.18,134.12,134.09,0.69]
["bitfinex","SOLUSD",1765221210571,13.06306951,134.12,134.09,0.69]
["bitfinex","SOLUSD",1765221211085,13.06306951,134.12,134.1,7.45712155]
["bitfinex","SOLUSD",1765221211086,19.23209099,134.12,134.1,7.45712155]
["bitfinex","SOLUSD",1765221211274,14.34902148,134.12,134.1,7.45712155]
["bitfinex","SOLUSD",1765221211666,8.18,134.12,134.1,7.45712155]
["bitfinex","SOLUSD",1765221211863,8.18,134.12,134.1,8.14712155]
["bitfinex","SOLUSD",1765221211864,13.06579036,134.12,134.1,8.14712155]
["bitfinex","SOLUSD",1765221212298,4.88579036,134.12,134.11,0.69]
["bitfinex","SOLUSD",1765221212596,8.18,134.14,134.11,0.69]
["bitfinex","SOLUSD",1765221212980,8.18,134.14,134.12,7.45600954]
["bitfinex","SOLUSD",1765221213379,8.18,134.14,134.12,8.14600954]
["bitfinex","SOLUSD",1765221214183,8.18,134.14,134.12,7.45600954]
["bitfinex","SOLUSD",1765221214495,13.07159788,134.14,134.12,7.45600954]
["bitfinex","SOLUSD",1765221215098,8.18,134.14,134.12,0.69]
["bitfinex","SOLUSD",1765221215297,13.07891339,134.14,134.12,0.69]
["bitfinex","SOLUSD",1765221215600,13.07891339,134.14,134.11,18.64055774]
["bitfinex","SOLUSD",1765221215793,13.07891339,134.14,134.11,19.33055774]
["bitfinex","SOLUSD",1765221217098,13.07891339,134.14,134.12,0.69]
["bitfinex","SOLUSD",1765221217403,8.18,134.14,134.12,0.69]
["bitfinex","SOLUSD",1765221217715,11.77477469,134.13,134.09,7.45742438]
["bitfinex","SOLUSD",1765221218012,6.16902148,134.11,134.08,7.45802384]
["bitfinex","SOLUSD",1765221218181,13.08575321,134.1,134.09,7.45760576]
["bitfinex","SOLUSD",1765221218578,13.08575321,134.1,134.09,8.14760576]
["bitfinex","SOLUSD",1765221218789,8.18,134.1,134.08,7.45798786]
["bitfinex","SOLUSD",1765221218993,13.08575321,134.1,134.08,8.14798786]
["bitfinex","SOLUSD",1765221219381,13.08575321,134.1,134.09,7.45767767]
["bitfinex","SOLUSD",1765221219578,13.08575321,134.1,134.09,8.14767767]
["bitfinex","SOLUSD",1765221220193,8.18,134.1,134.09,8.14767767]
["bitfinex","SOLUSD",1765221220397,8.18,134.1,134.06,0.69]
["bitfinex","SOLUSD",1765221220398,13.08575321,134.1,134.06,0.69]
["bitfinex","SOLUSD",1765221220580,11.07477469,134.09,134.07,7.45841697]
["bitfinex","SOLUSD",1765221220988,4.90575321,134.09,134.08,7.45823389]
["bitfinex","SOLUSD",1765221221171,4.90575321,134.09,134.08,8.14823389]
["bitfinex","SOLUSD",1765221221503,8.18,134.1,134.08,8.14823389]
["bitfinex","SOLUSD",1765221221795,4.90575321,134.09,134.08,7.45823389]
["bitfinex","SOLUSD",1765221222194,4.90575321,134.09,134.08,8.14823389]
["bitfinex","SOLUSD",1765221222676,8.18,134.1,134.08,8.14823389]
["bitfinex","SOLUSD",1765221222875,8.18,134.1,134.09,0.69]
["bitfinex","SOLUSD",1765221223077,13.10352678,134.1,134.09,0.69]
["bitfinex","SOLUSD",1765221223295,8.18,134.1,134.09,8.14767767]
["bitfinex","SOLUSD",1765221223678,8.18,134.1,134.09,7.45767767]
["bitfinex","SOLUSD",1765221224803,8.18,134.1,134.09,0.69]
["bitfinex","SOLUSD",1765221225615,8.18,134.1,134.07,26.79476725]
["bitfinex","SOLUSD",1765221225781,19.97254826,134.1,134.06,7.45934656]
["bitfinex","SOLUSD",1765221226102,15.04902148,134.1,134.06,8.14934656]
["bitfinex","SOLUSD",1765221226603,14.34902148,134.1,134.06,26.10771296]
["bitfinex","SOLUSD",1765221226804,8.18,134.1,134.07,0.69]
["bitfinex","SOLUSD",1765221226993,13.10337071,134.1,134.07,0.69]
["bitfinex","SOLUSD",1765221227194,8.18,134.1,134.07,0.69]
["bitfinex","SOLUSD",1765221227787,8.18,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1765221228192,8.18,134.1,134.09,0.69]
["bitfinex","SOLUSD",1765221229090,8.18,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1765221229288,8.18,134.1,134.08,8.14823389]
["bitfinex","SOLUSD",1765221229488,8.18,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1765221229889,8.18,134.1,134.07,26.79439222]
["bitfinex","SOLUSD",1765221230605,8.18,134.1,134.07,26.10439222]
["bitfinex","SOLUSD",1765221230606,15.04902148,134.1,134.07,26.10439222]
["bitfinex","SOLUSD",1765221231011,4.92184817,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1765221231207,11.09086965,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1765221231383,6.87902148,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1765221232106,6.16902148,134.09,134.06,26.10719578]
["bitfinex","SOLUSD",1765221232411,11.09097418,134.09,134.06,26.10719578]
["bitfinex","SOLUSD",1765221232704,8.22602782,134.09,134.06,26.10719578]
["bitfinex","SOLUSD",1765221232907,7.51602782,134.09,134.04,37.3014723]
["bitfinex","SOLUSD",1765221233095,4.9219527,134.09,134.06,0.71]
["bitfinex","SOLUSD",1765221234204,8.18,134.1,134.06,0.71]
["bitfinex","SOLUSD",1765221235303,8.18,134.1,134.07,26.10576564]
["bitfinex","SOLUSD",1765221235683,8.18,134.1,134.08,0.71]
["bitfinex","SOLUSD",1765221237591,8.18,134.1,134.09,7.45767767]
["bitfinex","SOLUSD",1765221237910,8.18,134.12,134.09,26.10187186]
["bitfinex","SOLUSD",1765221238112,4.92433898,134.13,134.1,0.71]
["bitfinex","SOLUSD",1765221238284,4.92433898,134.14,134.1,3.30407512]
["bitfinex","SOLUSD",1765221238487,4.92433898,134.14,134.11,0.71]
["bitfinex","SOLUSD",1765221239985,4.92433898,134.14,134.11,7.45633229]
["bitfinex","SOLUSD",1765221239986,0.72,134.13,134.11,7.45633229]
["bitfinex","SOLUSD",1765221240603,7.5184141,134.14,134.11,7.45633229]
["bitfinex","SOLUSD",1765221241085,5.64433898,134.13,134.11,7.45633229]
["bitfinex","SOLUSD",1765221241483,4.92433898,134.14,134.11,7.45633229]
["bitfinex","SOLUSD",1765221241709,4.92433898,134.14,134.12,0.71]
["bitfinex","SOLUSD",1765221241918,4.92433898,134.14,134.13,7.45545366]
["bitfinex","SOLUSD",1765221242213,4.92433898,134.14,134.12,7.45577824]
["bitfinex","SOLUSD",1765221242537,26.79725371,134.18,134.12,7.45577824]
["bitfinex","SOLUSD",1765221242538,9.4354547,134.19,134.13,2.59407512]
["bitfinex","SOLUSD",1765221242702,13.11001351,134.18,134.14,0.71]
["bitfinex","SOLUSD",1765221243016,4.93001351,134.17,134.14,0.71]
["bitfinex","SOLUSD",1765221243415,5.65001351,134.17,134.12,26.80580209]
["bitfinex","SOLUSD",1765221243595,5.65001351,134.17,134.13,0.71]
["bitfinex","SOLUSD",1765221244292,5.65001351,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1765221244714,4.93001351,134.17,134.14,8.16489786]
["bitfinex","SOLUSD",1765221245400,13.11001351,134.18,134.14,8.16489786]
["bitfinex","SOLUSD",1765221245592,13.83001351,134.18,134.14,8.16489786]
["bitfinex","SOLUSD",1765221245785,4.93001351,134.17,134.14,8.16489786]
["bitfinex","SOLUSD",1765221245989,4.93001351,134.17,134.14,7.45489786]
["bitfinex","SOLUSD",1765221246216,4.93001351,134.17,134.14,8.16489786]
["bitfinex","SOLUSD",1765221247007,4.93001351,134.17,134.14,26.09214252]
["bitfinex","SOLUSD",1765221247208,8.18,134.18,134.15,0.71]
["bitfinex","SOLUSD",1765221247398,13.82351079,134.18,134.15,0.71]
["bitfinex","SOLUSD",1765221247585,8.9,134.18,134.15,0.71]
["bitfinex","SOLUSD",1765221248630,8.18,134.18,134.15,0.71]
["bitfinex","SOLUSD",1765221248793,13.10338943,134.18,134.15,0.71]
["bitfinex","SOLUSD",1765221248993,13.10338943,134.18,134.16,7.45378652]
["bitfinex","SOLUSD",1765221249306,8.18,134.18,134.16,7.45378652]
["bitfinex","SOLUSD",1765221249645,8.18,134.18,134.16,8.16378652]
["bitfinex","SOLUSD",1765221250312,0.72,134.17,134.15,7.45417394]
["bitfinex","SOLUSD",1765221250503,6.88716451,134.17,134.15,7.45417394]
["bitfinex","SOLUSD",1765221250709,11.80709162,134.17,134.15,7.45417394]
["bitfinex","SOLUSD",1765221251010,6.88716451,134.17,134.15,7.45417394]
["bitfinex","SOLUSD",1765221251217,0.72,134.16,134.15,7.45417394]
["bitfinex","SOLUSD",1765221251727,8.18,134.18,134.16,0.71]
["bitfinex","SOLUSD",1765221251893,8.18,134.18,134.15,6.16716451]
["bitfinex","SOLUSD",1765221252096,8.18,134.18,134.16,0.71]
["bitfinex","SOLUSD",1765221252722,8.18,134.18,134.16,6.87716451]
["bitfinex","SOLUSD",1765221252926,8.18,134.18,134.16,0.71]
["bitfinex","SOLUSD",1765221253104,8.18,134.18,134.17,0.71]
["bitfinex","SOLUSD",1765221253633,8.18,134.18,134.17,8.16323097]
["bitfinex","SOLUSD",1765221254000,8.18,134.18,134.17,7.45323097]
["bitfinex","SOLUSD",1765221254518,8.18,134.18,134.16,7.4535523]
["bitfinex","SOLUSD",1765221254519,8.9,134.18,134.16,7.4535523]
["bitfinex","SOLUSD",1765221254725,0.72,134.17,134.16,7.4535523]
["bitfinex","SOLUSD",1765221254925,8.18,134.18,134.16,7.4535523]
["bitfinex","SOLUSD",1765221255104,8.9,134.18,134.16,7.4535523]
["bitfinex","SOLUSD",1765221255619,8.18,134.18,134.15,18.63449946]
["bitfinex","SOLUSD",1765221255917,8.9,134.18,134.15,26.08884161]
["bitfinex","SOLUSD",1765221256316,8.9,134.18,134.15,7.45434215]
["bitfinex","SOLUSD",1765221256317,8.18,134.18,134.15,7.45434215]
["bitfinex","SOLUSD",1765221256522,6.88716451,134.17,134.15,7.45434215]
["bitfinex","SOLUSD",1765221256826,10.38655246,134.17,134.15,7.45434215]
["bitfinex","SOLUSD",1765221257192,9.66655246,134.17,134.15,7.45434215]
["bitfinex","SOLUSD",1765221257413,0.72,134.16,134.15,7.45434215]
["bitfinex","SOLUSD",1765221257720,0.72,134.16,134.13,26.09356623]
["bitfinex","SOLUSD",1765221258032,8.16,134.15,134.13,26.09356623]
["bitfinex","SOLUSD",1765221258521,8.16,134.15,134.13,26.80356623]
["bitfinex","SOLUSD",1765221264125,8.80994492,134.19,134.14,10.32655246]
["bitfinex","SOLUSD",1765221264308,8.16,134.18,134.14,10.32655246]
["bitfinex","SOLUSD",1765221264509,8.16,134.18,134.15,0.66]
["bitfinex","SOLUSD",1765221265410,17.82655246,134.18,134.13,26.09356623]
["bitfinex","SOLUSD",1765221265610,18.50655246,134.18,134.15,0.66]
["bitfinex","SOLUSD",1765221265840,18.50655246,134.18,134.14,0.66]
["bitfinex","SOLUSD",1765221266519,18.50655246,134.18,134.15,26.09019753]
["bitfinex","SOLUSD",1765221267318,8.16,134.18,134.15,26.09019753]
["bitfinex","SOLUSD",1765221267507,8.84,134.18,134.15,26.75019753]
["bitfinex","SOLUSD",1765221269108,8.84,134.18,134.15,7.45434215]
["bitfinex","SOLUSD",1765221269109,4.04754465,134.16,134.15,7.45434215]
["bitfinex","SOLUSD",1765221269537,9.63884131,134.17,134.15,7.45434215]
["bitfinex","SOLUSD",1765221270634,4.04754465,134.16,134.14,7.45489786]
["bitfinex","SOLUSD",1765221270832,8.16,134.15,134.13,7.45537001]
["bitfinex","SOLUSD",1765221271039,8.84,134.15,134.13,7.45537001]
["bitfinex","SOLUSD",1765221271723,8.16,134.15,134.13,7.45537001]
["bitfinex","SOLUSD",1765221271925,8.16,134.15,134.12,0.66]
["bitfinex","SOLUSD",1765221273329,0.68,134.14,134.11,26.09707521]
["bitfinex","SOLUSD",1765221273647,4.04754465,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1765221273845,8.16,134.12,134.11,7.4565655]
["bitfinex","SOLUSD",1765221274020,12.88754465,134.12,134.1,7.45712155]
["bitfinex","SOLUSD",1765221275247,4.72754465,134.11,134.07,18.64643979]
["bitfinex","SOLUSD",1765221275438,4.04754465,134.1,134.08,7.45788456]
["bitfinex","SOLUSD",1765221275633,4.72754465,134.1,134.08,7.45788456]
["bitfinex","SOLUSD",1765221275943,12.20754465,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1765221276134,4.72754465,134.11,134.09,7.45767767]
["bitfinex","SOLUSD",1765221276336,9.64657248,134.11,134.09,7.45767767]
["bitfinex","SOLUSD",1765221277046,8.96657248,134.11,134.09,7.45767767]
["bitfinex","SOLUSD",1765221277750,12.20754465,134.12,134.09,8.11767767]
["bitfinex","SOLUSD",1765221278042,12.88754465,134.12,134.09,8.11767767]
["bitfinex","SOLUSD",1765221278341,8.97082554,134.11,134.09,8.11767767]
["bitfinex","SOLUSD",1765221278538,9.65082554,134.11,134.09,7.45767767]
["bitfinex","SOLUSD",1765221278713,8.97082554,134.11,134.09,7.45767767]
["bitfinex","SOLUSD",1765221279120,4.92328089,134.11,134.09,7.45767767]
["bitfinex","SOLUSD",1765221279626,4.92328089,134.11,134.1,8.11712155]
["bitfinex","SOLUSD",1765221279945,13.08328089,134.12,134.1,8.11712155]
["bitfinex","SOLUSD",1765221282663,8.80994492,134.1,133.98,5.04754464]
["bitfinex","SOLUSD",1765221282952,13.08328089,134.09,134.05,26.10966057]
["bitfinex","SOLUSD",1765221283134,8.16,134.09,134.05,26.10966057]
["bitfinex","SOLUSD",1765221283320,17.13118713,134.09,134.06,0.66]
["bitfinex","SOLUSD",1765221283520,12.20754465,134.09,134.06,0.66]
["bitfinex","SOLUSD",1765221284123,8.16,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1765221284324,13.08803528,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1765221284523,13.08803528,134.09,134.07,8.11879018]
["bitfinex","SOLUSD",1765221285330,8.16,134.09,134.07,8.11879018]
["bitfinex","SOLUSD",1765221286647,8.16,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1765221288831,12.88754465,134.09,134.06,7.45908496]
["bitfinex","SOLUSD",1765221289319,12.88754465,134.09,134.06,8.11908496]
["bitfinex","SOLUSD",1765221289524,12.20754465,134.09,134.06,8.11908496]
["bitfinex","SOLUSD",1765221290632,12.88754465,134.09,134.06,8.11908496]
["bitfinex","SOLUSD",1765221292841,8.16,134.09,134.06,26.10745136]
["bitfinex","SOLUSD",1765221293042,8.16,134.09,134.07,0.72]
["bitfinex","SOLUSD",1765221294239,8.18,134.1,134.08,4.04754465]
["bitfinex","SOLUSD",1765221294666,8.18,134.1,134.09,8.17767767]
["bitfinex","SOLUSD",1765221296145,8.18,134.1,134.09,12.22522232]
["bitfinex","SOLUSD",1765221296346,8.18,134.1,134.09,8.17767767]
["bitfinex","SOLUSD",1765221297656,8.80994492,134.14,134.09,30.86941651]
["bitfinex","SOLUSD",1765221297832,8.18,134.12,134.1,0.72]
["bitfinex","SOLUSD",1765221298643,8.18,134.12,134.09,30.14941651]
["bitfinex","SOLUSD",1765221298844,8.18,134.12,134.09,30.86941651]
["bitfinex","SOLUSD",1765221299348,8.18,134.12,134.1,0.72]
["bitfinex","SOLUSD",1765221300966,8.18,134.12,134.09,7.45767767]
["bitfinex","SOLUSD",1765221300967,0.66,134.11,134.09,7.45767767]
["bitfinex","SOLUSD",1765221301161,12.85748957,134.1,134.04,0.66]
["bitfinex","SOLUSD",1765221301345,4.04754465,134.08,134.06,7.45909594]
["bitfinex","SOLUSD",1765221301665,6.14922155,134.13,134.07,4.04754465]
["bitfinex","SOLUSD",1765221301850,8.18,134.12,134.1,4.04754465]
["bitfinex","SOLUSD",1765221302042,8.18,134.12,134.1,0.66]
["bitfinex","SOLUSD",1765221303361,13.51748957,134.11,134.04,4.70754465]
["bitfinex","SOLUSD",1765221303562,13.51748957,134.11,134.05,0.66]
["bitfinex","SOLUSD",1765221303563,4.04754465,134.09,134.05,0.66]
["bitfinex","SOLUSD",1765221303762,8.18,134.08,134.05,0.66]
["bitfinex","SOLUSD",1765221303962,8.18,134.08,134.05,26.76887935]
["bitfinex","SOLUSD",1765221304473,8.18,134.08,134.06,0.66]
["bitfinex","SOLUSD",1765221304968,8.18,134.08,134.05,26.10887935]
["bitfinex","SOLUSD",1765221304969,8.84,134.08,134.05,26.10887935]
["bitfinex","SOLUSD",1765221305158,8.18,134.08,134.05,26.76887935]
["bitfinex","SOLUSD",1765221308489,8.84,134.08,134.05,26.76887935]
["bitfinex","SOLUSD",1765221308793,8.18,134.08,134.06,0.66]
["bitfinex","SOLUSD",1765221308960,8.80994492,134.11,134.06,0.66]
["bitfinex","SOLUSD",1765221309156,92.1192408,134.18,134.08,16.308864]
["bitfinex","SOLUSD",1765221309157,4.70754465,134.17,134.08,16.308864]
["bitfinex","SOLUSD",1765221309362,8.18,134.16,134.12,4.04754465]
["bitfinex","SOLUSD",1765221309591,12.88754465,134.16,134.09,0.66]
["bitfinex","SOLUSD",1765221309756,4.04754465,134.12,134.09,0.66]
["bitfinex","SOLUSD",1765221309962,12.22754465,134.11,134.07,16.968864]
["bitfinex","SOLUSD",1765221310184,0.66,134.15,134.1,4.04754465]
["bitfinex","SOLUSD",1765221310363,8.18,134.14,134.11,4.04754465]
["bitfinex","SOLUSD",1765221310885,8.18,134.14,134.12,7.45600954]
["bitfinex","SOLUSD",1765221311669,13.11585278,134.14,134.12,7.45600954]
["bitfinex","SOLUSD",1765221311857,8.18,134.14,134.12,7.45600954]
["bitfinex","SOLUSD",1765221312057,8.18,134.14,134.13,0.66]
["bitfinex","SOLUSD",1765221312257,8.18,134.14,134.12,11.50355419]
["bitfinex","SOLUSD",1765221312475,8.18,134.14,134.12,8.11600954]
["bitfinex","SOLUSD",1765221312678,8.18,134.14,134.11,18.64042396]
["bitfinex","SOLUSD",1765221312679,4.70754465,134.13,134.09,18.64379172]
["bitfinex","SOLUSD",1765221312878,4.70754465,134.13,134.09,19.30379172]
["bitfinex","SOLUSD",1765221312879,12.85748957,134.13,134.09,19.30379172]
["bitfinex","SOLUSD",1765221313082,9.46994492,134.13,134.09,19.30379172]
["bitfinex","SOLUSD",1765221313383,12.85748957,134.13,134.09,26.10146939]
["bitfinex","SOLUSD",1765221313571,13.51748957,134.13,134.09,26.76146939]
["bitfinex","SOLUSD",1765221314266,9.46994492,134.13,134.09,26.76146939]
["bitfinex","SOLUSD",1765221314663,13.51748957,134.13,134.09,26.76146939]
["bitfinex","SOLUSD",1765221315272,0.66,134.12,134.09,26.10146939]
["bitfinex","SOLUSD",1765221315588,8.18,134.11,134.09,26.10146939]
["bitfinex","SOLUSD",1765221316163,8.18,134.11,134.09,7.45767767]
["bitfinex","SOLUSD",1765221317162,8.18,134.11,134.08,26.10381861]
["bitfinex","SOLUSD",1765221317464,13.12360564,134.11,134.08,26.76381861]
["bitfinex","SOLUSD",1765221317666,0.66,134.1,134.08,26.10381861]
["bitfinex","SOLUSD",1765221318176,10.77285557,134.11,134.08,26.10381861]
["bitfinex","SOLUSD",1765221318378,11.43285557,134.11,134.08,26.10381861]
["bitfinex","SOLUSD",1765221319073,8.84,134.11,134.08,26.10381861]
["bitfinex","SOLUSD",1765221319488,13.78851366,134.11,134.08,26.10381861]
["bitfinex","SOLUSD",1765221320700,2.59285557,134.09,134.04,0.66]
["bitfinex","SOLUSD",1765221320868,11.43285557,134.08,134.04,0.66]
["bitfinex","SOLUSD",1765221321396,8.84,134.08,134.05,7.45990302]
["bitfinex","SOLUSD",1765221322891,2.59285557,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1765221323297,3.27285557,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1765221323474,3.27285557,134.06,134.04,7.46031258]
["bitfinex","SOLUSD",1765221323677,11.45285557,134.05,134.03,7.46081989]
["bitfinex","SOLUSD",1765221324004,2.59285557,134.04,134.02,7.46149097]
["bitfinex","SOLUSD",1765221324172,3.27285557,134.04,134.02,7.46149097]
["bitfinex","SOLUSD",1765221324499,8.80994492,134.02,133.98,18.6589995]
["bitfinex","SOLUSD",1765221324684,2.59285557,134.0,133.97,0.2]
["bitfinex","SOLUSD",1765221324884,8.18,134.01,133.98,7.46355785]
["bitfinex","SOLUSD",1765221324885,11.45285557,134.01,133.98,7.46355785]
["bitfinex","SOLUSD",1765221325280,8.86,134.01,133.98,7.46355785]
["bitfinex","SOLUSD",1765221325975,8.86,134.01,133.98,26.12305926]
["bitfinex","SOLUSD",1765221326307,8.18,134.0,133.98,26.79305926]
["bitfinex","SOLUSD",1765221326692,8.18,134.0,133.98,26.12305926]
["bitfinex","SOLUSD",1765221328515,8.86,134.0,133.98,7.46355785]
["bitfinex","SOLUSD",1765221328714,8.86,134.0,133.97,0.2]
["bitfinex","SOLUSD",1765221328715,9.48994492,133.99,133.97,0.2]
["bitfinex","SOLUSD",1765221329102,8.80994492,133.99,133.97,0.2]
["bitfinex","SOLUSD",1765221329306,8.80994492,133.99,133.97,7.6642369]
["bitfinex","SOLUSD",1765221329693,8.18,134.0,133.97,8.3342369]
["bitfinex","SOLUSD",1765221330311,8.18,133.99,133.98,0.67]
["bitfinex","SOLUSD",1765221330511,8.18,133.99,133.97,26.32513113]
["bitfinex","SOLUSD",1765221330696,8.18,133.99,133.97,26.99513113]
["bitfinex","SOLUSD",1765221332102,8.18,133.99,133.97,26.32513113]
["bitfinex","SOLUSD",1765221332301,0.68,133.98,133.97,0.2]
["bitfinex","SOLUSD",1765221332492,9.48994492,133.98,133.97,0.2]
["bitfinex","SOLUSD",1765221332797,9.48994492,133.98,133.94,0.2]
["bitfinex","SOLUSD",1765221332798,8.80994492,133.97,133.94,0.2]
["bitfinex","SOLUSD",1765221333008,11.40280049,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765221333418,12.08280049,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765221333709,15.64505234,133.96,133.94,0.2]
["bitfinex","SOLUSD",1765221333710,8.18,133.96,133.94,0.2]
["bitfinex","SOLUSD",1765221334706,8.18,133.96,133.94,7.66602956]
["bitfinex","SOLUSD",1765221334928,8.86,133.96,133.94,7.66602956]
["bitfinex","SOLUSD",1765221335297,8.18,133.96,133.94,7.66602956]
["bitfinex","SOLUSD",1765221338632,18.65740916,134.0,133.94,7.66602956]
["bitfinex","SOLUSD",1765221338633,13.81635308,134.04,133.95,19.57171957]
["bitfinex","SOLUSD",1765221338800,8.14004719,134.05,134.0,2.59285557]
["bitfinex","SOLUSD",1765221338993,11.40280049,134.04,133.98,18.90171957]
["bitfinex","SOLUSD",1765221339212,10.77285557,134.03,133.98,16.308864]
["bitfinex","SOLUSD",1765221339397,8.18,134.03,133.99,26.79135233]
["bitfinex","SOLUSD",1765221339597,8.18,134.03,133.99,29.3842079]
["bitfinex","SOLUSD",1765221339925,8.18,134.03,134.0,0.67]
["bitfinex","SOLUSD",1765221340133,8.18,134.03,134.0,3.26285557]
["bitfinex","SOLUSD",1765221340424,10.0525401,134.06,134.0,3.26285557]
["bitfinex","SOLUSD",1765221340425,3.27285557,134.06,134.0,3.26285557]
["bitfinex","SOLUSD",1765221340593,16.98994492,134.05,134.01,3.26285557]
["bitfinex","SOLUSD",1765221341033,0.68,134.1,134.04,2.59285557]
["bitfinex","SOLUSD",1765221341327,8.18,134.1,134.04,26.11160847]
["bitfinex","SOLUSD",1765221341536,8.18,134.1,134.06,2.59285557]
["bitfinex","SOLUSD",1765221342040,8.18,134.1,134.06,3.26285557]
["bitfinex","SOLUSD",1765221342417,8.18,134.1,134.07,0.67]
["bitfinex","SOLUSD",1765221343301,8.18,134.1,134.08,13.63270369]
["bitfinex","SOLUSD",1765221343823,8.18,134.1,134.09,6.8444698]
["bitfinex","SOLUSD",1765221344228,8.18,134.1,134.09,0.67]
["bitfinex","SOLUSD",1765221344427,8.18,134.1,134.08,13.63270369]
["bitfinex","SOLUSD",1765221344625,8.80994492,134.16,134.09,6.8444698]
["bitfinex","SOLUSD",1765221344824,16.98994492,134.16,134.11,6.1744698]
["bitfinex","SOLUSD",1765221345229,16.98994492,134.16,134.12,0.67]
["bitfinex","SOLUSD",1765221345433,17.66994492,134.16,134.12,8.12589629]
["bitfinex","SOLUSD",1765221345642,17.66994492,134.16,134.12,14.30036609]
["bitfinex","SOLUSD",1765221345942,16.98994492,134.16,134.12,13.63036609]
["bitfinex","SOLUSD",1765221346238,17.66994492,134.16,134.12,8.12589629]
["bitfinex","SOLUSD",1765221346441,16.98994492,134.16,134.12,14.30036609]
["bitfinex","SOLUSD",1765221346645,8.18,134.16,134.14,6.1744698]
["bitfinex","SOLUSD",1765221347143,8.18,134.16,134.13,0.67]
["bitfinex","SOLUSD",1765221347144,8.18,134.16,134.13,6.8444698]
["bitfinex","SOLUSD",1765221347436,17.66994492,134.16,134.11,6.1744698]
["bitfinex","SOLUSD",1765221347645,17.66994492,134.16,134.11,6.8444698]
["bitfinex","SOLUSD",1765221347939,17.66994492,134.16,134.12,6.8444698]
["bitfinex","SOLUSD",1765221348242,17.66994492,134.16,134.12,7.45593631]
["bitfinex","SOLUSD",1765221348243,8.80994492,134.15,134.12,7.45593631]
["bitfinex","SOLUSD",1765221348423,9.48994492,134.15,134.12,7.45593631]
["bitfinex","SOLUSD",1765221349546,9.48994492,134.15,134.11,7.4565655]
["bitfinex","SOLUSD",1765221349756,9.48994492,134.15,134.11,8.1265655]
["bitfinex","SOLUSD",1765221349920,0.68,134.14,134.1,7.45695411]
["bitfinex","SOLUSD",1765221350246,8.18,134.13,134.1,7.45695411]
["bitfinex","SOLUSD",1765221350545,8.18,134.13,134.1,14.30142391]
["bitfinex","SOLUSD",1765221351047,8.18,134.13,134.11,6.8444698]
["bitfinex","SOLUSD",1765221351228,8.18,134.13,134.12,6.1744698]
["bitfinex","SOLUSD",1765221351548,8.18,134.13,134.12,14.30047934]
["bitfinex","SOLUSD",1765221352249,8.18,134.13,134.12,7.45600954]
["bitfinex","SOLUSD",1765221353048,8.18,134.13,134.11,7.4565097]
["bitfinex","SOLUSD",1765221353234,8.87,134.13,134.1,7.45674456]
["bitfinex","SOLUSD",1765221353426,8.87,134.13,134.09,7.45767767]
["bitfinex","SOLUSD",1765221353629,8.87,134.13,134.08,8.12808546]
["bitfinex","SOLUSD",1765221353630,9.49994492,134.12,134.08,8.12808546]
["bitfinex","SOLUSD",1765221353836,9.49994492,134.12,134.08,7.45808546]
["bitfinex","SOLUSD",1765221354147,8.80994492,134.12,134.08,7.45808546]
["bitfinex","SOLUSD",1765221354353,9.49994492,134.12,134.08,8.12808546]
["bitfinex","SOLUSD",1765221355665,0.69,134.11,134.08,7.45808546]
["bitfinex","SOLUSD",1765221355948,8.18,134.1,134.08,7.45808546]
["bitfinex","SOLUSD",1765221356339,8.87,134.1,134.07,7.45878996]
["bitfinex","SOLUSD",1765221356540,8.18,134.1,134.08,13.63254329]
["bitfinex","SOLUSD",1765221356736,0.69,134.14,134.09,6.8444698]
["bitfinex","SOLUSD",1765221356950,8.80994492,134.15,134.1,6.1744698]
["bitfinex","SOLUSD",1765221357166,8.80994492,134.15,134.1,6.8444698]
["bitfinex","SOLUSD",1765221357167,8.18,134.13,134.1,6.8444698]
["bitfinex","SOLUSD",1765221357456,8.18,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1765221360755,8.18,134.13,134.11,8.1265655]
["bitfinex","SOLUSD",1765221361336,15.67441472,134.12,134.07,18.64622247]
["bitfinex","SOLUSD",1765221361565,6.1744698,134.1,134.06,7.45916071]
["bitfinex","SOLUSD",1765221361857,9.49994492,134.12,134.05,19.31933788]
["bitfinex","SOLUSD",1765221361858,6.1744698,134.08,134.05,7.45974556]
["bitfinex","SOLUSD",1765221362155,6.1744698,134.08,134.03,6.8444698]
["bitfinex","SOLUSD",1765221362156,8.80994492,134.08,134.06,7.45921432]
["bitfinex","SOLUSD",1765221362455,8.18,134.09,134.07,6.1744698]
["bitfinex","SOLUSD",1765221362956,8.18,134.09,134.08,0.67]
["bitfinex","SOLUSD",1765221363156,8.18,134.09,134.07,0.67]
["bitfinex","SOLUSD",1765221363365,8.18,134.09,134.08,0.67]
["bitfinex","SOLUSD",1765221363735,8.80994492,134.13,134.08,6.8444698]
["bitfinex","SOLUSD",1765221363937,14.98441472,134.16,134.11,6.1744698]
["bitfinex","SOLUSD",1765221364251,8.80994492,134.14,134.1,6.1744698]
["bitfinex","SOLUSD",1765221364436,8.80994492,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1765221364764,8.80994492,134.14,134.11,8.1265655]
["bitfinex","SOLUSD",1765221364941,6.8644698,134.13,134.07,6.8444698]
["bitfinex","SOLUSD",1765221365149,8.80994492,134.11,134.08,7.45820091]
["bitfinex","SOLUSD",1765221365347,9.49994492,134.11,134.08,7.45820091]
["bitfinex","SOLUSD",1765221365847,9.49994492,134.11,134.07,0.67]
["bitfinex","SOLUSD",1765221365848,15.67441472,134.11,134.07,7.45864906]
["bitfinex","SOLUSD",1765221366552,23.13123031,134.11,134.07,7.45864906]
["bitfinex","SOLUSD",1765221366760,23.13123031,134.11,134.07,8.12864906]
["bitfinex","SOLUSD",1765221367862,16.95676051,134.11,134.07,8.12864906]
["bitfinex","SOLUSD",1765221368551,8.80994492,134.11,134.08,0.67]
["bitfinex","SOLUSD",1765221368747,8.80994492,134.11,134.08,6.8444698]
["bitfinex","SOLUSD",1765221369363,8.80994492,134.11,134.08,0.67]
["bitfinex","SOLUSD",1765221370066,9.49994492,134.11,134.07,32.28009432]
["bitfinex","SOLUSD",1765221370235,9.49994492,134.11,134.07,32.95009432]
["bitfinex","SOLUSD",1765221370439,9.49994492,134.11,134.02,37.30783667]
["bitfinex","SOLUSD",1765221370440,8.80994492,134.07,134.02,7.46133219]
["bitfinex","SOLUSD",1765221370664,6.1744698,134.05,134.02,8.13133219]
["bitfinex","SOLUSD",1765221370965,15.0444698,134.06,134.02,8.13133219]
["bitfinex","SOLUSD",1765221371147,14.3544698,134.06,134.02,8.13133219]
["bitfinex","SOLUSD",1765221372438,15.0444698,134.06,134.02,8.13133219]
["bitfinex","SOLUSD",1765221372661,14.3544698,134.06,134.02,8.13133219]
["bitfinex","SOLUSD",1765221372863,14.3544698,134.06,134.02,7.46133219]
["bitfinex","SOLUSD",1765221372864,8.18,134.06,134.02,7.46133219]
["bitfinex","SOLUSD",1765221373069,37.28282752,134.11,134.04,6.1744698]
["bitfinex","SOLUSD",1765221373070,9.49994492,134.1,134.04,6.1744698]
["bitfinex","SOLUSD",1765221373365,8.18,134.09,134.05,6.1744698]
["bitfinex","SOLUSD",1765221373538,8.18,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1765221373741,8.18,134.09,134.06,7.45910212]
["bitfinex","SOLUSD",1765221373966,14.3544698,134.09,134.06,7.45910212]
["bitfinex","SOLUSD",1765221374170,8.18,134.09,134.06,7.45910212]
["bitfinex","SOLUSD",1765221374666,8.80994492,134.08,134.05,7.4596936]
["bitfinex","SOLUSD",1765221375269,8.80994492,134.08,134.04,24.82507364]
["bitfinex","SOLUSD",1765221375270,6.8644698,134.07,134.04,7.46022258]
["bitfinex","SOLUSD",1765221375447,8.18,134.06,134.04,7.46022258]
["bitfinex","SOLUSD",1765221376780,8.18,134.06,134.05,6.8444698]
["bitfinex","SOLUSD",1765221378364,8.18,134.06,134.05,14.30437282]
["bitfinex","SOLUSD",1765221378869,8.18,134.06,134.05,17.80720958]
["bitfinex","SOLUSD",1765221379069,8.18,134.07,134.05,17.80720958]
["bitfinex","SOLUSD",1765221379567,8.18,134.07,134.06,0.67]
["bitfinex","SOLUSD",1765221380147,8.18,134.07,134.06,8.12934656]
["bitfinex","SOLUSD",1765221380468,18.54730656,134.07,134.04,7.46011999]
["bitfinex","SOLUSD",1765221381175,10.35730656,134.06,134.04,7.46011999]
["bitfinex","SOLUSD",1765221381370,9.67730656,134.06,134.04,7.46011999]
["bitfinex","SOLUSD",1765221381865,18.53730656,134.07,134.04,7.46011999]
["bitfinex","SOLUSD",1765221382254,18.53730656,134.07,134.03,7.46101619]
["bitfinex","SOLUSD",1765221382455,8.86,134.07,134.03,8.18101619]
["bitfinex","SOLUSD",1765221382663,13.77790659,134.07,134.03,8.18101619]
["bitfinex","SOLUSD",1765221382961,22.77521315,134.07,134.03,7.46101619]
["bitfinex","SOLUSD",1765221383286,4.9250891,134.06,134.04,10.39730656]
["bitfinex","SOLUSD",1765221383479,8.18,134.07,134.04,10.39730656]
["bitfinex","SOLUSD",1765221383790,8.18,134.07,134.05,0.72]
["bitfinex","SOLUSD",1765221383960,8.18,134.07,134.05,10.39730656]
["bitfinex","SOLUSD",1765221384279,8.18,134.07,134.06,7.45934656]
["bitfinex","SOLUSD",1765221384488,8.18,134.07,134.06,8.17934656]
["bitfinex","SOLUSD",1765221384691,8.80994492,134.09,134.06,8.17934656]
["bitfinex","SOLUSD",1765221384857,8.18,134.08,134.06,8.17934656]
["bitfinex","SOLUSD",1765221385757,8.18,134.08,134.07,0.72]
["bitfinex","SOLUSD",1765221386078,8.18,134.08,134.05,7.45969959]
["bitfinex","SOLUSD",1765221386264,22.78630297,134.08,134.05,7.45969959]
["bitfinex","SOLUSD",1765221386465,17.85730656,134.08,134.05,8.17969959]
["bitfinex","SOLUSD",1765221387077,17.85730656,134.08,134.04,7.46032862]
["bitfinex","SOLUSD",1765221387078,9.67730656,134.06,134.04,7.46032862]
["bitfinex","SOLUSD",1765221387278,8.18,134.05,134.04,7.46032862]
["bitfinex","SOLUSD",1765221388357,8.18,134.05,134.04,0.72]
["bitfinex","SOLUSD",1765221389484,8.18,134.05,133.99,7.4628775]
["bitfinex","SOLUSD",1765221389485,8.80994492,134.04,133.99,7.4628775]
["bitfinex","SOLUSD",1765221389701,8.80994492,134.04,133.95,0.72]
["bitfinex","SOLUSD",1765221389702,9.67730656,134.01,133.95,0.72]
["bitfinex","SOLUSD",1765221390026,13.73858362,134.0,133.95,29.060299]
["bitfinex","SOLUSD",1765221390157,21.91858362,134.0,133.96,9.67730656]
["bitfinex","SOLUSD",1765221390351,17.66994492,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1765221390565,8.18,133.99,133.97,7.46435769]
["bitfinex","SOLUSD",1765221390790,26.66725148,133.99,133.96,7.46468671]
["bitfinex","SOLUSD",1765221390968,17.85730656,133.99,133.96,7.46468671]
["bitfinex","SOLUSD",1765221391557,17.85730656,133.99,133.95,18.66299244]
["bitfinex","SOLUSD",1765221391558,14.60036548,133.98,133.95,7.46542694]
["bitfinex","SOLUSD",1765221391755,9.67730656,133.98,133.95,7.46542694]
["bitfinex","SOLUSD",1765221392680,18.48725148,133.97,133.94,8.38585159]
["bitfinex","SOLUSD",1765221392863,8.18,133.96,133.94,8.38585159]
["bitfinex","SOLUSD",1765221393683,8.18,133.96,133.94,7.66585159]
["bitfinex","SOLUSD",1765221394264,8.18,133.96,133.94,0.2]
["bitfinex","SOLUSD",1765221394463,19.16725148,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765221394660,24.07605589,133.95,133.94,0.2]
["bitfinex","SOLUSD",1765221394875,24.07605589,133.95,133.93,0.2]
["bitfinex","SOLUSD",1765221395073,23.99605589,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765221396568,31.46208545,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765221396769,39.64208545,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765221397289,49.30300622,133.94,133.92,0.2]
["bitfinex","SOLUSD",1765221397591,40.2885341,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221397767,43.57611548,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221398689,55.92400264,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221399164,65.6013092,133.93,133.91,0.2]
["bitfinex","SOLUSD",1765221399365,25.11880892,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765221399585,47.85003104,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765221400081,43.27611548,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765221400484,50.74381766,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765221400682,55.61309553,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765221400980,42.97611548,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765221401179,26.66725148,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765221402292,26.66725148,133.91,133.9,0.92]
["bitfinex","SOLUSD",1765221402293,8.18,133.91,133.9,0.92]
["bitfinex","SOLUSD",1765221403076,18.48725148,133.92,133.9,0.92]
["bitfinex","SOLUSD",1765221403277,18.48725148,133.92,133.9,0.2]
["bitfinex","SOLUSD",1765221403278,17.85730656,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765221403484,26.96725148,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765221403991,16.98994492,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765221404289,26.66725148,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765221404696,34.13495366,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765221404896,34.43495366,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765221405190,39.29511132,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765221405598,55.60397532,133.91,133.9,0.2]
["bitfinex","SOLUSD",1765221406606,55.60397532,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765221406804,61.7194986,133.91,133.9,1e-08]
["bitfinex","SOLUSD",1765221407006,61.7194986,133.91,133.88,0.2]
["bitfinex","SOLUSD",1765221407007,8.80994492,133.89,133.88,0.2]
["bitfinex","SOLUSD",1765221407179,31.52740914,133.89,133.88,0.2]
["bitfinex","SOLUSD",1765221407495,31.52740914,133.89,133.83,0.2]
["bitfinex","SOLUSD",1765221407496,25.11880892,133.85,133.83,0.2]
["bitfinex","SOLUSD",1765221407796,9.67730656,133.86,133.84,0.72]
["bitfinex","SOLUSD",1765221407979,8.18,133.85,133.84,0.72]
["bitfinex","SOLUSD",1765221408183,16.98994492,133.85,133.84,0.72]
["bitfinex","SOLUSD",1765221408492,26.66725148,133.85,133.84,0.72]
["bitfinex","SOLUSD",1765221409295,26.66725148,133.85,133.83,0.2]
["bitfinex","SOLUSD",1765221409595,18.48725148,133.84,133.83,0.2]
["bitfinex","SOLUSD",1765221410794,25.95885937,133.84,133.83,0.2]
["bitfinex","SOLUSD",1765221412804,8.80994492,133.84,133.83,0.2]
["bitfinex","SOLUSD",1765221413004,8.80994492,133.86,133.83,0.2]
["bitfinex","SOLUSD",1765221413180,16.98994492,133.84,133.83,0.2]
["bitfinex","SOLUSD",1765221413379,26.66725148,133.84,133.83,0.2]
["bitfinex","SOLUSD",1765221414407,26.66725148,133.84,133.83,0.85]
["bitfinex","SOLUSD",1765221414704,16.98994492,133.84,133.83,0.85]
["bitfinex","SOLUSD",1765221415889,16.98994492,133.84,133.83,8.32216618]
["bitfinex","SOLUSD",1765221416188,8.18,133.84,133.83,8.32216618]
["bitfinex","SOLUSD",1765221416391,18.48725148,133.86,133.83,8.32216618]
["bitfinex","SOLUSD",1765221416609,16.98994492,133.85,133.84,0.65]
["bitfinex","SOLUSD",1765221417109,9.67730656,133.86,133.84,0.65]
["bitfinex","SOLUSD",1765221417311,8.18,133.85,133.84,0.65]
["bitfinex","SOLUSD",1765221417498,9.67730656,133.89,133.84,10.32730656]
["bitfinex","SOLUSD",1765221417694,7.46547219,133.95,133.84,0.65]
["bitfinex","SOLUSD",1765221417891,7.46547219,133.95,133.87,9.67730656]
["bitfinex","SOLUSD",1765221417892,8.18,133.94,133.87,9.67730656]
["bitfinex","SOLUSD",1765221418110,8.80994492,133.91,133.87,9.67730656]
["bitfinex","SOLUSD",1765221418290,8.18,133.9,133.88,0.65]
["bitfinex","SOLUSD",1765221418704,8.18,133.9,133.88,8.11923859]
["bitfinex","SOLUSD",1765221419507,8.18,133.9,133.89,0.65]
["bitfinex","SOLUSD",1765221419712,8.80994492,133.89,133.86,0.65]
["bitfinex","SOLUSD",1765221419918,8.80994492,133.89,133.84,16.308864]
["bitfinex","SOLUSD",1765221419919,8.18,133.88,133.87,8.15960486]
["bitfinex","SOLUSD",1765221420294,8.18,133.88,133.87,17.83691142]
["bitfinex","SOLUSD",1765221420504,8.18,133.9,133.88,7.46887269]
["bitfinex","SOLUSD",1765221420718,8.18,133.9,133.88,8.15887269]
["bitfinex","SOLUSD",1765221420915,8.18,133.9,133.89,0.69]
["bitfinex","SOLUSD",1765221421135,8.18,133.9,133.88,7.46887269]
["bitfinex","SOLUSD",1765221421306,17.85730656,133.9,133.87,7.46982289]
["bitfinex","SOLUSD",1765221421506,17.85730656,133.9,133.88,0.69]
["bitfinex","SOLUSD",1765221421703,17.85730656,133.9,133.88,8.15922395]
["bitfinex","SOLUSD",1765221422026,17.85730656,133.9,133.88,8.15932267]
["bitfinex","SOLUSD",1765221422400,16.98994492,133.9,133.89,0.69]
["bitfinex","SOLUSD",1765221422602,26.66725148,133.9,133.89,0.69]
["bitfinex","SOLUSD",1765221422926,16.27890138,133.89,133.84,0.69]
["bitfinex","SOLUSD",1765221423128,9.67730656,133.86,133.84,8.16126884]
["bitfinex","SOLUSD",1765221423317,8.18,133.85,133.84,8.16126884]
["bitfinex","SOLUSD",1765221423503,8.18,133.85,133.83,7.67197749]
["bitfinex","SOLUSD",1765221423703,17.85730656,133.85,133.83,7.67197749]
["bitfinex","SOLUSD",1765221423932,17.85730656,133.85,133.84,8.16160789]
["bitfinex","SOLUSD",1765221424129,8.18,133.85,133.84,8.16160789]
["bitfinex","SOLUSD",1765221425122,17.85730656,133.85,133.84,0.69]
["bitfinex","SOLUSD",1765221425322,17.85730656,133.85,133.83,0.2]
["bitfinex","SOLUSD",1765221425505,9.67730656,133.84,133.83,0.2]
["bitfinex","SOLUSD",1765221425828,8.18,133.85,133.83,8.36212702]
["bitfinex","SOLUSD",1765221426124,8.18,133.85,133.84,7.47160789]
["bitfinex","SOLUSD",1765221426125,16.98994492,133.85,133.84,7.47160789]
["bitfinex","SOLUSD",1765221426337,16.98994492,133.85,133.84,0.69]
["bitfinex","SOLUSD",1765221427135,16.98994492,133.85,133.84,8.16160789]
["bitfinex","SOLUSD",1765221427332,8.18,133.85,133.84,8.16160789]
["bitfinex","SOLUSD",1765221428227,8.18,133.85,133.84,17.83891445]
["bitfinex","SOLUSD",1765221428619,8.18,133.85,133.84,8.16160789]
["bitfinex","SOLUSD",1765221432122,8.80994492,133.84,133.83,0.2]
["bitfinex","SOLUSD",1765221432434,23.66683596,133.84,133.83,0.2]
["bitfinex","SOLUSD",1765221432822,29.71343985,133.84,133.83,0.2]
["bitfinex","SOLUSD",1765221433329,37.18504774,133.84,133.83,0.04352461]
["bitfinex","SOLUSD",1765221433534,45.06504774,133.84,133.83,0.04352461]
["bitfinex","SOLUSD",1765221434316,39.01844385,133.84,133.8,8.1637522]
["bitfinex","SOLUSD",1765221434534,18.48725148,133.82,133.8,8.1637522]
["bitfinex","SOLUSD",1765221434735,13.05958448,133.81,133.8,8.1637522]
["bitfinex","SOLUSD",1765221435041,4.87958448,133.81,133.8,7.4737522]
["bitfinex","SOLUSD",1765221435211,4.87958448,133.81,133.79,18.68464251]
["bitfinex","SOLUSD",1765221435418,4.87958448,133.8,133.79,18.68464251]
["bitfinex","SOLUSD",1765221435615,4.87958448,133.81,133.79,18.68464251]
["bitfinex","SOLUSD",1765221435846,4.87958448,133.8,133.79,18.68464251]
["bitfinex","SOLUSD",1765221436035,4.87958448,133.81,133.79,18.68464251]
["bitfinex","SOLUSD",1765221436239,4.87958448,133.8,133.79,18.68464251]
["bitfinex","SOLUSD",1765221436441,4.87958448,133.81,133.8,0.69]
["bitfinex","SOLUSD",1765221436743,4.87958448,133.81,133.8,8.16384155]
["bitfinex","SOLUSD",1765221440241,13.05958448,133.81,133.8,8.16384155]
["bitfinex","SOLUSD",1765221442660,13.05958448,133.81,133.79,7.47416277]
["bitfinex","SOLUSD",1765221442829,4.87958448,133.8,133.78,7.47479285]
["bitfinex","SOLUSD",1765221443154,19.88951039,133.79,133.76,7.67551768]
["bitfinex","SOLUSD",1765221443344,13.05958448,133.78,133.76,8.38551768]
["bitfinex","SOLUSD",1765221444017,19.25956547,133.78,133.76,8.38551768]
["bitfinex","SOLUSD",1765221444217,14.37998099,133.78,133.76,8.38551768]
["bitfinex","SOLUSD",1765221444445,11.11576691,133.77,133.76,0.2]
["bitfinex","SOLUSD",1765221444751,4.91578592,133.77,133.76,7.67607655]
["bitfinex","SOLUSD",1765221444933,13.09578592,133.77,133.76,7.67607655]
["bitfinex","SOLUSD",1765221445138,8.18,133.77,133.76,7.67607655]
["bitfinex","SOLUSD",1765221445324,13.09578592,133.77,133.76,8.38607655]
["bitfinex","SOLUSD",1765221445724,8.18,133.77,133.76,8.38607655]
["bitfinex","SOLUSD",1765221445940,13.09578592,133.77,133.76,8.38607655]
["bitfinex","SOLUSD",1765221446131,8.18,133.77,133.76,8.38607655]
["bitfinex","SOLUSD",1765221446624,8.80994492,133.82,133.76,14.58605754]
["bitfinex","SOLUSD",1765221446828,8.80994492,133.82,133.79,6.19998099]
["bitfinex","SOLUSD",1765221446829,21.90323567,133.82,133.79,6.19998099]
["bitfinex","SOLUSD",1765221447062,8.18,133.82,133.79,6.19998099]
["bitfinex","SOLUSD",1765221447264,8.18,133.82,133.8,6.90998099]
["bitfinex","SOLUSD",1765221447552,8.18,133.82,133.81,0.71]
["bitfinex","SOLUSD",1765221447922,8.80994492,133.86,133.81,6.90998099]
["bitfinex","SOLUSD",1765221448159,4.91641028,133.86,133.83,32.35256262]
["bitfinex","SOLUSD",1765221448328,8.18,133.86,133.84,0.71]
["bitfinex","SOLUSD",1765221448523,6.19998099,133.91,133.85,6.19998099]
["bitfinex","SOLUSD",1765221448830,8.80994492,133.89,133.84,6.90998099]
["bitfinex","SOLUSD",1765221449337,8.80994492,133.89,133.85,0.71]
["bitfinex","SOLUSD",1765221449736,15.00992591,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1765221450036,15.00992591,133.89,133.86,6.86699155]
["bitfinex","SOLUSD",1765221450237,8.80994492,133.89,133.86,7.57699155]
["bitfinex","SOLUSD",1765221450539,8.80994492,133.89,133.85,18.67668534]
["bitfinex","SOLUSD",1765221450540,6.19998099,133.88,133.84,0.71]
["bitfinex","SOLUSD",1765221450737,8.18,133.87,133.85,7.47090813]
["bitfinex","SOLUSD",1765221450947,8.18,133.87,133.85,14.38088912]
["bitfinex","SOLUSD",1765221451124,8.18,133.87,133.86,0.71]
["bitfinex","SOLUSD",1765221451745,8.18,133.87,133.86,8.18049155]
["bitfinex","SOLUSD",1765221452432,8.18,133.87,133.84,18.67784436]
["bitfinex","SOLUSD",1765221452659,8.18,133.87,133.85,0.92999715]
["bitfinex","SOLUSD",1765221453228,8.18,133.87,133.84,18.67784436]
["bitfinex","SOLUSD",1765221453558,8.18,133.87,133.86,7.47049155]
["bitfinex","SOLUSD",1765221454829,8.18,133.87,133.84,24.79732777]
["bitfinex","SOLUSD",1765221455031,8.18,133.87,133.85,0.71]
["bitfinex","SOLUSD",1765221455259,8.18,133.87,133.86,6.19998099]
["bitfinex","SOLUSD",1765221455637,8.18,133.87,133.86,0.71]
["bitfinex","SOLUSD",1765221456255,8.18,133.87,133.85,6.90998099]
["bitfinex","SOLUSD",1765221456854,8.18,133.87,133.86,7.47049155]
["bitfinex","SOLUSD",1765221458462,8.87,133.87,133.85,7.47082619]
["bitfinex","SOLUSD",1765221458669,8.18,133.87,133.85,7.47082619]
["bitfinex","SOLUSD",1765221458966,8.18,133.87,133.85,8.18082619]
["bitfinex","SOLUSD",1765221459167,8.18,133.87,133.85,13.67080718]
["bitfinex","SOLUSD",1765221459366,8.18,133.87,133.86,0.71]
["bitfinex","SOLUSD",1765221459542,16.98994492,133.89,133.86,0.71]
["bitfinex","SOLUSD",1765221459890,16.98994492,133.89,133.87,7.46993351]
["bitfinex","SOLUSD",1765221460083,8.18,133.89,133.87,7.46993351]
["bitfinex","SOLUSD",1765221460367,0.69,133.93,133.88,6.90998099]
["bitfinex","SOLUSD",1765221460545,8.87,133.93,133.89,6.19998099]
["bitfinex","SOLUSD",1765221460744,8.87,133.93,133.89,6.90998099]
["bitfinex","SOLUSD",1765221461168,8.80994492,133.89,133.87,7.46993351]
["bitfinex","SOLUSD",1765221461343,23.18992591,133.89,133.87,7.46993351]
["bitfinex","SOLUSD",1765221461667,23.87992591,133.89,133.87,7.46993351]
["bitfinex","SOLUSD",1765221462153,23.87992591,133.89,133.85,18.67682269]
["bitfinex","SOLUSD",1765221462154,23.87992591,133.89,133.85,26.14787237]
["bitfinex","SOLUSD",1765221462356,23.18992591,133.89,133.85,26.14787237]
["bitfinex","SOLUSD",1765221462547,0.69,133.88,133.85,26.85787237]
["bitfinex","SOLUSD",1765221463363,0.69,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1765221463364,6.88998099,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1765221464264,16.98994492,133.89,133.86,0.71]
["bitfinex","SOLUSD",1765221464464,16.98994492,133.89,133.85,6.90998099]
["bitfinex","SOLUSD",1765221464971,16.98994492,133.89,133.86,0.71]
["bitfinex","SOLUSD",1765221465340,16.98994492,133.89,133.87,7.46993351]
["bitfinex","SOLUSD",1765221465658,8.80994492,133.92,133.88,6.19998099]
["bitfinex","SOLUSD",1765221465850,8.80994492,133.93,133.89,6.19998099]
["bitfinex","SOLUSD",1765221466040,16.98994492,133.93,133.9,0.71]
["bitfinex","SOLUSD",1765221466242,8.18,133.93,133.9,0.71]
["bitfinex","SOLUSD",1765221466445,8.18,133.93,133.9,6.90998099]
["bitfinex","SOLUSD",1765221466642,8.18,133.93,133.9,0.71]
["bitfinex","SOLUSD",1765221466865,8.18,133.93,133.9,6.90998099]
["bitfinex","SOLUSD",1765221467067,8.18,133.93,133.91,6.90998099]
["bitfinex","SOLUSD",1765221467667,8.18,133.93,133.92,7.46714456]
["bitfinex","SOLUSD",1765221468749,8.18,133.93,133.92,13.66712555]
["bitfinex","SOLUSD",1765221468949,8.18,133.95,133.92,33.04498695]
["bitfinex","SOLUSD",1765221469574,0.69,133.94,133.92,7.46714456]
["bitfinex","SOLUSD",1765221469949,8.80994492,133.93,133.91,7.46748363]
["bitfinex","SOLUSD",1765221470151,8.18,133.92,133.91,6.19998099]
["bitfinex","SOLUSD",1765221470467,8.18,133.92,133.91,13.66727269]
["bitfinex","SOLUSD",1765221470668,8.18,133.92,133.91,7.4672917]
["bitfinex","SOLUSD",1765221470850,8.18,133.92,133.91,14.37727269]
["bitfinex","SOLUSD",1765221471463,8.18,133.92,133.91,13.66727269]
["bitfinex","SOLUSD",1765221471663,8.87,133.92,133.9,7.46801343]
["bitfinex","SOLUSD",1765221471867,9.49994492,133.91,133.87,6.19998099]
["bitfinex","SOLUSD",1765221472172,9.49994492,133.91,133.88,7.46906788]
["bitfinex","SOLUSD",1765221472348,8.80994492,133.89,133.85,6.19998099]
["bitfinex","SOLUSD",1765221472546,16.98994492,133.89,133.85,6.19998099]
["bitfinex","SOLUSD",1765221472751,17.67994492,133.89,133.85,6.91998099]
["bitfinex","SOLUSD",1765221473470,0.69,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1765221473672,17.67994492,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1765221474068,8.18,133.89,133.86,33.06670143]
["bitfinex","SOLUSD",1765221474275,8.18,133.89,133.87,6.19998099]
["bitfinex","SOLUSD",1765221474979,8.18,133.89,133.87,6.91998099]
["bitfinex","SOLUSD",1765221475161,8.18,133.89,133.88,6.91998099]
["bitfinex","SOLUSD",1765221475360,8.80994492,133.93,133.88,6.91998099]
["bitfinex","SOLUSD",1765221475658,0.69,133.95,133.92,6.19998099]
["bitfinex","SOLUSD",1765221475865,14.37998099,133.95,133.89,33.06084288]
["bitfinex","SOLUSD",1765221476052,8.80994492,133.93,133.89,33.06084288]
["bitfinex","SOLUSD",1765221476253,7.46460036,133.97,133.91,6.19998099]
["bitfinex","SOLUSD",1765221476254,8.18,133.92,133.91,6.19998099]
["bitfinex","SOLUSD",1765221476767,8.18,133.92,133.91,6.91998099]
["bitfinex","SOLUSD",1765221477074,8.18,133.94,133.91,6.19998099]
["bitfinex","SOLUSD",1765221477276,8.18,133.94,133.92,7.46714456]
["bitfinex","SOLUSD",1765221477483,8.87,133.94,133.92,7.46714456]
["bitfinex","SOLUSD",1765221477983,8.18,133.94,133.92,7.46714456]
["bitfinex","SOLUSD",1765221478883,8.87,133.94,133.92,7.46714456]
["bitfinex","SOLUSD",1765221479287,8.18,133.94,133.92,7.46714456]
["bitfinex","SOLUSD",1765221479484,8.18,133.94,133.91,32.33630901]
["bitfinex","SOLUSD",1765221479874,8.87,133.94,133.91,32.33630901]
["bitfinex","SOLUSD",1765221480367,8.87,133.94,133.91,26.13632802]
["bitfinex","SOLUSD",1765221480588,8.18,133.94,133.91,32.99630901]
["bitfinex","SOLUSD",1765221480788,8.80994492,133.99,133.93,6.19998099]
["bitfinex","SOLUSD",1765221480989,8.18,133.98,133.96,6.19998099]
["bitfinex","SOLUSD",1765221481158,8.18,133.98,133.95,6.19998099]
["bitfinex","SOLUSD",1765221481589,0.7,133.97,133.94,18.664049]
["bitfinex","SOLUSD",1765221481770,8.88,133.98,133.95,7.465277]
["bitfinex","SOLUSD",1765221481964,8.88,133.98,133.95,13.66525799]
["bitfinex","SOLUSD",1765221482287,8.88,133.98,133.95,32.32893846]
["bitfinex","SOLUSD",1765221482469,8.18,133.98,133.96,6.19998099]
["bitfinex","SOLUSD",1765221482785,8.18,133.98,133.97,6.19998099]
["bitfinex","SOLUSD",1765221483568,8.18,133.98,133.97,13.66433868]
["bitfinex","SOLUSD",1765221483984,8.18,133.98,133.97,14.32433868]
["bitfinex","SOLUSD",1765221484290,8.18,133.98,133.97,13.66433868]
["bitfinex","SOLUSD",1765221484669,8.18,133.98,133.97,14.32433868]
["bitfinex","SOLUSD",1765221484866,0.7,134.01,133.97,32.98523291]
["bitfinex","SOLUSD",1765221485065,8.88,134.01,133.98,6.19998099]
["bitfinex","SOLUSD",1765221485264,8.88,134.01,133.99,6.19998099]
["bitfinex","SOLUSD",1765221485687,8.18,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1765221486692,8.18,134.01,134.0,13.66266755]
["bitfinex","SOLUSD",1765221487166,8.88,134.01,133.99,7.46308085]
["bitfinex","SOLUSD",1765221488196,8.18,134.01,133.99,7.46308085]
["bitfinex","SOLUSD",1765221488372,0.1,134.02,133.99,7.46308085]
["bitfinex","SOLUSD",1765221488373,0.1,134.02,134.0,6.85998099]
["bitfinex","SOLUSD",1765221488573,8.28,134.02,134.01,6.85998099]
["bitfinex","SOLUSD",1765221488770,0.1,134.02,134.01,6.85998099]
["bitfinex","SOLUSD",1765221489174,0.1,134.02,134.0,6.19998099]
["bitfinex","SOLUSD",1765221489373,0.1,134.02,134.0,6.85998099]
["bitfinex","SOLUSD",1765221489575,0.1,134.02,133.99,26.12118966]
["bitfinex","SOLUSD",1765221489576,0.1,134.02,134.01,6.85998099]
["bitfinex","SOLUSD",1765221490270,0.1,134.02,134.01,14.32211068]
["bitfinex","SOLUSD",1765221491399,0.1,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1765221491890,0.1,134.02,134.01,13.66211068]
["bitfinex","SOLUSD",1765221492106,0.1,134.02,134.0,7.46249014]
["bitfinex","SOLUSD",1765221492107,8.98,134.02,134.0,7.46249014]
["bitfinex","SOLUSD",1765221492324,0.7,134.01,133.99,7.46324352]
["bitfinex","SOLUSD",1765221492823,0.7,134.01,133.98,7.46365133]
["bitfinex","SOLUSD",1765221492981,8.28,134.02,133.99,6.19998099]
["bitfinex","SOLUSD",1765221493297,8.98,134.02,133.99,6.19998099]
["bitfinex","SOLUSD",1765221493506,8.28,134.02,133.99,6.19998099]
["bitfinex","SOLUSD",1765221493672,8.98,134.02,133.99,6.19998099]
["bitfinex","SOLUSD",1765221494481,8.98,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1765221494684,8.28,134.02,134.0,13.66266755]
["bitfinex","SOLUSD",1765221495376,8.98,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1765221495577,8.98,134.02,133.97,18.66029048]
["bitfinex","SOLUSD",1765221495578,9.50994492,134.01,133.97,18.66029048]
["bitfinex","SOLUSD",1765221495874,9.50994492,134.01,133.97,24.86027147]
["bitfinex","SOLUSD",1765221496074,0.7,134.0,133.97,24.86027147]
["bitfinex","SOLUSD",1765221496883,0.7,134.0,133.97,18.66029048]
["bitfinex","SOLUSD",1765221497215,0.7,134.0,133.97,24.86027147]
["bitfinex","SOLUSD",1765221497699,0.7,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1765221497886,0.7,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1765221497887,16.98994492,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1765221498279,17.68994492,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1765221498480,0.7,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1765221499485,6.19998099,133.97,133.96,7.46491489]
["bitfinex","SOLUSD",1765221499802,6.89998099,133.98,133.95,18.66325396]
["bitfinex","SOLUSD",1765221500581,16.98994492,133.99,133.95,18.66325396]
["bitfinex","SOLUSD",1765221500877,17.68994492,133.99,133.95,18.66325396]
["bitfinex","SOLUSD",1765221501078,17.68994492,133.99,133.95,19.32325396]
["bitfinex","SOLUSD",1765221501298,27.3816404,133.99,133.95,19.32325396]
["bitfinex","SOLUSD",1765221501512,27.3916404,133.99,133.95,19.36325396]
["bitfinex","SOLUSD",1765221501727,18.5016404,133.96,133.93,7.46639656]
["bitfinex","SOLUSD",1765221502018,9.69169548,133.94,133.9,16.308864]
["bitfinex","SOLUSD",1765221502316,18.5016404,133.93,133.88,10.39169548]
["bitfinex","SOLUSD",1765221502520,8.18,133.92,133.88,26.70055948]
["bitfinex","SOLUSD",1765221502680,8.18,133.92,133.89,10.39169548]
["bitfinex","SOLUSD",1765221503203,8.18,133.92,133.9,8.16825989]
["bitfinex","SOLUSD",1765221505199,8.18,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1765221505391,8.89,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1765221505593,8.18,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1765221507516,10.40169548,133.91,133.89,7.46857515]
["bitfinex","SOLUSD",1765221507815,18.5016404,133.9,133.88,7.4691641]
["bitfinex","SOLUSD",1765221508004,114.19169548,133.93,133.9,7.46825989]
["bitfinex","SOLUSD",1765221508186,104.5,133.93,133.9,8.16825989]
["bitfinex","SOLUSD",1765221508383,112.68,133.93,133.9,17.15995537]
["bitfinex","SOLUSD",1765221508583,112.68,133.93,133.9,17.85995537]
["bitfinex","SOLUSD",1765221508803,112.68,133.93,133.9,35.8306051]
["bitfinex","SOLUSD",1765221509093,8.18,133.93,133.91,10.39169548]
["bitfinex","SOLUSD",1765221509692,8.18,133.93,133.91,9.69169548]
["bitfinex","SOLUSD",1765221510011,8.18,133.93,133.91,10.39169548]
["bitfinex","SOLUSD",1765221510308,0.71,133.95,133.92,10.39169548]
["bitfinex","SOLUSD",1765221510309,8.18,133.95,133.92,10.39169548]
["bitfinex","SOLUSD",1765221510484,8.18,133.95,133.93,7.46658702]
["bitfinex","SOLUSD",1765221511414,7.46346872,133.99,133.94,10.39169548]
["bitfinex","SOLUSD",1765221511415,8.89,133.99,133.94,10.39169548]
["bitfinex","SOLUSD",1765221511709,8.89,133.99,133.95,9.69169548]
["bitfinex","SOLUSD",1765221511894,0.71,133.98,133.95,9.69169548]
["bitfinex","SOLUSD",1765221512092,8.89,133.99,133.95,10.39169548]
["bitfinex","SOLUSD",1765221512612,8.18,134.0,133.97,9.69169548]
["bitfinex","SOLUSD",1765221512988,8.18,134.0,133.97,10.39169548]
["bitfinex","SOLUSD",1765221513313,8.18,134.0,133.97,0.7]
["bitfinex","SOLUSD",1765221513986,9.51994492,133.99,133.96,7.46491489]
["bitfinex","SOLUSD",1765221514202,9.51994492,133.99,133.92,10.39169548]
["bitfinex","SOLUSD",1765221514391,9.69169548,133.95,133.89,9.69169548]
["bitfinex","SOLUSD",1765221514591,9.69169548,133.95,133.88,0.7]
["bitfinex","SOLUSD",1765221514592,18.5016404,133.9,133.87,7.4699233]
["bitfinex","SOLUSD",1765221514809,16.98994492,133.92,133.88,9.69169548]
["bitfinex","SOLUSD",1765221515009,8.18,133.92,133.88,10.39169548]
["bitfinex","SOLUSD",1765221515397,8.18,133.92,133.87,26.14475709]
["bitfinex","SOLUSD",1765221515398,19.2116404,133.91,133.87,26.14475709]
["bitfinex","SOLUSD",1765221515713,9.69169548,133.9,133.87,26.14475709]
["bitfinex","SOLUSD",1765221516008,10.40169548,133.9,133.87,26.14475709]
["bitfinex","SOLUSD",1765221516785,10.40169548,133.9,133.87,7.4699233]
["bitfinex","SOLUSD",1765221517589,8.18,133.89,133.87,8.1699233]
["bitfinex","SOLUSD",1765221517808,8.18,133.89,133.88,0.7]
["bitfinex","SOLUSD",1765221518511,8.18,133.91,133.88,0.7]
["bitfinex","SOLUSD",1765221518708,8.89,133.91,133.89,7.46881768]
["bitfinex","SOLUSD",1765221519719,8.18,133.91,133.89,8.16881768]
["bitfinex","SOLUSD",1765221521514,8.18,133.91,133.84,10.39169548]
["bitfinex","SOLUSD",1765221521515,19.2116404,133.9,133.84,10.39169548]
["bitfinex","SOLUSD",1765221521812,9.69169548,133.88,133.86,7.4702843]
["bitfinex","SOLUSD",1765221522014,17.87169548,133.88,133.86,7.4702843]
["bitfinex","SOLUSD",1765221522210,0.71,133.87,133.86,7.4702843]
["bitfinex","SOLUSD",1765221522516,10.40169548,133.87,133.85,7.47060944]
["bitfinex","SOLUSD",1765221522818,10.40169548,133.87,133.84,18.67844127]
["bitfinex","SOLUSD",1765221523992,10.40169548,133.87,133.84,26.15004916]
["bitfinex","SOLUSD",1765221524592,0.71,133.86,133.84,26.15004916]
["bitfinex","SOLUSD",1765221525114,0.71,133.86,133.83,7.47204304]
["bitfinex","SOLUSD",1765221525115,8.18,133.85,133.83,7.47204304]
["bitfinex","SOLUSD",1765221526120,8.18,133.85,133.82,26.15398502]
["bitfinex","SOLUSD",1765221526335,8.18,133.85,133.82,26.85398502]
["bitfinex","SOLUSD",1765221526617,8.18,133.85,133.83,0.7]
["bitfinex","SOLUSD",1765221526822,8.18,133.85,133.82,36.5456805]
["bitfinex","SOLUSD",1765221527120,8.18,133.85,133.82,35.8456805]
["bitfinex","SOLUSD",1765221527290,8.18,133.85,133.83,0.7]
["bitfinex","SOLUSD",1765221527726,8.18,133.88,133.84,9.69169548]
["bitfinex","SOLUSD",1765221527910,8.18,133.88,133.83,17.008864]
["bitfinex","SOLUSD",1765221527911,18.58169548,133.88,133.83,26.70055948]
["bitfinex","SOLUSD",1765221528101,8.89,133.88,133.84,26.15062761]
["bitfinex","SOLUSD",1765221528302,18.58169548,133.88,133.84,26.85062761]
["bitfinex","SOLUSD",1765221529505,0.71,133.87,133.84,26.85062761]
["bitfinex","SOLUSD",1765221529705,0.71,133.87,133.84,26.15062761]
["bitfinex","SOLUSD",1765221529902,10.40169548,133.87,133.84,26.15062761]
["bitfinex","SOLUSD",1765221530199,0.71,133.87,133.84,26.15062761]
["bitfinex","SOLUSD",1765221531616,8.18,133.88,133.84,35.84232309]
["bitfinex","SOLUSD",1765221531934,8.18,133.88,133.85,0.67]
["bitfinex","SOLUSD",1765221532133,8.84,133.88,133.84,36.51232309]
["bitfinex","SOLUSD",1765221534223,8.18,133.88,133.85,0.67]
["bitfinex","SOLUSD",1765221534841,8.84,133.88,133.84,36.51232309]
["bitfinex","SOLUSD",1765221535226,8.80994492,133.9,133.85,10.36169548]
["bitfinex","SOLUSD",1765221535227,9.46994492,133.9,133.85,10.36169548]
["bitfinex","SOLUSD",1765221535427,8.18,133.89,133.86,9.69169548]
["bitfinex","SOLUSD",1765221535646,8.18,133.89,133.87,9.69169548]
["bitfinex","SOLUSD",1765221535824,8.18,133.91,133.87,10.36169548]
["bitfinex","SOLUSD",1765221536025,8.18,133.91,133.88,0.67]
["bitfinex","SOLUSD",1765221536225,8.84,133.91,133.89,7.46881768]
["bitfinex","SOLUSD",1765221538251,8.84,133.91,133.88,26.1426759]
["bitfinex","SOLUSD",1765221539847,8.18,133.91,133.88,26.1426759]
["bitfinex","SOLUSD",1765221540027,18.58169548,133.91,133.88,26.1426759]
["bitfinex","SOLUSD",1765221540223,8.89,133.91,133.88,26.1426759]
["bitfinex","SOLUSD",1765221540425,16.98994492,133.93,133.89,10.36169548]
["bitfinex","SOLUSD",1765221540637,8.89,133.93,133.9,9.69169548]
["bitfinex","SOLUSD",1765221541442,8.89,133.93,133.91,9.69169548]
["bitfinex","SOLUSD",1765221542048,8.89,133.93,133.9,9.69169548]
["bitfinex","SOLUSD",1765221542461,8.18,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1765221542636,8.89,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1765221543123,0.71,133.95,133.92,10.36169548]
["bitfinex","SOLUSD",1765221543453,8.89,133.95,133.92,9.69169548]
["bitfinex","SOLUSD",1765221543960,0.71,133.94,133.91,36.49865313]
["bitfinex","SOLUSD",1765221544457,0.71,133.94,133.91,35.82865313]
["bitfinex","SOLUSD",1765221544633,0.71,133.94,133.91,36.49865313]
["bitfinex","SOLUSD",1765221545259,0.71,133.94,133.91,26.13695765]
["bitfinex","SOLUSD",1765221545436,0.71,133.94,133.91,35.82865313]
["bitfinex","SOLUSD",1765221547847,8.18,133.95,133.92,9.69169548]
["bitfinex","SOLUSD",1765221548053,8.89,133.95,133.92,9.69169548]
["bitfinex","SOLUSD",1765221548265,0.71,133.94,133.92,9.69169548]
["bitfinex","SOLUSD",1765221549260,0.71,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1765221549441,8.18,133.95,133.93,7.46658702]
["bitfinex","SOLUSD",1765221549638,8.89,133.95,133.93,7.46658702]
["bitfinex","SOLUSD",1765221552263,8.89,133.95,133.93,17.1582825]
["bitfinex","SOLUSD",1765221552264,8.18,133.95,133.93,17.1582825]
["bitfinex","SOLUSD",1765221553737,8.89,133.95,133.93,7.46658702]
["bitfinex","SOLUSD",1765221554149,8.18,133.95,133.93,17.1582825]
["bitfinex","SOLUSD",1765221554348,0.71,133.97,133.94,10.36169548]
["bitfinex","SOLUSD",1765221554549,8.18,133.98,133.94,10.36169548]
["bitfinex","SOLUSD",1765221554986,8.89,133.98,133.94,10.36169548]
["bitfinex","SOLUSD",1765221555148,8.18,133.98,133.95,10.36169548]
["bitfinex","SOLUSD",1765221555657,8.18,133.98,133.96,17.82661037]
["bitfinex","SOLUSD",1765221556059,8.18,133.98,133.96,17.15661037]
["bitfinex","SOLUSD",1765221556258,0.1,134.02,133.97,10.36169548]
["bitfinex","SOLUSD",1765221556460,0.81,134.02,133.99,9.69169548]
["bitfinex","SOLUSD",1765221556666,0.81,134.02,134.0,9.69169548]
["bitfinex","SOLUSD",1765221557365,0.1,134.02,134.01,9.69169548]
["bitfinex","SOLUSD",1765221557549,0.1,134.02,134.01,17.82382517]
["bitfinex","SOLUSD",1765221558147,0.1,134.04,134.01,36.47914939]
["bitfinex","SOLUSD",1765221558350,0.1,134.04,134.03,9.69169548]
["bitfinex","SOLUSD",1765221558871,0.1,134.04,134.03,10.36169548]
["bitfinex","SOLUSD",1765221559055,1e-08,134.04,134.03,10.36169548]
["bitfinex","SOLUSD",1765221559770,1e-08,134.04,134.03,17.82271167]
["bitfinex","SOLUSD",1765221560874,1e-08,134.04,134.03,14.3060564]
["bitfinex","SOLUSD",1765221562787,1e-08,134.04,134.03,7.46101619]
["bitfinex","SOLUSD",1765221563076,0.72000001,134.04,133.99,6.17504021]
["bitfinex","SOLUSD",1765221563280,0.72000001,134.04,134.02,7.46114703]
["bitfinex","SOLUSD",1765221563583,0.72000001,134.04,134.03,7.46101619]
["bitfinex","SOLUSD",1765221564476,0.72000001,134.04,134.02,7.46150073]
["bitfinex","SOLUSD",1765221564673,0.72000001,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1765221564875,6.89504022,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1765221565356,0.72,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1765221565550,0.72000001,134.04,134.01,32.29249412]
["bitfinex","SOLUSD",1765221565754,0.72,134.03,134.01,32.29249412]
["bitfinex","SOLUSD",1765221565958,0.72,134.03,134.01,26.11745391]
["bitfinex","SOLUSD",1765221566681,1e-08,134.04,134.01,32.29249412]
["bitfinex","SOLUSD",1765221566863,0.72000001,134.04,134.02,6.17504021]
["bitfinex","SOLUSD",1765221567565,0.72000001,134.04,134.03,7.46101619]
["bitfinex","SOLUSD",1765221568362,9.52994493,134.04,134.02,7.46137014]
["bitfinex","SOLUSD",1765221568773,0.72,134.03,134.02,7.46137014]
["bitfinex","SOLUSD",1765221569458,0.72,134.03,134.01,24.83036443]
["bitfinex","SOLUSD",1765221570789,0.72,134.03,134.01,32.29249412]
["bitfinex","SOLUSD",1765221572186,0.72,134.03,134.01,7.46212969]
["bitfinex","SOLUSD",1765221572390,8.80994492,134.01,133.96,6.17504021]
["bitfinex","SOLUSD",1765221572588,6.17504021,134.0,133.95,24.83816107]
["bitfinex","SOLUSD",1765221572756,6.89504021,134.0,133.95,24.83816107]
["bitfinex","SOLUSD",1765221572961,8.80994492,133.98,133.95,24.83816107]
["bitfinex","SOLUSD",1765221573160,8.18,133.97,133.95,24.83816107]
["bitfinex","SOLUSD",1765221573380,8.9,133.97,133.95,24.83816107]
["bitfinex","SOLUSD",1765221573563,0.72,133.96,133.95,32.30363326]
["bitfinex","SOLUSD",1765221575985,0.72,133.96,133.95,13.6405124]
["bitfinex","SOLUSD",1765221576185,9.52994492,133.96,133.93,6.17504021]
["bitfinex","SOLUSD",1765221576361,9.52994492,133.96,133.93,13.64141132]
["bitfinex","SOLUSD",1765221576562,0.72,133.95,133.93,13.64141132]
["bitfinex","SOLUSD",1765221578487,0.72,133.95,133.93,7.46637111]
["bitfinex","SOLUSD",1765221578687,16.98994492,133.94,133.92,7.4669087]
["bitfinex","SOLUSD",1765221578990,16.98994492,133.94,133.92,13.64194891]
["bitfinex","SOLUSD",1765221579193,0.72,133.93,133.92,13.64194891]
["bitfinex","SOLUSD",1765221579981,0.72,133.93,133.91,7.46754432]
["bitfinex","SOLUSD",1765221580182,0.72,133.93,133.89,6.17504021]
["bitfinex","SOLUSD",1765221580183,8.80994492,133.92,133.89,6.17504021]
["bitfinex","SOLUSD",1765221580387,8.18,133.91,133.89,6.17504021]
["bitfinex","SOLUSD",1765221580584,8.9,133.91,133.89,6.17504021]
["bitfinex","SOLUSD",1765221580783,0.72,133.9,133.89,6.17504021]
["bitfinex","SOLUSD",1765221581092,0.72,133.9,133.88,24.84799368]
["bitfinex","SOLUSD",1765221581687,0.72,133.9,133.89,7.46841297]
["bitfinex","SOLUSD",1765221582774,0.72,133.9,133.88,7.46913239]
["bitfinex","SOLUSD",1765221586095,8.80994492,133.89,133.87,7.46971376]
["bitfinex","SOLUSD",1765221586396,8.18,133.88,133.87,7.46971376]
["bitfinex","SOLUSD",1765221588383,8.9,133.88,133.87,2.60139791]
["bitfinex","SOLUSD",1765221588697,8.9,133.88,133.87,6.19341001]
["bitfinex","SOLUSD",1765221589592,8.9,133.88,133.87,13.66334352]
["bitfinex","SOLUSD",1765221589792,8.18,133.88,133.87,13.66334352]
["bitfinex","SOLUSD",1765221591416,8.84,133.88,133.86,7.47043002]
["bitfinex","SOLUSD",1765221591697,8.18,133.88,133.87,13.66334352]
["bitfinex","SOLUSD",1765221591998,8.84,133.89,133.87,13.66334352]
["bitfinex","SOLUSD",1765221592201,8.18,133.89,133.88,6.19341001]
["bitfinex","SOLUSD",1765221593212,8.18,133.89,133.88,13.66278557]
["bitfinex","SOLUSD",1765221593508,104.5,133.92,133.88,33.01622447]
["bitfinex","SOLUSD",1765221593689,9.46994492,133.93,133.89,0.68]
["bitfinex","SOLUSD",1765221593895,9.46994492,133.93,133.91,6.19341001]
["bitfinex","SOLUSD",1765221594402,0.66,133.92,133.91,6.19341001]
["bitfinex","SOLUSD",1765221594579,8.18,133.94,133.91,13.66111219]
["bitfinex","SOLUSD",1765221594580,8.84,133.94,133.91,13.66111219]
["bitfinex","SOLUSD",1765221594981,8.84,133.94,133.92,6.19341001]
["bitfinex","SOLUSD",1765221595880,0.66,133.93,133.92,6.19341001]
["bitfinex","SOLUSD",1765221596076,8.84,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1765221596377,8.18,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1765221596581,8.18,133.94,133.93,13.65999703]
["bitfinex","SOLUSD",1765221596782,8.18,133.94,133.93,7.46658702]
["bitfinex","SOLUSD",1765221598704,8.18,133.94,133.93,6.19341001]
["bitfinex","SOLUSD",1765221599815,8.84,133.94,133.92,13.66055457]
["bitfinex","SOLUSD",1765221600492,104.5,134.01,133.93,6.89341001]
["bitfinex","SOLUSD",1765221600493,0.66,134.0,133.93,6.89341001]
["bitfinex","SOLUSD",1765221600815,0.66,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1765221600816,8.84,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1765221601326,8.80994492,133.98,133.95,7.4653406]
["bitfinex","SOLUSD",1765221601481,8.18,133.97,133.95,7.4653406]
["bitfinex","SOLUSD",1765221601685,8.84,133.97,133.95,7.4653406]
["bitfinex","SOLUSD",1765221601903,8.84,133.97,133.95,13.65875061]
["bitfinex","SOLUSD",1765221602097,13.65623258,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1765221602098,0.66,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1765221602311,0.66,134.02,133.99,6.19341001]
["bitfinex","SOLUSD",1765221602616,8.18,134.02,134.01,6.19341001]
["bitfinex","SOLUSD",1765221602802,8.18,134.02,134.01,13.6555397]
["bitfinex","SOLUSD",1765221603592,8.18,134.02,134.01,14.3555397]
["bitfinex","SOLUSD",1765221603797,8.18,134.02,134.01,13.6555397]
["bitfinex","SOLUSD",1765221604817,8.84,134.02,134.0,6.19341001]
["bitfinex","SOLUSD",1765221605006,0.66,134.01,133.99,13.65645182]
["bitfinex","SOLUSD",1765221605608,0.66,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1765221606329,8.18,134.02,134.0,13.65609657]
["bitfinex","SOLUSD",1765221606619,8.84,134.02,134.0,13.65609657]
["bitfinex","SOLUSD",1765221606919,0.66,134.01,134.0,13.65609657]
["bitfinex","SOLUSD",1765221607519,0.66,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1765221608117,0.66,134.01,133.99,6.19341001]
["bitfinex","SOLUSD",1765221608118,0.66,134.01,133.99,7.4631695]
["bitfinex","SOLUSD",1765221608321,8.80994492,134.0,133.97,13.65739472]
["bitfinex","SOLUSD",1765221608624,8.18,133.99,133.97,13.65739472]
["bitfinex","SOLUSD",1765221608822,8.84,133.99,133.97,13.65739472]
["bitfinex","SOLUSD",1765221609008,0.66,133.98,133.97,13.65739472]
["bitfinex","SOLUSD",1765221609907,0.66,133.98,133.97,7.46398471]
["bitfinex","SOLUSD",1765221610229,0.66,134.01,133.97,14.3577677]
["bitfinex","SOLUSD",1765221610519,9.46994492,134.01,133.99,6.19341001]
["bitfinex","SOLUSD",1765221610705,8.18,134.02,134.0,6.19341001]
["bitfinex","SOLUSD",1765221610899,8.18,134.02,134.01,6.19341001]
["bitfinex","SOLUSD",1765221611102,8.18,134.02,134.01,13.6555397]
["bitfinex","SOLUSD",1765221612106,1e-08,134.04,134.01,33.01086392]
["bitfinex","SOLUSD",1765221612306,1e-08,134.04,134.03,6.19341001]
["bitfinex","SOLUSD",1765221612531,1e-08,134.04,133.99,6.19341001]
["bitfinex","SOLUSD",1765221612532,14.31393275,134.04,133.99,6.19341001]
["bitfinex","SOLUSD",1765221612727,8.18,134.03,133.99,6.19341001]
["bitfinex","SOLUSD",1765221612905,8.84,134.03,133.99,6.19341001]
["bitfinex","SOLUSD",1765221613111,0.66,134.02,134.0,7.4626851]
["bitfinex","SOLUSD",1765221613501,1e-08,134.04,134.01,6.89341001]
["bitfinex","SOLUSD",1765221613723,8.18000001,134.04,134.03,6.19341001]
["bitfinex","SOLUSD",1765221613924,8.18000001,134.04,134.01,6.19341001]
["bitfinex","SOLUSD",1765221613925,8.84000001,134.04,134.01,6.19341001]
["bitfinex","SOLUSD",1765221614227,9.46994492,134.03,134.0,7.4626851]
["bitfinex","SOLUSD",1765221614614,0.66,134.02,134.0,13.65609511]
["bitfinex","SOLUSD",1765221614928,16.98994492,134.01,133.98,6.19341001]
["bitfinex","SOLUSD",1765221615116,17.64994492,134.01,133.99,13.656549]
["bitfinex","SOLUSD",1765221616427,8.18,134.01,134.0,6.19341001]
["bitfinex","SOLUSD",1765221616800,8.18,134.01,133.99,13.656549]
["bitfinex","SOLUSD",1765221618531,8.18,134.01,133.99,14.356549]
["bitfinex","SOLUSD",1765221618717,8.18,134.01,133.99,10.75944646]
["bitfinex","SOLUSD",1765221619625,8.18,134.01,134.0,3.29630747]
["bitfinex","SOLUSD",1765221620131,8.18,134.01,133.99,7.46313899]
["bitfinex","SOLUSD",1765221620333,0.66,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1765221620712,0.66,134.0,133.95,7.46540381]
["bitfinex","SOLUSD",1765221620713,8.80994492,133.99,133.95,7.46540381]
["bitfinex","SOLUSD",1765221621031,8.80994492,133.97,133.95,7.46540381]
["bitfinex","SOLUSD",1765221621412,0.71,133.96,133.95,7.46540381]
["bitfinex","SOLUSD",1765221622035,8.89,133.98,133.95,10.06171128]
["bitfinex","SOLUSD",1765221622218,8.89,133.98,133.96,2.59630747]
["bitfinex","SOLUSD",1765221622535,8.89,133.98,133.96,10.06089924]
["bitfinex","SOLUSD",1765221622736,8.89,133.98,133.96,7.46459177]
["bitfinex","SOLUSD",1765221624140,8.89,133.98,133.96,17.15696833]
["bitfinex","SOLUSD",1765221624141,8.18,133.98,133.96,17.15696833]
["bitfinex","SOLUSD",1765221624315,8.89,133.98,133.96,17.15696833]
["bitfinex","SOLUSD",1765221624712,8.18,133.98,133.96,17.82696833]
["bitfinex","SOLUSD",1765221625645,8.18,133.98,133.96,17.15696833]
["bitfinex","SOLUSD",1765221627227,8.18,133.98,133.96,17.82696833]
["bitfinex","SOLUSD",1765221627525,8.18,133.98,133.97,10.36237656]
["bitfinex","SOLUSD",1765221627745,8.18,133.98,133.97,9.69237656]
["bitfinex","SOLUSD",1765221629442,8.18,133.98,133.97,17.15673425]
["bitfinex","SOLUSD",1765221629822,0.71,134.01,133.97,36.48762848]
["bitfinex","SOLUSD",1765221630028,8.18,134.0,133.99,9.69237656]
["bitfinex","SOLUSD",1765221630935,8.18,134.0,133.99,7.46324352]
["bitfinex","SOLUSD",1765221631135,8.18,134.0,133.99,17.15562008]
["bitfinex","SOLUSD",1765221631644,8.18,134.0,133.99,7.46324352]
["bitfinex","SOLUSD",1765221632845,8.80994492,133.99,133.93,0.67]
["bitfinex","SOLUSD",1765221633040,9.51994492,133.99,133.95,9.69237656]
["bitfinex","SOLUSD",1765221633249,0.71,133.98,133.95,9.69237656]
["bitfinex","SOLUSD",1765221633442,8.18,133.97,133.95,9.69237656]
["bitfinex","SOLUSD",1765221633641,8.18,133.97,133.96,7.46485721]
["bitfinex","SOLUSD",1765221634241,8.89,133.97,133.96,7.46485721]
["bitfinex","SOLUSD",1765221634629,8.89,133.97,133.95,7.46527461]
["bitfinex","SOLUSD",1765221636653,0.71,133.96,133.95,7.46527461]
["bitfinex","SOLUSD",1765221636831,0.71,133.96,133.94,7.46602956]
["bitfinex","SOLUSD",1765221637025,0.71,133.96,133.94,17.15840612]
["bitfinex","SOLUSD",1765221637233,8.18,133.97,133.94,17.15840612]
["bitfinex","SOLUSD",1765221637556,8.89,133.97,133.94,17.15840612]
["bitfinex","SOLUSD",1765221637750,0.71,133.96,133.94,17.15840612]
["bitfinex","SOLUSD",1765221638355,18.50232148,133.99,133.95,10.36237656]
["bitfinex","SOLUSD",1765221638356,9.51994492,133.99,133.95,10.36237656]
["bitfinex","SOLUSD",1765221638561,13.80973377,133.98,133.95,10.36237656]
["bitfinex","SOLUSD",1765221638755,8.89,133.98,133.95,10.36237656]
["bitfinex","SOLUSD",1765221639058,8.89,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1765221639649,8.18,133.98,133.97,9.69237656]
["bitfinex","SOLUSD",1765221639961,8.18,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1765221640139,8.80994492,133.93,133.89,9.69237656]
["bitfinex","SOLUSD",1765221640329,4.92199388,133.93,133.92,9.69237656]
["bitfinex","SOLUSD",1765221640531,8.18,133.95,133.92,9.69237656]
["bitfinex","SOLUSD",1765221640834,8.18,133.95,133.94,9.69237656]
["bitfinex","SOLUSD",1765221641155,8.18,133.95,133.94,17.15840612]
["bitfinex","SOLUSD",1765221641527,8.89,133.95,133.92,9.69237656]
["bitfinex","SOLUSD",1765221641858,8.89,133.95,133.93,7.46626031]
["bitfinex","SOLUSD",1765221642848,8.89,133.95,133.93,17.15863687]
["bitfinex","SOLUSD",1765221643033,8.89,133.95,133.94,7.46602956]
["bitfinex","SOLUSD",1765221643435,8.89,133.95,133.93,17.15872448]
["bitfinex","SOLUSD",1765221644350,8.18,133.95,133.94,9.69237656]
["bitfinex","SOLUSD",1765221644857,8.18,133.95,133.94,4.05981274]
["bitfinex","SOLUSD",1765221645556,8.18,133.95,133.94,11.5258423]
["bitfinex","SOLUSD",1765221649346,8.18,133.96,133.94,30.86091621]
["bitfinex","SOLUSD",1765221649662,8.18,133.96,133.95,4.05981274]
["bitfinex","SOLUSD",1765221650656,8.89,133.96,133.94,7.46602956]
["bitfinex","SOLUSD",1765221650852,8.89,133.96,133.94,11.5258423]
["bitfinex","SOLUSD",1765221651055,8.89,133.96,133.95,4.05981274]
["bitfinex","SOLUSD",1765221651561,8.18,133.96,133.95,11.52528493]
["bitfinex","SOLUSD",1765221651761,26.51981538,134.01,133.95,30.8889654]
["bitfinex","SOLUSD",1765221651762,0.69,134.01,133.95,30.8889654]
["bitfinex","SOLUSD",1765221652059,8.18,134.0,133.98,4.05981274]
["bitfinex","SOLUSD",1765221652258,8.18,134.0,133.97,4.05981274]
["bitfinex","SOLUSD",1765221652434,0.69,133.99,133.96,4.05981274]
["bitfinex","SOLUSD",1765221652640,0.69,133.99,133.97,4.05981274]
["bitfinex","SOLUSD",1765221653437,0.69,133.99,133.98,4.05981274]
["bitfinex","SOLUSD",1765221653633,8.18,134.0,133.98,4.05981274]
["bitfinex","SOLUSD",1765221653853,8.87,134.0,133.99,4.05981274]
["bitfinex","SOLUSD",1765221654056,0.69,134.0,133.99,4.05981274]
["bitfinex","SOLUSD",1765221654267,8.87,134.0,133.98,4.05981274]
["bitfinex","SOLUSD",1765221654448,8.18,133.99,133.98,4.05981274]
["bitfinex","SOLUSD",1765221654645,17.67994492,133.99,133.97,4.05981274]
["bitfinex","SOLUSD",1765221654845,0.69,133.98,133.97,4.05981274]
["bitfinex","SOLUSD",1765221655081,0.69,133.98,133.97,11.52417043]
["bitfinex","SOLUSD",1765221655258,16.98994492,133.99,133.97,11.52417043]
["bitfinex","SOLUSD",1765221655669,17.67994492,133.99,133.97,11.52417043]
["bitfinex","SOLUSD",1765221656453,17.67994492,133.99,133.98,4.05981274]
["bitfinex","SOLUSD",1765221658151,17.67994492,133.99,133.97,4.05981274]
["bitfinex","SOLUSD",1765221659168,8.18,133.99,133.98,4.05981274]
["bitfinex","SOLUSD",1765221660144,8.18,133.99,133.98,11.5236133]
["bitfinex","SOLUSD",1765221660456,8.18,133.99,133.98,12.1936133]
["bitfinex","SOLUSD",1765221660660,4.92370571,134.01,133.98,34.91292745]
["bitfinex","SOLUSD",1765221660867,1e-08,134.04,134.0,4.05981274]
["bitfinex","SOLUSD",1765221661072,1e-08,134.04,133.99,0.67]
["bitfinex","SOLUSD",1765221661073,1e-08,134.04,134.03,4.05981274]
["bitfinex","SOLUSD",1765221662467,1e-08,134.04,134.03,11.52082893]
["bitfinex","SOLUSD",1765221664267,1e-08,134.04,133.98,18.65811405]
["bitfinex","SOLUSD",1765221664268,4.70981275,134.04,133.98,18.65811405]
["bitfinex","SOLUSD",1765221664460,8.80994492,134.01,133.98,7.4634849]
["bitfinex","SOLUSD",1765221664666,8.80994492,133.99,133.95,4.05981274]
["bitfinex","SOLUSD",1765221664865,0.65,133.98,133.96,7.46473736]
["bitfinex","SOLUSD",1765221665176,0.65,133.98,133.95,11.5250307]
["bitfinex","SOLUSD",1765221665373,0.65,133.98,133.94,7.46581883]
["bitfinex","SOLUSD",1765221665374,16.98994492,133.97,133.94,7.46581883]
["bitfinex","SOLUSD",1765221665748,0.65,133.96,133.94,7.46581883]
["bitfinex","SOLUSD",1765221666069,0.65,133.96,133.93,7.46637138]
["bitfinex","SOLUSD",1765221666373,0.65,133.96,133.93,4.05981274]
["bitfinex","SOLUSD",1765221666686,16.98994492,133.97,133.93,4.05981274]
["bitfinex","SOLUSD",1765221666687,16.98994492,133.97,133.94,11.52577139]
["bitfinex","SOLUSD",1765221666859,17.63994492,133.97,133.94,11.52577139]
["bitfinex","SOLUSD",1765221668467,0.65,133.96,133.94,7.46595865]
["bitfinex","SOLUSD",1765221669385,8.80994492,133.95,133.92,11.52641125]
["bitfinex","SOLUSD",1765221669551,8.80994492,133.95,133.92,7.46659851]
["bitfinex","SOLUSD",1765221669751,8.80994492,133.95,133.93,7.46657791]
["bitfinex","SOLUSD",1765221669752,9.45994492,133.95,133.93,7.46657791]
["bitfinex","SOLUSD",1765221670252,0.65,133.95,133.93,7.46657791]
["bitfinex","SOLUSD",1765221670475,0.65,133.95,133.92,7.46714456]
["bitfinex","SOLUSD",1765221670677,9.45994492,133.95,133.92,7.46714456]
["bitfinex","SOLUSD",1765221671665,9.45994492,133.95,133.92,11.5269573]
["bitfinex","SOLUSD",1765221672986,9.45994492,133.95,133.93,4.05981274]
["bitfinex","SOLUSD",1765221673173,8.83,133.97,133.94,4.05981274]
["bitfinex","SOLUSD",1765221673376,17.63994492,133.97,133.94,4.05981274]
["bitfinex","SOLUSD",1765221673579,17.63994492,133.97,133.93,4.72981274]
["bitfinex","SOLUSD",1765221673878,8.18,133.97,133.96,4.05981274]
["bitfinex","SOLUSD",1765221674254,0.65,134.01,133.96,4.72981274]
["bitfinex","SOLUSD",1765221674474,0.65,134.01,133.99,4.05981274]
["bitfinex","SOLUSD",1765221674780,13.0817726,134.02,134.0,4.05981274]
["bitfinex","SOLUSD",1765221674781,8.18,134.02,134.0,4.05981274]
["bitfinex","SOLUSD",1765221675291,8.18,134.02,134.01,4.05981274]
["bitfinex","SOLUSD",1765221675859,8.18,134.02,134.01,11.52194243]
["bitfinex","SOLUSD",1765221676078,1e-08,134.04,134.01,12.19194243]
["bitfinex","SOLUSD",1765221676388,1e-08,134.04,134.03,4.05981274]
["bitfinex","SOLUSD",1765221676692,1e-08,134.04,134.03,9.68048092]
["bitfinex","SOLUSD",1765221677091,1e-08,134.04,134.01,26.11745391]
["bitfinex","SOLUSD",1765221677387,1e-08,134.04,134.03,9.68048092]
["bitfinex","SOLUSD",1765221677956,1e-08,134.04,134.03,17.14149711]
["bitfinex","SOLUSD",1765221678662,0.65000001,134.04,134.02,17.14185236]
["bitfinex","SOLUSD",1765221679082,0.65000001,134.04,134.02,7.46137144]
["bitfinex","SOLUSD",1765221679489,0.65000001,134.04,134.02,17.14185236]
["bitfinex","SOLUSD",1765221679883,0.65000001,134.04,134.02,7.46137144]
["bitfinex","SOLUSD",1765221680080,0.65000001,134.04,134.01,7.46191187]
["bitfinex","SOLUSD",1765221680265,8.80994492,134.03,134.0,17.14282638]
["bitfinex","SOLUSD",1765221680466,8.18,134.02,133.99,17.14353821]
["bitfinex","SOLUSD",1765221680682,8.83,134.02,133.99,7.46305729]
["bitfinex","SOLUSD",1765221680865,0.65,134.01,133.99,7.46305729]
["bitfinex","SOLUSD",1765221682766,0.65,134.01,133.99,17.14353821]
["bitfinex","SOLUSD",1765221683189,8.18,134.02,133.99,17.14353821]
["bitfinex","SOLUSD",1765221683190,8.18,134.02,134.0,9.68048092]
["bitfinex","SOLUSD",1765221683370,8.18,134.02,134.01,9.68048092]
["bitfinex","SOLUSD",1765221683691,8.18000001,134.04,134.01,10.34048092]
["bitfinex","SOLUSD",1765221684083,8.18000001,134.04,134.02,9.68048092]
["bitfinex","SOLUSD",1765221684373,8.18000001,134.04,134.02,17.14165544]
["bitfinex","SOLUSD",1765221684775,8.80994493,134.04,134.02,13.6402285]
["bitfinex","SOLUSD",1765221684976,8.80994493,134.04,134.03,6.83905398]
["bitfinex","SOLUSD",1765221684977,1e-08,134.04,134.03,6.83905398]
["bitfinex","SOLUSD",1765221686890,1e-08,134.04,134.03,14.30007017]
["bitfinex","SOLUSD",1765221689781,1e-08,134.05,134.03,30.60893417]
["bitfinex","SOLUSD",1765221689986,0.1,134.08,134.04,31.32791798]
["bitfinex","SOLUSD",1765221690174,0.1,134.08,134.07,6.17905398]
["bitfinex","SOLUSD",1765221690578,0.77,134.08,134.06,6.17905398]
["bitfinex","SOLUSD",1765221690775,0.77,134.08,134.05,6.17905398]
["bitfinex","SOLUSD",1765221691000,0.77,134.08,134.05,13.638957]
["bitfinex","SOLUSD",1765221691593,0.77,134.08,134.05,7.45990302]
["bitfinex","SOLUSD",1765221692588,0.77,134.08,134.04,24.82956906]
["bitfinex","SOLUSD",1765221692589,23.1689989,134.07,134.04,7.46026429]
["bitfinex","SOLUSD",1765221692789,23.1689989,134.07,134.02,24.83258863]
["bitfinex","SOLUSD",1765221692992,8.80994492,134.05,134.0,19.31593573]
["bitfinex","SOLUSD",1765221693198,6.17905398,134.01,133.99,7.46316983]
["bitfinex","SOLUSD",1765221693501,8.18,134.02,133.99,7.46316983]
["bitfinex","SOLUSD",1765221693998,0.67,134.01,133.98,7.46361059]
["bitfinex","SOLUSD",1765221694202,0.67,134.01,133.93,0.66]
["bitfinex","SOLUSD",1765221694203,14.9889989,134.0,133.93,0.66]
["bitfinex","SOLUSD",1765221694405,14.9889989,134.0,133.95,7.46530614]
["bitfinex","SOLUSD",1765221694406,8.80994492,133.98,133.95,7.46530614]
["bitfinex","SOLUSD",1765221694695,16.98994492,133.98,133.95,7.46530614]
["bitfinex","SOLUSD",1765221694903,0.67,133.97,133.95,7.46530614]
["bitfinex","SOLUSD",1765221695492,0.67,133.97,133.93,18.6658083]
["bitfinex","SOLUSD",1765221695686,6.84905398,133.97,133.93,18.6658083]
["bitfinex","SOLUSD",1765221695887,0.67,133.97,133.93,24.84486228]
["bitfinex","SOLUSD",1765221696186,0.67,133.96,133.93,24.84486228]
["bitfinex","SOLUSD",1765221696391,8.80994492,133.95,133.92,7.46714456]
["bitfinex","SOLUSD",1765221696784,0.67,133.94,133.92,7.46714456]
["bitfinex","SOLUSD",1765221697992,0.67,133.94,133.91,13.64666644]
["bitfinex","SOLUSD",1765221698196,0.67,133.94,133.91,7.46761246]
["bitfinex","SOLUSD",1765221698903,8.85,133.94,133.91,7.46761246]
["bitfinex","SOLUSD",1765221699307,15.6589989,133.93,133.87,18.67435247]
["bitfinex","SOLUSD",1765221699487,15.6589989,133.93,133.89,7.46876883]
["bitfinex","SOLUSD",1765221699683,15.6589989,133.93,133.86,6.17905398]
["bitfinex","SOLUSD",1765221699684,14.9889989,133.91,133.86,6.17905398]
["bitfinex","SOLUSD",1765221699886,14.9889989,133.91,133.87,7.46975729]
["bitfinex","SOLUSD",1765221699887,23.1689989,133.91,133.87,7.46975729]
["bitfinex","SOLUSD",1765221700091,0.67,133.9,133.88,7.46927235]
["bitfinex","SOLUSD",1765221701007,0.67,133.9,133.85,0.2]
["bitfinex","SOLUSD",1765221701008,14.9889989,133.89,133.85,0.2]
["bitfinex","SOLUSD",1765221701183,8.18,133.88,133.85,0.2]
["bitfinex","SOLUSD",1765221701383,8.85,133.88,133.85,13.84993806]
["bitfinex","SOLUSD",1765221701582,8.18,133.88,133.86,6.17905398]
["bitfinex","SOLUSD",1765221701793,8.80994492,133.91,133.87,6.17905398]
["bitfinex","SOLUSD",1765221701997,9.47994492,133.91,133.88,6.17905398]
["bitfinex","SOLUSD",1765221702195,0.67,133.9,133.87,6.17905398]
["bitfinex","SOLUSD",1765221702709,0.67,133.9,133.88,6.17905398]
["bitfinex","SOLUSD",1765221703187,0.67,133.9,133.87,6.17905398]
["bitfinex","SOLUSD",1765221703387,0.67,133.9,133.88,13.64842954]
["bitfinex","SOLUSD",1765221703589,8.80994492,133.91,133.88,13.64842954]
["bitfinex","SOLUSD",1765221703912,9.47994492,133.91,133.88,13.64842954]
["bitfinex","SOLUSD",1765221705014,0.67,133.94,133.9,6.17905398]
["bitfinex","SOLUSD",1765221705210,0.67,133.94,133.91,6.17905398]
["bitfinex","SOLUSD",1765221705717,0.67,133.94,133.92,6.17905398]
["bitfinex","SOLUSD",1765221706009,0.67,133.94,133.91,6.17905398]
["bitfinex","SOLUSD",1765221706214,0.67,133.94,133.88,34.32281446]
["bitfinex","SOLUSD",1765221706215,8.80994492,133.93,133.89,6.17905398]
["bitfinex","SOLUSD",1765221706389,16.98994492,133.93,133.89,6.17905398]
["bitfinex","SOLUSD",1765221706589,0.67,133.92,133.89,6.17905398]
["bitfinex","SOLUSD",1765221706822,0.67,133.92,133.89,13.64756739]
["bitfinex","SOLUSD",1765221707593,0.67,133.95,133.91,6.17905398]
["bitfinex","SOLUSD",1765221707904,0.67,133.95,133.93,6.17905398]
["bitfinex","SOLUSD",1765221708110,0.67,133.95,133.9,0.66]
["bitfinex","SOLUSD",1765221708111,0.67,133.95,133.92,6.17905398]
["bitfinex","SOLUSD",1765221709206,0.67,133.95,133.93,6.17905398]
["bitfinex","SOLUSD",1765221709398,16.98994492,133.96,133.93,6.17905398]
["bitfinex","SOLUSD",1765221709598,0.67,133.95,133.93,6.17905398]
["bitfinex","SOLUSD",1765221710196,0.67,133.95,133.93,13.64543217]
["bitfinex","SOLUSD",1765221710793,7.46447709,133.97,133.94,6.17905398]
["bitfinex","SOLUSD",1765221710794,8.80994492,133.97,133.94,6.17905398]
["bitfinex","SOLUSD",1765221710994,8.80994492,134.0,133.96,6.17905398]
["bitfinex","SOLUSD",1765221711192,8.18,133.99,133.96,6.17905398]
["bitfinex","SOLUSD",1765221711399,8.89,133.99,133.96,6.17905398]
["bitfinex","SOLUSD",1765221711610,0.71,133.98,133.96,6.17905398]
["bitfinex","SOLUSD",1765221712411,0.71,133.98,133.96,13.64354146]
["bitfinex","SOLUSD",1765221712999,8.89,133.99,133.96,13.64354146]
["bitfinex","SOLUSD",1765221713202,8.18,133.99,133.96,13.64354146]
["bitfinex","SOLUSD",1765221713393,16.308864,134.01,133.98,6.17905398]
["bitfinex","SOLUSD",1765221713394,8.80994492,134.01,133.98,6.17905398]
["bitfinex","SOLUSD",1765221713597,0.71,134.02,134.0,6.17905398]
["bitfinex","SOLUSD",1765221713598,8.18,134.02,134.0,6.17905398]
["bitfinex","SOLUSD",1765221714002,8.89,134.02,134.0,6.17905398]
["bitfinex","SOLUSD",1765221714391,8.89,134.02,134.0,13.64132477]
["bitfinex","SOLUSD",1765221714803,8.18,134.02,134.01,6.17905398]
["bitfinex","SOLUSD",1765221715005,8.18,134.02,134.0,13.64132477]
["bitfinex","SOLUSD",1765221715201,8.89,134.02,134.0,13.64132477]
["bitfinex","SOLUSD",1765221716821,8.18,134.02,134.0,13.64132477]
["bitfinex","SOLUSD",1765221719606,8.18,134.02,134.01,6.17905398]
["bitfinex","SOLUSD",1765221719807,29.94730842,134.06,134.01,6.17905398]
["bitfinex","SOLUSD",1765221720008,29.94730842,134.06,134.03,6.17905398]
["bitfinex","SOLUSD",1765221720009,8.80994492,134.06,134.03,6.17905398]
["bitfinex","SOLUSD",1765221720225,8.18,134.06,134.04,6.17905398]
["bitfinex","SOLUSD",1765221720526,8.18,134.06,134.03,6.17905398]
["bitfinex","SOLUSD",1765221720723,8.18,134.06,134.05,6.17905398]
["bitfinex","SOLUSD",1765221721023,8.18,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1765221721329,8.18,134.06,134.04,13.63935698]
["bitfinex","SOLUSD",1765221721524,8.18,134.06,134.05,13.638957]
["bitfinex","SOLUSD",1765221721723,0.1,134.08,134.05,14.328957]
["bitfinex","SOLUSD",1765221722020,0.1,134.08,134.07,6.17905398]
["bitfinex","SOLUSD",1765221723524,0.8,134.08,134.06,7.45931765]
["bitfinex","SOLUSD",1765221723725,0.1,134.08,134.06,7.45931765]
["bitfinex","SOLUSD",1765221724329,0.1,134.08,134.07,7.45879018]
["bitfinex","SOLUSD",1765221724527,0.1,134.08,134.07,14.32784416]
["bitfinex","SOLUSD",1765221727233,0.1,134.08,134.07,7.45879018]
["bitfinex","SOLUSD",1765221727438,0.1,134.08,134.05,19.33975755]
["bitfinex","SOLUSD",1765221727439,0.1,134.08,134.06,6.17905398]
["bitfinex","SOLUSD",1765221727614,0.1,134.08,134.07,7.45879018]
["bitfinex","SOLUSD",1765221728728,8.80994492,134.07,134.04,7.46030416]
["bitfinex","SOLUSD",1765221729045,0.8,134.08,134.05,6.17905398]
["bitfinex","SOLUSD",1765221729833,0.8,134.08,134.06,6.17905398]
["bitfinex","SOLUSD",1765221731141,0.8,134.08,134.06,13.63808124]
["bitfinex","SOLUSD",1765221731437,0.1,134.08,134.06,13.63808124]
["bitfinex","SOLUSD",1765221731616,0.8,134.08,134.06,13.63808124]
["bitfinex","SOLUSD",1765221731816,0.1,134.08,134.06,13.63808124]
["bitfinex","SOLUSD",1765221732341,0.1,134.08,134.06,7.45902726]
["bitfinex","SOLUSD",1765221732533,0.8,134.08,134.06,13.63808124]
["bitfinex","SOLUSD",1765221733140,0.1,134.08,134.06,13.63808124]
["bitfinex","SOLUSD",1765221733724,0.1,134.08,134.07,6.86905398]
["bitfinex","SOLUSD",1765221734148,1e-08,134.08,134.07,6.86905398]
["bitfinex","SOLUSD",1765221734351,1e-08,134.08,134.07,13.04810796]
["bitfinex","SOLUSD",1765221734845,1e-08,134.08,134.07,6.86905398]
["bitfinex","SOLUSD",1765221735224,1e-08,134.08,134.07,14.32784416]
["bitfinex","SOLUSD",1765221736866,1e-08,134.08,134.07,13.63784416]
["bitfinex","SOLUSD",1765221737339,0.70000001,134.08,134.07,7.45879018]
["bitfinex","SOLUSD",1765221737725,1e-08,134.08,134.07,7.45879018]
["bitfinex","SOLUSD",1765221738136,0.70000001,134.08,134.07,7.45879018]
["bitfinex","SOLUSD",1765221738341,9.50994493,134.08,134.06,7.45922974]
["bitfinex","SOLUSD",1765221738828,9.50994493,134.08,134.06,7.45934656]
["bitfinex","SOLUSD",1765221738829,0.7,134.07,134.06,7.45934656]
["bitfinex","SOLUSD",1765221740175,8.80994493,134.08,134.06,7.45934656]
["bitfinex","SOLUSD",1765221740341,9.50994493,134.08,134.06,7.45934656]
["bitfinex","SOLUSD",1765221740531,9.50994493,134.08,134.06,6.17905398]
["bitfinex","SOLUSD",1765221740734,8.80994493,134.08,134.06,6.17905398]
["bitfinex","SOLUSD",1765221740933,1e-08,134.08,134.06,6.17905398]
["bitfinex","SOLUSD",1765221741469,0.71000001,134.08,134.05,6.17905398]
["bitfinex","SOLUSD",1765221742650,0.71000001,134.08,134.06,7.45934656]
["bitfinex","SOLUSD",1765221743979,0.71000001,134.08,134.06,6.17905398]
["bitfinex","SOLUSD",1765221745059,0.71000001,134.08,134.07,7.45879018]
["bitfinex","SOLUSD",1765221745474,0.71000001,134.08,134.06,13.63818435]
["bitfinex","SOLUSD",1765221745984,8.80994492,134.07,134.05,7.45975176]
["bitfinex","SOLUSD",1765221746284,8.80994492,134.07,134.03,13.63971317]
["bitfinex","SOLUSD",1765221746285,23.1689989,134.07,134.03,13.63971317]
["bitfinex","SOLUSD",1765221746577,0.71,134.06,134.03,7.46065919]
["bitfinex","SOLUSD",1765221746785,0.71,134.06,134.04,7.46022319]
["bitfinex","SOLUSD",1765221748289,0.71,134.06,134.03,9.68118924]
["bitfinex","SOLUSD",1765221748290,18.49113416,134.05,134.01,7.46189546]
["bitfinex","SOLUSD",1765221748584,8.80994492,134.03,134.01,7.46189546]
["bitfinex","SOLUSD",1765221749085,9.51994492,134.03,134.0,7.46268656]
["bitfinex","SOLUSD",1765221749581,0.71,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1765221749956,0.71,134.02,134.0,17.1438758]
["bitfinex","SOLUSD",1765221750359,0.71,134.02,133.99,17.1442219]
["bitfinex","SOLUSD",1765221750577,8.18,134.01,133.99,7.46303266]
["bitfinex","SOLUSD",1765221750887,0.71,134.0,133.98,7.46363997]
["bitfinex","SOLUSD",1765221751083,0.71,134.0,133.99,7.46324352]
["bitfinex","SOLUSD",1765221751258,0.71,134.0,133.98,9.68118924]
["bitfinex","SOLUSD",1765221752582,0.71,134.0,133.97,35.80564466]
["bitfinex","SOLUSD",1765221752786,0.71,134.0,133.97,17.14554693]
["bitfinex","SOLUSD",1765221753887,0.71,134.0,133.97,17.84554693]
["bitfinex","SOLUSD",1765221754058,8.80994492,134.0,133.97,8.16435769]
["bitfinex","SOLUSD",1765221754259,9.51994492,134.0,133.97,17.14554693]
["bitfinex","SOLUSD",1765221754474,8.80994492,134.0,133.97,17.84554693]
["bitfinex","SOLUSD",1765221755161,9.51994492,134.0,133.97,17.84554693]
["bitfinex","SOLUSD",1765221755684,104.5,134.04,133.99,9.68118924]
["bitfinex","SOLUSD",1765221755884,104.5,134.04,134.02,9.68118924]
["bitfinex","SOLUSD",1765221756090,8.18,134.05,134.02,9.68118924]
["bitfinex","SOLUSD",1765221756298,9.68118924,134.03,133.98,9.68118924]
["bitfinex","SOLUSD",1765221756476,8.80994492,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1765221756676,23.37569882,134.01,133.97,7.46435769]
["bitfinex","SOLUSD",1765221756880,5.59456466,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1765221757085,8.18,133.99,133.97,7.46435769]
["bitfinex","SOLUSD",1765221757798,8.89,133.99,133.96,7.46474934]
["bitfinex","SOLUSD",1765221757978,0.71,133.98,133.96,7.46474934]
["bitfinex","SOLUSD",1765221758184,8.80994492,133.97,133.95,7.46509976]
["bitfinex","SOLUSD",1765221758372,8.18,133.99,133.96,9.68118924]
["bitfinex","SOLUSD",1765221758571,13.06687433,133.99,133.96,9.68118924]
["bitfinex","SOLUSD",1765221758882,13.06687433,133.99,133.96,10.38118924]
["bitfinex","SOLUSD",1765221759091,8.89,133.99,133.96,17.14610413]
["bitfinex","SOLUSD",1765221759290,8.80994492,133.98,133.96,9.68118924]
["bitfinex","SOLUSD",1765221759493,8.80994492,133.98,133.95,17.14652307]
["bitfinex","SOLUSD",1765221760294,9.51994492,133.98,133.95,17.14652307]
["bitfinex","SOLUSD",1765221760973,8.80994492,133.98,133.95,17.84652307]
["bitfinex","SOLUSD",1765221761375,8.80994492,133.98,133.95,36.51020354]
["bitfinex","SOLUSD",1765221762783,8.80994492,133.98,133.95,26.8290143]
["bitfinex","SOLUSD",1765221763095,8.80994492,133.98,133.95,17.84652307]
["bitfinex","SOLUSD",1765221763298,0.71,133.97,133.94,9.68118924]
["bitfinex","SOLUSD",1765221763484,0.71,133.97,133.92,16.508864]
["bitfinex","SOLUSD",1765221763485,8.18,133.96,133.92,9.88118924]
["bitfinex","SOLUSD",1765221763687,8.18,133.96,133.92,10.58118924]
["bitfinex","SOLUSD",1765221763886,8.89,133.96,133.92,10.58118924]
["bitfinex","SOLUSD",1765221764083,9.51994492,133.95,133.92,9.88118924]
["bitfinex","SOLUSD",1765221764402,8.80994492,133.95,133.92,18.04798325]
["bitfinex","SOLUSD",1765221764782,8.80994492,133.95,133.93,7.46649571]
["bitfinex","SOLUSD",1765221765186,9.51994492,133.95,133.93,7.46649571]
["bitfinex","SOLUSD",1765221766173,8.80994492,133.95,133.93,7.46649571]
["bitfinex","SOLUSD",1765221766705,8.18,133.96,133.93,17.14768495]
["bitfinex","SOLUSD",1765221766883,8.18,133.97,133.95,9.68118924]
["bitfinex","SOLUSD",1765221767090,16.308864,134.0,133.92,0.2]
["bitfinex","SOLUSD",1765221767091,9.68118924,134.03,133.97,7.46435769]
["bitfinex","SOLUSD",1765221767398,8.18,134.02,133.99,9.68118924]
["bitfinex","SOLUSD",1765221767601,16.98994492,134.02,133.99,9.68118924]
["bitfinex","SOLUSD",1765221767782,0.71,134.06,134.01,9.68118924]
["bitfinex","SOLUSD",1765221768099,8.80994492,134.04,134.02,9.68118924]
["bitfinex","SOLUSD",1765221769088,8.80994492,134.04,134.02,17.14253527]
["bitfinex","SOLUSD",1765221769601,8.18,134.05,134.03,9.68118924]
["bitfinex","SOLUSD",1765221770593,1e-08,134.08,134.04,10.38118924]
["bitfinex","SOLUSD",1765221770808,8.18,134.07,134.05,9.68118924]
["bitfinex","SOLUSD",1765221771180,8.18,134.07,134.06,9.68118924]
["bitfinex","SOLUSD",1765221771607,8.87,134.07,134.05,17.14093377]
["bitfinex","SOLUSD",1765221771996,8.87,134.07,134.06,9.68118924]
["bitfinex","SOLUSD",1765221772411,8.18,134.07,134.06,9.68118924]
["bitfinex","SOLUSD",1765221773312,8.18,134.07,134.06,17.1405358]
["bitfinex","SOLUSD",1765221774314,9.49994493,134.08,134.06,17.1405358]
["bitfinex","SOLUSD",1765221776318,0.69,134.07,134.05,17.14088951]
["bitfinex","SOLUSD",1765221776646,0.69,134.07,134.06,9.68118924]
["bitfinex","SOLUSD",1765221778035,8.80994493,134.08,134.06,9.68118924]
["bitfinex","SOLUSD",1765221778222,9.49994493,134.08,134.06,9.68118924]
["bitfinex","SOLUSD",1765221780539,9.49994493,134.08,134.06,17.14050607]
["bitfinex","SOLUSD",1765221781945,1e-08,134.08,134.07,10.38118924]
["bitfinex","SOLUSD",1765221782339,1e-08,134.08,134.07,9.68118924]
["bitfinex","SOLUSD",1765221782642,1e-08,134.08,134.07,7.45879018]
["bitfinex","SOLUSD",1765221783041,1e-08,134.08,134.07,17.13997942]
["bitfinex","SOLUSD",1765221783942,1e-08,134.08,134.01,9.68118924]
["bitfinex","SOLUSD",1765221783943,19.15113417,134.08,134.01,7.46177413]
["bitfinex","SOLUSD",1765221784147,19.15113417,134.08,134.02,17.1424256]
["bitfinex","SOLUSD",1765221784148,9.68118924,134.07,134.02,17.1424256]
["bitfinex","SOLUSD",1765221784350,9.68118924,134.07,133.96,0.7]
["bitfinex","SOLUSD",1765221784351,8.80994492,134.01,133.96,0.7]
["bitfinex","SOLUSD",1765221784537,8.80994492,134.01,133.92,9.00994492]
["bitfinex","SOLUSD",1765221784538,18.49113416,133.98,133.93,17.84760498]
["bitfinex","SOLUSD",1765221784740,6.10764632,134.04,133.97,9.68118924]
["bitfinex","SOLUSD",1765221785051,0.66,134.02,134.0,9.68118924]
["bitfinex","SOLUSD",1765221785431,8.80994492,134.01,133.98,9.68118924]
["bitfinex","SOLUSD",1765221785949,8.80994492,134.01,133.98,10.38118924]
["bitfinex","SOLUSD",1765221786551,8.80994492,134.01,133.99,7.46324352]
["bitfinex","SOLUSD",1765221787156,8.80994492,133.99,133.95,17.14633426]
["bitfinex","SOLUSD",1765221787458,8.80994492,133.99,133.94,9.68118924]
["bitfinex","SOLUSD",1765221787643,8.80994492,133.99,133.96,7.464545]
["bitfinex","SOLUSD",1765221787833,9.46994492,133.99,133.95,17.84644467]
["bitfinex","SOLUSD",1765221788036,9.46994492,133.99,133.94,17.14705869]
["bitfinex","SOLUSD",1765221788037,8.80994492,133.99,133.94,17.14705869]
["bitfinex","SOLUSD",1765221788236,8.80994492,133.97,133.94,7.46586945]
["bitfinex","SOLUSD",1765221788548,8.18,133.96,133.94,7.46586945]
["bitfinex","SOLUSD",1765221789634,8.18,133.96,133.94,17.14705869]
["bitfinex","SOLUSD",1765221789839,8.18,133.96,133.94,17.84705869]
["bitfinex","SOLUSD",1765221790165,8.18,133.98,133.95,10.38118924]
["bitfinex","SOLUSD",1765221790332,8.18,133.98,133.96,10.38118924]
["bitfinex","SOLUSD",1765221790537,8.18,133.98,133.97,9.68118924]
["bitfinex","SOLUSD",1765221790756,16.308864,134.02,133.97,17.84554693]
["bitfinex","SOLUSD",1765221790972,8.18,134.01,133.98,0.7]
["bitfinex","SOLUSD",1765221791264,8.80994492,134.0,133.97,7.46435769]
["bitfinex","SOLUSD",1765221791574,8.80994492,134.0,133.97,17.14554693]
["bitfinex","SOLUSD",1765221791773,9.46994492,134.0,133.97,17.14554693]
["bitfinex","SOLUSD",1765221792251,8.80994492,133.98,133.96,9.68118924]
["bitfinex","SOLUSD",1765221793038,8.80994492,133.98,133.95,17.14666143]
["bitfinex","SOLUSD",1765221793238,8.80994492,133.96,133.94,9.68118924]
["bitfinex","SOLUSD",1765221793443,8.80994492,133.96,133.93,17.14761212]
["bitfinex","SOLUSD",1765221793647,9.46994492,133.96,133.93,17.14761212]
["bitfinex","SOLUSD",1765221794339,9.46994492,133.96,133.93,17.14760197]
["bitfinex","SOLUSD",1765221794734,9.46994492,133.96,133.94,7.46601118]
["bitfinex","SOLUSD",1765221794944,8.80994492,133.96,133.94,7.46601118]
["bitfinex","SOLUSD",1765221795342,8.84,133.95,133.92,7.66692906]
["bitfinex","SOLUSD",1765221795538,8.84,133.95,133.92,17.3481183]
["bitfinex","SOLUSD",1765221796246,8.84,133.95,133.93,7.46652167]
["bitfinex","SOLUSD",1765221796644,8.84,133.95,133.92,0.2]
["bitfinex","SOLUSD",1765221796948,9.46994492,133.94,133.92,0.2]
["bitfinex","SOLUSD",1765221797665,16.93608176,133.94,133.92,0.2]
["bitfinex","SOLUSD",1765221798162,8.18,133.95,133.92,0.2]
["bitfinex","SOLUSD",1765221798163,9.46994492,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221798751,8.80994492,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221798948,9.46994492,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221799964,8.80994492,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221801266,8.80994492,133.94,133.92,17.3483338]
["bitfinex","SOLUSD",1765221801559,8.80994492,133.94,133.93,9.68118924]
["bitfinex","SOLUSD",1765221801962,8.80994492,133.94,133.92,17.3483338]
["bitfinex","SOLUSD",1765221802270,8.18,133.98,133.93,10.40118924]
["bitfinex","SOLUSD",1765221802447,8.18,133.98,133.96,9.68118924]
["bitfinex","SOLUSD",1765221802657,8.18,133.98,133.95,9.68118924]
["bitfinex","SOLUSD",1765221803165,8.9,133.98,133.95,9.68118924]
["bitfinex","SOLUSD",1765221803365,8.9,133.98,133.93,9.68118924]
["bitfinex","SOLUSD",1765221803366,9.52994492,133.97,133.93,9.68118924]
["bitfinex","SOLUSD",1765221803793,9.52994492,133.97,133.92,0.2]
["bitfinex","SOLUSD",1765221803794,18.49113416,133.95,133.92,0.2]
["bitfinex","SOLUSD",1765221804076,8.80994492,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221804450,17.86118924,133.94,133.92,17.3483338]
["bitfinex","SOLUSD",1765221804451,8.18,133.94,133.92,17.3483338]
["bitfinex","SOLUSD",1765221804764,8.18,133.94,133.92,18.0683338]
["bitfinex","SOLUSD",1765221804969,8.18,133.94,133.92,7.66714456]
["bitfinex","SOLUSD",1765221805173,8.18,133.96,133.93,10.40118924]
["bitfinex","SOLUSD",1765221805477,16.98994492,133.96,133.93,10.40118924]
["bitfinex","SOLUSD",1765221805971,16.98994492,133.96,133.94,7.46602956]
["bitfinex","SOLUSD",1765221806468,16.98994492,133.96,133.94,8.18602956]
["bitfinex","SOLUSD",1765221806659,16.98994492,133.96,133.94,17.8672188]
["bitfinex","SOLUSD",1765221807543,123.15712605,134.0,133.95,10.40118924]
["bitfinex","SOLUSD",1765221807544,0.72,134.0,133.95,10.40118924]
["bitfinex","SOLUSD",1765221807854,0.72,134.0,133.97,9.68118924]
["bitfinex","SOLUSD",1765221807855,8.18,133.99,133.97,9.68118924]
["bitfinex","SOLUSD",1765221808056,8.18,133.99,133.96,9.68118924]
["bitfinex","SOLUSD",1765221808257,8.18,133.99,133.94,26.13110347]
["bitfinex","SOLUSD",1765221808258,0.72,133.98,133.94,26.13110347]
["bitfinex","SOLUSD",1765221808558,8.80994492,133.97,133.94,7.46597068]
["bitfinex","SOLUSD",1765221808866,8.80994492,133.97,133.92,28.54881171]
["bitfinex","SOLUSD",1765221808867,8.18,133.96,133.92,32.52218702]
["bitfinex","SOLUSD",1765221809043,8.9,133.96,133.93,7.46650945]
["bitfinex","SOLUSD",1765221809243,0.72,133.95,133.93,7.46650945]
["bitfinex","SOLUSD",1765221809444,0.72,133.95,133.93,7.46658702]
["bitfinex","SOLUSD",1765221815252,8.18,133.96,133.93,26.13305457]
["bitfinex","SOLUSD",1765221815465,8.9,133.96,133.93,26.13305457]
["bitfinex","SOLUSD",1765221817683,8.18,133.96,133.93,26.85305457]
["bitfinex","SOLUSD",1765221818293,8.18,133.96,133.94,6.18792029]
["bitfinex","SOLUSD",1765221818451,8.18,133.96,133.94,6.90792029]
["bitfinex","SOLUSD",1765221818655,8.18,133.96,133.94,3.31812163]
["bitfinex","SOLUSD",1765221819386,8.18,133.96,133.95,2.59812163]
["bitfinex","SOLUSD",1765221819701,8.18,133.96,133.95,10.06359382]
["bitfinex","SOLUSD",1765221820353,113.4,133.98,133.95,10.06359382]
["bitfinex","SOLUSD",1765221820554,0.72,133.97,133.95,7.46547219]
["bitfinex","SOLUSD",1765221821061,8.80994492,133.96,133.94,7.46582181]
["bitfinex","SOLUSD",1765221821265,8.18,133.95,133.94,7.46582181]
["bitfinex","SOLUSD",1765221821454,8.9,133.95,133.93,7.46636139]
["bitfinex","SOLUSD",1765221821655,0.72,133.94,133.93,7.46636139]
["bitfinex","SOLUSD",1765221822962,0.72,133.94,133.92,0.2]
["bitfinex","SOLUSD",1765221822963,8.80994492,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221823395,9.52994492,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221823759,19.59465357,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221825053,9.52994492,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221826683,16.98994492,133.93,133.92,7.66714456]
["bitfinex","SOLUSD",1765221826983,16.98994492,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221828083,8.18,133.93,133.92,7.66714456]
["bitfinex","SOLUSD",1765221830864,8.18,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221831087,8.18,133.93,133.92,7.66714456]
["bitfinex","SOLUSD",1765221831694,13.09484401,133.93,133.92,7.66714456]
["bitfinex","SOLUSD",1765221832275,13.09484401,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221833085,25.16291056,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221833412,32.62949758,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221834805,36.22362914,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221837496,22.56478893,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221838285,36.22362914,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221839080,28.75704212,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221839382,36.22362914,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221839906,30.03137595,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221840473,22.56478893,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221840707,30.03137595,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221840876,36.22362914,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765221841075,8.80994492,133.92,133.91,0.2]
["bitfinex","SOLUSD",1765221841298,8.80994492,133.92,133.86,7.47035566]
["bitfinex","SOLUSD",1765221841299,26.75469479,133.92,133.86,7.47035566]
["bitfinex","SOLUSD",1765221841483,8.80994492,133.89,133.85,14.5330544]
["bitfinex","SOLUSD",1765221841808,8.80994492,133.87,133.85,0.2]
["bitfinex","SOLUSD",1765221842100,14.37225319,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765221842299,15.07225319,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765221842475,52.56590579,133.86,133.85,0.2]
["bitfinex","SOLUSD",1765221842680,25.11880892,133.83,133.82,0.2]
["bitfinex","SOLUSD",1765221842979,8.80994492,133.82,133.8,0.2]
["bitfinex","SOLUSD",1765221843305,8.18,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765221843601,8.88,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765221844081,28.77696721,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765221844280,23.88219811,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765221844483,31.35548112,133.81,133.8,0.2]
["bitfinex","SOLUSD",1765221852429,15.00219811,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765221852627,0.99999999,133.79,133.78,0.2]
["bitfinex","SOLUSD",1765221852913,28.73705894,133.79,133.78,0.2]
["bitfinex","SOLUSD",1765221854214,36.21145911,133.79,133.78,0.2]
["bitfinex","SOLUSD",1765221854614,25.11880892,133.75,133.72,0.67]
["bitfinex","SOLUSD",1765221854814,8.80994492,133.73,133.72,0.67]
["bitfinex","SOLUSD",1765221855119,8.18,133.74,133.72,0.67]
["bitfinex","SOLUSD",1765221856317,8.18,133.74,133.72,14.34056608]
["bitfinex","SOLUSD",1765221856722,29.97684525,133.77,133.73,3.27593861]
["bitfinex","SOLUSD",1765221856723,8.80994492,133.77,133.73,3.27593861]
["bitfinex","SOLUSD",1765221856925,17.00994492,133.77,133.74,0.67]
["bitfinex","SOLUSD",1765221857424,17.00994492,133.77,133.74,3.27593861]
["bitfinex","SOLUSD",1765221857922,19.61588353,133.77,133.73,0.67]
["bitfinex","SOLUSD",1765221858137,8.80994492,133.75,133.73,0.67]
["bitfinex","SOLUSD",1765221858425,17.00994492,133.75,133.72,7.47831289]
["bitfinex","SOLUSD",1765221858606,17.00994492,133.75,133.72,0.67]
["bitfinex","SOLUSD",1765221858607,27.09254881,133.75,133.72,0.67]
["bitfinex","SOLUSD",1765221858803,17.00994492,133.75,133.72,7.47816114]
["bitfinex","SOLUSD",1765221859005,17.00994492,133.75,133.73,0.67]
["bitfinex","SOLUSD",1765221859698,8.2,133.75,133.73,10.75366996]
["bitfinex","SOLUSD",1765221860104,8.2,133.75,133.74,0.67]
["bitfinex","SOLUSD",1765221860420,8.2,133.75,133.74,8.14719455]
["bitfinex","SOLUSD",1765221861599,8.2,133.75,133.74,10.75313316]
["bitfinex","SOLUSD",1765221862233,8.2,133.75,133.74,8.14719455]
["bitfinex","SOLUSD",1765221864301,8.80994492,133.77,133.74,8.14719455]
["bitfinex","SOLUSD",1765221864502,8.2,133.76,133.75,0.68]
["bitfinex","SOLUSD",1765221864703,19.61047582,133.79,133.75,8.15663551]
["bitfinex","SOLUSD",1765221864925,8.2,133.78,133.75,8.15663551]
["bitfinex","SOLUSD",1765221867422,7.47277047,133.82,133.77,2.60593861]
["bitfinex","SOLUSD",1765221867623,8.80994492,133.82,133.78,2.60593861]
["bitfinex","SOLUSD",1765221867824,8.2,133.81,133.78,2.60593861]
["bitfinex","SOLUSD",1765221868035,8.2,133.81,133.79,8.15420424]
["bitfinex","SOLUSD",1765221868926,8.2,133.81,133.8,0.68]
["bitfinex","SOLUSD",1765221870032,8.80994492,133.8,133.75,0.68]
["bitfinex","SOLUSD",1765221870215,4.06948824,133.77,133.73,7.4774397]
["bitfinex","SOLUSD",1765221870413,8.2,133.76,133.73,7.4774397]
["bitfinex","SOLUSD",1765221870733,8.2,133.76,133.73,8.1574397]
["bitfinex","SOLUSD",1765221871132,8.80994492,133.73,133.69,4.74948824]
["bitfinex","SOLUSD",1765221871431,8.2,133.72,133.7,7.47902075]
["bitfinex","SOLUSD",1765221871645,8.2,133.72,133.7,8.15902075]
["bitfinex","SOLUSD",1765221871942,8.2,133.72,133.71,0.68]
["bitfinex","SOLUSD",1765221872107,12.26948824,133.72,133.69,7.47984836]
["bitfinex","SOLUSD",1765221872314,8.80994492,133.71,133.69,7.47984836]
["bitfinex","SOLUSD",1765221872519,8.80994492,133.71,133.69,8.15984836]
["bitfinex","SOLUSD",1765221873431,8.2,133.74,133.71,7.47887218]
["bitfinex","SOLUSD",1765221873619,8.2,133.74,133.71,17.21095534]
["bitfinex","SOLUSD",1765221873821,8.2,133.74,133.72,0.68]
["bitfinex","SOLUSD",1765221874017,18.54202808,133.73,133.7,7.47937849]
["bitfinex","SOLUSD",1765221874224,8.80994492,133.71,133.69,8.15979136]
["bitfinex","SOLUSD",1765221874420,17.00994492,133.71,133.69,8.15979136]
["bitfinex","SOLUSD",1765221874818,8.2,133.71,133.7,17.89151472]
["bitfinex","SOLUSD",1765221875026,8.80994492,133.74,133.7,17.89151472]
["bitfinex","SOLUSD",1765221875224,8.80994492,133.74,133.71,10.41208316]
["bitfinex","SOLUSD",1765221875838,8.80994492,133.74,133.72,0.68]
["bitfinex","SOLUSD",1765221877919,18.54202808,133.74,133.72,0.68]
["bitfinex","SOLUSD",1765221878420,26.01938045,133.74,133.7,8.15929353]
["bitfinex","SOLUSD",1765221878824,26.01938045,133.74,133.71,0.68]
["bitfinex","SOLUSD",1765221879542,8.2,133.73,133.71,0.68]
["bitfinex","SOLUSD",1765221879911,8.80994492,133.72,133.7,7.47929353]
["bitfinex","SOLUSD",1765221880117,8.2,133.71,133.7,8.15929353]
["bitfinex","SOLUSD",1765221882244,126.93647123,133.76,133.7,8.15929353]
["bitfinex","SOLUSD",1765221882546,126.93647123,133.76,133.71,0.68]
["bitfinex","SOLUSD",1765221882547,8.80994492,133.74,133.71,0.68]
["bitfinex","SOLUSD",1765221882745,13.70041126,133.74,133.71,0.68]
["bitfinex","SOLUSD",1765221882941,8.80994492,133.74,133.71,10.41208316]
["bitfinex","SOLUSD",1765221883452,8.80994492,133.74,133.72,0.68]
["bitfinex","SOLUSD",1765221883628,8.80994492,133.74,133.72,8.15780977]
["bitfinex","SOLUSD",1765221884029,8.80994492,133.74,133.73,0.68]
["bitfinex","SOLUSD",1765221884353,4.8905244,133.75,133.73,10.41208316]
["bitfinex","SOLUSD",1765221884526,4.8905244,133.76,133.74,9.73208316]
["bitfinex","SOLUSD",1765221884726,4.8905244,133.75,133.74,10.41208316]
["bitfinex","SOLUSD",1765221884930,17.00994492,133.77,133.74,10.41208316]
["bitfinex","SOLUSD",1765221884931,4.8905244,133.76,133.75,0.68]
["bitfinex","SOLUSD",1765221885133,4.8905244,133.76,133.75,10.41208316]
["bitfinex","SOLUSD",1765221885334,8.2,133.77,133.75,10.41208316]
["bitfinex","SOLUSD",1765221885540,13.0905244,133.77,133.76,17.88815971]
["bitfinex","SOLUSD",1765221885737,4.8905244,133.77,133.76,17.88815971]
["bitfinex","SOLUSD",1765221885933,4.8905244,133.79,133.76,36.57835109]
["bitfinex","SOLUSD",1765221886137,8.2,133.8,133.77,10.41208316]
["bitfinex","SOLUSD",1765221886327,13.0905244,133.8,133.79,9.73208316]
["bitfinex","SOLUSD",1765221886727,13.0905244,133.8,133.79,10.41208316]
["bitfinex","SOLUSD",1765221887233,4.8905244,133.8,133.79,10.41208316]
["bitfinex","SOLUSD",1765221887663,8.2,133.85,133.8,7.47384155]
["bitfinex","SOLUSD",1765221887835,4.91579822,133.84,133.83,9.73208316]
["bitfinex","SOLUSD",1765221888250,4.91579822,133.84,133.83,10.41208316]
["bitfinex","SOLUSD",1765221888766,4.91579822,133.84,133.83,17.88424934]
["bitfinex","SOLUSD",1765221890034,8.2,133.85,133.83,17.88424934]
["bitfinex","SOLUSD",1765221890249,8.2,133.85,133.84,17.20369105]
["bitfinex","SOLUSD",1765221890552,8.2,133.85,133.84,7.47160789]
["bitfinex","SOLUSD",1765221890752,8.2,133.85,133.84,8.15160789]
["bitfinex","SOLUSD",1765221892045,8.2,133.85,133.84,17.88369105]
["bitfinex","SOLUSD",1765221892566,8.2,133.85,133.84,17.20369105]
["bitfinex","SOLUSD",1765221892852,17.00994492,133.9,133.84,36.55271077]
["bitfinex","SOLUSD",1765221893030,4.90477848,133.89,133.86,9.73208316]
["bitfinex","SOLUSD",1765221893225,4.90477848,133.89,133.87,9.73208316]
["bitfinex","SOLUSD",1765221893534,17.00994492,133.9,133.87,9.73208316]
["bitfinex","SOLUSD",1765221893739,17.66994492,133.9,133.87,9.73208316]
["bitfinex","SOLUSD",1765221893937,17.00994492,133.9,133.87,10.40208316]
["bitfinex","SOLUSD",1765221894132,17.00994492,133.9,133.88,9.73208316]
["bitfinex","SOLUSD",1765221894331,17.00994492,133.9,133.88,17.20098285]
["bitfinex","SOLUSD",1765221894963,17.66994492,133.9,133.88,9.73208316]
["bitfinex","SOLUSD",1765221895253,17.66994492,133.9,133.88,17.20144364]
["bitfinex","SOLUSD",1765221895656,0.1,133.92,133.89,10.40208316]
["bitfinex","SOLUSD",1765221895859,0.1,133.92,133.91,9.73208316]
["bitfinex","SOLUSD",1765221896238,0.1,133.92,133.91,17.19978534]
["bitfinex","SOLUSD",1765221896655,8.90994492,133.92,133.86,34.98382872]
["bitfinex","SOLUSD",1765221896848,9.56994492,133.92,133.88,17.20106074]
["bitfinex","SOLUSD",1765221897267,9.56994492,133.92,133.88,17.87106074]
["bitfinex","SOLUSD",1765221898466,17.03710054,133.92,133.88,17.87106074]
["bitfinex","SOLUSD",1765221898963,17.03710054,133.92,133.89,0.67]
["bitfinex","SOLUSD",1765221900564,8.80994492,133.9,133.86,17.92212316]
["bitfinex","SOLUSD",1765221900753,8.18,133.91,133.89,10.45208316]
["bitfinex","SOLUSD",1765221900946,8.18,133.91,133.9,9.73208316]
["bitfinex","SOLUSD",1765221901145,104.6,133.92,133.9,10.45208316]
["bitfinex","SOLUSD",1765221901345,104.6,133.92,133.91,10.45208316]
["bitfinex","SOLUSD",1765221901746,104.6,133.92,133.91,17.91978534]
["bitfinex","SOLUSD",1765221902761,0.1,133.92,133.91,17.91978534]
["bitfinex","SOLUSD",1765221902957,0.1,133.98,133.91,73.92755175]
["bitfinex","SOLUSD",1765221903145,0.1,133.98,133.95,9.73208316]
["bitfinex","SOLUSD",1765221903349,0.1,133.98,133.92,0.72]
["bitfinex","SOLUSD",1765221903553,0.1,133.98,133.95,9.73208316]
["bitfinex","SOLUSD",1765221903773,0.1,133.98,133.96,17.19682689]
["bitfinex","SOLUSD",1765221904272,0.1,133.98,133.96,17.91682689]
["bitfinex","SOLUSD",1765221904458,0.1,133.98,133.97,0.72]
["bitfinex","SOLUSD",1765221904660,0.1,133.98,133.97,10.45208316]
["bitfinex","SOLUSD",1765221905970,0.1,133.98,133.97,17.91644085]
["bitfinex","SOLUSD",1765221906956,0.1,133.98,133.97,8.18435769]
["bitfinex","SOLUSD",1765221907155,0.1,133.98,133.97,17.91644085]
["bitfinex","SOLUSD",1765221909171,16.98994492,134.04,133.97,36.57733508]
["bitfinex","SOLUSD",1765221909371,16.98994492,134.04,134.02,9.73208316]
["bitfinex","SOLUSD",1765221910077,16.98994492,134.04,134.01,17.91406589]
["bitfinex","SOLUSD",1765221914776,0.7,134.03,134.01,7.46198273]
["bitfinex","SOLUSD",1765221915280,8.80994492,134.02,133.98,10.45208316]
["bitfinex","SOLUSD",1765221915453,8.80994492,134.02,133.98,17.91568977]
["bitfinex","SOLUSD",1765221915654,9.50994492,134.02,133.99,17.19525248]
["bitfinex","SOLUSD",1765221915860,27.42202808,134.01,133.96,9.73208316]
["bitfinex","SOLUSD",1765221916055,27.42202808,134.01,133.96,17.19666652]
["bitfinex","SOLUSD",1765221916285,8.80994492,133.99,133.96,17.19666652]
["bitfinex","SOLUSD",1765221916580,8.80994492,133.99,133.97,7.46430913]
["bitfinex","SOLUSD",1765221916788,8.80994492,133.99,133.97,17.19639229]
["bitfinex","SOLUSD",1765221917162,24.47000352,134.03,133.98,10.45208316]
["bitfinex","SOLUSD",1765221917386,16.98994492,134.02,134.0,9.73208316]
["bitfinex","SOLUSD",1765221917758,16.98994492,134.02,133.99,7.46310463]
["bitfinex","SOLUSD",1765221918068,17.68994492,134.02,133.99,17.91518779]
["bitfinex","SOLUSD",1765221918668,17.68994492,134.02,134.0,9.73208316]
["bitfinex","SOLUSD",1765221918871,16.98994492,134.02,134.0,9.73208316]
["bitfinex","SOLUSD",1765221919078,8.18,134.02,134.0,9.73208316]
["bitfinex","SOLUSD",1765221919386,8.18,134.02,134.0,17.19454624]
["bitfinex","SOLUSD",1765221920159,8.18,134.02,134.0,9.73208316]
["bitfinex","SOLUSD",1765221920579,8.18,134.02,133.99,17.19495354]
["bitfinex","SOLUSD",1765221920778,8.88,134.02,133.99,17.19495354]
["bitfinex","SOLUSD",1765221920987,8.80994492,134.0,133.98,7.46326888]
["bitfinex","SOLUSD",1765221921883,8.18,133.99,133.97,7.46433783]
["bitfinex","SOLUSD",1765221922461,8.85,133.99,133.97,7.46433783]
["bitfinex","SOLUSD",1765221922662,8.18,133.99,133.97,7.46433783]
["bitfinex","SOLUSD",1765221923289,8.18,133.99,133.97,17.19642099]
["bitfinex","SOLUSD",1765221924362,0.67,133.98,133.96,7.46471956]
["bitfinex","SOLUSD",1765221924563,0.67,133.98,133.91,0.65]
["bitfinex","SOLUSD",1765221924564,8.80994492,133.97,133.91,0.65]
["bitfinex","SOLUSD",1765221924881,8.80994492,133.95,133.93,7.46624071]
["bitfinex","SOLUSD",1765221925282,8.85,133.96,133.91,17.19943193]
["bitfinex","SOLUSD",1765221925283,8.80994492,133.93,133.91,17.19943193]
["bitfinex","SOLUSD",1765221925485,16.98994492,133.93,133.92,7.46714456]
["bitfinex","SOLUSD",1765221925875,8.18,133.93,133.92,17.19922772]
["bitfinex","SOLUSD",1765221926070,8.80994492,133.95,133.93,7.46606012]
["bitfinex","SOLUSD",1765221926272,16.98994492,133.95,133.93,7.46606012]
["bitfinex","SOLUSD",1765221926793,8.80994492,133.95,133.93,7.46606012]
["bitfinex","SOLUSD",1765221926963,34.96697281,133.99,133.94,10.38208316]
["bitfinex","SOLUSD",1765221926964,16.978864,133.99,133.94,10.38208316]
["bitfinex","SOLUSD",1765221927159,21.85135553,133.98,133.96,9.73208316]
["bitfinex","SOLUSD",1765221927360,21.85135553,133.98,133.97,9.73208316]
["bitfinex","SOLUSD",1765221927361,8.18,133.98,133.97,9.73208316]
["bitfinex","SOLUSD",1765221927586,8.18,133.99,133.97,10.38208316]
["bitfinex","SOLUSD",1765221928572,8.18,133.99,133.97,17.19596204]
["bitfinex","SOLUSD",1765221928764,8.18,133.99,133.97,7.46426841]
["bitfinex","SOLUSD",1765221929167,8.18,133.99,133.98,9.73208316]
["bitfinex","SOLUSD",1765221929577,8.18,133.99,133.97,7.46426841]
["bitfinex","SOLUSD",1765221929779,8.18,133.99,133.97,8.11426841]
["bitfinex","SOLUSD",1765221930183,8.18,133.99,133.97,7.46426841]
["bitfinex","SOLUSD",1765221930389,13.06643838,133.99,133.97,7.46426841]
["bitfinex","SOLUSD",1765221930776,13.06643838,133.99,133.97,0.65]
["bitfinex","SOLUSD",1765221931168,13.06643838,133.99,133.97,6.83424534]
["bitfinex","SOLUSD",1765221931785,8.18,133.99,133.98,6.18424534]
["bitfinex","SOLUSD",1765221931999,13.06991369,133.99,133.98,6.18424534]
["bitfinex","SOLUSD",1765221932176,13.06991369,133.99,133.97,6.83424534]
["bitfinex","SOLUSD",1765221932580,6.12760723,134.04,133.98,6.83424534]
["bitfinex","SOLUSD",1765221932802,4.89216592,134.04,134.03,6.18424534]
["bitfinex","SOLUSD",1765221932969,4.89216592,134.06,133.99,26.77135233]
["bitfinex","SOLUSD",1765221933297,4.89216592,134.05,134.04,6.18424534]
["bitfinex","SOLUSD",1765221933470,4.89216592,134.06,134.04,6.18424534]
["bitfinex","SOLUSD",1765221933669,4.89216592,134.06,134.05,6.83424534]
["bitfinex","SOLUSD",1765221933865,4.89216592,134.07,134.05,6.83424534]
["bitfinex","SOLUSD",1765221934192,1e-08,134.08,134.06,6.83424534]
["bitfinex","SOLUSD",1765221934492,1e-08,134.08,134.07,6.18424534]
["bitfinex","SOLUSD",1765221934789,1e-08,134.08,134.04,6.83424534]
["bitfinex","SOLUSD",1765221934790,8.80994492,134.07,134.04,6.83424534]
["bitfinex","SOLUSD",1765221934994,4.89727607,134.06,134.03,13.64508428]
["bitfinex","SOLUSD",1765221935193,5.56727607,134.06,134.03,13.64508428]
["bitfinex","SOLUSD",1765221935384,4.89727607,134.05,134.03,13.64508428]
["bitfinex","SOLUSD",1765221935894,4.89727607,134.06,134.03,14.29508428]
["bitfinex","SOLUSD",1765221936407,4.89727607,134.05,134.04,6.18424534]
["bitfinex","SOLUSD",1765221936584,9.47994492,134.07,134.04,6.18424534]
["bitfinex","SOLUSD",1765221936585,4.89727607,134.06,134.04,6.18424534]
["bitfinex","SOLUSD",1765221936775,4.89727607,134.06,134.05,6.18424534]
["bitfinex","SOLUSD",1765221937283,4.89727607,134.06,134.05,6.83424534]
["bitfinex","SOLUSD",1765221937604,4.89727607,134.06,134.05,6.18424534]
["bitfinex","SOLUSD",1765221937910,14.37722099,134.06,134.03,13.64508428]
["bitfinex","SOLUSD",1765221938104,4.89727607,134.05,134.03,13.64508428]
["bitfinex","SOLUSD",1765221939970,4.89727607,134.05,134.02,7.46157289]
["bitfinex","SOLUSD",1765221940308,8.80994492,134.03,134.0,7.46256858]
["bitfinex","SOLUSD",1765221940471,8.80994492,134.01,133.98,13.64786222]
["bitfinex","SOLUSD",1765221940673,4.89727607,134.0,133.98,13.64786222]
["bitfinex","SOLUSD",1765221940896,4.89727607,134.0,133.99,6.18424534]
["bitfinex","SOLUSD",1765221941199,4.89727607,134.01,133.99,6.83424534]
["bitfinex","SOLUSD",1765221941409,8.80994492,134.03,134.0,6.18424534]
["bitfinex","SOLUSD",1765221941410,4.89727607,134.02,134.0,6.18424534]
["bitfinex","SOLUSD",1765221941597,13.70722099,134.01,133.98,13.64786222]
["bitfinex","SOLUSD",1765221941909,4.89727607,134.0,133.99,6.18424534]
["bitfinex","SOLUSD",1765221942207,8.80994492,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1765221942208,4.89727607,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1765221942503,4.89727607,134.02,134.0,14.2969319]
["bitfinex","SOLUSD",1765221942683,4.89727607,134.03,134.01,6.83424534]
["bitfinex","SOLUSD",1765221942873,4.89727607,134.03,134.02,6.18424534]
["bitfinex","SOLUSD",1765221943391,13.07727607,134.04,134.02,6.18424534]
["bitfinex","SOLUSD",1765221943595,4.89727607,134.04,134.03,6.18424534]
["bitfinex","SOLUSD",1765221944186,4.89727607,134.04,134.02,6.18424534]
["bitfinex","SOLUSD",1765221944391,14.37722099,134.04,134.01,13.64632793]
["bitfinex","SOLUSD",1765221944614,4.89727607,134.03,134.01,13.64632793]
["bitfinex","SOLUSD",1765221945396,13.72315217,134.03,134.01,13.64632793]
["bitfinex","SOLUSD",1765221945711,8.18,134.05,134.02,6.83424534]
["bitfinex","SOLUSD",1765221945910,8.80994492,134.03,134.01,13.64600028]
["bitfinex","SOLUSD",1765221947317,8.80994492,134.03,134.0,7.46264007]
["bitfinex","SOLUSD",1765221947520,14.40101652,134.03,134.01,6.18424534]
["bitfinex","SOLUSD",1765221947706,9.47994492,134.03,134.01,6.18424534]
["bitfinex","SOLUSD",1765221948017,8.18,134.05,134.03,7.46101619]
["bitfinex","SOLUSD",1765221948204,8.18,134.05,134.04,6.18424534]
["bitfinex","SOLUSD",1765221948406,21.91195679,134.05,134.04,6.18424534]
["bitfinex","SOLUSD",1765221949205,13.10201187,134.05,134.04,6.18424534]
["bitfinex","SOLUSD",1765221950009,8.18,134.05,134.04,6.18424534]
["bitfinex","SOLUSD",1765221950206,8.18,134.05,134.04,13.6447049]
["bitfinex","SOLUSD",1765221950428,13.73195679,134.06,134.04,13.6447049]
["bitfinex","SOLUSD",1765221952322,13.73195679,134.06,134.04,14.3547049]
["bitfinex","SOLUSD",1765221952617,8.80994492,134.06,134.04,14.3547049]
["bitfinex","SOLUSD",1765221953228,8.80994492,134.06,134.05,6.18424534]
["bitfinex","SOLUSD",1765221954619,8.80994492,134.06,134.04,8.17045956]
["bitfinex","SOLUSD",1765221954620,9.52994492,134.06,134.03,13.64505906]
["bitfinex","SOLUSD",1765221955703,8.80994492,134.06,134.05,6.18424534]
["bitfinex","SOLUSD",1765221956633,1e-08,134.08,134.05,14.35414836]
["bitfinex","SOLUSD",1765221956801,1e-08,134.08,134.07,6.18424534]
["bitfinex","SOLUSD",1765221957203,1e-08,134.08,134.07,6.89424534]
["bitfinex","SOLUSD",1765221958406,1e-08,134.08,134.07,14.35303552]
["bitfinex","SOLUSD",1765221958899,1e-08,134.08,134.07,13.64303552]
["bitfinex","SOLUSD",1765221959101,1e-08,134.08,134.07,14.35303552]
["bitfinex","SOLUSD",1765221964028,1e-08,134.08,134.07,13.64303552]
["bitfinex","SOLUSD",1765221964209,9.52994493,134.08,134.06,6.18424534]
["bitfinex","SOLUSD",1765221964617,0.72,134.07,134.06,6.18424534]
["bitfinex","SOLUSD",1765221964849,8.80994493,134.08,134.06,14.35322627]
["bitfinex","SOLUSD",1765221965024,1e-08,134.08,134.07,13.64303552]
["bitfinex","SOLUSD",1765221965333,1e-08,134.08,134.07,6.18424534]
["bitfinex","SOLUSD",1765221965506,0.67000001,134.08,134.06,6.18424534]
["bitfinex","SOLUSD",1765221965708,0.67000001,134.08,134.06,13.64356299]
["bitfinex","SOLUSD",1765221965928,0.67000001,134.08,134.06,6.18424534]
["bitfinex","SOLUSD",1765221966121,9.47994493,134.08,134.06,13.64349177]
["bitfinex","SOLUSD",1765221966728,9.47994492,134.07,134.04,7.46019955]
["bitfinex","SOLUSD",1765221966921,9.47994492,134.07,134.05,13.64387459]
["bitfinex","SOLUSD",1765221966922,17.65994492,134.07,134.05,13.64387459]
["bitfinex","SOLUSD",1765221967710,16.98994492,134.07,134.06,6.18424534]
["bitfinex","SOLUSD",1765221967932,16.98994492,134.07,134.05,7.45962925]
["bitfinex","SOLUSD",1765221968133,0.67,134.06,134.03,13.64495659]
["bitfinex","SOLUSD",1765221968508,8.80994492,134.05,134.02,6.18424534]
["bitfinex","SOLUSD",1765221968832,8.18,134.07,134.04,6.18424534]
["bitfinex","SOLUSD",1765221969007,17.65994492,134.07,134.05,6.18424534]
["bitfinex","SOLUSD",1765221970831,17.65994492,134.07,134.05,13.64406649]
["bitfinex","SOLUSD",1765221971023,16.98994492,134.07,134.06,6.18424534]
["bitfinex","SOLUSD",1765221971230,8.18,134.07,134.06,6.18424534]
["bitfinex","SOLUSD",1765221972846,8.18,134.07,134.05,13.64406649]
["bitfinex","SOLUSD",1765221973334,8.18,134.07,134.06,14.3135919]
["bitfinex","SOLUSD",1765221973531,1e-08,134.08,134.06,14.3135919]
["bitfinex","SOLUSD",1765221973841,1e-08,134.08,134.07,6.18424534]
["bitfinex","SOLUSD",1765221974635,1e-08,134.08,134.06,14.3135919]
["bitfinex","SOLUSD",1765221974826,1e-08,134.08,134.06,10.72294874]
["bitfinex","SOLUSD",1765221975427,1e-08,134.08,134.06,10.05294874]
["bitfinex","SOLUSD",1765221975642,0.67,134.07,134.05,10.05332089]
["bitfinex","SOLUSD",1765221976139,0.67,134.07,134.05,7.45971871]
["bitfinex","SOLUSD",1765221976538,0.67,134.07,134.04,2.59360218]
["bitfinex","SOLUSD",1765221976837,0.67,134.07,134.04,3.26360218]
["bitfinex","SOLUSD",1765221977037,0.67,134.07,134.04,10.05388144]
["bitfinex","SOLUSD",1765221977233,0.67,134.07,134.04,7.46027926]
["bitfinex","SOLUSD",1765221977439,0.67,134.07,134.04,10.05388144]
["bitfinex","SOLUSD",1765221978121,0.67,134.07,134.02,2.59360218]
["bitfinex","SOLUSD",1765221978122,16.98994492,134.06,134.02,2.59360218]
["bitfinex","SOLUSD",1765221978328,8.80994492,134.04,134.02,2.59360218]
["bitfinex","SOLUSD",1765221978945,8.80994492,134.04,134.02,10.05516027]
["bitfinex","SOLUSD",1765221979150,8.18,134.06,134.02,10.72516027]
["bitfinex","SOLUSD",1765221979449,8.18,134.06,134.05,2.59360218]
["bitfinex","SOLUSD",1765221981424,8.18,134.06,134.04,10.05371264]
["bitfinex","SOLUSD",1765221982254,8.18,134.06,134.02,18.65393224]
["bitfinex","SOLUSD",1765221982255,9.47994492,134.05,134.02,2.59360218]
["bitfinex","SOLUSD",1765221982651,9.47994492,134.05,134.02,10.05495409]
["bitfinex","SOLUSD",1765221983445,9.47994492,134.05,134.02,10.76495409]
["bitfinex","SOLUSD",1765221984553,9.47994492,134.05,134.03,2.59360218]
["bitfinex","SOLUSD",1765221984956,9.47994492,134.05,134.02,10.76495409]
["bitfinex","SOLUSD",1765221985157,9.47994492,134.05,134.02,10.05495409]
["bitfinex","SOLUSD",1765221985362,8.18,134.06,134.04,2.59360218]
["bitfinex","SOLUSD",1765221985565,8.18,134.06,134.05,3.30360218]
["bitfinex","SOLUSD",1765221985863,13.11557494,134.08,134.05,3.30360218]
["bitfinex","SOLUSD",1765221986059,13.78557494,134.08,134.05,0.71]
["bitfinex","SOLUSD",1765221986251,20.57389014,134.08,134.04,2.59360218]
["bitfinex","SOLUSD",1765221986563,0.67,134.07,134.04,2.59360218]
["bitfinex","SOLUSD",1765221986765,0.67,134.07,134.04,10.05379469]
["bitfinex","SOLUSD",1765221987547,5.61012044,134.07,134.04,10.05379469]
["bitfinex","SOLUSD",1765221987939,0.67,134.07,134.04,10.05379469]
["bitfinex","SOLUSD",1765221988143,8.80994492,134.07,134.05,2.59360218]
["bitfinex","SOLUSD",1765221988340,4.94041078,134.07,134.06,2.59360218]
["bitfinex","SOLUSD",1765221988559,13.12041079,134.08,134.06,2.59360218]
["bitfinex","SOLUSD",1765221990439,13.79041079,134.08,134.06,2.59360218]
["bitfinex","SOLUSD",1765221990638,9.47994492,134.07,134.04,7.46041389]
["bitfinex","SOLUSD",1765221990844,9.47994492,134.07,134.05,7.45987311]
["bitfinex","SOLUSD",1765221991068,9.47994492,134.07,134.04,14.34781894]
["bitfinex","SOLUSD",1765221991367,9.47994492,134.07,134.04,13.63781894]
["bitfinex","SOLUSD",1765221991753,9.47994492,134.07,134.04,14.34781894]
["bitfinex","SOLUSD",1765221992357,8.80994492,134.07,134.05,6.17761358]
["bitfinex","SOLUSD",1765221992550,13.75780756,134.07,134.05,6.17761358]
["bitfinex","SOLUSD",1765221992868,13.75780756,134.07,134.05,9.67798901]
["bitfinex","SOLUSD",1765221993172,14.42780756,134.07,134.04,17.84819437]
["bitfinex","SOLUSD",1765221993347,14.42780756,134.07,134.03,18.65198236]
["bitfinex","SOLUSD",1765221993348,0.67,134.06,134.03,17.1389557]
["bitfinex","SOLUSD",1765221993662,5.61723673,134.06,134.03,17.1389557]
["bitfinex","SOLUSD",1765221993846,4.94723673,134.06,134.03,17.1389557]
["bitfinex","SOLUSD",1765221994046,0.67,134.05,134.03,17.1389557]
["bitfinex","SOLUSD",1765221994648,4.94723673,134.06,134.05,7.45990302]
["bitfinex","SOLUSD",1765221994843,14.42718165,134.07,134.05,17.13789203]
["bitfinex","SOLUSD",1765221995053,0.67,134.06,134.05,17.13789203]
["bitfinex","SOLUSD",1765221995665,8.80994492,134.07,134.05,17.13789203]
["bitfinex","SOLUSD",1765221995966,4.94640618,134.07,134.06,9.67798901]
["bitfinex","SOLUSD",1765221996173,4.94689699,134.08,134.06,10.38798901]
["bitfinex","SOLUSD",1765221996344,4.94689699,134.08,134.05,7.45990302]
["bitfinex","SOLUSD",1765221996345,1e-08,134.08,134.07,10.38798901]
["bitfinex","SOLUSD",1765221997874,1e-08,134.08,134.07,17.13677919]
["bitfinex","SOLUSD",1765221999367,0.67000001,134.08,134.06,9.67798901]
["bitfinex","SOLUSD",1765221999670,1e-08,134.08,134.07,9.67798901]
["bitfinex","SOLUSD",1765221999861,1e-08,134.08,134.07,10.38798901]
["bitfinex","SOLUSD",1765222000558,0.67000001,134.08,134.07,9.67798901]
["bitfinex","SOLUSD",1765222000745,0.67000001,134.08,134.05,17.13765513]
["bitfinex","SOLUSD",1765222002364,0.67000001,134.08,134.05,7.45966612]
["bitfinex","SOLUSD",1765222002551,0.67000001,134.08,134.05,17.13765513]
["bitfinex","SOLUSD",1765222003251,0.67000001,134.08,134.06,9.67798901]
["bitfinex","SOLUSD",1765222004072,0.67000001,134.08,134.05,17.13765513]
["bitfinex","SOLUSD",1765222004374,5.61004817,134.08,134.05,17.13765513]
["bitfinex","SOLUSD",1765222004743,4.94004817,134.08,134.05,17.13765513]
["bitfinex","SOLUSD",1765222004946,0.67,134.07,134.05,17.13765513]
["bitfinex","SOLUSD",1765222005369,0.67,134.07,134.04,17.13822636]
["bitfinex","SOLUSD",1765222005963,8.85,134.07,134.04,7.46023735]
["bitfinex","SOLUSD",1765222006168,13.79004816,134.07,134.04,17.13822636]
["bitfinex","SOLUSD",1765222006357,8.85,134.07,134.04,17.13822636]
["bitfinex","SOLUSD",1765222006558,13.7916019,134.07,134.05,9.67798901]
["bitfinex","SOLUSD",1765222007083,13.7916019,134.07,134.05,17.13786089]
["bitfinex","SOLUSD",1765222007300,1e-08,134.08,134.06,10.38798901]
["bitfinex","SOLUSD",1765222007581,1e-08,134.08,134.07,9.67798901]
["bitfinex","SOLUSD",1765222007753,1e-08,134.08,134.07,10.38798901]
["bitfinex","SOLUSD",1765222009200,1e-08,134.08,134.07,17.84677919]
["bitfinex","SOLUSD",1765222009870,1e-08,134.08,134.06,17.13709264]
["bitfinex","SOLUSD",1765222010065,1e-08,134.08,134.05,17.13784314]
["bitfinex","SOLUSD",1765222010066,0.67000001,134.08,134.05,17.13784314]
["bitfinex","SOLUSD",1765222010679,0.67000001,134.08,134.05,11.51319493]
["bitfinex","SOLUSD",1765222011372,0.67000001,134.08,134.05,4.0533408]
["bitfinex","SOLUSD",1765222012286,0.66,134.07,134.06,4.0533408]
["bitfinex","SOLUSD",1765222012487,0.66,134.07,134.05,4.0533408]
["bitfinex","SOLUSD",1765222012866,16.98994493,134.08,134.05,4.0533408]
["bitfinex","SOLUSD",1765222013068,17.64994493,134.08,134.06,4.0533408]
["bitfinex","SOLUSD",1765222013384,8.18000001,134.08,134.07,11.51213098]
["bitfinex","SOLUSD",1765222013682,8.18000001,134.08,134.07,7.45879018]
["bitfinex","SOLUSD",1765222014155,1e-08,134.08,134.07,12.19213098]
["bitfinex","SOLUSD",1765222015464,1e-08,134.08,134.06,8.16]
["bitfinex","SOLUSD",1765222015465,0.66000001,134.08,134.06,7.45934656]
["bitfinex","SOLUSD",1765222015664,0.66000001,134.08,134.05,7.45988084]
["bitfinex","SOLUSD",1765222015986,0.66000001,134.08,134.05,11.51322164]
["bitfinex","SOLUSD",1765222017371,0.66000001,134.08,134.04,11.51380036]
["bitfinex","SOLUSD",1765222017582,5.60468143,134.08,134.05,4.0533408]
["bitfinex","SOLUSD",1765222018685,0.66000001,134.08,134.06,4.0533408]
["bitfinex","SOLUSD",1765222018871,0.66000001,134.08,134.05,4.0533408]
["bitfinex","SOLUSD",1765222019560,1e-08,134.08,134.07,4.0533408]
["bitfinex","SOLUSD",1765222019974,1e-08,134.08,134.07,4.7333408]
["bitfinex","SOLUSD",1765222020780,0.1,134.13,134.07,4.7333408]
["bitfinex","SOLUSD",1765222020983,0.1,134.13,134.08,8.82]
["bitfinex","SOLUSD",1765222021183,0.82,134.13,134.09,4.0533408]
["bitfinex","SOLUSD",1765222021896,0.82,134.13,134.1,11.51046235]
["bitfinex","SOLUSD",1765222022272,9.62994492,134.13,134.1,11.51046235]
["bitfinex","SOLUSD",1765222022696,9.62994492,134.13,134.1,17.12812823]
["bitfinex","SOLUSD",1765222022866,9.62994492,134.13,134.11,9.67100668]
["bitfinex","SOLUSD",1765222024193,0.1,134.13,134.12,9.67100668]
["bitfinex","SOLUSD",1765222024418,1e-08,134.13,134.12,26.63987068]
["bitfinex","SOLUSD",1765222024584,0.1,134.16,134.12,26.63987068]
["bitfinex","SOLUSD",1765222024774,0.1,134.16,134.15,9.67100668]
["bitfinex","SOLUSD",1765222025177,0.1,134.16,134.12,25.128864]
["bitfinex","SOLUSD",1765222025390,0.1,134.16,134.14,9.67100668]
["bitfinex","SOLUSD",1765222025700,0.1,134.16,134.15,9.67100668]
["bitfinex","SOLUSD",1765222025894,0.1,134.16,134.15,17.12534883]
["bitfinex","SOLUSD",1765222026076,0.1,134.16,134.14,9.67100668]
["bitfinex","SOLUSD",1765222026276,0.1,134.16,134.12,9.67100668]
["bitfinex","SOLUSD",1765222026277,9.52994492,134.15,134.12,9.67100668]
["bitfinex","SOLUSD",1765222026507,8.80994492,134.14,134.11,17.12735748]
["bitfinex","SOLUSD",1765222026706,9.52994492,134.14,134.1,17.12795028]
["bitfinex","SOLUSD",1765222026916,0.72,134.13,134.1,17.12795028]
["bitfinex","SOLUSD",1765222027677,16.98994492,134.14,134.12,9.67100668]
["bitfinex","SOLUSD",1765222027878,8.18,134.14,134.13,9.67100668]
["bitfinex","SOLUSD",1765222028079,8.90994492,134.16,134.13,9.67100668]
["bitfinex","SOLUSD",1765222028596,9.62994492,134.16,134.13,9.67100668]
["bitfinex","SOLUSD",1765222029414,9.62994492,134.16,134.14,9.67100668]
["bitfinex","SOLUSD",1765222030113,9.62994492,134.16,134.13,7.45511251]
["bitfinex","SOLUSD",1765222030299,9.62994492,134.16,134.13,17.12611919]
["bitfinex","SOLUSD",1765222030511,9.62994492,134.16,134.14,17.12574434]
["bitfinex","SOLUSD",1765222031621,0.1,134.16,134.15,10.33100668]
["bitfinex","SOLUSD",1765222031794,0.1,134.16,134.15,17.12534883]
["bitfinex","SOLUSD",1765222032598,0.1,134.16,134.15,9.67100668]
["bitfinex","SOLUSD",1765222032999,0.1,134.16,134.15,17.12534883]
["bitfinex","SOLUSD",1765222033586,0.1,134.16,134.15,17.78534883]
["bitfinex","SOLUSD",1765222034426,0.1,134.16,134.15,25.94534883]
["bitfinex","SOLUSD",1765222035908,0.1,134.17,134.15,25.94534883]
["bitfinex","SOLUSD",1765222036109,0.1,134.17,134.16,10.33100668]
["bitfinex","SOLUSD",1765222036301,0.1,134.2,134.19,16.308864]
["bitfinex","SOLUSD",1765222036622,0.1,134.2,134.19,25.97987068]
["bitfinex","SOLUSD",1765222036821,0.1,134.2,134.19,26.63987068]
["bitfinex","SOLUSD",1765222037406,0.1,134.21,134.19,36.31087736]
["bitfinex","SOLUSD",1765222037611,1e-08,134.21,134.2,10.33100668]
["bitfinex","SOLUSD",1765222037931,1e-08,134.22,134.2,25.9425715]
["bitfinex","SOLUSD",1765222038223,1e-08,134.22,134.21,10.33100668]
["bitfinex","SOLUSD",1765222038821,0.1,134.25,134.23,16.308864]
["bitfinex","SOLUSD",1765222039015,0.1,134.25,134.24,17.83100668]
["bitfinex","SOLUSD",1765222039214,0.1,134.25,134.24,18.49100668]
["bitfinex","SOLUSD",1765222039721,0.1,134.25,134.23,16.308864]
["bitfinex","SOLUSD",1765222039904,0.1,134.25,134.23,25.97987068]
["bitfinex","SOLUSD",1765222040105,0.1,134.25,134.23,33.42956918]
["bitfinex","SOLUSD",1765222040320,0.82,134.25,134.21,9.67100668]
["bitfinex","SOLUSD",1765222040623,0.82,134.25,134.22,9.67100668]
["bitfinex","SOLUSD",1765222041422,0.82,134.25,134.22,17.12108731]
["bitfinex","SOLUSD",1765222042638,0.1,134.25,134.23,9.67100668]
["bitfinex","SOLUSD",1765222043401,0.1,134.25,134.24,9.67100668]
["bitfinex","SOLUSD",1765222044410,0.1,134.25,134.24,17.12035113]
["bitfinex","SOLUSD",1765222045328,0.1,134.25,134.24,9.67100668]
["bitfinex","SOLUSD",1765222045511,0.1,134.25,134.24,17.12035113]
["bitfinex","SOLUSD",1765222048103,0.77,134.25,134.23,7.44987589]
["bitfinex","SOLUSD",1765222048303,0.1,134.25,134.24,9.67100668]
["bitfinex","SOLUSD",1765222048617,0.1,134.25,134.24,17.12035113]
["bitfinex","SOLUSD",1765222048922,0.1,134.25,134.24,17.81035113]
["bitfinex","SOLUSD",1765222051805,0.1,134.25,134.24,17.12035113]
["bitfinex","SOLUSD",1765222052207,0.1,134.25,134.24,17.81035113]
["bitfinex","SOLUSD",1765222052815,0.1,134.25,134.24,14.29655849]
["bitfinex","SOLUSD",1765222055132,0.1,134.25,134.24,6.15721404]
["bitfinex","SOLUSD",1765222055639,0.1,134.25,134.24,0.69]
["bitfinex","SOLUSD",1765222055814,0.1,134.25,134.24,6.84721404]
["bitfinex","SOLUSD",1765222056015,0.1,134.25,134.24,6.15721404]
["bitfinex","SOLUSD",1765222057336,0.1,134.25,134.24,14.29655849]
["bitfinex","SOLUSD",1765222057827,0.1,134.25,134.24,13.60655849]
["bitfinex","SOLUSD",1765222058536,0.1,134.25,134.24,14.29655849]
["bitfinex","SOLUSD",1765222059334,0.1,134.25,134.24,13.60655849]
["bitfinex","SOLUSD",1765222059928,0.1,134.25,134.24,14.29655849]
["bitfinex","SOLUSD",1765222060315,0.1,134.25,134.24,22.45655849]
["bitfinex","SOLUSD",1765222062233,0.1,134.25,134.24,15.60934445]
["bitfinex","SOLUSD",1765222062435,0.1,134.25,134.24,7.44934445]
["bitfinex","SOLUSD",1765222062635,0.1,134.25,134.24,13.60655849]
["bitfinex","SOLUSD",1765222062840,0.1,134.25,134.24,14.29655849]
["bitfinex","SOLUSD",1765222063422,1e-08,134.25,134.24,20.45377253]
["bitfinex","SOLUSD",1765222064618,0.1,134.27,134.26,16.308864]
["bitfinex","SOLUSD",1765222064819,0.1,134.27,134.26,37.3916568]
["bitfinex","SOLUSD",1765222065020,0.1,134.27,134.26,38.0816568]
["bitfinex","SOLUSD",1765222065433,0.1,134.27,134.26,27.74342256]
["bitfinex","SOLUSD",1765222066236,0.1,134.27,134.26,30.32798112]
["bitfinex","SOLUSD",1765222066445,0.1,134.28,134.27,7.44768004]
["bitfinex","SOLUSD",1765222066632,0.1,134.28,134.27,10.7222386]
["bitfinex","SOLUSD",1765222070245,0.1,134.28,134.27,8.13768004]
["bitfinex","SOLUSD",1765222070556,0.1,134.28,134.27,10.0322386]
["bitfinex","SOLUSD",1765222070954,0.1,134.28,134.27,10.7222386]
["bitfinex","SOLUSD",1765222075593,0.1,134.28,134.27,10.0322386]
["bitfinex","SOLUSD",1765222077144,0.76,134.28,134.27,10.0322386]
["bitfinex","SOLUSD",1765222078231,0.1,134.28,134.27,10.0322386]
["bitfinex","SOLUSD",1765222078830,0.1,134.28,134.27,7.44768004]
["bitfinex","SOLUSD",1765222079031,0.76,134.28,134.27,10.0322386]
["bitfinex","SOLUSD",1765222079349,0.76,134.28,134.26,7.44814695]
["bitfinex","SOLUSD",1765222079553,4.94611612,134.27,134.25,2.58455856]
["bitfinex","SOLUSD",1765222079754,4.94611612,134.27,134.26,10.03279332]
["bitfinex","SOLUSD",1765222079755,4.94589616,134.27,134.26,10.03279332]
["bitfinex","SOLUSD",1765222079932,0.76,134.28,134.26,10.03279332]
["bitfinex","SOLUSD",1765222080131,0.1,134.28,134.27,3.24455856]
["bitfinex","SOLUSD",1765222080953,0.1,134.28,134.27,10.6922386]
["bitfinex","SOLUSD",1765222081265,5.05053349,134.28,134.27,10.0322386]
["bitfinex","SOLUSD",1765222081436,5.05053349,134.28,134.27,7.44768004]
["bitfinex","SOLUSD",1765222081437,5.74053349,134.28,134.27,7.44768004]
["bitfinex","SOLUSD",1765222081947,5.05053349,134.28,134.27,7.44768004]
["bitfinex","SOLUSD",1765222082148,5.74053349,134.28,134.24,2.58455856]
["bitfinex","SOLUSD",1765222082347,5.64053349,134.27,134.25,7.44846877]
["bitfinex","SOLUSD",1765222082561,0.69,134.27,134.26,7.44823476]
["bitfinex","SOLUSD",1765222082766,5.64401658,134.27,134.26,7.44823476]
["bitfinex","SOLUSD",1765222082970,5.64401658,134.27,134.25,7.44878957]
["bitfinex","SOLUSD",1765222083131,0.69,134.27,134.25,7.44878957]
["bitfinex","SOLUSD",1765222083534,4.95196978,134.26,134.25,7.44878957]
["bitfinex","SOLUSD",1765222084164,4.95196978,134.26,134.25,10.03334813]
["bitfinex","SOLUSD",1765222084459,4.95196978,134.26,134.25,7.44878957]
["bitfinex","SOLUSD",1765222084955,0.69,134.26,134.25,7.44878957]
["bitfinex","SOLUSD",1765222085571,4.94890464,134.26,134.25,7.44878957]
["bitfinex","SOLUSD",1765222085735,4.94890464,134.27,134.25,10.03334813]
["bitfinex","SOLUSD",1765222085936,4.94890464,134.26,134.25,10.03334813]
["bitfinex","SOLUSD",1765222086264,4.94890464,134.27,134.25,10.03334813]
["bitfinex","SOLUSD",1765222086458,0.79,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1765222086753,4.94562646,134.27,134.25,7.44878957]
["bitfinex","SOLUSD",1765222086965,0.79,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1765222087157,4.94562464,134.27,134.24,28.65635484]
["bitfinex","SOLUSD",1765222087338,4.94562464,134.27,134.25,3.24455856]
["bitfinex","SOLUSD",1765222087540,0.1,134.28,134.25,3.24455856]
["bitfinex","SOLUSD",1765222087541,5.04562464,134.28,134.26,2.58455856]
["bitfinex","SOLUSD",1765222087736,0.1,134.28,134.26,2.58455856]
["bitfinex","SOLUSD",1765222087950,5.73689898,134.28,134.26,2.58455856]
["bitfinex","SOLUSD",1765222088159,5.73689898,134.28,134.25,2.58455856]
["bitfinex","SOLUSD",1765222088351,5.73689898,134.28,134.24,26.73179628]
["bitfinex","SOLUSD",1765222088559,5.73689898,134.28,134.25,2.58455856]
["bitfinex","SOLUSD",1765222088757,0.79,134.28,134.25,2.58455856]
["bitfinex","SOLUSD",1765222088969,5.73750647,134.28,134.25,2.58455856]
["bitfinex","SOLUSD",1765222089164,0.79,134.28,134.26,7.44823476]
["bitfinex","SOLUSD",1765222089358,5.73814603,134.28,134.26,7.44823476]
["bitfinex","SOLUSD",1765222090264,0.79,134.28,134.26,7.44823476]
["bitfinex","SOLUSD",1765222090968,0.1,134.28,134.27,3.24455856]
["bitfinex","SOLUSD",1765222091150,0.1,134.28,134.26,10.69279332]
["bitfinex","SOLUSD",1765222092269,0.1,134.28,134.27,3.24455856]
["bitfinex","SOLUSD",1765222093366,0.1,134.28,134.27,10.0322386]
["bitfinex","SOLUSD",1765222094278,0.1,134.28,134.27,10.6922386]
["bitfinex","SOLUSD",1765222094868,0.1,134.28,134.27,18.8522386]
["bitfinex","SOLUSD",1765222095184,1e-08,134.28,134.27,18.8522386]
["bitfinex","SOLUSD",1765222095868,1e-08,134.28,134.27,10.6922386]
["bitfinex","SOLUSD",1765222096065,1e-08,134.28,134.27,7.44768004]
["bitfinex","SOLUSD",1765222096270,5.64111315,134.28,134.27,7.44768004]
["bitfinex","SOLUSD",1765222096658,5.64111315,134.28,134.26,7.4479877]
["bitfinex","SOLUSD",1765222097961,5.64111315,134.28,134.26,7.44823476]
["bitfinex","SOLUSD",1765222098368,4.95111315,134.28,134.26,10.69279332]
["bitfinex","SOLUSD",1765222100781,4.95111315,134.28,134.26,7.44823476]
["bitfinex","SOLUSD",1765222100958,4.95111315,134.28,134.26,10.03279332]
["bitfinex","SOLUSD",1765222101158,1e-08,134.28,134.26,10.03279332]
["bitfinex","SOLUSD",1765222101356,1e-08,134.28,134.27,2.58455856]
["bitfinex","SOLUSD",1765222101593,1e-08,134.28,134.27,3.28455856]
["bitfinex","SOLUSD",1765222101792,1e-08,134.28,134.27,10.7322386]
["bitfinex","SOLUSD",1765222105065,1e-08,134.28,134.27,18.8922386]
["bitfinex","SOLUSD",1765222106082,1e-08,134.28,134.27,35.2011026]
["bitfinex","SOLUSD",1765222110088,0.67000001,134.28,134.27,7.44768004]
["bitfinex","SOLUSD",1765222110482,0.67000001,134.28,134.26,7.44809368]
["bitfinex","SOLUSD",1765222110873,4.95104059,134.27,134.26,7.44809368]
["bitfinex","SOLUSD",1765222111183,4.95104059,134.27,134.24,2.58455856]
["bitfinex","SOLUSD",1765222111372,0.67,134.26,134.25,7.44878957]
["bitfinex","SOLUSD",1765222111788,1e-08,134.28,134.26,23.75709876]
["bitfinex","SOLUSD",1765222111989,1e-08,134.28,134.27,3.28455856]
["bitfinex","SOLUSD",1765222113495,1e-08,134.28,134.27,10.7322386]
["bitfinex","SOLUSD",1765222114667,1e-08,134.28,134.27,12.18544584]
["bitfinex","SOLUSD",1765222115197,1e-08,134.28,134.27,28.49430984]
["bitfinex","SOLUSD",1765222120215,0.67000001,134.28,134.27,7.44768004]
["bitfinex","SOLUSD",1765222120702,0.67000001,134.28,134.26,7.44813786]
["bitfinex","SOLUSD",1765222121008,4.70776581,134.28,134.23,4.0377658]
["bitfinex","SOLUSD",1765222121181,4.70776581,134.28,134.22,4.0377658]
["bitfinex","SOLUSD",1765222121182,20.29543157,134.27,134.22,4.0377658]
["bitfinex","SOLUSD",1765222121378,20.96543157,134.27,134.22,4.0377658]
["bitfinex","SOLUSD",1765222121583,0.67,134.26,134.22,4.0377658]
["bitfinex","SOLUSD",1765222122003,0.67,134.26,134.22,7.45024804]
["bitfinex","SOLUSD",1765222122004,4.7077658,134.26,134.22,7.45024804]
["bitfinex","SOLUSD",1765222122203,12.84771072,134.25,134.2,4.0377658]
["bitfinex","SOLUSD",1765222122402,0.67,134.24,134.22,7.45032301]
["bitfinex","SOLUSD",1765222122804,4.7077658,134.24,134.21,7.45083314]
["bitfinex","SOLUSD",1765222123213,9.47994492,134.23,134.2,7.45147292]
["bitfinex","SOLUSD",1765222123613,0.67,134.22,134.2,7.45147292]
["bitfinex","SOLUSD",1765222126305,0.67,134.22,134.19,18.62953309]
["bitfinex","SOLUSD",1765222126611,0.67,134.22,134.18,11.49044131]
["bitfinex","SOLUSD",1765222126808,8.80994492,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1765222127015,8.80994492,134.21,134.16,7.45365285]
["bitfinex","SOLUSD",1765222127016,8.80994492,134.19,134.16,7.45365285]
["bitfinex","SOLUSD",1765222127181,12.84771072,134.18,134.15,7.4542124]
["bitfinex","SOLUSD",1765222127387,0.67,134.17,134.14,7.45468478]
["bitfinex","SOLUSD",1765222127587,8.80994492,134.16,134.13,0.2]
["bitfinex","SOLUSD",1765222127807,0.67,134.15,134.13,0.2]
["bitfinex","SOLUSD",1765222128394,0.67,134.15,134.13,7.6552534]
["bitfinex","SOLUSD",1765222128597,4.7077658,134.15,134.13,0.2]
["bitfinex","SOLUSD",1765222128793,0.67,134.14,134.13,7.65545366]
["bitfinex","SOLUSD",1765222129885,0.67,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765222130410,0.67,134.14,134.13,7.65545366]
["bitfinex","SOLUSD",1765222130712,0.67,134.16,134.13,30.33185362]
["bitfinex","SOLUSD",1765222130909,0.67,134.15,134.13,30.33185362]
["bitfinex","SOLUSD",1765222131908,0.71,134.17,134.15,7.45434215]
["bitfinex","SOLUSD",1765222132114,0.71,134.17,134.15,11.49210795]
["bitfinex","SOLUSD",1765222132916,0.71,134.17,134.15,17.11706517]
["bitfinex","SOLUSD",1765222134496,0.71,134.17,134.15,7.45434215]
["bitfinex","SOLUSD",1765222135504,0.71,134.17,134.14,7.4548365]
["bitfinex","SOLUSD",1765222135818,0.71,134.17,134.15,7.4543213]
["bitfinex","SOLUSD",1765222136217,0.71,134.17,134.14,17.11742152]
["bitfinex","SOLUSD",1765222138420,0.71,134.17,134.14,35.75466618]
["bitfinex","SOLUSD",1765222140027,0.71,134.17,134.14,7.4546985]
["bitfinex","SOLUSD",1765222140317,0.71,134.17,134.13,0.2]
["bitfinex","SOLUSD",1765222140318,18.47266794,134.16,134.13,0.2]
["bitfinex","SOLUSD",1765222140512,8.80994492,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765222140709,18.47266794,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765222140917,19.18266794,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765222141199,19.18266794,134.14,134.11,0.2]
["bitfinex","SOLUSD",1765222141404,8.80994492,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765222141624,26.63266794,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765222141810,27.34266794,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765222142530,34.79923344,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765222143810,27.34266794,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765222144013,0.71,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765222144209,16.308864,134.15,134.1,10.55272302]
["bitfinex","SOLUSD",1765222144210,8.84,134.14,134.1,10.55272302]
["bitfinex","SOLUSD",1765222144407,8.84,134.14,134.1,36.65264844]
["bitfinex","SOLUSD",1765222145024,8.84,134.14,134.11,9.66272302]
["bitfinex","SOLUSD",1765222145334,0.68,134.16,134.12,9.66272302]
["bitfinex","SOLUSD",1765222145532,0.68,134.16,134.12,10.35272302]
["bitfinex","SOLUSD",1765222146314,0.68,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1765222147431,8.80994492,134.18,134.15,9.66272302]
["bitfinex","SOLUSD",1765222147916,0.68,134.19,134.16,9.66272302]
["bitfinex","SOLUSD",1765222148514,0.68,134.19,134.17,7.45323097]
["bitfinex","SOLUSD",1765222149023,16.96994492,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1765222149225,17.11321474,134.22,134.18,10.35272302]
["bitfinex","SOLUSD",1765222149226,9.48994492,134.22,134.18,10.35272302]
["bitfinex","SOLUSD",1765222149421,0.68,134.21,134.18,9.66272302]
["bitfinex","SOLUSD",1765222150226,0.68,134.21,134.17,17.11595399]
["bitfinex","SOLUSD",1765222150407,0.68,134.21,134.17,17.80595399]
["bitfinex","SOLUSD",1765222150613,0.68,134.21,134.17,36.43903142]
["bitfinex","SOLUSD",1765222152121,0.68,134.21,134.17,35.74903142]
["bitfinex","SOLUSD",1765222152746,0.68,134.21,134.17,36.43903142]
["bitfinex","SOLUSD",1765222153738,8.80994492,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1765222153919,8.80994492,134.22,134.19,17.11484314]
["bitfinex","SOLUSD",1765222154121,9.48994492,134.22,134.19,17.11484314]
["bitfinex","SOLUSD",1765222154842,8.80994492,134.25,134.21,9.66272302]
["bitfinex","SOLUSD",1765222155029,8.80994492,134.25,134.22,9.66272302]
["bitfinex","SOLUSD",1765222155231,9.48994492,134.25,134.22,9.66272302]
["bitfinex","SOLUSD",1765222155624,8.80994492,134.26,134.23,9.66272302]
["bitfinex","SOLUSD",1765222155820,8.84,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1765222156141,9.48994493,134.28,134.25,9.66272302]
["bitfinex","SOLUSD",1765222158449,8.80994493,134.28,134.24,35.73542861]
["bitfinex","SOLUSD",1765222158619,8.80994492,134.26,134.22,9.66272302]
["bitfinex","SOLUSD",1765222158826,8.80994492,134.24,134.2,9.66272302]
["bitfinex","SOLUSD",1765222159028,8.80994492,134.24,134.21,7.45063505]
["bitfinex","SOLUSD",1765222159324,9.48994492,134.24,134.21,7.45063505]
["bitfinex","SOLUSD",1765222160746,9.48994492,134.24,134.21,17.11335807]
["bitfinex","SOLUSD",1765222160950,8.80994492,134.24,134.21,17.80335807]
["bitfinex","SOLUSD",1765222162548,8.84,134.26,134.22,9.66272302]
["bitfinex","SOLUSD",1765222162771,8.80994492,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1765222162975,8.80994492,134.25,134.23,17.11262244]
["bitfinex","SOLUSD",1765222163323,8.80994492,134.25,134.23,9.66272302]
["bitfinex","SOLUSD",1765222163635,9.50994492,134.25,134.22,17.11292695]
["bitfinex","SOLUSD",1765222164380,8.16,134.26,134.23,9.66272302]
["bitfinex","SOLUSD",1765222164527,0.7,134.27,134.25,9.66272302]
["bitfinex","SOLUSD",1765222164528,4.89342365,134.27,134.25,9.66272302]
["bitfinex","SOLUSD",1765222164855,4.89342365,134.27,134.25,17.11104113]
["bitfinex","SOLUSD",1765222165222,4.89342365,134.27,134.25,7.44831811]
["bitfinex","SOLUSD",1765222165848,4.89342365,134.27,134.23,18.62363166]
["bitfinex","SOLUSD",1765222165849,9.50994492,134.26,134.23,9.66272302]
["bitfinex","SOLUSD",1765222166529,9.50994492,134.26,134.22,17.11292341]
["bitfinex","SOLUSD",1765222166530,0.7,134.25,134.22,17.11292341]
["bitfinex","SOLUSD",1765222166745,0.7,134.25,134.23,7.44971597]
["bitfinex","SOLUSD",1765222169152,16.96994492,134.26,134.23,7.44971597]
["bitfinex","SOLUSD",1765222169361,17.66994492,134.26,134.23,17.11243899]
["bitfinex","SOLUSD",1765222169572,17.66994492,134.26,134.23,17.81243899]
["bitfinex","SOLUSD",1765222169750,17.66994492,134.26,134.21,18.62669816]
["bitfinex","SOLUSD",1765222169941,17.66994492,134.26,134.23,9.66272302]
["bitfinex","SOLUSD",1765222170259,0.7,134.25,134.22,9.66272302]
["bitfinex","SOLUSD",1765222171464,0.7,134.25,134.22,17.11266752]
["bitfinex","SOLUSD",1765222172332,25.11835525,134.26,134.22,17.81266752]
["bitfinex","SOLUSD",1765222172857,17.66994492,134.26,134.23,9.66272302]
["bitfinex","SOLUSD",1765222173071,8.16,134.26,134.24,9.66272302]
["bitfinex","SOLUSD",1765222173268,8.80994493,134.28,134.25,9.66272302]
["bitfinex","SOLUSD",1765222173469,14.40442911,134.28,134.25,9.66272302]
["bitfinex","SOLUSD",1765222173648,9.50994493,134.28,134.25,9.66272302]
["bitfinex","SOLUSD",1765222173854,9.50994493,134.28,134.22,26.07608069]
["bitfinex","SOLUSD",1765222174059,8.80994493,134.28,134.24,10.36272302]
["bitfinex","SOLUSD",1765222174247,13.70448025,134.28,134.24,10.36272302]
["bitfinex","SOLUSD",1765222174445,14.40448025,134.28,134.24,10.36272302]
["bitfinex","SOLUSD",1765222174643,9.50994493,134.28,134.24,6.85765972]
["bitfinex","SOLUSD",1765222175066,0.7,134.27,134.24,7.44890881]
["bitfinex","SOLUSD",1765222175572,8.80994492,134.26,134.23,7.44968204]
["bitfinex","SOLUSD",1765222175943,17.66994492,134.26,134.23,7.44968204]
["bitfinex","SOLUSD",1765222177168,17.66994492,134.26,134.23,13.60734176]
["bitfinex","SOLUSD",1765222178280,8.16000001,134.28,134.25,6.15765972]
["bitfinex","SOLUSD",1765222178484,8.16000001,134.28,134.26,6.15765972]
["bitfinex","SOLUSD",1765222178772,8.16000001,134.28,134.27,0.7]
["bitfinex","SOLUSD",1765222179276,8.16000001,134.28,134.27,8.14768004]
["bitfinex","SOLUSD",1765222179645,1e-08,134.28,134.27,7.44768004]
["bitfinex","SOLUSD",1765222179840,1e-08,134.28,134.27,14.30533976]
["bitfinex","SOLUSD",1765222180640,1e-08,134.28,134.27,8.14768004]
["bitfinex","SOLUSD",1765222180970,1e-08,134.28,134.27,14.30533976]
["bitfinex","SOLUSD",1765222183367,1e-08,134.28,134.27,8.14768004]
["bitfinex","SOLUSD",1765222183567,1e-08,134.28,134.27,14.30533976]
["bitfinex","SOLUSD",1765222190686,1e-08,134.28,134.27,8.14768004]
["bitfinex","SOLUSD",1765222190882,1e-08,134.28,134.27,14.30533976]
["bitfinex","SOLUSD",1765222195861,1e-08,134.28,134.27,13.60533976]
["bitfinex","SOLUSD",1765222196487,1e-08,134.28,134.26,8.84]
["bitfinex","SOLUSD",1765222196488,0.72000001,134.28,134.25,34.92945217]
["bitfinex","SOLUSD",1765222196785,0.72000001,134.28,134.25,37.51543344]
["bitfinex","SOLUSD",1765222197873,0.72000001,134.28,134.26,7.44823476]
["bitfinex","SOLUSD",1765222198076,1e-08,134.28,134.26,10.71421603]
["bitfinex","SOLUSD",1765222198579,1e-08,134.28,134.26,10.03421603]
["bitfinex","SOLUSD",1765222199489,0.72000001,134.28,134.26,10.03421603]
["bitfinex","SOLUSD",1765222199671,5.62965525,134.28,134.26,7.44823476]
["bitfinex","SOLUSD",1765222199857,0.72000001,134.28,134.26,7.44823476]
["bitfinex","SOLUSD",1765222200063,1e-08,134.28,134.26,10.03421603]
["bitfinex","SOLUSD",1765222200461,11.39592619,134.27,134.24,7.44880626]
["bitfinex","SOLUSD",1765222200671,11.39592619,134.27,134.24,7.44926705]
["bitfinex","SOLUSD",1765222200672,4.90965524,134.26,134.24,7.44926705]
["bitfinex","SOLUSD",1765222200873,0.7,134.25,134.24,7.44926705]
["bitfinex","SOLUSD",1765222201470,7.44758494,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1765222201471,1e-08,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1765222201657,4.91304254,134.28,134.27,7.44768004]
["bitfinex","SOLUSD",1765222201861,4.91304254,134.28,134.27,10.03366131]
["bitfinex","SOLUSD",1765222202086,4.91304254,134.28,134.27,7.44768004]
["bitfinex","SOLUSD",1765222202290,1e-08,134.28,134.27,7.44768004]
["bitfinex","SOLUSD",1765222202459,8.80994493,134.28,134.25,2.58598127]
["bitfinex","SOLUSD",1765222202658,14.42298746,134.28,134.25,7.44843801]
["bitfinex","SOLUSD",1765222202881,5.61304253,134.27,134.25,7.44843801]
["bitfinex","SOLUSD",1765222203476,4.91304253,134.27,134.25,7.44843801]
["bitfinex","SOLUSD",1765222203667,5.61304253,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1765222204378,0.7,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1765222204581,0.7,134.27,134.24,10.03532572]
["bitfinex","SOLUSD",1765222204776,3.28598127,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1765222204978,11.39592619,134.26,134.21,21.21296783]
["bitfinex","SOLUSD",1765222205292,8.80994492,134.24,134.21,7.45077188]
["bitfinex","SOLUSD",1765222205473,16.30839719,134.24,134.21,7.45077188]
["bitfinex","SOLUSD",1765222205676,0.7,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1765222205875,8.80994492,134.22,134.2,7.45156482]
["bitfinex","SOLUSD",1765222206389,9.50994492,134.22,134.2,7.45156482]
["bitfinex","SOLUSD",1765222206892,2.58598127,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1765222206893,0.7,134.24,134.2,32.24423242]
["bitfinex","SOLUSD",1765222207199,0.70000001,134.28,134.23,6.16375553]
["bitfinex","SOLUSD",1765222207499,8.80994492,134.25,134.21,6.16375553]
["bitfinex","SOLUSD",1765222207885,9.50994492,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1765222208476,9.50994492,134.25,134.22,13.61421]
["bitfinex","SOLUSD",1765222208678,8.80994492,134.25,134.22,13.61421]
["bitfinex","SOLUSD",1765222208879,8.80994492,134.25,134.22,8.16045447]
["bitfinex","SOLUSD",1765222209183,9.50994492,134.25,134.22,13.61421]
["bitfinex","SOLUSD",1765222209426,9.50994492,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1765222209700,8.80994492,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1765222209906,9.50994492,134.25,134.22,7.45045447]
["bitfinex","SOLUSD",1765222210497,9.50994492,134.25,134.21,25.50067835]
["bitfinex","SOLUSD",1765222210498,14.97370045,134.23,134.16,0.71]
["bitfinex","SOLUSD",1765222210735,5.59758969,134.24,134.19,7.45193591]
["bitfinex","SOLUSD",1765222210736,14.97370045,134.21,134.19,7.45193591]
["bitfinex","SOLUSD",1765222210996,14.97370045,134.21,134.18,7.45250268]
["bitfinex","SOLUSD",1765222211301,14.97370045,134.19,134.15,18.63568154]
["bitfinex","SOLUSD",1765222211524,14.97370045,134.19,134.13,7.4553191]
["bitfinex","SOLUSD",1765222211525,14.97370045,134.17,134.13,7.4553191]
["bitfinex","SOLUSD",1765222211807,6.16375553,134.15,134.11,7.4565655]
["bitfinex","SOLUSD",1765222211972,0.7,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1765222212584,8.80994492,134.13,134.1,7.65705691]
["bitfinex","SOLUSD",1765222212786,6.16375553,134.12,134.1,7.65705691]
["bitfinex","SOLUSD",1765222212969,6.86375553,134.12,134.1,0.2]
["bitfinex","SOLUSD",1765222213170,15.02375553,134.12,134.1,0.2]
["bitfinex","SOLUSD",1765222213403,8.86,134.12,134.1,0.2]
["bitfinex","SOLUSD",1765222213697,8.16,134.12,134.1,7.65694414]
["bitfinex","SOLUSD",1765222213902,8.80994492,134.14,134.11,6.16375553]
["bitfinex","SOLUSD",1765222214100,8.86,134.15,134.11,6.16375553]
["bitfinex","SOLUSD",1765222214101,16.308864,134.18,134.13,6.16375553]
["bitfinex","SOLUSD",1765222214400,16.96994492,134.18,134.15,6.16375553]
["bitfinex","SOLUSD",1765222214814,16.96994492,134.18,134.14,0.71]
["bitfinex","SOLUSD",1765222214815,8.16,134.21,134.17,6.16375553]
["bitfinex","SOLUSD",1765222215107,8.80994492,134.2,134.17,6.16375553]
["bitfinex","SOLUSD",1765222215307,8.80994492,134.2,134.17,6.87375553]
["bitfinex","SOLUSD",1765222215770,8.86,134.21,134.2,7.45156482]
["bitfinex","SOLUSD",1765222215771,8.16,134.21,134.2,7.45156482]
["bitfinex","SOLUSD",1765222216096,0.7,134.23,134.2,7.45156482]
["bitfinex","SOLUSD",1765222216488,0.7,134.23,134.19,6.16375553]
["bitfinex","SOLUSD",1765222216489,8.80994492,134.22,134.19,7.45211144]
["bitfinex","SOLUSD",1765222217001,9.50994492,134.22,134.19,7.45211144]
["bitfinex","SOLUSD",1765222217615,8.16,134.24,134.2,6.87375553]
["bitfinex","SOLUSD",1765222217771,8.16,134.24,134.21,13.61445651]
["bitfinex","SOLUSD",1765222217772,8.86,134.24,134.21,13.61445651]
["bitfinex","SOLUSD",1765222217976,17.66994492,134.24,134.21,7.45070098]
["bitfinex","SOLUSD",1765222219616,16.96994492,134.24,134.21,14.32445651]
["bitfinex","SOLUSD",1765222219780,8.16,134.24,134.21,14.32445651]
["bitfinex","SOLUSD",1765222219977,8.16,134.24,134.22,6.16375553]
["bitfinex","SOLUSD",1765222220185,0.7,134.23,134.2,7.45137141]
["bitfinex","SOLUSD",1765222220574,0.7,134.23,134.21,7.45099527]
["bitfinex","SOLUSD",1765222220778,8.16,134.24,134.2,6.16375553]
["bitfinex","SOLUSD",1765222220974,8.16,134.24,134.2,6.87375553]
["bitfinex","SOLUSD",1765222220975,8.86,134.24,134.2,6.87375553]
["bitfinex","SOLUSD",1765222221207,8.86,134.24,134.2,6.16375553]
["bitfinex","SOLUSD",1765222221382,8.86,134.24,134.2,6.81375553]
["bitfinex","SOLUSD",1765222221995,8.86,134.24,134.21,7.45099527]
["bitfinex","SOLUSD",1765222222191,8.80994492,134.27,134.23,6.16375553]
["bitfinex","SOLUSD",1765222222482,8.80994492,134.27,134.24,6.81375553]
["bitfinex","SOLUSD",1765222222895,8.80994492,134.27,134.25,6.16375553]
["bitfinex","SOLUSD",1765222223488,8.80994492,134.27,134.25,13.61231531]
["bitfinex","SOLUSD",1765222223681,8.80994492,134.27,134.25,7.44855978]
["bitfinex","SOLUSD",1765222223882,1e-08,134.28,134.25,7.44855978]
["bitfinex","SOLUSD",1765222223883,8.80994493,134.28,134.25,7.44855978]
["bitfinex","SOLUSD",1765222224194,9.48994493,134.28,134.25,7.44855978]
["bitfinex","SOLUSD",1765222225008,9.48994493,134.28,134.26,6.81375553]
["bitfinex","SOLUSD",1765222225009,1e-08,134.28,134.26,6.81375553]
["bitfinex","SOLUSD",1765222225208,1e-08,134.28,134.25,32.88428923]
["bitfinex","SOLUSD",1765222227097,1e-08,134.28,134.26,6.16375553]
["bitfinex","SOLUSD",1765222227831,1e-08,134.28,134.25,26.7205337]
["bitfinex","SOLUSD",1765222227832,1e-08,134.28,134.27,6.81375553]
["bitfinex","SOLUSD",1765222229489,1e-08,134.28,134.27,14.26143557]
["bitfinex","SOLUSD",1765222230294,1e-08,134.28,134.27,7.44768004]
["bitfinex","SOLUSD",1765222230508,1e-08,134.28,134.27,13.61143557]
["bitfinex","SOLUSD",1765222231094,1e-08,134.28,134.27,14.26143557]
["bitfinex","SOLUSD",1765222231721,1e-08,134.28,134.27,13.61143557]
["bitfinex","SOLUSD",1765222232411,1e-08,134.28,134.27,14.26143557]
["bitfinex","SOLUSD",1765222232824,1e-08,134.28,134.26,16.308864]
["bitfinex","SOLUSD",1765222232825,0.68000001,134.28,134.26,7.44818749]
["bitfinex","SOLUSD",1765222233122,1e-08,134.28,134.26,7.44818749]
["bitfinex","SOLUSD",1765222234413,1e-08,134.28,134.26,8.09818749]
["bitfinex","SOLUSD",1765222235634,1e-08,134.28,134.26,7.44818749]
["bitfinex","SOLUSD",1765222235798,1e-08,134.28,134.27,0.65]
["bitfinex","SOLUSD",1765222236206,1e-08,134.28,134.26,13.61194302]
["bitfinex","SOLUSD",1765222236394,1e-08,134.28,134.26,14.26194302]
["bitfinex","SOLUSD",1765222236908,1e-08,134.28,134.26,7.44818749]
["bitfinex","SOLUSD",1765222237795,1e-08,134.28,134.26,8.09818749]
["bitfinex","SOLUSD",1765222238002,1e-08,134.28,134.27,10.29615236]
["bitfinex","SOLUSD",1765222238818,1e-08,134.28,134.27,0.65]
["bitfinex","SOLUSD",1765222239722,1e-08,134.28,134.27,10.29615236]
["bitfinex","SOLUSD",1765222240423,1e-08,134.28,134.27,17.7438324]
["bitfinex","SOLUSD",1765222241995,1e-08,134.29,134.27,17.7438324]
["bitfinex","SOLUSD",1765222242198,1e-08,134.29,134.28,18.45615236]
["bitfinex","SOLUSD",1765222242694,1e-08,134.29,134.28,25.90327776]
["bitfinex","SOLUSD",1765222242997,0.1,134.32,134.29,0.65]
["bitfinex","SOLUSD",1765222243206,0.1,134.32,134.31,9.64615236]
["bitfinex","SOLUSD",1765222243207,1e-08,134.32,134.31,9.64615236]
["bitfinex","SOLUSD",1765222243525,1e-08,134.32,134.31,10.29615236]
["bitfinex","SOLUSD",1765222244724,1e-08,134.32,134.31,25.90161435]
["bitfinex","SOLUSD",1765222248511,1e-08,134.32,134.31,15.60546199]
["bitfinex","SOLUSD",1765222248827,1e-08,134.32,134.31,7.44546199]
["bitfinex","SOLUSD",1765222250324,1e-08,134.32,134.31,8.09546199]
["bitfinex","SOLUSD",1765222250717,1e-08,134.32,134.31,17.74161435]
["bitfinex","SOLUSD",1765222251106,1e-08,134.32,134.31,25.90161435]
["bitfinex","SOLUSD",1765222256406,0.1,134.35,134.34,16.308864]
["bitfinex","SOLUSD",1765222256407,1e-08,134.35,134.34,16.308864]
["bitfinex","SOLUSD",1765222256620,1e-08,134.35,134.34,34.11501636]
["bitfinex","SOLUSD",1765222256818,1e-08,134.35,134.34,34.78501636]
["bitfinex","SOLUSD",1765222257430,1e-08,134.35,134.34,42.22881567]
["bitfinex","SOLUSD",1765222257816,1e-08,134.35,134.34,31.91266331]
["bitfinex","SOLUSD",1765222258016,1e-08,134.35,134.34,33.39881567]
["bitfinex","SOLUSD",1765222258215,1e-08,134.35,134.34,34.06881567]
["bitfinex","SOLUSD",1765222258733,1e-08,134.35,134.34,33.39881567]
["bitfinex","SOLUSD",1765222258919,1e-08,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765222259120,1e-08,134.35,134.34,17.08995167]
["bitfinex","SOLUSD",1765222259440,1e-08,134.35,134.34,17.75995167]
["bitfinex","SOLUSD",1765222261233,1e-08,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765222261611,1e-08,134.35,134.34,17.08995167]
["bitfinex","SOLUSD",1765222262213,1e-08,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765222263335,1e-08,134.35,134.34,17.08995167]
["bitfinex","SOLUSD",1765222263836,1e-08,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765222265838,1e-08,134.35,134.34,17.08995167]
["bitfinex","SOLUSD",1765222266218,1e-08,134.35,134.34,34.11881567]
["bitfinex","SOLUSD",1765222266617,1e-08,134.35,134.34,26.61989659]
["bitfinex","SOLUSD",1765222266822,1e-08,134.35,134.34,35.42984151]
["bitfinex","SOLUSD",1765222267644,1e-08,134.35,134.34,26.61989659]
["bitfinex","SOLUSD",1765222267955,1e-08,134.35,134.34,17.80995167]
["bitfinex","SOLUSD",1765222268253,1e-08,134.35,134.34,33.39881567]
["bitfinex","SOLUSD",1765222268467,1e-08,134.35,134.34,17.08995167]
["bitfinex","SOLUSD",1765222268618,1e-08,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765222268619,0.67000001,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765222269343,0.67000001,134.35,134.33,7.44431264]
["bitfinex","SOLUSD",1765222269647,0.67000001,134.35,134.31,16.308864]
["bitfinex","SOLUSD",1765222269845,0.67000001,134.35,134.31,26.05911696]
["bitfinex","SOLUSD",1765222270016,0.67000001,134.35,134.31,35.70526932]
["bitfinex","SOLUSD",1765222270435,15.21240085,134.35,134.31,26.05911696]
["bitfinex","SOLUSD",1765222270650,10.31615237,134.35,134.31,26.05911696]
["bitfinex","SOLUSD",1765222270823,0.67,134.34,134.31,35.70526932]
["bitfinex","SOLUSD",1765222271227,4.8961763,134.35,134.31,35.70526932]
["bitfinex","SOLUSD",1765222271446,1e-08,134.35,134.33,7.44435345]
["bitfinex","SOLUSD",1765222271831,1e-08,134.35,134.34,9.64615236]
["bitfinex","SOLUSD",1765222272149,1e-08,134.35,134.34,10.36615236]
["bitfinex","SOLUSD",1765222273422,1e-08,134.35,134.34,17.80995167]
["bitfinex","SOLUSD",1765222274953,1e-08,134.35,134.34,17.08995167]
["bitfinex","SOLUSD",1765222276358,1e-08,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765222276564,1e-08,134.35,134.34,17.08995167]
["bitfinex","SOLUSD",1765222277525,1e-08,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765222278133,1e-08,134.35,134.34,17.08995167]
["bitfinex","SOLUSD",1765222278335,1e-08,134.35,134.34,17.80995167]
["bitfinex","SOLUSD",1765222279238,1e-08,134.35,134.34,34.11881567]
["bitfinex","SOLUSD",1765222282079,0.68000001,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765222282287,0.68000001,134.35,134.3,37.22829678]
["bitfinex","SOLUSD",1765222282288,10.32615237,134.35,134.33,7.44421666]
["bitfinex","SOLUSD",1765222282780,10.32615237,134.35,134.3,9.64615236]
["bitfinex","SOLUSD",1765222282781,0.68,134.34,134.32,7.44468013]
["bitfinex","SOLUSD",1765222283870,10.32615236,134.34,134.31,7.44524385]
["bitfinex","SOLUSD",1765222284074,8.80994492,134.33,134.31,7.44524385]
["bitfinex","SOLUSD",1765222284257,19.13609728,134.33,134.31,7.44524385]
["bitfinex","SOLUSD",1765222284457,0.68,134.32,134.31,7.44524385]
["bitfinex","SOLUSD",1765222285802,0.68,134.32,134.3,7.44601638]
["bitfinex","SOLUSD",1765222285973,9.48994493,134.35,134.3,36.42720969]
["bitfinex","SOLUSD",1765222286280,0.68,134.34,134.3,35.70720969]
["bitfinex","SOLUSD",1765222286669,10.32615236,134.34,134.3,26.06105733]
["bitfinex","SOLUSD",1765222287081,0.68,134.33,134.3,26.06105733]
["bitfinex","SOLUSD",1765222287271,0.68,134.33,134.3,7.44601638]
["bitfinex","SOLUSD",1765222287588,8.80994492,134.3,134.24,18.62266703]
["bitfinex","SOLUSD",1765222287883,8.80994492,134.3,134.23,7.44989942]
["bitfinex","SOLUSD",1765222287884,9.64615236,134.27,134.23,7.44989942]
["bitfinex","SOLUSD",1765222288482,0.68,134.26,134.23,26.07464798]
["bitfinex","SOLUSD",1765222288957,0.68,134.26,134.23,35.72080034]
["bitfinex","SOLUSD",1765222289279,9.48994492,134.28,134.24,9.64615236]
["bitfinex","SOLUSD",1765222289575,0.68,134.28,134.24,9.64615236]
["bitfinex","SOLUSD",1765222289777,0.68,134.32,134.27,9.64615236]
["bitfinex","SOLUSD",1765222290081,9.48994492,134.31,134.27,9.64615236]
["bitfinex","SOLUSD",1765222290252,0.68,134.31,134.28,9.64615236]
["bitfinex","SOLUSD",1765222290457,9.48994492,134.33,134.28,9.64615236]
["bitfinex","SOLUSD",1765222290868,0.68,134.32,134.28,9.64615236]
["bitfinex","SOLUSD",1765222291485,0.68,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1765222295387,0.68000001,134.35,134.29,35.70915034]
["bitfinex","SOLUSD",1765222295591,0.68000001,134.35,134.3,10.36615236]
["bitfinex","SOLUSD",1765222295592,8.80994493,134.35,134.3,10.36615236]
["bitfinex","SOLUSD",1765222295765,9.48994493,134.35,134.3,9.64615236]
["bitfinex","SOLUSD",1765222296090,1e-08,134.35,134.33,9.64615236]
["bitfinex","SOLUSD",1765222296269,1e-08,134.35,134.33,10.36615236]
["bitfinex","SOLUSD",1765222296470,1e-08,134.35,134.34,9.64615236]
["bitfinex","SOLUSD",1765222296677,1e-08,134.35,134.34,6.86879137]
["bitfinex","SOLUSD",1765222297183,1e-08,134.35,134.34,6.14879137]
["bitfinex","SOLUSD",1765222297577,1e-08,134.35,134.34,14.31259068]
["bitfinex","SOLUSD",1765222299189,1e-08,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765222299362,0.68000001,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765222299868,1e-08,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765222300272,0.68000001,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765222300475,1e-08,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765222301868,1e-08,134.35,134.33,7.44435345]
["bitfinex","SOLUSD",1765222303173,6.82879138,134.35,134.32,7.44476445]
["bitfinex","SOLUSD",1765222303367,1e-08,134.35,134.33,6.14879137]
["bitfinex","SOLUSD",1765222303790,1e-08,134.35,134.33,6.86879137]
["bitfinex","SOLUSD",1765222304089,1e-08,134.35,134.34,6.14879137]
["bitfinex","SOLUSD",1765222304291,1e-08,134.35,134.34,6.86879137]
["bitfinex","SOLUSD",1765222305168,1e-08,134.35,134.34,14.31259068]
["bitfinex","SOLUSD",1765222306175,1e-08,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765222306484,1e-08,134.35,134.33,6.14879137]
["bitfinex","SOLUSD",1765222306485,0.68000001,134.35,134.33,7.44420717]
["bitfinex","SOLUSD",1765222306866,6.82879138,134.35,134.32,7.44474875]
["bitfinex","SOLUSD",1765222307182,0.68,134.34,134.31,7.44546199]
["bitfinex","SOLUSD",1765222308203,1e-08,134.35,134.32,6.86879137]
["bitfinex","SOLUSD",1765222309077,1e-08,134.35,134.32,0.72]
["bitfinex","SOLUSD",1765222309286,1e-08,134.35,134.33,7.44435345]
["bitfinex","SOLUSD",1765222309579,1e-08,134.35,134.34,6.14879137]
["bitfinex","SOLUSD",1765222309777,1e-08,134.35,134.34,6.86879137]
["bitfinex","SOLUSD",1765222310672,1e-08,134.35,134.34,15.7731713]
["bitfinex","SOLUSD",1765222311497,0.1,134.39,134.37,16.308864]
["bitfinex","SOLUSD",1765222311688,0.1,134.39,134.38,6.14879137]
["bitfinex","SOLUSD",1765222311888,0.1,134.39,134.38,6.85879137]
["bitfinex","SOLUSD",1765222313401,1e-08,134.39,134.38,14.30037493]
["bitfinex","SOLUSD",1765222318786,1e-08,134.39,134.38,13.59037493]
["bitfinex","SOLUSD",1765222318982,1e-08,134.39,134.38,14.30037493]
["bitfinex","SOLUSD",1765222320279,1e-08,134.39,134.38,21.75037493]
["bitfinex","SOLUSD",1765222320784,0.70000001,134.39,134.37,7.44212983]
["bitfinex","SOLUSD",1765222322110,6.84879138,134.39,134.37,7.44212983]
["bitfinex","SOLUSD",1765222322287,6.84879138,134.39,134.32,18.61144857]
["bitfinex","SOLUSD",1765222322288,14.95873629,134.38,134.32,18.61144857]
["bitfinex","SOLUSD",1765222322479,14.95873629,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1765222322480,0.7,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1765222322708,0.70000001,134.39,134.37,7.44213738]
["bitfinex","SOLUSD",1765222323098,0.70000001,134.39,134.37,13.59092875]
["bitfinex","SOLUSD",1765222323392,1e-08,134.39,134.38,14.95879137]
["bitfinex","SOLUSD",1765222324010,1e-08,134.39,134.38,31.26765537]
["bitfinex","SOLUSD",1765222324702,1e-08,134.39,134.38,38.70923893]
["bitfinex","SOLUSD",1765222326209,0.1,134.46,134.42,16.308864]
["bitfinex","SOLUSD",1765222326512,0.1,134.46,134.45,6.14879137]
["bitfinex","SOLUSD",1765222326708,0.1,134.46,134.45,13.58650055]
["bitfinex","SOLUSD",1765222326909,0.1,134.46,134.45,7.43770918]
["bitfinex","SOLUSD",1765222326910,0.8,134.46,134.45,7.43770918]
["bitfinex","SOLUSD",1765222327115,0.1,134.46,134.45,7.43770918]
["bitfinex","SOLUSD",1765222327312,0.8,134.46,134.45,7.43770918]
["bitfinex","SOLUSD",1765222328013,0.8,134.46,134.45,13.58650055]
["bitfinex","SOLUSD",1765222328014,0.1,134.46,134.45,13.58650055]
["bitfinex","SOLUSD",1765222328503,0.8,134.46,134.43,24.74518977]
["bitfinex","SOLUSD",1765222328818,0.8,134.46,134.45,7.43770918]
["bitfinex","SOLUSD",1765222329009,0.1,134.46,134.45,13.58650055]
["bitfinex","SOLUSD",1765222332916,0.1,134.46,134.45,14.25650055]
["bitfinex","SOLUSD",1765222333086,0.1,134.46,134.45,8.10770918]
["bitfinex","SOLUSD",1765222333292,0.1,134.46,134.45,13.58650055]
["bitfinex","SOLUSD",1765222333490,0.1,134.46,134.45,7.43770918]
["bitfinex","SOLUSD",1765222333491,0.8,134.46,134.45,7.43770918]
["bitfinex","SOLUSD",1765222333918,0.8,134.46,134.44,7.43820727]
["bitfinex","SOLUSD",1765222334123,0.8,134.46,134.43,13.58726422]
["bitfinex","SOLUSD",1765222334695,0.8,134.46,134.43,7.43847285]
["bitfinex","SOLUSD",1765222336509,0.1,134.46,134.45,6.14879137]
["bitfinex","SOLUSD",1765222337019,0.8,134.46,134.43,26.0355122]
["bitfinex","SOLUSD",1765222337319,0.8,134.46,134.43,13.58726422]
["bitfinex","SOLUSD",1765222337516,0.8,134.46,134.43,7.43847285]
["bitfinex","SOLUSD",1765222338917,0.8,134.46,134.43,13.58726422]
["bitfinex","SOLUSD",1765222339718,0.8,134.46,134.45,6.14879137]
["bitfinex","SOLUSD",1765222339719,0.1,134.46,134.45,6.14879137]
["bitfinex","SOLUSD",1765222340432,0.1,134.46,134.45,14.25650055]
["bitfinex","SOLUSD",1765222341931,0.1,134.49,134.48,16.308864]
["bitfinex","SOLUSD",1765222342219,0.1,134.49,134.48,30.59765537]
["bitfinex","SOLUSD",1765222342415,0.1,134.49,134.48,31.24765537]
["bitfinex","SOLUSD",1765222342617,0.1,134.49,134.48,38.68370534]
["bitfinex","SOLUSD",1765222344023,0.1,134.53,134.48,94.45408011]
["bitfinex","SOLUSD",1765222344216,0.1,134.53,134.52,6.14879137]
["bitfinex","SOLUSD",1765222344422,0.1,134.53,134.51,6.14879137]
["bitfinex","SOLUSD",1765222344597,0.1,134.53,134.52,7.43383883]
["bitfinex","SOLUSD",1765222345627,0.1,134.53,134.49,0.65]
["bitfinex","SOLUSD",1765222345830,15.77873629,134.53,134.49,7.43518762]
["bitfinex","SOLUSD",1765222346332,15.77873629,134.53,134.46,24.448864]
["bitfinex","SOLUSD",1765222346333,8.90994492,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1765222346620,0.1,134.53,134.51,13.58318286]
["bitfinex","SOLUSD",1765222348731,0.82,134.53,134.5,13.58349216]
["bitfinex","SOLUSD",1765222348900,0.82,134.53,134.5,7.43470079]
["bitfinex","SOLUSD",1765222349099,6.96879137,134.53,134.48,6.14879137]
["bitfinex","SOLUSD",1765222349329,6.96879137,134.53,134.48,13.58450478]
["bitfinex","SOLUSD",1765222349523,0.72,134.52,134.48,13.58450478]
["bitfinex","SOLUSD",1765222349933,8.80994492,134.51,134.48,7.43571341]
["bitfinex","SOLUSD",1765222350129,9.52994492,134.51,134.49,7.43534497]
["bitfinex","SOLUSD",1765222350431,9.52994492,134.51,134.45,6.14879137]
["bitfinex","SOLUSD",1765222350432,6.86879137,134.5,134.45,6.14879137]
["bitfinex","SOLUSD",1765222350847,0.1,134.53,134.49,6.14879137]
["bitfinex","SOLUSD",1765222351012,9.62994492,134.53,134.5,6.14879137]
["bitfinex","SOLUSD",1765222351208,0.1,134.53,134.5,6.14879137]
["bitfinex","SOLUSD",1765222351609,0.1,134.53,134.51,6.14879137]
["bitfinex","SOLUSD",1765222352438,0.1,134.53,134.52,6.14879137]
["bitfinex","SOLUSD",1765222352811,0.1,134.53,134.52,13.5826302]
["bitfinex","SOLUSD",1765222353211,0.82,134.53,134.51,13.58298042]
["bitfinex","SOLUSD",1765222353426,0.82,134.53,134.51,7.43418905]
["bitfinex","SOLUSD",1765222353427,0.1,134.53,134.51,7.43418905]
["bitfinex","SOLUSD",1765222353636,0.1,134.53,134.52,13.5826302]
["bitfinex","SOLUSD",1765222353952,4.89911273,134.6,134.58,6.14879137]
["bitfinex","SOLUSD",1765222354110,0.72,134.62,134.59,6.14879137]
["bitfinex","SOLUSD",1765222354311,8.14,134.63,134.6,6.14879137]
["bitfinex","SOLUSD",1765222354312,13.04066821,134.63,134.6,6.14879137]
["bitfinex","SOLUSD",1765222354513,8.80994492,134.62,134.6,6.14879137]
["bitfinex","SOLUSD",1765222354732,5.62066821,134.62,134.6,6.14879137]
["bitfinex","SOLUSD",1765222355038,0.72,134.61,134.56,16.308864]
["bitfinex","SOLUSD",1765222355238,0.72,134.61,134.59,13.57860438]
["bitfinex","SOLUSD",1765222356541,0.72,134.61,134.54,37.1609608]
["bitfinex","SOLUSD",1765222356542,14.95873629,134.6,134.55,7.43197698]
["bitfinex","SOLUSD",1765222356730,8.80994492,134.58,134.54,17.03863664]
["bitfinex","SOLUSD",1765222356929,8.80994492,134.58,134.52,18.58397491]
["bitfinex","SOLUSD",1765222356930,25.84659073,134.58,134.53,17.03910509]
["bitfinex","SOLUSD",1765222357142,8.80994492,134.56,134.53,7.43310257]
["bitfinex","SOLUSD",1765222357326,17.03664581,134.58,134.51,8.79]
["bitfinex","SOLUSD",1765222357327,8.80994492,134.58,134.55,9.60600252]
["bitfinex","SOLUSD",1765222357520,18.41594744,134.56,134.49,0.65]
["bitfinex","SOLUSD",1765222357725,26.55594744,134.56,134.52,7.43347493]
["bitfinex","SOLUSD",1765222358024,0.72,134.55,134.52,7.43347493]
["bitfinex","SOLUSD",1765222358540,8.80994492,134.52,134.48,28.19544981]
["bitfinex","SOLUSD",1765222358748,0.72,134.51,134.48,28.19544981]
["bitfinex","SOLUSD",1765222358953,0.72,134.51,134.49,7.43545976]
["bitfinex","SOLUSD",1765222359247,8.80994492,134.52,134.48,17.69187532]
["bitfinex","SOLUSD",1765222359630,4.89554287,134.53,134.48,17.69187532]
["bitfinex","SOLUSD",1765222359826,4.89554287,134.53,134.49,9.60600252]
["bitfinex","SOLUSD",1765222360026,4.89554287,134.53,134.49,10.25600252]
["bitfinex","SOLUSD",1765222360226,5.61554287,134.53,134.48,26.02599772]
["bitfinex","SOLUSD",1765222360432,8.80994492,134.54,134.5,9.60600252]
["bitfinex","SOLUSD",1765222360628,4.89596905,134.55,134.5,9.60600252]
["bitfinex","SOLUSD",1765222360882,5.61596905,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1765222361033,4.89596905,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1765222361233,0.72,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1765222362446,0.72,134.54,134.5,35.6276963]
["bitfinex","SOLUSD",1765222362848,0.72,134.54,134.5,36.2776963]
["bitfinex","SOLUSD",1765222363051,0.72,134.54,134.5,35.6276963]
["bitfinex","SOLUSD",1765222363625,50.29655407,134.56,134.52,9.60600252]
["bitfinex","SOLUSD",1765222363626,8.80994492,134.56,134.52,9.60600252]
["bitfinex","SOLUSD",1765222363824,4.89704499,134.57,134.53,10.25600252]
["bitfinex","SOLUSD",1765222364234,5.61704499,134.57,134.53,10.25600252]
["bitfinex","SOLUSD",1765222364439,0.72,134.57,134.54,7.43273375]
["bitfinex","SOLUSD",1765222366250,8.80994492,134.57,134.54,7.43273375]
["bitfinex","SOLUSD",1765222366460,8.80994492,134.59,134.55,10.25600252]
["bitfinex","SOLUSD",1765222366760,18.41594744,134.57,134.53,7.43312005]
["bitfinex","SOLUSD",1765222367053,26.55594744,134.57,134.53,7.43312005]
["bitfinex","SOLUSD",1765222367230,0.72,134.56,134.53,7.43312005]
["bitfinex","SOLUSD",1765222367758,10.32600252,134.56,134.53,7.43312005]
["bitfinex","SOLUSD",1765222368435,0.72,134.56,134.52,18.58459708]
["bitfinex","SOLUSD",1765222368637,0.72,134.56,134.52,19.23459708]
["bitfinex","SOLUSD",1765222368837,0.72,134.56,134.52,26.66843591]
["bitfinex","SOLUSD",1765222369257,16.94994492,134.57,134.53,10.25600252]
["bitfinex","SOLUSD",1765222369433,17.66994492,134.57,134.53,10.25600252]
["bitfinex","SOLUSD",1765222369763,17.66994492,134.57,134.52,36.27443843]
["bitfinex","SOLUSD",1765222370251,17.66994492,134.57,134.53,0.65]
["bitfinex","SOLUSD",1765222370458,17.66994492,134.57,134.52,36.27443843]
["bitfinex","SOLUSD",1765222371028,17.66994492,134.57,134.53,0.65]
["bitfinex","SOLUSD",1765222371257,17.66994492,134.57,134.53,10.25600252]
["bitfinex","SOLUSD",1765222371454,8.86,134.57,134.54,9.60600252]
["bitfinex","SOLUSD",1765222371757,8.14,134.57,134.54,10.30600252]
["bitfinex","SOLUSD",1765222372455,8.14,134.57,134.55,7.43218134]
["bitfinex","SOLUSD",1765222374240,8.80994492,134.59,134.55,36.31863722]
["bitfinex","SOLUSD",1765222374440,13.71953189,134.59,134.55,35.61863722]
["bitfinex","SOLUSD",1765222374638,13.71953189,134.59,134.56,10.30600252]
["bitfinex","SOLUSD",1765222374843,8.80994492,134.59,134.56,10.30600252]
["bitfinex","SOLUSD",1765222375252,8.14,134.6,134.56,10.30600252]
["bitfinex","SOLUSD",1765222375450,13.72023131,134.6,134.57,9.60600252]
["bitfinex","SOLUSD",1765222375648,0.67,134.59,134.55,35.61863722]
["bitfinex","SOLUSD",1765222375887,9.47994492,134.59,134.55,26.0126347]
["bitfinex","SOLUSD",1765222376057,19.08594744,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1765222376258,0.67,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1765222376453,0.67,134.58,134.54,7.43273375]
["bitfinex","SOLUSD",1765222376960,8.80994492,134.57,134.54,7.43273375]
["bitfinex","SOLUSD",1765222377144,18.41594744,134.57,134.54,7.43273375]
["bitfinex","SOLUSD",1765222377346,0.67,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1765222378561,0.67,134.6,134.55,10.30600252]
["bitfinex","SOLUSD",1765222378762,16.94994492,134.59,134.56,9.60600252]
["bitfinex","SOLUSD",1765222378963,16.94994492,134.59,134.55,10.30600252]
["bitfinex","SOLUSD",1765222379267,9.47994492,134.58,134.54,9.60600252]
["bitfinex","SOLUSD",1765222379647,9.47994492,134.58,134.54,10.30600252]
["bitfinex","SOLUSD",1765222380165,8.80994492,134.58,134.54,9.60600252]
["bitfinex","SOLUSD",1765222380346,14.42839278,134.58,134.54,9.60600252]
["bitfinex","SOLUSD",1765222380548,14.42839278,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1765222380549,9.50994492,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1765222380743,18.41594744,134.56,134.51,9.60600252]
["bitfinex","SOLUSD",1765222380976,8.14,134.55,134.52,9.60600252]
["bitfinex","SOLUSD",1765222381471,9.50994492,134.54,134.5,9.60600252]
["bitfinex","SOLUSD",1765222381647,8.14,134.55,134.48,46.02915196]
["bitfinex","SOLUSD",1765222381648,8.14,134.55,134.52,0.71]
["bitfinex","SOLUSD",1765222381849,4.92050873,134.56,134.54,17.03873627]
["bitfinex","SOLUSD",1765222382057,30.55819767,134.6,134.55,10.31600252]
["bitfinex","SOLUSD",1765222382058,4.92050873,134.59,134.55,10.31600252]
["bitfinex","SOLUSD",1765222382260,4.92050873,134.59,134.55,0.71]
["bitfinex","SOLUSD",1765222382573,4.92050873,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1765222382866,8.80994492,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1765222383461,4.92050873,134.6,134.58,10.31600252]
["bitfinex","SOLUSD",1765222383653,21.87688248,134.63,134.59,9.60600252]
["bitfinex","SOLUSD",1765222383851,4.92693756,134.62,134.6,9.60600252]
["bitfinex","SOLUSD",1765222384050,4.92693756,134.62,134.59,10.31600252]
["bitfinex","SOLUSD",1765222384569,16.94994492,134.63,134.6,9.60600252]
["bitfinex","SOLUSD",1765222384758,17.64994492,134.63,134.6,7.42921581]
["bitfinex","SOLUSD",1765222385655,4.93024385,134.62,134.6,7.42921581]
["bitfinex","SOLUSD",1765222386652,4.93024385,134.62,134.59,7.42986026]
["bitfinex","SOLUSD",1765222387182,4.93024385,134.62,134.59,17.03586278]
["bitfinex","SOLUSD",1765222387358,4.93024385,134.62,134.59,35.61079405]
["bitfinex","SOLUSD",1765222388546,4.93024385,134.62,134.59,36.32079405]
["bitfinex","SOLUSD",1765222388750,8.80994492,134.65,134.62,25.99910859]
["bitfinex","SOLUSD",1765222388983,8.80994492,134.65,134.63,10.31600252]
["bitfinex","SOLUSD",1765222389160,13.73984033,134.65,134.62,26.70910859]
["bitfinex","SOLUSD",1765222389355,13.73984033,134.65,134.62,36.31511111]
["bitfinex","SOLUSD",1765222390073,13.73984033,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1765222390274,0.7,134.64,134.61,7.42866938]
["bitfinex","SOLUSD",1765222390453,16.94994492,134.63,134.59,7.42960194]
["bitfinex","SOLUSD",1765222390653,9.60600252,134.62,134.59,7.42960194]
["bitfinex","SOLUSD",1765222390963,0.7,134.62,134.59,7.42960194]
["bitfinex","SOLUSD",1765222391364,8.14,134.63,134.6,0.71]
["bitfinex","SOLUSD",1765222391687,4.92474735,134.64,134.62,9.60600252]
["bitfinex","SOLUSD",1765222391850,16.94994492,134.65,134.62,0.71]
["bitfinex","SOLUSD",1765222392058,17.64994492,134.65,134.61,9.60600252]
["bitfinex","SOLUSD",1765222392557,17.64994492,134.65,134.61,10.31600252]
["bitfinex","SOLUSD",1765222392881,17.64994492,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1765222393080,16.94994492,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1765222393888,16.94994492,134.65,134.6,7.42925721]
["bitfinex","SOLUSD",1765222393889,8.80994492,134.63,134.6,7.42925721]
["bitfinex","SOLUSD",1765222394396,8.80994492,134.61,134.57,18.57694536]
["bitfinex","SOLUSD",1765222394691,8.80994492,134.61,134.58,7.43012991]
["bitfinex","SOLUSD",1765222394891,0.7,134.6,134.57,18.57694536]
["bitfinex","SOLUSD",1765222395062,16.94994492,134.59,134.56,7.43162901]
["bitfinex","SOLUSD",1765222395481,8.14,134.59,134.56,36.32670406]
["bitfinex","SOLUSD",1765222395679,8.14,134.59,134.56,26.01070154]
["bitfinex","SOLUSD",1765222395899,8.14,134.59,134.56,35.61670406]
["bitfinex","SOLUSD",1765222396197,8.14,134.59,134.56,36.32670406]
["bitfinex","SOLUSD",1765222397471,8.14,134.59,134.56,26.72070154]
["bitfinex","SOLUSD",1765222399190,19.11594744,134.58,134.55,7.43193714]
["bitfinex","SOLUSD",1765222399377,19.11594744,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1765222399567,9.50994492,134.57,134.55,7.43218134]
["bitfinex","SOLUSD",1765222400492,9.50994492,134.57,134.54,7.43273375]
["bitfinex","SOLUSD",1765222401394,9.60600252,134.58,134.55,0.68]
["bitfinex","SOLUSD",1765222401395,8.80994492,134.58,134.55,0.68]
["bitfinex","SOLUSD",1765222401595,8.8,134.59,134.55,10.28600252]
["bitfinex","SOLUSD",1765222401763,8.14,134.59,134.55,10.28600252]
["bitfinex","SOLUSD",1765222402179,8.14,134.59,134.55,0.68]
["bitfinex","SOLUSD",1765222402579,8.14,134.6,134.56,35.61670406]
["bitfinex","SOLUSD",1765222403027,8.14,134.6,134.57,0.68]
["bitfinex","SOLUSD",1765222403380,8.8,134.6,134.56,35.61670406]
["bitfinex","SOLUSD",1765222403698,8.8,134.6,134.56,26.69070154]
["bitfinex","SOLUSD",1765222404012,8.14,134.6,134.56,36.29670406]
["bitfinex","SOLUSD",1765222404719,8.8,134.6,134.56,26.01070154]
["bitfinex","SOLUSD",1765222404892,0.66,134.59,134.56,26.01070154]
["bitfinex","SOLUSD",1765222405213,8.8,134.6,134.56,26.69070154]
["bitfinex","SOLUSD",1765222405400,13.73118754,134.6,134.56,26.69070154]
["bitfinex","SOLUSD",1765222406483,13.07118754,134.6,134.57,10.28600252]
["bitfinex","SOLUSD",1765222406690,16.94994492,134.62,134.57,10.28600252]
["bitfinex","SOLUSD",1765222407010,16.94994492,134.62,134.58,0.68]
["bitfinex","SOLUSD",1765222407513,16.94994492,134.62,134.58,10.28600252]
["bitfinex","SOLUSD",1765222407717,8.14,134.64,134.6,9.60600252]
["bitfinex","SOLUSD",1765222408024,13.07682559,134.64,134.61,0.68]
["bitfinex","SOLUSD",1765222408209,13.07682559,134.64,134.61,10.28600252]
["bitfinex","SOLUSD",1765222408416,8.14,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1765222408595,0.1,134.67,134.63,0.68]
["bitfinex","SOLUSD",1765222408800,13.74909644,134.66,134.62,35.60511111]
["bitfinex","SOLUSD",1765222409317,13.74909644,134.66,134.63,0.68]
["bitfinex","SOLUSD",1765222409495,13.74909644,134.66,134.62,36.28511111]
["bitfinex","SOLUSD",1765222409701,13.74909644,134.66,134.62,26.67910859]
["bitfinex","SOLUSD",1765222410413,8.24,134.67,134.63,0.68]
["bitfinex","SOLUSD",1765222410618,8.24,134.67,134.65,9.60600252]
["bitfinex","SOLUSD",1765222410996,8.24,134.67,134.65,10.28600252]
["bitfinex","SOLUSD",1765222411199,0.1,134.67,134.66,0.68]
["bitfinex","SOLUSD",1765222412401,0.1,134.67,134.66,8.1061102]
["bitfinex","SOLUSD",1765222414037,0.1,134.67,134.66,7.4261102]
["bitfinex","SOLUSD",1765222414626,8.9,134.67,134.63,16.308864]
["bitfinex","SOLUSD",1765222414920,18.41594744,134.66,134.61,9.60600252]
["bitfinex","SOLUSD",1765222415098,9.60600252,134.65,134.6,28.85892037]
["bitfinex","SOLUSD",1765222415297,10.26600252,134.65,134.6,28.85892037]
["bitfinex","SOLUSD",1765222415517,0.66,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1765222415924,9.60600252,134.65,134.61,7.42886858]
["bitfinex","SOLUSD",1765222416117,0.66,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1765222416329,18.41594744,134.63,134.59,7.4299725]
["bitfinex","SOLUSD",1765222416534,18.41594744,134.63,134.59,8.1099725]
["bitfinex","SOLUSD",1765222416700,19.07594744,134.63,134.59,7.4299725]
["bitfinex","SOLUSD",1765222416904,8.80994492,134.61,134.58,7.43033315]
["bitfinex","SOLUSD",1765222417208,16.94994492,134.61,134.58,7.43033315]
["bitfinex","SOLUSD",1765222417416,17.60994492,134.61,134.58,7.43033315]
["bitfinex","SOLUSD",1765222418450,17.60994492,134.61,134.57,7.43107676]
["bitfinex","SOLUSD",1765222418740,17.60994492,134.61,134.57,8.11107676]
["bitfinex","SOLUSD",1765222419744,17.60994492,134.61,134.57,26.68876866]
["bitfinex","SOLUSD",1765222420038,8.14,134.61,134.58,6.80795967]
["bitfinex","SOLUSD",1765222420641,8.14,134.61,134.58,0.68]
["bitfinex","SOLUSD",1765222420820,8.14,134.61,134.58,6.80795967]
["bitfinex","SOLUSD",1765222421216,8.14,134.61,134.59,0.68]
["bitfinex","SOLUSD",1765222421736,8.14,134.61,134.59,7.4299725]
["bitfinex","SOLUSD",1765222424334,6.12795967,134.64,134.59,26.00490377]
["bitfinex","SOLUSD",1765222424522,8.80994492,134.63,134.6,0.68]
["bitfinex","SOLUSD",1765222424716,8.80994492,134.65,134.61,6.12795967]
["bitfinex","SOLUSD",1765222424914,13.07666756,134.66,134.62,6.12795967]
["bitfinex","SOLUSD",1765222425421,13.07666756,134.66,134.62,6.80795967]
["bitfinex","SOLUSD",1765222425639,13.07666756,134.66,134.63,0.68]
["bitfinex","SOLUSD",1765222425836,8.80994492,134.65,134.6,70.24]
["bitfinex","SOLUSD",1765222426035,8.80994492,134.65,134.6,69.52911069]
["bitfinex","SOLUSD",1765222426036,8.80994492,134.63,134.6,69.52911069]
["bitfinex","SOLUSD",1765222426239,23.07790459,134.63,134.6,7.42927199]
["bitfinex","SOLUSD",1765222426437,23.73790459,134.63,134.6,7.42927199]
["bitfinex","SOLUSD",1765222427148,23.73790459,134.63,134.59,7.42985546]
["bitfinex","SOLUSD",1765222427318,23.73790459,134.63,134.6,7.42937366]
["bitfinex","SOLUSD",1765222428618,31.16568712,134.63,134.6,7.42937366]
["bitfinex","SOLUSD",1765222429154,31.16568712,134.63,134.59,8.10975121]
["bitfinex","SOLUSD",1765222429819,6.12795967,134.6,134.57,7.43070953]
["bitfinex","SOLUSD",1765222430142,14.26795967,134.6,134.57,7.43070953]
["bitfinex","SOLUSD",1765222430345,8.14,134.6,134.57,7.43070953]
["bitfinex","SOLUSD",1765222431047,8.14,134.6,134.58,0.68]
["bitfinex","SOLUSD",1765222431761,6.80795967,134.6,134.57,7.43070953]
["bitfinex","SOLUSD",1765222431940,16.94994492,134.61,134.57,32.7963611]
["bitfinex","SOLUSD",1765222432140,17.62994492,134.61,134.57,26.66840143]
["bitfinex","SOLUSD",1765222432353,17.62994492,134.61,134.57,32.7963611]
["bitfinex","SOLUSD",1765222432571,9.48994492,134.61,134.57,32.7963611]
["bitfinex","SOLUSD",1765222432738,17.62994492,134.61,134.57,32.7963611]
["bitfinex","SOLUSD",1765222432938,9.48994492,134.61,134.57,32.7963611]
["bitfinex","SOLUSD",1765222433176,17.62994492,134.61,134.57,32.7963611]
["bitfinex","SOLUSD",1765222433549,6.12795967,134.58,134.56,7.43137107]
["bitfinex","SOLUSD",1765222433762,8.14,134.58,134.56,7.43137107]
["bitfinex","SOLUSD",1765222433954,8.82,134.58,134.54,7.43273375]
["bitfinex","SOLUSD",1765222434141,8.82,134.58,134.54,8.09273375]
["bitfinex","SOLUSD",1765222434454,9.48994492,134.57,134.54,7.43273375]
["bitfinex","SOLUSD",1765222435654,8.80994492,134.57,134.54,0.66]
["bitfinex","SOLUSD",1765222437549,0.68,134.56,134.53,7.43328625]
["bitfinex","SOLUSD",1765222438150,8.80994492,134.57,134.54,0.66]
["bitfinex","SOLUSD",1765222438480,17.62994492,134.57,134.53,26.67650188]
["bitfinex","SOLUSD",1765222438953,16.94994492,134.57,134.53,26.01650188]
["bitfinex","SOLUSD",1765222439279,17.62994492,134.57,134.53,26.67650188]
["bitfinex","SOLUSD",1765222440088,6.83795967,134.6,134.54,6.78795967]
["bitfinex","SOLUSD",1765222440249,13.7438874,134.61,134.57,6.12795967]
["bitfinex","SOLUSD",1765222440453,13.7438874,134.61,134.55,0.7]
["bitfinex","SOLUSD",1765222440454,21.8838874,134.61,134.55,0.7]
["bitfinex","SOLUSD",1765222440683,0.71,134.6,134.56,6.12795967]
["bitfinex","SOLUSD",1765222441186,6.83795967,134.6,134.55,6.12795967]
["bitfinex","SOLUSD",1765222441358,8.80994492,134.59,134.56,0.7]
["bitfinex","SOLUSD",1765222441671,6.83795967,134.6,134.56,0.7]
["bitfinex","SOLUSD",1765222441672,8.80994492,134.61,134.58,6.12795967]
["bitfinex","SOLUSD",1765222442054,8.80994492,134.61,134.58,6.82795967]
["bitfinex","SOLUSD",1765222442253,4.93389945,134.62,134.59,14.25793217]
["bitfinex","SOLUSD",1765222442474,8.80994492,134.62,134.59,14.25793217]
["bitfinex","SOLUSD",1765222443374,24.4461071,134.64,134.6,6.82795967]
["bitfinex","SOLUSD",1765222443375,17.018864,134.64,134.6,6.82795967]
["bitfinex","SOLUSD",1765222443674,7.42663091,134.66,134.62,6.12795967]
["bitfinex","SOLUSD",1765222443675,16.94994492,134.66,134.62,6.12795967]
["bitfinex","SOLUSD",1765222443878,8.14,134.66,134.63,0.7]
["bitfinex","SOLUSD",1765222444062,8.80994492,134.65,134.61,6.12795967]
["bitfinex","SOLUSD",1765222444381,8.80994492,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1765222444577,8.80994492,134.65,134.62,8.12831674]
["bitfinex","SOLUSD",1765222444877,8.80994492,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1765222445072,8.80994492,134.65,134.62,8.12831674]
["bitfinex","SOLUSD",1765222445658,13.74756252,134.65,134.62,8.12831674]
["bitfinex","SOLUSD",1765222446750,8.80994492,134.65,134.62,8.12831674]
["bitfinex","SOLUSD",1765222447073,13.74874339,134.65,134.62,8.12831674]
["bitfinex","SOLUSD",1765222447485,0.71,134.64,134.6,7.42928026]
["bitfinex","SOLUSD",1765222447683,8.80994492,134.6,134.48,6.12795967]
["bitfinex","SOLUSD",1765222447856,8.80994492,134.58,134.51,7.43432719]
["bitfinex","SOLUSD",1765222448055,8.80994492,134.58,134.5,7.43481782]
["bitfinex","SOLUSD",1765222448056,13.74608752,134.57,134.5,7.43481782]
["bitfinex","SOLUSD",1765222448357,8.80994492,134.55,134.51,14.26227488]
["bitfinex","SOLUSD",1765222448785,8.80994492,134.55,134.51,8.13431521]
["bitfinex","SOLUSD",1765222450084,8.80994492,134.55,134.51,7.43431521]
["bitfinex","SOLUSD",1765222450260,8.80994492,134.55,134.52,8.13347686]
["bitfinex","SOLUSD",1765222450460,8.14,134.56,134.52,14.26143653]
["bitfinex","SOLUSD",1765222450755,8.14,134.56,134.53,0.7]
["bitfinex","SOLUSD",1765222451385,8.85,134.56,134.52,7.43347686]
["bitfinex","SOLUSD",1765222451588,14.97795967,134.56,134.52,8.13347686]
["bitfinex","SOLUSD",1765222452063,8.80994492,134.55,134.52,7.43347686]
["bitfinex","SOLUSD",1765222452265,9.51994492,134.55,134.51,7.43439149]
["bitfinex","SOLUSD",1765222452571,9.51994492,134.55,134.43,37.19258613]
["bitfinex","SOLUSD",1765222452572,8.80994492,134.51,134.43,37.19258613]
["bitfinex","SOLUSD",1765222452884,16.94994492,134.51,134.46,0.7]
["bitfinex","SOLUSD",1765222453074,23.07790459,134.51,134.46,0.7]
["bitfinex","SOLUSD",1765222453583,16.94994492,134.51,134.48,7.43564643]
["bitfinex","SOLUSD",1765222453980,16.94994492,134.51,134.49,8.13534607]
["bitfinex","SOLUSD",1765222454381,16.94994492,134.51,134.49,7.43534607]
["bitfinex","SOLUSD",1765222454972,16.94994492,134.51,134.48,7.43593583]
["bitfinex","SOLUSD",1765222455287,8.80994492,134.49,134.46,7.43705828]
["bitfinex","SOLUSD",1765222455981,8.80994492,134.49,134.47,7.43659007]
["bitfinex","SOLUSD",1765222456182,16.94994492,134.49,134.47,7.43659007]
["bitfinex","SOLUSD",1765222456387,16.94994492,134.49,134.47,8.13659007]
["bitfinex","SOLUSD",1765222459192,16.94994492,134.49,134.45,25.42121824]
["bitfinex","SOLUSD",1765222459371,16.94994492,134.49,134.46,0.7]
["bitfinex","SOLUSD",1765222459567,8.14,134.49,134.46,0.7]
["bitfinex","SOLUSD",1765222460290,8.14,134.49,134.47,7.43660295]
["bitfinex","SOLUSD",1765222461490,8.14,134.49,134.46,7.43713285]
["bitfinex","SOLUSD",1765222461694,14.98795967,134.49,134.46,7.43713285]
["bitfinex","SOLUSD",1765222462095,8.80994492,134.48,134.45,7.43729658]
["bitfinex","SOLUSD",1765222462394,14.93790459,134.48,134.45,7.43729658]
["bitfinex","SOLUSD",1765222462582,15.65790459,134.48,134.45,7.43729658]
["bitfinex","SOLUSD",1765222463188,8.80994492,134.48,134.45,8.13729658]
["bitfinex","SOLUSD",1765222464672,8.14,134.49,134.45,26.03156954]
["bitfinex","SOLUSD",1765222464873,8.14,134.49,134.46,0.7]
["bitfinex","SOLUSD",1765222465391,8.14,134.49,134.46,6.82795967]
["bitfinex","SOLUSD",1765222465601,34.89235313,134.53,134.46,6.82795967]
["bitfinex","SOLUSD",1765222465602,6.84795967,134.55,134.48,6.12795967]
["bitfinex","SOLUSD",1765222465788,7.43130676,134.57,134.51,6.12795967]
["bitfinex","SOLUSD",1765222465978,8.14,134.56,134.51,6.12795967]
["bitfinex","SOLUSD",1765222466299,8.80994492,134.55,134.52,0.7]
["bitfinex","SOLUSD",1765222466471,8.14,134.56,134.52,0.7]
["bitfinex","SOLUSD",1765222466673,18.57533699,134.59,134.53,6.12795967]
["bitfinex","SOLUSD",1765222466674,14.27825832,134.59,134.53,6.12795967]
["bitfinex","SOLUSD",1765222466872,8.14,134.58,134.54,7.43273375]
["bitfinex","SOLUSD",1765222467296,8.80994492,134.57,134.54,8.13273375]
["bitfinex","SOLUSD",1765222468297,8.80994492,134.57,134.54,26.71456814]
["bitfinex","SOLUSD",1765222468696,8.80994492,134.57,134.55,0.7]
["bitfinex","SOLUSD",1765222468886,8.80994492,134.57,134.56,7.43162901]
["bitfinex","SOLUSD",1765222469083,8.14,134.58,134.56,7.43162901]
["bitfinex","SOLUSD",1765222469800,8.80994492,134.59,134.56,8.13162901]
["bitfinex","SOLUSD",1765222476287,0.72,134.58,134.56,7.43162901]
["bitfinex","SOLUSD",1765222476619,9.52994492,134.59,134.56,7.43162901]
["bitfinex","SOLUSD",1765222476789,8.80994492,134.58,134.56,7.43162901]
["bitfinex","SOLUSD",1765222476989,9.52994492,134.58,134.56,7.43162901]
["bitfinex","SOLUSD",1765222477906,8.80994492,134.58,134.56,7.43162901]
["bitfinex","SOLUSD",1765222478110,8.80994492,134.58,134.55,7.43194774]
["bitfinex","SOLUSD",1765222478413,9.52994492,134.58,134.55,7.43194774]
["bitfinex","SOLUSD",1765222479513,8.80994492,134.58,134.55,8.13194774]
["bitfinex","SOLUSD",1765222480923,9.52994492,134.58,134.55,8.13194774]
["bitfinex","SOLUSD",1765222481082,9.52994492,134.58,134.55,7.43194774]
["bitfinex","SOLUSD",1765222481485,8.80994492,134.58,134.55,8.13194774]
["bitfinex","SOLUSD",1765222481899,8.14,134.6,134.56,0.7]
["bitfinex","SOLUSD",1765222482104,8.14,134.6,134.56,10.3053916]
["bitfinex","SOLUSD",1765222482496,8.14,134.6,134.57,0.7]
["bitfinex","SOLUSD",1765222483098,8.86,134.6,134.56,62.1]
["bitfinex","SOLUSD",1765222483298,8.86,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1765222483709,8.86,134.6,134.57,8.13107676]
["bitfinex","SOLUSD",1765222484621,8.14,134.6,134.57,8.13107676]
["bitfinex","SOLUSD",1765222484826,8.14,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1765222484827,8.86,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1765222485321,8.86,134.6,134.57,8.13107676]
["bitfinex","SOLUSD",1765222490001,8.80994492,134.59,134.56,69.53140585]
["bitfinex","SOLUSD",1765222490317,8.80994492,134.57,134.56,62.1]
["bitfinex","SOLUSD",1765222490500,8.80994492,134.57,134.54,7.4323209]
["bitfinex","SOLUSD",1765222490501,16.94994492,134.57,134.54,7.4323209]
["bitfinex","SOLUSD",1765222490708,17.66994492,134.57,134.54,7.4323209]
["bitfinex","SOLUSD",1765222491226,16.94994492,134.57,134.55,7.43211465]
["bitfinex","SOLUSD",1765222491611,16.94994492,134.57,134.55,8.15211465]
["bitfinex","SOLUSD",1765222492494,8.14,134.57,134.55,7.43211465]
["bitfinex","SOLUSD",1765222492822,8.14,134.57,134.55,8.15211465]
["bitfinex","SOLUSD",1765222495820,8.14,134.57,134.56,0.72]
["bitfinex","SOLUSD",1765222496226,8.14,134.59,134.56,0.72]
["bitfinex","SOLUSD",1765222496795,8.80994492,134.62,134.58,9.6053916]
["bitfinex","SOLUSD",1765222497016,8.14,134.61,134.59,7.4299725]
["bitfinex","SOLUSD",1765222497296,8.14,134.61,134.59,8.1499725]
["bitfinex","SOLUSD",1765222497534,8.14,134.61,134.6,0.72]
["bitfinex","SOLUSD",1765222498093,8.80994492,134.6,134.56,19.2982411]
["bitfinex","SOLUSD",1765222498299,19.09533652,134.6,134.57,7.43078208]
["bitfinex","SOLUSD",1765222498929,8.80994492,134.6,134.58,7.43032605]
["bitfinex","SOLUSD",1765222499301,8.80994492,134.6,134.55,9.6053916]
["bitfinex","SOLUSD",1765222499302,8.80994492,134.58,134.55,0.72]
["bitfinex","SOLUSD",1765222499502,16.94994492,134.58,134.54,18.58147027]
["bitfinex","SOLUSD",1765222499802,27.23533652,134.58,134.54,19.30147027]
["bitfinex","SOLUSD",1765222500227,27.23533652,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1765222500804,16.94994492,134.58,134.55,8.15218134]
["bitfinex","SOLUSD",1765222501112,8.14,134.58,134.56,0.72]
["bitfinex","SOLUSD",1765222501421,0.68,134.61,134.56,0.72]
["bitfinex","SOLUSD",1765222501422,16.94994492,134.6,134.56,0.72]
["bitfinex","SOLUSD",1765222502410,17.61994492,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1765222502622,18.41533652,134.58,134.53,89.49240026]
["bitfinex","SOLUSD",1765222502802,18.41533652,134.58,134.55,7.43183168]
["bitfinex","SOLUSD",1765222502998,19.08533652,134.58,134.55,7.43183168]
["bitfinex","SOLUSD",1765222503224,19.08533652,134.58,134.53,80.68240026]
["bitfinex","SOLUSD",1765222503225,8.80994492,134.56,134.53,7.43296549]
["bitfinex","SOLUSD",1765222503422,23.34709106,134.56,134.53,7.43296549]
["bitfinex","SOLUSD",1765222503620,19.08533652,134.56,134.53,7.43296549]
["bitfinex","SOLUSD",1765222503816,18.41533652,134.54,134.49,19.25847924]
["bitfinex","SOLUSD",1765222504020,18.41533652,134.52,134.48,7.43567456]
["bitfinex","SOLUSD",1765222504217,18.41533652,134.49,134.44,0.67]
["bitfinex","SOLUSD",1765222504438,8.14,134.48,134.45,7.43738054]
["bitfinex","SOLUSD",1765222504739,8.14,134.48,134.45,11.46546124]
["bitfinex","SOLUSD",1765222504917,8.14,134.48,134.46,0.67]
["bitfinex","SOLUSD",1765222505714,8.14,134.48,134.47,7.43660295]
["bitfinex","SOLUSD",1765222505914,35.56248863,134.53,134.47,11.46468365]
["bitfinex","SOLUSD",1765222505915,8.80994492,134.51,134.47,11.46468365]
["bitfinex","SOLUSD",1765222506140,16.94994492,134.51,134.48,0.67]
["bitfinex","SOLUSD",1765222506713,26.56593882,134.51,134.48,0.67]
["bitfinex","SOLUSD",1765222507027,9.6159939,134.49,134.46,7.43694613]
["bitfinex","SOLUSD",1765222507224,9.6159939,134.49,134.46,8.10694613]
["bitfinex","SOLUSD",1765222507427,8.80994492,134.5,134.46,8.10694613]
["bitfinex","SOLUSD",1765222507737,18.42593882,134.5,134.47,0.67]
["bitfinex","SOLUSD",1765222508033,8.14,134.51,134.48,7.43604997]
["bitfinex","SOLUSD",1765222508634,8.14,134.51,134.49,0.67]
["bitfinex","SOLUSD",1765222510230,8.80994492,134.5,134.46,19.26241244]
["bitfinex","SOLUSD",1765222510407,18.42593882,134.5,134.46,19.26241244]
["bitfinex","SOLUSD",1765222510934,8.80994492,134.48,134.46,8.10702555]
["bitfinex","SOLUSD",1765222511237,16.94994492,134.48,134.46,8.10702555]
["bitfinex","SOLUSD",1765222511607,16.94994492,134.48,134.46,8.10703354]
["bitfinex","SOLUSD",1765222511808,16.94994492,134.48,134.42,35.57699033]
["bitfinex","SOLUSD",1765222511809,8.80994492,134.46,134.42,35.57699033]
["bitfinex","SOLUSD",1765222512130,17.7559939,134.45,134.43,7.43849814]
["bitfinex","SOLUSD",1765222512320,17.7559939,134.45,134.42,8.10919484]
["bitfinex","SOLUSD",1765222512722,8.80994492,134.44,134.42,8.10919484]
["bitfinex","SOLUSD",1765222512922,8.80994492,134.44,134.42,7.43919484]
["bitfinex","SOLUSD",1765222513121,8.80994492,134.44,134.42,8.10919484]
["bitfinex","SOLUSD",1765222513629,8.80994492,134.44,134.42,7.43919484]
["bitfinex","SOLUSD",1765222513821,8.80994492,134.44,134.42,8.10919484]
["bitfinex","SOLUSD",1765222514022,8.80994492,134.44,134.41,7.43976688]
["bitfinex","SOLUSD",1765222514224,25.86420747,134.44,134.4,8.11039521]
["bitfinex","SOLUSD",1765222514625,18.42593882,134.44,134.4,8.11039521]
["bitfinex","SOLUSD",1765222514916,18.42593882,134.44,134.41,0.67]
["bitfinex","SOLUSD",1765222515319,18.42593882,134.44,134.4,7.44039521]
["bitfinex","SOLUSD",1765222515519,8.80994492,134.44,134.41,0.67]
["bitfinex","SOLUSD",1765222515821,17.05060904,134.51,134.43,9.6159939]
["bitfinex","SOLUSD",1765222516140,8.80994492,134.49,134.45,9.6159939]
["bitfinex","SOLUSD",1765222516332,8.80994492,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1765222516533,8.80994492,134.49,134.46,17.72314993]
["bitfinex","SOLUSD",1765222516721,8.80994492,134.49,134.47,0.67]
["bitfinex","SOLUSD",1765222517724,8.14,134.5,134.47,0.67]
["bitfinex","SOLUSD",1765222518841,8.14,134.5,134.48,7.43604997]
["bitfinex","SOLUSD",1765222519045,8.14,134.5,134.48,8.10604997]
["bitfinex","SOLUSD",1765222519336,8.14,134.5,134.48,7.43604997]
["bitfinex","SOLUSD",1765222519852,8.80994492,134.51,134.49,0.67]
["bitfinex","SOLUSD",1765222520050,8.14,134.52,134.49,0.67]
["bitfinex","SOLUSD",1765222521243,8.14,134.52,134.49,8.10513126]
["bitfinex","SOLUSD",1765222521441,8.80994492,134.51,134.49,0.67]
["bitfinex","SOLUSD",1765222521647,8.80994492,134.51,134.49,8.10534745]
["bitfinex","SOLUSD",1765222522026,8.80994492,134.51,134.49,0.67]
["bitfinex","SOLUSD",1765222522230,8.80994492,134.51,134.48,7.43585733]
["bitfinex","SOLUSD",1765222522537,8.80994492,134.51,134.48,8.14585733]
["bitfinex","SOLUSD",1765222524237,8.80994492,134.51,134.49,0.71]
["bitfinex","SOLUSD",1765222525543,8.80994492,134.51,134.48,7.43585733]
["bitfinex","SOLUSD",1765222525716,8.14,134.5,134.48,7.43585733]
["bitfinex","SOLUSD",1765222526135,8.14,134.5,134.48,8.14585733]
["bitfinex","SOLUSD",1765222528531,16.24235297,134.55,134.49,10.3259939]
["bitfinex","SOLUSD",1765222528743,16.24235297,134.55,134.5,9.6159939]
["bitfinex","SOLUSD",1765222528744,8.14,134.54,134.5,9.6159939]
["bitfinex","SOLUSD",1765222528942,8.14,134.54,134.5,0.71]
["bitfinex","SOLUSD",1765222529840,8.14,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1765222531132,8.14,134.54,134.51,8.14439149]
["bitfinex","SOLUSD",1765222531731,8.80994492,134.56,134.52,10.3259939]
["bitfinex","SOLUSD",1765222531932,16.94994492,134.56,134.52,10.3259939]
["bitfinex","SOLUSD",1765222532252,16.94994492,134.56,134.53,0.71]
["bitfinex","SOLUSD",1765222532659,8.14,134.56,134.53,0.71]
["bitfinex","SOLUSD",1765222533344,19.12593882,134.55,134.5,0.71]
["bitfinex","SOLUSD",1765222533649,19.12593882,134.55,134.48,0.71]
["bitfinex","SOLUSD",1765222533650,8.80994492,134.52,134.48,0.71]
["bitfinex","SOLUSD",1765222533851,8.80994492,134.5,134.45,10.3259939]
["bitfinex","SOLUSD",1765222534036,19.12593882,134.5,134.47,7.43630663]
["bitfinex","SOLUSD",1765222534231,18.42593882,134.5,134.47,7.43630663]
["bitfinex","SOLUSD",1765222534431,18.42593882,134.5,134.46,8.14695544]
["bitfinex","SOLUSD",1765222534432,17.7559939,134.49,134.46,8.14695544]
["bitfinex","SOLUSD",1765222534636,8.80994492,134.48,134.45,7.43750047]
["bitfinex","SOLUSD",1765222534840,18.42593882,134.48,134.45,7.43750047]
["bitfinex","SOLUSD",1765222535041,18.42593882,134.48,134.46,7.43713881]
["bitfinex","SOLUSD",1765222535242,8.80994492,134.48,134.46,8.14713881]
["bitfinex","SOLUSD",1765222535465,8.80994492,134.48,134.45,7.437473]
["bitfinex","SOLUSD",1765222535667,8.80994492,134.48,134.44,0.71]
["bitfinex","SOLUSD",1765222535668,25.86215246,134.48,134.44,8.14804075]
["bitfinex","SOLUSD",1765222535837,8.14,134.49,134.44,10.3259939]
["bitfinex","SOLUSD",1765222536158,8.14,134.49,134.45,10.3259939]
["bitfinex","SOLUSD",1765222536535,8.14,134.49,134.46,8.14698247]
["bitfinex","SOLUSD",1765222537060,8.14,134.49,134.47,0.71]
["bitfinex","SOLUSD",1765222537936,8.14,134.49,134.46,7.43698247]
["bitfinex","SOLUSD",1765222538263,8.14,134.49,134.47,7.43660135]
["bitfinex","SOLUSD",1765222538460,8.14,134.49,134.47,8.14660135]
["bitfinex","SOLUSD",1765222538869,8.14,134.49,134.48,0.71]
["bitfinex","SOLUSD",1765222539042,8.14,134.49,134.47,7.43660135]
["bitfinex","SOLUSD",1765222539371,8.80994492,134.5,134.47,8.14660135]
["bitfinex","SOLUSD",1765222539554,8.14,134.5,134.48,0.71]
["bitfinex","SOLUSD",1765222539737,8.14,134.5,134.48,8.1457986]
["bitfinex","SOLUSD",1765222540353,17.7559939,134.5,134.48,7.4357986]
["bitfinex","SOLUSD",1765222540650,8.14,134.5,134.48,7.4357986]
["bitfinex","SOLUSD",1765222541096,8.14,134.5,134.48,8.1457986]
["bitfinex","SOLUSD",1765222544354,8.80994492,134.51,134.49,0.71]
["bitfinex","SOLUSD",1765222545969,8.80994492,134.51,134.49,8.14547501]
["bitfinex","SOLUSD",1765222546654,8.80994492,134.51,134.49,0.71]
["bitfinex","SOLUSD",1765222546855,13.74413675,134.51,134.48,7.43579275]
["bitfinex","SOLUSD",1765222547054,13.74413675,134.51,134.47,81.40081462]
["bitfinex","SOLUSD",1765222547055,13.74413675,134.51,134.49,7.43548095]
["bitfinex","SOLUSD",1765222547263,13.74413675,134.51,134.49,8.14548095]
["bitfinex","SOLUSD",1765222548375,13.74413675,134.51,134.5,0.71]
["bitfinex","SOLUSD",1765222548566,13.74413675,134.51,134.49,8.14548095]
["bitfinex","SOLUSD",1765222548872,13.74413675,134.51,134.49,0.71]
["bitfinex","SOLUSD",1765222549064,8.14,134.5,134.48,7.43579124]
["bitfinex","SOLUSD",1765222549262,8.14,134.5,134.48,8.14579124]
["bitfinex","SOLUSD",1765222549478,13.08308402,134.5,134.49,7.43549706]
["bitfinex","SOLUSD",1765222549659,13.08308402,134.5,134.49,8.14549706]
["bitfinex","SOLUSD",1765222550482,27.35630664,134.5,134.45,16.308864]
["bitfinex","SOLUSD",1765222550681,2.57928883,134.48,134.45,7.437635]
["bitfinex","SOLUSD",1765222550856,8.14,134.47,134.45,7.437635]
["bitfinex","SOLUSD",1765222551663,8.14,134.47,134.45,8.117635]
["bitfinex","SOLUSD",1765222552178,8.14,134.47,134.46,8.11715603]
["bitfinex","SOLUSD",1765222552481,16.94994492,134.51,134.47,7.43634898]
["bitfinex","SOLUSD",1765222552785,4.94156776,134.5,134.47,8.11634898]
["bitfinex","SOLUSD",1765222553080,8.80994492,134.53,134.48,6.81673658]
["bitfinex","SOLUSD",1765222553376,21.89222461,134.53,134.48,0.68]
["bitfinex","SOLUSD",1765222553682,4.94227969,134.52,134.49,0.68]
["bitfinex","SOLUSD",1765222554258,13.08227969,134.53,134.49,6.81673658]
["bitfinex","SOLUSD",1765222554470,16.94994492,134.55,134.51,26.02037022]
["bitfinex","SOLUSD",1765222554663,16.94994492,134.55,134.51,32.1571068]
["bitfinex","SOLUSD",1765222554664,4.9433529,134.54,134.51,32.1571068]
["bitfinex","SOLUSD",1765222554979,4.9433529,134.54,134.52,0.68]
["bitfinex","SOLUSD",1765222556682,16.94994492,134.55,134.53,7.43328625]
["bitfinex","SOLUSD",1765222557179,4.94005722,134.54,134.52,8.1136166]
["bitfinex","SOLUSD",1765222557482,4.94005722,134.54,134.51,7.43416461]
["bitfinex","SOLUSD",1765222557664,4.94005722,134.54,134.51,8.11416461]
["bitfinex","SOLUSD",1765222560461,5.63005722,134.54,134.51,7.43416461]
["bitfinex","SOLUSD",1765222561084,21.89000214,134.53,134.5,8.14480186]
["bitfinex","SOLUSD",1765222561392,17.63994492,134.53,134.5,8.14480186]
["bitfinex","SOLUSD",1765222561690,16.94994492,134.53,134.5,8.14480186]
["bitfinex","SOLUSD",1765222562587,16.94994492,134.53,134.51,0.71]
["bitfinex","SOLUSD",1765222562888,8.14,134.53,134.51,6.84673658]
["bitfinex","SOLUSD",1765222563271,4.94581076,134.54,134.52,0.71]
["bitfinex","SOLUSD",1765222563489,8.14,134.55,134.52,6.84673658]
["bitfinex","SOLUSD",1765222563666,13.08515481,134.55,134.52,6.84673658]
["bitfinex","SOLUSD",1765222563867,8.14,134.55,134.52,6.13673658]
["bitfinex","SOLUSD",1765222564187,8.80994492,134.54,134.5,88.83216245]
["bitfinex","SOLUSD",1765222564390,14.44509786,134.54,134.5,94.96889903]
["bitfinex","SOLUSD",1765222564684,8.80994492,134.54,134.51,0.71]
["bitfinex","SOLUSD",1765222564873,4.94414443,134.53,134.5,69.53480186]
["bitfinex","SOLUSD",1765222565074,8.14,134.52,134.5,69.53480186]
["bitfinex","SOLUSD",1765222565275,8.14,134.52,134.49,14.28202912]
["bitfinex","SOLUSD",1765222565483,8.14,134.52,134.49,8.14529254]
["bitfinex","SOLUSD",1765222565678,13.77414443,134.52,134.49,8.14529254]
["bitfinex","SOLUSD",1765222567279,19.91088101,134.52,134.49,8.14529254]
["bitfinex","SOLUSD",1765222567591,19.91088101,134.52,134.46,7.43682837]
["bitfinex","SOLUSD",1765222567592,8.80994492,134.49,134.46,7.43682837]
["bitfinex","SOLUSD",1765222567769,21.89199454,134.49,134.46,7.43682837]
["bitfinex","SOLUSD",1765222567970,16.94994492,134.49,134.46,8.14682837]
["bitfinex","SOLUSD",1765222570191,17.63994492,134.49,134.46,7.43682837]
["bitfinex","SOLUSD",1765222570378,17.63994492,134.49,134.46,8.14682837]
["bitfinex","SOLUSD",1765222570379,16.94994492,134.49,134.46,8.14682837]
["bitfinex","SOLUSD",1765222570697,16.94994492,134.49,134.46,7.43682837]
["bitfinex","SOLUSD",1765222570889,25.07545336,134.49,134.46,7.43682837]
["bitfinex","SOLUSD",1765222571873,25.07545336,134.49,134.44,41.75039715]
["bitfinex","SOLUSD",1765222571874,24.38545336,134.49,134.45,7.43770918]
["bitfinex","SOLUSD",1765222572067,25.07545336,134.49,134.45,8.14770918]
["bitfinex","SOLUSD",1765222572266,31.21218994,134.49,134.45,8.14770918]
["bitfinex","SOLUSD",1765222572470,14.9466815,134.47,134.44,7.4382437]
["bitfinex","SOLUSD",1765222572722,8.14,134.46,134.44,8.1482437]
["bitfinex","SOLUSD",1765222573273,8.14,134.46,134.44,7.4382437]
["bitfinex","SOLUSD",1765222573577,8.14,134.48,134.45,3.28935979]
["bitfinex","SOLUSD",1765222573994,8.14,134.48,134.46,8.14674425]
["bitfinex","SOLUSD",1765222574507,8.14,134.48,134.47,0.71]
["bitfinex","SOLUSD",1765222575099,8.14,134.48,134.46,7.43674425]
["bitfinex","SOLUSD",1765222575304,8.14,134.48,134.45,8.147403]
["bitfinex","SOLUSD",1765222575477,13.76840661,134.48,134.45,7.437403]
["bitfinex","SOLUSD",1765222575986,13.07840661,134.48,134.46,7.4370641]
["bitfinex","SOLUSD",1765222576695,13.07840661,134.48,134.45,8.14746617]
["bitfinex","SOLUSD",1765222578105,8.80994492,134.47,134.43,19.30645898]
["bitfinex","SOLUSD",1765222578278,9.49994492,134.47,134.43,81.40645898]
["bitfinex","SOLUSD",1765222578625,8.14,134.46,134.43,8.1484763]
["bitfinex","SOLUSD",1765222578802,8.80994492,134.45,134.42,8.14901248]
["bitfinex","SOLUSD",1765222578984,9.49994492,134.45,134.42,8.14901248]
["bitfinex","SOLUSD",1765222579303,9.49994492,134.45,134.41,18.59896622]
["bitfinex","SOLUSD",1765222579304,8.80994492,134.45,134.43,8.1486591]
["bitfinex","SOLUSD",1765222579700,8.80994492,134.45,134.43,7.4386591]
["bitfinex","SOLUSD",1765222579894,8.80994492,134.45,134.43,8.1486591]
["bitfinex","SOLUSD",1765222582008,8.80994492,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1765222582210,8.80994492,134.45,134.42,8.14936914]
["bitfinex","SOLUSD",1765222582785,8.80994492,134.45,134.43,0.71]
["bitfinex","SOLUSD",1765222582985,8.80994492,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1765222583213,12.09930471,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1765222583411,11.42935979,134.44,134.41,7.43974697]
["bitfinex","SOLUSD",1765222583583,11.38930471,134.43,134.4,8.15029573]
["bitfinex","SOLUSD",1765222584090,12.09930471,134.43,134.4,8.15029573]
["bitfinex","SOLUSD",1765222584287,12.09930471,134.43,134.39,0.2]
["bitfinex","SOLUSD",1765222584288,8.80994492,134.41,134.39,0.2]
["bitfinex","SOLUSD",1765222584490,8.14,134.4,134.39,0.2]
["bitfinex","SOLUSD",1765222585018,8.14,134.4,134.39,7.64102983]
["bitfinex","SOLUSD",1765222585326,20.23930471,134.4,134.39,0.2]
["bitfinex","SOLUSD",1765222585922,16.94994492,134.4,134.39,0.91]
["bitfinex","SOLUSD",1765222586218,16.94994492,134.4,134.39,0.2]
["bitfinex","SOLUSD",1765222591310,19.52930471,134.4,134.39,0.2]
["bitfinex","SOLUSD",1765222593654,37.99722006,134.4,134.35,0.2]
["bitfinex","SOLUSD",1765222593794,11.38930471,134.36,134.35,0.2]
["bitfinex","SOLUSD",1765222593991,19.54930471,134.36,134.35,0.2]
["bitfinex","SOLUSD",1765222594196,20.17930471,134.36,134.35,0.2]
["bitfinex","SOLUSD",1765222594406,27.62199598,134.36,134.35,0.2]
["bitfinex","SOLUSD",1765222596735,8.16,134.36,134.35,0.2]
["bitfinex","SOLUSD",1765222597028,8.80994492,134.38,134.35,8.35324525]
["bitfinex","SOLUSD",1765222597199,8.80994492,134.38,134.36,0.71]
["bitfinex","SOLUSD",1765222597798,8.16,134.39,134.36,0.71]
["bitfinex","SOLUSD",1765222599031,8.16,134.39,134.37,7.44213738]
["bitfinex","SOLUSD",1765222599431,8.16,134.39,134.37,8.15213738]
["bitfinex","SOLUSD",1765222600221,8.16,134.39,134.36,7.44245583]
["bitfinex","SOLUSD",1765222600531,8.16,134.39,134.36,8.15245583]
["bitfinex","SOLUSD",1765222600915,11.38930471,134.38,134.35,7.64320786]
["bitfinex","SOLUSD",1765222601179,8.16,134.37,134.35,8.35320786]
["bitfinex","SOLUSD",1765222602926,8.16,134.37,134.36,0.71]
["bitfinex","SOLUSD",1765222603120,8.16,134.39,134.36,4.74527301]
["bitfinex","SOLUSD",1765222603325,8.16,134.39,134.37,0.71]
["bitfinex","SOLUSD",1765222604947,8.16,134.39,134.36,8.15224761]
["bitfinex","SOLUSD",1765222606220,8.16,134.39,134.37,0.71]
["bitfinex","SOLUSD",1765222609433,8.16,134.39,134.37,12.18732956]
["bitfinex","SOLUSD",1765222609640,0.63,134.43,134.37,12.18732956]
["bitfinex","SOLUSD",1765222609641,8.80994492,134.43,134.38,4.03527301]
["bitfinex","SOLUSD",1765222609834,16.96994492,134.43,134.41,4.03527301]
["bitfinex","SOLUSD",1765222610156,8.16,134.43,134.42,4.03527301]
["bitfinex","SOLUSD",1765222610310,8.16,134.45,134.42,4.03527301]
["bitfinex","SOLUSD",1765222610511,8.16,134.45,134.43,0.71]
["bitfinex","SOLUSD",1765222611428,8.16,134.45,134.43,8.14876796]
["bitfinex","SOLUSD",1765222612020,8.80994492,134.48,134.44,4.70527301]
["bitfinex","SOLUSD",1765222612236,13.72197183,134.48,134.45,4.03527301]
["bitfinex","SOLUSD",1765222612535,13.72197183,134.48,134.45,4.70527301]
["bitfinex","SOLUSD",1765222612728,13.72197183,134.48,134.46,0.67]
["bitfinex","SOLUSD",1765222612936,8.80994492,134.48,134.46,0.67]
["bitfinex","SOLUSD",1765222613508,16.24604929,134.48,134.44,12.14335126]
["bitfinex","SOLUSD",1765222613712,20.9113223,134.48,134.44,8.10807825]
["bitfinex","SOLUSD",1765222613927,8.16,134.47,134.44,8.10807825]
["bitfinex","SOLUSD",1765222614736,8.16,134.47,134.44,7.43807825]
["bitfinex","SOLUSD",1765222614943,8.16,134.47,134.45,0.67]
["bitfinex","SOLUSD",1765222616656,8.16,134.47,134.43,26.03585509]
["bitfinex","SOLUSD",1765222616657,8.80994492,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1765222616852,8.16,134.47,134.44,4.70527301]
["bitfinex","SOLUSD",1765222617021,8.16,134.47,134.45,7.43770918]
["bitfinex","SOLUSD",1765222617345,8.16,134.47,134.45,8.10770918]
["bitfinex","SOLUSD",1765222617514,16.96994492,134.47,134.46,0.67]
["bitfinex","SOLUSD",1765222617944,16.96994492,134.49,134.46,4.70527301]
["bitfinex","SOLUSD",1765222618348,16.96994492,134.49,134.47,0.67]
["bitfinex","SOLUSD",1765222619057,21.00521793,134.49,134.46,62.1]
["bitfinex","SOLUSD",1765222619220,21.00521793,134.49,134.46,62.77]
["bitfinex","SOLUSD",1765222619421,16.96994492,134.49,134.46,70.2071342]
["bitfinex","SOLUSD",1765222620056,16.96994492,134.49,134.46,69.5371342]
["bitfinex","SOLUSD",1765222620258,16.96994492,134.49,134.47,0.67]
["bitfinex","SOLUSD",1765222620571,8.90994492,134.53,134.48,4.03527301]
["bitfinex","SOLUSD",1765222620849,8.90994492,134.53,134.5,4.03527301]
["bitfinex","SOLUSD",1765222620850,17.06994492,134.53,134.5,4.03527301]
["bitfinex","SOLUSD",1765222621056,17.06994492,134.53,134.5,11.46983119]
["bitfinex","SOLUSD",1765222621257,17.06994492,134.53,134.51,0.67]
["bitfinex","SOLUSD",1765222621565,17.06994492,134.53,134.52,4.03527301]
["bitfinex","SOLUSD",1765222621566,0.1,134.53,134.52,4.03527301]
["bitfinex","SOLUSD",1765222622054,0.1,134.53,134.52,4.70527301]
["bitfinex","SOLUSD",1765222622758,8.16,134.59,134.52,29.15413701]
["bitfinex","SOLUSD",1765222623057,8.16,134.59,134.55,4.03527301]
["bitfinex","SOLUSD",1765222623372,8.80994492,134.58,134.56,0.72]
["bitfinex","SOLUSD",1765222625655,8.80994492,134.58,134.55,8.151932]
["bitfinex","SOLUSD",1765222625860,8.16,134.59,134.57,4.03527301]
["bitfinex","SOLUSD",1765222626075,7.42850046,134.62,134.58,4.03527301]
["bitfinex","SOLUSD",1765222626076,16.94994492,134.61,134.58,4.03527301]
["bitfinex","SOLUSD",1765222626234,16.94994492,134.61,134.57,4.75527301]
["bitfinex","SOLUSD",1765222626433,16.94994492,134.61,134.58,0.72]
["bitfinex","SOLUSD",1765222626737,16.94994492,134.61,134.59,4.03527301]
["bitfinex","SOLUSD",1765222626738,8.14,134.61,134.59,4.03527301]
["bitfinex","SOLUSD",1765222626932,16.94994492,134.63,134.59,4.03527301]
["bitfinex","SOLUSD",1765222627234,16.94994492,134.63,134.59,4.75527301]
["bitfinex","SOLUSD",1765222627235,24.37772414,134.63,134.59,4.75527301]
["bitfinex","SOLUSD",1765222627452,24.37772414,134.63,134.59,12.18506821]
["bitfinex","SOLUSD",1765222627980,29.04299715,134.63,134.59,8.14996779]
["bitfinex","SOLUSD",1765222628871,16.94994492,134.63,134.6,0.72]
["bitfinex","SOLUSD",1765222629374,16.94994492,134.63,134.6,8.14936336]
["bitfinex","SOLUSD",1765222629577,24.3778113,134.63,134.59,11.46506005]
["bitfinex","SOLUSD",1765222629785,24.3778113,134.63,134.59,8.14978704]
["bitfinex","SOLUSD",1765222630074,8.80994492,134.61,134.57,12.18598304]
["bitfinex","SOLUSD",1765222630248,8.80994492,134.61,134.57,8.15071003]
["bitfinex","SOLUSD",1765222630655,9.43994492,134.61,134.57,8.15071003]
["bitfinex","SOLUSD",1765222630864,8.14,134.6,134.58,8.15046401]
["bitfinex","SOLUSD",1765222631879,8.14,134.6,134.59,0.72]
["bitfinex","SOLUSD",1765222632080,8.14,134.6,134.58,69.53046401]
["bitfinex","SOLUSD",1765222632255,8.14,134.6,134.58,70.25046401]
["bitfinex","SOLUSD",1765222633452,8.14,134.62,134.59,4.75527301]
["bitfinex","SOLUSD",1765222633673,16.94994492,134.65,134.61,4.03527301]
["bitfinex","SOLUSD",1765222633879,16.94994492,134.65,134.62,4.03527301]
["bitfinex","SOLUSD",1765222634255,16.94994492,134.65,134.63,0.72]
["bitfinex","SOLUSD",1765222635075,16.94994492,134.65,134.63,8.1474188]
["bitfinex","SOLUSD",1765222635379,8.14,134.65,134.63,8.1474188]
["bitfinex","SOLUSD",1765222635678,8.14,134.65,134.64,0.72]
["bitfinex","SOLUSD",1765222635849,8.90994492,134.67,134.64,0.72]
["bitfinex","SOLUSD",1765222636053,8.24,134.67,134.64,4.75527301]
["bitfinex","SOLUSD",1765222636253,8.24,134.67,134.65,4.03527301]
["bitfinex","SOLUSD",1765222636478,8.24,134.67,134.65,0.72]
["bitfinex","SOLUSD",1765222637252,8.24,134.67,134.61,0.72]
["bitfinex","SOLUSD",1765222637253,8.80994492,134.65,134.61,0.72]
["bitfinex","SOLUSD",1765222637453,12.84521793,134.65,134.61,0.72]
["bitfinex","SOLUSD",1765222637677,8.80994492,134.65,134.61,0.72]
["bitfinex","SOLUSD",1765222638276,8.80994492,134.65,134.62,7.42793454]
["bitfinex","SOLUSD",1765222638669,19.03733175,134.65,134.61,8.14868067]
["bitfinex","SOLUSD",1765222639275,18.40733175,134.65,134.62,7.42819338]
["bitfinex","SOLUSD",1765222639473,8.80994492,134.65,134.62,8.14819338]
["bitfinex","SOLUSD",1765222639657,18.40733175,134.65,134.62,8.14819338]
["bitfinex","SOLUSD",1765222639859,18.36738683,134.64,134.59,0.72]
["bitfinex","SOLUSD",1765222640063,18.40733175,134.63,134.6,7.42924315]
["bitfinex","SOLUSD",1765222640384,18.40733175,134.63,134.58,18.57554758]
["bitfinex","SOLUSD",1765222640385,9.59738683,134.62,134.58,7.43012955]
["bitfinex","SOLUSD",1765222640687,9.59738683,134.62,134.53,7.43293072]
["bitfinex","SOLUSD",1765222640688,8.80994492,134.58,134.53,7.43293072]
["bitfinex","SOLUSD",1765222640892,9.59738683,134.56,134.52,19.3038047]
["bitfinex","SOLUSD",1765222641086,8.14,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1765222641297,8.14,134.57,134.53,26.68650188]
["bitfinex","SOLUSD",1765222641492,8.14,134.57,134.54,0.67]
["bitfinex","SOLUSD",1765222641981,8.14,134.59,134.54,10.26738683]
["bitfinex","SOLUSD",1765222642494,8.14,134.59,134.55,0.67]
["bitfinex","SOLUSD",1765222644307,8.14,134.59,134.56,7.43162901]
["bitfinex","SOLUSD",1765222644677,8.14,134.59,134.57,0.67]
["bitfinex","SOLUSD",1765222646594,8.14,134.59,134.56,18.57907253]
["bitfinex","SOLUSD",1765222646769,8.14,134.59,134.56,19.24907253]
["bitfinex","SOLUSD",1765222647571,8.14,134.59,134.56,26.68070154]
["bitfinex","SOLUSD",1765222647971,8.14,134.59,134.57,0.67]
["bitfinex","SOLUSD",1765222649199,8.14,134.61,134.57,0.67]
["bitfinex","SOLUSD",1765222649695,8.14,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1765222649903,8.14,134.63,134.59,9.59738683]
["bitfinex","SOLUSD",1765222650092,8.14,134.63,134.58,26.00683607]
["bitfinex","SOLUSD",1765222650093,8.05647291,134.66,134.6,10.26738683]
["bitfinex","SOLUSD",1765222650275,9.59738683,134.66,134.6,0.67]
["bitfinex","SOLUSD",1765222650484,9.59738683,134.64,134.6,0.67]
["bitfinex","SOLUSD",1765222651004,8.80994492,134.64,134.6,0.67]
["bitfinex","SOLUSD",1765222651378,8.80994492,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1765222651786,8.80994492,134.64,134.61,8.09886858]
["bitfinex","SOLUSD",1765222652289,13.7040784,134.64,134.61,8.09886858]
["bitfinex","SOLUSD",1765222653097,23.93146523,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1765222653397,8.14,134.63,134.61,7.42886858]
["bitfinex","SOLUSD",1765222654315,8.14,134.63,134.59,19.2440241]
["bitfinex","SOLUSD",1765222654316,13.04533167,134.63,134.6,8.0994205]
["bitfinex","SOLUSD",1765222654977,9.59738683,134.61,134.58,7.43018138]
["bitfinex","SOLUSD",1765222655177,8.14,134.6,134.58,7.43018138]
["bitfinex","SOLUSD",1765222656001,8.14,134.6,134.57,8.10088347]
["bitfinex","SOLUSD",1765222656002,17.73738683,134.6,134.57,8.10088347]
["bitfinex","SOLUSD",1765222656597,8.80994492,134.59,134.56,7.43119381]
["bitfinex","SOLUSD",1765222656781,13.72042231,134.59,134.56,7.43119381]
["bitfinex","SOLUSD",1765222656981,13.72042231,134.59,134.57,7.43094563]
["bitfinex","SOLUSD",1765222657183,18.40733175,134.59,134.56,7.43149569]
["bitfinex","SOLUSD",1765222657383,19.03733175,134.59,134.56,7.43149569]
["bitfinex","SOLUSD",1765222657593,19.03733175,134.59,134.57,7.43106746]
["bitfinex","SOLUSD",1765222657594,8.80994492,134.59,134.57,7.43106746]
["bitfinex","SOLUSD",1765222657792,4.91682672,134.59,134.57,8.10106746]
["bitfinex","SOLUSD",1765222658298,8.14,134.6,134.58,0.67]
["bitfinex","SOLUSD",1765222658496,4.91943997,134.59,134.58,0.67]
["bitfinex","SOLUSD",1765222658806,13.05943997,134.6,134.58,0.67]
["bitfinex","SOLUSD",1765222659214,8.14,134.6,134.58,0.67]
["bitfinex","SOLUSD",1765222659586,4.92331321,134.59,134.58,0.67]
["bitfinex","SOLUSD",1765222660090,16.94994492,134.62,134.58,10.26738683]
["bitfinex","SOLUSD",1765222660313,4.92709664,134.61,134.58,10.26738683]
["bitfinex","SOLUSD",1765222660481,8.14,134.62,134.59,8.0999725]
["bitfinex","SOLUSD",1765222660681,4.9270941,134.61,134.59,26.67490377]
["bitfinex","SOLUSD",1765222660986,12.79021734,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1765222661183,4.92709477,134.61,134.59,8.0999725]
["bitfinex","SOLUSD",1765222661492,4.92709477,134.6,134.59,8.0999725]
["bitfinex","SOLUSD",1765222661799,4.92709477,134.6,134.58,7.430369]
["bitfinex","SOLUSD",1765222662002,13.06709477,134.59,134.58,7.430369]
["bitfinex","SOLUSD",1765222662705,4.92709477,134.59,134.58,72.77361774]
["bitfinex","SOLUSD",1765222662889,14.29392629,134.62,134.58,91.34992922]
["bitfinex","SOLUSD",1765222662890,8.14,134.62,134.58,91.34992922]
["bitfinex","SOLUSD",1765222663092,4.935715,134.61,134.59,0.67]
["bitfinex","SOLUSD",1765222663294,4.935715,134.6,134.59,0.67]
["bitfinex","SOLUSD",1765222664205,4.935715,134.6,134.59,8.0999725]
["bitfinex","SOLUSD",1765222665598,6.15392629,134.65,134.59,29.24815251]
["bitfinex","SOLUSD",1765222665909,4.94893307,134.64,134.61,2.57324874]
["bitfinex","SOLUSD",1765222666108,4.94893307,134.63,134.61,2.57324874]
["bitfinex","SOLUSD",1765222666413,14.29392629,134.65,134.62,8.09831674]
["bitfinex","SOLUSD",1765222666591,4.95157002,134.64,134.61,7.42878789]
["bitfinex","SOLUSD",1765222666789,13.76151494,134.63,134.6,7.42908449]
["bitfinex","SOLUSD",1765222666995,13.09157002,134.62,134.6,7.42908449]
["bitfinex","SOLUSD",1765222667214,4.95157002,134.61,134.6,7.42908449]
["bitfinex","SOLUSD",1765222667385,4.95157002,134.61,134.6,8.09908449]
["bitfinex","SOLUSD",1765222668299,8.14,134.62,134.6,8.09908449]
["bitfinex","SOLUSD",1765222668908,8.14,134.62,134.61,0.67]
["bitfinex","SOLUSD",1765222669112,4.95534245,134.62,134.61,0.67]
["bitfinex","SOLUSD",1765222670209,4.95534245,134.62,134.61,8.09886858]
["bitfinex","SOLUSD",1765222670603,4.95534245,134.62,134.61,7.42886858]
["bitfinex","SOLUSD",1765222672222,8.80994492,134.63,134.61,7.42886858]
["bitfinex","SOLUSD",1765222672714,8.80994492,134.63,134.61,8.08886858]
["bitfinex","SOLUSD",1765222673209,13.76485376,134.63,134.61,8.08886858]
["bitfinex","SOLUSD",1765222673386,13.76485376,134.63,134.61,7.42886858]
["bitfinex","SOLUSD",1765222673989,4.95490884,134.63,134.62,0.66]
["bitfinex","SOLUSD",1765222674202,21.90485376,134.64,134.63,7.42776498]
["bitfinex","SOLUSD",1765222674606,21.90485376,134.64,134.62,7.42809802]
["bitfinex","SOLUSD",1765222674808,4.95364151,134.63,134.61,7.42863434]
["bitfinex","SOLUSD",1765222675213,23.70517759,134.64,134.61,7.42863434]
["bitfinex","SOLUSD",1765222676314,23.70517759,134.64,134.6,18.5729049]
["bitfinex","SOLUSD",1765222676522,23.70517759,134.64,134.61,0.66]
["bitfinex","SOLUSD",1765222676698,23.07517759,134.64,134.61,0.66]
["bitfinex","SOLUSD",1765222676896,16.94994492,134.64,134.61,0.66]
["bitfinex","SOLUSD",1765222677094,4.95463798,134.63,134.61,0.66]
["bitfinex","SOLUSD",1765222677728,16.94994492,134.64,134.61,0.66]
["bitfinex","SOLUSD",1765222678099,4.95446906,134.63,134.61,0.66]
["bitfinex","SOLUSD",1765222678416,4.95446906,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1765222679130,8.14,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1765222679418,8.14,134.64,134.63,0.66]
["bitfinex","SOLUSD",1765222679626,4.95470448,134.65,134.63,6.78523267]
["bitfinex","SOLUSD",1765222679796,0.1,134.67,134.63,6.78523267]
["bitfinex","SOLUSD",1765222679797,13.19470448,134.67,134.63,6.78523267]
["bitfinex","SOLUSD",1765222680010,4.95470448,134.66,134.64,0.66]
["bitfinex","SOLUSD",1765222680211,0.1,134.67,134.64,0.66]
["bitfinex","SOLUSD",1765222680523,0.1,134.67,134.65,13.55189438]
["bitfinex","SOLUSD",1765222680724,0.1,134.67,134.66,0.66]
["bitfinex","SOLUSD",1765222680927,0.1,134.67,134.65,8.08666171]
["bitfinex","SOLUSD",1765222681112,0.1,134.67,134.66,0.66]
["bitfinex","SOLUSD",1765222681921,0.1,134.67,134.66,8.0861102]
["bitfinex","SOLUSD",1765222682639,0.1,134.67,134.65,7.42614424]
["bitfinex","SOLUSD",1765222682813,0.1,134.67,134.64,18.56667084]
["bitfinex","SOLUSD",1765222682814,15.66517759,134.67,134.64,7.4272105]
["bitfinex","SOLUSD",1765222683014,8.80994492,134.64,134.61,7.428867]
["bitfinex","SOLUSD",1765222683210,14.26523267,134.64,134.61,7.428867]
["bitfinex","SOLUSD",1765222683439,6.12523267,134.63,134.6,7.42931697]
["bitfinex","SOLUSD",1765222683625,20.5200588,134.63,134.6,7.42931697]
["bitfinex","SOLUSD",1765222683818,15.56517759,134.63,134.6,7.42931697]
["bitfinex","SOLUSD",1765222684021,14.93517759,134.62,134.59,7.42988236]
["bitfinex","SOLUSD",1765222684340,14.93517759,134.62,134.57,0.66]
["bitfinex","SOLUSD",1765222684341,15.56517759,134.62,134.57,0.66]
["bitfinex","SOLUSD",1765222684638,8.14,134.61,134.57,0.66]
["bitfinex","SOLUSD",1765222684938,8.14,134.62,134.58,6.12523267]
["bitfinex","SOLUSD",1765222685144,8.14,134.62,134.6,7.4294205]
["bitfinex","SOLUSD",1765222685443,8.14,134.62,134.6,8.0894205]
["bitfinex","SOLUSD",1765222686037,14.93517759,134.61,134.57,19.23691838]
["bitfinex","SOLUSD",1765222686340,14.93517759,134.61,134.57,19.27691838]
["bitfinex","SOLUSD",1765222686543,4.95741035,134.6,134.58,0.7]
["bitfinex","SOLUSD",1765222686731,13.09804624,134.62,134.58,0.7]
["bitfinex","SOLUSD",1765222686929,8.80994492,134.61,134.57,26.00862201]
["bitfinex","SOLUSD",1765222687143,16.34149879,134.61,134.57,26.70862201]
["bitfinex","SOLUSD",1765222687451,11.38345255,134.61,134.58,0.7]
["bitfinex","SOLUSD",1765222688140,11.38345255,134.61,134.58,8.13013292]
["bitfinex","SOLUSD",1765222688527,2.57350763,134.6,134.58,7.43013292]
["bitfinex","SOLUSD",1765222688845,7.53578804,134.6,134.58,7.43013292]
["bitfinex","SOLUSD",1765222689543,4.96228041,134.6,134.58,7.43013292]
["bitfinex","SOLUSD",1765222689743,8.80994492,134.61,134.58,7.43013292]
["bitfinex","SOLUSD",1765222689744,4.96228041,134.61,134.59,0.7]
["bitfinex","SOLUSD",1765222690246,4.96228041,134.61,134.59,8.12962953]
["bitfinex","SOLUSD",1765222690943,16.34573296,134.61,134.58,7.43030267]
["bitfinex","SOLUSD",1765222691136,4.96228041,134.6,134.58,0.7]
["bitfinex","SOLUSD",1765222691322,11.38345255,134.61,134.59,7.4299725]
["bitfinex","SOLUSD",1765222691522,4.96452169,134.6,134.59,7.4299725]
["bitfinex","SOLUSD",1765222693740,4.96452169,134.6,134.55,18.57984303]
["bitfinex","SOLUSD",1765222693741,8.80994492,134.59,134.55,18.57984303]
["bitfinex","SOLUSD",1765222693957,8.80994492,134.57,134.55,7.43210762]
["bitfinex","SOLUSD",1765222694257,11.38345255,134.57,134.55,7.43210762]
["bitfinex","SOLUSD",1765222694457,11.38345255,134.57,134.53,7.43289517]
["bitfinex","SOLUSD",1765222694458,8.77,134.56,134.53,7.43289517]
["bitfinex","SOLUSD",1765222694754,8.77,134.56,134.54,7.4327152]
["bitfinex","SOLUSD",1765222695130,11.34350763,134.56,134.53,7.43304237]
["bitfinex","SOLUSD",1765222695545,8.14,134.56,134.54,7.43267955]
["bitfinex","SOLUSD",1765222695739,8.14,134.56,134.52,19.2840387]
["bitfinex","SOLUSD",1765222695740,12.01345255,134.55,134.52,7.43371789]
["bitfinex","SOLUSD",1765222696027,8.16516502,134.54,134.52,7.43371789]
["bitfinex","SOLUSD",1765222696223,8.16516502,134.54,134.5,19.28670643]
["bitfinex","SOLUSD",1765222696224,16.94994492,134.53,134.5,0.7]
["bitfinex","SOLUSD",1765222696435,8.14,134.53,134.51,0.7]
["bitfinex","SOLUSD",1765222696637,8.06169562,134.56,134.51,0.7]
["bitfinex","SOLUSD",1765222696638,6.13285988,134.57,134.52,7.43383883]
["bitfinex","SOLUSD",1765222696843,21.9086342,134.56,134.52,7.43383883]
["bitfinex","SOLUSD",1765222697023,4.95868928,134.55,134.53,0.7]
["bitfinex","SOLUSD",1765222697933,4.95868928,134.55,134.53,8.13297274]
["bitfinex","SOLUSD",1765222698450,16.94994492,134.56,134.53,8.13297274]
["bitfinex","SOLUSD",1765222700447,0.63,134.55,134.52,7.43359806]
["bitfinex","SOLUSD",1765222700639,14.9428048,134.54,134.51,7.4342543]
["bitfinex","SOLUSD",1765222700949,16.94994492,134.54,134.51,7.4342543]
["bitfinex","SOLUSD",1765222701155,16.94994492,134.54,134.51,8.1342543]
["bitfinex","SOLUSD",1765222701833,16.94994492,134.54,134.51,7.4342543]
["bitfinex","SOLUSD",1765222702033,30.51554265,134.54,134.5,7.43475952]
["bitfinex","SOLUSD",1765222702234,0.63,134.53,134.5,7.43475952]
["bitfinex","SOLUSD",1765222702436,31.14554265,134.54,134.5,8.10475952]
["bitfinex","SOLUSD",1765222702751,0.63,134.53,134.5,7.43475952]
["bitfinex","SOLUSD",1765222703259,8.14,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1765222703434,8.14,134.52,134.49,70.20549706]
["bitfinex","SOLUSD",1765222704451,8.14,134.52,134.49,69.53549706]
["bitfinex","SOLUSD",1765222704635,8.14,134.52,134.49,70.20549706]
["bitfinex","SOLUSD",1765222705029,8.14,134.52,134.49,88.79423971]
["bitfinex","SOLUSD",1765222707959,8.14,134.52,134.5,0.67]
["bitfinex","SOLUSD",1765222708339,8.14,134.52,134.49,88.12423971]
["bitfinex","SOLUSD",1765222708544,8.14,134.52,134.49,88.79423971]
["bitfinex","SOLUSD",1765222709961,8.14,134.52,134.5,8.10453201]
["bitfinex","SOLUSD",1765222711167,18.57962809,134.56,134.5,8.10453201]
["bitfinex","SOLUSD",1765222711168,8.80994492,134.56,134.51,6.80285988]
["bitfinex","SOLUSD",1765222711367,16.94994492,134.56,134.52,0.67]
["bitfinex","SOLUSD",1765222712032,16.94994492,134.56,134.52,6.80285988]
["bitfinex","SOLUSD",1765222712557,16.94994492,134.56,134.53,0.67]
["bitfinex","SOLUSD",1765222712757,16.94994492,134.56,134.52,0.67]
["bitfinex","SOLUSD",1765222712758,17.57994492,134.56,134.52,0.67]
["bitfinex","SOLUSD",1765222713063,16.94994492,134.56,134.53,0.67]
["bitfinex","SOLUSD",1765222713276,8.80994492,134.59,134.54,13.56559363]
["bitfinex","SOLUSD",1765222713437,8.80994492,134.59,134.56,6.13285988]
["bitfinex","SOLUSD",1765222713966,8.80994492,134.59,134.57,0.67]
["bitfinex","SOLUSD",1765222714335,8.14,134.6,134.57,6.80285988]
["bitfinex","SOLUSD",1765222714534,8.14,134.6,134.58,0.67]
["bitfinex","SOLUSD",1765222715361,8.14,134.6,134.59,7.4299725]
["bitfinex","SOLUSD",1765222715977,8.80994492,134.59,134.5,62.1]
["bitfinex","SOLUSD",1765222716274,8.80994492,134.59,134.55,24.71281383]
["bitfinex","SOLUSD",1765222716448,8.80994492,134.59,134.56,6.13285988]
["bitfinex","SOLUSD",1765222716761,16.94994492,134.6,134.58,7.43052459]
["bitfinex","SOLUSD",1765222716968,16.94994492,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1765222717172,16.94994492,134.61,134.58,8.10052459]
["bitfinex","SOLUSD",1765222718572,17.57994492,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1765222719349,24.37885703,134.61,134.57,26.00814331]
["bitfinex","SOLUSD",1765222719549,6.76285988,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1765222719861,6.76285988,134.6,134.56,7.43139302]
["bitfinex","SOLUSD",1765222720065,6.13285988,134.6,134.56,7.43139302]
["bitfinex","SOLUSD",1765222720270,0.63,134.59,134.56,7.43139302]
["bitfinex","SOLUSD",1765222720453,6.76285988,134.59,134.56,7.43139302]
["bitfinex","SOLUSD",1765222720653,3.20467202,134.59,134.56,7.43139302]
["bitfinex","SOLUSD",1765222720953,8.80994492,134.57,134.55,7.43204546]
["bitfinex","SOLUSD",1765222721550,8.80994492,134.57,134.54,0.67]
["bitfinex","SOLUSD",1765222721551,8.80994492,134.57,134.54,8.10273375]
["bitfinex","SOLUSD",1765222721759,8.80994492,134.57,134.54,26.68456814]
["bitfinex","SOLUSD",1765222721958,8.80994492,134.57,134.55,0.67]
["bitfinex","SOLUSD",1765222722379,8.80994492,134.57,134.54,28.58924016]
["bitfinex","SOLUSD",1765222722565,8.80994492,134.57,134.55,0.67]
["bitfinex","SOLUSD",1765222723483,9.43994492,134.57,134.54,26.01456814]
["bitfinex","SOLUSD",1765222723854,8.80994492,134.57,134.54,26.68456814]
["bitfinex","SOLUSD",1765222724478,8.80994492,134.57,134.54,26.01456814]
["bitfinex","SOLUSD",1765222724779,8.80994492,134.57,134.55,0.67]
["bitfinex","SOLUSD",1765222725679,8.80994492,134.57,134.56,7.43162901]
["bitfinex","SOLUSD",1765222727549,8.14,134.58,134.56,7.43162901]
["bitfinex","SOLUSD",1765222727755,8.14,134.58,134.56,8.10162901]
["bitfinex","SOLUSD",1765222728260,8.14,134.58,134.56,7.43162901]
["bitfinex","SOLUSD",1765222728469,0.63,134.61,134.57,4.69293851]
["bitfinex","SOLUSD",1765222728683,9.43994492,134.6,134.57,66.12293851]
["bitfinex","SOLUSD",1765222729057,0.63,134.6,134.57,66.79293851]
["bitfinex","SOLUSD",1765222729267,8.14,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1765222729466,8.77,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1765222729964,8.14,134.61,134.58,26.00683607]
["bitfinex","SOLUSD",1765222730177,13.72555134,134.61,134.58,26.00683607]
["bitfinex","SOLUSD",1765222730571,8.77,134.61,134.58,26.00683607]
["bitfinex","SOLUSD",1765222731361,8.77,134.61,134.58,18.57631148]
["bitfinex","SOLUSD",1765222731563,9.43994492,134.6,134.57,7.43107676]
["bitfinex","SOLUSD",1765222732584,8.14,134.61,134.57,26.00876866]
["bitfinex","SOLUSD",1765222732787,0.63,134.64,134.59,4.02293851]
["bitfinex","SOLUSD",1765222733085,4.95943132,134.63,134.6,4.02293851]
["bitfinex","SOLUSD",1765222733285,4.95943132,134.63,134.6,4.71293851]
["bitfinex","SOLUSD",1765222733586,4.95943132,134.63,134.61,7.42886858]
["bitfinex","SOLUSD",1765222734088,8.77,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1765222734266,13.73022914,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1765222735278,8.77,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1765222735887,8.14,134.64,134.61,7.42886858]
["bitfinex","SOLUSD",1765222736089,8.14,134.64,134.61,8.11886858]
["bitfinex","SOLUSD",1765222736323,16.23663065,134.65,134.61,11.45180709]
["bitfinex","SOLUSD",1765222736460,8.80994492,134.63,134.6,7.42917899]
["bitfinex","SOLUSD",1765222737079,9.43994492,134.63,134.6,7.42917899]
["bitfinex","SOLUSD",1765222737572,8.77,134.62,134.6,7.42917899]
["bitfinex","SOLUSD",1765222737778,8.80994492,134.61,134.56,23.29123973]
["bitfinex","SOLUSD",1765222737981,4.02293851,134.6,134.54,31.43429301]
["bitfinex","SOLUSD",1765222738172,16.94994492,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1765222738372,21.60288343,134.59,134.55,7.43218134]
["bitfinex","SOLUSD",1765222738585,0.63,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1765222739284,8.80994492,134.57,134.54,7.43248926]
["bitfinex","SOLUSD",1765222739676,9.43994492,134.57,134.54,7.43248926]
["bitfinex","SOLUSD",1765222739868,9.43994492,134.57,134.53,7.43328625]
["bitfinex","SOLUSD",1765222740067,9.43994492,134.57,134.53,8.12328625]
["bitfinex","SOLUSD",1765222740400,8.80994492,134.57,134.53,30.03944039]
["bitfinex","SOLUSD",1765222740568,8.80994492,134.57,134.54,0.69]
["bitfinex","SOLUSD",1765222740983,8.14,134.59,134.54,4.71293851]
["bitfinex","SOLUSD",1765222741181,8.14,134.59,134.55,4.02293851]
["bitfinex","SOLUSD",1765222741381,13.10828841,134.59,134.55,4.71293851]
["bitfinex","SOLUSD",1765222741573,8.14,134.59,134.56,4.71293851]
["bitfinex","SOLUSD",1765222741781,12.08141142,134.62,134.58,7.43052459]
["bitfinex","SOLUSD",1765222741782,8.80994492,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1765222742093,8.14,134.62,134.58,11.4534631]
["bitfinex","SOLUSD",1765222742390,8.14,134.62,134.59,4.71293851]
["bitfinex","SOLUSD",1765222742790,8.14,134.62,134.59,10.28872582]
["bitfinex","SOLUSD",1765222742993,8.14,134.62,134.59,0.69]
["bitfinex","SOLUSD",1765222743495,8.80994492,134.61,134.58,88.10683607]
["bitfinex","SOLUSD",1765222743684,8.80994492,134.61,134.58,88.79683607]
["bitfinex","SOLUSD",1765222744778,8.14,134.62,134.59,0.69]
["bitfinex","SOLUSD",1765222745688,13.11371835,134.62,134.59,0.69]
["bitfinex","SOLUSD",1765222746106,7.42634833,134.66,134.6,17.02814632]
["bitfinex","SOLUSD",1765222746400,7.42634833,134.66,134.62,9.59872582]
["bitfinex","SOLUSD",1765222746401,13.78361494,134.66,134.62,9.59872582]
["bitfinex","SOLUSD",1765222746780,13.78361494,134.66,134.63,10.28872582]
["bitfinex","SOLUSD",1765222747180,13.78361494,134.66,134.63,9.59872582]
["bitfinex","SOLUSD",1765222747385,13.78361494,134.66,134.64,0.69]
["bitfinex","SOLUSD",1765222747605,4.97367002,134.66,134.64,0.69]
["bitfinex","SOLUSD",1765222747791,13.78361494,134.66,134.63,9.59872582]
["bitfinex","SOLUSD",1765222747996,8.80994492,134.66,134.63,0.69]
["bitfinex","SOLUSD",1765222748195,23.38356458,134.66,134.61,10.28872582]
["bitfinex","SOLUSD",1765222748398,8.80994492,134.64,134.61,0.69]
["bitfinex","SOLUSD",1765222748600,16.94994492,134.64,134.61,0.69]
["bitfinex","SOLUSD",1765222748898,16.94994492,134.64,134.63,7.42776498]
["bitfinex","SOLUSD",1765222749684,16.94994492,134.64,134.62,7.42807328]
["bitfinex","SOLUSD",1765222750303,16.94994492,134.64,134.62,8.08807328]
["bitfinex","SOLUSD",1765222750804,0.63,134.63,134.59,9.59872582]
["bitfinex","SOLUSD",1765222751004,24.37725725,134.64,134.6,10.25872582]
["bitfinex","SOLUSD",1765222751005,16.94994492,134.64,134.6,10.25872582]
["bitfinex","SOLUSD",1765222751195,16.94994492,134.64,134.61,9.59872582]
["bitfinex","SOLUSD",1765222751507,16.94994492,134.64,134.62,7.42830805]
["bitfinex","SOLUSD",1765222751700,16.94994492,134.64,134.62,8.08830805]
["bitfinex","SOLUSD",1765222752905,16.94994492,134.64,134.62,7.42830805]
["bitfinex","SOLUSD",1765222753204,16.94994492,134.64,134.62,8.08830805]
["bitfinex","SOLUSD",1765222754201,16.94994492,134.64,134.62,7.42830805]
["bitfinex","SOLUSD",1765222756808,16.94994492,134.64,134.62,62.1]
["bitfinex","SOLUSD",1765222757008,16.94994492,134.64,134.63,0.66]
["bitfinex","SOLUSD",1765222757009,8.14,134.64,134.63,0.66]
["bitfinex","SOLUSD",1765222757307,4.98195591,134.66,134.63,72.35872582]
["bitfinex","SOLUSD",1765222757693,4.98195591,134.66,134.64,10.25872582]
["bitfinex","SOLUSD",1765222757893,13.22195591,134.67,134.64,10.25872582]
["bitfinex","SOLUSD",1765222758192,13.22195591,134.67,134.65,0.66]
["bitfinex","SOLUSD",1765222758596,13.22195591,134.67,134.63,90.26717989]
["bitfinex","SOLUSD",1765222758792,13.85195591,134.67,134.64,7.42706092]
["bitfinex","SOLUSD",1765222758986,13.79190083,134.66,134.64,7.42706092]
["bitfinex","SOLUSD",1765222759890,8.80994492,134.64,134.59,79.068864]
["bitfinex","SOLUSD",1765222760101,26.54867074,134.64,134.59,88.66758982]
["bitfinex","SOLUSD",1765222760298,18.40867074,134.62,134.58,7.43044679]
["bitfinex","SOLUSD",1765222760608,18.40867074,134.62,134.53,0.66]
["bitfinex","SOLUSD",1765222760609,25.83910824,134.59,134.53,0.66]
["bitfinex","SOLUSD",1765222760785,8.80994492,134.57,134.53,0.66]
["bitfinex","SOLUSD",1765222761413,8.80994492,134.57,134.54,26.01456814]
["bitfinex","SOLUSD",1765222761895,8.80994492,134.57,134.54,26.68456814]
["bitfinex","SOLUSD",1765222763512,8.80994492,134.57,134.56,7.43162901]
["bitfinex","SOLUSD",1765222763700,8.80994492,134.57,134.55,8.10193604]
["bitfinex","SOLUSD",1765222764297,8.80994492,134.57,134.55,7.43193604]
["bitfinex","SOLUSD",1765222764615,8.80994492,134.57,134.55,8.10193604]
["bitfinex","SOLUSD",1765222764792,8.14,134.58,134.56,0.67]
["bitfinex","SOLUSD",1765222764998,8.80994492,134.61,134.57,9.59872582]
["bitfinex","SOLUSD",1765222765197,13.7864032,134.61,134.57,9.59872582]
["bitfinex","SOLUSD",1765222765393,13.7864032,134.61,134.58,0.67]
["bitfinex","SOLUSD",1765222765617,23.38512902,134.61,134.58,7.43012025]
["bitfinex","SOLUSD",1765222765823,5.60612475,134.6,134.58,7.43012025]
["bitfinex","SOLUSD",1765222766339,4.97612475,134.6,134.58,8.10012025]
["bitfinex","SOLUSD",1765222766522,17.73872582,134.62,134.58,8.10012025]
["bitfinex","SOLUSD",1765222766523,8.14,134.62,134.59,0.67]
["bitfinex","SOLUSD",1765222766818,13.11726611,134.62,134.59,0.67]
["bitfinex","SOLUSD",1765222767409,13.11726611,134.62,134.58,97.70515755]
["bitfinex","SOLUSD",1765222767410,9.43994492,134.61,134.58,69.53012025]
["bitfinex","SOLUSD",1765222767924,8.80994492,134.59,134.58,62.1]
["bitfinex","SOLUSD",1765222768223,26.54867074,134.59,134.58,62.1]
["bitfinex","SOLUSD",1765222768516,16.94994492,134.59,134.58,69.53052459]
["bitfinex","SOLUSD",1765222768824,16.94994492,134.59,134.58,62.1]
["bitfinex","SOLUSD",1765222770319,16.94994492,134.59,134.58,69.53052459]
["bitfinex","SOLUSD",1765222770524,8.14,134.59,134.58,69.53052459]
["bitfinex","SOLUSD",1765222770822,8.14,134.59,134.58,62.1]
["bitfinex","SOLUSD",1765222771028,32.15696232,134.59,134.58,62.1]
["bitfinex","SOLUSD",1765222771329,8.80994492,134.58,134.55,7.43205747]
["bitfinex","SOLUSD",1765222771504,8.14,134.57,134.55,7.43205747]
["bitfinex","SOLUSD",1765222771705,18.40867074,134.56,134.53,7.43320491]
["bitfinex","SOLUSD",1765222772125,8.14,134.55,134.53,7.43320491]
["bitfinex","SOLUSD",1765222772507,8.14,134.55,134.53,8.10320491]
["bitfinex","SOLUSD",1765222775128,8.14,134.55,134.53,7.43320491]
["bitfinex","SOLUSD",1765222776340,8.80994492,134.54,134.5,19.2569696]
["bitfinex","SOLUSD",1765222776526,8.80994492,134.54,134.5,90.95569542]
["bitfinex","SOLUSD",1765222776832,8.14,134.53,134.51,0.67]
["bitfinex","SOLUSD",1765222777534,8.14,134.53,134.52,7.43373019]
["bitfinex","SOLUSD",1765222777941,9.43994492,134.52,134.48,18.58930955]
["bitfinex","SOLUSD",1765222778230,8.14,134.51,134.48,26.69535952]
["bitfinex","SOLUSD",1765222779131,8.14,134.51,134.49,0.67]
["bitfinex","SOLUSD",1765222779744,8.14,134.51,134.48,26.02535952]
["bitfinex","SOLUSD",1765222780219,8.14,134.51,134.49,0.67]
["bitfinex","SOLUSD",1765222781240,8.14,134.51,134.5,7.43494423]
["bitfinex","SOLUSD",1765222782244,8.14,134.53,134.5,17.70367005]
["bitfinex","SOLUSD",1765222783029,8.14,134.53,134.5,17.03367005]
["bitfinex","SOLUSD",1765222783243,8.14,134.53,134.51,0.67]
["bitfinex","SOLUSD",1765222783445,19.03867074,134.52,134.46,0.67]
["bitfinex","SOLUSD",1765222783641,8.80994492,134.49,134.46,0.67]
["bitfinex","SOLUSD",1765222784432,18.40867074,134.49,134.46,7.43701285]
["bitfinex","SOLUSD",1765222784633,18.40867074,134.49,134.46,8.10701285]
["bitfinex","SOLUSD",1765222784829,12.83889027,134.49,134.46,8.10701285]
["bitfinex","SOLUSD",1765222786546,8.80994492,134.49,134.47,0.67]
["bitfinex","SOLUSD",1765222787055,8.14,134.51,134.48,6.13858028]
["bitfinex","SOLUSD",1765222787521,8.14,134.51,134.49,0.67]
["bitfinex","SOLUSD",1765222787845,8.14,134.51,134.48,0.67]
["bitfinex","SOLUSD",1765222788222,8.80994492,134.5,134.46,26.69990292]
["bitfinex","SOLUSD",1765222788421,6.13858028,134.49,134.46,69.53701285]
["bitfinex","SOLUSD",1765222788637,6.76858028,134.49,134.46,69.53701285]
["bitfinex","SOLUSD",1765222789033,6.13858028,134.49,134.46,69.53701285]
["bitfinex","SOLUSD",1765222789230,14.9485252,134.5,134.46,70.20701285]
["bitfinex","SOLUSD",1765222789432,14.9485252,134.5,134.46,8.10701285]
["bitfinex","SOLUSD",1765222789839,15.5785252,134.5,134.46,8.10701285]
["bitfinex","SOLUSD",1765222790120,23.01362813,134.5,134.46,8.10701285]
["bitfinex","SOLUSD",1765222790744,23.01362813,134.5,134.45,80.69376989]
["bitfinex","SOLUSD",1765222790745,8.80994492,134.47,134.44,0.67]
["bitfinex","SOLUSD",1765222790939,14.27858028,134.46,134.42,0.67]
["bitfinex","SOLUSD",1765222791143,14.90858028,134.46,134.42,0.67]
["bitfinex","SOLUSD",1765222791722,14.90858028,134.46,134.43,7.43869329]
["bitfinex","SOLUSD",1765222792445,14.9485252,134.45,134.42,7.43921934]
["bitfinex","SOLUSD",1765222792741,14.9485252,134.45,134.39,8.34]
["bitfinex","SOLUSD",1765222792742,8.80994492,134.43,134.4,8.10025721]
["bitfinex","SOLUSD",1765222792941,16.94994492,134.43,134.4,8.10025721]
["bitfinex","SOLUSD",1765222793537,0.63,134.42,134.39,7.64080776]
["bitfinex","SOLUSD",1765222793744,8.80994492,134.41,134.39,7.64080776]
["bitfinex","SOLUSD",1765222794245,8.14,134.43,134.4,8.10029321]
["bitfinex","SOLUSD",1765222794548,16.94994492,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1765222794740,16.94994492,134.45,134.43,0.66]
["bitfinex","SOLUSD",1765222796732,16.94994492,134.45,134.43,8.09859515]
["bitfinex","SOLUSD",1765222797431,8.14,134.45,134.43,14.23717543]
["bitfinex","SOLUSD",1765222797632,8.14,134.45,134.44,6.79858028]
["bitfinex","SOLUSD",1765222798733,16.94994492,134.47,134.44,14.23667889]
["bitfinex","SOLUSD",1765222799342,17.57994492,134.47,134.44,13.57667889]
["bitfinex","SOLUSD",1765222799536,25.0165974,134.47,134.44,0.66]
["bitfinex","SOLUSD",1765222799736,25.0165974,134.47,134.44,7.43821008]
["bitfinex","SOLUSD",1765222799949,16.94994492,134.47,134.45,6.79858028]
["bitfinex","SOLUSD",1765222800254,8.14,134.47,134.45,6.79858028]
["bitfinex","SOLUSD",1765222800663,16.94994492,134.47,134.45,0.66]
["bitfinex","SOLUSD",1765222800964,8.14,134.47,134.45,14.2361993]
["bitfinex","SOLUSD",1765222801390,8.14,134.51,134.46,0.68]
["bitfinex","SOLUSD",1765222801656,8.80994492,134.49,134.45,8.11761902]
["bitfinex","SOLUSD",1765222801829,8.14,134.48,134.45,13.5761993]
["bitfinex","SOLUSD",1765222802035,8.14,134.5,134.47,6.13858028]
["bitfinex","SOLUSD",1765222802448,8.14,134.5,134.47,0.68]
["bitfinex","SOLUSD",1765222803130,8.14,134.5,134.47,8.11624079]
["bitfinex","SOLUSD",1765222803347,8.80994492,134.49,134.45,8.11757189]
["bitfinex","SOLUSD",1765222803548,9.43994492,134.49,134.45,8.11757189]
["bitfinex","SOLUSD",1765222804060,15.5785252,134.49,134.45,8.11757189]
["bitfinex","SOLUSD",1765222804237,15.5785252,134.49,134.45,0.68]
["bitfinex","SOLUSD",1765222805040,15.5785252,134.49,134.45,8.11763997]
["bitfinex","SOLUSD",1765222805240,8.80994492,134.47,134.45,8.11763997]
["bitfinex","SOLUSD",1765222806152,16.94994492,134.47,134.44,7.43825448]
["bitfinex","SOLUSD",1765222806346,16.94994492,134.47,134.45,7.43760324]
["bitfinex","SOLUSD",1765222806657,8.14,134.51,134.46,6.13858028]
["bitfinex","SOLUSD",1765222806856,4.94760877,134.51,134.48,6.13858028]
["bitfinex","SOLUSD",1765222807155,13.75755369,134.52,134.48,6.13858028]
["bitfinex","SOLUSD",1765222807348,13.75755369,134.52,134.49,8.11549706]
["bitfinex","SOLUSD",1765222807750,13.75755369,134.52,134.5,0.68]
["bitfinex","SOLUSD",1765222807950,14.38755369,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1765222808247,14.38755369,134.52,134.47,6.13858028]
["bitfinex","SOLUSD",1765222808248,4.94760877,134.51,134.48,7.43583215]
["bitfinex","SOLUSD",1765222808447,14.9485252,134.49,134.45,7.43740597]
["bitfinex","SOLUSD",1765222808673,8.80994492,134.47,134.45,7.43740597]
["bitfinex","SOLUSD",1765222808861,16.94994492,134.47,134.45,7.43740597]
["bitfinex","SOLUSD",1765222809380,16.94994492,134.47,134.45,8.11740597]
["bitfinex","SOLUSD",1765222810953,18.58655119,134.51,134.45,8.11740597]
["bitfinex","SOLUSD",1765222810954,6.13858028,134.5,134.46,0.68]
["bitfinex","SOLUSD",1765222811162,16.94994492,134.49,134.46,0.68]
["bitfinex","SOLUSD",1765222812856,16.94994492,134.49,134.47,7.43660295]
["bitfinex","SOLUSD",1765222813057,16.94994492,134.49,134.47,69.53660295]
["bitfinex","SOLUSD",1765222813257,16.94994492,134.49,134.47,70.21660295]
["bitfinex","SOLUSD",1765222815182,16.94994492,134.49,134.47,69.53660295]
["bitfinex","SOLUSD",1765222815386,4.96314742,134.48,134.45,62.1]
["bitfinex","SOLUSD",1765222815694,14.9485252,134.47,134.45,69.53756924]
["bitfinex","SOLUSD",1765222815898,8.14,134.46,134.44,7.43800895]
["bitfinex","SOLUSD",1765222816698,8.14,134.46,134.44,8.11800895]
["bitfinex","SOLUSD",1765222816899,12.29250657,134.5,134.45,0.68]
["bitfinex","SOLUSD",1765222817120,8.80994492,134.48,134.44,7.43800895]
["bitfinex","SOLUSD",1765222817267,8.80994492,134.48,134.43,0.68]
["bitfinex","SOLUSD",1765222817268,6.13858028,134.45,134.43,8.11860372]
["bitfinex","SOLUSD",1765222817605,8.80994492,134.45,134.43,8.11860372]
["bitfinex","SOLUSD",1765222818497,8.80994492,134.45,134.44,7.43826242]
["bitfinex","SOLUSD",1765222818794,8.14,134.46,134.44,8.11826242]
["bitfinex","SOLUSD",1765222818966,16.94994492,134.46,134.45,0.68]
["bitfinex","SOLUSD",1765222819170,13.10777274,134.46,134.44,8.11826242]
["bitfinex","SOLUSD",1765222819688,21.91771766,134.46,134.45,0.68]
["bitfinex","SOLUSD",1765222820073,21.91771766,134.46,134.44,7.43826242]
["bitfinex","SOLUSD",1765222820286,16.94994492,134.46,134.44,8.11826242]
["bitfinex","SOLUSD",1765222821291,8.14,134.46,134.44,0.69]
["bitfinex","SOLUSD",1765222821696,13.119837,134.46,134.44,0.69]
["bitfinex","SOLUSD",1765222821870,8.14,134.46,134.44,0.69]
["bitfinex","SOLUSD",1765222822292,13.12062337,134.46,134.44,0.69]
["bitfinex","SOLUSD",1765222822493,4.98062337,134.45,134.43,7.43881574]
["bitfinex","SOLUSD",1765222822696,4.98062337,134.45,134.43,8.12881574]
["bitfinex","SOLUSD",1765222822896,16.94994492,134.46,134.43,8.12881574]
["bitfinex","SOLUSD",1765222823104,16.94994492,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1765222823281,16.94994492,134.46,134.42,8.12936914]
["bitfinex","SOLUSD",1765222823606,13.79075074,134.45,134.42,0.69]
["bitfinex","SOLUSD",1765222824301,8.80994492,134.43,134.4,7.44026425]
["bitfinex","SOLUSD",1765222824605,23.0885252,134.43,134.4,7.44026425]
["bitfinex","SOLUSD",1765222824776,8.80994492,134.41,134.39,0.2]
["bitfinex","SOLUSD",1765222824980,16.94994492,134.4,134.39,0.2]
["bitfinex","SOLUSD",1765222825174,28.69923209,134.4,134.39,0.2]
["bitfinex","SOLUSD",1765222825399,28.06923209,134.4,134.39,0.2]
["bitfinex","SOLUSD",1765222825599,36.13970828,134.4,134.39,0.2]
["bitfinex","SOLUSD",1765222825799,35.50970828,134.4,134.39,0.2]
["bitfinex","SOLUSD",1765222825987,28.06923209,134.4,134.39,0.2]
["bitfinex","SOLUSD",1765222827272,21.93065181,134.4,134.39,0.2]
["bitfinex","SOLUSD",1765222827475,6.15392629,134.44,134.39,8.33102983]
["bitfinex","SOLUSD",1765222827680,8.16,134.43,134.4,6.13858028]
["bitfinex","SOLUSD",1765222827897,8.16,134.43,134.4,6.82858028]
["bitfinex","SOLUSD",1765222828173,13.13824449,134.43,134.41,0.69]
["bitfinex","SOLUSD",1765222828377,8.16,134.43,134.41,0.69]
["bitfinex","SOLUSD",1765222829374,8.16,134.43,134.42,7.43936914]
["bitfinex","SOLUSD",1765222829785,8.16,134.43,134.42,8.12936914]
["bitfinex","SOLUSD",1765222829992,13.59070283,134.47,134.42,14.26794942]
["bitfinex","SOLUSD",1765222830180,22.57899462,134.46,134.42,8.12936914]
["bitfinex","SOLUSD",1765222830386,8.80994492,134.44,134.42,8.12936914]
["bitfinex","SOLUSD",1765222832004,16.24820836,134.44,134.4,7.44023406]
["bitfinex","SOLUSD",1765222832183,8.80994492,134.42,134.4,7.44023406]
["bitfinex","SOLUSD",1765222832385,8.80994492,134.42,134.39,7.64072968]
["bitfinex","SOLUSD",1765222832584,8.80994492,134.42,134.39,8.33072968]
["bitfinex","SOLUSD",1765222833392,13.79430831,134.42,134.39,0.2]
["bitfinex","SOLUSD",1765222833593,19.93288859,134.42,134.39,7.64094555]
["bitfinex","SOLUSD",1765222833920,16.24941941,134.42,134.39,0.2]
["bitfinex","SOLUSD",1765222834103,8.80994492,134.42,134.39,7.64092484]
["bitfinex","SOLUSD",1765222834297,13.79484405,134.42,134.39,7.64092484]
["bitfinex","SOLUSD",1765222834493,13.79484405,134.42,134.39,8.33092484]
["bitfinex","SOLUSD",1765222834689,8.16,134.41,134.39,8.33092484]
["bitfinex","SOLUSD",1765222835210,8.16,134.43,134.4,0.69]
["bitfinex","SOLUSD",1765222835392,8.16,134.43,134.4,68.92858028]
["bitfinex","SOLUSD",1765222835589,8.16,134.43,134.41,0.69]
["bitfinex","SOLUSD",1765222835789,8.16,134.43,134.42,7.43936914]
["bitfinex","SOLUSD",1765222836199,8.16,134.43,134.42,0.69]
["bitfinex","SOLUSD",1765222837008,8.16,134.43,134.41,7.439716]
["bitfinex","SOLUSD",1765222837217,8.80994492,134.42,134.4,62.1]
["bitfinex","SOLUSD",1765222837592,15.59882848,134.43,134.41,7.43992262]
["bitfinex","SOLUSD",1765222837593,8.16,134.43,134.41,7.43992262]
["bitfinex","SOLUSD",1765222837797,0.63,134.45,134.42,6.13858028]
["bitfinex","SOLUSD",1765222837798,4.98994891,134.44,134.42,6.13858028]
["bitfinex","SOLUSD",1765222838111,8.80994492,134.45,134.43,6.13858028]
["bitfinex","SOLUSD",1765222838296,13.79971797,134.45,134.42,0.69]
["bitfinex","SOLUSD",1765222838495,21.23750559,134.45,134.42,0.69]
["bitfinex","SOLUSD",1765222838701,16.24773254,134.45,134.42,0.69]
["bitfinex","SOLUSD",1765222839015,16.24773254,134.45,134.41,69.53992262]
["bitfinex","SOLUSD",1765222839193,4.98926169,134.44,134.41,70.22992262]
["bitfinex","SOLUSD",1765222840804,4.98926169,134.44,134.42,0.69]
["bitfinex","SOLUSD",1765222841121,13.79920661,134.45,134.42,6.82858028]
["bitfinex","SOLUSD",1765222841617,13.79920661,134.45,134.43,0.69]
["bitfinex","SOLUSD",1765222842116,8.80994492,134.44,134.41,88.13972918]
["bitfinex","SOLUSD",1765222842328,8.80994492,134.44,134.41,70.22992262]
["bitfinex","SOLUSD",1765222842810,8.16,134.43,134.41,62.1]
["bitfinex","SOLUSD",1765222844010,13.14788297,134.43,134.41,62.1]
["bitfinex","SOLUSD",1765222844316,13.14788297,134.43,134.41,69.53979797]
["bitfinex","SOLUSD",1765222846095,8.80994492,134.42,134.4,8.1304683]
["bitfinex","SOLUSD",1765222846297,8.80994492,134.42,134.4,70.2304683]
["bitfinex","SOLUSD",1765222847025,8.16,134.43,134.41,8.12992262]
["bitfinex","SOLUSD",1765222847197,13.15111876,134.43,134.41,8.12992262]
["bitfinex","SOLUSD",1765222848503,13.15111876,134.43,134.41,7.43992262]
["bitfinex","SOLUSD",1765222849304,13.15111876,134.43,134.42,0.69]
["bitfinex","SOLUSD",1765222849511,8.80994492,134.46,134.42,10.3180585]
["bitfinex","SOLUSD",1765222849711,13.80297133,134.46,134.43,9.6280585]
["bitfinex","SOLUSD",1765222849922,13.80297133,134.46,134.43,10.3180585]
["bitfinex","SOLUSD",1765222850096,13.80297133,134.46,134.44,0.69]
["bitfinex","SOLUSD",1765222850288,4.99302641,134.46,134.44,10.3180585]
["bitfinex","SOLUSD",1765222850509,4.99302641,134.46,134.45,7.43770918]
["bitfinex","SOLUSD",1765222850799,4.99547556,134.46,134.45,8.12770918]
["bitfinex","SOLUSD",1765222851321,4.99547556,134.46,134.45,0.69]
["bitfinex","SOLUSD",1765222851895,13.15547556,134.47,134.45,0.69]
["bitfinex","SOLUSD",1765222852320,4.99547556,134.46,134.45,0.69]
["bitfinex","SOLUSD",1765222852700,4.99547556,134.46,134.45,8.12770918]
["bitfinex","SOLUSD",1765222853105,4.99547556,134.46,134.45,17.75576768]
["bitfinex","SOLUSD",1765222853724,4.99547556,134.48,134.45,17.75576768]
["bitfinex","SOLUSD",1765222853902,4.99547556,134.47,134.46,0.67]
["bitfinex","SOLUSD",1765222854118,4.99547556,134.47,134.46,10.2980585]
["bitfinex","SOLUSD",1765222854417,4.99547556,134.48,134.44,7.43804198]
["bitfinex","SOLUSD",1765222854626,13.15547556,134.47,134.44,8.10804198]
["bitfinex","SOLUSD",1765222855405,13.80542048,134.46,134.43,7.43856478]
["bitfinex","SOLUSD",1765222855612,13.15547556,134.45,134.43,8.10856478]
["bitfinex","SOLUSD",1765222855810,13.15547556,134.45,134.43,7.43856478]
["bitfinex","SOLUSD",1765222856015,8.80994492,134.44,134.43,62.1]
["bitfinex","SOLUSD",1765222856210,13.80650937,134.44,134.43,62.1]
["bitfinex","SOLUSD",1765222859203,4.99656445,134.44,134.43,8.10881574]
["bitfinex","SOLUSD",1765222862614,4.99656445,134.44,134.43,17.73687424]
["bitfinex","SOLUSD",1765222862933,21.96650937,134.47,134.43,36.33391359]
["bitfinex","SOLUSD",1765222863119,4.99656445,134.46,134.44,0.67]
["bitfinex","SOLUSD",1765222863319,4.99656445,134.45,134.44,8.1077194]
["bitfinex","SOLUSD",1765222864027,4.99656445,134.46,134.44,17.7357779]
["bitfinex","SOLUSD",1765222864231,8.16,134.47,134.45,10.2980585]
["bitfinex","SOLUSD",1765222864432,16.96994492,134.49,134.46,0.67]
["bitfinex","SOLUSD",1765222864733,5.00260915,134.48,134.46,0.67]
["bitfinex","SOLUSD",1765222864936,6.24434445,134.52,134.47,9.6280585]
["bitfinex","SOLUSD",1765222865114,13.81189584,134.51,134.49,9.6280585]
["bitfinex","SOLUSD",1765222865316,5.00195092,134.5,134.49,17.06311463]
["bitfinex","SOLUSD",1765222865934,5.00195092,134.5,134.49,17.73311463]
["bitfinex","SOLUSD",1765222866123,4.99826492,134.52,134.49,36.32185728]
["bitfinex","SOLUSD",1765222866443,4.99826492,134.53,134.51,9.6280585]
["bitfinex","SOLUSD",1765222866609,8.16,134.54,134.51,9.6280585]
["bitfinex","SOLUSD",1765222866610,13.15826492,134.54,134.51,9.6280585]
["bitfinex","SOLUSD",1765222866814,13.15826492,134.54,134.52,0.67]
["bitfinex","SOLUSD",1765222867343,8.16,134.54,134.53,7.43328625]
["bitfinex","SOLUSD",1765222867914,8.16,134.54,134.53,8.10328625]
["bitfinex","SOLUSD",1765222868145,13.14821182,134.56,134.53,17.73134475]
["bitfinex","SOLUSD",1765222868326,8.16,134.56,134.54,0.67]
["bitfinex","SOLUSD",1765222869243,8.16,134.56,134.54,8.10227506]
["bitfinex","SOLUSD",1765222869539,8.80994492,134.57,134.54,17.73033356]
["bitfinex","SOLUSD",1765222869730,8.80994492,134.57,134.55,0.67]
["bitfinex","SOLUSD",1765222871515,8.80994492,134.55,134.51,18.58543826]
["bitfinex","SOLUSD",1765222871719,26.57800342,134.55,134.5,8.10452486]
["bitfinex","SOLUSD",1765222871915,8.80994492,134.53,134.49,7.43530719]
["bitfinex","SOLUSD",1765222872128,8.80994492,134.51,134.49,7.43530719]
["bitfinex","SOLUSD",1765222872516,8.80994492,134.51,134.48,0.67]
["bitfinex","SOLUSD",1765222872715,8.80994492,134.51,134.47,35.65535893]
["bitfinex","SOLUSD",1765222872716,8.80994492,134.49,134.47,7.43652727]
["bitfinex","SOLUSD",1765222872937,16.94994492,134.49,134.47,7.43652727]
["bitfinex","SOLUSD",1765222874335,16.94994492,134.49,134.47,8.10652727]
["bitfinex","SOLUSD",1765222875444,8.14,134.49,134.48,0.67]
["bitfinex","SOLUSD",1765222875618,8.80994492,134.53,134.48,36.32423339]
["bitfinex","SOLUSD",1765222875941,8.14,134.51,134.48,36.32423339]
["bitfinex","SOLUSD",1765222876126,8.14,134.51,134.49,0.67]
["bitfinex","SOLUSD",1765222876518,8.14,134.51,134.49,72.3980585]
["bitfinex","SOLUSD",1765222876842,16.94994492,134.53,134.5,0.67]
["bitfinex","SOLUSD",1765222878237,17.57994492,134.53,134.48,90.98818342]
["bitfinex","SOLUSD",1765222878423,8.80994492,134.51,134.48,62.77]
["bitfinex","SOLUSD",1765222878627,8.80994492,134.51,134.48,69.53584273]
["bitfinex","SOLUSD",1765222878961,8.14,134.5,134.48,69.53584273]
["bitfinex","SOLUSD",1765222879318,8.80994492,134.49,134.48,62.1]
["bitfinex","SOLUSD",1765222879618,8.80994492,134.49,134.48,69.53604997]
["bitfinex","SOLUSD",1765222881027,8.80994492,134.49,134.48,70.20604997]
["bitfinex","SOLUSD",1765222881347,8.80994492,134.49,134.48,8.10604997]
["bitfinex","SOLUSD",1765222881742,8.80994492,134.49,134.48,0.67]
["bitfinex","SOLUSD",1765222882038,8.80994492,134.49,134.47,7.43638566]
["bitfinex","SOLUSD",1765222882242,8.80994492,134.49,134.46,8.12692102]
["bitfinex","SOLUSD",1765222882441,8.80994492,134.49,134.46,70.22692102]
["bitfinex","SOLUSD",1765222883050,8.80994492,134.49,134.47,0.69]
["bitfinex","SOLUSD",1765222884239,8.80994492,134.49,134.47,8.12633111]
["bitfinex","SOLUSD",1765222884830,8.80994492,134.49,134.46,62.1]
["bitfinex","SOLUSD",1765222885031,8.80994492,134.49,134.46,70.22660441]
["bitfinex","SOLUSD",1765222885547,8.80994492,134.49,134.47,7.43658921]
["bitfinex","SOLUSD",1765222886537,8.80994492,134.49,134.47,8.12658921]
["bitfinex","SOLUSD",1765222887250,8.80994492,134.49,134.47,7.43658921]
["bitfinex","SOLUSD",1765222887454,8.80994492,134.49,134.47,69.53658921]
["bitfinex","SOLUSD",1765222887627,8.80994492,134.49,134.47,70.22658921]
["bitfinex","SOLUSD",1765222888151,8.80994492,134.49,134.47,69.53658921]
["bitfinex","SOLUSD",1765222889052,8.80994492,134.49,134.47,70.22658921]
["bitfinex","SOLUSD",1765222891361,8.80994492,134.49,134.47,62.1]
["bitfinex","SOLUSD",1765222891666,8.80994492,134.47,134.44,69.53782946]
["bitfinex","SOLUSD",1765222891831,8.14,134.46,134.44,62.1]
["bitfinex","SOLUSD",1765222892166,8.14,134.46,134.44,62.79]
["bitfinex","SOLUSD",1765222892732,8.14,134.46,134.45,7.437663]
["bitfinex","SOLUSD",1765222893153,8.14,134.46,134.44,70.22803998]
["bitfinex","SOLUSD",1765222895338,8.80994492,134.45,134.44,62.1]
["bitfinex","SOLUSD",1765222895644,24.05058743,134.45,134.4,81.39056953]
["bitfinex","SOLUSD",1765222895861,8.80994492,134.43,134.41,0.69]
["bitfinex","SOLUSD",1765222896555,8.80994492,134.48,134.42,9.6221992]
["bitfinex","SOLUSD",1765222896729,8.80994492,134.46,134.42,71.7221992]
["bitfinex","SOLUSD",1765222896935,8.80994492,134.46,134.43,0.69]
["bitfinex","SOLUSD",1765222897239,8.80994492,134.46,134.43,8.12830093]
["bitfinex","SOLUSD",1765222897452,8.80994492,134.44,134.42,62.1]
["bitfinex","SOLUSD",1765222897665,8.80994492,134.44,134.4,0.69]
["bitfinex","SOLUSD",1765222897955,8.14,134.43,134.41,8.12962352]
["bitfinex","SOLUSD",1765222898352,8.14,134.43,134.41,7.43962352]
["bitfinex","SOLUSD",1765222898662,8.14,134.43,134.41,8.12962352]
["bitfinex","SOLUSD",1765222898861,8.80994492,134.42,134.39,62.3]
["bitfinex","SOLUSD",1765222899165,8.14,134.43,134.4,0.69]
["bitfinex","SOLUSD",1765222899546,8.14,134.43,134.4,8.12993255]
["bitfinex","SOLUSD",1765222899947,8.14,134.43,134.41,0.69]
["bitfinex","SOLUSD",1765222900670,8.80994492,134.46,134.42,9.6221992]
["bitfinex","SOLUSD",1765222900869,13.12424468,134.47,134.43,9.6221992]
["bitfinex","SOLUSD",1765222901550,13.12424468,134.47,134.44,0.69]
["bitfinex","SOLUSD",1765222901746,13.12424468,134.47,134.44,17.75000476]
["bitfinex","SOLUSD",1765222901950,13.12424468,134.47,134.44,8.12780556]
["bitfinex","SOLUSD",1765222903260,13.12424468,134.47,134.44,7.43780556]
["bitfinex","SOLUSD",1765222903441,8.80994492,134.49,134.45,10.3121992]
["bitfinex","SOLUSD",1765222903643,8.80994492,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1765222903961,8.80994492,134.49,134.46,8.12715603]
["bitfinex","SOLUSD",1765222905040,8.80994492,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1765222905244,8.80994492,134.49,134.47,0.69]
["bitfinex","SOLUSD",1765222905748,8.80994492,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1765222905942,8.80994492,134.49,134.47,0.69]
["bitfinex","SOLUSD",1765222907451,15.57730766,134.49,134.45,7.4375021]
["bitfinex","SOLUSD",1765222907641,4.98768355,134.48,134.45,8.12754303]
["bitfinex","SOLUSD",1765222907847,8.14,134.47,134.44,62.1]
["bitfinex","SOLUSD",1765222908168,8.77,134.47,134.44,7.43815853]
["bitfinex","SOLUSD",1765222908564,8.14,134.47,134.44,8.12815853]
["bitfinex","SOLUSD",1765222909465,8.14,134.47,134.44,7.43815853]
["bitfinex","SOLUSD",1765222909665,16.94994492,134.49,134.45,6.82736274]
["bitfinex","SOLUSD",1765222910173,4.98783588,134.48,134.46,0.69]
["bitfinex","SOLUSD",1765222910468,24.3856054,134.49,134.46,0.69]
["bitfinex","SOLUSD",1765222911071,4.98782089,134.48,134.46,0.69]
["bitfinex","SOLUSD",1765222911270,24.3856054,134.49,134.46,0.69]
["bitfinex","SOLUSD",1765222912276,4.989094,134.48,134.46,0.69]
["bitfinex","SOLUSD",1765222912873,4.989094,134.48,134.46,8.12706364]
["bitfinex","SOLUSD",1765222913245,16.94994492,134.49,134.47,0.68]
["bitfinex","SOLUSD",1765222914773,16.94994492,134.49,134.46,69.53706364]
["bitfinex","SOLUSD",1765222914939,16.94994492,134.49,134.46,70.21706364]
["bitfinex","SOLUSD",1765222917675,6.24434445,134.52,134.47,3.25791849]
["bitfinex","SOLUSD",1765222917867,21.95006556,134.51,134.47,65.35791849]
["bitfinex","SOLUSD",1765222918164,5.00012064,134.5,134.48,0.68]
["bitfinex","SOLUSD",1765222918373,5.00012064,134.49,134.48,0.68]
["bitfinex","SOLUSD",1765222918548,5.00012064,134.5,134.48,62.78]
["bitfinex","SOLUSD",1765222918743,5.00012064,134.49,134.48,62.78]
["bitfinex","SOLUSD",1765222919060,5.00012064,134.5,134.48,62.78]
["bitfinex","SOLUSD",1765222919262,13.81006556,134.49,134.48,62.1]
["bitfinex","SOLUSD",1765222919568,21.95006556,134.49,134.48,62.1]
["bitfinex","SOLUSD",1765222922572,32.59348111,134.49,134.45,62.1]
["bitfinex","SOLUSD",1765222922897,8.80994492,134.47,134.45,62.1]
["bitfinex","SOLUSD",1765222923076,21.95006556,134.47,134.45,62.76]
["bitfinex","SOLUSD",1765222923258,17.57994492,134.47,134.45,62.1]
["bitfinex","SOLUSD",1765222923461,13.81245867,134.46,134.45,62.1]
["bitfinex","SOLUSD",1765222923761,13.81245867,134.46,134.43,70.19857777]
["bitfinex","SOLUSD",1765222923962,8.14,134.45,134.44,0.66]
["bitfinex","SOLUSD",1765222924484,13.14269006,134.45,134.44,0.66]
["bitfinex","SOLUSD",1765222925362,5.00269006,134.45,134.44,62.76]
["bitfinex","SOLUSD",1765222925555,13.14269006,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1765222925762,8.14,134.48,134.45,8.09770918]
["bitfinex","SOLUSD",1765222925985,5.00180638,134.47,134.46,0.66]
["bitfinex","SOLUSD",1765222926185,5.00180638,134.47,134.46,3.23791849]
["bitfinex","SOLUSD",1765222926396,8.14,134.49,134.46,3.23791849]
["bitfinex","SOLUSD",1765222926582,8.14,134.49,134.47,0.66]
["bitfinex","SOLUSD",1765222927389,13.1419448,134.49,134.47,0.66]
["bitfinex","SOLUSD",1765222927571,16.94994492,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1765222927882,14.44159333,134.51,134.47,70.1963435]
["bitfinex","SOLUSD",1765222928087,5.00164841,134.5,134.47,69.5363435]
["bitfinex","SOLUSD",1765222928289,8.80994492,134.51,134.48,8.09598929]
["bitfinex","SOLUSD",1765222928486,5.0016477,134.5,134.48,8.09598929]
["bitfinex","SOLUSD",1765222928713,5.00147346,134.5,134.49,0.66]
["bitfinex","SOLUSD",1765222928869,5.000844,134.52,134.49,3.23791849]
["bitfinex","SOLUSD",1765222929187,14.38434445,134.55,134.5,2.57791849]
["bitfinex","SOLUSD",1765222929488,13.80948832,134.54,134.5,3.23791849]
["bitfinex","SOLUSD",1765222929677,4.9995434,134.53,134.51,8.09439149]
["bitfinex","SOLUSD",1765222929989,4.9995434,134.52,134.51,8.09439149]
["bitfinex","SOLUSD",1765222930183,4.9995434,134.53,134.51,8.09439149]
["bitfinex","SOLUSD",1765222930388,4.9995434,134.52,134.51,8.09439149]
["bitfinex","SOLUSD",1765222930592,4.9995434,134.53,134.51,8.09439149]
["bitfinex","SOLUSD",1765222930762,4.9995434,134.52,134.51,8.09439149]
["bitfinex","SOLUSD",1765222930962,4.9995434,134.53,134.51,8.09439149]
["bitfinex","SOLUSD",1765222931164,4.9995434,134.52,134.51,8.09439149]
["bitfinex","SOLUSD",1765222931363,4.9995434,134.53,134.51,8.09439149]
["bitfinex","SOLUSD",1765222933288,4.9995434,134.53,134.51,7.43439149]
["bitfinex","SOLUSD",1765222933493,4.9995434,134.53,134.52,0.66]
["bitfinex","SOLUSD",1765222933793,8.80994492,134.54,134.52,0.66]
["bitfinex","SOLUSD",1765222933794,13.80948832,134.54,134.52,0.66]
["bitfinex","SOLUSD",1765222934089,4.9995434,134.54,134.52,0.66]
["bitfinex","SOLUSD",1765222934273,13.1395434,134.55,134.52,0.66]
["bitfinex","SOLUSD",1765222934480,13.1395434,134.55,134.52,62.76]
["bitfinex","SOLUSD",1765222935003,13.7695434,134.55,134.52,69.53368221]
["bitfinex","SOLUSD",1765222935302,13.1395434,134.55,134.52,70.19368221]
["bitfinex","SOLUSD",1765222936670,8.14,134.55,134.53,0.66]
["bitfinex","SOLUSD",1765222937300,8.14,134.55,134.54,7.43273375]
["bitfinex","SOLUSD",1765222937972,8.14,134.55,134.54,69.53273375]
["bitfinex","SOLUSD",1765222938171,8.14,134.55,134.54,70.19273375]
["bitfinex","SOLUSD",1765222939398,16.94994492,134.55,134.54,62.1]
["bitfinex","SOLUSD",1765222939581,17.57994492,134.55,134.54,62.1]
["bitfinex","SOLUSD",1765222940176,16.94994492,134.55,134.54,62.1]
["bitfinex","SOLUSD",1765222940907,8.14,134.55,134.54,70.19273375]
["bitfinex","SOLUSD",1765222943304,8.14,134.55,134.54,62.1]
["bitfinex","SOLUSD",1765222943685,16.94994492,134.55,134.54,62.1]
["bitfinex","SOLUSD",1765222944603,16.94994492,134.55,134.52,62.8]
["bitfinex","SOLUSD",1765222944604,24.38212626,134.55,134.52,62.8]
["bitfinex","SOLUSD",1765222944910,8.80994492,134.54,134.52,62.1]
["bitfinex","SOLUSD",1765222945112,8.80994492,134.54,134.52,62.8]
["bitfinex","SOLUSD",1765222945300,8.80994492,134.54,134.52,62.1]
["bitfinex","SOLUSD",1765222945497,8.80994492,134.54,134.52,62.8]
["bitfinex","SOLUSD",1765222945709,7.43286612,134.54,134.52,62.1]
["bitfinex","SOLUSD",1765222946014,8.06286612,134.54,134.52,62.1]
["bitfinex","SOLUSD",1765222947208,8.80994492,134.53,134.52,62.1]
["bitfinex","SOLUSD",1765222947516,9.43994492,134.53,134.52,62.1]
["bitfinex","SOLUSD",1765222947813,8.80994492,134.53,134.52,62.1]
["bitfinex","SOLUSD",1765222948108,7.43328625,134.53,134.52,62.1]
["bitfinex","SOLUSD",1765222948293,8.80994492,134.52,134.48,81.38937]
["bitfinex","SOLUSD",1765222948500,16.94994492,134.52,134.49,0.7]
["bitfinex","SOLUSD",1765222949686,16.94994492,134.52,134.5,7.43485114]
["bitfinex","SOLUSD",1765222950111,16.94994492,134.52,134.5,0.7]
["bitfinex","SOLUSD",1765222952505,16.94994492,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1765222952692,16.94994492,134.52,134.49,69.53549706]
["bitfinex","SOLUSD",1765222952693,17.57994492,134.52,134.49,69.53549706]
["bitfinex","SOLUSD",1765222953099,20.15786341,134.52,134.49,69.53549706]
["bitfinex","SOLUSD",1765222953321,20.15786341,134.52,134.49,70.23549706]
["bitfinex","SOLUSD",1765222954521,20.15786341,134.52,134.5,0.7]
["bitfinex","SOLUSD",1765222954522,16.94994492,134.52,134.5,0.7]
["bitfinex","SOLUSD",1765222955738,16.94994492,134.52,134.45,62.8]
["bitfinex","SOLUSD",1765222955739,8.80994492,134.5,134.45,62.8]
["bitfinex","SOLUSD",1765222955930,8.80994492,134.5,134.43,2.57791849]
["bitfinex","SOLUSD",1765222955931,11.38786341,134.47,134.43,0.7]
["bitfinex","SOLUSD",1765222956240,8.80994492,134.45,134.41,0.7]
["bitfinex","SOLUSD",1765222956414,8.14,134.44,134.42,7.43927936]
["bitfinex","SOLUSD",1765222956806,8.14,134.44,134.43,0.7]
["bitfinex","SOLUSD",1765222958699,8.14,134.44,134.41,0.7]
["bitfinex","SOLUSD",1765222958912,8.14,134.44,134.42,7.43921318]
["bitfinex","SOLUSD",1765222959314,8.14,134.44,134.42,8.13921318]
["bitfinex","SOLUSD",1765222961033,8.14,134.44,134.42,0.7]
["bitfinex","SOLUSD",1765222961220,8.14,134.44,134.42,8.13932779]
["bitfinex","SOLUSD",1765222961413,8.14,134.44,134.42,7.43932779]
["bitfinex","SOLUSD",1765222961901,8.14,134.44,134.42,8.13932779]
["bitfinex","SOLUSD",1765222963829,8.14,134.44,134.41,8.13992262]
["bitfinex","SOLUSD",1765222964734,8.14,134.44,134.41,70.23992262]
["bitfinex","SOLUSD",1765222964907,8.14,134.44,134.42,0.7]
["bitfinex","SOLUSD",1765222965230,25.11880892,134.4,134.39,0.2]
["bitfinex","SOLUSD",1765222965529,8.80994492,134.39,134.38,0.2]
["bitfinex","SOLUSD",1765222965723,23.12258217,134.39,134.38,0.2]
["bitfinex","SOLUSD",1765222965925,30.563612,134.39,134.38,0.1]
["bitfinex","SOLUSD",1765222966321,24.33823221,134.39,134.38,0.1]
["bitfinex","SOLUSD",1765222968935,25.79832685,134.39,134.38,0.1]
["bitfinex","SOLUSD",1765222969605,16.308864,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765222969806,41.5782984,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765222970034,50.1682984,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765222970614,8.80994492,134.36,134.33,0.2]
["bitfinex","SOLUSD",1765222970834,29.15682205,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765222971027,37.31682205,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765222971235,41.78483518,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765222971437,46.73024418,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765222971813,54.17404349,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765222973712,50.13603036,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765222976570,45.19062136,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765222977821,49.22863449,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765222978026,54.14829206,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765222978222,50.11027893,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765222978627,54.14829206,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765222979121,9.23994492,134.33,134.29,0.2]
["bitfinex","SOLUSD",1765222979325,12.84795805,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765222979526,21.00795805,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765222979742,28.45397443,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765222981140,24.4159613,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765222981444,21.00795805,134.3,134.29,0.87]
["bitfinex","SOLUSD",1765222981615,28.45397443,134.3,134.29,0.87]
["bitfinex","SOLUSD",1765222982616,28.45397443,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765222982939,28.88397443,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765222983326,28.45397443,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765222983723,8.80994492,134.3,134.29,0.87]
["bitfinex","SOLUSD",1765222983928,16.96994492,134.3,134.29,0.87]
["bitfinex","SOLUSD",1765222984129,28.45397443,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765222984336,28.88397443,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765222984924,28.45397443,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765222985821,28.45397443,134.3,134.29,0.87]
["bitfinex","SOLUSD",1765222987745,24.4159613,134.3,134.29,0.87]
["bitfinex","SOLUSD",1765222988243,28.45397443,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765222989639,33.36838286,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765222989838,28.45397443,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765222992130,28.45397443,134.3,134.29,0.87]
["bitfinex","SOLUSD",1765222992733,16.96994492,134.3,134.29,0.87]
["bitfinex","SOLUSD",1765222994243,28.45397443,134.3,134.29,0.87]
["bitfinex","SOLUSD",1765222994452,33.38025186,134.3,134.29,0.87]
["bitfinex","SOLUSD",1765222996149,16.96994492,134.3,134.29,0.87]
["bitfinex","SOLUSD",1765222996318,21.90299798,134.3,134.29,0.87]
["bitfinex","SOLUSD",1765222997228,21.90299798,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765222997430,33.38702749,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765222999251,33.38702749,134.3,134.29,0.87]
["bitfinex","SOLUSD",1765222999748,4.93305306,134.3,134.29,0.87]
["bitfinex","SOLUSD",1765222999950,4.93305306,134.31,134.29,12.35458398]
["bitfinex","SOLUSD",1765223000170,13.09305306,134.32,134.3,0.67]
["bitfinex","SOLUSD",1765223000330,4.93305306,134.31,134.3,0.67]
["bitfinex","SOLUSD",1765223000725,4.93305306,134.31,134.3,12.15402951]
["bitfinex","SOLUSD",1765223000948,8.16,134.32,134.3,12.15402951]
["bitfinex","SOLUSD",1765223001146,4.95447215,134.33,134.31,4.70801313]
["bitfinex","SOLUSD",1765223001353,4.95447215,134.32,134.31,4.03801313]
["bitfinex","SOLUSD",1765223001552,4.95447215,134.33,134.31,4.03801313]
["bitfinex","SOLUSD",1765223001741,4.95447215,134.32,134.31,4.03801313]
["bitfinex","SOLUSD",1765223001951,4.95447215,134.33,134.3,26.06105733]
["bitfinex","SOLUSD",1765223002135,4.95447215,134.32,134.3,30.09907046]
["bitfinex","SOLUSD",1765223002457,4.95447215,134.33,134.31,0.67]
["bitfinex","SOLUSD",1765223002653,4.95447215,134.32,134.31,0.67]
["bitfinex","SOLUSD",1765223002829,4.95447215,134.33,134.31,8.11530731]
["bitfinex","SOLUSD",1765223003027,4.95447215,134.32,134.31,11.48332044]
["bitfinex","SOLUSD",1765223003227,4.95447215,134.32,134.28,0.2]
["bitfinex","SOLUSD",1765223003228,83.80994492,134.31,134.28,0.2]
["bitfinex","SOLUSD",1765223003429,6.20936204,134.29,134.28,0.87]
["bitfinex","SOLUSD",1765223003646,4.95447215,134.29,134.28,0.87]
["bitfinex","SOLUSD",1765223003859,13.11447215,134.29,134.28,0.87]
["bitfinex","SOLUSD",1765223004654,20.561043,134.29,134.28,0.87]
["bitfinex","SOLUSD",1765223005646,21.92441707,134.29,134.28,0.87]
["bitfinex","SOLUSD",1765223006569,13.11447215,134.29,134.28,0.87]
["bitfinex","SOLUSD",1765223008559,13.11447215,134.29,134.28,0.2]
["bitfinex","SOLUSD",1765223008763,39.61836309,134.29,134.28,0.2]
["bitfinex","SOLUSD",1765223009061,39.61836309,134.29,134.28,0.87]
["bitfinex","SOLUSD",1765223009654,33.40900105,134.29,134.28,0.2]
["bitfinex","SOLUSD",1765223010263,41.68880352,134.29,134.28,0.2]
["bitfinex","SOLUSD",1765223012372,33.83900105,134.29,134.28,0.2]
["bitfinex","SOLUSD",1765223012667,33.40900105,134.29,134.28,0.2]
["bitfinex","SOLUSD",1765223014046,29.37098792,134.29,134.28,0.2]
["bitfinex","SOLUSD",1765223014361,33.40900105,134.29,134.28,0.2]
["bitfinex","SOLUSD",1765223014675,33.40900105,134.29,134.28,0.87]
["bitfinex","SOLUSD",1765223014676,4.95447215,134.29,134.28,0.87]
["bitfinex","SOLUSD",1765223014841,4.95447215,134.29,134.28,8.3171254]
["bitfinex","SOLUSD",1765223014842,11.22161181,134.29,134.28,8.3171254]
["bitfinex","SOLUSD",1765223015040,4.95447215,134.29,134.28,8.3171254]
["bitfinex","SOLUSD",1765223017964,4.95447215,134.29,134.28,0.2]
["bitfinex","SOLUSD",1765223018176,38.26654889,134.29,134.28,0.2]
["bitfinex","SOLUSD",1765223018362,8.80994492,134.28,134.27,0.2]
["bitfinex","SOLUSD",1765223018540,29.67907383,134.28,134.27,0.2]
["bitfinex","SOLUSD",1765223018874,23.40940923,134.28,134.27,0.2]
["bitfinex","SOLUSD",1765223019048,18.45493708,134.27,134.26,0.2]
["bitfinex","SOLUSD",1765223019248,29.67958458,134.27,134.26,0.2]
["bitfinex","SOLUSD",1765223019769,37.12726462,134.27,134.26,0.2]
["bitfinex","SOLUSD",1765223021067,45.28726462,134.27,134.26,0.2]
["bitfinex","SOLUSD",1765223022166,35.64227246,134.27,134.26,0.2]
["bitfinex","SOLUSD",1765223022365,45.28726462,134.27,134.26,0.2]
["bitfinex","SOLUSD",1765223022662,35.64227246,134.27,134.26,0.2]
["bitfinex","SOLUSD",1765223024269,39.01708927,134.27,134.26,0.2]
["bitfinex","SOLUSD",1765223025267,39.44708927,134.27,134.26,0.2]
["bitfinex","SOLUSD",1765223025565,45.71726462,134.27,134.26,0.2]
["bitfinex","SOLUSD",1765223026761,45.28726462,134.27,134.26,0.2]
["bitfinex","SOLUSD",1765223028769,41.80332206,134.27,134.26,0.2]
["bitfinex","SOLUSD",1765223029369,35.53314671,134.27,134.26,0.2]
["bitfinex","SOLUSD",1765223030975,21.92441707,134.27,134.26,0.87]
["bitfinex","SOLUSD",1765223032770,29.37209711,134.27,134.26,0.2]
["bitfinex","SOLUSD",1765223035074,35.53314671,134.27,134.26,0.2]
["bitfinex","SOLUSD",1765223036853,28.08546667,134.27,134.26,0.87]
["bitfinex","SOLUSD",1765223037065,21.92441707,134.27,134.26,0.87]
["bitfinex","SOLUSD",1765223038489,29.37209711,134.27,134.26,0.87]
["bitfinex","SOLUSD",1765223038659,31.95932148,134.27,134.26,0.87]
["bitfinex","SOLUSD",1765223040055,21.92441707,134.27,134.26,0.87]
["bitfinex","SOLUSD",1765223041675,2.49447215,134.27,134.26,10.90545913]
["bitfinex","SOLUSD",1765223041864,16.96994492,134.3,134.26,10.90545913]
["bitfinex","SOLUSD",1765223042181,16.96994492,134.3,134.26,7.64823476]
["bitfinex","SOLUSD",1765223042364,16.96994492,134.3,134.26,26.26882168]
["bitfinex","SOLUSD",1765223042566,16.96994492,134.3,134.26,28.85604605]
["bitfinex","SOLUSD",1765223042976,8.16,134.3,134.27,2.58722437]
["bitfinex","SOLUSD",1765223043169,8.80994492,134.34,134.29,2.58722437]
["bitfinex","SOLUSD",1765223043484,8.16,134.33,134.29,2.58722437]
["bitfinex","SOLUSD",1765223044176,8.16,134.33,134.3,10.03324075]
["bitfinex","SOLUSD",1765223044683,8.16,134.33,134.31,2.58722437]
["bitfinex","SOLUSD",1765223046268,8.16,134.33,134.32,7.44490768]
["bitfinex","SOLUSD",1765223046465,8.16,134.33,134.32,10.03213205]
["bitfinex","SOLUSD",1765223047071,8.16,134.33,134.32,7.44490768]
["bitfinex","SOLUSD",1765223047463,8.16,134.33,134.32,2.58722437]
["bitfinex","SOLUSD",1765223048583,8.16,134.33,134.32,10.03213205]
["bitfinex","SOLUSD",1765223049186,8.80994492,134.34,134.32,10.03213205]
["bitfinex","SOLUSD",1765223049901,8.16,134.35,134.33,2.58722437]
["bitfinex","SOLUSD",1765223050264,8.16,134.35,134.34,2.58722437]
["bitfinex","SOLUSD",1765223050693,2.58722437,134.39,134.34,2.58722437]
["bitfinex","SOLUSD",1765223050694,9.47994492,134.39,134.34,2.58722437]
["bitfinex","SOLUSD",1765223050864,8.80994492,134.37,134.35,2.58722437]
["bitfinex","SOLUSD",1765223051063,8.80994492,134.37,134.34,2.58722437]
["bitfinex","SOLUSD",1765223051672,9.47994492,134.37,134.34,7.44362203]
["bitfinex","SOLUSD",1765223052393,8.80994492,134.37,134.34,7.44362203]
["bitfinex","SOLUSD",1765223052776,9.47994492,134.37,134.34,7.44362203]
["bitfinex","SOLUSD",1765223052980,9.47994492,134.37,134.34,10.0308464]
["bitfinex","SOLUSD",1765223053591,8.16,134.38,134.36,7.44269127]
["bitfinex","SOLUSD",1765223053765,13.8152412,134.38,134.36,7.44269127]
["bitfinex","SOLUSD",1765223054170,13.1452412,134.38,134.36,7.44269127]
["bitfinex","SOLUSD",1765223054369,8.80994492,134.4,134.37,2.58722437]
["bitfinex","SOLUSD",1765223054570,16.96994492,134.4,134.37,2.58722437]
["bitfinex","SOLUSD",1765223054872,17.63994492,134.4,134.37,2.58722437]
["bitfinex","SOLUSD",1765223056092,17.63994492,134.4,134.38,7.44158356]
["bitfinex","SOLUSD",1765223056480,0.67,134.39,134.38,7.44158356]
["bitfinex","SOLUSD",1765223056795,17.63994492,134.4,134.38,7.44158356]
["bitfinex","SOLUSD",1765223056994,17.63994492,134.4,134.37,7.44191785]
["bitfinex","SOLUSD",1765223058267,17.63994492,134.4,134.36,26.04941946]
["bitfinex","SOLUSD",1765223059122,8.16,134.4,134.36,26.04941946]
["bitfinex","SOLUSD",1765223059306,8.16,134.4,134.38,2.58722437]
["bitfinex","SOLUSD",1765223059505,8.16,134.4,134.39,2.58722437]
["bitfinex","SOLUSD",1765223059800,8.16,134.4,134.39,64.68722437]
["bitfinex","SOLUSD",1765223060373,0.1,134.41,134.39,72.12771184]
["bitfinex","SOLUSD",1765223060971,0.77,134.41,134.39,72.12771184]
["bitfinex","SOLUSD",1765223061188,0.77,134.41,134.39,69.54048747]
["bitfinex","SOLUSD",1765223061398,0.77,134.41,134.39,62.1]
["bitfinex","SOLUSD",1765223061577,3.35722437,134.41,134.39,62.1]
["bitfinex","SOLUSD",1765223061988,0.71,134.4,134.39,62.1]
["bitfinex","SOLUSD",1765223062681,3.29722437,134.4,134.39,62.1]
["bitfinex","SOLUSD",1765223063274,19.54764548,134.4,134.39,62.1]
["bitfinex","SOLUSD",1765223063502,19.54764548,134.4,134.32,7.44465513]
["bitfinex","SOLUSD",1765223063503,8.80994492,134.39,134.32,7.44465513]
["bitfinex","SOLUSD",1765223063688,2.58722437,134.34,134.32,7.44465513]
["bitfinex","SOLUSD",1765223063887,2.58722437,134.34,134.29,64.68722437]
["bitfinex","SOLUSD",1765223063888,11.39716929,134.33,134.29,18.61572222]
["bitfinex","SOLUSD",1765223064074,2.58722437,134.32,134.29,18.61572222]
["bitfinex","SOLUSD",1765223064279,11.45722437,134.31,134.28,7.44694254]
["bitfinex","SOLUSD",1765223064478,11.45722437,134.31,134.27,26.06627187]
["bitfinex","SOLUSD",1765223064715,3.29722437,134.3,134.27,7.44768004]
["bitfinex","SOLUSD",1765223065007,0.71,134.3,134.27,7.44768004]
["bitfinex","SOLUSD",1765223065693,8.87,134.31,134.27,7.44768004]
["bitfinex","SOLUSD",1765223065893,8.87,134.31,134.27,26.06688015]
["bitfinex","SOLUSD",1765223065894,8.16,134.31,134.27,26.06688015]
["bitfinex","SOLUSD",1765223066194,8.16,134.31,134.27,28.65410452]
["bitfinex","SOLUSD",1765223066395,8.16,134.32,134.27,28.65410452]
["bitfinex","SOLUSD",1765223066901,0.71,134.32,134.27,28.65410452]
["bitfinex","SOLUSD",1765223067087,8.87,134.32,134.27,28.65410452]
["bitfinex","SOLUSD",1765223067288,2.58722437,134.3,134.27,7.44768004]
["bitfinex","SOLUSD",1765223067684,8.80994492,134.31,134.27,28.65410452]
["bitfinex","SOLUSD",1765223067890,9.51994492,134.31,134.27,26.06688015]
["bitfinex","SOLUSD",1765223068094,8.80994492,134.31,134.27,26.06688015]
["bitfinex","SOLUSD",1765223068904,8.80994492,134.31,134.27,88.16688015]
["bitfinex","SOLUSD",1765223069497,8.80994492,134.31,134.27,90.75410452]
["bitfinex","SOLUSD",1765223070093,8.80994492,134.31,134.26,0.2]
["bitfinex","SOLUSD",1765223070094,8.80994492,134.29,134.26,7.64801476]
["bitfinex","SOLUSD",1765223070316,11.39716929,134.27,134.26,0.2]
["bitfinex","SOLUSD",1765223070724,12.10716929,134.27,134.26,0.2]
["bitfinex","SOLUSD",1765223072818,15.67986885,134.27,134.26,0.2]
["bitfinex","SOLUSD",1765223074133,23.12754889,134.27,134.26,0.2]
["bitfinex","SOLUSD",1765223074605,16.96762496,134.27,134.26,0.2]
["bitfinex","SOLUSD",1765223074805,23.12754889,134.27,134.26,0.2]
["bitfinex","SOLUSD",1765223083130,28.10049817,134.27,134.26,0.2]
["bitfinex","SOLUSD",1765223083533,23.12754889,134.27,134.26,0.2]
["bitfinex","SOLUSD",1765223084336,28.09988451,134.27,134.26,0.2]
["bitfinex","SOLUSD",1765223086237,28.09988451,134.27,134.21,0.2]
["bitfinex","SOLUSD",1765223086417,8.80994492,134.23,134.21,0.2]
["bitfinex","SOLUSD",1765223086732,6.15992393,134.25,134.21,7.65098244]
["bitfinex","SOLUSD",1765223086905,23.12986885,134.24,134.21,7.65098244]
["bitfinex","SOLUSD",1765223087328,6.86992393,134.23,134.21,0.2]
["bitfinex","SOLUSD",1765223087507,8.16,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765223087833,31.29032332,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765223088834,34.79141201,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765223090832,27.34095754,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765223091040,34.79141201,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765223092239,16.96994492,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765223094440,24.42039939,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765223094627,16.96994492,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765223098626,17.65994492,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765223100347,8.16,134.23,134.21,0.41]
["bitfinex","SOLUSD",1765223100568,8.16,134.23,134.21,7.65100961]
["bitfinex","SOLUSD",1765223100869,8.16,134.23,134.21,7.86100961]
["bitfinex","SOLUSD",1765223101161,8.16,134.23,134.21,0.2]
["bitfinex","SOLUSD",1765223101354,8.16,134.23,134.21,7.65098345]
["bitfinex","SOLUSD",1765223102328,8.16,134.23,134.22,0.21]
["bitfinex","SOLUSD",1765223102633,8.16,134.23,134.21,7.86098345]
["bitfinex","SOLUSD",1765223103646,8.16,134.23,134.21,7.65098345]
["bitfinex","SOLUSD",1765223103956,8.16,134.23,134.21,0.2]
["bitfinex","SOLUSD",1765223103957,13.5147564,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765223104345,15.60999311,134.23,134.21,0.2]
["bitfinex","SOLUSD",1765223104346,0.66,134.25,134.21,0.2]
["bitfinex","SOLUSD",1765223104545,8.80994492,134.25,134.21,4.45481148]
["bitfinex","SOLUSD",1765223104853,16.96994492,134.25,134.21,4.45481148]
["bitfinex","SOLUSD",1765223105033,16.96994492,134.25,134.22,0.21]
["bitfinex","SOLUSD",1765223105445,8.16,134.25,134.22,4.25481148]
["bitfinex","SOLUSD",1765223105847,16.96994492,134.27,134.23,0.21]
["bitfinex","SOLUSD",1765223106031,4.97666093,134.26,134.23,0.21]
["bitfinex","SOLUSD",1765223106544,4.97666093,134.26,134.24,7.44934445]
["bitfinex","SOLUSD",1765223106946,5.63666093,134.26,134.24,7.44934445]
["bitfinex","SOLUSD",1765223107336,4.97666093,134.25,134.24,7.44934445]
["bitfinex","SOLUSD",1765223108276,9.68147241,134.25,134.22,7.45013003]
["bitfinex","SOLUSD",1765223108575,13.13666093,134.24,134.22,7.45013003]
["bitfinex","SOLUSD",1765223109375,8.16,134.24,134.22,7.45013003]
["bitfinex","SOLUSD",1765223109773,8.16,134.24,134.22,26.07626622]
["bitfinex","SOLUSD",1765223110070,13.1581594,134.26,134.23,4.25481148]
["bitfinex","SOLUSD",1765223110247,8.10682685,134.29,134.25,4.04481148]
["bitfinex","SOLUSD",1765223110248,6.27017535,134.29,134.25,4.04481148]
["bitfinex","SOLUSD",1765223110445,4.99784241,134.28,134.27,7.44768004]
["bitfinex","SOLUSD",1765223111260,4.99784241,134.28,134.27,7.65768004]
["bitfinex","SOLUSD",1765223111455,8.80994492,134.27,134.2,7.6513418]
["bitfinex","SOLUSD",1765223111733,12.8547564,134.22,134.2,0.2]
["bitfinex","SOLUSD",1765223111972,26.01259881,134.22,134.2,0.2]
["bitfinex","SOLUSD",1765223112271,26.67259881,134.22,134.2,0.2]
["bitfinex","SOLUSD",1765223112571,34.12305328,134.22,134.2,0.2]
["bitfinex","SOLUSD",1765223112766,21.9182418,134.22,134.2,0.2]
["bitfinex","SOLUSD",1765223112969,34.12305328,134.22,134.2,0.2]
["bitfinex","SOLUSD",1765223123579,32.24940973,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765223123778,28.20459825,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765223123983,32.24940973,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765223124408,25.98360842,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765223125892,32.24940973,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765223126291,25.98360842,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765223126876,32.24940973,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765223127274,8.80994492,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765223127481,8.80994492,134.2,134.17,0.2]
["bitfinex","SOLUSD",1765223127482,25.11880892,134.18,134.17,0.2]
["bitfinex","SOLUSD",1765223127681,49.77413832,134.18,134.17,0.2]
["bitfinex","SOLUSD",1765223127980,50.45413832,134.18,134.17,0.2]
["bitfinex","SOLUSD",1765223131700,8.80994492,134.17,134.15,0.2]
["bitfinex","SOLUSD",1765223131892,39.71872888,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765223132199,39.71872888,134.16,134.14,0.2]
["bitfinex","SOLUSD",1765223132200,40.39872888,134.16,134.14,0.2]
["bitfinex","SOLUSD",1765223132381,24.78494236,134.15,134.13,0.2]
["bitfinex","SOLUSD",1765223132583,16.96994492,134.15,134.13,0.41]
["bitfinex","SOLUSD",1765223132806,16.96994492,134.15,134.13,7.86502376]
["bitfinex","SOLUSD",1765223133381,16.96994492,134.15,134.13,7.65502376]
["bitfinex","SOLUSD",1765223134006,16.96994492,134.15,134.13,7.86502376]
["bitfinex","SOLUSD",1765223135285,12.8547564,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765223135580,8.80994492,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765223135783,13.5347564,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765223136510,12.8547564,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765223137402,20.98965426,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765223137607,25.98262419,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765223139214,17.84772633,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765223139406,16.96994492,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765223139910,16.96994492,134.14,134.13,7.65545366]
["bitfinex","SOLUSD",1765223140105,16.96994492,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765223144314,21.0147564,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765223145184,29.14965426,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765223146494,21.0147564,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765223147193,16.96994492,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765223147602,21.0147564,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765223148807,29.14965426,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765223150809,27.69744218,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765223152700,17.64994492,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765223152901,19.56254432,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765223153124,20.25254432,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765223153698,19.56254432,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765223155326,20.25254432,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765223155506,19.56254432,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765223156222,24.5590104,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765223157117,25.2490104,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765223158121,32.70390826,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765223160328,96.7705852,134.14,134.1,0.2]
["bitfinex","SOLUSD",1765223160511,27.71140832,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765223160707,25.11880892,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765223160933,40.8878744,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765223161126,41.5778744,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765223161803,49.03610829,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765223168050,13.806411,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765223168343,8.18,134.08,134.07,8.26879018]
["bitfinex","SOLUSD",1765223169136,4.99902215,134.09,134.07,10.86138958]
["bitfinex","SOLUSD",1765223169335,16.98994492,134.1,134.08,3.2025994]
["bitfinex","SOLUSD",1765223169558,8.18,134.1,134.09,2.5925994]
["bitfinex","SOLUSD",1765223169722,8.18,134.1,134.09,3.2025994]
["bitfinex","SOLUSD",1765223169916,8.80994492,134.14,134.09,3.2025994]
["bitfinex","SOLUSD",1765223170124,8.80994492,134.14,134.1,10.65972095]
["bitfinex","SOLUSD",1765223170125,8.18,134.13,134.1,10.65972095]
["bitfinex","SOLUSD",1765223170517,8.18,134.13,134.11,0.61]
["bitfinex","SOLUSD",1765223171311,8.18,134.13,134.11,8.06640729]
["bitfinex","SOLUSD",1765223171811,16.98994492,134.13,134.11,8.06640729]
["bitfinex","SOLUSD",1765223172017,8.18,134.13,134.11,7.45640729]
["bitfinex","SOLUSD",1765223172217,13.18214427,134.13,134.11,8.06640729]
["bitfinex","SOLUSD",1765223172525,13.18214427,134.13,134.11,7.45640729]
["bitfinex","SOLUSD",1765223172847,13.18214427,134.13,134.11,8.06640729]
["bitfinex","SOLUSD",1765223173223,8.18,134.13,134.11,8.06640729]
["bitfinex","SOLUSD",1765223173425,8.18,134.13,134.12,0.61]
["bitfinex","SOLUSD",1765223174348,8.18,134.13,134.11,10.65900669]
["bitfinex","SOLUSD",1765223174522,8.18,134.13,134.11,8.06640729]
["bitfinex","SOLUSD",1765223174723,13.18382538,134.13,134.11,8.06640729]
["bitfinex","SOLUSD",1765223174941,8.18,134.13,134.11,8.06640729]
["bitfinex","SOLUSD",1765223175331,8.18,134.13,134.11,72.75900669]
["bitfinex","SOLUSD",1765223175516,8.18,134.13,134.12,0.61]
["bitfinex","SOLUSD",1765223175919,8.80994492,134.17,134.12,3.2025994]
["bitfinex","SOLUSD",1765223176140,8.18,134.17,134.15,2.5925994]
["bitfinex","SOLUSD",1765223176348,13.18300709,134.17,134.15,2.5925994]
["bitfinex","SOLUSD",1765223176544,8.18,134.17,134.16,0.61]
["bitfinex","SOLUSD",1765223176763,8.18,134.17,134.16,8.06378652]
["bitfinex","SOLUSD",1765223176764,13.18219642,134.17,134.16,8.06378652]
["bitfinex","SOLUSD",1765223177046,13.18219642,134.17,134.16,10.65638592]
["bitfinex","SOLUSD",1765223177353,10.04377579,134.21,134.16,10.65638592]
["bitfinex","SOLUSD",1765223177354,8.80994492,134.21,134.16,10.65638592]
["bitfinex","SOLUSD",1765223177648,8.18,134.2,134.17,3.2025994]
["bitfinex","SOLUSD",1765223177826,13.18057129,134.2,134.17,3.2025994]
["bitfinex","SOLUSD",1765223178343,13.18057129,134.2,134.18,3.2025994]
["bitfinex","SOLUSD",1765223178540,8.18,134.2,134.19,7.45212012]
["bitfinex","SOLUSD",1765223178741,8.18,134.2,134.19,8.06212012]
["bitfinex","SOLUSD",1765223179050,17.67994492,134.2,134.16,3.2025994]
["bitfinex","SOLUSD",1765223179239,9.49994492,134.19,134.16,7.45358615]
["bitfinex","SOLUSD",1765223180522,8.80994492,134.19,134.16,8.06358615]
["bitfinex","SOLUSD",1765223182248,9.48994492,134.19,134.16,8.0636273]
["bitfinex","SOLUSD",1765223182948,8.80994492,134.19,134.16,8.0636273]
["bitfinex","SOLUSD",1765223183158,8.80994492,134.19,134.17,3.2025994]
["bitfinex","SOLUSD",1765223183327,8.18,134.2,134.17,3.2025994]
["bitfinex","SOLUSD",1765223183534,8.18,134.2,134.18,0.61]
["bitfinex","SOLUSD",1765223184052,8.18,134.2,134.17,10.04531402]
["bitfinex","SOLUSD",1765223184353,8.86,134.2,134.17,7.45271462]
["bitfinex","SOLUSD",1765223184735,9.48994492,134.19,134.16,7.45366764]
["bitfinex","SOLUSD",1765223187354,8.18,134.2,134.17,3.2025994]
["bitfinex","SOLUSD",1765223188453,8.18,134.2,134.18,3.2025994]
["bitfinex","SOLUSD",1765223188652,8.18,134.2,134.18,0.61]
["bitfinex","SOLUSD",1765223189464,8.18,134.2,134.18,7.45255788]
["bitfinex","SOLUSD",1765223189633,8.86,134.2,134.18,7.45255788]
["bitfinex","SOLUSD",1765223189835,0.68,134.19,134.16,62.1]
["bitfinex","SOLUSD",1765223190060,2.5925994,134.17,134.16,62.1]
["bitfinex","SOLUSD",1765223190260,2.5925994,134.17,134.08,16.26108493]
["bitfinex","SOLUSD",1765223190261,8.80994492,134.16,134.08,16.26108493]
["bitfinex","SOLUSD",1765223190558,8.80994492,134.16,134.07,7.65857425]
["bitfinex","SOLUSD",1765223190559,8.80994492,134.1,134.07,7.65857425]
["bitfinex","SOLUSD",1765223190758,8.16,134.09,134.07,0.2]
["bitfinex","SOLUSD",1765223190959,8.16,134.09,134.07,7.65872153]
["bitfinex","SOLUSD",1765223191550,8.16,134.1,134.08,3.2025994]
["bitfinex","SOLUSD",1765223192063,8.16,134.1,134.09,0.61]
["bitfinex","SOLUSD",1765223193867,10.04677875,134.16,134.09,29.30447126]
["bitfinex","SOLUSD",1765223194051,10.04677875,134.16,134.1,2.5925994]
["bitfinex","SOLUSD",1765223194052,13.14537977,134.15,134.1,2.5925994]
["bitfinex","SOLUSD",1765223194276,8.16,134.15,134.1,3.2025994]
["bitfinex","SOLUSD",1765223194459,8.16,134.15,134.11,0.61]
["bitfinex","SOLUSD",1765223194646,8.16,134.15,134.11,3.2025994]
["bitfinex","SOLUSD",1765223194853,8.16,134.15,134.12,2.5925994]
["bitfinex","SOLUSD",1765223195058,8.16,134.15,134.12,3.2025994]
["bitfinex","SOLUSD",1765223195968,8.16,134.15,134.12,65.3025994]
["bitfinex","SOLUSD",1765223196263,8.16,134.15,134.13,7.45545366]
["bitfinex","SOLUSD",1765223196465,8.16,134.15,134.13,72.75805306]
["bitfinex","SOLUSD",1765223196637,8.16,134.15,134.14,0.61]
["bitfinex","SOLUSD",1765223197148,8.16,134.15,134.13,72.14805306]
["bitfinex","SOLUSD",1765223197457,8.16,134.15,134.14,0.61]
["bitfinex","SOLUSD",1765223197641,8.16,134.17,134.14,65.3025994]
["bitfinex","SOLUSD",1765223197837,12.08254432,134.16,134.12,7.45586275]
["bitfinex","SOLUSD",1765223198062,8.80994492,134.12,134.08,10.05041672]
["bitfinex","SOLUSD",1765223198261,0.68,134.11,134.08,7.45781732]
["bitfinex","SOLUSD",1765223198637,16.96994492,134.12,134.08,7.45781732]
["bitfinex","SOLUSD",1765223198842,16.96994492,134.12,134.09,3.2025994]
["bitfinex","SOLUSD",1765223198843,8.16,134.12,134.09,3.2025994]
["bitfinex","SOLUSD",1765223199039,8.80994492,134.14,134.09,65.3025994]
["bitfinex","SOLUSD",1765223199352,11.4325994,134.13,134.09,62.1]
["bitfinex","SOLUSD",1765223199858,11.4325994,134.13,134.09,62.71]
["bitfinex","SOLUSD",1765223200361,8.84,134.13,134.09,70.16714737]
["bitfinex","SOLUSD",1765223200973,8.84,134.13,134.09,88.81134156]
["bitfinex","SOLUSD",1765223201275,8.16,134.13,134.1,3.2025994]
["bitfinex","SOLUSD",1765223201648,8.16,134.13,134.1,2.5925994]
["bitfinex","SOLUSD",1765223201862,8.16,134.13,134.1,3.2025994]
["bitfinex","SOLUSD",1765223202157,8.16,134.13,134.1,65.3025994]
["bitfinex","SOLUSD",1765223202364,8.16,134.13,134.12,7.45600954]
["bitfinex","SOLUSD",1765223202750,8.80994492,134.17,134.12,72.75860894]
["bitfinex","SOLUSD",1765223202951,18.62939417,134.2,134.14,2.5925994]
["bitfinex","SOLUSD",1765223202952,8.18,134.16,134.14,2.5925994]
["bitfinex","SOLUSD",1765223203146,8.18,134.17,134.14,2.5925994]
["bitfinex","SOLUSD",1765223203492,8.18,134.17,134.15,3.2025994]
["bitfinex","SOLUSD",1765223203641,8.80994492,134.2,134.15,3.2025994]
["bitfinex","SOLUSD",1765223203642,19.53372473,134.21,134.16,2.5925994]
["bitfinex","SOLUSD",1765223203842,21.97306987,134.2,134.16,2.5925994]
["bitfinex","SOLUSD",1765223204076,17.66994492,134.2,134.16,3.2025994]
["bitfinex","SOLUSD",1765223204453,25.12151121,134.2,134.16,7.45347758]
["bitfinex","SOLUSD",1765223204978,24.44151121,134.2,134.16,7.45347758]
["bitfinex","SOLUSD",1765223205155,0.68,134.19,134.15,7.45421968]
["bitfinex","SOLUSD",1765223206884,0.68,134.19,134.15,6.77599929]
["bitfinex","SOLUSD",1765223208253,16.98994492,134.2,134.17,6.16599929]
["bitfinex","SOLUSD",1765223208459,16.98994492,134.2,134.16,0.61]
["bitfinex","SOLUSD",1765223208460,16.98994492,134.2,134.16,6.77599929]
["bitfinex","SOLUSD",1765223208962,16.98994492,134.2,134.17,7.45323097]
["bitfinex","SOLUSD",1765223209348,6.16599929,134.18,134.14,62.1]
["bitfinex","SOLUSD",1765223209674,6.16599929,134.15,134.1,86.908003]
["bitfinex","SOLUSD",1765223209859,16.96994492,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1765223210175,17.64994492,134.14,134.1,69.55686978]
["bitfinex","SOLUSD",1765223210378,0.68,134.13,134.1,69.55686978]
["bitfinex","SOLUSD",1765223210780,23.13594421,134.14,134.1,69.55686978]
["bitfinex","SOLUSD",1765223210781,27.32148455,134.14,134.1,69.55686978]
["bitfinex","SOLUSD",1765223211079,34.77643193,134.14,134.1,69.55686978]
["bitfinex","SOLUSD",1765223211258,17.64994492,134.14,134.1,70.16686978]
["bitfinex","SOLUSD",1765223211465,16.96994492,134.14,134.1,79.83840941]
["bitfinex","SOLUSD",1765223211665,17.62994492,134.14,134.1,98.48121328]
["bitfinex","SOLUSD",1765223212255,17.12555937,134.16,134.1,97.87121328]
["bitfinex","SOLUSD",1765223212585,4.9989367,134.15,134.13,9.67153963]
["bitfinex","SOLUSD",1765223212784,13.1589367,134.16,134.13,9.67153963]
["bitfinex","SOLUSD",1765223212960,13.8189367,134.16,134.13,7.45530803]
["bitfinex","SOLUSD",1765223213158,9.46994492,134.15,134.11,62.1]
["bitfinex","SOLUSD",1765223213361,4.9989367,134.14,134.11,62.1]
["bitfinex","SOLUSD",1765223213563,8.16,134.13,134.11,62.1]
["bitfinex","SOLUSD",1765223214272,13.16378868,134.13,134.11,62.1]
["bitfinex","SOLUSD",1765223214465,8.16,134.13,134.11,69.55652207]
["bitfinex","SOLUSD",1765223215812,9.46994492,134.12,134.07,18.84624191]
["bitfinex","SOLUSD",1765223216093,8.80994492,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765223216383,16.96994492,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765223216687,22.63367725,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765223217056,21.97367725,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765223217464,16.96994492,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765223218363,8.16,134.08,134.07,7.65879018]
["bitfinex","SOLUSD",1765223218792,6.25234355,134.13,134.07,36.58730527]
["bitfinex","SOLUSD",1765223219084,8.80994492,134.13,134.08,0.61]
["bitfinex","SOLUSD",1765223219270,13.80831189,134.13,134.09,9.67153963]
["bitfinex","SOLUSD",1765223219454,8.80994492,134.13,134.09,9.67153963]
["bitfinex","SOLUSD",1765223219660,8.80994492,134.13,134.09,10.28153963]
["bitfinex","SOLUSD",1765223219990,9.46994492,134.13,134.09,10.28153963]
["bitfinex","SOLUSD",1765223220192,9.46994492,134.13,134.1,9.67153963]
["bitfinex","SOLUSD",1765223220360,9.46994492,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1765223220879,16.308864,134.17,134.11,7.4565655]
["bitfinex","SOLUSD",1765223220880,16.49622894,134.2,134.12,10.28153963]
["bitfinex","SOLUSD",1765223221083,13.17650292,134.19,134.15,9.67153963]
["bitfinex","SOLUSD",1765223221404,14.66804255,134.18,134.13,9.67153963]
["bitfinex","SOLUSD",1765223221560,8.80994492,134.17,134.14,9.67153963]
["bitfinex","SOLUSD",1765223221982,0.69,134.17,134.14,9.67153963]
["bitfinex","SOLUSD",1765223222180,9.49994492,134.18,134.14,9.67153963]
["bitfinex","SOLUSD",1765223222363,0.69,134.17,134.15,7.45434215]
["bitfinex","SOLUSD",1765223222563,26.66148455,134.16,134.12,7.45580218]
["bitfinex","SOLUSD",1765223222759,8.80994492,134.14,134.11,7.45636203]
["bitfinex","SOLUSD",1765223222963,8.80994492,134.12,134.09,7.45743455]
["bitfinex","SOLUSD",1765223223565,8.80994492,134.1,134.07,9.87153963]
["bitfinex","SOLUSD",1765223224716,8.80994492,134.1,134.07,0.2]
["bitfinex","SOLUSD",1765223224876,8.80994492,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765223225392,9.49994492,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765223225882,24.17028934,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765223226182,14.49874971,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765223226367,9.49994492,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765223226571,16.95817881,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765223227264,47.93511866,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765223229876,31.62625466,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765223230076,37.87859821,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765223230276,31.62625466,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765223230980,47.93511866,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765223233596,54.18746221,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765223235167,44.51592258,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765223235480,39.80625466,134.08,134.07,0.2]
["bitfinex","SOLUSD",1765223236283,46.05859821,134.08,134.06,0.2]
["bitfinex","SOLUSD",1765223236490,25.11880892,134.06,133.99,7.66289438]
["bitfinex","SOLUSD",1765223236796,9.67153963,134.03,133.99,0.9]
["bitfinex","SOLUSD",1765223237086,8.80994492,134.01,133.99,0.9]
["bitfinex","SOLUSD",1765223237280,8.80994492,134.01,133.99,8.36294722]
["bitfinex","SOLUSD",1765223238974,8.80994492,134.01,133.99,7.66294722]
["bitfinex","SOLUSD",1765223239387,8.80994492,134.01,133.99,8.36294722]
["bitfinex","SOLUSD",1765223241485,8.80994492,134.01,133.99,7.66294722]
["bitfinex","SOLUSD",1765223242669,16.98994492,134.0,133.99,62.3]
["bitfinex","SOLUSD",1765223244800,16.308864,134.03,133.99,70.43324352]
["bitfinex","SOLUSD",1765223244983,9.67153963,134.05,134.0,10.34153963]
["bitfinex","SOLUSD",1765223245183,6.90387731,134.06,134.01,0.67]
["bitfinex","SOLUSD",1765223245184,16.98994492,134.04,134.01,0.67]
["bitfinex","SOLUSD",1765223245697,8.18,134.04,134.02,7.46157289]
["bitfinex","SOLUSD",1765223246078,8.18,134.04,134.02,8.13157289]
["bitfinex","SOLUSD",1765223246984,8.18,134.04,133.99,29.19886358]
["bitfinex","SOLUSD",1765223246985,8.85,134.04,133.99,29.19886358]
["bitfinex","SOLUSD",1765223247287,8.80994492,134.03,134.0,7.46233296]
["bitfinex","SOLUSD",1765223247493,8.18,134.02,134.01,7.46212969]
["bitfinex","SOLUSD",1765223247974,8.18,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1765223248178,8.18,134.02,134.0,8.13268656]
["bitfinex","SOLUSD",1765223248926,8.18,134.02,134.01,0.67]
["bitfinex","SOLUSD",1765223249082,8.18,134.04,134.01,10.34153963]
["bitfinex","SOLUSD",1765223249397,8.18,134.04,134.02,0.67]
["bitfinex","SOLUSD",1765223250211,8.18,134.04,134.02,8.13113275]
["bitfinex","SOLUSD",1765223252018,8.85,134.04,133.99,28.52881134]
["bitfinex","SOLUSD",1765223252181,8.18,134.04,134.0,10.34153963]
["bitfinex","SOLUSD",1765223252683,8.18,134.04,134.01,0.67]
["bitfinex","SOLUSD",1765223253599,8.18,134.04,134.02,7.46156691]
["bitfinex","SOLUSD",1765223253911,19.15148455,134.03,133.99,7.66290863]
["bitfinex","SOLUSD",1765223254095,8.80994492,134.02,133.99,7.66290863]
["bitfinex","SOLUSD",1765223254409,8.18,134.01,133.99,7.66290863]
["bitfinex","SOLUSD",1765223255200,8.18,134.01,133.99,0.2]
["bitfinex","SOLUSD",1765223255382,9.47994492,134.0,133.99,0.2]
["bitfinex","SOLUSD",1765223255582,19.15148455,134.0,133.99,0.2]
["bitfinex","SOLUSD",1765223255785,26.61417111,134.0,133.99,0.2]
["bitfinex","SOLUSD",1765223256207,31.60226252,134.0,133.99,0.2]
["bitfinex","SOLUSD",1765223260631,13.79803633,134.0,133.99,0.2]
["bitfinex","SOLUSD",1765223260807,14.46803633,134.0,133.99,0.2]
["bitfinex","SOLUSD",1765223261011,31.60226252,134.0,133.99,0.2]
["bitfinex","SOLUSD",1765223261200,37.83613983,134.0,133.99,0.2]
["bitfinex","SOLUSD",1765223261520,25.11880892,133.97,133.96,0.1]
["bitfinex","SOLUSD",1765223261716,54.19997773,133.97,133.96,0.1]
["bitfinex","SOLUSD",1765223261893,54.86997773,133.97,133.96,0.1]
["bitfinex","SOLUSD",1765223262299,62.33433542,133.97,133.96,0.1]
["bitfinex","SOLUSD",1765223262925,37.0184381,133.97,133.96,0.1]
["bitfinex","SOLUSD",1765223263120,62.33433542,133.97,133.96,0.1]
["bitfinex","SOLUSD",1765223264923,54.86997773,133.97,133.96,0.1]
["bitfinex","SOLUSD",1765223265330,62.33433542,133.97,133.96,0.1]
["bitfinex","SOLUSD",1765223266022,31.64957596,133.97,133.96,0.1]
["bitfinex","SOLUSD",1765223266205,39.783235,133.97,133.96,0.1]
["bitfinex","SOLUSD",1765223268226,46.01747595,133.97,133.96,0.1]
["bitfinex","SOLUSD",1765223269017,39.783235,133.97,133.96,0.1]
["bitfinex","SOLUSD",1765223269627,39.783235,133.97,133.93,0.1]
["bitfinex","SOLUSD",1765223269628,8.80994492,133.96,133.93,0.1]
["bitfinex","SOLUSD",1765223269927,24.73392071,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223270108,29.72131347,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223270309,30.39131347,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223270508,29.72131347,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223270709,21.97733768,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223270923,21.97733768,133.94,133.93,0.77]
["bitfinex","SOLUSD",1765223271108,13.16739276,133.94,133.93,0.77]
["bitfinex","SOLUSD",1765223271431,8.18,133.94,133.93,8.23658702]
["bitfinex","SOLUSD",1765223271605,4.98739276,133.95,133.93,8.23658702]
["bitfinex","SOLUSD",1765223271929,31.64887731,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223272730,28.16817925,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223274138,36.32420881,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223278320,35.63420881,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223278728,36.32420881,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223279042,35.63420881,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223280448,21.97733768,133.94,133.93,0.81]
["bitfinex","SOLUSD",1765223280867,28.16817925,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223281024,36.31420881,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223285128,28.16817925,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223285328,28.84817925,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223286255,36.31420881,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223286636,4.98739276,133.94,133.93,0.81]
["bitfinex","SOLUSD",1765223286854,6.93243616,133.97,133.93,7.00084157]
["bitfinex","SOLUSD",1765223286855,8.18,133.97,133.93,7.00084157]
["bitfinex","SOLUSD",1765223287344,8.18,133.97,133.94,0.71]
["bitfinex","SOLUSD",1765223288557,8.18,133.97,133.95,7.46547219]
["bitfinex","SOLUSD",1765223289051,15.68078649,133.96,133.93,0.1]
["bitfinex","SOLUSD",1765223289366,8.18,133.95,133.93,0.1]
["bitfinex","SOLUSD",1765223290032,8.80994492,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223291273,12.08972949,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223291431,17.08620904,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223291634,24.5522386,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223292149,40.8611026,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223294157,38.26131803,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223294456,40.8611026,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223294660,44.45490157,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223297284,50.70733773,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223297585,44.45490157,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223298077,36.32603757,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223299279,42.57847373,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223300047,58.88733773,133.94,133.93,0.1]
["bitfinex","SOLUSD",1765223300271,58.88733773,133.94,133.87,0.71]
["bitfinex","SOLUSD",1765223300272,71.29997548,133.94,133.87,0.71]
["bitfinex","SOLUSD",1765223300447,6.19358354,133.89,133.87,8.17976494]
["bitfinex","SOLUSD",1765223300646,8.18,133.88,133.87,8.17976494]
["bitfinex","SOLUSD",1765223300880,8.18,133.88,133.87,7.46976494]
["bitfinex","SOLUSD",1765223301251,5.01450818,133.89,133.87,7.46976494]
["bitfinex","SOLUSD",1765223301450,5.01450818,133.89,133.88,0.69]
["bitfinex","SOLUSD",1765223301952,5.01450818,133.89,133.88,0.19]
["bitfinex","SOLUSD",1765223302362,5.01450818,133.89,133.88,7.65937556]
["bitfinex","SOLUSD",1765223302572,5.01690969,133.89,133.88,7.65937556]
["bitfinex","SOLUSD",1765223303143,6.27113711,133.94,133.88,13.8529591]
["bitfinex","SOLUSD",1765223303351,5.01783078,133.93,133.89,6.19358354]
["bitfinex","SOLUSD",1765223303552,8.18,133.94,133.89,6.19358354]
["bitfinex","SOLUSD",1765223303553,5.01783078,133.92,133.89,6.19358354]
["bitfinex","SOLUSD",1765223303758,5.01783078,133.91,133.89,6.19358354]
["bitfinex","SOLUSD",1765223304074,5.01783078,133.93,133.9,0.51]
["bitfinex","SOLUSD",1765223304266,5.01783078,133.92,133.9,0.51]
["bitfinex","SOLUSD",1765223304574,8.18,133.94,133.9,26.64890962]
["bitfinex","SOLUSD",1765223304779,5.01996145,133.93,133.9,26.64890962]
["bitfinex","SOLUSD",1765223304961,5.01996145,133.92,133.91,0.51]
["bitfinex","SOLUSD",1765223305671,5.01996145,133.92,133.88,7.97916624]
["bitfinex","SOLUSD",1765223305672,8.80994492,133.91,133.88,7.97916624]
["bitfinex","SOLUSD",1765223305875,5.01996145,133.9,133.88,7.46916624]
["bitfinex","SOLUSD",1765223306176,23.18352846,133.91,133.88,7.46916624]
["bitfinex","SOLUSD",1765223306177,5.02239059,133.89,133.88,7.97916624]
["bitfinex","SOLUSD",1765223307585,8.18,133.92,133.88,14.17274978]
["bitfinex","SOLUSD",1765223307761,5.02286243,133.91,133.89,0.51]
["bitfinex","SOLUSD",1765223307966,8.18,133.92,133.89,0.51]
["bitfinex","SOLUSD",1765223308280,5.02294147,133.91,133.89,0.51]
["bitfinex","SOLUSD",1765223308494,8.18,133.92,133.89,0.51]
["bitfinex","SOLUSD",1765223308692,5.02302799,133.91,133.9,7.46825989]
["bitfinex","SOLUSD",1765223310390,5.02302799,133.91,133.9,7.97825989]
["bitfinex","SOLUSD",1765223310556,6.27113711,133.99,133.92,22.50244754]
["bitfinex","SOLUSD",1765223310759,6.27113711,134.0,133.96,6.19358354]
["bitfinex","SOLUSD",1765223310955,6.27113711,134.02,133.97,6.19358354]
["bitfinex","SOLUSD",1765223311274,6.27113711,134.02,133.98,6.19358354]
["bitfinex","SOLUSD",1765223311275,8.18,134.02,133.98,6.19358354]
["bitfinex","SOLUSD",1765223311883,8.87,134.04,133.99,6.19358354]
["bitfinex","SOLUSD",1765223312075,15.14113711,134.04,133.99,6.19358354]
["bitfinex","SOLUSD",1765223312274,8.87,134.04,133.99,6.19358354]
["bitfinex","SOLUSD",1765223312486,8.87,134.04,134.0,7.46268656]
["bitfinex","SOLUSD",1765223312686,8.18,134.04,134.0,13.6562701]
["bitfinex","SOLUSD",1765223312865,8.18,134.04,134.0,32.31298651]
["bitfinex","SOLUSD",1765223313060,8.18,134.04,134.01,6.19358354]
["bitfinex","SOLUSD",1765223313786,0.69,134.06,134.01,6.19358354]
["bitfinex","SOLUSD",1765223313985,8.80994492,134.07,134.02,6.19358354]
["bitfinex","SOLUSD",1765223314180,17.67994492,134.07,134.03,6.19358354]
["bitfinex","SOLUSD",1765223314485,17.67994492,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1765223314958,17.67994492,134.07,134.03,13.65447088]
["bitfinex","SOLUSD",1765223315363,25.13876743,134.07,134.03,7.46088734]
["bitfinex","SOLUSD",1765223315872,17.67994492,134.07,134.03,7.46088734]
["bitfinex","SOLUSD",1765223317468,17.67994492,134.07,134.03,13.65447088]
["bitfinex","SOLUSD",1765223318988,16.98994492,134.07,134.04,6.19358354]
["bitfinex","SOLUSD",1765223319497,8.18,134.07,134.05,6.19358354]
["bitfinex","SOLUSD",1765223319888,0.2,134.08,134.05,6.19358354]
["bitfinex","SOLUSD",1765223320292,0.2,134.08,134.06,6.19358354]
["bitfinex","SOLUSD",1765223320471,0.2,134.08,134.07,6.19358354]
["bitfinex","SOLUSD",1765223320777,0.2,134.08,134.07,2.59245404]
["bitfinex","SOLUSD",1765223320978,0.2,134.08,134.07,10.05124422]
["bitfinex","SOLUSD",1765223322791,0.2,134.08,134.07,7.45879018]
["bitfinex","SOLUSD",1765223323409,0.2,134.08,133.92,24.69744572]
["bitfinex","SOLUSD",1765223323410,0.89,134.08,133.92,24.69744572]
["bitfinex","SOLUSD",1765223323568,0.89,134.08,134.04,6.17436143]
["bitfinex","SOLUSD",1765223324102,9.49994492,134.07,134.04,7.46027196]
["bitfinex","SOLUSD",1765223324673,0.69,134.06,134.02,6.17436143]
["bitfinex","SOLUSD",1765223324873,0.69,134.06,134.03,7.46062791]
["bitfinex","SOLUSD",1765223332807,0.69,134.06,134.02,35.79670664]
["bitfinex","SOLUSD",1765223334006,8.80994492,134.07,134.02,35.79670664]
["bitfinex","SOLUSD",1765223334186,0.2,134.08,134.04,9.68120151]
["bitfinex","SOLUSD",1765223334383,9.00994492,134.08,134.04,9.68120151]
["bitfinex","SOLUSD",1765223334588,9.69994492,134.08,134.04,9.68120151]
["bitfinex","SOLUSD",1765223335100,9.00994492,134.08,134.05,9.68120151]
["bitfinex","SOLUSD",1765223335302,9.00994492,134.08,134.02,34.29550513]
["bitfinex","SOLUSD",1765223335303,0.2,134.08,134.06,9.68120151]
["bitfinex","SOLUSD",1765223336128,0.2,134.08,134.07,17.13999169]
["bitfinex","SOLUSD",1765223339420,0.2,134.08,134.07,7.45879018]
["bitfinex","SOLUSD",1765223340487,0.2,134.08,134.07,17.13999169]
["bitfinex","SOLUSD",1765223340685,1e-08,134.1,134.09,16.308864]
["bitfinex","SOLUSD",1765223340924,0.2,134.2,134.09,44.85126701]
["bitfinex","SOLUSD",1765223341090,0.9,134.2,134.16,9.68120151]
["bitfinex","SOLUSD",1765223341290,0.9,134.2,134.17,9.68120151]
["bitfinex","SOLUSD",1765223341489,0.9,134.2,134.14,8.18]
["bitfinex","SOLUSD",1765223341490,0.9,134.2,134.16,9.68120151]
["bitfinex","SOLUSD",1765223341924,0.7,134.19,134.16,9.68120151]
["bitfinex","SOLUSD",1765223342596,0.7,134.19,134.17,7.45323097]
["bitfinex","SOLUSD",1765223343893,0.7,134.19,134.16,7.45364365]
["bitfinex","SOLUSD",1765223344400,9.00994492,134.2,134.16,17.13484516]
["bitfinex","SOLUSD",1765223344604,9.70994492,134.2,134.16,17.13484516]
["bitfinex","SOLUSD",1765223345218,0.9,134.2,134.16,35.76931146]
["bitfinex","SOLUSD",1765223345425,0.2,134.2,134.16,35.76931146]
["bitfinex","SOLUSD",1765223345609,0.7,134.19,134.16,26.08810995]
["bitfinex","SOLUSD",1765223345794,0.7,134.19,134.16,35.76931146]
["bitfinex","SOLUSD",1765223346296,0.2,134.2,134.17,9.68120151]
["bitfinex","SOLUSD",1765223346516,0.9,134.2,134.16,35.76931146]
["bitfinex","SOLUSD",1765223347021,0.7,134.19,134.16,7.45364365]
["bitfinex","SOLUSD",1765223348141,0.7,134.19,134.15,7.45434215]
["bitfinex","SOLUSD",1765223348300,0.2,134.2,134.16,9.68120151]
["bitfinex","SOLUSD",1765223348808,0.7,134.19,134.16,9.68120151]
["bitfinex","SOLUSD",1765223349010,0.7,134.19,134.15,35.77139904]
["bitfinex","SOLUSD",1765223349214,0.7,134.19,134.16,9.68120151]
["bitfinex","SOLUSD",1765223350125,5.14383329,134.2,134.17,35.76750991]
["bitfinex","SOLUSD",1765223350427,0.2,134.2,134.19,9.68120151]
["bitfinex","SOLUSD",1765223352115,0.2,134.2,134.19,17.13332163]
["bitfinex","SOLUSD",1765223352423,1e-08,134.21,134.19,26.81452314]
["bitfinex","SOLUSD",1765223352727,1e-08,134.21,134.2,9.68120151]
["bitfinex","SOLUSD",1765223353227,1e-08,134.21,134.19,17.13332163]
["bitfinex","SOLUSD",1765223353429,1e-08,134.21,134.19,7.45212012]
["bitfinex","SOLUSD",1765223353634,18.49114643,134.2,134.16,18.63378422]
["bitfinex","SOLUSD",1765223353838,9.68120151,134.19,134.14,9.68120151]
["bitfinex","SOLUSD",1765223354004,10.38120151,134.19,134.14,25.99006551]
["bitfinex","SOLUSD",1765223354205,0.7,134.18,134.15,7.45434215]
["bitfinex","SOLUSD",1765223355933,23.44961135,134.17,134.14,7.45480549]
["bitfinex","SOLUSD",1765223356114,23.44961135,134.17,134.12,18.63991541]
["bitfinex","SOLUSD",1765223356115,14.63966643,134.16,134.12,18.63991541]
["bitfinex","SOLUSD",1765223356430,4.95846492,134.15,134.12,18.63991541]
["bitfinex","SOLUSD",1765223356637,5.65846492,134.15,134.12,18.63991541]
["bitfinex","SOLUSD",1765223356805,0.7,134.14,134.12,18.63991541]
["bitfinex","SOLUSD",1765223357010,4.95846492,134.15,134.12,18.63991541]
["bitfinex","SOLUSD",1765223357237,5.65846492,134.15,134.12,18.63991541]
["bitfinex","SOLUSD",1765223357532,0.7,134.15,134.12,18.63991541]
["bitfinex","SOLUSD",1765223357702,5.65846492,134.15,134.12,18.63991541]
["bitfinex","SOLUSD",1765223357903,0.7,134.15,134.12,18.63991541]
["bitfinex","SOLUSD",1765223358105,5.65846492,134.15,134.12,26.09592495]
["bitfinex","SOLUSD",1765223358318,0.7,134.15,134.12,26.09592495]
["bitfinex","SOLUSD",1765223358532,0.7,134.14,134.12,26.09592495]
["bitfinex","SOLUSD",1765223358923,0.7,134.14,134.12,7.45600954]
["bitfinex","SOLUSD",1765223359338,8.80994492,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1765223359507,14.47588776,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1765223359708,0.7,134.15,134.12,35.7772349]
["bitfinex","SOLUSD",1765223360133,5.6659423,134.15,134.12,26.09603339]
["bitfinex","SOLUSD",1765223360331,0.7,134.15,134.12,26.09603339]
["bitfinex","SOLUSD",1765223360533,5.6659423,134.15,134.12,26.09603339]
["bitfinex","SOLUSD",1765223360735,0.7,134.15,134.12,26.09603339]
["bitfinex","SOLUSD",1765223360941,5.6659423,134.15,134.12,26.09603339]
["bitfinex","SOLUSD",1765223361111,0.7,134.15,134.12,26.09603339]
["bitfinex","SOLUSD",1765223361312,5.6659423,134.15,134.12,26.09603339]
["bitfinex","SOLUSD",1765223361638,0.7,134.15,134.12,26.09603339]
["bitfinex","SOLUSD",1765223361939,5.6659423,134.15,134.12,26.09603339]
["bitfinex","SOLUSD",1765223362139,0.7,134.15,134.12,26.09603339]
["bitfinex","SOLUSD",1765223362329,5.6659423,134.15,134.12,26.09603339]
["bitfinex","SOLUSD",1765223362511,0.7,134.15,134.12,26.09603339]
["bitfinex","SOLUSD",1765223362711,5.6659423,134.15,134.12,26.09603339]
["bitfinex","SOLUSD",1765223363011,0.7,134.15,134.12,26.09603339]
["bitfinex","SOLUSD",1765223364534,0.7,134.15,134.12,7.45600954]
["bitfinex","SOLUSD",1765223364744,8.80994492,134.14,134.11,7.45637587]
["bitfinex","SOLUSD",1765223364954,0.72,134.13,134.11,7.45637587]
["bitfinex","SOLUSD",1765223365626,17.84120151,134.15,134.11,7.45637587]
["bitfinex","SOLUSD",1765223365627,17.68994492,134.15,134.11,35.77899114]
["bitfinex","SOLUSD",1765223365828,0.72,134.14,134.11,35.77899114]
["bitfinex","SOLUSD",1765223366722,0.72,134.14,134.11,26.09778963]
["bitfinex","SOLUSD",1765223367114,9.68120151,134.13,134.1,7.45675606]
["bitfinex","SOLUSD",1765223367319,10.40120151,134.14,134.11,7.45651975]
["bitfinex","SOLUSD",1765223367519,0.72,134.13,134.11,7.45651975]
["bitfinex","SOLUSD",1765223368562,17.68994492,134.15,134.11,9.68120151]
["bitfinex","SOLUSD",1765223368716,0.72,134.14,134.11,9.68120151]
["bitfinex","SOLUSD",1765223370354,0.72,134.2,134.13,35.77528933]
["bitfinex","SOLUSD",1765223370556,0.72,134.2,134.18,9.68120151]
["bitfinex","SOLUSD",1765223371229,1e-08,134.21,134.19,9.68120151]
["bitfinex","SOLUSD",1765223371436,1e-08,134.21,134.2,9.68120151]
["bitfinex","SOLUSD",1765223371667,1e-08,134.21,134.2,25.99006551]
["bitfinex","SOLUSD",1765223371989,1e-08,134.21,134.2,9.68120151]
["bitfinex","SOLUSD",1765223372259,1e-08,134.21,134.19,9.68120151]
["bitfinex","SOLUSD",1765223372559,1e-08,134.21,134.2,7.45156482]
["bitfinex","SOLUSD",1765223373463,0.72000001,134.21,134.2,7.45156482]
["bitfinex","SOLUSD",1765223374539,0.72000001,134.21,134.19,7.45212012]
["bitfinex","SOLUSD",1765223374860,1e-08,134.21,134.19,17.13332163]
["bitfinex","SOLUSD",1765223375570,0.72000001,134.21,134.19,7.45212012]
["bitfinex","SOLUSD",1765223376553,0.72000001,134.21,134.18,7.45258668]
["bitfinex","SOLUSD",1765223377174,1e-08,134.21,134.19,9.68120151]
["bitfinex","SOLUSD",1765223378159,1e-08,134.21,134.2,9.68120151]
["bitfinex","SOLUSD",1765223379058,1e-08,134.21,134.2,17.13276633]
["bitfinex","SOLUSD",1765223379863,1e-08,134.21,134.2,7.45156482]
["bitfinex","SOLUSD",1765223380276,1e-08,134.21,134.2,17.13276633]
["bitfinex","SOLUSD",1765223381148,1e-08,134.21,134.2,7.45156482]
["bitfinex","SOLUSD",1765223382177,1e-08,134.21,134.2,17.13276633]
["bitfinex","SOLUSD",1765223382553,1e-08,134.21,134.2,7.45156482]
["bitfinex","SOLUSD",1765223382751,1e-08,134.21,134.2,17.13276633]
["bitfinex","SOLUSD",1765223383367,1e-08,134.21,134.2,25.29276633]
["bitfinex","SOLUSD",1765223384860,1e-08,134.21,134.2,15.61156482]
["bitfinex","SOLUSD",1765223385064,1e-08,134.21,134.2,41.60163033]
["bitfinex","SOLUSD",1765223393581,0.2,134.24,134.23,16.308864]
["bitfinex","SOLUSD",1765223393582,1e-08,134.24,134.23,16.308864]
["bitfinex","SOLUSD",1765223393778,1e-08,134.24,134.23,34.15006551]
["bitfinex","SOLUSD",1765223394785,1e-08,134.24,134.23,30.62602657]
["bitfinex","SOLUSD",1765223395402,1e-08,134.24,134.23,38.07592599]
["bitfinex","SOLUSD",1765223396792,1e-08,134.24,134.23,44.9780785]
["bitfinex","SOLUSD",1765223396988,0.68,134.31,134.27,16.308864]
["bitfinex","SOLUSD",1765223397279,0.68,134.31,134.3,13.60317895]
["bitfinex","SOLUSD",1765223397688,0.88,134.33,134.3,32.2182199]
["bitfinex","SOLUSD",1765223397879,0.88,134.33,134.32,6.15716257]
["bitfinex","SOLUSD",1765223398080,0.2,134.33,134.32,6.15716257]
["bitfinex","SOLUSD",1765223399504,1e-08,134.33,134.32,36.06809682]
["bitfinex","SOLUSD",1765223399686,1e-08,134.34,134.32,19.75923282]
["bitfinex","SOLUSD",1765223399893,0.68,134.39,134.34,16.308864]
["bitfinex","SOLUSD",1765223400201,0.1,134.4,134.38,6.15716257]
["bitfinex","SOLUSD",1765223400400,0.1,134.4,134.39,6.15716257]
["bitfinex","SOLUSD",1765223401402,0.1,134.4,134.39,13.5981924]
["bitfinex","SOLUSD",1765223402505,1e-08,134.4,134.39,36.06421897]
["bitfinex","SOLUSD",1765223402711,1e-08,134.4,134.39,29.9070564]
["bitfinex","SOLUSD",1765223403203,1e-08,134.41,134.39,36.06421897]
["bitfinex","SOLUSD",1765223403406,1e-08,134.41,134.4,27.91480133]
["bitfinex","SOLUSD",1765223404203,0.68000001,134.41,134.4,15.60047619]
["bitfinex","SOLUSD",1765223404511,1e-08,134.41,134.4,19.75480133]
["bitfinex","SOLUSD",1765223405800,0.1,134.43,134.42,16.308864]
["bitfinex","SOLUSD",1765223406001,1e-08,134.43,134.42,30.62602657]
["bitfinex","SOLUSD",1765223406200,0.1,134.46,134.42,30.62602657]
["bitfinex","SOLUSD",1765223406503,0.78,134.46,134.45,6.15716257]
["bitfinex","SOLUSD",1765223407605,0.78,134.46,134.45,13.59487175]
["bitfinex","SOLUSD",1765223407812,0.1,134.46,134.45,13.59487175]
["bitfinex","SOLUSD",1765223408526,0.1,134.46,134.45,29.90373575]
["bitfinex","SOLUSD",1765223409006,1e-08,134.46,134.45,29.90373575]
["bitfinex","SOLUSD",1765223409220,0.1,134.49,134.48,16.308864]
["bitfinex","SOLUSD",1765223409390,8.90994492,134.54,134.48,16.308864]
["bitfinex","SOLUSD",1765223409391,0.78,134.54,134.48,36.78318914]
["bitfinex","SOLUSD",1765223409582,0.1,134.54,134.53,6.15716257]
["bitfinex","SOLUSD",1765223409788,0.1,134.54,134.53,13.59044882]
["bitfinex","SOLUSD",1765223410203,0.1,134.54,134.53,7.43328625]
["bitfinex","SOLUSD",1765223410400,0.1,134.54,134.53,13.59044882]
["bitfinex","SOLUSD",1765223410712,0.78,134.54,134.53,13.59044882]
["bitfinex","SOLUSD",1765223413012,0.78,134.54,134.49,18.58858911]
["bitfinex","SOLUSD",1765223413220,8.80994492,134.53,134.48,13.59304773]
["bitfinex","SOLUSD",1765223413521,8.80994492,134.51,134.47,6.15716257]
["bitfinex","SOLUSD",1765223413721,8.80994492,134.49,134.45,7.43767588]
["bitfinex","SOLUSD",1765223413928,8.80994492,134.47,134.42,8.14]
["bitfinex","SOLUSD",1765223414113,8.80994492,134.47,134.42,6.15716257]
["bitfinex","SOLUSD",1765223414317,0.68,134.46,134.42,6.15716257]
["bitfinex","SOLUSD",1765223414833,0.68,134.46,134.42,24.75475469]
["bitfinex","SOLUSD",1765223415135,0.68,134.46,134.44,7.43811877]
["bitfinex","SOLUSD",1765223415538,0.68,134.46,134.42,24.75475469]
["bitfinex","SOLUSD",1765223415539,0.68,134.46,134.45,7.43770918]
["bitfinex","SOLUSD",1765223416316,8.80994492,134.49,134.45,26.03198214]
["bitfinex","SOLUSD",1765223416317,0.68,134.48,134.45,26.03198214]
["bitfinex","SOLUSD",1765223416519,0.68,134.48,134.45,32.18914471]
["bitfinex","SOLUSD",1765223417017,0.68,134.48,134.46,6.15716257]
["bitfinex","SOLUSD",1765223417330,0.68,134.48,134.45,26.03198214]
["bitfinex","SOLUSD",1765223417331,0.68,134.48,134.45,32.18914471]
["bitfinex","SOLUSD",1765223418024,0.68,134.48,134.46,6.15716257]
["bitfinex","SOLUSD",1765223418338,0.68,134.48,134.45,32.18914471]
["bitfinex","SOLUSD",1765223418537,0.68,134.48,134.45,48.49800871]
["bitfinex","SOLUSD",1765223419542,0.68,134.48,134.46,6.15716257]
["bitfinex","SOLUSD",1765223419740,0.68,134.48,134.45,48.49800871]
["bitfinex","SOLUSD",1765223420035,0.68,134.48,134.45,42.34084614]
["bitfinex","SOLUSD",1765223420412,0.68,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1765223420615,0.68,134.48,134.44,7.43813901]
["bitfinex","SOLUSD",1765223421241,0.68,134.48,134.43,34.90540827]
["bitfinex","SOLUSD",1765223421242,0.68,134.48,134.45,7.43769719]
["bitfinex","SOLUSD",1765223422039,0.68,134.48,134.43,26.03536001]
["bitfinex","SOLUSD",1765223422242,8.80994492,134.47,134.43,26.03536001]
["bitfinex","SOLUSD",1765223422618,0.7,134.46,134.43,26.03536001]
["bitfinex","SOLUSD",1765223422826,0.7,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1765223424449,0.7,134.46,134.43,26.03585509]
["bitfinex","SOLUSD",1765223424824,0.7,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1765223426740,0.7,134.46,134.43,26.03585509]
["bitfinex","SOLUSD",1765223428450,0.7,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1765223430270,14.96710749,134.45,134.41,7.43956818]
["bitfinex","SOLUSD",1765223430460,8.80994492,134.45,134.4,6.15716257]
["bitfinex","SOLUSD",1765223430661,0.7,134.44,134.41,6.15716257]
["bitfinex","SOLUSD",1765223431351,13.72634597,134.47,134.43,6.15716257]
["bitfinex","SOLUSD",1765223431661,0.7,134.46,134.43,6.15716257]
["bitfinex","SOLUSD",1765223431853,0.7,134.46,134.42,6.15716257]
["bitfinex","SOLUSD",1765223432569,0.7,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1765223433972,0.7,134.46,134.42,6.15716257]
["bitfinex","SOLUSD",1765223434167,0.7,134.46,134.44,6.15716257]
["bitfinex","SOLUSD",1765223434585,0.7,134.46,134.43,6.15716257]
["bitfinex","SOLUSD",1765223435882,6.15716257,134.44,134.4,7.44023084]
["bitfinex","SOLUSD",1765223436081,8.80994492,134.43,134.4,7.44023084]
["bitfinex","SOLUSD",1765223436286,15.66710749,134.43,134.39,7.44095815]
["bitfinex","SOLUSD",1765223436490,8.80994492,134.41,134.31,0.99999999]
["bitfinex","SOLUSD",1765223436784,14.96710749,134.39,134.34,7.44379931]
["bitfinex","SOLUSD",1765223436949,14.96710749,134.39,134.34,26.05329759]
["bitfinex","SOLUSD",1765223437147,0.7,134.38,134.34,26.05329759]
["bitfinex","SOLUSD",1765223437353,0.7,134.38,134.35,6.15716257]
["bitfinex","SOLUSD",1765223438079,0.7,134.38,134.36,7.44269127]
["bitfinex","SOLUSD",1765223438279,8.86,134.4,134.36,32.20658203]
["bitfinex","SOLUSD",1765223438455,0.7,134.4,134.37,6.15716257]
["bitfinex","SOLUSD",1765223438776,0.7,134.39,134.37,6.15716257]
["bitfinex","SOLUSD",1765223438961,0.7,134.39,134.36,32.20658203]
["bitfinex","SOLUSD",1765223439276,0.7,134.39,134.36,26.04941946]
["bitfinex","SOLUSD",1765223440069,0.7,134.39,134.36,32.20658203]
["bitfinex","SOLUSD",1765223443086,6.90940886,134.43,134.38,6.15716257]
["bitfinex","SOLUSD",1765223443398,4.97697661,134.42,134.39,6.15716257]
["bitfinex","SOLUSD",1765223443707,4.97697661,134.41,134.38,16.308864]
["bitfinex","SOLUSD",1765223443913,0.7,134.43,134.38,16.308864]
["bitfinex","SOLUSD",1765223444212,0.7,134.43,134.4,16.308864]
["bitfinex","SOLUSD",1765223445310,0.7,134.43,134.41,7.43992262]
["bitfinex","SOLUSD",1765223446096,0.7,134.45,134.41,26.03972918]
["bitfinex","SOLUSD",1765223446298,4.97917645,134.44,134.41,26.03972918]
["bitfinex","SOLUSD",1765223446486,0.7,134.45,134.41,26.03972918]
["bitfinex","SOLUSD",1765223446709,5.67888549,134.44,134.41,26.03972918]
["bitfinex","SOLUSD",1765223446905,0.7,134.44,134.41,26.03972918]
["bitfinex","SOLUSD",1765223447100,0.7,134.43,134.41,26.03972918]
["bitfinex","SOLUSD",1765223448112,0.7,134.43,134.41,7.43992262]
["bitfinex","SOLUSD",1765223449727,5.67925112,134.45,134.41,32.19689175]
["bitfinex","SOLUSD",1765223449895,4.97925112,134.44,134.41,32.19689175]
["bitfinex","SOLUSD",1765223450088,4.97925112,134.44,134.42,6.15716257]
["bitfinex","SOLUSD",1765223450291,4.97884619,134.45,134.41,34.17972918]
["bitfinex","SOLUSD",1765223450527,4.97884619,134.45,134.43,6.15716257]
["bitfinex","SOLUSD",1765223450528,4.97876704,134.45,134.43,6.15716257]
["bitfinex","SOLUSD",1765223450700,5.67876704,134.47,134.43,6.15716257]
["bitfinex","SOLUSD",1765223450897,4.97876704,134.46,134.42,6.15716257]
["bitfinex","SOLUSD",1765223451101,5.67876704,134.46,134.42,6.15716257]
["bitfinex","SOLUSD",1765223451303,0.7,134.45,134.43,7.43881574]
["bitfinex","SOLUSD",1765223451624,5.67876704,134.45,134.43,7.43881574]
["bitfinex","SOLUSD",1765223452121,0.7,134.44,134.43,7.43881574]
["bitfinex","SOLUSD",1765223453306,0.7,134.44,134.42,18.5971894]
["bitfinex","SOLUSD",1765223454096,6.85716257,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1765223454503,0.7,134.43,134.41,7.43992262]
["bitfinex","SOLUSD",1765223455305,0.7,134.43,134.41,5.58462262]
["bitfinex","SOLUSD",1765223455619,30.56491574,134.45,134.41,30.34159175]
["bitfinex","SOLUSD",1765223455620,0.7,134.45,134.41,30.34159175]
["bitfinex","SOLUSD",1765223455810,0.7,134.44,134.41,30.34159175]
["bitfinex","SOLUSD",1765223456432,0.7,134.44,134.41,24.18442918]
["bitfinex","SOLUSD",1765223457752,0.7,134.44,134.41,5.58462262]
["bitfinex","SOLUSD",1765223459252,10.32530645,134.44,134.41,5.58462262]
["bitfinex","SOLUSD",1765223459756,0.7,134.43,134.41,5.58462262]
["bitfinex","SOLUSD",1765223460243,15.32071455,134.43,134.4,7.44034484]
["bitfinex","SOLUSD",1765223460455,0.7,134.43,134.4,7.44034484]
["bitfinex","SOLUSD",1765223460637,0.67,134.42,134.4,7.44034484]
["bitfinex","SOLUSD",1765223464967,13.82783989,134.44,134.4,26.04153531]
["bitfinex","SOLUSD",1765223465141,0.67,134.43,134.4,26.04153531]
["bitfinex","SOLUSD",1765223466954,0.67,134.43,134.4,35.66684176]
["bitfinex","SOLUSD",1765223467450,8.16,134.44,134.4,35.66684176]
["bitfinex","SOLUSD",1765223467658,0.67,134.5,134.44,16.308864]
["bitfinex","SOLUSD",1765223467848,0.67,134.49,134.46,9.62530645]
["bitfinex","SOLUSD",1765223468865,0.67,134.51,134.47,17.0619094]
["bitfinex","SOLUSD",1765223469071,0.67,134.5,134.47,35.65341679]
["bitfinex","SOLUSD",1765223469939,8.16,134.52,134.47,35.65341679]
["bitfinex","SOLUSD",1765223470140,0.67,134.51,134.48,9.62530645]
["bitfinex","SOLUSD",1765223470870,0.67,134.51,134.47,34.07417045]
["bitfinex","SOLUSD",1765223472172,0.67,134.51,134.48,26.02617489]
["bitfinex","SOLUSD",1765223472551,18.43525137,134.5,134.47,7.43653122]
["bitfinex","SOLUSD",1765223472778,8.80994492,134.5,134.47,7.43653122]
["bitfinex","SOLUSD",1765223472960,0.67,134.49,134.47,7.43653122]
["bitfinex","SOLUSD",1765223473161,8.80994492,134.48,134.46,7.43696146]
["bitfinex","SOLUSD",1765223473571,0.67,134.47,134.46,7.43696146]
["bitfinex","SOLUSD",1765223474150,0.67,134.47,134.43,26.03521485]
["bitfinex","SOLUSD",1765223474346,0.67,134.47,134.43,42.34407885]
["bitfinex","SOLUSD",1765223474761,0.67,134.47,134.43,51.9693853]
["bitfinex","SOLUSD",1765223476278,0.67,134.47,134.43,42.34407885]
["bitfinex","SOLUSD",1765223477053,8.81,134.48,134.45,9.62530645]
["bitfinex","SOLUSD",1765223477252,0.67,134.47,134.44,9.62530645]
["bitfinex","SOLUSD",1765223478085,0.67,134.47,134.43,89.163464]
["bitfinex","SOLUSD",1765223478968,0.67,134.47,134.43,26.03521485]
["bitfinex","SOLUSD",1765223479173,0.67,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1765223479174,18.43525137,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1765223479683,0.67,134.45,134.43,7.43881574]
["bitfinex","SOLUSD",1765223480347,0.67,134.45,134.41,26.03892663]
["bitfinex","SOLUSD",1765223480767,8.80994492,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1765223480962,0.67,134.45,134.41,26.03972918]
["bitfinex","SOLUSD",1765223481182,0.67,134.44,134.41,26.03972918]
["bitfinex","SOLUSD",1765223481384,8.14,134.45,134.41,35.66503563]
["bitfinex","SOLUSD",1765223481690,0.67,134.45,134.41,35.66503563]
["bitfinex","SOLUSD",1765223484577,0.67,134.45,134.41,26.03972918]
["bitfinex","SOLUSD",1765223484881,8.80994492,134.44,134.41,26.03972918]
["bitfinex","SOLUSD",1765223485284,0.67,134.43,134.41,26.03972918]
["bitfinex","SOLUSD",1765223485957,9.62530645,134.46,134.41,26.03972918]
["bitfinex","SOLUSD",1765223486452,0.67,134.45,134.41,26.03972918]
["bitfinex","SOLUSD",1765223486967,0.67,134.45,134.41,18.59980656]
["bitfinex","SOLUSD",1765223488069,0.67,134.45,134.41,28.22511301]
["bitfinex","SOLUSD",1765223489080,0.67,134.45,134.41,35.66503563]
["bitfinex","SOLUSD",1765223489464,0.67,134.45,134.42,9.62530645]
["bitfinex","SOLUSD",1765223489670,17.76530645,134.48,134.42,9.62530645]
["bitfinex","SOLUSD",1765223489671,8.81,134.48,134.43,9.62530645]
["bitfinex","SOLUSD",1765223490074,13.8068121,134.48,134.44,9.62530645]
["bitfinex","SOLUSD",1765223490384,8.81,134.48,134.44,9.62530645]
["bitfinex","SOLUSD",1765223490885,13.80657124,134.48,134.44,9.62530645]
["bitfinex","SOLUSD",1765223491082,8.81,134.48,134.45,26.03198214]
["bitfinex","SOLUSD",1765223491480,13.80644319,134.48,134.45,26.03198214]
["bitfinex","SOLUSD",1765223491785,8.81,134.48,134.45,26.03198214]
["bitfinex","SOLUSD",1765223492186,13.80644293,134.48,134.45,26.03198214]
["bitfinex","SOLUSD",1765223492390,15.2918294,134.47,134.44,7.43808024]
["bitfinex","SOLUSD",1765223492562,10.29530645,134.47,134.44,7.43808024]
["bitfinex","SOLUSD",1765223492764,0.67,134.46,134.44,7.43808024]
["bitfinex","SOLUSD",1765223494390,0.67,134.46,134.43,26.0350895]
["bitfinex","SOLUSD",1765223494891,0.67,134.46,134.42,7.43916233]
["bitfinex","SOLUSD",1765223494892,18.43525137,134.45,134.42,7.43916233]
["bitfinex","SOLUSD",1765223495094,14.62329029,134.44,134.42,7.43916233]
["bitfinex","SOLUSD",1765223495391,0.67,134.43,134.42,7.43916233]
["bitfinex","SOLUSD",1765223495580,0.67,134.43,134.4,18.60060332]
["bitfinex","SOLUSD",1765223495581,0.67,134.43,134.41,7.43969535]
["bitfinex","SOLUSD",1765223496360,0.67,134.43,134.4,26.04107951]
["bitfinex","SOLUSD",1765223497195,10.29530645,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1765223497688,0.67,134.42,134.4,7.44047619]
["bitfinex","SOLUSD",1765223498507,0.67,134.42,134.38,18.60316303]
["bitfinex","SOLUSD",1765223498870,10.29530645,134.42,134.38,18.60316303]
["bitfinex","SOLUSD",1765223499071,18.43525137,134.41,134.37,7.44213738]
["bitfinex","SOLUSD",1765223499393,9.47994492,134.41,134.37,7.44213738]
["bitfinex","SOLUSD",1765223499592,0.67,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1765223500687,0.67,134.4,134.37,26.04748083]
["bitfinex","SOLUSD",1765223501571,8.83,134.42,134.38,9.62530645]
["bitfinex","SOLUSD",1765223502699,8.83,134.42,134.39,26.04360442]
["bitfinex","SOLUSD",1765223504192,0.67,134.42,134.39,35.66891087]
["bitfinex","SOLUSD",1765223505692,0.67,134.42,134.39,26.04360442]
["bitfinex","SOLUSD",1765223506981,0.67,134.42,134.39,35.66891087]
["bitfinex","SOLUSD",1765223507182,17.78530645,134.45,134.39,35.66891087]
["bitfinex","SOLUSD",1765223507414,5.66361331,134.44,134.4,9.62530645]
["bitfinex","SOLUSD",1765223507610,5.66361331,134.44,134.41,26.03972918]
["bitfinex","SOLUSD",1765223507910,0.67,134.43,134.41,26.03972918]
["bitfinex","SOLUSD",1765223509715,0.67,134.43,134.41,18.59980656]
["bitfinex","SOLUSD",1765223510410,0.67,134.46,134.42,9.62530645]
["bitfinex","SOLUSD",1765223510611,0.67,134.47,134.43,9.62530645]
["bitfinex","SOLUSD",1765223511798,0.67,134.47,134.44,26.03391847]
["bitfinex","SOLUSD",1765223514425,9.62530645,134.45,134.42,7.43916392]
["bitfinex","SOLUSD",1765223514605,9.62530645,134.44,134.42,7.43916392]
["bitfinex","SOLUSD",1765223514805,13.68194194,134.49,134.43,7.43881574]
["bitfinex","SOLUSD",1765223515006,5.6941211,134.48,134.44,9.62530645]
["bitfinex","SOLUSD",1765223515208,0.7,134.48,134.45,9.62530645]
["bitfinex","SOLUSD",1765223515414,4.9941211,134.48,134.45,9.62530645]
["bitfinex","SOLUSD",1765223515618,0.7,134.48,134.45,9.62530645]
["bitfinex","SOLUSD",1765223515819,5.6941211,134.48,134.45,9.62530645]
["bitfinex","SOLUSD",1765223516009,0.7,134.48,134.46,7.43715603]
["bitfinex","SOLUSD",1765223516312,5.6941211,134.48,134.46,17.06246248]
["bitfinex","SOLUSD",1765223516519,0.7,134.48,134.46,17.06246248]
["bitfinex","SOLUSD",1765223516705,4.9941211,134.48,134.47,9.62530645]
["bitfinex","SOLUSD",1765223516903,5.6941211,134.49,134.47,9.62530645]
["bitfinex","SOLUSD",1765223517300,4.9941211,134.48,134.46,35.65535255]
["bitfinex","SOLUSD",1765223517502,4.9941211,134.48,134.47,9.62530645]
["bitfinex","SOLUSD",1765223517806,4.9941211,134.48,134.46,26.0300461]
["bitfinex","SOLUSD",1765223518013,4.9941211,134.48,134.46,35.65535255]
["bitfinex","SOLUSD",1765223518321,4.9941211,134.48,134.47,25.93417045]
["bitfinex","SOLUSD",1765223518522,0.7,134.53,134.47,9.62530645]
["bitfinex","SOLUSD",1765223518727,0.7,134.53,134.51,6.13283518]
["bitfinex","SOLUSD",1765223518728,4.99694728,134.52,134.51,6.13283518]
["bitfinex","SOLUSD",1765223519225,5.69694728,134.53,134.51,6.13283518]
["bitfinex","SOLUSD",1765223519519,0.7,134.53,134.51,6.13283518]
["bitfinex","SOLUSD",1765223519722,0.7,134.53,134.52,6.13283518]
["bitfinex","SOLUSD",1765223519905,5.09694728,134.54,134.52,6.13283518]
["bitfinex","SOLUSD",1765223519906,0.1,134.54,134.52,6.13283518]
["bitfinex","SOLUSD",1765223520714,0.1,134.54,134.52,2.57527736]
["bitfinex","SOLUSD",1765223521053,0.1,134.54,134.5,26.02230482]
["bitfinex","SOLUSD",1765223521228,0.1,134.54,134.53,18.88414136]
["bitfinex","SOLUSD",1765223522329,0.1,134.54,134.53,26.31742761]
["bitfinex","SOLUSD",1765223522825,0.75,134.54,134.51,18.58466873]
["bitfinex","SOLUSD",1765223523010,0.75,134.54,134.52,7.43365875]
["bitfinex","SOLUSD",1765223523209,0.75,134.54,134.49,41.02629437]
["bitfinex","SOLUSD",1765223523414,0.75,134.54,134.51,7.43398403]
["bitfinex","SOLUSD",1765223523605,6.87938833,134.54,134.49,41.02629437]
["bitfinex","SOLUSD",1765223523908,15.58933325,134.53,134.5,7.43483992]
["bitfinex","SOLUSD",1765223524315,0.65,134.52,134.49,26.0235391]
["bitfinex","SOLUSD",1765223524527,0.65,134.52,134.49,32.15292743]
["bitfinex","SOLUSD",1765223527142,9.55994492,134.54,134.5,6.12938833]
["bitfinex","SOLUSD",1765223527442,0.65,134.53,134.5,6.12938833]
["bitfinex","SOLUSD",1765223527738,0.65,134.53,134.49,26.0235391]
["bitfinex","SOLUSD",1765223528540,6.77938833,134.53,134.49,7.43549706]
["bitfinex","SOLUSD",1765223528932,0.65,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1765223529743,23.07933325,134.51,134.45,32.86333976]
["bitfinex","SOLUSD",1765223530061,14.93933325,134.49,134.45,7.43746539]
["bitfinex","SOLUSD",1765223530248,0.65,134.48,134.45,7.43746539]
["bitfinex","SOLUSD",1765223530622,6.77938833,134.48,134.45,7.43746539]
["bitfinex","SOLUSD",1765223531131,0.65,134.47,134.44,18.59507472]
["bitfinex","SOLUSD",1765223531745,6.77938833,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1765223531933,0.65,134.46,134.43,26.03585509]
["bitfinex","SOLUSD",1765223533444,0.65,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1765223535453,0.65,134.46,134.42,26.03718445]
["bitfinex","SOLUSD",1765223536648,0.65,134.46,134.41,7.43967784]
["bitfinex","SOLUSD",1765223536649,23.07933325,134.45,134.41,7.43967784]
["bitfinex","SOLUSD",1765223536845,16.94994492,134.45,134.41,7.43967784]
["bitfinex","SOLUSD",1765223537045,17.59994492,134.45,134.41,7.43967784]
["bitfinex","SOLUSD",1765223537243,17.59994492,134.45,134.41,13.56906617]
["bitfinex","SOLUSD",1765223537552,17.59994492,134.45,134.41,24.72919489]
["bitfinex","SOLUSD",1765223537757,0.65,134.44,134.41,18.59980656]
["bitfinex","SOLUSD",1765223538454,0.65,134.44,134.41,24.72919489]
["bitfinex","SOLUSD",1765223538756,8.14,134.45,134.41,24.72919489]
["bitfinex","SOLUSD",1765223539053,8.79,134.45,134.41,24.72919489]
["bitfinex","SOLUSD",1765223539249,0.65,134.44,134.41,24.72919489]
["bitfinex","SOLUSD",1765223540156,0.65,134.44,134.41,32.16911751]
["bitfinex","SOLUSD",1765223541136,8.86,134.45,134.41,32.16911751]
["bitfinex","SOLUSD",1765223541567,0.72,134.47,134.44,6.12938833]
["bitfinex","SOLUSD",1765223542627,2.57985755,134.46,134.41,26.03972918]
["bitfinex","SOLUSD",1765223542834,0.72,134.47,134.42,2.57985755]
["bitfinex","SOLUSD",1765223543040,0.72,134.47,134.41,26.03972918]
["bitfinex","SOLUSD",1765223543254,0.72,134.47,134.42,2.57985755]
["bitfinex","SOLUSD",1765223543454,0.72,134.47,134.43,26.03585509]
["bitfinex","SOLUSD",1765223543674,0.72,134.47,134.43,28.61571264]
["bitfinex","SOLUSD",1765223544255,0.72,134.47,134.43,26.03585509]
["bitfinex","SOLUSD",1765223546455,0.72,134.47,134.43,28.61571264]
["bitfinex","SOLUSD",1765223546660,0.72,134.47,134.43,26.03585509]
["bitfinex","SOLUSD",1765223546973,0.72,134.47,134.43,28.61571264]
["bitfinex","SOLUSD",1765223549666,0.72,134.47,134.43,26.03585509]
["bitfinex","SOLUSD",1765223549853,3.29985755,134.47,134.43,26.03585509]
["bitfinex","SOLUSD",1765223550057,0.72,134.47,134.43,26.03585509]
["bitfinex","SOLUSD",1765223550272,0.72,134.46,134.43,26.03585509]
["bitfinex","SOLUSD",1765223550450,0.72,134.46,134.43,28.61571264]
["bitfinex","SOLUSD",1765223551358,18.15551964,134.49,134.43,28.61571264]
["bitfinex","SOLUSD",1765223551359,0.72,134.48,134.44,2.57985755]
["bitfinex","SOLUSD",1765223552586,0.72,134.48,134.44,64.67985755]
["bitfinex","SOLUSD",1765223552893,0.72,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1765223553063,0.72,134.48,134.45,69.53770918]
["bitfinex","SOLUSD",1765223554080,0.72,134.48,134.45,88.13198214]
["bitfinex","SOLUSD",1765223554259,0.72,134.5,134.46,2.57985755]
["bitfinex","SOLUSD",1765223554456,5.70841142,134.52,134.48,2.57985755]
["bitfinex","SOLUSD",1765223554656,0.72,134.52,134.49,2.57985755]
["bitfinex","SOLUSD",1765223555072,0.72,134.52,134.5,7.43494423]
["bitfinex","SOLUSD",1765223555273,0.72,134.52,134.5,26.02230482]
["bitfinex","SOLUSD",1765223555474,0.72,134.52,134.48,7.4357132]
["bitfinex","SOLUSD",1765223555475,0.72,134.51,134.48,7.4357132]
["bitfinex","SOLUSD",1765223555781,3.29985755,134.51,134.48,7.4357132]
["bitfinex","SOLUSD",1765223555958,0.72,134.51,134.48,7.4357132]
["bitfinex","SOLUSD",1765223556166,0.72,134.5,134.48,7.4357132]
["bitfinex","SOLUSD",1765223556364,0.72,134.5,134.49,7.43549706]
["bitfinex","SOLUSD",1765223557286,0.72,134.52,134.48,2.57985755]
["bitfinex","SOLUSD",1765223557582,0.72,134.51,134.48,2.57985755]
["bitfinex","SOLUSD",1765223557788,0.72,134.52,134.49,2.57985755]
["bitfinex","SOLUSD",1765223558086,0.72,134.53,134.49,2.57985755]
["bitfinex","SOLUSD",1765223558289,0.72,134.53,134.5,2.57985755]
["bitfinex","SOLUSD",1765223558604,0.72,134.53,134.5,18.88872155]
["bitfinex","SOLUSD",1765223558894,0.1,134.54,134.51,2.57985755]
["bitfinex","SOLUSD",1765223559088,0.1,134.54,134.52,2.57985755]
["bitfinex","SOLUSD",1765223559390,0.1,134.54,134.53,7.43328625]
["bitfinex","SOLUSD",1765223560392,0.1,134.54,134.53,10.0131438]
["bitfinex","SOLUSD",1765223560889,0.1,134.54,134.53,26.3220078]
["bitfinex","SOLUSD",1765223561072,0.1,134.54,134.53,88.4220078]
["bitfinex","SOLUSD",1765223561472,1e-08,134.54,134.53,88.4220078]
["bitfinex","SOLUSD",1765223564479,0.72,134.58,134.56,62.09999999]
["bitfinex","SOLUSD",1765223565098,0.72,134.58,134.57,7.43107676]
["bitfinex","SOLUSD",1765223565594,0.72,134.58,134.54,2.57985755]
["bitfinex","SOLUSD",1765223565595,9.52994492,134.58,134.54,2.57985755]
["bitfinex","SOLUSD",1765223565788,9.52994492,134.58,134.55,7.43163722]
["bitfinex","SOLUSD",1765223566091,0.72,134.57,134.56,7.43162901]
["bitfinex","SOLUSD",1765223566578,0.72,134.58,134.56,28.59055909]
["bitfinex","SOLUSD",1765223567188,0.1,134.6,134.57,2.57985755]
["bitfinex","SOLUSD",1765223567374,0.1,134.6,134.59,18.88872155]
["bitfinex","SOLUSD",1765223567575,0.1,134.6,134.59,80.98872154]
["bitfinex","SOLUSD",1765223567973,0.1,134.6,134.59,78.40886399]
["bitfinex","SOLUSD",1765223568179,0.1,134.6,134.59,80.98872154]
["bitfinex","SOLUSD",1765223568396,0.1,134.6,134.59,18.88872155]
["bitfinex","SOLUSD",1765223568600,0.1,134.6,134.59,16.308864]
["bitfinex","SOLUSD",1765223568801,0.1,134.6,134.59,18.88872155]
["bitfinex","SOLUSD",1765223568993,0.1,134.6,134.59,80.98872155]
["bitfinex","SOLUSD",1765223569297,0.1,134.6,134.59,88.41869405]
["bitfinex","SOLUSD",1765223571802,0.1,134.61,134.59,96.55869405]
["bitfinex","SOLUSD",1765223572004,0.1,134.61,134.6,2.57985755]
["bitfinex","SOLUSD",1765223573095,0.81,134.61,134.6,2.57985755]
["bitfinex","SOLUSD",1765223573305,0.81,134.61,134.59,7.4299725]
["bitfinex","SOLUSD",1765223573677,8.80994492,134.6,134.57,7.43083239]
["bitfinex","SOLUSD",1765223573879,11.38980247,134.6,134.57,7.43083239]
["bitfinex","SOLUSD",1765223574097,0.71,134.59,134.57,7.43083239]
["bitfinex","SOLUSD",1765223576490,0.71,134.59,134.56,69.53144082]
["bitfinex","SOLUSD",1765223576491,3.28985755,134.59,134.56,69.53144082]
["bitfinex","SOLUSD",1765223576678,3.28985755,134.59,134.56,7.43144082]
["bitfinex","SOLUSD",1765223576881,0.71,134.58,134.56,7.43144082]
["bitfinex","SOLUSD",1765223578200,0.71,134.58,134.55,2.57985755]
["bitfinex","SOLUSD",1765223578201,3.28985755,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1765223578422,0.71,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1765223578576,0.71,134.57,134.55,7.43218134]
["bitfinex","SOLUSD",1765223580781,0.71,134.57,134.55,11.45503282]
["bitfinex","SOLUSD",1765223580981,8.80994492,134.6,134.56,4.02285148]
["bitfinex","SOLUSD",1765223581214,4.12285148,134.61,134.55,26.0126347]
["bitfinex","SOLUSD",1765223581215,0.1,134.61,134.59,20.33171548]
["bitfinex","SOLUSD",1765223581387,0.1,134.61,134.6,4.02285148]
["bitfinex","SOLUSD",1765223581887,0.82,134.61,134.57,19.59161136]
["bitfinex","SOLUSD",1765223582093,8.80994492,134.6,134.55,30.03548618]
["bitfinex","SOLUSD",1765223582310,0.72,134.59,134.55,30.03548618]
["bitfinex","SOLUSD",1765223583012,0.82,134.61,134.58,4.02285148]
["bitfinex","SOLUSD",1765223583181,0.1,134.61,134.59,4.02285148]
["bitfinex","SOLUSD",1765223583582,0.72,134.6,134.57,4.02285148]
["bitfinex","SOLUSD",1765223584195,0.1,134.61,134.58,4.02285148]
["bitfinex","SOLUSD",1765223584396,0.1,134.61,134.59,4.02285148]
["bitfinex","SOLUSD",1765223585492,0.82,134.61,134.58,4.02285148]
["bitfinex","SOLUSD",1765223585693,0.82,134.61,134.57,20.33171548]
["bitfinex","SOLUSD",1765223585894,0.82,134.61,134.57,16.308864]
["bitfinex","SOLUSD",1765223586094,0.82,134.61,134.57,20.33171548]
["bitfinex","SOLUSD",1765223586500,0.82,134.61,134.58,30.02968755]
["bitfinex","SOLUSD",1765223586889,0.1,134.61,134.59,4.02285148]
["bitfinex","SOLUSD",1765223587090,0.1,134.61,134.59,66.12285148]
["bitfinex","SOLUSD",1765223587289,0.1,134.61,134.6,4.02285148]
["bitfinex","SOLUSD",1765223587605,0.1,134.63,134.61,62.0]
["bitfinex","SOLUSD",1765223587800,0.82,134.63,134.61,62.0]
["bitfinex","SOLUSD",1765223588607,0.82,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1765223591293,0.82,134.63,134.62,69.42831674]
["bitfinex","SOLUSD",1765223592512,0.1,134.63,134.62,73.45116822]
["bitfinex","SOLUSD",1765223593813,0.82,134.63,134.62,69.42831674]
["bitfinex","SOLUSD",1765223594110,0.82,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1765223594311,0.1,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1765223596522,0.1,134.63,134.62,20.33171548]
["bitfinex","SOLUSD",1765223597997,0.1,134.63,134.62,27.76003222]
["bitfinex","SOLUSD",1765223598198,0.82,134.63,134.62,23.73718074]
["bitfinex","SOLUSD",1765223598402,0.1,134.63,134.62,23.73718074]
["bitfinex","SOLUSD",1765223598615,0.1,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1765223598819,0.82,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1765223603120,0.1,134.63,134.62,11.45116822]
["bitfinex","SOLUSD",1765223604022,0.8,134.63,134.62,11.45116822]
["bitfinex","SOLUSD",1765223605722,0.8,134.63,134.61,11.45172006]
["bitfinex","SOLUSD",1765223606226,0.8,134.63,134.61,73.45172006]
["bitfinex","SOLUSD",1765223606734,0.8,134.63,134.61,69.42886858]
["bitfinex","SOLUSD",1765223606926,0.8,134.63,134.61,73.45172006]
["bitfinex","SOLUSD",1765223608807,0.8,134.63,134.62,11.45116822]
["bitfinex","SOLUSD",1765223610503,0.1,134.63,134.62,11.45116822]
["bitfinex","SOLUSD",1765223611231,0.8,134.63,134.62,11.45116822]
["bitfinex","SOLUSD",1765223611927,0.7,134.66,134.63,61.9]
["bitfinex","SOLUSD",1765223612128,0.7,134.65,134.63,65.92285148]
["bitfinex","SOLUSD",1765223612627,0.7,134.65,134.64,4.02285148]
["bitfinex","SOLUSD",1765223612821,0.7,134.65,134.64,11.45006478]
["bitfinex","SOLUSD",1765223614235,0.7,134.65,134.64,7.4272133]
["bitfinex","SOLUSD",1765223617015,5.78683169,134.67,134.64,30.01809805]
["bitfinex","SOLUSD",1765223617217,0.7,134.66,134.64,30.01809805]
["bitfinex","SOLUSD",1765223618125,0.7,134.66,134.64,91.91809805]
["bitfinex","SOLUSD",1765223620112,0.7,134.66,134.64,87.89524657]
["bitfinex","SOLUSD",1765223620727,4.72285148,134.66,134.64,61.9]
["bitfinex","SOLUSD",1765223621115,0.7,134.65,134.64,61.9]
["bitfinex","SOLUSD",1765223622034,0.7,134.65,134.64,69.3272133]
["bitfinex","SOLUSD",1765223622739,0.7,134.65,134.64,61.9]
["bitfinex","SOLUSD",1765223624026,0.7,134.65,134.64,69.3272133]
["bitfinex","SOLUSD",1765223625242,5.69578423,134.65,134.64,61.9]
["bitfinex","SOLUSD",1765223625835,5.69578423,134.65,134.61,12.16285148]
["bitfinex","SOLUSD",1765223625836,34.09524234,134.65,134.6,7.42932322]
["bitfinex","SOLUSD",1765223626137,8.80994492,134.63,134.6,7.42932322]
["bitfinex","SOLUSD",1765223626522,0.7,134.62,134.6,7.42932322]
["bitfinex","SOLUSD",1765223626722,0.7,134.62,134.6,69.52932322]
["bitfinex","SOLUSD",1765223627542,12.8327964,134.61,134.56,19.58951319]
["bitfinex","SOLUSD",1765223627748,12.8327964,134.61,134.56,12.15404855]
["bitfinex","SOLUSD",1765223627749,5.70046838,134.6,134.56,12.15404855]
["bitfinex","SOLUSD",1765223627924,5.00046838,134.59,134.57,4.02285148]
["bitfinex","SOLUSD",1765223629048,5.00046838,134.59,134.56,92.83312108]
["bitfinex","SOLUSD",1765223629339,0.7,134.6,134.56,92.83312108]
["bitfinex","SOLUSD",1765223629731,4.72285148,134.6,134.56,88.1102696]
["bitfinex","SOLUSD",1765223630124,7.42837027,134.62,134.56,88.1102696]
["bitfinex","SOLUSD",1765223630125,0.7,134.59,134.56,92.13312108]
["bitfinex","SOLUSD",1765223630536,0.7,134.61,134.57,4.02285148]
["bitfinex","SOLUSD",1765223630826,0.7,134.61,134.56,92.83312108]
["bitfinex","SOLUSD",1765223630827,5.69785007,134.6,134.56,92.83312108]
["bitfinex","SOLUSD",1765223631026,0.7,134.6,134.56,92.83312108]
["bitfinex","SOLUSD",1765223631227,0.7,134.59,134.56,92.13312108]
["bitfinex","SOLUSD",1765223631436,4.99712269,134.6,134.56,92.82312108]
["bitfinex","SOLUSD",1765223631742,5.69712269,134.6,134.56,92.82312108]
["bitfinex","SOLUSD",1765223631948,23.17944671,134.63,134.56,92.82312108]
["bitfinex","SOLUSD",1765223631949,0.7,134.62,134.58,4.02285148]
["bitfinex","SOLUSD",1765223632128,4.99657634,134.61,134.58,4.02285148]
["bitfinex","SOLUSD",1765223632525,5.69657634,134.61,134.58,4.02285148]
["bitfinex","SOLUSD",1765223632827,0.7,134.6,134.57,66.12285148]
["bitfinex","SOLUSD",1765223633145,0.7,134.6,134.58,7.43052459]
["bitfinex","SOLUSD",1765223633347,5.69657634,134.61,134.58,7.43052459]
["bitfinex","SOLUSD",1765223633747,5.69657634,134.61,134.58,26.00683607]
["bitfinex","SOLUSD",1765223633964,4.99657634,134.61,134.59,4.71285148]
["bitfinex","SOLUSD",1765223634136,8.14,134.63,134.6,4.02285148]
["bitfinex","SOLUSD",1765223634470,5.69526885,134.63,134.6,66.81285148]
["bitfinex","SOLUSD",1765223634629,9.01812033,134.66,134.61,4.02285148]
["bitfinex","SOLUSD",1765223634951,0.7,134.64,134.61,62.1]
["bitfinex","SOLUSD",1765223635149,5.69526885,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1765223635337,0.7,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1765223635539,0.7,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1765223635846,0.7,134.63,134.62,69.52831674]
["bitfinex","SOLUSD",1765223636750,0.7,134.63,134.62,62.1]
["bitfinex","SOLUSD",1765223636948,5.69527894,134.63,134.62,62.1]
["bitfinex","SOLUSD",1765223637550,5.69527894,134.63,134.62,69.52831674]
["bitfinex","SOLUSD",1765223638533,4.99527894,134.63,134.62,69.52831674]
["bitfinex","SOLUSD",1765223638725,4.99527894,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1765223638931,0.7,134.65,134.62,7.42831674]
["bitfinex","SOLUSD",1765223638932,4.99527894,134.64,134.62,7.42831674]
["bitfinex","SOLUSD",1765223639167,0.8,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1765223639365,0.8,134.67,134.64,69.5272133]
["bitfinex","SOLUSD",1765223639532,5.79405643,134.67,134.64,73.55006478]
["bitfinex","SOLUSD",1765223639855,5.79405643,134.67,134.64,92.11809805]
["bitfinex","SOLUSD",1765223640432,5.09405643,134.67,134.65,4.71285148]
["bitfinex","SOLUSD",1765223640626,0.1,134.67,134.66,20.33171548]
["bitfinex","SOLUSD",1765223640830,0.1,134.67,134.66,27.70860827]
["bitfinex","SOLUSD",1765223641327,0.1,134.68,134.67,7.42555877]
["bitfinex","SOLUSD",1765223641528,0.1,134.71,134.7,16.308864]
["bitfinex","SOLUSD",1765223641760,0.1,134.73,134.7,27.01860827]
["bitfinex","SOLUSD",1765223641965,0.1,134.73,134.72,2.56974427]
["bitfinex","SOLUSD",1765223642285,0.1,134.73,134.72,10.70974427]
["bitfinex","SOLUSD",1765223642445,0.1,134.73,134.72,11.32974427]
["bitfinex","SOLUSD",1765223643264,1e-08,134.73,134.72,18.75254712]
["bitfinex","SOLUSD",1765223643430,0.1,134.75,134.72,18.75254712]
["bitfinex","SOLUSD",1765223643431,1e-08,134.75,134.72,37.30955424]
["bitfinex","SOLUSD",1765223643633,1e-08,134.75,134.74,18.87860827]
["bitfinex","SOLUSD",1765223643846,0.70000001,134.75,134.74,16.308864]
["bitfinex","SOLUSD",1765223644232,1e-08,134.75,134.74,16.308864]
["bitfinex","SOLUSD",1765223644433,1e-08,134.75,134.74,18.87860827]
["bitfinex","SOLUSD",1765223645247,1e-08,134.75,134.74,23.73056505]
["bitfinex","SOLUSD",1765223645432,1e-08,134.75,134.74,26.30030932]
["bitfinex","SOLUSD",1765223645636,0.68000001,134.75,134.73,9.99183721]
["bitfinex","SOLUSD",1765223645855,0.68000001,134.75,134.71,7.42316837]
["bitfinex","SOLUSD",1765223646043,8.80994492,134.74,134.71,7.42314537]
["bitfinex","SOLUSD",1765223646462,0.68,134.73,134.7,7.42372884]
["bitfinex","SOLUSD",1765223646961,8.80994492,134.72,134.68,2.56974427]
["bitfinex","SOLUSD",1765223647131,8.80994492,134.72,134.67,7.42555877]
["bitfinex","SOLUSD",1765223647132,0.68,134.71,134.67,7.42555877]
["bitfinex","SOLUSD",1765223648160,8.80994492,134.68,134.64,7.42701913]
["bitfinex","SOLUSD",1765223648345,0.68,134.67,134.64,7.42701913]
["bitfinex","SOLUSD",1765223649057,11.37968919,134.7,134.65,2.56974427]
["bitfinex","SOLUSD",1765223649230,0.68,134.69,134.65,2.56974427]
["bitfinex","SOLUSD",1765223649437,0.68,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1765223649761,3.24974427,134.69,134.66,7.4261102]
["bitfinex","SOLUSD",1765223650258,3.24974427,134.69,134.64,21.13671629]
["bitfinex","SOLUSD",1765223650259,12.05968919,134.68,134.65,7.42645762]
["bitfinex","SOLUSD",1765223650462,8.80994492,134.67,134.63,2.56974427]
["bitfinex","SOLUSD",1765223650657,12.05968919,134.67,134.62,2.56974427]
["bitfinex","SOLUSD",1765223650961,0.68,134.66,134.62,2.56974427]
["bitfinex","SOLUSD",1765223651459,3.24974427,134.66,134.61,45.8212595]
["bitfinex","SOLUSD",1765223651759,0.68,134.66,134.62,9.99806101]
["bitfinex","SOLUSD",1765223651960,8.80994492,134.67,134.62,28.56885286]
["bitfinex","SOLUSD",1765223652157,0.68,134.65,134.62,28.56885286]
["bitfinex","SOLUSD",1765223653042,8.80994492,134.69,134.64,2.56974427]
["bitfinex","SOLUSD",1765223653243,12.05968919,134.69,134.63,2.56974427]
["bitfinex","SOLUSD",1765223653453,0.68,134.68,134.63,2.56974427]
["bitfinex","SOLUSD",1765223653651,3.24974427,134.68,134.64,7.4272133]
["bitfinex","SOLUSD",1765223654040,0.68,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1765223655246,0.68,134.67,134.64,28.56499084]
["bitfinex","SOLUSD",1765223655447,9.48994492,134.69,134.65,2.56974427]
["bitfinex","SOLUSD",1765223655650,0.68,134.68,134.65,2.56974427]
["bitfinex","SOLUSD",1765223655853,9.48994492,134.69,134.65,3.18974427]
["bitfinex","SOLUSD",1765223656259,3.24974427,134.68,134.64,25.99524657]
["bitfinex","SOLUSD",1765223656476,0.68,134.67,134.64,25.99524657]
["bitfinex","SOLUSD",1765223656961,0.68,134.67,134.64,7.4272133]
["bitfinex","SOLUSD",1765223658449,2.56974427,134.66,134.64,62.1]
["bitfinex","SOLUSD",1765223658777,0.68,134.67,134.62,16.23440921]
["bitfinex","SOLUSD",1765223658778,0.68,134.65,134.62,16.23440921]
["bitfinex","SOLUSD",1765223658985,3.24974427,134.65,134.62,7.42789987]
["bitfinex","SOLUSD",1765223659355,0.68,134.64,134.62,7.42789987]
["bitfinex","SOLUSD",1765223659557,8.82,134.66,134.62,9.99764414]
["bitfinex","SOLUSD",1765223659775,8.82,134.66,134.62,10.61764414]
["bitfinex","SOLUSD",1765223660761,8.82,134.66,134.62,21.14053612]
["bitfinex","SOLUSD",1765223660976,0.68,134.65,134.62,21.14053612]
["bitfinex","SOLUSD",1765223662149,0.68,134.65,134.62,90.66885286]
["bitfinex","SOLUSD",1765223662754,0.68,134.65,134.62,88.09910859]
["bitfinex","SOLUSD",1765223663279,0.68,134.65,134.62,90.66885286]
["bitfinex","SOLUSD",1765223663469,3.24974427,134.65,134.62,69.52831674]
["bitfinex","SOLUSD",1765223663881,3.23974427,134.64,134.62,62.1]
["bitfinex","SOLUSD",1765223664178,3.23974427,134.64,134.6,80.67294214]
["bitfinex","SOLUSD",1765223664386,0.67,134.63,134.61,7.42880415]
["bitfinex","SOLUSD",1765223667200,3.23974427,134.63,134.59,25.11880892]
["bitfinex","SOLUSD",1765223667366,8.80994492,134.62,134.59,7.42988651]
["bitfinex","SOLUSD",1765223667685,8.80994492,134.62,134.57,72.80974427]
["bitfinex","SOLUSD",1765223667686,9.47994492,134.62,134.6,7.42931013]
["bitfinex","SOLUSD",1765223667888,0.67,134.61,134.6,7.42931013]
["bitfinex","SOLUSD",1765223668278,0.67,134.63,134.6,7.42931013]
["bitfinex","SOLUSD",1765223668479,0.67,134.62,134.6,7.42931013]
["bitfinex","SOLUSD",1765223669277,0.67,134.62,134.6,18.57355126]
["bitfinex","SOLUSD",1765223670491,0.67,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1765223670492,3.23974427,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1765223670687,0.67,134.61,134.59,7.4299725]
["bitfinex","SOLUSD",1765223673891,0.67,134.61,134.58,7.43030004]
["bitfinex","SOLUSD",1765223674090,3.23974427,134.61,134.58,7.43030004]
["bitfinex","SOLUSD",1765223674495,12.04968919,134.6,134.57,7.43082354]
["bitfinex","SOLUSD",1765223674998,0.67,134.59,134.57,7.43082354]
["bitfinex","SOLUSD",1765223679412,8.80994492,134.6,134.57,7.43082354]
["bitfinex","SOLUSD",1765223679736,9.47994492,134.6,134.57,7.43082354]
["bitfinex","SOLUSD",1765223679904,0.67,134.6,134.57,29.19825971]
["bitfinex","SOLUSD",1765223680103,0.67,134.6,134.57,28.57825971]
["bitfinex","SOLUSD",1765223680322,0.67,134.6,134.57,90.67825971]
["bitfinex","SOLUSD",1765223680900,0.67,134.6,134.57,88.10851544]
["bitfinex","SOLUSD",1765223681323,0.67,134.6,134.57,90.67825971]
["bitfinex","SOLUSD",1765223682006,0.67,134.6,134.57,88.10851544]
["bitfinex","SOLUSD",1765223683231,0.67,134.6,134.57,90.67825971]
["bitfinex","SOLUSD",1765223691027,0.67,134.6,134.57,88.10851544]
["bitfinex","SOLUSD",1765223691347,8.80994492,134.59,134.57,62.1]
["bitfinex","SOLUSD",1765223691648,0.69,134.58,134.57,69.53107676]
["bitfinex","SOLUSD",1765223691850,9.49994492,134.59,134.57,69.53107676]
["bitfinex","SOLUSD",1765223692029,0.69,134.61,134.57,69.53107676]
["bitfinex","SOLUSD",1765223692239,0.69,134.6,134.57,72.10082103]
["bitfinex","SOLUSD",1765223692758,0.69,134.6,134.57,90.67851293]
["bitfinex","SOLUSD",1765223694126,4.98459256,134.61,134.58,3.18974427]
["bitfinex","SOLUSD",1765223694432,8.83,134.63,134.59,2.56974427]
["bitfinex","SOLUSD",1765223694740,0.69,134.62,134.59,2.56974427]
["bitfinex","SOLUSD",1765223696365,0.69,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1765223697250,5.67732651,134.62,134.59,7.4299725]
["bitfinex","SOLUSD",1765223697850,0.69,134.61,134.59,7.4299725]
["bitfinex","SOLUSD",1765223698050,0.69,134.61,134.59,69.5299725]
["bitfinex","SOLUSD",1765223698840,9.49994492,134.62,134.59,69.5299725]
["bitfinex","SOLUSD",1765223699027,8.80994492,134.62,134.59,69.5299725]
["bitfinex","SOLUSD",1765223699352,0.69,134.61,134.59,69.5299725]
["bitfinex","SOLUSD",1765223699853,5.68171751,134.61,134.59,69.5299725]
["bitfinex","SOLUSD",1765223700354,0.69,134.61,134.59,69.5299725]
["bitfinex","SOLUSD",1765223700653,8.80994492,134.59,134.54,80.68109786]
["bitfinex","SOLUSD",1765223700829,8.80994492,134.59,134.55,7.4318587]
["bitfinex","SOLUSD",1765223700830,8.80994492,134.57,134.55,7.4318587]
["bitfinex","SOLUSD",1765223701030,0.7,134.58,134.55,30.65594289]
["bitfinex","SOLUSD",1765223701456,5.69529242,134.58,134.55,30.65594289]
["bitfinex","SOLUSD",1765223701651,0.7,134.58,134.55,30.03594289]
["bitfinex","SOLUSD",1765223701833,4.99529242,134.58,134.56,4.64363083]
["bitfinex","SOLUSD",1765223702029,8.84,134.6,134.56,4.64363083]
["bitfinex","SOLUSD",1765223702030,4.99529242,134.59,134.57,4.02363083]
["bitfinex","SOLUSD",1765223702228,4.99529242,134.59,134.58,4.64363083]
["bitfinex","SOLUSD",1765223702436,8.14,134.6,134.58,4.64363083]
["bitfinex","SOLUSD",1765223702844,13.13607038,134.6,134.58,4.64363083]
["bitfinex","SOLUSD",1765223703037,6.94280426,134.64,134.59,4.64363083]
["bitfinex","SOLUSD",1765223703237,4.99503041,134.63,134.6,4.02363083]
["bitfinex","SOLUSD",1765223703443,4.99503041,134.62,134.6,4.02363083]
["bitfinex","SOLUSD",1765223703947,4.99503041,134.62,134.61,7.42886858]
["bitfinex","SOLUSD",1765223704152,0.7,134.62,134.61,7.42886858]
["bitfinex","SOLUSD",1765223704349,5.69503041,134.62,134.59,69.52966559]
["bitfinex","SOLUSD",1765223704647,0.7,134.62,134.59,69.52966559]
["bitfinex","SOLUSD",1765223704855,0.7,134.62,134.6,7.42937533]
["bitfinex","SOLUSD",1765223705235,4.9990616,134.61,134.6,7.42937533]
["bitfinex","SOLUSD",1765223705634,5.6990616,134.61,134.6,7.42937533]
["bitfinex","SOLUSD",1765223705845,0.7,134.61,134.59,7.4299725]
["bitfinex","SOLUSD",1765223706355,5.6990616,134.61,134.59,7.4299725]
["bitfinex","SOLUSD",1765223706659,0.7,134.61,134.59,7.4299725]
["bitfinex","SOLUSD",1765223707039,5.6990616,134.61,134.59,7.4299725]
["bitfinex","SOLUSD",1765223707240,25.97418889,134.6,134.55,62.1]
["bitfinex","SOLUSD",1765223707431,8.80994492,134.58,134.56,7.4314873]
["bitfinex","SOLUSD",1765223707946,0.7,134.57,134.54,26.01382301]
["bitfinex","SOLUSD",1765223708734,0.7,134.57,134.54,30.65745384]
["bitfinex","SOLUSD",1765223709359,5.70383581,134.57,134.54,30.03745384]
["bitfinex","SOLUSD",1765223709547,5.00383581,134.57,134.54,30.65745384]
["bitfinex","SOLUSD",1765223709741,5.00383581,134.57,134.56,4.02363083]
["bitfinex","SOLUSD",1765223709956,5.70383581,134.59,134.56,4.02363083]
["bitfinex","SOLUSD",1765223710164,5.00347848,134.58,134.56,4.02363083]
["bitfinex","SOLUSD",1765223710462,5.00347848,134.58,134.55,0.62]
["bitfinex","SOLUSD",1765223710463,0.7,134.59,134.55,4.64363083]
["bitfinex","SOLUSD",1765223710665,5.00397654,134.58,134.55,4.64363083]
["bitfinex","SOLUSD",1765223710965,0.7,134.59,134.55,4.64363083]
["bitfinex","SOLUSD",1765223711175,5.00397627,134.58,134.56,7.43162901]
["bitfinex","SOLUSD",1765223711354,0.7,134.59,134.56,7.43162901]
["bitfinex","SOLUSD",1765223711542,5.00424076,134.58,134.56,26.01070154]
["bitfinex","SOLUSD",1765223711748,0.7,134.59,134.56,26.01070154]
["bitfinex","SOLUSD",1765223711948,5.00420025,134.58,134.56,26.01070154]
["bitfinex","SOLUSD",1765223712150,0.7,134.59,134.56,26.01070154]
["bitfinex","SOLUSD",1765223712352,5.00412326,134.58,134.56,26.01070154]
["bitfinex","SOLUSD",1765223712566,0.7,134.59,134.56,26.01070154]
["bitfinex","SOLUSD",1765223712881,5.00465895,134.58,134.56,26.01070154]
["bitfinex","SOLUSD",1765223713179,0.7,134.59,134.56,88.11070154]
["bitfinex","SOLUSD",1765223713482,5.00470262,134.58,134.56,88.11070154]
["bitfinex","SOLUSD",1765223713684,0.7,134.59,134.56,88.11070154]
["bitfinex","SOLUSD",1765223713855,5.00470262,134.58,134.56,88.11070154]
["bitfinex","SOLUSD",1765223714060,0.7,134.59,134.56,88.11070154]
["bitfinex","SOLUSD",1765223714260,0.7,134.59,134.56,69.53162901]
["bitfinex","SOLUSD",1765223714261,5.00470211,134.58,134.56,69.53162901]
["bitfinex","SOLUSD",1765223714580,0.7,134.59,134.56,69.53162901]
["bitfinex","SOLUSD",1765223714882,0.7,134.59,134.55,7.43203085]
["bitfinex","SOLUSD",1765223714883,5.7050764,134.58,134.55,7.43203085]
["bitfinex","SOLUSD",1765223715082,13.1450764,134.57,134.54,7.43228721]
["bitfinex","SOLUSD",1765223715382,0.7,134.56,134.54,7.43228721]
["bitfinex","SOLUSD",1765223715583,0.7,134.56,134.55,7.43218134]
["bitfinex","SOLUSD",1765223715797,8.14,134.57,134.55,7.43218134]
["bitfinex","SOLUSD",1765223716013,8.14,134.57,134.53,26.01594612]
["bitfinex","SOLUSD",1765223716014,0.7,134.56,134.53,26.01594612]
["bitfinex","SOLUSD",1765223716165,17.83925983,134.55,134.49,12.59977484]
["bitfinex","SOLUSD",1765223716362,13.14512555,134.54,134.51,7.43405531]
["bitfinex","SOLUSD",1765223716689,5.00512555,134.53,134.49,18.58808062]
["bitfinex","SOLUSD",1765223716861,5.70512555,134.52,134.5,7.4346067]
["bitfinex","SOLUSD",1765223717061,0.7,134.52,134.5,7.4346067]
["bitfinex","SOLUSD",1765223717680,8.84,134.54,134.5,18.58634355]
["bitfinex","SOLUSD",1765223717885,5.70154445,134.53,134.5,18.58634355]
["bitfinex","SOLUSD",1765223718084,0.7,134.53,134.5,26.02128778]
["bitfinex","SOLUSD",1765223718382,4.99857035,134.53,134.5,30.66491861]
["bitfinex","SOLUSD",1765223719184,5.69857035,134.53,134.5,30.04491861]
["bitfinex","SOLUSD",1765223719488,0.7,134.53,134.5,30.04491861]
["bitfinex","SOLUSD",1765223719678,0.7,134.56,134.52,4.02363083]
["bitfinex","SOLUSD",1765223719882,13.8352412,134.56,134.52,4.02363083]
["bitfinex","SOLUSD",1765223720281,8.14,134.56,134.53,12.07691708]
["bitfinex","SOLUSD",1765223720471,8.14,134.56,134.53,30.66013271]
["bitfinex","SOLUSD",1765223720682,8.14,134.56,134.54,4.02363083]
["bitfinex","SOLUSD",1765223720993,8.14,134.56,134.54,4.64363083]
["bitfinex","SOLUSD",1765223721166,5.69338447,134.58,134.54,4.02363083]
["bitfinex","SOLUSD",1765223721367,0.67,134.57,134.54,4.02363083]
["bitfinex","SOLUSD",1765223721669,9.47994492,134.57,134.53,88.11650188]
["bitfinex","SOLUSD",1765223722088,8.80994492,134.57,134.53,88.73650188]
["bitfinex","SOLUSD",1765223722270,9.47994492,134.57,134.53,88.73650188]
["bitfinex","SOLUSD",1765223722586,8.14,134.58,134.55,4.02363083]
["bitfinex","SOLUSD",1765223722782,13.80277067,134.58,134.55,4.02363083]
["bitfinex","SOLUSD",1765223723092,8.81,134.58,134.55,4.02363083]
["bitfinex","SOLUSD",1765223723885,8.81,134.58,134.54,0.62]
["bitfinex","SOLUSD",1765223724107,8.81,134.58,134.55,4.02363083]
["bitfinex","SOLUSD",1765223724285,8.81,134.58,134.56,7.43162901]
["bitfinex","SOLUSD",1765223724876,8.14,134.58,134.56,7.43162901]
["bitfinex","SOLUSD",1765223725903,8.14,134.58,134.56,12.07525984]
["bitfinex","SOLUSD",1765223726077,8.14,134.58,134.56,11.45525984]
["bitfinex","SOLUSD",1765223726967,8.14,134.58,134.56,73.55525984]
["bitfinex","SOLUSD",1765223728016,11.45213047,134.62,134.57,4.64363083]
["bitfinex","SOLUSD",1765223728017,0.67,134.61,134.57,4.64363083]
["bitfinex","SOLUSD",1765223728188,0.67,134.61,134.58,4.02363083]
["bitfinex","SOLUSD",1765223728507,4.991316,134.61,134.59,4.02363083]
["bitfinex","SOLUSD",1765223728695,8.14,134.62,134.59,4.64363083]
["bitfinex","SOLUSD",1765223728896,8.81,134.62,134.59,4.02363083]
["bitfinex","SOLUSD",1765223730213,8.14,134.62,134.6,4.02363083]
["bitfinex","SOLUSD",1765223730594,8.81,134.62,134.59,88.10490377]
["bitfinex","SOLUSD",1765223730800,0.67,134.61,134.59,69.5299725]
["bitfinex","SOLUSD",1765223732116,16.94994492,134.62,134.59,73.55360333]
["bitfinex","SOLUSD",1765223732298,8.81,134.62,134.6,4.02363083]
["bitfinex","SOLUSD",1765223733721,8.81,134.62,134.6,66.12363083]
["bitfinex","SOLUSD",1765223734291,8.81,134.62,134.61,7.42886858]
["bitfinex","SOLUSD",1765223739594,8.81,134.62,134.61,69.52886858]
["bitfinex","SOLUSD",1765223740422,8.81,134.62,134.61,62.1]
["bitfinex","SOLUSD",1765223740423,17.61994492,134.62,134.61,62.1]
["bitfinex","SOLUSD",1765223741498,22.60726985,134.62,134.61,62.1]
["bitfinex","SOLUSD",1765223741697,17.61994492,134.62,134.61,62.1]
["bitfinex","SOLUSD",1765223742007,22.60715219,134.62,134.61,62.1]
["bitfinex","SOLUSD",1765223742517,17.61994492,134.62,134.61,62.1]
["bitfinex","SOLUSD",1765223743121,34.05928375,134.62,134.61,62.1]
["bitfinex","SOLUSD",1765223743320,22.60733618,134.62,134.61,62.1]
["bitfinex","SOLUSD",1765223745216,17.61994492,134.62,134.61,62.1]
["bitfinex","SOLUSD",1765223745629,16.94994492,134.62,134.61,69.52886858]
["bitfinex","SOLUSD",1765223745809,17.61994492,134.62,134.61,62.1]
["bitfinex","SOLUSD",1765223746529,17.61994492,134.62,134.61,69.52886858]
["bitfinex","SOLUSD",1765223747239,8.14,134.62,134.61,69.52886858]
["bitfinex","SOLUSD",1765223747403,8.81,134.62,134.61,69.52886858]
["bitfinex","SOLUSD",1765223748224,4.9873645,134.63,134.61,92.74467086]
["bitfinex","SOLUSD",1765223748404,8.81,134.64,134.61,92.12467086]
["bitfinex","SOLUSD",1765223749542,8.81,134.64,134.61,88.10104003]
["bitfinex","SOLUSD",1765223750032,8.14,134.64,134.61,88.10104003]
["bitfinex","SOLUSD",1765223750342,12.83357575,134.62,134.57,20.26083039]
["bitfinex","SOLUSD",1765223750535,12.83357575,134.6,134.57,27.69153286]
["bitfinex","SOLUSD",1765223750842,0.67,134.59,134.56,7.4314316]
["bitfinex","SOLUSD",1765223751140,8.14,134.58,134.56,7.4314316]
["bitfinex","SOLUSD",1765223751543,8.82,134.58,134.56,7.4314316]
["bitfinex","SOLUSD",1765223752338,8.82,134.58,134.55,26.01183858]
["bitfinex","SOLUSD",1765223752641,8.82,134.58,134.55,26.63183858]
["bitfinex","SOLUSD",1765223753014,8.14,134.58,134.55,30.03546941]
["bitfinex","SOLUSD",1765223753239,8.14,134.58,134.55,30.65546941]
["bitfinex","SOLUSD",1765223754625,0.68,134.59,134.55,30.65546941]
["bitfinex","SOLUSD",1765223755109,0.68,134.59,134.55,30.03546941]
["bitfinex","SOLUSD",1765223755416,4.70363083,134.59,134.55,26.01183858]
["bitfinex","SOLUSD",1765223756338,0.68,134.59,134.55,26.63183858]
["bitfinex","SOLUSD",1765223757446,8.80994492,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1765223757919,9.48994492,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1765223758320,9.48994492,134.58,134.54,30.65819897]
["bitfinex","SOLUSD",1765223759939,8.82,134.57,134.54,69.53273375]
["bitfinex","SOLUSD",1765223760429,0.68,134.56,134.54,69.53273375]
["bitfinex","SOLUSD",1765223760624,8.14,134.57,134.54,70.15273375]
["bitfinex","SOLUSD",1765223760934,8.82,134.57,134.54,69.53273375]
["bitfinex","SOLUSD",1765223761138,8.82,134.57,134.54,92.75819897]
["bitfinex","SOLUSD",1765223761139,8.14,134.57,134.54,92.75819897]
["bitfinex","SOLUSD",1765223761436,8.80994492,134.58,134.54,92.75819897]
["bitfinex","SOLUSD",1765223761753,8.14,134.59,134.56,4.02363083]
["bitfinex","SOLUSD",1765223762040,8.82,134.59,134.57,7.43107676]
["bitfinex","SOLUSD",1765223762541,0.68,134.58,134.57,7.43107676]
["bitfinex","SOLUSD",1765223764045,0.68,134.58,134.56,69.53146722]
["bitfinex","SOLUSD",1765223764557,8.80994492,134.57,134.54,62.1]
["bitfinex","SOLUSD",1765223764762,8.80994492,134.57,134.49,112.77614401]
["bitfinex","SOLUSD",1765223764763,8.80994492,134.55,134.5,2.57439433]
["bitfinex","SOLUSD",1765223765045,8.80994492,134.55,134.51,2.57439433]
["bitfinex","SOLUSD",1765223765346,9.48994492,134.55,134.52,2.57439433]
["bitfinex","SOLUSD",1765223765550,0.68,134.55,134.53,7.43302393]
["bitfinex","SOLUSD",1765223765851,8.14,134.56,134.54,2.57439433]
["bitfinex","SOLUSD",1765223766046,4.99785204,134.56,134.54,2.57439433]
["bitfinex","SOLUSD",1765223766253,4.99785204,134.57,134.54,2.57439433]
["bitfinex","SOLUSD",1765223766461,4.99785204,134.56,134.54,3.19439433]
["bitfinex","SOLUSD",1765223766630,4.99785204,134.57,134.54,3.19439433]
["bitfinex","SOLUSD",1765223766831,5.67785204,134.57,134.54,3.19439433]
["bitfinex","SOLUSD",1765223767325,0.68,134.57,134.54,3.19439433]
["bitfinex","SOLUSD",1765223768927,0.68,134.57,134.55,7.43218134]
["bitfinex","SOLUSD",1765223769123,16.94994492,134.58,134.55,7.43218134]
["bitfinex","SOLUSD",1765223769323,8.82,134.58,134.55,10.00657567]
["bitfinex","SOLUSD",1765223769945,8.14,134.58,134.55,29.20702903]
["bitfinex","SOLUSD",1765223770127,13.13678005,134.58,134.55,29.20702903]
["bitfinex","SOLUSD",1765223770325,0.68,134.58,134.55,28.58702903]
["bitfinex","SOLUSD",1765223770636,0.68,134.57,134.55,26.0126347]
["bitfinex","SOLUSD",1765223771550,0.68,134.57,134.55,7.43218134]
["bitfinex","SOLUSD",1765223771728,8.82,134.57,134.55,7.43218134]
["bitfinex","SOLUSD",1765223772330,8.14,134.57,134.55,7.43218134]
["bitfinex","SOLUSD",1765223772544,8.82,134.57,134.55,7.43218134]
["bitfinex","SOLUSD",1765223773159,8.82,134.57,134.54,26.01411747]
["bitfinex","SOLUSD",1765223773463,8.82,134.57,134.54,28.5885118]
["bitfinex","SOLUSD",1765223773858,0.68,134.56,134.54,28.5885118]
["bitfinex","SOLUSD",1765223774365,0.68,134.56,134.54,26.01411747]
["bitfinex","SOLUSD",1765223774573,0.68,134.56,134.54,7.43273375]
["bitfinex","SOLUSD",1765223775046,13.13671116,134.57,134.54,7.43273375]
["bitfinex","SOLUSD",1765223775245,8.14,134.57,134.54,72.72712808]
["bitfinex","SOLUSD",1765223775440,13.81564572,134.57,134.54,90.68896247]
["bitfinex","SOLUSD",1765223775670,8.82,134.57,134.54,88.11456814]
["bitfinex","SOLUSD",1765223775870,0.68,134.56,134.54,88.11456814]
["bitfinex","SOLUSD",1765223777559,0.68,134.56,134.54,62.1]
["bitfinex","SOLUSD",1765223777868,8.25000233,134.56,134.53,69.53316878]
["bitfinex","SOLUSD",1765223778165,5.675608,134.56,134.53,69.53316878]
["bitfinex","SOLUSD",1765223778360,0.68,134.55,134.53,69.53316878]
["bitfinex","SOLUSD",1765223778545,0.68,134.55,134.53,7.43316878]
["bitfinex","SOLUSD",1765223779965,8.80994492,134.54,134.52,62.1]
["bitfinex","SOLUSD",1765223780278,24.52016944,134.54,134.49,7.43521238]
["bitfinex","SOLUSD",1765223780571,8.80994492,134.52,134.5,7.43486282]
["bitfinex","SOLUSD",1765223781065,9.48994492,134.52,134.5,7.43486282]
["bitfinex","SOLUSD",1765223781655,9.48994492,134.52,134.49,7.43549706]
["bitfinex","SOLUSD",1765223782172,9.48994492,134.52,134.48,0.2]
["bitfinex","SOLUSD",1765223782173,3.28439433,134.51,134.48,0.2]
["bitfinex","SOLUSD",1765223782464,8.85,134.51,134.48,0.2]
["bitfinex","SOLUSD",1765223782644,0.71,134.53,134.48,10.83042032]
["bitfinex","SOLUSD",1765223782841,8.80994492,134.52,134.48,10.83042032]
["bitfinex","SOLUSD",1765223783051,14.51092744,134.52,134.48,10.83042032]
["bitfinex","SOLUSD",1765223783266,9.51994492,134.52,134.48,10.83042032]
["bitfinex","SOLUSD",1765223783469,9.51994492,134.52,134.48,8.25602599]
["bitfinex","SOLUSD",1765223783646,9.51994492,134.52,134.48,26.84615091]
["bitfinex","SOLUSD",1765223784242,8.85,134.53,134.49,0.62]
["bitfinex","SOLUSD",1765223784447,0.71,134.52,134.49,0.62]
["bitfinex","SOLUSD",1765223785157,0.71,134.52,134.48,28.80054524]
["bitfinex","SOLUSD",1765223785359,0.71,134.52,134.48,29.42054524]
["bitfinex","SOLUSD",1765223785571,0.71,134.52,134.48,28.80054524]
["bitfinex","SOLUSD",1765223785774,0.71,134.52,134.48,29.42054524]
["bitfinex","SOLUSD",1765223786269,0.71,134.52,134.5,7.43494423]
["bitfinex","SOLUSD",1765223786465,16.308864,134.56,134.5,7.43494423]
["bitfinex","SOLUSD",1765223786466,0.71,134.56,134.51,2.57439433]
["bitfinex","SOLUSD",1765223786656,0.71,134.56,134.51,3.19439433]
["bitfinex","SOLUSD",1765223786857,5.69428819,134.56,134.51,2.57439433]
["bitfinex","SOLUSD",1765223787158,5.69455098,134.56,134.52,3.19439433]
["bitfinex","SOLUSD",1765223787561,0.71,134.55,134.52,3.19439433]
["bitfinex","SOLUSD",1765223787765,0.71,134.55,134.5,88.12230482]
["bitfinex","SOLUSD",1765223787766,0.71,134.55,134.51,2.57439433]
["bitfinex","SOLUSD",1765223787969,0.71,134.55,134.51,3.19439433]
["bitfinex","SOLUSD",1765223788280,0.71,134.55,134.52,7.43383883]
["bitfinex","SOLUSD",1765223788853,8.80994492,134.54,134.52,7.43383883]
["bitfinex","SOLUSD",1765223789277,0.71,134.53,134.52,7.43383883]
["bitfinex","SOLUSD",1765223789480,0.71,134.53,134.52,69.53383883]
["bitfinex","SOLUSD",1765223789867,16.94994492,134.54,134.52,69.53383883]
["bitfinex","SOLUSD",1765223790069,17.65994492,134.54,134.52,69.53383883]
["bitfinex","SOLUSD",1765223790456,16.94994492,134.54,134.52,69.53383883]
["bitfinex","SOLUSD",1765223790679,0.71,134.53,134.52,69.53383883]
["bitfinex","SOLUSD",1765223792676,0.71,134.53,134.52,62.1]
["bitfinex","SOLUSD",1765223793686,8.80994492,134.52,134.51,62.1]
["bitfinex","SOLUSD",1765223794092,9.51994492,134.52,134.51,62.1]
["bitfinex","SOLUSD",1765223796462,19.52817808,134.52,134.51,62.1]
["bitfinex","SOLUSD",1765223797502,24.51924002,134.52,134.51,62.1]
["bitfinex","SOLUSD",1765223799198,24.51924002,134.52,134.49,69.53533886]
["bitfinex","SOLUSD",1765223799362,8.85,134.51,134.49,69.53533886]
["bitfinex","SOLUSD",1765223799894,0.71,134.55,134.5,3.19439433]
["bitfinex","SOLUSD",1765223800086,23.84603599,134.57,134.52,2.57439433]
["bitfinex","SOLUSD",1765223800387,4.99024552,134.56,134.52,2.57439433]
["bitfinex","SOLUSD",1765223800561,5.70024552,134.56,134.52,3.19439433]
["bitfinex","SOLUSD",1765223800986,4.99024552,134.56,134.52,3.19439433]
["bitfinex","SOLUSD",1765223801358,0.71,134.55,134.52,3.19439433]
["bitfinex","SOLUSD",1765223801782,0.71,134.55,134.52,0.62]
["bitfinex","SOLUSD",1765223802177,0.71,134.55,134.53,7.43328625]
["bitfinex","SOLUSD",1765223802379,0.71,134.55,134.53,69.53328625]
["bitfinex","SOLUSD",1765223802611,0.71,134.55,134.53,62.1]
["bitfinex","SOLUSD",1765223802810,8.14,134.54,134.53,62.1]
["bitfinex","SOLUSD",1765223805717,8.85,134.54,134.53,62.1]
["bitfinex","SOLUSD",1765223806392,17.65994492,134.54,134.53,62.1]
["bitfinex","SOLUSD",1765223808016,17.65994492,134.54,134.51,7.43439149]
["bitfinex","SOLUSD",1765223808490,17.65994492,134.54,134.51,10.00878582]
["bitfinex","SOLUSD",1765223809305,0.71,134.53,134.51,10.00878582]
["bitfinex","SOLUSD",1765223811396,17.59994492,134.54,134.51,10.00878582]
["bitfinex","SOLUSD",1765223811598,0.65,134.53,134.5,28.59618469]
["bitfinex","SOLUSD",1765223811799,5.64661566,134.53,134.5,69.53494423]
["bitfinex","SOLUSD",1765223812221,0.65,134.52,134.5,69.53494423]
["bitfinex","SOLUSD",1765223812923,5.64661566,134.53,134.5,69.53494423]
["bitfinex","SOLUSD",1765223813516,0.65,134.52,134.5,69.53494423]
["bitfinex","SOLUSD",1765223815325,0.65,134.52,134.5,69.53488113]
["bitfinex","SOLUSD",1765223815501,5.00012594,134.51,134.5,62.1]
["bitfinex","SOLUSD",1765223815897,5.00012594,134.51,134.5,69.53494423]
["bitfinex","SOLUSD",1765223816328,5.00012594,134.52,134.5,72.72933856]
["bitfinex","SOLUSD",1765223816632,5.65012594,134.53,134.5,91.31669915]
["bitfinex","SOLUSD",1765223816809,5.00012594,134.52,134.5,91.31669915]
["bitfinex","SOLUSD",1765223817215,5.00012594,134.53,134.5,91.31669915]
["bitfinex","SOLUSD",1765223817415,5.00012594,134.52,134.5,91.31669915]
["bitfinex","SOLUSD",1765223817637,5.00012594,134.53,134.5,91.31669915]
["bitfinex","SOLUSD",1765223817945,5.00012594,134.52,134.5,91.31669915]
["bitfinex","SOLUSD",1765223818110,5.00012594,134.53,134.5,91.31669915]
["bitfinex","SOLUSD",1765223818314,5.00012594,134.52,134.5,91.31669915]
["bitfinex","SOLUSD",1765223818621,0.65,134.53,134.5,88.12230482]
["bitfinex","SOLUSD",1765223818821,5.00266848,134.52,134.5,88.12230482]
["bitfinex","SOLUSD",1765223819127,5.00259003,134.52,134.5,88.12230482]
["bitfinex","SOLUSD",1765223819319,0.65,134.53,134.5,88.12230482]
["bitfinex","SOLUSD",1765223819518,5.00395476,134.52,134.5,88.12230482]
["bitfinex","SOLUSD",1765223819722,0.65,134.53,134.5,88.74230482]
["bitfinex","SOLUSD",1765223819923,5.00395503,134.52,134.5,88.74230482]
["bitfinex","SOLUSD",1765223820121,0.65,134.53,134.5,88.12230482]
["bitfinex","SOLUSD",1765223820336,5.00484629,134.52,134.5,88.12230482]
["bitfinex","SOLUSD",1765223820633,0.65,134.53,134.5,88.12230482]
["bitfinex","SOLUSD",1765223821417,5.0058383,134.52,134.5,91.31669915]
["bitfinex","SOLUSD",1765223821622,0.65,134.53,134.5,91.31669915]
["bitfinex","SOLUSD",1765223821824,5.00579962,134.52,134.5,91.31669915]
["bitfinex","SOLUSD",1765223822027,0.65,134.53,134.5,91.31669915]
["bitfinex","SOLUSD",1765223822246,6.25561449,134.56,134.52,2.57439433]
["bitfinex","SOLUSD",1765223822448,0.65,134.58,134.55,2.57439433]
["bitfinex","SOLUSD",1765223822632,5.00568009,134.57,134.55,64.67439433]
["bitfinex","SOLUSD",1765223822837,5.00568009,134.56,134.55,66.12246518]
["bitfinex","SOLUSD",1765223823143,5.00568009,134.56,134.55,62.1]
["bitfinex","SOLUSD",1765223823545,5.65568009,134.56,134.55,62.1]
["bitfinex","SOLUSD",1765223823849,22.60562501,134.56,134.55,62.1]
["bitfinex","SOLUSD",1765223824451,34.0597192,134.56,134.51,76.688864]
["bitfinex","SOLUSD",1765223824742,8.80994492,134.51,134.48,7.63582496]
["bitfinex","SOLUSD",1765223824946,20.9724101,134.51,134.48,8.29582496]
["bitfinex","SOLUSD",1765223825159,5.00682166,134.5,134.48,8.29582496]
["bitfinex","SOLUSD",1765223825559,5.00682166,134.5,134.49,0.66]
["bitfinex","SOLUSD",1765223825766,5.00682166,134.5,134.49,8.09549706]
["bitfinex","SOLUSD",1765223826449,16.94994492,134.51,134.49,8.09549706]
["bitfinex","SOLUSD",1765223826960,5.00603753,134.5,134.49,8.09549706]
["bitfinex","SOLUSD",1765223827861,8.14,134.51,134.49,8.09549706]
["bitfinex","SOLUSD",1765223828077,5.00595115,134.5,134.49,8.09549706]
["bitfinex","SOLUSD",1765223828237,8.14,134.51,134.49,8.10549706]
["bitfinex","SOLUSD",1765223828881,5.00594218,134.5,134.49,8.10549706]
["bitfinex","SOLUSD",1765223829234,16.94994492,134.53,134.49,8.10549706]
["bitfinex","SOLUSD",1765223829468,5.00555317,134.52,134.5,0.67]
["bitfinex","SOLUSD",1765223829638,5.00555317,134.51,134.5,0.67]
["bitfinex","SOLUSD",1765223830061,5.00555317,134.52,134.5,0.67]
["bitfinex","SOLUSD",1765223830260,5.00555317,134.51,134.5,0.67]
["bitfinex","SOLUSD",1765223830667,5.00555317,134.51,134.5,8.10494423]
["bitfinex","SOLUSD",1765223830964,5.00555317,134.51,134.49,8.10548432]
["bitfinex","SOLUSD",1765223831148,8.80994492,134.52,134.49,8.10548432]
["bitfinex","SOLUSD",1765223831349,5.00560399,134.51,134.49,8.10548432]
["bitfinex","SOLUSD",1765223831548,8.80994492,134.52,134.49,8.10548432]
["bitfinex","SOLUSD",1765223831846,5.00560426,134.51,134.48,7.6359315]
["bitfinex","SOLUSD",1765223832051,4.02246518,134.51,134.48,8.3059315]
["bitfinex","SOLUSD",1765223832762,20.26627695,134.52,134.49,0.67]
["bitfinex","SOLUSD",1765223832982,9.02824981,134.51,134.48,8.3059315]
["bitfinex","SOLUSD",1765223833285,5.00578463,134.5,134.48,8.3059315]
["bitfinex","SOLUSD",1765223833465,4.58246518,134.51,134.48,8.3059315]
["bitfinex","SOLUSD",1765223833666,5.00568984,134.5,134.48,8.3059315]
["bitfinex","SOLUSD",1765223833873,4.58246518,134.51,134.48,8.3059315]
["bitfinex","SOLUSD",1765223834168,5.00568984,134.5,134.48,8.3059315]
["bitfinex","SOLUSD",1765223834686,5.00568984,134.5,134.48,68.6859315]
["bitfinex","SOLUSD",1765223834869,13.14568984,134.5,134.48,68.6859315]
["bitfinex","SOLUSD",1765223835259,12.72246518,134.5,134.48,60.58]
["bitfinex","SOLUSD",1765223835567,18.39785189,134.49,134.48,0.2]
["bitfinex","SOLUSD",1765223836082,17.83785189,134.49,134.48,0.2]
["bitfinex","SOLUSD",1765223836408,13.81538671,134.49,134.48,0.87]
["bitfinex","SOLUSD",1765223836698,13.14544179,134.49,134.48,0.87]
["bitfinex","SOLUSD",1765223837162,13.14544179,134.49,134.48,0.2]
["bitfinex","SOLUSD",1765223837362,21.95538671,134.49,134.48,0.2]
["bitfinex","SOLUSD",1765223837567,26.53785189,134.49,134.48,0.2]
["bitfinex","SOLUSD",1765223837787,33.97334895,134.49,134.48,0.2]
["bitfinex","SOLUSD",1765223838388,5.00544179,134.49,134.48,8.30604997]
["bitfinex","SOLUSD",1765223839061,8.14,134.5,134.48,8.30604997]
["bitfinex","SOLUSD",1765223839259,8.14,134.5,134.49,8.10549706]
["bitfinex","SOLUSD",1765223839483,16.94994492,134.52,134.49,12.12796224]
["bitfinex","SOLUSD",1765223839672,16.94994492,134.52,134.5,0.67]
["bitfinex","SOLUSD",1765223840408,8.80994492,134.5,134.48,0.2]
["bitfinex","SOLUSD",1765223840577,25.97280837,134.49,134.48,0.2]
["bitfinex","SOLUSD",1765223840779,26.53280837,134.49,134.48,0.2]
["bitfinex","SOLUSD",1765223841076,21.95034319,134.49,134.48,0.2]
["bitfinex","SOLUSD",1765223842187,25.97280837,134.49,134.48,0.2]
["bitfinex","SOLUSD",1765223843303,13.14039827,134.49,134.48,0.87]
["bitfinex","SOLUSD",1765223844004,33.96830543,134.49,134.48,0.2]
["bitfinex","SOLUSD",1765223844606,40.22391992,134.49,134.47,0.2]
["bitfinex","SOLUSD",1765223844915,24.53908997,134.48,134.47,0.2]
["bitfinex","SOLUSD",1765223845287,18.29280837,134.48,134.47,0.2]
["bitfinex","SOLUSD",1765223845482,25.72885834,134.48,134.47,0.2]
["bitfinex","SOLUSD",1765223849117,35.99760512,134.48,134.47,0.2]
["bitfinex","SOLUSD",1765223849288,25.11880892,134.46,134.45,0.2]
["bitfinex","SOLUSD",1765223849595,42.28167237,134.46,134.45,0.2]
["bitfinex","SOLUSD",1765223849796,42.74167237,134.46,134.45,0.2]
["bitfinex","SOLUSD",1765223851425,50.1788284,134.46,134.45,0.2]
["bitfinex","SOLUSD",1765223852101,50.1788284,134.46,134.43,0.2]
["bitfinex","SOLUSD",1765223852102,8.80994492,134.45,134.43,0.2]
["bitfinex","SOLUSD",1765223852301,20.9724101,134.44,134.43,0.2]
["bitfinex","SOLUSD",1765223852499,26.43280837,134.44,134.43,0.2]
["bitfinex","SOLUSD",1765223853190,33.87107079,134.44,134.43,0.2]
["bitfinex","SOLUSD",1765223854689,13.81034319,134.44,134.43,0.2]
["bitfinex","SOLUSD",1765223854910,16.96994492,134.44,134.43,0.87]
["bitfinex","SOLUSD",1765223858226,16.96994492,134.44,134.43,0.2]
["bitfinex","SOLUSD",1765223858523,28.43067252,134.44,134.43,0.2]
["bitfinex","SOLUSD",1765223859717,28.89067252,134.44,134.43,0.2]
["bitfinex","SOLUSD",1765223859917,28.43067252,134.44,134.43,0.2]
["bitfinex","SOLUSD",1765223860506,28.89067252,134.44,134.43,0.2]
["bitfinex","SOLUSD",1765223860734,20.9924101,134.44,134.43,0.87]
["bitfinex","SOLUSD",1765223861101,28.43067252,134.44,134.43,0.2]
["bitfinex","SOLUSD",1765223861304,33.86425999,134.44,134.43,0.2]
["bitfinex","SOLUSD",1765223863324,33.86425999,134.44,134.42,0.2]
["bitfinex","SOLUSD",1765223863325,8.80994492,134.43,134.42,0.2]
["bitfinex","SOLUSD",1765223863504,8.80994492,134.43,134.4,0.2]
["bitfinex","SOLUSD",1765223863505,25.11880892,134.41,134.4,0.2]
["bitfinex","SOLUSD",1765223863829,25.11880892,134.41,134.4,1e-08]
["bitfinex","SOLUSD",1765223863830,46.29732675,134.41,134.4,1e-08]
["bitfinex","SOLUSD",1765223864031,25.11880892,134.38,134.37,0.2]
["bitfinex","SOLUSD",1765223864198,25.11880892,134.38,134.33,0.2]
["bitfinex","SOLUSD",1765223864199,25.11880892,134.35,134.33,0.2]
["bitfinex","SOLUSD",1765223864399,25.11880892,134.35,134.29,0.2]
["bitfinex","SOLUSD",1765223864400,16.308864,134.31,134.29,0.2]
["bitfinex","SOLUSD",1765223864603,25.9645926,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765223864825,25.11880892,134.28,134.27,0.2]
["bitfinex","SOLUSD",1765223865029,8.80994492,134.27,134.22,0.67]
["bitfinex","SOLUSD",1765223865330,29.73473782,134.27,134.22,0.67]
["bitfinex","SOLUSD",1765223866127,25.71227264,134.27,134.22,0.67]
["bitfinex","SOLUSD",1765223866331,29.73473782,134.27,134.22,0.67]
["bitfinex","SOLUSD",1765223866705,25.11880892,134.25,134.19,0.67]
["bitfinex","SOLUSD",1765223866907,38.25099142,134.25,134.19,8.12194886]
["bitfinex","SOLUSD",1765223867116,48.37140788,134.25,134.19,8.12194886]
["bitfinex","SOLUSD",1765223867425,50.84801495,134.25,134.19,8.12194886]
["bitfinex","SOLUSD",1765223868424,50.84801495,134.25,134.2,0.67]
["bitfinex","SOLUSD",1765223869014,50.84801495,134.25,134.22,0.67]
["bitfinex","SOLUSD",1765223869015,40.72759849,134.25,134.22,0.67]
["bitfinex","SOLUSD",1765223869238,50.38801495,134.25,134.22,0.67]
["bitfinex","SOLUSD",1765223870227,42.22801495,134.25,134.22,0.67]
["bitfinex","SOLUSD",1765223870428,50.38801495,134.25,134.22,0.67]
["bitfinex","SOLUSD",1765223870650,55.31714144,134.25,134.2,0.67]
["bitfinex","SOLUSD",1765223870929,55.77714144,134.25,134.2,0.67]
["bitfinex","SOLUSD",1765223871139,8.80994492,134.24,134.18,0.67]
["bitfinex","SOLUSD",1765223871339,18.47036138,134.19,134.18,0.67]
["bitfinex","SOLUSD",1765223871541,26.63036138,134.19,134.18,0.67]
["bitfinex","SOLUSD",1765223871758,8.80994492,134.18,134.15,0.67]
["bitfinex","SOLUSD",1765223871957,26.63036138,134.17,134.16,0.67]
["bitfinex","SOLUSD",1765223872829,16.96994492,134.17,134.16,0.67]
["bitfinex","SOLUSD",1765223873048,26.63036138,134.17,134.16,0.67]
["bitfinex","SOLUSD",1765223873237,26.63036138,134.17,134.05,0.1]
["bitfinex","SOLUSD",1765223873238,8.80994492,134.14,134.1,0.67]
["bitfinex","SOLUSD",1765223873439,8.80994492,134.1,134.07,0.67]
["bitfinex","SOLUSD",1765223873657,18.47036138,134.08,134.07,0.67]
["bitfinex","SOLUSD",1765223875446,25.92863764,134.08,134.05,0.1]
["bitfinex","SOLUSD",1765223875639,34.77922538,134.06,134.05,0.1]
["bitfinex","SOLUSD",1765223876550,35.23922538,134.06,134.05,0.1]
["bitfinex","SOLUSD",1765223877261,32.57815548,134.06,134.05,0.1]
["bitfinex","SOLUSD",1765223877453,50.39857194,134.06,134.05,0.1]
["bitfinex","SOLUSD",1765223878450,50.85857194,134.06,134.05,0.1]
["bitfinex","SOLUSD",1765223878651,50.85857194,134.06,133.97,18.75953939]
["bitfinex","SOLUSD",1765223878652,8.80994492,133.98,133.97,0.1]
["bitfinex","SOLUSD",1765223878857,26.63036138,133.98,133.97,0.1]
["bitfinex","SOLUSD",1765223879159,75.0,134.07,133.97,0.77]
["bitfinex","SOLUSD",1765223879346,7.45894519,134.07,133.97,17.89477415]
["bitfinex","SOLUSD",1765223879545,8.80994492,134.05,134.0,9.66041646]
["bitfinex","SOLUSD",1765223879754,18.47036138,134.05,133.99,9.66041646]
["bitfinex","SOLUSD",1765223879943,8.80994492,134.05,134.0,16.308864]
["bitfinex","SOLUSD",1765223880262,9.66041646,134.07,134.01,9.66041646]
["bitfinex","SOLUSD",1765223880455,7.45767767,134.09,134.02,35.77592159]
["bitfinex","SOLUSD",1765223880456,8.16,134.06,134.02,35.77592159]
["bitfinex","SOLUSD",1765223880661,9.66041646,134.12,134.05,9.66041646]
["bitfinex","SOLUSD",1765223880850,9.66041646,134.13,134.07,9.66041646]
["bitfinex","SOLUSD",1765223881042,8.16,134.12,134.08,10.33041646]
["bitfinex","SOLUSD",1765223881454,9.66041646,134.15,134.09,10.33041646]
["bitfinex","SOLUSD",1765223881674,8.16,134.14,134.1,0.67]
["bitfinex","SOLUSD",1765223882442,8.16,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1765223882844,8.16,134.14,134.12,0.67]
["bitfinex","SOLUSD",1765223883350,8.16,134.14,134.09,0.67]
["bitfinex","SOLUSD",1765223883351,18.47036138,134.13,134.09,0.67]
["bitfinex","SOLUSD",1765223883555,9.66041646,134.12,134.1,0.67]
["bitfinex","SOLUSD",1765223883859,16.96994492,134.11,134.1,0.67]
["bitfinex","SOLUSD",1765223884856,6.17400646,134.15,134.1,8.12712155]
["bitfinex","SOLUSD",1765223885052,8.16,134.13,134.1,8.12712155]
["bitfinex","SOLUSD",1765223885240,8.16,134.13,134.11,0.67]
["bitfinex","SOLUSD",1765223886769,8.16,134.13,134.11,8.12653518]
["bitfinex","SOLUSD",1765223887262,8.16,134.13,134.12,0.67]
["bitfinex","SOLUSD",1765223888445,8.80994492,134.12,134.09,0.67]
["bitfinex","SOLUSD",1765223888640,6.17400646,134.1,134.09,0.67]
["bitfinex","SOLUSD",1765223888838,8.80994492,134.09,134.06,0.67]
["bitfinex","SOLUSD",1765223889047,6.17400646,134.08,134.07,0.67]
["bitfinex","SOLUSD",1765223889249,6.17400646,134.08,134.05,0.67]
["bitfinex","SOLUSD",1765223889577,8.80994492,134.05,134.02,0.67]
["bitfinex","SOLUSD",1765223889783,14.33400646,134.04,134.02,0.67]
["bitfinex","SOLUSD",1765223890268,8.80994492,134.06,134.02,26.78541688]
["bitfinex","SOLUSD",1765223890648,8.80994492,134.06,134.03,0.67]
["bitfinex","SOLUSD",1765223890843,8.16,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1765223891043,16.96994492,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1765223891278,6.17400646,134.06,134.04,0.67]
["bitfinex","SOLUSD",1765223891474,8.16,134.08,134.04,0.67]
["bitfinex","SOLUSD",1765223891475,23.16395138,134.05,134.04,0.67]
["bitfinex","SOLUSD",1765223891644,23.16395138,134.05,133.97,0.1]
["bitfinex","SOLUSD",1765223891645,8.18,134.05,134.03,7.46089312]
["bitfinex","SOLUSD",1765223891841,8.18,134.07,134.03,26.11343359]
["bitfinex","SOLUSD",1765223892071,8.18,134.08,134.03,26.11343359]
["bitfinex","SOLUSD",1765223892271,8.18,134.08,134.04,0.67]
["bitfinex","SOLUSD",1765223892782,14.35400646,134.08,134.04,0.67]
["bitfinex","SOLUSD",1765223892989,14.35400646,134.08,134.05,7.45990302]
["bitfinex","SOLUSD",1765223893188,14.35400646,134.08,134.04,0.67]
["bitfinex","SOLUSD",1765223893189,6.17400646,134.06,134.04,0.67]
["bitfinex","SOLUSD",1765223893490,14.35400646,134.05,134.02,8.13139568]
["bitfinex","SOLUSD",1765223894598,16.98994492,134.05,134.02,8.13139568]
["bitfinex","SOLUSD",1765223894894,16.98994492,134.05,134.02,0.67]
["bitfinex","SOLUSD",1765223894895,8.80994492,134.03,134.02,0.67]
["bitfinex","SOLUSD",1765223895994,8.80994492,134.03,133.99,16.308864]
["bitfinex","SOLUSD",1765223895995,7.46101619,134.03,133.99,0.67]
["bitfinex","SOLUSD",1765223896166,7.46101619,134.03,134.02,7.46150501]
["bitfinex","SOLUSD",1765223896167,8.18,134.03,134.02,7.46150501]
["bitfinex","SOLUSD",1765223896565,8.18,134.03,134.02,8.13150501]
["bitfinex","SOLUSD",1765223901691,8.80994492,134.02,133.99,0.66]
["bitfinex","SOLUSD",1765223901872,8.80994492,133.99,133.97,0.76]
["bitfinex","SOLUSD",1765223902067,23.16395138,133.99,133.97,0.76]
["bitfinex","SOLUSD",1765223902586,23.16395138,133.99,133.97,8.22425412]
["bitfinex","SOLUSD",1765223902783,16.98994492,133.99,133.97,8.22425412]
["bitfinex","SOLUSD",1765223903292,16.98994492,133.99,133.98,0.66]
["bitfinex","SOLUSD",1765223903901,23.16395138,133.99,133.98,0.66]
["bitfinex","SOLUSD",1765223904400,23.16395138,133.99,133.97,0.1]
["bitfinex","SOLUSD",1765223904401,14.35400646,133.99,133.97,0.1]
["bitfinex","SOLUSD",1765223904576,14.35400646,133.99,133.97,0.76]
["bitfinex","SOLUSD",1765223904773,14.35400646,133.99,133.97,0.1]
["bitfinex","SOLUSD",1765223904774,14.98395138,133.98,133.97,0.1]
["bitfinex","SOLUSD",1765223905699,22.44775194,133.98,133.97,0.1]
["bitfinex","SOLUSD",1765223906496,22.90775194,133.98,133.97,0.1]
["bitfinex","SOLUSD",1765223906715,27.8218691,133.98,133.97,0.1]
["bitfinex","SOLUSD",1765223907005,44.1307331,133.98,133.97,0.1]
["bitfinex","SOLUSD",1765223907907,43.6707331,133.98,133.97,0.1]
["bitfinex","SOLUSD",1765223908109,44.1307331,133.98,133.97,0.1]
["bitfinex","SOLUSD",1765223908311,8.80994492,133.94,133.9,0.1]
["bitfinex","SOLUSD",1765223908615,14.98395138,133.91,133.9,0.1]
["bitfinex","SOLUSD",1765223908816,8.80994492,133.87,133.85,0.1]
["bitfinex","SOLUSD",1765223908990,8.80994492,133.85,133.8,0.66]
["bitfinex","SOLUSD",1765223909186,18.54285541,133.84,133.79,0.1]
["bitfinex","SOLUSD",1765223909484,33.33352803,133.85,133.79,0.1]
["bitfinex","SOLUSD",1765223909485,8.80994492,133.82,133.8,0.66]
["bitfinex","SOLUSD",1765223909689,16.98994492,133.81,133.8,0.66]
["bitfinex","SOLUSD",1765223911391,16.98994492,133.81,133.8,8.13384155]
["bitfinex","SOLUSD",1765223911707,8.80994492,133.8,133.79,0.1]
["bitfinex","SOLUSD",1765223912014,14.98395138,133.8,133.79,0.76]
["bitfinex","SOLUSD",1765223912317,8.18,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1765223912815,8.18,133.82,133.81,8.13328301]
["bitfinex","SOLUSD",1765223913288,16.308864,133.85,133.81,8.13328301]
["bitfinex","SOLUSD",1765223913289,8.18,133.83,133.81,26.81649054]
["bitfinex","SOLUSD",1765223913629,8.18,133.83,133.82,0.66]
["bitfinex","SOLUSD",1765223914395,8.80994492,133.85,133.82,0.66]
["bitfinex","SOLUSD",1765223914590,8.18,133.85,133.82,0.66]
["bitfinex","SOLUSD",1765223915420,8.18,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1765223915916,8.18,133.85,133.84,0.66]
["bitfinex","SOLUSD",1765223918115,8.18,133.85,133.84,8.13160789]
["bitfinex","SOLUSD",1765223919423,8.18,133.85,133.83,7.47213902]
["bitfinex","SOLUSD",1765223919726,8.80994492,133.84,133.82,0.66]
["bitfinex","SOLUSD",1765223920333,8.80994492,133.84,133.82,8.13270685]
["bitfinex","SOLUSD",1765223920841,14.98395138,133.84,133.82,8.13270685]
["bitfinex","SOLUSD",1765223921326,8.80994492,133.84,133.83,0.66]
["bitfinex","SOLUSD",1765223922818,14.98395138,133.84,133.81,8.13309168]
["bitfinex","SOLUSD",1765223923018,8.18,133.83,133.82,0.66]
["bitfinex","SOLUSD",1765223923226,14.35400646,133.83,133.8,7.47367618]
["bitfinex","SOLUSD",1765223923410,14.35400646,133.83,133.8,8.13367618]
["bitfinex","SOLUSD",1765223923609,6.17400646,133.82,133.79,0.1]
["bitfinex","SOLUSD",1765223923826,8.18,133.81,133.79,0.76]
["bitfinex","SOLUSD",1765223924330,14.35400646,133.81,133.79,0.76]
["bitfinex","SOLUSD",1765223924824,14.98395138,133.8,133.79,0.1]
["bitfinex","SOLUSD",1765223926424,23.16395138,133.8,133.79,0.1]
["bitfinex","SOLUSD",1765223926625,30.63779293,133.8,133.79,0.1]
["bitfinex","SOLUSD",1765223927922,23.16395138,133.8,133.79,0.1]
["bitfinex","SOLUSD",1765223928314,30.63779293,133.8,133.79,0.1]
["bitfinex","SOLUSD",1765223929127,23.16395138,133.8,133.79,0.1]
["bitfinex","SOLUSD",1765223931528,31.09779293,133.8,133.79,0.1]
["bitfinex","SOLUSD",1765223931731,35.99615289,133.8,133.79,0.1]
["bitfinex","SOLUSD",1765223932116,35.99615289,133.8,133.77,0.1]
["bitfinex","SOLUSD",1765223932117,25.11880892,133.78,133.77,0.1]
["bitfinex","SOLUSD",1765223932332,23.16395138,133.78,133.77,0.1]
["bitfinex","SOLUSD",1765223933310,30.63891026,133.78,133.77,0.1]
["bitfinex","SOLUSD",1765223933930,22.45891026,133.78,133.77,0.1]
["bitfinex","SOLUSD",1765223934113,30.63891026,133.78,133.77,0.1]
["bitfinex","SOLUSD",1765223934718,16.98994492,133.78,133.77,0.1]
["bitfinex","SOLUSD",1765223934927,23.16395138,133.78,133.77,0.1]
["bitfinex","SOLUSD",1765223935115,16.98994492,133.78,133.77,0.1]
["bitfinex","SOLUSD",1765223935516,16.98994492,133.78,133.77,0.8]
["bitfinex","SOLUSD",1765223935517,8.18,133.78,133.77,0.8]
["bitfinex","SOLUSD",1765223937319,8.18,133.78,133.77,8.27551767]
["bitfinex","SOLUSD",1765223938242,8.18,133.78,133.77,0.1]
["bitfinex","SOLUSD",1765223938243,23.16395138,133.78,133.77,0.1]
["bitfinex","SOLUSD",1765223938425,36.0095847,133.78,133.77,0.1]
["bitfinex","SOLUSD",1765223939021,35.5495847,133.78,133.77,0.1]
["bitfinex","SOLUSD",1765223939228,36.0095847,133.78,133.77,0.1]
["bitfinex","SOLUSD",1765223939625,35.5495847,133.78,133.77,0.1]
["bitfinex","SOLUSD",1765223939823,8.80994492,133.77,133.71,0.7]
["bitfinex","SOLUSD",1765223940115,8.80994492,133.71,133.69,0.1]
["bitfinex","SOLUSD",1765223940320,14.37400646,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765223941021,6.17400646,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765223941239,14.37400646,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765223941439,6.17400646,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765223941655,14.37400646,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765223942229,30.66338294,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765223942415,36.03578827,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765223942637,36.03578827,133.7,133.63,0.1]
["bitfinex","SOLUSD",1765223942638,83.80994492,133.69,133.63,0.1]
["bitfinex","SOLUSD",1765223942854,31.29281538,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765223943146,19.89635671,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765223943353,28.09635671,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765223943932,19.89635671,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765223944148,8.80994492,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765223944341,8.2,133.65,133.63,0.78]
["bitfinex","SOLUSD",1765223944723,6.17400646,133.72,133.64,6.17400646]
["bitfinex","SOLUSD",1765223944925,4.90768675,133.73,133.7,6.17400646]
["bitfinex","SOLUSD",1765223945149,75.0,133.82,133.7,6.17400646]
["bitfinex","SOLUSD",1765223945150,42.75801929,133.83,133.72,6.17400646]
["bitfinex","SOLUSD",1765223945327,6.17400646,133.8,133.73,6.85400646]
["bitfinex","SOLUSD",1765223945528,8.2,133.79,133.74,26.17018094]
["bitfinex","SOLUSD",1765223945728,13.11148297,133.79,133.74,26.85018094]
["bitfinex","SOLUSD",1765223945949,13.11148297,133.79,133.75,6.85400646]
["bitfinex","SOLUSD",1765223946144,8.2,133.79,133.75,6.85400646]
["bitfinex","SOLUSD",1765223946348,8.2,133.79,133.76,0.68]
["bitfinex","SOLUSD",1765223946843,13.11667051,133.79,133.76,0.68]
["bitfinex","SOLUSD",1765223947059,8.2,133.79,133.76,0.68]
["bitfinex","SOLUSD",1765223947224,22.84062819,133.79,133.76,0.68]
["bitfinex","SOLUSD",1765223947545,17.91789159,133.79,133.76,8.15607578]
["bitfinex","SOLUSD",1765223947763,8.2,133.79,133.76,8.15607578]
["bitfinex","SOLUSD",1765223947950,13.12640893,133.79,133.77,0.68]
["bitfinex","SOLUSD",1765223949225,8.2,133.79,133.77,0.68]
["bitfinex","SOLUSD",1765223949525,8.2,133.79,133.77,8.15510051]
["bitfinex","SOLUSD",1765223949723,13.13722178,133.79,133.77,8.15510051]
["bitfinex","SOLUSD",1765223950065,8.2,133.79,133.78,0.68]
["bitfinex","SOLUSD",1765223950425,13.13660918,133.79,133.78,0.68]
["bitfinex","SOLUSD",1765223950739,8.2,133.81,133.78,0.68]
["bitfinex","SOLUSD",1765223950937,4.94428533,133.82,133.79,9.71789159]
["bitfinex","SOLUSD",1765223951149,4.94428533,133.83,133.81,9.71789159]
["bitfinex","SOLUSD",1765223951336,13.14633196,133.85,133.82,0.68]
["bitfinex","SOLUSD",1765223951650,13.14633196,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1765223951651,4.94633196,133.84,133.83,7.47216618]
["bitfinex","SOLUSD",1765223951847,4.94633196,133.84,133.82,8.15254341]
["bitfinex","SOLUSD",1765223952031,8.2,133.85,133.83,0.68]
["bitfinex","SOLUSD",1765223952231,13.14999457,133.85,133.83,0.68]
["bitfinex","SOLUSD",1765223952453,8.2,133.85,133.83,0.68]
["bitfinex","SOLUSD",1765223952859,29.61894535,133.84,133.77,16.308864]
["bitfinex","SOLUSD",1765223953033,18.52783651,133.81,133.78,0.68]
["bitfinex","SOLUSD",1765223953231,13.15392878,133.8,133.78,0.68]
["bitfinex","SOLUSD",1765223953545,13.15392878,133.8,133.78,8.15485502]
["bitfinex","SOLUSD",1765223953748,13.15392878,133.8,133.78,0.68]
["bitfinex","SOLUSD",1765223954340,13.15392878,133.8,133.78,8.15490712]
["bitfinex","SOLUSD",1765223955238,13.15392878,133.8,133.78,7.47490712]
["bitfinex","SOLUSD",1765223955443,13.15392878,133.8,133.78,8.15490712]
["bitfinex","SOLUSD",1765223955760,13.15392878,133.8,133.78,0.68]
["bitfinex","SOLUSD",1765223956366,13.15392878,133.8,133.78,8.15484774]
["bitfinex","SOLUSD",1765223957056,13.15392878,133.8,133.79,0.68]
["bitfinex","SOLUSD",1765223957442,4.95392878,133.8,133.79,0.68]
["bitfinex","SOLUSD",1765223957754,4.95392878,133.8,133.77,8.15532717]
["bitfinex","SOLUSD",1765223958447,26.72783651,133.81,133.78,0.68]
["bitfinex","SOLUSD",1765223958866,17.00994492,133.81,133.78,8.15472617]
["bitfinex","SOLUSD",1765223959161,4.95999471,133.8,133.78,8.15472617]
["bitfinex","SOLUSD",1765223959363,26.72783651,133.81,133.78,8.15472617]
["bitfinex","SOLUSD",1765223959773,17.00994492,133.81,133.79,0.68]
["bitfinex","SOLUSD",1765223959959,26.72783651,133.81,133.76,0.68]
["bitfinex","SOLUSD",1765223960170,26.72783651,133.81,133.77,0.68]
["bitfinex","SOLUSD",1765223961565,26.72783651,133.81,133.78,7.47495888]
["bitfinex","SOLUSD",1765223961947,8.2,133.81,133.79,0.7]
["bitfinex","SOLUSD",1765223962175,4.96206018,133.83,133.79,0.7]
["bitfinex","SOLUSD",1765223962451,8.2,133.83,133.79,10.41789159]
["bitfinex","SOLUSD",1765223962659,8.2,133.83,133.78,26.16235609]
["bitfinex","SOLUSD",1765223962660,8.80994492,133.86,133.8,0.7]
["bitfinex","SOLUSD",1765223962851,8.2,133.86,133.81,9.71789159]
["bitfinex","SOLUSD",1765223963052,8.80994492,133.87,133.82,9.71789159]
["bitfinex","SOLUSD",1765223963267,8.2,133.86,133.83,0.7]
["bitfinex","SOLUSD",1765223963651,8.2,133.86,133.83,8.17169485]
["bitfinex","SOLUSD",1765223963866,26.72783651,133.86,133.83,0.7]
["bitfinex","SOLUSD",1765223964077,26.72783651,133.86,133.83,8.17216167]
["bitfinex","SOLUSD",1765223965784,9.71789159,133.84,133.81,7.4728813]
["bitfinex","SOLUSD",1765223965962,8.2,133.83,133.81,8.1728813]
["bitfinex","SOLUSD",1765223966783,8.2,133.83,133.81,7.4728813]
["bitfinex","SOLUSD",1765223967144,8.2,133.83,133.8,7.47384155]
["bitfinex","SOLUSD",1765223967363,8.2,133.83,133.8,8.17384155]
["bitfinex","SOLUSD",1765223968177,8.2,133.83,133.8,0.7]
["bitfinex","SOLUSD",1765223970599,8.2,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1765223970788,9.71789159,133.85,133.81,7.47328301]
["bitfinex","SOLUSD",1765223970980,8.18,133.83,133.82,0.7]
["bitfinex","SOLUSD",1765223971579,9.71789159,133.84,133.82,0.7]
["bitfinex","SOLUSD",1765223972092,9.71789159,133.84,133.81,7.47328301]
["bitfinex","SOLUSD",1765223972394,9.71789159,133.84,133.81,8.17328301]
["bitfinex","SOLUSD",1765223972590,9.71789159,133.83,133.81,7.47328301]
["bitfinex","SOLUSD",1765223972792,8.18,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1765223972987,8.18,133.82,133.8,7.47362766]
["bitfinex","SOLUSD",1765223973195,8.18,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1765223973594,8.18,133.82,133.79,7.47401224]
["bitfinex","SOLUSD",1765223973812,17.89789159,133.82,133.79,8.17401224]
["bitfinex","SOLUSD",1765223973984,8.18,133.82,133.8,7.47370546]
["bitfinex","SOLUSD",1765223975595,17.89789159,133.82,133.79,7.47436711]
["bitfinex","SOLUSD",1765223975983,17.89789159,133.82,133.79,8.17436711]
["bitfinex","SOLUSD",1765223976311,8.18,133.82,133.79,26.16036755]
["bitfinex","SOLUSD",1765223976489,8.18,133.82,133.8,0.7]
["bitfinex","SOLUSD",1765223976812,8.18,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1765223977115,8.18,133.82,133.81,8.17328301]
["bitfinex","SOLUSD",1765223980513,17.89789159,133.82,133.78,0.7]
["bitfinex","SOLUSD",1765223980715,8.80994492,133.78,133.74,7.47697671]
["bitfinex","SOLUSD",1765223981012,9.71789159,133.76,133.74,7.47697671]
["bitfinex","SOLUSD",1765223981316,17.89789159,133.77,133.74,8.17697671]
["bitfinex","SOLUSD",1765223982593,9.71789159,133.76,133.74,8.17697671]
["bitfinex","SOLUSD",1765223983910,17.89789159,133.77,133.74,8.17697671]
["bitfinex","SOLUSD",1765223986493,9.71789159,133.78,133.75,0.7]
["bitfinex","SOLUSD",1765223986713,17.91789159,133.77,133.75,0.7]
["bitfinex","SOLUSD",1765223987722,17.91789159,133.77,133.76,7.47607655]
["bitfinex","SOLUSD",1765223987907,8.2,133.77,133.76,7.47607655]
["bitfinex","SOLUSD",1765223988093,8.2,133.77,133.76,8.17607655]
["bitfinex","SOLUSD",1765223989006,17.91789159,133.77,133.75,7.47638445]
["bitfinex","SOLUSD",1765223989320,17.91789159,133.77,133.75,8.17638445]
["bitfinex","SOLUSD",1765223990123,8.2,133.77,133.75,8.17638445]
["bitfinex","SOLUSD",1765223990298,8.2,133.77,133.76,0.7]
["bitfinex","SOLUSD",1765223991412,18.37789159,133.77,133.71,37.39339257]
["bitfinex","SOLUSD",1765223991610,9.71789159,133.75,133.74,7.47719455]
["bitfinex","SOLUSD",1765223991812,9.71789159,133.75,133.73,7.47771272]
["bitfinex","SOLUSD",1765223992019,8.2,133.74,133.72,7.47831289]
["bitfinex","SOLUSD",1765223992622,8.2,133.74,133.73,0.7]
["bitfinex","SOLUSD",1765223993032,9.71789159,133.8,133.73,18.59789159]
["bitfinex","SOLUSD",1765223993326,8.2,133.81,133.75,9.71789159]
["bitfinex","SOLUSD",1765223993523,17.91789159,133.81,133.75,9.71789159]
["bitfinex","SOLUSD",1765223993708,17.91789159,133.81,133.76,0.7]
["bitfinex","SOLUSD",1765223994114,9.71789159,133.78,133.72,47.10945605]
["bitfinex","SOLUSD",1765223994306,8.2,133.77,133.74,0.7]
["bitfinex","SOLUSD",1765223995635,8.2,133.77,133.74,19.39231969]
["bitfinex","SOLUSD",1765223995805,8.2,133.77,133.75,0.7]
["bitfinex","SOLUSD",1765223996242,8.2,133.77,133.75,8.17663551]
["bitfinex","SOLUSD",1765223997736,8.2,133.77,133.75,26.86822429]
["bitfinex","SOLUSD",1765223997908,8.2,133.77,133.76,0.7]
["bitfinex","SOLUSD",1765223999810,8.2,133.77,133.76,8.17607655]
["bitfinex","SOLUSD",1765224000435,13.80334845,133.78,133.73,9.71789159]
["bitfinex","SOLUSD",1765224000627,4.99340353,133.77,133.74,7.47684849]
["bitfinex","SOLUSD",1765224000934,8.2,133.76,133.75,7.47663551]
["bitfinex","SOLUSD",1765224001131,8.2,133.76,133.72,28.4127992]
["bitfinex","SOLUSD",1765224001315,8.2,133.76,133.74,7.47687043]
["bitfinex","SOLUSD",1765224001633,8.2,133.76,133.74,7.4766972]
["bitfinex","SOLUSD",1765224001836,17.91789159,133.76,133.72,0.7]
["bitfinex","SOLUSD",1765224002037,8.2,133.76,133.74,7.47708487]
["bitfinex","SOLUSD",1765224003111,8.2,133.76,133.72,0.7]
["bitfinex","SOLUSD",1765224003306,8.2,133.76,133.74,7.4771394]
["bitfinex","SOLUSD",1765224003535,8.2,133.76,133.72,0.7]
["bitfinex","SOLUSD",1765224003835,8.80994492,133.69,133.62,0.7]
["bitfinex","SOLUSD",1765224004040,18.52783651,133.65,133.55,0.1]
["bitfinex","SOLUSD",1765224004216,17.00994492,133.64,133.6,17.42722796]
["bitfinex","SOLUSD",1765224004412,26.17801046,133.7,133.63,10.51789159]
["bitfinex","SOLUSD",1765224004413,6.23574885,133.7,133.63,10.51789159]
["bitfinex","SOLUSD",1765224004737,17.00994492,133.69,133.64,9.71789159]
["bitfinex","SOLUSD",1765224004936,17.00994492,133.69,133.65,0.7]
["bitfinex","SOLUSD",1765224005443,17.00994492,133.69,133.66,7.4816699]
["bitfinex","SOLUSD",1765224005842,17.00994492,133.69,133.66,26.88584467]
["bitfinex","SOLUSD",1765224006038,81.23574885,133.77,133.68,9.71789159]
["bitfinex","SOLUSD",1765224006354,25.85347544,133.77,133.7,9.71789159]
["bitfinex","SOLUSD",1765224006666,9.71789159,133.73,133.67,0.7]
["bitfinex","SOLUSD",1765224006832,8.2,133.73,133.7,9.71789159]
["bitfinex","SOLUSD",1765224007144,17.00994492,133.75,133.71,9.71789159]
["bitfinex","SOLUSD",1765224007350,8.2,133.75,133.71,9.71789159]
["bitfinex","SOLUSD",1765224007550,8.2,133.75,133.71,8.17850769]
["bitfinex","SOLUSD",1765224007865,8.2,133.75,133.7,7.4792883]
["bitfinex","SOLUSD",1765224007866,18.52783651,133.73,133.7,7.4792883]
["bitfinex","SOLUSD",1765224008156,8.2,133.72,133.7,7.4792883]
["bitfinex","SOLUSD",1765224008751,8.2,133.72,133.71,7.47887218]
["bitfinex","SOLUSD",1765224008932,8.2,133.72,133.65,45.58883666]
["bitfinex","SOLUSD",1765224009129,8.80994492,133.71,133.67,6.20921218]
["bitfinex","SOLUSD",1765224009449,15.0191571,133.68,133.63,0.1]
["bitfinex","SOLUSD",1765224009751,8.2,133.67,133.63,6.30921218]
["bitfinex","SOLUSD",1765224010054,8.2,133.67,133.63,7.00921218]
["bitfinex","SOLUSD",1765224010238,8.2,133.67,133.64,0.7]
["bitfinex","SOLUSD",1765224010922,8.80994492,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765224011126,28.17831815,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765224011348,28.63255175,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765224011548,29.90612915,133.64,133.63,0.1]
["bitfinex","SOLUSD",1765224011845,36.11534133,133.64,133.6,16.72722796]
["bitfinex","SOLUSD",1765224012148,15.0191571,133.61,133.6,16.72722796]
["bitfinex","SOLUSD",1765224012351,21.96333957,133.61,133.6,16.72722796]
["bitfinex","SOLUSD",1765224012540,28.53255175,133.61,133.6,16.72722796]
["bitfinex","SOLUSD",1765224013681,36.01702147,133.61,133.6,16.72722796]
["bitfinex","SOLUSD",1765224014178,28.53255175,133.61,133.6,16.72722796]
["bitfinex","SOLUSD",1765224014374,28.17255175,133.61,133.6,16.72722796]
["bitfinex","SOLUSD",1765224014582,36.01702147,133.61,133.6,16.72722796]
["bitfinex","SOLUSD",1765224014775,28.53255175,133.61,133.6,16.72722796]
["bitfinex","SOLUSD",1765224014980,36.01702147,133.61,133.6,16.72722796]
["bitfinex","SOLUSD",1765224015164,36.01702147,133.61,133.55,0.1]
["bitfinex","SOLUSD",1765224015165,8.80994492,133.6,133.55,0.1]
["bitfinex","SOLUSD",1765224015361,6.20921218,133.58,133.55,0.1]
["bitfinex","SOLUSD",1765224015561,13.15339465,133.58,133.55,0.1]
["bitfinex","SOLUSD",1765224016178,13.15339465,133.58,133.55,0.8]
["bitfinex","SOLUSD",1765224016383,8.2,133.58,133.55,0.8]
["bitfinex","SOLUSD",1765224017886,8.2,133.58,133.56,7.48727163]
["bitfinex","SOLUSD",1765224018183,13.12082506,133.58,133.56,7.48727163]
["bitfinex","SOLUSD",1765224018351,13.12082506,133.58,133.57,0.7]
["bitfinex","SOLUSD",1765224018352,8.2,133.58,133.57,0.7]
["bitfinex","SOLUSD",1765224018681,6.19174331,133.68,133.57,6.90921218]
["bitfinex","SOLUSD",1765224018877,13.12337241,133.67,133.63,6.20921218]
["bitfinex","SOLUSD",1765224019079,4.92337241,133.66,133.63,6.20921218]
["bitfinex","SOLUSD",1765224019258,8.2,133.67,133.64,0.7]
["bitfinex","SOLUSD",1765224019659,14.40921218,133.67,133.61,6.90921218]
["bitfinex","SOLUSD",1765224019973,8.80994492,133.66,133.62,7.48390959]
["bitfinex","SOLUSD",1765224020367,8.80994492,133.66,133.62,8.18390959]
["bitfinex","SOLUSD",1765224020574,8.80994492,133.66,133.63,0.7]
["bitfinex","SOLUSD",1765224021291,8.80994492,133.66,133.63,6.90921218]
["bitfinex","SOLUSD",1765224021493,8.2,133.67,133.63,6.90921218]
["bitfinex","SOLUSD",1765224021683,8.2,133.67,133.64,6.91921218]
["bitfinex","SOLUSD",1765224021872,13.12803294,133.67,133.64,14.40177199]
["bitfinex","SOLUSD",1765224022072,13.12803294,133.67,133.64,13.69177199]
["bitfinex","SOLUSD",1765224022271,13.12803294,133.67,133.65,0.71]
["bitfinex","SOLUSD",1765224023165,13.12803294,133.67,133.64,32.39874594]
["bitfinex","SOLUSD",1765224023166,13.12803294,133.67,133.64,7.48255981]
["bitfinex","SOLUSD",1765224023371,4.92803294,133.66,133.61,24.9196387]
["bitfinex","SOLUSD",1765224023582,4.92803294,133.66,133.64,7.48263341]
["bitfinex","SOLUSD",1765224023798,13.12803294,133.67,133.64,7.48263341]
["bitfinex","SOLUSD",1765224024386,13.12803294,133.67,133.65,0.71]
["bitfinex","SOLUSD",1765224025192,4.92803294,133.66,133.65,0.71]
["bitfinex","SOLUSD",1765224025678,8.2,133.69,133.65,6.91921218]
["bitfinex","SOLUSD",1765224025871,4.94126334,133.68,133.66,7.4816699]
["bitfinex","SOLUSD",1765224026069,4.94126334,133.68,133.67,6.20921218]
["bitfinex","SOLUSD",1765224026302,4.94126334,133.71,133.67,6.20921218]
["bitfinex","SOLUSD",1765224026472,4.94126334,133.7,133.68,6.91921218]
["bitfinex","SOLUSD",1765224026792,4.94126334,133.72,133.69,6.20921218]
["bitfinex","SOLUSD",1765224027092,4.94126334,133.73,133.71,6.20921218]
["bitfinex","SOLUSD",1765224027271,13.14126334,133.75,133.71,6.20921218]
["bitfinex","SOLUSD",1765224027473,4.94126334,133.74,133.72,0.71]
["bitfinex","SOLUSD",1765224027677,4.94126334,133.73,133.72,0.71]
["bitfinex","SOLUSD",1765224027990,4.94126334,133.74,133.69,14.39869572]
["bitfinex","SOLUSD",1765224028193,4.94126334,133.73,133.7,0.71]
["bitfinex","SOLUSD",1765224028902,4.94126334,133.73,133.69,7.47948354]
["bitfinex","SOLUSD",1765224029090,8.2,133.72,133.69,8.18948354]
["bitfinex","SOLUSD",1765224029617,8.2,133.72,133.7,0.71]
["bitfinex","SOLUSD",1765224029910,8.2,133.72,133.7,8.18925004]
["bitfinex","SOLUSD",1765224030702,8.2,133.72,133.7,0.71]
["bitfinex","SOLUSD",1765224030894,8.2,133.72,133.69,7.47980456]
["bitfinex","SOLUSD",1765224031104,8.2,133.72,133.69,8.18980456]
["bitfinex","SOLUSD",1765224031495,8.2,133.72,133.67,6.20921218]
["bitfinex","SOLUSD",1765224031496,14.11940135,133.71,133.66,0.71]
["bitfinex","SOLUSD",1765224031721,11.15866861,133.7,133.66,0.71]
["bitfinex","SOLUSD",1765224032004,8.2,133.69,133.66,0.71]
["bitfinex","SOLUSD",1765224032303,8.2,133.69,133.63,16.308864]
["bitfinex","SOLUSD",1765224032304,19.35866861,133.69,133.63,6.91921218]
["bitfinex","SOLUSD",1765224032609,4.94945643,133.68,133.64,0.71]
["bitfinex","SOLUSD",1765224033210,6.19174331,133.74,133.67,6.20921218]
["bitfinex","SOLUSD",1765224033380,6.19174331,133.74,133.64,43.20842343]
["bitfinex","SOLUSD",1765224033381,13.15597822,133.73,133.69,6.20921218]
["bitfinex","SOLUSD",1765224033714,8.2,133.73,133.69,6.20921218]
["bitfinex","SOLUSD",1765224034006,13.15493237,133.73,133.7,0.71]
["bitfinex","SOLUSD",1765224034217,8.2,133.73,133.7,8.18907935]
["bitfinex","SOLUSD",1765224034505,13.15602564,133.73,133.7,8.18907935]
["bitfinex","SOLUSD",1765224035411,13.15602564,133.73,133.71,0.71]
["bitfinex","SOLUSD",1765224035616,8.2,133.73,133.71,0.71]
["bitfinex","SOLUSD",1765224036210,8.2,133.73,133.71,8.18871695]
["bitfinex","SOLUSD",1765224036721,8.2,133.73,133.7,7.47922262]
["bitfinex","SOLUSD",1765224036925,13.51685281,133.73,133.68,25.62000442]
["bitfinex","SOLUSD",1765224037122,20.63488192,133.73,133.67,6.20921218]
["bitfinex","SOLUSD",1765224037419,4.95790804,133.72,133.68,0.71]
["bitfinex","SOLUSD",1765224037613,4.95790804,133.72,133.68,6.91921218]
["bitfinex","SOLUSD",1765224038008,4.95790804,133.72,133.69,0.71]
["bitfinex","SOLUSD",1765224038409,12.79644402,133.72,133.68,7.48055056]
["bitfinex","SOLUSD",1765224038605,6.20921218,133.69,133.63,24.91670512]
["bitfinex","SOLUSD",1765224038908,4.95790804,133.7,133.67,6.20921218]
["bitfinex","SOLUSD",1765224039093,13.15790804,133.71,133.67,6.20921218]
["bitfinex","SOLUSD",1765224039300,13.15790804,133.71,133.68,0.71]
["bitfinex","SOLUSD",1765224040595,13.15790804,133.71,133.69,7.47999102]
["bitfinex","SOLUSD",1765224040902,8.2,133.71,133.69,7.47999102]
["bitfinex","SOLUSD",1765224041118,8.2,133.71,133.7,0.71]
["bitfinex","SOLUSD",1765224041416,4.95653222,133.73,133.7,0.71]
["bitfinex","SOLUSD",1765224041620,13.15653222,133.74,133.7,0.71]
["bitfinex","SOLUSD",1765224042224,4.95653222,133.73,133.7,0.71]
["bitfinex","SOLUSD",1765224042726,4.95653222,133.73,133.7,8.1890875]
["bitfinex","SOLUSD",1765224043130,6.56921218,133.72,133.66,62.81]
["bitfinex","SOLUSD",1765224043327,17.00994492,133.71,133.66,0.71]
["bitfinex","SOLUSD",1765224043518,4.95744561,133.7,133.66,0.71]
["bitfinex","SOLUSD",1765224044128,4.95744561,133.7,133.67,7.48091086]
["bitfinex","SOLUSD",1765224044331,4.95744561,133.7,133.68,6.20921218]
["bitfinex","SOLUSD",1765224044527,8.2,133.71,133.68,6.91921218]
["bitfinex","SOLUSD",1765224044723,8.2,133.71,133.68,6.20921218]
["bitfinex","SOLUSD",1765224044930,8.2,133.73,133.7,6.20921218]
["bitfinex","SOLUSD",1765224045116,4.95856643,133.75,133.71,0.71]
["bitfinex","SOLUSD",1765224045314,8.80994492,133.76,133.74,6.20921218]
["bitfinex","SOLUSD",1765224045315,2.42856643,133.76,133.74,6.20921218]
["bitfinex","SOLUSD",1765224045522,2.42856643,133.8,133.78,16.308864]
["bitfinex","SOLUSD",1765224045728,0.2,133.81,133.79,6.20921218]
["bitfinex","SOLUSD",1765224046023,0.2,133.81,133.78,24.508864]
["bitfinex","SOLUSD",1765224046223,0.2,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1765224046438,0.2,133.81,133.76,18.68982269]
["bitfinex","SOLUSD",1765224046624,0.68,133.8,133.76,24.89903487]
["bitfinex","SOLUSD",1765224046829,0.68,133.8,133.77,7.47537765]
["bitfinex","SOLUSD",1765224047143,8.88,133.8,133.76,7.47593251]
["bitfinex","SOLUSD",1765224047641,0.68,133.79,133.76,7.47593251]
["bitfinex","SOLUSD",1765224048330,0.68,133.79,133.74,24.90205163]
["bitfinex","SOLUSD",1765224048331,0.68,133.79,133.75,7.47663551]
["bitfinex","SOLUSD",1765224049938,0.68,133.79,133.75,13.68584769]
["bitfinex","SOLUSD",1765224050249,0.68,133.79,133.74,26.170034]
["bitfinex","SOLUSD",1765224050447,0.68,133.79,133.75,6.20921218]
["bitfinex","SOLUSD",1765224051429,0.68,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1765224051630,0.68,133.79,133.76,69.57607655]
["bitfinex","SOLUSD",1765224053020,0.68,133.79,133.74,18.69283945]
["bitfinex","SOLUSD",1765224053227,8.80994492,133.78,133.72,41.21327916]
["bitfinex","SOLUSD",1765224053420,8.80994492,133.78,133.72,87.00441516]
["bitfinex","SOLUSD",1765224053623,0.68,133.77,133.73,6.20921218]
["bitfinex","SOLUSD",1765224053856,0.68,133.77,133.74,7.47681449]
["bitfinex","SOLUSD",1765224054060,0.68,133.77,133.75,7.47659841]
["bitfinex","SOLUSD",1765224054931,0.68,133.77,133.74,7.47700318]
["bitfinex","SOLUSD",1765224055136,0.68,133.77,133.73,7.47753746]
["bitfinex","SOLUSD",1765224055943,8.88,133.77,133.73,7.47753746]
["bitfinex","SOLUSD",1765224056139,8.80994492,133.76,133.72,7.47812896]
["bitfinex","SOLUSD",1765224056450,8.80994492,133.76,133.7,7.47928761]
["bitfinex","SOLUSD",1765224056451,6.20921218,133.74,133.7,7.47928761]
["bitfinex","SOLUSD",1765224056659,8.2,133.73,133.7,7.47928761]
["bitfinex","SOLUSD",1765224056953,8.88,133.73,133.71,7.47882782]
["bitfinex","SOLUSD",1765224057135,8.88,133.73,133.69,26.17932739]
["bitfinex","SOLUSD",1765224058551,8.88,133.73,133.69,6.20921218]
["bitfinex","SOLUSD",1765224060041,16.28696739,133.75,133.69,16.308864]
["bitfinex","SOLUSD",1765224060042,0.68,133.75,133.69,16.308864]
["bitfinex","SOLUSD",1765224060241,0.68,133.75,133.71,6.20921218]
["bitfinex","SOLUSD",1765224060462,0.68,133.75,133.72,6.20921218]
["bitfinex","SOLUSD",1765224060669,0.68,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1765224061658,8.2,133.76,133.73,13.68696586]
["bitfinex","SOLUSD",1765224061967,8.2,133.76,133.74,6.20921218]
["bitfinex","SOLUSD",1765224062144,8.88,133.79,133.75,6.20921218]
["bitfinex","SOLUSD",1765224062345,13.84569111,133.79,133.76,6.20921218]
["bitfinex","SOLUSD",1765224062564,8.88,133.79,133.76,6.20921218]
["bitfinex","SOLUSD",1765224062764,8.2,133.79,133.77,7.47551767]
["bitfinex","SOLUSD",1765224063166,4.96857502,133.78,133.77,7.47551767]
["bitfinex","SOLUSD",1765224063957,5.64857502,133.78,133.76,7.4758626]
["bitfinex","SOLUSD",1765224064551,4.96857502,133.78,133.77,6.20921218]
["bitfinex","SOLUSD",1765224064865,4.96857502,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1765224065055,0.2,133.81,133.79,6.20921218]
["bitfinex","SOLUSD",1765224065371,5.17780908,133.81,133.8,6.20921218]
["bitfinex","SOLUSD",1765224065547,0.2,133.81,133.8,6.20921218]
["bitfinex","SOLUSD",1765224065969,1e-08,133.81,133.8,6.20921218]
["bitfinex","SOLUSD",1765224066170,1e-08,133.81,133.8,14.38921218]
["bitfinex","SOLUSD",1765224066752,1e-08,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1765224067261,1e-08,133.81,133.8,13.68305373]
["bitfinex","SOLUSD",1765224068846,1e-08,133.81,133.8,17.18493752]
["bitfinex","SOLUSD",1765224069286,1e-08,133.81,133.8,7.47384155]
["bitfinex","SOLUSD",1765224069479,1e-08,133.81,133.8,17.18493752]
["bitfinex","SOLUSD",1765224071071,1e-08,133.81,133.8,79.28493752]
["bitfinex","SOLUSD",1765224072280,1e-08,133.81,133.8,87.46493752]
["bitfinex","SOLUSD",1765224072857,1e-08,133.81,133.8,77.75384155]
["bitfinex","SOLUSD",1765224073064,1e-08,133.81,133.8,87.46493752]
["bitfinex","SOLUSD",1765224074094,8.2,133.89,133.8,91.12984514]
["bitfinex","SOLUSD",1765224074258,0.68,133.92,133.88,9.71109597]
["bitfinex","SOLUSD",1765224074462,0.88,133.91,133.89,9.71109597]
["bitfinex","SOLUSD",1765224075192,0.2,133.91,133.89,9.71109597]
["bitfinex","SOLUSD",1765224075402,0.68,133.9,133.83,16.308864]
["bitfinex","SOLUSD",1765224075680,0.68,133.9,133.85,9.71109597]
["bitfinex","SOLUSD",1765224075979,7.46881768,133.89,133.85,7.47094248]
["bitfinex","SOLUSD",1765224076188,17.17991365,133.89,133.84,7.47143174]
["bitfinex","SOLUSD",1765224076355,0.68,133.88,133.85,7.47089414]
["bitfinex","SOLUSD",1765224076557,0.68,133.88,133.87,9.71109597]
["bitfinex","SOLUSD",1765224077560,0.68,133.88,133.81,16.308864]
["bitfinex","SOLUSD",1765224077764,8.80994492,133.83,133.79,7.47416936]
["bitfinex","SOLUSD",1765224077982,18.52104089,133.81,133.75,17.18762947]
["bitfinex","SOLUSD",1765224078162,18.52104089,133.79,133.72,9.71109597]
["bitfinex","SOLUSD",1765224078367,18.52104089,133.79,133.73,9.71109597]
["bitfinex","SOLUSD",1765224078568,0.68,133.78,133.75,7.47625402]
["bitfinex","SOLUSD",1765224078777,0.68,133.78,133.74,7.47710117]
["bitfinex","SOLUSD",1765224078994,0.68,133.78,133.75,7.47648255]
["bitfinex","SOLUSD",1765224080091,0.68,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1765224080384,0.68,133.78,133.74,35.88127691]
["bitfinex","SOLUSD",1765224080594,9.71109597,133.75,133.68,9.71109597]
["bitfinex","SOLUSD",1765224080784,16.98994492,133.77,133.67,18.70215161]
["bitfinex","SOLUSD",1765224080785,9.71109597,133.72,133.67,18.70215161]
["bitfinex","SOLUSD",1765224080988,8.18,133.73,133.68,7.48014908]
["bitfinex","SOLUSD",1765224081174,19.20104089,133.72,133.66,0.1]
["bitfinex","SOLUSD",1765224081374,9.71109597,133.71,133.66,0.1]
["bitfinex","SOLUSD",1765224081568,0.67,133.71,133.66,0.1]
["bitfinex","SOLUSD",1765224081785,18.52104089,133.72,133.66,0.1]
["bitfinex","SOLUSD",1765224081786,0.67,133.7,133.66,0.1]
["bitfinex","SOLUSD",1765224082170,0.67,133.7,133.66,26.28584467]
["bitfinex","SOLUSD",1765224082378,0.67,133.72,133.67,9.71109597]
["bitfinex","SOLUSD",1765224083293,0.67,133.72,133.66,7.5816699]
["bitfinex","SOLUSD",1765224083294,9.71109597,133.7,133.66,7.5816699]
["bitfinex","SOLUSD",1765224083677,0.67,133.69,133.66,7.5816699]
["bitfinex","SOLUSD",1765224084802,8.80994492,133.71,133.66,35.99694064]
["bitfinex","SOLUSD",1765224085010,0.67,133.7,133.66,35.99694064]
["bitfinex","SOLUSD",1765224086603,0.67,133.7,133.66,0.1]
["bitfinex","SOLUSD",1765224086896,10.38109597,133.7,133.66,0.1]
["bitfinex","SOLUSD",1765224087096,18.52104089,133.69,133.66,0.1]
["bitfinex","SOLUSD",1765224087303,27.39104089,133.69,133.66,0.1]
["bitfinex","SOLUSD",1765224087505,0.67,133.68,133.66,0.1]
["bitfinex","SOLUSD",1765224089225,8.2,133.69,133.66,9.81109597]
["bitfinex","SOLUSD",1765224089383,8.87,133.69,133.66,9.81109597]
["bitfinex","SOLUSD",1765224089587,0.67,133.68,133.66,0.1]
["bitfinex","SOLUSD",1765224097890,8.15059423,133.68,133.66,0.1]
["bitfinex","SOLUSD",1765224098414,0.67,133.67,133.66,0.1]
["bitfinex","SOLUSD",1765224099101,19.19104089,133.67,133.66,0.1]
["bitfinex","SOLUSD",1765224099300,0.67,133.67,133.66,0.1]
["bitfinex","SOLUSD",1765224099511,8.87,133.67,133.66,0.1]
["bitfinex","SOLUSD",1765224101213,8.87,133.67,133.6,8.2]
["bitfinex","SOLUSD",1765224101214,8.80994492,133.66,133.61,7.4840706]
["bitfinex","SOLUSD",1765224101409,9.47994492,133.66,133.6,9.71109597]
["bitfinex","SOLUSD",1765224101614,0.67,133.65,133.62,7.48388683]
["bitfinex","SOLUSD",1765224101818,0.67,133.65,133.63,7.48323918]
["bitfinex","SOLUSD",1765224102121,0.67,133.65,133.6,28.42304969]
["bitfinex","SOLUSD",1765224102122,0.67,133.65,133.64,7.48278958]
["bitfinex","SOLUSD",1765224102412,0.67,133.68,133.64,98.0008595]
["bitfinex","SOLUSD",1765224102597,8.2,133.69,133.65,9.71109597]
["bitfinex","SOLUSD",1765224102803,8.87,133.69,133.66,9.71109597]
["bitfinex","SOLUSD",1765224103138,8.87,133.69,133.65,9.71109597]
["bitfinex","SOLUSD",1765224104342,7.4790568,133.71,133.62,8.2]
["bitfinex","SOLUSD",1765224104343,0.67,133.72,133.68,9.71109597]
["bitfinex","SOLUSD",1765224104547,0.67,133.72,133.69,9.71109597]
["bitfinex","SOLUSD",1765224104842,0.67,133.72,133.67,9.71109597]
["bitfinex","SOLUSD",1765224105219,0.67,133.72,133.68,9.71109597]
["bitfinex","SOLUSD",1765224106346,8.2,133.73,133.7,7.47943156]
["bitfinex","SOLUSD",1765224106541,8.2,133.73,133.7,26.17801046]
["bitfinex","SOLUSD",1765224106864,0.67,133.72,133.69,7.47989368]
["bitfinex","SOLUSD",1765224108147,0.67,133.72,133.69,26.17987124]
["bitfinex","SOLUSD",1765224108347,8.2,133.73,133.7,9.71109597]
["bitfinex","SOLUSD",1765224108822,8.87,133.73,133.69,35.89096721]
["bitfinex","SOLUSD",1765224109022,8.2,133.73,133.69,35.89096721]
["bitfinex","SOLUSD",1765224109226,8.87,133.73,133.69,35.89096721]
["bitfinex","SOLUSD",1765224110664,8.2,133.73,133.71,17.18996815]
["bitfinex","SOLUSD",1765224111161,23.47594741,133.78,133.71,17.18996815]
["bitfinex","SOLUSD",1765224111162,8.2,133.76,133.71,35.99714861]
["bitfinex","SOLUSD",1765224111368,8.2,133.76,133.71,98.09714861]
["bitfinex","SOLUSD",1765224111669,0.72,133.75,133.71,97.98714861]
["bitfinex","SOLUSD",1765224115568,0.72,133.75,133.71,88.27605264]
["bitfinex","SOLUSD",1765224115871,0.72,133.75,133.71,97.98714861]
["bitfinex","SOLUSD",1765224116448,0.72,133.75,133.72,9.71109597]
["bitfinex","SOLUSD",1765224116760,0.72,133.75,133.71,97.98714861]
["bitfinex","SOLUSD",1765224117162,0.72,133.74,133.71,88.27605264]
["bitfinex","SOLUSD",1765224117368,0.72,133.74,133.71,62.1]
["bitfinex","SOLUSD",1765224117666,0.72,133.74,133.71,69.57874666]
["bitfinex","SOLUSD",1765224119849,8.19721569,133.74,133.7,9.71109597]
["bitfinex","SOLUSD",1765224120050,5.6860462,133.74,133.71,7.47868809]
["bitfinex","SOLUSD",1765224120266,0.68,133.73,133.71,7.47868809]
["bitfinex","SOLUSD",1765224120476,45.41261003,133.76,133.71,7.47868809]
["bitfinex","SOLUSD",1765224120477,40.40248783,133.76,133.71,7.47868809]
["bitfinex","SOLUSD",1765224120650,0.68,133.74,133.71,7.47868809]
["bitfinex","SOLUSD",1765224120850,4.98460412,133.73,133.71,7.47868809]
["bitfinex","SOLUSD",1765224121269,4.98460412,133.72,133.7,18.69798057]
["bitfinex","SOLUSD",1765224121479,4.99245166,133.71,133.68,7.48044305]
["bitfinex","SOLUSD",1765224121650,4.99245166,133.71,133.66,18.70330406]
["bitfinex","SOLUSD",1765224121651,13.19245166,133.7,133.66,18.70330406]
["bitfinex","SOLUSD",1765224121880,4.99245166,133.69,133.68,7.48053389]
["bitfinex","SOLUSD",1765224122348,6.88521863,133.73,133.68,17.19162986]
["bitfinex","SOLUSD",1765224122575,5.68393095,133.72,133.68,17.19162986]
["bitfinex","SOLUSD",1765224122774,9.71109597,133.69,133.58,0.99999999]
["bitfinex","SOLUSD",1765224122976,9.71109597,133.69,133.61,9.71109597]
["bitfinex","SOLUSD",1765224122977,6.20521863,133.67,133.61,9.71109597]
["bitfinex","SOLUSD",1765224123154,5.00393095,133.66,133.62,7.48390959]
["bitfinex","SOLUSD",1765224123354,5.00393095,133.65,133.63,18.70776403]
["bitfinex","SOLUSD",1765224123558,5.00393095,133.64,133.62,17.19500556]
["bitfinex","SOLUSD",1765224123774,5.00553532,133.63,133.62,7.48390959]
["bitfinex","SOLUSD",1765224123949,5.68553532,133.63,133.62,7.48390959]
["bitfinex","SOLUSD",1765224124150,5.68553532,133.63,133.6,18.71122479]
["bitfinex","SOLUSD",1765224124151,5.68553532,133.63,133.61,7.48426812]
["bitfinex","SOLUSD",1765224124350,5.00553532,133.62,133.61,7.48426812]
["bitfinex","SOLUSD",1765224124876,5.68553532,133.62,133.61,7.48426812]
["bitfinex","SOLUSD",1765224125482,5.68553532,133.62,133.59,26.1988678]
["bitfinex","SOLUSD",1765224125783,5.00553532,133.61,133.59,26.1988678]
["bitfinex","SOLUSD",1765224125968,6.88521863,133.64,133.59,35.90996377]
["bitfinex","SOLUSD",1765224126152,5.68689781,133.63,133.59,35.90996377]
["bitfinex","SOLUSD",1765224126359,5.00689781,133.62,133.59,35.90996377]
["bitfinex","SOLUSD",1765224126576,5.00689781,133.61,133.59,35.90996377]
["bitfinex","SOLUSD",1765224126883,0.68,133.63,133.59,35.90996377]
["bitfinex","SOLUSD",1765224127083,5.00495004,133.62,133.59,35.90996377]
["bitfinex","SOLUSD",1765224127284,5.00495004,133.61,133.59,35.90996377]
["bitfinex","SOLUSD",1765224127457,0.68,133.63,133.59,35.90996377]
["bitfinex","SOLUSD",1765224127658,5.00158335,133.62,133.59,35.90996377]
["bitfinex","SOLUSD",1765224127878,5.00158335,133.61,133.59,26.1988678]
["bitfinex","SOLUSD",1765224128073,0.68,133.63,133.59,35.90996377]
["bitfinex","SOLUSD",1765224128383,0.68,133.63,133.56,28.42804647]
["bitfinex","SOLUSD",1765224128384,14.71267812,133.62,133.56,28.42804647]
["bitfinex","SOLUSD",1765224128678,28.2167457,133.61,133.57,7.48651448]
["bitfinex","SOLUSD",1765224128880,5.68158215,133.6,133.57,7.48651448]
["bitfinex","SOLUSD",1765224129058,5.00158215,133.59,133.57,26.20329219]
["bitfinex","SOLUSD",1765224129258,5.00158215,133.58,133.57,26.20329219]
["bitfinex","SOLUSD",1765224130264,0.68,133.6,133.57,26.20329219]
["bitfinex","SOLUSD",1765224130581,4.99311955,133.59,133.57,26.20329219]
["bitfinex","SOLUSD",1765224130775,0.68,133.6,133.57,26.20329219]
["bitfinex","SOLUSD",1765224130980,4.99312023,133.59,133.57,26.20329219]
["bitfinex","SOLUSD",1765224131165,0.68,133.6,133.57,26.20329219]
["bitfinex","SOLUSD",1765224131370,4.99312023,133.59,133.57,26.20329219]
["bitfinex","SOLUSD",1765224131571,0.68,133.6,133.57,26.20329219]
["bitfinex","SOLUSD",1765224131880,4.990821,133.59,133.57,26.20329219]
["bitfinex","SOLUSD",1765224132073,0.68,133.6,133.57,26.20329219]
["bitfinex","SOLUSD",1765224132278,8.2,133.61,133.57,32.42298259]
["bitfinex","SOLUSD",1765224132584,4.99172209,133.6,133.57,26.20329219]
["bitfinex","SOLUSD",1765224132780,0.68,133.6,133.57,26.20329219]
["bitfinex","SOLUSD",1765224133297,5.67305116,133.6,133.57,26.20329219]
["bitfinex","SOLUSD",1765224133471,5.67305116,133.6,133.57,32.42298259]
["bitfinex","SOLUSD",1765224133794,8.88,133.62,133.57,32.42298259]
["bitfinex","SOLUSD",1765224134002,4.99305116,133.61,133.57,32.42298259]
["bitfinex","SOLUSD",1765224134169,5.67305116,133.61,133.57,32.42298259]
["bitfinex","SOLUSD",1765224134487,0.68,133.61,133.57,32.42298259]
["bitfinex","SOLUSD",1765224135088,13.19305116,133.62,133.59,6.2196904]
["bitfinex","SOLUSD",1765224135287,0.68,133.63,133.58,62.21]
["bitfinex","SOLUSD",1765224135495,0.68,133.63,133.59,6.2196904]
["bitfinex","SOLUSD",1765224135884,0.68,133.63,133.58,68.3196904]
["bitfinex","SOLUSD",1765224136395,14.38308881,133.63,133.58,62.1]
["bitfinex","SOLUSD",1765224136603,6.2196904,133.62,133.58,62.1]
["bitfinex","SOLUSD",1765224136912,6.8996904,133.62,133.58,62.1]
["bitfinex","SOLUSD",1765224137201,0.68,133.61,133.55,70.4]
["bitfinex","SOLUSD",1765224137380,15.0996904,133.61,133.57,7.48630782]
["bitfinex","SOLUSD",1765224137783,0.68,133.6,133.57,7.48630782]
["bitfinex","SOLUSD",1765224139283,0.68,133.6,133.55,25.03849247]
["bitfinex","SOLUSD",1765224139284,0.68,133.6,133.56,32.42514112]
["bitfinex","SOLUSD",1765224139589,8.2,133.61,133.56,26.31545072]
["bitfinex","SOLUSD",1765224139799,0.68,133.62,133.58,6.2196904]
["bitfinex","SOLUSD",1765224140301,8.2,133.63,133.59,6.2196904]
["bitfinex","SOLUSD",1765224140479,8.88,133.63,133.59,6.2196904]
["bitfinex","SOLUSD",1765224141322,8.88,133.63,133.58,0.11]
["bitfinex","SOLUSD",1765224141323,0.7,133.66,133.61,6.2196904]
["bitfinex","SOLUSD",1765224141489,0.7,133.7,133.65,6.2196904]
["bitfinex","SOLUSD",1765224141695,0.7,133.7,133.66,6.2196904]
["bitfinex","SOLUSD",1765224141895,0.7,133.7,133.65,6.2196904]
["bitfinex","SOLUSD",1765224142711,0.7,133.7,133.66,7.4816699]
["bitfinex","SOLUSD",1765224142914,8.2,133.72,133.67,6.2196904]
["bitfinex","SOLUSD",1765224143213,8.9,133.72,133.67,6.2196904]
["bitfinex","SOLUSD",1765224143426,8.9,133.72,133.68,6.2196904]
["bitfinex","SOLUSD",1765224143910,8.9,133.72,133.69,6.2196904]
["bitfinex","SOLUSD",1765224144214,4.98697456,133.75,133.71,6.2196904]
["bitfinex","SOLUSD",1765224144514,0.7,133.75,133.71,6.2196904]
["bitfinex","SOLUSD",1765224144816,13.18697456,133.76,133.72,32.39378552]
["bitfinex","SOLUSD",1765224145122,0.7,133.79,133.74,6.2196904]
["bitfinex","SOLUSD",1765224145288,13.88928467,133.79,133.74,6.2196904]
["bitfinex","SOLUSD",1765224145486,13.88928467,133.79,133.73,6.2196904]
["bitfinex","SOLUSD",1765224145691,13.88928467,133.79,133.72,26.28409512]
["bitfinex","SOLUSD",1765224145692,13.88928467,133.79,133.74,6.2196904]
["bitfinex","SOLUSD",1765224146103,13.88928467,133.79,133.75,13.69632591]
["bitfinex","SOLUSD",1765224146320,0.7,133.78,133.75,13.69632591]
["bitfinex","SOLUSD",1765224146502,0.7,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1765224146699,0.7,133.78,133.74,7.47702097]
["bitfinex","SOLUSD",1765224147113,0.7,133.78,133.74,13.69671137]
["bitfinex","SOLUSD",1765224147498,0.7,133.78,133.74,32.38969776]
["bitfinex","SOLUSD",1765224147820,15.02963532,133.77,133.72,7.47788957]
["bitfinex","SOLUSD",1765224148213,0.7,133.76,133.72,7.47788957]
["bitfinex","SOLUSD",1765224148811,0.7,133.76,133.71,7.47866177]
["bitfinex","SOLUSD",1765224148995,0.7,133.76,133.71,32.39553263]
["bitfinex","SOLUSD",1765224149200,0.7,133.76,133.73,6.2196904]
["bitfinex","SOLUSD",1765224150120,0.7,133.76,133.74,7.47719455]
["bitfinex","SOLUSD",1765224150597,0.7,133.76,133.73,7.47763193]
["bitfinex","SOLUSD",1765224151602,0.7,133.78,133.74,6.2196904]
["bitfinex","SOLUSD",1765224151808,0.2,133.8,133.75,6.2196904]
["bitfinex","SOLUSD",1765224151809,5.87370344,133.8,133.75,6.2196904]
["bitfinex","SOLUSD",1765224152093,5.87370344,133.8,133.74,0.11]
["bitfinex","SOLUSD",1765224152094,0.9,133.8,133.77,6.2196904]
["bitfinex","SOLUSD",1765224152925,0.2,133.8,133.77,6.2196904]
["bitfinex","SOLUSD",1765224153327,0.2,133.8,133.78,6.2196904]
["bitfinex","SOLUSD",1765224153538,0.2,133.8,133.77,6.2196904]
["bitfinex","SOLUSD",1765224153712,0.9,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1765224153917,0.7,133.79,133.76,7.47557799]
["bitfinex","SOLUSD",1765224154704,0.7,133.79,133.77,7.47548376]
["bitfinex","SOLUSD",1765224155324,0.2,133.8,133.78,6.2196904]
["bitfinex","SOLUSD",1765224155723,0.2,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1765224156930,0.2,133.8,133.77,24.90848459]
["bitfinex","SOLUSD",1765224156931,0.2,133.8,133.78,6.2196904]
["bitfinex","SOLUSD",1765224158035,0.2,133.8,133.79,7.47440017]
["bitfinex","SOLUSD",1765224159137,0.2,133.8,133.78,7.47495888]
["bitfinex","SOLUSD",1765224160506,0.2,133.8,133.79,6.3296904]
["bitfinex","SOLUSD",1765224160808,1e-08,133.8,133.79,68.4296904]
["bitfinex","SOLUSD",1765224161213,1e-08,133.8,133.79,75.90409057]
["bitfinex","SOLUSD",1765224161716,1e-08,133.8,133.79,92.21295457]
["bitfinex","SOLUSD",1765224164569,0.7,133.87,133.82,16.308864]
["bitfinex","SOLUSD",1765224164862,0.7,133.87,133.84,6.2196904]
["bitfinex","SOLUSD",1765224165341,0.7,133.87,133.78,9.576144]
["bitfinex","SOLUSD",1765224165342,6.2196904,133.85,133.73,7.37254629]
["bitfinex","SOLUSD",1765224165550,6.2196904,133.82,133.78,7.47483464]
["bitfinex","SOLUSD",1765224165725,4.93894823,133.85,133.77,7.47528744]
["bitfinex","SOLUSD",1765224165726,8.80994492,133.83,133.77,7.47528744]
["bitfinex","SOLUSD",1765224165933,15.02963532,133.83,133.78,7.47459514]
["bitfinex","SOLUSD",1765224166239,0.7,133.82,133.78,7.47459514]
["bitfinex","SOLUSD",1765224167033,0.7,133.82,133.77,26.1636996]
["bitfinex","SOLUSD",1765224167432,15.02963532,133.81,133.77,7.47551767]
["bitfinex","SOLUSD",1765224167631,6.2196904,133.8,133.76,7.47589165]
["bitfinex","SOLUSD",1765224167835,6.9196904,133.8,133.76,7.47589165]
["bitfinex","SOLUSD",1765224168035,0.7,133.79,133.76,7.47589165]
["bitfinex","SOLUSD",1765224168943,0.7,133.79,133.75,18.6909627]
["bitfinex","SOLUSD",1765224169147,0.7,133.79,133.74,7.47719455]
["bitfinex","SOLUSD",1765224169148,15.02963532,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1765224169329,0.7,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1765224170526,0.7,133.77,133.72,26.17333044]
["bitfinex","SOLUSD",1765224172242,0.7,133.77,133.72,32.39302084]
["bitfinex","SOLUSD",1765224173353,0.7,133.77,133.74,6.2196904]
["bitfinex","SOLUSD",1765224173652,0.7,133.77,133.73,6.2196904]
["bitfinex","SOLUSD",1765224174470,0.7,133.77,133.74,6.2196904]
["bitfinex","SOLUSD",1765224174650,6.2196904,133.8,133.74,6.2196904]
["bitfinex","SOLUSD",1765224174859,0.66,133.79,133.75,26.16822429]
["bitfinex","SOLUSD",1765224175058,0.66,133.79,133.75,32.38791469]
["bitfinex","SOLUSD",1765224175229,8.2,133.81,133.77,6.2196904]
["bitfinex","SOLUSD",1765224175230,0.66,133.81,133.77,6.2196904]
["bitfinex","SOLUSD",1765224175649,0.66,133.81,133.77,68.3196904]
["bitfinex","SOLUSD",1765224175860,14.4196904,133.84,133.77,68.4296904]
["bitfinex","SOLUSD",1765224176038,0.66,133.82,133.77,68.4296904]
["bitfinex","SOLUSD",1765224176656,0.66,133.82,133.78,6.2196904]
["bitfinex","SOLUSD",1765224176833,6.8796904,133.82,133.78,26.16235609]
["bitfinex","SOLUSD",1765224177239,0.66,133.81,133.78,26.16235609]
["bitfinex","SOLUSD",1765224180295,5.63574397,133.83,133.78,32.38204649]
["bitfinex","SOLUSD",1765224180469,0.69,133.82,133.78,32.38204649]
["bitfinex","SOLUSD",1765224180670,4.94574397,133.83,133.78,32.38204649]
["bitfinex","SOLUSD",1765224180671,5.63574397,133.83,133.79,6.2196904]
["bitfinex","SOLUSD",1765224180856,8.2,133.84,133.81,6.2196904]
["bitfinex","SOLUSD",1765224180857,13.14574397,133.84,133.81,6.2196904]
["bitfinex","SOLUSD",1765224181056,0.69,133.87,133.83,6.2196904]
["bitfinex","SOLUSD",1765224181360,0.69,133.86,133.82,6.2196904]
["bitfinex","SOLUSD",1765224182269,0.69,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1765224183176,0.69,133.86,133.83,32.37227203]
["bitfinex","SOLUSD",1765224183380,5.6455564,133.86,133.83,32.37227203]
["bitfinex","SOLUSD",1765224183554,0.69,133.86,133.84,6.2196904]
["bitfinex","SOLUSD",1765224183754,4.9555564,133.87,133.85,6.2196904]
["bitfinex","SOLUSD",1765224184350,4.9555564,133.86,133.85,6.2196904]
["bitfinex","SOLUSD",1765224184756,0.69,133.88,133.85,6.2196904]
["bitfinex","SOLUSD",1765224184757,4.9555564,133.87,133.85,6.2196904]
["bitfinex","SOLUSD",1765224184956,0.69,133.88,133.85,6.2196904]
["bitfinex","SOLUSD",1765224185179,4.9705748,133.87,133.85,6.2196904]
["bitfinex","SOLUSD",1765224185365,0.69,133.88,133.86,7.47049155]
["bitfinex","SOLUSD",1765224185565,4.9761115,133.87,133.86,7.47049155]
["bitfinex","SOLUSD",1765224187389,5.6661115,133.87,133.86,7.47049155]
["bitfinex","SOLUSD",1765224187790,4.9761115,133.87,133.86,7.47049155]
["bitfinex","SOLUSD",1765224188288,25.11880892,133.86,133.7,0.99999999]
["bitfinex","SOLUSD",1765224188485,12.44907568,133.82,133.76,6.2196904]
["bitfinex","SOLUSD",1765224188685,4.9761115,133.81,133.78,6.2196904]
["bitfinex","SOLUSD",1765224188989,4.9761115,133.8,133.78,6.2196904]
["bitfinex","SOLUSD",1765224189187,4.9761115,133.79,133.77,18.68784474]
["bitfinex","SOLUSD",1765224189389,6.22938528,133.83,133.77,18.68784474]
["bitfinex","SOLUSD",1765224189390,6.91938528,133.83,133.77,34.34336241]
["bitfinex","SOLUSD",1765224189688,18.67483379,133.87,133.77,34.34336241]
["bitfinex","SOLUSD",1765224189689,6.22938528,133.9,133.81,25.11880892]
["bitfinex","SOLUSD",1765224189999,0.89,133.91,133.81,25.11880892]
["bitfinex","SOLUSD",1765224190000,0.2,133.91,133.86,16.308864]
["bitfinex","SOLUSD",1765224190212,0.2,133.91,133.87,8.18]
["bitfinex","SOLUSD",1765224190362,0.2,133.91,133.9,6.2196904]
["bitfinex","SOLUSD",1765224191590,0.2,133.91,133.9,13.68795029]
["bitfinex","SOLUSD",1765224191773,1e-08,133.91,133.9,21.97795029]
["bitfinex","SOLUSD",1765224192678,1e-08,133.91,133.9,25.45095389]
["bitfinex","SOLUSD",1765224193091,1e-08,133.91,133.9,25.34095389]
["bitfinex","SOLUSD",1765224193601,0.69000001,133.91,133.9,7.46825989]
["bitfinex","SOLUSD",1765224193808,0.69000001,133.91,133.89,7.46866206]
["bitfinex","SOLUSD",1765224194403,8.80994492,133.9,133.81,37.36571474]
["bitfinex","SOLUSD",1765224194611,9.692694,133.87,133.83,7.47201971]
["bitfinex","SOLUSD",1765224195097,0.69,133.86,133.83,7.47210104]
["bitfinex","SOLUSD",1765224195603,0.69,133.86,133.81,26.15566758]
["bitfinex","SOLUSD",1765224195798,0.69,133.86,133.81,35.84836158]
["bitfinex","SOLUSD",1765224196429,0.69,133.89,133.85,9.692694]
["bitfinex","SOLUSD",1765224196586,0.69000001,133.91,133.88,9.692694]
["bitfinex","SOLUSD",1765224196910,0.69000001,133.91,133.89,9.692694]
["bitfinex","SOLUSD",1765224197085,0.69000001,133.91,133.88,9.692694]
["bitfinex","SOLUSD",1765224197277,0.69000001,133.91,133.85,9.692694]
["bitfinex","SOLUSD",1765224197278,8.80994492,133.9,133.85,9.692694]
["bitfinex","SOLUSD",1765224197478,8.80994492,133.9,133.86,7.47049155]
["bitfinex","SOLUSD",1765224197694,0.69,133.89,133.86,7.47049155]
["bitfinex","SOLUSD",1765224197889,0.69,133.89,133.85,7.47095441]
["bitfinex","SOLUSD",1765224198421,10.382694,133.89,133.85,7.47095441]
["bitfinex","SOLUSD",1765224198785,0.69,133.88,133.85,7.47095441]
["bitfinex","SOLUSD",1765224199510,0.69,133.88,133.83,35.84458206]
["bitfinex","SOLUSD",1765224200004,0.69,133.88,133.83,26.15188806]
["bitfinex","SOLUSD",1765224200393,0.69,133.88,133.84,9.692694]
["bitfinex","SOLUSD",1765224200717,0.69,133.88,133.85,7.47104968]
["bitfinex","SOLUSD",1765224202589,8.15953605,133.88,133.84,7.47151583]
["bitfinex","SOLUSD",1765224202794,0.7,133.87,133.84,7.47151583]
["bitfinex","SOLUSD",1765224202994,0.7,133.87,133.84,69.57151583]
["bitfinex","SOLUSD",1765224204307,0.7,133.87,133.84,97.94322955]
["bitfinex","SOLUSD",1765224205319,0.7,133.87,133.84,88.25053555]
["bitfinex","SOLUSD",1765224205625,0.7,133.87,133.84,97.94322955]
["bitfinex","SOLUSD",1765224205788,0.7,133.89,133.85,9.692694]
["bitfinex","SOLUSD",1765224206191,8.18,133.9,133.87,7.46993351]
["bitfinex","SOLUSD",1765224206518,1e-08,133.91,133.89,9.692694]
["bitfinex","SOLUSD",1765224206721,1e-08,133.91,133.9,9.692694]
["bitfinex","SOLUSD",1765224207229,1e-08,133.91,133.88,16.418864]
["bitfinex","SOLUSD",1765224207529,1e-08,133.91,133.9,9.692694]
["bitfinex","SOLUSD",1765224207889,1e-08,133.91,133.89,8.18]
["bitfinex","SOLUSD",1765224208124,1e-08,133.91,133.9,9.692694]
["bitfinex","SOLUSD",1765224208326,1e-08,133.91,133.9,7.46825989]
["bitfinex","SOLUSD",1765224208504,1e-08,133.91,133.9,17.16095389]
["bitfinex","SOLUSD",1765224209117,1e-08,133.91,133.9,17.27095389]
["bitfinex","SOLUSD",1765224209715,1e-08,133.91,133.9,17.16095389]
["bitfinex","SOLUSD",1765224212446,0.2,133.95,133.9,17.16095389]
["bitfinex","SOLUSD",1765224212447,0.2,133.95,133.9,54.33424254]
["bitfinex","SOLUSD",1765224212601,0.2,133.96,133.94,26.001558]
["bitfinex","SOLUSD",1765224212908,0.2,134.02,133.95,9.692694]
["bitfinex","SOLUSD",1765224213116,0.2,134.02,133.96,8.18]
["bitfinex","SOLUSD",1765224213304,0.7,134.01,133.97,9.692694]
["bitfinex","SOLUSD",1765224213928,0.7,134.01,133.94,24.488864]
["bitfinex","SOLUSD",1765224214224,17.855203,134.01,133.96,9.692694]
["bitfinex","SOLUSD",1765224214436,8.162509,134.01,133.96,9.692694]
["bitfinex","SOLUSD",1765224214623,0.7,134.0,133.96,9.692694]
["bitfinex","SOLUSD",1765224215205,0.7,134.0,133.97,9.692694]
["bitfinex","SOLUSD",1765224216248,0.7,134.0,133.98,7.46380056]
["bitfinex","SOLUSD",1765224216543,0.9,134.02,133.99,9.692694]
["bitfinex","SOLUSD",1765224216940,0.9,134.02,134.0,9.692694]
["bitfinex","SOLUSD",1765224217145,0.2,134.02,134.01,9.692694]
["bitfinex","SOLUSD",1765224218253,0.2,134.02,134.01,17.15482369]
["bitfinex","SOLUSD",1765224218738,0.2,134.02,134.0,16.308864]
["bitfinex","SOLUSD",1765224218739,0.9,134.02,134.0,7.46249144]
["bitfinex","SOLUSD",1765224219179,0.7,134.01,134.0,7.46249144]
["bitfinex","SOLUSD",1765224220380,0.7,134.01,133.99,9.692694]
["bitfinex","SOLUSD",1765224220381,0.7,134.01,133.96,9.692694]
["bitfinex","SOLUSD",1765224220683,0.7,134.01,133.95,9.692694]
["bitfinex","SOLUSD",1765224220684,8.80994492,134.0,133.95,9.692694]
["bitfinex","SOLUSD",1765224221075,0.7,133.99,133.95,9.692694]
["bitfinex","SOLUSD",1765224221380,0.7,133.99,133.96,7.46458396]
["bitfinex","SOLUSD",1765224221888,0.7,133.99,133.97,7.46425779]
["bitfinex","SOLUSD",1765224222086,18.8547235,134.02,133.99,7.46313439]
["bitfinex","SOLUSD",1765224222087,0.2,134.02,133.99,7.46313439]
["bitfinex","SOLUSD",1765224222389,0.7,134.01,133.99,7.46313439]
["bitfinex","SOLUSD",1765224222767,17.85499847,134.01,133.97,7.46403221]
["bitfinex","SOLUSD",1765224222960,8.16230447,134.01,133.97,7.46403221]
["bitfinex","SOLUSD",1765224223166,0.7,134.0,133.97,7.46403221]
["bitfinex","SOLUSD",1765224223683,0.7,134.0,133.98,7.46378655]
["bitfinex","SOLUSD",1765224223884,0.7,134.0,133.97,7.46413867]
["bitfinex","SOLUSD",1765224224287,0.7,134.0,133.96,7.46472282]
["bitfinex","SOLUSD",1765224224585,17.8554975,134.0,133.96,7.46472282]
["bitfinex","SOLUSD",1765224225090,5.67465486,133.99,133.96,7.46472282]
["bitfinex","SOLUSD",1765224225288,15.36734886,133.99,133.94,7.4659609]
["bitfinex","SOLUSD",1765224225462,27.38263892,133.98,133.94,7.4659609]
["bitfinex","SOLUSD",1765224225967,5.67539642,133.97,133.94,7.4659609]
["bitfinex","SOLUSD",1765224226387,0.7,133.96,133.93,7.46658702]
["bitfinex","SOLUSD",1765224226567,0.7,133.96,133.93,26.13305457]
["bitfinex","SOLUSD",1765224226770,0.7,133.96,133.94,9.692694]
["bitfinex","SOLUSD",1765224226964,8.18,133.98,133.94,9.692694]
["bitfinex","SOLUSD",1765224227159,8.18,133.98,133.93,35.82574857]
["bitfinex","SOLUSD",1765224227375,0.7,133.97,133.93,35.82574857]
["bitfinex","SOLUSD",1765224228492,0.7,133.97,133.93,26.13305457]
["bitfinex","SOLUSD",1765224228666,0.7,133.97,133.93,35.82574857]
["bitfinex","SOLUSD",1765224229388,0.7,133.97,133.93,44.00574857]
["bitfinex","SOLUSD",1765224229569,0.7,133.97,133.93,34.31305457]
["bitfinex","SOLUSD",1765224229890,8.18,133.98,133.94,9.692694]
["bitfinex","SOLUSD",1765224230184,8.88,133.98,133.94,9.692694]
["bitfinex","SOLUSD",1765224230699,8.88,133.98,133.95,26.12915266]
["bitfinex","SOLUSD",1765224230884,0.7,134.01,133.96,9.692694]
["bitfinex","SOLUSD",1765224231497,18.50263892,134.0,133.95,26.12915266]
["bitfinex","SOLUSD",1765224231680,9.692694,133.99,133.95,26.12915266]
["bitfinex","SOLUSD",1765224231992,10.372694,133.99,133.95,26.12915266]
["bitfinex","SOLUSD",1765224232181,8.80994492,134.0,133.95,26.12915266]
["bitfinex","SOLUSD",1765224232182,0.68,133.98,133.95,26.12915266]
["bitfinex","SOLUSD",1765224232562,0.68,134.0,133.95,35.82184666]
["bitfinex","SOLUSD",1765224232763,0.68,133.99,133.95,35.82184666]
["bitfinex","SOLUSD",1765224233384,0.68,133.99,133.95,26.12915266]
["bitfinex","SOLUSD",1765224233693,10.372694,133.99,133.95,26.12915266]
["bitfinex","SOLUSD",1765224233901,10.372694,133.99,133.95,7.46547219]
["bitfinex","SOLUSD",1765224233902,9.692694,133.97,133.95,7.46547219]
["bitfinex","SOLUSD",1765224234193,0.68,133.98,133.95,7.46547219]
["bitfinex","SOLUSD",1765224234375,0.68,133.98,133.95,26.12915266]
["bitfinex","SOLUSD",1765224234693,0.68,133.98,133.95,7.46547219]
["bitfinex","SOLUSD",1765224234908,0.68,133.98,133.94,7.46574945]
["bitfinex","SOLUSD",1765224235072,9.692694,133.97,133.94,7.46574945]
["bitfinex","SOLUSD",1765224235265,0.68,133.96,133.94,7.46574945]
["bitfinex","SOLUSD",1765224236163,9.692694,133.98,133.94,7.46574945]
["bitfinex","SOLUSD",1765224236395,0.68,133.97,133.94,7.46574945]
["bitfinex","SOLUSD",1765224237169,0.68,133.97,133.92,42.44310089]
["bitfinex","SOLUSD",1765224238079,10.372694,133.97,133.92,42.44310089]
["bitfinex","SOLUSD",1765224238314,0.68,133.97,133.92,42.44310089]
["bitfinex","SOLUSD",1765224238475,9.692694,133.95,133.92,26.13423689]
["bitfinex","SOLUSD",1765224238673,9.692694,133.94,133.91,7.46745871]
["bitfinex","SOLUSD",1765224238881,9.692694,133.93,133.9,7.46825496]
["bitfinex","SOLUSD",1765224239188,9.692694,133.94,133.88,26.14222755]
["bitfinex","SOLUSD",1765224239392,10.372694,133.94,133.88,35.83492155]
["bitfinex","SOLUSD",1765224239569,0.68,133.93,133.88,26.14222755]
["bitfinex","SOLUSD",1765224240074,8.86,133.95,133.9,9.692694]
["bitfinex","SOLUSD",1765224240472,0.69,133.94,133.9,9.692694]
["bitfinex","SOLUSD",1765224240872,0.69,133.94,133.89,16.418864]
["bitfinex","SOLUSD",1765224241095,0.69,133.94,133.9,9.692694]
["bitfinex","SOLUSD",1765224241283,0.69,133.94,133.91,26.13695765]
["bitfinex","SOLUSD",1765224241596,0.69,133.94,133.91,69.56770218]
["bitfinex","SOLUSD",1765224241968,0.69,133.98,133.92,9.802694]
["bitfinex","SOLUSD",1765224242169,0.69,134.0,133.94,26.001558]
["bitfinex","SOLUSD",1765224242473,0.69,133.99,133.96,9.692694]
["bitfinex","SOLUSD",1765224242672,0.69,134.01,133.97,9.692694]
["bitfinex","SOLUSD",1765224243296,10.382694,134.01,133.96,26.12720213]
["bitfinex","SOLUSD",1765224243774,0.69,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1765224243989,10.382694,134.0,133.96,7.46491489]
["bitfinex","SOLUSD",1765224244183,10.382694,134.0,133.93,17.872694]
["bitfinex","SOLUSD",1765224244184,9.692694,133.98,133.95,7.46530771]
["bitfinex","SOLUSD",1765224244384,9.692694,133.96,133.92,34.97602751]
["bitfinex","SOLUSD",1765224244569,9.692694,133.96,133.91,7.46725596]
["bitfinex","SOLUSD",1765224244570,9.692694,133.94,133.91,7.46725596]
["bitfinex","SOLUSD",1765224244769,9.692694,133.93,133.87,17.982694]
["bitfinex","SOLUSD",1765224244997,8.87,133.95,133.9,7.468176]
["bitfinex","SOLUSD",1765224244998,18.562694,133.95,133.9,7.468176]
["bitfinex","SOLUSD",1765224245204,0.69,133.94,133.9,7.468176]
["bitfinex","SOLUSD",1765224245498,0.69,133.94,133.9,26.13882573]
["bitfinex","SOLUSD",1765224246484,0.69,133.96,133.91,9.802694]
["bitfinex","SOLUSD",1765224246979,5.6845561,133.96,133.91,9.802694]
["bitfinex","SOLUSD",1765224247380,4.9945561,133.96,133.91,9.692694]
["bitfinex","SOLUSD",1765224247576,10.382694,133.95,133.9,34.31882573]
["bitfinex","SOLUSD",1765224247782,0.69,133.95,133.91,9.692694]
["bitfinex","SOLUSD",1765224248185,4.99678557,133.96,133.93,9.692694]
["bitfinex","SOLUSD",1765224248504,15.92207928,133.99,133.94,35.82379747]
["bitfinex","SOLUSD",1765224248505,13.1794265,133.98,133.94,35.82379747]
["bitfinex","SOLUSD",1765224248681,8.18,133.98,133.95,9.692694]
["bitfinex","SOLUSD",1765224248886,8.87,133.98,133.95,9.692694]
["bitfinex","SOLUSD",1765224249293,0.69,133.97,133.94,97.92379747]
["bitfinex","SOLUSD",1765224250109,5.69242129,133.99,133.95,9.692694]
["bitfinex","SOLUSD",1765224250287,0.69,133.98,133.95,71.792694]
["bitfinex","SOLUSD",1765224250491,0.69,133.98,133.96,7.46491489]
["bitfinex","SOLUSD",1765224252481,0.69,133.98,133.96,35.81989613]
["bitfinex","SOLUSD",1765224253098,5.00242129,133.99,133.96,35.81989613]
["bitfinex","SOLUSD",1765224253508,5.69242129,133.99,133.96,35.81989613]
["bitfinex","SOLUSD",1765224253888,0.69,133.99,133.96,35.81989613]
["bitfinex","SOLUSD",1765224254410,5.69242129,134.01,133.98,9.692694]
["bitfinex","SOLUSD",1765224254587,0.69,134.01,133.98,71.792694]
["bitfinex","SOLUSD",1765224254776,0.69,134.01,133.99,6.18114472]
["bitfinex","SOLUSD",1765224255716,0.69,134.01,133.98,68.28114472]
["bitfinex","SOLUSD",1765224255880,0.69,134.01,133.98,62.1]
["bitfinex","SOLUSD",1765224256085,5.70031529,134.01,133.98,62.1]
["bitfinex","SOLUSD",1765224256280,5.70031529,134.01,133.98,69.56363788]
["bitfinex","SOLUSD",1765224256475,0.69,134.0,133.98,69.56363788]
["bitfinex","SOLUSD",1765224257322,5.01031529,134.01,133.99,6.18114472]
["bitfinex","SOLUSD",1765224257499,14.08031529,134.02,133.99,6.18114472]
["bitfinex","SOLUSD",1765224257820,0.69,134.01,133.99,6.18114472]
["bitfinex","SOLUSD",1765224258002,9.07,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1765224258200,8.38,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1765224258400,9.07,134.02,134.0,7.46268656]
["bitfinex","SOLUSD",1765224259003,0.69,134.01,134.0,7.46268656]
["bitfinex","SOLUSD",1765224259904,0.69,134.01,133.96,88.94187099]
["bitfinex","SOLUSD",1765224260198,0.69,134.01,133.98,7.46344291]
["bitfinex","SOLUSD",1765224260410,5.69546798,134.01,133.98,7.46344291]
["bitfinex","SOLUSD",1765224260709,5.69546798,134.01,133.98,62.1]
["bitfinex","SOLUSD",1765224260710,6.18114472,134.0,133.98,62.1]
["bitfinex","SOLUSD",1765224260885,5.69546798,134.0,133.98,62.1]
["bitfinex","SOLUSD",1765224261086,0.69,134.0,133.98,62.1]
["bitfinex","SOLUSD",1765224261503,13.18546798,134.01,133.98,68.28114472]
["bitfinex","SOLUSD",1765224261695,13.85546798,134.01,133.98,68.28114472]
["bitfinex","SOLUSD",1765224262386,13.85546798,134.01,133.99,7.46324352]
["bitfinex","SOLUSD",1765224262595,13.85546798,134.01,133.95,8.29]
["bitfinex","SOLUSD",1765224262596,20.66655762,134.0,133.94,6.18114472]
["bitfinex","SOLUSD",1765224262783,11.1866127,133.99,133.94,62.1]
["bitfinex","SOLUSD",1765224262982,11.8566127,133.99,133.94,62.1]
["bitfinex","SOLUSD",1765224263218,5.67546798,133.98,133.97,7.46435769]
["bitfinex","SOLUSD",1765224263513,0.67,133.98,133.97,7.46435769]
["bitfinex","SOLUSD",1765224263887,0.67,133.98,133.96,7.46459873]
["bitfinex","SOLUSD",1765224264305,0.67,133.98,133.95,26.12850017]
["bitfinex","SOLUSD",1765224264810,0.67,133.98,133.94,69.56583912]
["bitfinex","SOLUSD",1765224264811,15.03114472,133.98,133.94,69.56583912]
["bitfinex","SOLUSD",1765224265114,5.01203606,133.97,133.94,7.46583912]
["bitfinex","SOLUSD",1765224265417,5.68203606,133.97,133.94,7.46583912]
["bitfinex","SOLUSD",1765224265732,0.67,133.96,133.94,7.46583912]
["bitfinex","SOLUSD",1765224267321,6.85114472,133.96,133.9,103.25951837]
["bitfinex","SOLUSD",1765224267525,0.67,133.96,133.9,84.59000872]
["bitfinex","SOLUSD",1765224267690,23.84108964,133.95,133.9,62.1]
["bitfinex","SOLUSD",1765224267895,0.67,133.94,133.9,62.1]
["bitfinex","SOLUSD",1765224268384,8.18,133.95,133.93,7.46658702]
["bitfinex","SOLUSD",1765224268491,13.86175352,133.95,133.93,69.56658702]
["bitfinex","SOLUSD",1765224268693,8.85,133.95,133.93,69.56658702]
["bitfinex","SOLUSD",1765224269110,13.86175727,133.95,133.93,69.56658702]
["bitfinex","SOLUSD",1765224269435,8.85,133.95,133.93,69.56658702]
["bitfinex","SOLUSD",1765224273252,0.67,133.95,133.93,69.56658702]
["bitfinex","SOLUSD",1765224274122,8.85,133.95,133.93,69.56658702]
["bitfinex","SOLUSD",1765224274330,0.67,133.95,133.93,69.56658702]
["bitfinex","SOLUSD",1765224274730,20.67537921,133.95,133.93,62.1]
["bitfinex","SOLUSD",1765224274931,20.67537921,133.95,133.89,26.85144019]
["bitfinex","SOLUSD",1765224274932,8.80994492,133.93,133.89,62.1]
["bitfinex","SOLUSD",1765224275136,8.80994492,133.93,133.88,69.56906169]
["bitfinex","SOLUSD",1765224275137,6.18114472,133.91,133.88,69.56906169]
["bitfinex","SOLUSD",1765224275338,11.19495184,133.91,133.88,69.56906169]
["bitfinex","SOLUSD",1765224275531,0.67,133.9,133.88,69.56906169]
["bitfinex","SOLUSD",1765224275733,14.36114472,133.89,133.83,68.28114472]
["bitfinex","SOLUSD",1765224275933,0.67,133.88,133.83,34.98843438]
["bitfinex","SOLUSD",1765224276131,0.67,133.88,133.83,41.1695791]
["bitfinex","SOLUSD",1765224276333,0.67,133.88,133.83,34.98843438]
["bitfinex","SOLUSD",1765224276649,14.36114472,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1765224276650,8.18,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1765224277624,8.18,133.89,133.87,7.46993351]
["bitfinex","SOLUSD",1765224278121,8.85,133.89,133.87,7.46993351]
["bitfinex","SOLUSD",1765224279751,8.18,133.89,133.86,32.32716801]
["bitfinex","SOLUSD",1765224281060,8.18,133.89,133.86,94.42716801]
["bitfinex","SOLUSD",1765224281565,8.18,133.89,133.87,6.29114472]
["bitfinex","SOLUSD",1765224281759,8.85,133.92,133.87,6.29114472]
["bitfinex","SOLUSD",1765224282061,16.27636022,133.94,133.89,6.18114472]
["bitfinex","SOLUSD",1765224282062,9.47994492,133.94,133.89,6.18114472]
["bitfinex","SOLUSD",1765224282360,13.85225951,133.93,133.89,6.18114472]
["bitfinex","SOLUSD",1765224282546,8.85,133.93,133.89,6.29114472]
["bitfinex","SOLUSD",1765224282733,0.67,133.92,133.89,6.18114472]
["bitfinex","SOLUSD",1765224283248,0.67,133.92,133.9,7.46825989]
["bitfinex","SOLUSD",1765224283429,0.67,133.92,133.9,69.56825989]
["bitfinex","SOLUSD",1765224284759,8.18,133.93,133.9,69.56825989]
["bitfinex","SOLUSD",1765224285056,8.85,133.93,133.9,75.74940461]
["bitfinex","SOLUSD",1765224285435,8.85,133.93,133.9,94.42005434]
["bitfinex","SOLUSD",1765224285641,8.18,133.93,133.9,94.42005434]
["bitfinex","SOLUSD",1765224286438,8.85,133.93,133.9,88.23890962]
["bitfinex","SOLUSD",1765224286655,8.85,133.93,133.9,94.42005434]
["bitfinex","SOLUSD",1765224286860,8.85,133.93,133.9,88.23890962]
["bitfinex","SOLUSD",1765224287556,6.85114472,133.92,133.88,62.1]
["bitfinex","SOLUSD",1765224287759,6.18114472,133.89,133.83,62.1]
["bitfinex","SOLUSD",1765224287954,6.18114472,133.87,133.83,7.47183945]
["bitfinex","SOLUSD",1765224288254,6.18114472,133.87,133.84,7.47151415]
["bitfinex","SOLUSD",1765224288459,0.67,133.86,133.83,7.47191788]
["bitfinex","SOLUSD",1765224288755,0.67,133.86,133.82,69.67251159]
["bitfinex","SOLUSD",1765224288756,6.85114472,133.86,133.82,69.67251159]
["bitfinex","SOLUSD",1765224288966,0.67,133.85,133.82,69.67251159]
["bitfinex","SOLUSD",1765224289151,8.18,133.88,133.82,69.67251159]
["bitfinex","SOLUSD",1765224289350,0.67,133.86,133.82,75.85365631]
["bitfinex","SOLUSD",1765224289658,8.85,133.88,133.83,6.18114472]
["bitfinex","SOLUSD",1765224290042,0.67,133.87,133.83,6.18114472]
["bitfinex","SOLUSD",1765224290846,0.67,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1765224292352,0.68,133.9,133.86,6.18114472]
["bitfinex","SOLUSD",1765224292558,31.29995364,133.92,133.86,6.18114472]
["bitfinex","SOLUSD",1765224292559,8.86,133.91,133.86,6.18114472]
["bitfinex","SOLUSD",1765224292757,13.85030802,133.91,133.86,6.18114472]
["bitfinex","SOLUSD",1765224293065,0.68,133.9,133.86,6.18114472]
["bitfinex","SOLUSD",1765224293761,0.68,133.9,133.87,6.18114472]
["bitfinex","SOLUSD",1765224293963,13.17030802,133.91,133.87,6.18114472]
["bitfinex","SOLUSD",1765224294147,13.85030802,133.91,133.86,68.39114472]
["bitfinex","SOLUSD",1765224294465,0.68,133.9,133.87,32.32591202]
["bitfinex","SOLUSD",1765224295259,8.18,133.91,133.88,6.18114472]
["bitfinex","SOLUSD",1765224296446,8.18,133.91,133.89,7.46881768]
["bitfinex","SOLUSD",1765224296646,8.18,133.91,133.89,69.56881768]
["bitfinex","SOLUSD",1765224297949,8.86,133.91,133.89,69.56881768]
["bitfinex","SOLUSD",1765224298139,0.68,133.9,133.89,62.1]
["bitfinex","SOLUSD",1765224300344,0.68,133.9,133.89,69.56881768]
["bitfinex","SOLUSD",1765224300541,23.13934953,133.9,133.84,62.1]
["bitfinex","SOLUSD",1765224300742,6.86114472,133.9,133.87,7.46985992]
["bitfinex","SOLUSD",1765224301053,0.68,133.9,133.88,7.46935776]
["bitfinex","SOLUSD",1765224301258,14.99108964,133.92,133.89,7.46881768]
["bitfinex","SOLUSD",1765224301259,8.80994492,133.92,133.89,7.46881768]
["bitfinex","SOLUSD",1765224301458,8.83,133.91,133.89,7.46881768]
["bitfinex","SOLUSD",1765224302799,0.65,133.9,133.87,62.1]
["bitfinex","SOLUSD",1765224302951,6.83114472,133.9,133.85,80.7769383]
["bitfinex","SOLUSD",1765224303349,0.65,133.89,133.85,80.7769383]
["bitfinex","SOLUSD",1765224303571,0.65,133.93,133.87,13.65102226]
["bitfinex","SOLUSD",1765224303770,0.65,133.95,133.91,6.18114472]
["bitfinex","SOLUSD",1765224304253,0.65,133.95,133.92,6.18114472]
["bitfinex","SOLUSD",1765224304450,4.98733417,133.96,133.92,6.18114472]
["bitfinex","SOLUSD",1765224304673,0.65,133.95,133.92,6.18114472]
["bitfinex","SOLUSD",1765224304881,0.65,133.95,133.92,13.64805473]
["bitfinex","SOLUSD",1765224306987,23.17108964,133.94,133.88,6.18114472]
["bitfinex","SOLUSD",1765224307164,23.17108964,133.94,133.88,7.46906246]
["bitfinex","SOLUSD",1765224307165,6.18114472,133.92,133.88,7.46906246]
["bitfinex","SOLUSD",1765224307364,23.17108964,133.91,133.85,6.18114472]
["bitfinex","SOLUSD",1765224307557,23.17108964,133.91,133.83,7.47211103]
["bitfinex","SOLUSD",1765224307558,6.18114472,133.87,133.83,7.47211103]
["bitfinex","SOLUSD",1765224307780,8.18,133.87,133.83,13.65325575]
["bitfinex","SOLUSD",1765224307972,8.83,133.87,133.83,13.65325575]
["bitfinex","SOLUSD",1765224308165,0.65,133.86,133.83,7.47211103]
["bitfinex","SOLUSD",1765224308876,13.17619598,133.87,133.83,13.65325575]
["bitfinex","SOLUSD",1765224309076,8.83,133.87,133.83,32.3336712]
["bitfinex","SOLUSD",1765224309276,0.65,133.86,133.83,32.3336712]
["bitfinex","SOLUSD",1765224309478,0.65,133.86,133.83,26.15252648]
["bitfinex","SOLUSD",1765224309664,8.18,133.87,133.83,26.15252648]
["bitfinex","SOLUSD",1765224309665,13.17681279,133.87,133.83,26.15252648]
["bitfinex","SOLUSD",1765224309869,8.83,133.87,133.83,32.3336712]
["bitfinex","SOLUSD",1765224310772,8.18,133.87,133.83,32.3336712]
["bitfinex","SOLUSD",1765224310980,8.18,133.87,133.84,6.18114472]
["bitfinex","SOLUSD",1765224311481,8.83,133.87,133.83,32.3336712]
["bitfinex","SOLUSD",1765224311882,13.17900627,133.88,133.84,6.29114472]
["bitfinex","SOLUSD",1765224312081,8.83,133.88,133.84,6.18114472]
["bitfinex","SOLUSD",1765224312785,8.18,133.88,133.86,6.18114472]
["bitfinex","SOLUSD",1765224313089,0.65,133.9,133.86,68.28114472]
["bitfinex","SOLUSD",1765224313280,5.65057758,133.9,133.86,68.28114472]
["bitfinex","SOLUSD",1765224313985,0.65,133.89,133.86,62.1]
["bitfinex","SOLUSD",1765224314285,14.36114472,133.88,133.86,62.1]
["bitfinex","SOLUSD",1765224314488,8.18,133.88,133.86,62.1]
["bitfinex","SOLUSD",1765224314665,10.36114191,133.87,133.86,62.1]
["bitfinex","SOLUSD",1765224314869,0.65,133.87,133.86,62.1]
["bitfinex","SOLUSD",1765224315191,8.80994492,133.86,133.82,62.2]
["bitfinex","SOLUSD",1765224315370,8.18,133.85,133.82,0.1]
["bitfinex","SOLUSD",1765224315572,18.52108683,133.84,133.82,0.1]
["bitfinex","SOLUSD",1765224315773,23.52242598,133.83,133.82,0.1]
["bitfinex","SOLUSD",1765224315971,24.17242598,133.83,133.82,0.1]
["bitfinex","SOLUSD",1765224316172,8.18,133.85,133.82,7.57272455]
["bitfinex","SOLUSD",1765224316173,8.83,133.85,133.82,7.57272455]
["bitfinex","SOLUSD",1765224316495,0.65,133.84,133.82,7.57272455]
["bitfinex","SOLUSD",1765224316990,0.65,133.84,133.82,0.1]
["bitfinex","SOLUSD",1765224317677,19.17108683,133.84,133.82,0.1]
["bitfinex","SOLUSD",1765224317877,23.51969437,133.83,133.82,0.1]
["bitfinex","SOLUSD",1765224318083,14.45855246,133.83,133.82,0.1]
["bitfinex","SOLUSD",1765224318269,24.16969437,133.83,133.82,0.1]
["bitfinex","SOLUSD",1765224318475,14.45855246,133.83,133.82,0.1]
["bitfinex","SOLUSD",1765224318995,0.65,133.83,133.82,0.1]
["bitfinex","SOLUSD",1765224319694,13.82851522,133.85,133.82,0.1]
["bitfinex","SOLUSD",1765224320265,0.65,133.84,133.82,0.1]
["bitfinex","SOLUSD",1765224320485,13.17851522,133.85,133.82,0.1]
["bitfinex","SOLUSD",1765224320486,13.82851522,133.85,133.82,0.1]
["bitfinex","SOLUSD",1765224320768,18.52108683,133.83,133.82,0.1]
["bitfinex","SOLUSD",1765224321081,25.99325301,133.83,133.82,0.1]
["bitfinex","SOLUSD",1765224321279,25.99325301,133.83,133.76,0.1]
["bitfinex","SOLUSD",1765224321280,9.71114191,133.79,133.76,0.1]
["bitfinex","SOLUSD",1765224321495,8.18,133.78,133.76,0.1]
["bitfinex","SOLUSD",1765224321799,8.84,133.78,133.76,0.1]
["bitfinex","SOLUSD",1765224322092,8.84,133.78,133.76,7.5760278]
["bitfinex","SOLUSD",1765224322995,8.84,133.78,133.76,0.1]
["bitfinex","SOLUSD",1765224324100,8.18,133.78,133.76,0.1]
["bitfinex","SOLUSD",1765224324569,6.90080986,133.87,133.8,16.308864]
["bitfinex","SOLUSD",1765224324769,0.66,133.87,133.83,9.71114191]
["bitfinex","SOLUSD",1765224324993,0.66,133.86,133.83,17.18276825]
["bitfinex","SOLUSD",1765224325800,9.46994492,133.86,133.82,7.47227757]
["bitfinex","SOLUSD",1765224325978,8.80994492,133.85,133.82,7.47227757]
["bitfinex","SOLUSD",1765224326291,8.18,133.84,133.8,7.47345079]
["bitfinex","SOLUSD",1765224326471,8.84,133.84,133.8,7.47345079]
["bitfinex","SOLUSD",1765224326672,0.66,133.83,133.8,7.47345079]
["bitfinex","SOLUSD",1765224327907,8.13223476,133.83,133.79,17.18534953]
["bitfinex","SOLUSD",1765224328069,8.13223476,133.83,133.79,7.47420762]
["bitfinex","SOLUSD",1765224328274,0.66,133.82,133.79,7.47420762]
["bitfinex","SOLUSD",1765224328780,8.18,133.81,133.79,7.47420762]
["bitfinex","SOLUSD",1765224329179,8.84,133.81,133.79,7.47420762]
["bitfinex","SOLUSD",1765224331597,8.84,133.81,133.79,17.18534953]
["bitfinex","SOLUSD",1765224331803,8.18,133.81,133.79,17.18534953]
["bitfinex","SOLUSD",1765224332008,8.84,133.83,133.79,35.87134997]
["bitfinex","SOLUSD",1765224333330,8.18,133.83,133.81,9.71114191]
["bitfinex","SOLUSD",1765224333680,8.18,133.83,133.81,71.81114191]
["bitfinex","SOLUSD",1765224333894,0.66,133.84,133.81,71.81114191]
["bitfinex","SOLUSD",1765224334180,0.66,133.84,133.82,9.71114191]
["bitfinex","SOLUSD",1765224334611,0.66,133.84,133.82,79.28374913]
["bitfinex","SOLUSD",1765224334782,13.17005711,133.85,133.83,9.71114191]
["bitfinex","SOLUSD",1765224334986,8.18,133.85,133.84,9.71114191]
["bitfinex","SOLUSD",1765224335186,0.66,133.89,133.84,9.71114191]
["bitfinex","SOLUSD",1765224335418,0.66,133.88,133.86,9.71114191]
["bitfinex","SOLUSD",1765224336194,0.66,133.88,133.85,9.71114191]
["bitfinex","SOLUSD",1765224336410,8.80994492,133.85,133.8,7.473611]
["bitfinex","SOLUSD",1765224336714,8.80994492,133.83,133.79,17.18531096]
["bitfinex","SOLUSD",1765224337213,0.66,133.82,133.79,17.18531096]
["bitfinex","SOLUSD",1765224339399,8.80994492,133.88,133.81,9.71114191]
["bitfinex","SOLUSD",1765224339592,16.31007904,133.87,133.84,9.71114191]
["bitfinex","SOLUSD",1765224339802,8.18,133.87,133.86,9.71114191]
["bitfinex","SOLUSD",1765224340528,0.66,133.88,133.86,9.71114191]
["bitfinex","SOLUSD",1765224341731,0.66,133.88,133.83,17.18315612]
["bitfinex","SOLUSD",1765224341732,8.80994492,133.87,133.83,17.18315612]
["bitfinex","SOLUSD",1765224341928,8.84,133.86,133.83,9.71114191]
["bitfinex","SOLUSD",1765224342238,8.84,133.86,133.84,9.71114191]
["bitfinex","SOLUSD",1765224343227,0.66,133.85,133.84,9.71114191]
["bitfinex","SOLUSD",1765224343484,0.66,133.85,133.84,17.1827498]
["bitfinex","SOLUSD",1765224343792,0.66,133.85,133.84,9.71114191]
["bitfinex","SOLUSD",1765224343996,0.66,133.85,133.82,17.18371961]
["bitfinex","SOLUSD",1765224345613,0.66,133.85,133.82,79.28371961]
["bitfinex","SOLUSD",1765224346333,0.66,133.85,133.83,9.71114191]
["bitfinex","SOLUSD",1765224348334,0.66,133.85,133.83,7.47203442]
["bitfinex","SOLUSD",1765224349002,0.66,133.85,133.83,17.18317633]
["bitfinex","SOLUSD",1765224349838,8.18,133.86,133.83,17.18317633]
["bitfinex","SOLUSD",1765224350027,6.24328685,133.91,133.85,9.71114191]
["bitfinex","SOLUSD",1765224350226,5.66265059,133.91,133.88,9.71114191]
["bitfinex","SOLUSD",1765224350535,0.66,133.9,133.88,9.71114191]
["bitfinex","SOLUSD",1765224351517,0.66,133.9,133.85,62.1]
["bitfinex","SOLUSD",1765224351716,29.46188739,133.89,133.84,17.18226482]
["bitfinex","SOLUSD",1765224352034,5.00265059,133.88,133.84,17.18226482]
["bitfinex","SOLUSD",1765224352232,8.80994492,133.87,133.84,17.18226482]
["bitfinex","SOLUSD",1765224352415,14.49259551,133.87,133.84,17.18226482]
["bitfinex","SOLUSD",1765224352731,0.68,133.87,133.84,17.18226482]
["bitfinex","SOLUSD",1765224353107,5.68526799,133.87,133.84,17.18226482]
["bitfinex","SOLUSD",1765224353925,5.68526799,133.87,133.84,35.86128454]
["bitfinex","SOLUSD",1765224354236,0.68,133.87,133.85,9.71114191]
["bitfinex","SOLUSD",1765224354537,0.68,133.86,133.84,17.18226482]
["bitfinex","SOLUSD",1765224354834,0.68,133.87,133.84,17.18226482]
["bitfinex","SOLUSD",1765224355209,0.68,133.88,133.86,9.71114191]
["bitfinex","SOLUSD",1765224355408,8.18,133.89,133.87,17.18107542]
["bitfinex","SOLUSD",1765224355409,5.00514753,133.89,133.87,17.18107542]
["bitfinex","SOLUSD",1765224355720,13.86514753,133.91,133.88,9.71114191]
["bitfinex","SOLUSD",1765224356114,5.00514753,133.91,133.9,9.71114191]
["bitfinex","SOLUSD",1765224356314,5.00514753,133.92,133.9,9.71114191]
["bitfinex","SOLUSD",1765224356637,5.68514753,133.92,133.9,9.71114191]
["bitfinex","SOLUSD",1765224356819,0.68,133.92,133.9,9.71114191]
["bitfinex","SOLUSD",1765224357536,0.68,133.92,133.9,7.46823255]
["bitfinex","SOLUSD",1765224357736,5.68514753,133.92,133.9,7.46823255]
["bitfinex","SOLUSD",1765224357943,0.68,133.92,133.9,17.17937446]
["bitfinex","SOLUSD",1765224358238,0.88,133.97,133.91,9.92114191]
["bitfinex","SOLUSD",1765224358410,14.06381291,133.97,133.94,9.71114191]
["bitfinex","SOLUSD",1765224358622,5.00381291,133.96,133.94,9.71114191]
["bitfinex","SOLUSD",1765224358927,0.2,133.97,133.95,9.71114191]
["bitfinex","SOLUSD",1765224359528,0.88,133.97,133.95,9.71114191]
["bitfinex","SOLUSD",1765224359845,0.88,133.97,133.94,17.17670268]
["bitfinex","SOLUSD",1765224360243,9.46994492,133.96,133.92,17.17781636]
["bitfinex","SOLUSD",1765224360445,9.46994492,133.96,133.92,9.71114191]
["bitfinex","SOLUSD",1765224360645,7.66439583,133.97,133.93,9.71114191]
["bitfinex","SOLUSD",1765224360646,8.18,133.95,133.93,9.71114191]
["bitfinex","SOLUSD",1765224360823,8.38,133.97,133.94,17.17701996]
["bitfinex","SOLUSD",1765224361028,9.04,133.97,133.94,17.17701996]
["bitfinex","SOLUSD",1765224361440,0.2,133.97,133.96,9.71114191]
["bitfinex","SOLUSD",1765224361638,0.2,133.97,133.96,17.1760568]
["bitfinex","SOLUSD",1765224361842,0.86,133.97,133.94,9.71114191]
["bitfinex","SOLUSD",1765224362056,0.86,133.97,133.94,17.17695248]
["bitfinex","SOLUSD",1765224362248,9.04,133.97,133.94,17.17695248]
["bitfinex","SOLUSD",1765224362824,0.66,133.96,133.94,17.17695248]
["bitfinex","SOLUSD",1765224363068,0.66,133.96,133.93,18.66583828]
["bitfinex","SOLUSD",1765224363265,0.66,133.96,133.91,8.39]
["bitfinex","SOLUSD",1765224363560,0.66,133.96,133.93,7.46644103]
["bitfinex","SOLUSD",1765224363740,0.66,133.96,133.93,17.17758294]
["bitfinex","SOLUSD",1765224363932,8.12515917,133.96,133.92,17.17820354]
["bitfinex","SOLUSD",1765224364134,8.80994492,133.95,133.91,7.46749997]
["bitfinex","SOLUSD",1765224364352,9.46994492,133.95,133.93,7.4665482]
["bitfinex","SOLUSD",1765224364552,0.66,133.95,133.93,7.4665482]
["bitfinex","SOLUSD",1765224364858,0.66,133.95,133.93,17.17769011]
["bitfinex","SOLUSD",1765224365043,9.04,133.97,133.94,9.71114191]
["bitfinex","SOLUSD",1765224365348,8.38,133.97,133.94,71.81114191]
["bitfinex","SOLUSD",1765224365558,9.04,133.97,133.95,7.46547219]
["bitfinex","SOLUSD",1765224365758,8.38,133.97,133.95,7.46547219]
["bitfinex","SOLUSD",1765224365958,8.38,133.97,133.95,17.1766141]
["bitfinex","SOLUSD",1765224366861,8.38,133.97,133.96,9.71114191]
["bitfinex","SOLUSD",1765224367761,0.2,133.97,133.96,9.71114191]
["bitfinex","SOLUSD",1765224368162,0.86,133.97,133.95,17.1766141]
["bitfinex","SOLUSD",1765224368852,0.66,133.96,133.94,71.81114191]
["bitfinex","SOLUSD",1765224369454,0.2,133.97,133.94,71.81114191]
["bitfinex","SOLUSD",1765224369654,0.2,133.97,133.96,9.71114191]
["bitfinex","SOLUSD",1765224370133,0.2,133.97,133.96,9.92114191]
["bitfinex","SOLUSD",1765224370338,0.2,133.97,133.96,9.71114191]
["bitfinex","SOLUSD",1765224371161,0.2,133.97,133.96,17.1760568]
["bitfinex","SOLUSD",1765224372254,0.2,133.97,133.96,79.2760568]
["bitfinex","SOLUSD",1765224373865,0.86,133.97,133.96,69.56491489]
["bitfinex","SOLUSD",1765224374360,0.86,133.97,133.96,79.2760568]
["bitfinex","SOLUSD",1765224374361,0.2,133.97,133.96,79.2760568]
["bitfinex","SOLUSD",1765224374558,0.2,133.97,133.96,79.4860568]
["bitfinex","SOLUSD",1765224374857,8.18,134.01,133.98,16.308864]
["bitfinex","SOLUSD",1765224375057,8.18,134.01,133.99,9.71114191]
["bitfinex","SOLUSD",1765224375247,0.86,134.02,133.99,9.71114191]
["bitfinex","SOLUSD",1765224375558,8.38,134.04,134.0,9.71114191]
["bitfinex","SOLUSD",1765224375760,8.38,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1765224376149,18.09114191,134.04,134.0,69.5624468]
["bitfinex","SOLUSD",1765224376463,8.38,134.04,134.0,69.5624468]
["bitfinex","SOLUSD",1765224377464,0.66,134.03,134.0,69.5624468]
["bitfinex","SOLUSD",1765224379062,9.46994492,134.03,133.99,7.46299808]
["bitfinex","SOLUSD",1765224379247,16.93113744,134.03,133.99,7.46299808]
["bitfinex","SOLUSD",1765224379441,0.66,134.02,133.99,7.46299808]
["bitfinex","SOLUSD",1765224380047,8.38,134.04,134.0,14.36362563]
["bitfinex","SOLUSD",1765224380352,9.04,134.04,134.0,13.64362563]
["bitfinex","SOLUSD",1765224380552,0.66,134.03,134.0,13.64362563]
["bitfinex","SOLUSD",1765224381066,0.66,134.03,134.0,32.30034204]
["bitfinex","SOLUSD",1765224382673,8.38,134.04,134.0,33.02034204]
["bitfinex","SOLUSD",1765224382872,0.2,134.04,134.03,6.18107033]
["bitfinex","SOLUSD",1765224383047,0.2,134.04,134.03,68.28107032]
["bitfinex","SOLUSD",1765224383375,0.2,134.04,134.03,69.00107032]
["bitfinex","SOLUSD",1765224384787,0.2,134.04,134.03,76.46208651]
["bitfinex","SOLUSD",1765224389559,0.2,134.04,134.03,84.64208651]
["bitfinex","SOLUSD",1765224389776,0.2,134.04,134.02,7.46134383]
["bitfinex","SOLUSD",1765224389983,0.88,134.04,134.02,7.46134383]
["bitfinex","SOLUSD",1765224390571,0.88,134.04,134.03,7.46101619]
["bitfinex","SOLUSD",1765224391382,0.88,134.04,134.02,6.18107033]
["bitfinex","SOLUSD",1765224392665,0.88,134.04,134.01,18.65474269]
["bitfinex","SOLUSD",1765224392889,0.88,134.04,134.03,6.18107033]
["bitfinex","SOLUSD",1765224392890,0.2,134.04,134.03,6.18107033]
["bitfinex","SOLUSD",1765224393261,0.2,134.04,134.03,6.90107033]
["bitfinex","SOLUSD",1765224393582,0.2,134.04,134.03,14.36208652]
["bitfinex","SOLUSD",1765224397290,0.68,134.08,134.04,61.89999999]
["bitfinex","SOLUSD",1765224397478,0.68,134.08,134.06,6.18107033]
["bitfinex","SOLUSD",1765224397860,7.65720481,134.1,134.07,13.63986051]
["bitfinex","SOLUSD",1765224397861,0.2,134.1,134.07,13.63986051]
["bitfinex","SOLUSD",1765224398063,0.68,134.09,134.08,6.18107033]
["bitfinex","SOLUSD",1765224398368,5.16738704,134.1,134.08,6.18107033]
["bitfinex","SOLUSD",1765224398565,0.2,134.1,134.09,6.18107033]
["bitfinex","SOLUSD",1765224400184,0.2,134.1,134.09,13.638748]
["bitfinex","SOLUSD",1765224401481,0.88,134.1,134.08,7.45803201]
["bitfinex","SOLUSD",1765224401879,0.88,134.1,134.05,7.45955751]
["bitfinex","SOLUSD",1765224401880,6.86107033,134.09,134.05,7.45955751]
["bitfinex","SOLUSD",1765224402081,4.96738704,134.08,134.05,7.45955751]
["bitfinex","SOLUSD",1765224402288,5.64738704,134.08,134.05,13.64062784]
["bitfinex","SOLUSD",1765224402496,0.68,134.07,134.05,13.64062784]
["bitfinex","SOLUSD",1765224403708,4.96738704,134.08,134.06,6.18107033]
["bitfinex","SOLUSD",1765224403877,5.64738704,134.08,134.06,6.18107033]
["bitfinex","SOLUSD",1765224404081,4.96738704,134.09,134.07,6.18107033]
["bitfinex","SOLUSD",1765224404295,5.66361789,134.09,134.08,7.45823389]
["bitfinex","SOLUSD",1765224404708,4.98361789,134.09,134.08,7.45823389]
["bitfinex","SOLUSD",1765224404890,4.98361789,134.09,134.08,13.63930422]
["bitfinex","SOLUSD",1765224405095,5.18361789,134.1,134.08,75.53930421]
["bitfinex","SOLUSD",1765224405303,5.86361789,134.1,134.08,75.53930421]
["bitfinex","SOLUSD",1765224405505,5.86361789,134.1,134.09,6.18107033]
["bitfinex","SOLUSD",1765224405506,0.88,134.1,134.09,6.18107033]
["bitfinex","SOLUSD",1765224405893,5.86361789,134.1,134.09,6.18107033]
["bitfinex","SOLUSD",1765224406209,0.88,134.1,134.09,6.18107033]
["bitfinex","SOLUSD",1765224406504,0.2,134.1,134.09,13.638748]
["bitfinex","SOLUSD",1765224406713,0.2,134.1,134.09,14.358748]
["bitfinex","SOLUSD",1765224407505,0.2,134.1,134.09,13.638748]
["bitfinex","SOLUSD",1765224411599,0.2,134.1,134.09,14.328748]
["bitfinex","SOLUSD",1765224411918,5.18361789,134.14,134.09,70.26133058]
["bitfinex","SOLUSD",1765224412129,0.2,134.14,134.13,6.18107033]
["bitfinex","SOLUSD",1765224412418,0.2,134.14,134.13,6.87107033]
["bitfinex","SOLUSD",1765224413617,0.2,134.14,134.13,13.63652399]
["bitfinex","SOLUSD",1765224414827,0.86,134.14,134.13,13.63652399]
["bitfinex","SOLUSD",1765224415236,0.86,134.14,134.12,7.45580776]
["bitfinex","SOLUSD",1765224415518,0.86,134.14,134.13,6.18107033]
["bitfinex","SOLUSD",1765224415716,0.86,134.14,134.12,6.18107033]
["bitfinex","SOLUSD",1765224415899,0.66,134.13,134.12,6.18107033]
["bitfinex","SOLUSD",1765224418421,0.2,134.14,134.12,6.18107033]
["bitfinex","SOLUSD",1765224418624,0.86,134.14,134.13,6.18107033]
["bitfinex","SOLUSD",1765224418829,0.2,134.14,134.13,6.18107033]
["bitfinex","SOLUSD",1765224419402,0.2,134.14,134.13,13.63652399]
["bitfinex","SOLUSD",1765224419831,0.86,134.14,134.13,13.63652399]
["bitfinex","SOLUSD",1765224420207,0.2,134.14,134.13,13.63652399]
["bitfinex","SOLUSD",1765224420723,0.2,134.14,134.13,14.33652399]
["bitfinex","SOLUSD",1765224420931,0.2,134.14,134.13,13.63652399]
["bitfinex","SOLUSD",1765224421808,0.2,134.14,134.13,7.45545366]
["bitfinex","SOLUSD",1765224422025,0.2,134.14,134.13,13.63652399]
["bitfinex","SOLUSD",1765224422227,0.2,134.14,134.13,69.35545365]
["bitfinex","SOLUSD",1765224422525,0.2,134.14,134.13,7.45545366]
["bitfinex","SOLUSD",1765224422526,0.87,134.14,134.13,7.45545366]
["bitfinex","SOLUSD",1765224422724,0.87,134.14,134.13,13.63652399]
["bitfinex","SOLUSD",1765224423109,0.2,134.14,134.13,13.63652399]
["bitfinex","SOLUSD",1765224425030,0.2,134.14,134.13,14.33652399]
["bitfinex","SOLUSD",1765224425330,0.2,134.14,134.13,13.63652399]
["bitfinex","SOLUSD",1765224427137,0.2,134.14,134.13,76.43652399]
["bitfinex","SOLUSD",1765224428936,0.2,134.15,134.13,92.74538799]
["bitfinex","SOLUSD",1765224429144,0.2,134.15,134.14,15.04107033]
["bitfinex","SOLUSD",1765224429455,0.2,134.18,134.14,15.04107033]
["bitfinex","SOLUSD",1765224429746,0.2,134.18,134.17,6.18107033]
["bitfinex","SOLUSD",1765224430037,0.2,134.18,134.17,68.28107033]
["bitfinex","SOLUSD",1765224430236,0.87,134.18,134.17,62.1]
["bitfinex","SOLUSD",1765224430612,0.87,134.18,134.15,6.18107033]
["bitfinex","SOLUSD",1765224430613,8.80994492,134.17,134.13,7.45545366]
["bitfinex","SOLUSD",1765224430838,14.46546402,134.17,134.13,7.45545366]
["bitfinex","SOLUSD",1765224431134,8.80994492,134.15,134.12,7.45577615]
["bitfinex","SOLUSD",1765224431529,0.67,134.14,134.12,7.45577615]
["bitfinex","SOLUSD",1765224432040,0.67,134.14,134.12,13.63684648]
["bitfinex","SOLUSD",1765224432235,8.80994492,134.16,134.13,6.18107033]
["bitfinex","SOLUSD",1765224432424,0.67,134.15,134.13,6.18107033]
["bitfinex","SOLUSD",1765224433153,8.36,134.18,134.14,6.18107033]
["bitfinex","SOLUSD",1765224433330,9.47994492,134.17,134.14,6.18107033]
["bitfinex","SOLUSD",1765224433859,0.67,134.16,134.14,6.18107033]
["bitfinex","SOLUSD",1765224435237,0.67,134.16,134.14,13.63559454]
["bitfinex","SOLUSD",1765224435549,19.29364642,134.16,134.12,62.1]
["bitfinex","SOLUSD",1765224435753,6.18107033,134.14,134.09,13.63822341]
["bitfinex","SOLUSD",1765224436051,8.80994492,134.12,134.09,13.63822341]
["bitfinex","SOLUSD",1765224436451,0.67,134.11,134.09,13.63822341]
["bitfinex","SOLUSD",1765224437458,8.83,134.14,134.1,6.18107033]
["bitfinex","SOLUSD",1765224437642,0.67,134.13,134.11,6.18107033]
["bitfinex","SOLUSD",1765224438461,8.16,134.14,134.12,6.18107033]
["bitfinex","SOLUSD",1765224438757,0.67,134.14,134.13,9.66447749]
["bitfinex","SOLUSD",1765224439347,0.67,134.16,134.13,9.66447749]
["bitfinex","SOLUSD",1765224439650,0.67,134.16,134.13,17.11960814]
["bitfinex","SOLUSD",1765224439844,8.12383047,134.16,134.12,9.66447749]
["bitfinex","SOLUSD",1765224440066,0.67,134.16,134.13,17.1199292]
["bitfinex","SOLUSD",1765224440250,0.67,134.15,134.13,17.1199292]
["bitfinex","SOLUSD",1765224440561,0.67,134.15,134.14,9.66447749]
["bitfinex","SOLUSD",1765224440741,0.67,134.15,134.13,17.1199292]
["bitfinex","SOLUSD",1765224441966,9.49994492,134.17,134.14,9.66447749]
["bitfinex","SOLUSD",1765224442267,0.69,134.16,134.14,9.66447749]
["bitfinex","SOLUSD",1765224443769,0.69,134.16,134.14,79.21892959]
["bitfinex","SOLUSD",1765224445739,0.2,134.18,134.15,9.66447749]
["bitfinex","SOLUSD",1765224445963,0.2,134.18,134.17,9.66447749]
["bitfinex","SOLUSD",1765224446870,0.2,134.18,134.17,17.11770846]
["bitfinex","SOLUSD",1765224448170,0.2,134.18,134.17,17.81770846]
["bitfinex","SOLUSD",1765224448468,0.2,134.18,134.17,17.11770846]
["bitfinex","SOLUSD",1765224449100,0.89,134.18,134.13,80.73795934]
["bitfinex","SOLUSD",1765224449277,8.80994492,134.17,134.13,90.40243683]
["bitfinex","SOLUSD",1765224449466,9.05,134.18,134.16,9.66447749]
["bitfinex","SOLUSD",1765224449683,0.2,134.19,134.17,17.11770846]
["bitfinex","SOLUSD",1765224449876,0.2,134.19,134.18,9.66447749]
["bitfinex","SOLUSD",1765224450072,0.2,134.19,134.18,18.49447749]
["bitfinex","SOLUSD",1765224450280,5.00624384,134.23,134.18,18.49447749]
["bitfinex","SOLUSD",1765224450495,5.10624384,134.24,134.22,9.66447749]
["bitfinex","SOLUSD",1765224450795,0.1,134.24,134.23,9.66447749]
["bitfinex","SOLUSD",1765224450998,0.1,134.24,134.23,17.11437691]
["bitfinex","SOLUSD",1765224451166,0.79,134.24,134.23,7.44989942]
["bitfinex","SOLUSD",1765224451369,0.79,134.24,134.23,9.66447749]
["bitfinex","SOLUSD",1765224451570,0.79,134.24,134.22,17.11488228]
["bitfinex","SOLUSD",1765224452194,0.1,134.24,134.21,18.62630346]
["bitfinex","SOLUSD",1765224452372,0.79,134.24,134.22,9.66447749]
["bitfinex","SOLUSD",1765224452583,0.79,134.24,134.21,7.45057919]
["bitfinex","SOLUSD",1765224452783,0.79,134.24,134.21,17.11505668]
["bitfinex","SOLUSD",1765224453702,0.79,134.24,134.21,7.45057919]
["bitfinex","SOLUSD",1765224453881,0.79,134.24,134.21,17.11505668]
["bitfinex","SOLUSD",1765224454091,0.79,134.24,134.21,7.45057919]
["bitfinex","SOLUSD",1765224454292,0.79,134.24,134.21,17.11505668]
["bitfinex","SOLUSD",1765224454801,0.79,134.24,134.19,16.308864]
["bitfinex","SOLUSD",1765224455112,0.79,134.24,134.18,8.83]
["bitfinex","SOLUSD",1765224455113,16.26004778,134.23,134.18,7.45251183]
["bitfinex","SOLUSD",1765224455277,25.92452527,134.23,134.18,17.11698932]
["bitfinex","SOLUSD",1765224455476,0.69,134.22,134.18,17.11698932]
["bitfinex","SOLUSD",1765224455689,0.69,134.22,134.18,7.45251183]
["bitfinex","SOLUSD",1765224455900,8.80994492,134.21,134.15,8.16]
["bitfinex","SOLUSD",1765224456108,13.80759673,134.21,134.17,9.66447749]
["bitfinex","SOLUSD",1765224456281,9.49994492,134.21,134.18,17.11676842]
["bitfinex","SOLUSD",1765224456802,0.69,134.2,134.18,17.11676842]
["bitfinex","SOLUSD",1765224457002,0.69,134.2,134.17,17.11756342]
["bitfinex","SOLUSD",1765224457505,0.69,134.2,134.16,18.63364122]
["bitfinex","SOLUSD",1765224457506,0.69,134.2,134.16,35.75190523]
["bitfinex","SOLUSD",1765224457694,0.69,134.2,134.16,26.08742774]
["bitfinex","SOLUSD",1765224457899,0.69,134.2,134.16,35.75190523]
["bitfinex","SOLUSD",1765224458410,0.69,134.2,134.16,17.11826401]
["bitfinex","SOLUSD",1765224458592,0.69,134.2,134.16,7.45378652]
["bitfinex","SOLUSD",1765224459108,0.69,134.2,134.16,17.11826401]
["bitfinex","SOLUSD",1765224459288,0.69,134.2,134.16,7.45378652]
["bitfinex","SOLUSD",1765224459492,0.69,134.2,134.16,17.11826401]
["bitfinex","SOLUSD",1765224459800,10.35447749,134.2,134.16,7.45378652]
["bitfinex","SOLUSD",1765224460285,0.69,134.19,134.16,7.45378652]
["bitfinex","SOLUSD",1765224461407,0.69,134.19,134.16,69.55378652]
["bitfinex","SOLUSD",1765224462093,10.35447749,134.19,134.16,69.55378652]
["bitfinex","SOLUSD",1765224462601,26.63442241,134.21,134.16,88.18825282]
["bitfinex","SOLUSD",1765224462809,0.69,134.2,134.16,88.85825282]
["bitfinex","SOLUSD",1765224463109,0.69,134.2,134.16,98.52273031]
["bitfinex","SOLUSD",1765224463603,0.69,134.2,134.16,97.85273031]
["bitfinex","SOLUSD",1765224464116,0.69,134.2,134.16,88.18825282]
["bitfinex","SOLUSD",1765224464315,0.69,134.2,134.16,97.85273031]
["bitfinex","SOLUSD",1765224465213,35.47328641,134.23,134.18,9.66447749]
["bitfinex","SOLUSD",1765224465414,4.99880401,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1765224465592,5.68880401,134.22,134.19,69.55212012]
["bitfinex","SOLUSD",1765224465915,0.69,134.22,134.19,69.55212012]
["bitfinex","SOLUSD",1765224466096,0.69,134.22,134.19,88.18242044]
["bitfinex","SOLUSD",1765224466417,0.1,134.24,134.21,9.66447749]
["bitfinex","SOLUSD",1765224466720,0.79,134.24,134.21,71.76447749]
["bitfinex","SOLUSD",1765224467017,9.59994492,134.24,134.21,62.1]
["bitfinex","SOLUSD",1765224467240,26.7138405,134.24,134.21,62.1]
["bitfinex","SOLUSD",1765224467427,19.16442241,134.23,134.21,62.1]
["bitfinex","SOLUSD",1765224467822,8.80994492,134.21,134.19,62.1]
["bitfinex","SOLUSD",1765224467996,8.80994492,134.21,134.16,7.45378652]
["bitfinex","SOLUSD",1765224467997,9.66447749,134.2,134.16,7.45378652]
["bitfinex","SOLUSD",1765224468201,10.35447749,134.2,134.16,69.55378652]
["bitfinex","SOLUSD",1765224468401,0.69,134.19,134.16,69.55378652]
["bitfinex","SOLUSD",1765224469126,0.69,134.19,134.16,88.18825282]
["bitfinex","SOLUSD",1765224470308,0.69,134.19,134.16,97.85273031]
["bitfinex","SOLUSD",1765224471229,0.69,134.19,134.16,69.55378652]
["bitfinex","SOLUSD",1765224471427,8.85,134.19,134.16,9.66447749]
["bitfinex","SOLUSD",1765224471594,9.48994492,134.21,134.17,9.66447749]
["bitfinex","SOLUSD",1765224472019,0.68,134.22,134.18,9.66447749]
["bitfinex","SOLUSD",1765224472224,0.68,134.22,134.18,10.33447749]
["bitfinex","SOLUSD",1765224472399,0.68,134.22,134.18,0.67]
["bitfinex","SOLUSD",1765224472712,0.68,134.22,134.19,9.66447749]
["bitfinex","SOLUSD",1765224473218,0.68,134.22,134.19,62.1]
["bitfinex","SOLUSD",1765224473219,9.48994492,134.21,134.19,62.1]
["bitfinex","SOLUSD",1765224473613,0.68,134.2,134.19,62.1]
["bitfinex","SOLUSD",1765224474628,8.80994492,134.21,134.19,62.1]
["bitfinex","SOLUSD",1765224474802,9.48994492,134.21,134.19,62.1]
["bitfinex","SOLUSD",1765224475127,0.68,134.2,134.19,62.1]
["bitfinex","SOLUSD",1765224475310,8.80994492,134.21,134.19,69.55212012]
["bitfinex","SOLUSD",1765224475509,8.80994492,134.22,134.19,69.55212012]
["bitfinex","SOLUSD",1765224475901,9.48994492,134.22,134.19,69.55212012]
["bitfinex","SOLUSD",1765224476304,9.48994492,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1765224477317,9.48994492,134.22,134.19,17.11659761]
["bitfinex","SOLUSD",1765224477712,9.48994492,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1765224477919,9.48994492,134.22,134.19,17.11659761]
["bitfinex","SOLUSD",1765224478127,8.80994492,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1765224478426,0.68,134.21,134.19,7.45212012]
["bitfinex","SOLUSD",1765224481329,9.48994492,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1765224481716,0.68,134.22,134.19,26.08242044]
["bitfinex","SOLUSD",1765224482123,0.68,134.22,134.19,88.18242044]
["bitfinex","SOLUSD",1765224482811,8.80994492,134.19,134.18,62.1]
["bitfinex","SOLUSD",1765224483014,9.66447749,134.2,134.15,26.08944462]
["bitfinex","SOLUSD",1765224483236,9.48994492,134.2,134.15,35.75392211]
["bitfinex","SOLUSD",1765224483436,0.68,134.19,134.15,36.42392211]
["bitfinex","SOLUSD",1765224483630,18.47442241,134.18,134.15,69.55434215]
["bitfinex","SOLUSD",1765224483933,19.15442241,134.18,134.15,69.55434215]
["bitfinex","SOLUSD",1765224484242,0.68,134.17,134.15,69.55434215]
["bitfinex","SOLUSD",1765224484412,9.48994492,134.18,134.15,69.55434215]
["bitfinex","SOLUSD",1765224484732,8.80994492,134.18,134.15,69.55434215]
["bitfinex","SOLUSD",1765224484929,9.48994492,134.18,134.15,69.55434215]
["bitfinex","SOLUSD",1765224485314,8.80994492,134.18,134.15,69.55434215]
["bitfinex","SOLUSD",1765224486438,13.81878023,134.18,134.15,69.55434215]
["bitfinex","SOLUSD",1765224486824,14.49878023,134.18,134.15,69.55434215]
["bitfinex","SOLUSD",1765224487024,9.48994492,134.18,134.15,69.55434215]
["bitfinex","SOLUSD",1765224487532,0.68,134.17,134.15,69.55434215]
["bitfinex","SOLUSD",1765224488039,0.68,134.17,134.14,62.1]
["bitfinex","SOLUSD",1765224488040,23.48433752,134.16,134.14,62.1]
["bitfinex","SOLUSD",1765224488341,5.01070723,134.15,134.14,62.1]
["bitfinex","SOLUSD",1765224488642,5.69070723,134.15,134.14,62.1]
["bitfinex","SOLUSD",1765224489013,0.68,134.15,134.14,69.55489786]
["bitfinex","SOLUSD",1765224489429,5.69039164,134.15,134.14,69.55489786]
["bitfinex","SOLUSD",1765224490237,8.80994492,134.16,134.14,69.55489786]
["bitfinex","SOLUSD",1765224490423,14.4992511,134.16,134.14,69.55489786]
["bitfinex","SOLUSD",1765224490740,0.68,134.2,134.15,10.33447749]
["bitfinex","SOLUSD",1765224490936,5.00860309,134.19,134.15,72.43447749]
["bitfinex","SOLUSD",1765224491240,5.00860309,134.2,134.18,9.66447749]
["bitfinex","SOLUSD",1765224491431,5.00860309,134.22,134.19,7.45212012]
["bitfinex","SOLUSD",1765224491637,5.00860309,134.21,134.19,17.11659761]
["bitfinex","SOLUSD",1765224491944,5.00860309,134.22,134.19,26.08242044]
["bitfinex","SOLUSD",1765224492145,5.00860309,134.21,134.19,26.08242044]
["bitfinex","SOLUSD",1765224492331,5.68860309,134.22,134.19,26.08242044]
["bitfinex","SOLUSD",1765224492529,5.00860309,134.21,134.19,26.08242044]
["bitfinex","SOLUSD",1765224493043,5.00860309,134.22,134.19,26.08242044]
["bitfinex","SOLUSD",1765224493345,17.64994492,134.23,134.19,26.08242044]
["bitfinex","SOLUSD",1765224493346,5.00860309,134.21,134.19,26.08242044]
["bitfinex","SOLUSD",1765224493644,5.00860309,134.22,134.19,26.08242044]
["bitfinex","SOLUSD",1765224493845,5.00860309,134.21,134.19,26.08242044]
["bitfinex","SOLUSD",1765224494041,5.68860309,134.22,134.19,26.08242044]
["bitfinex","SOLUSD",1765224494345,5.68860309,134.22,134.19,35.74689793]
["bitfinex","SOLUSD",1765224494923,0.68,134.22,134.19,35.74689793]
["bitfinex","SOLUSD",1765224495120,8.16,134.23,134.2,10.33447749]
["bitfinex","SOLUSD",1765224495355,0.1,134.24,134.22,9.66447749]
["bitfinex","SOLUSD",1765224495717,0.1,134.24,134.23,9.66447749]
["bitfinex","SOLUSD",1765224495943,0.1,134.24,134.23,17.11437691]
["bitfinex","SOLUSD",1765224496149,0.1,134.24,134.23,8.11989942]
["bitfinex","SOLUSD",1765224496340,0.1,134.24,134.23,17.11437691]
["bitfinex","SOLUSD",1765224498717,0.1,134.24,134.23,13.60779514]
["bitfinex","SOLUSD",1765224500521,0.78,134.24,134.21,62.1]
["bitfinex","SOLUSD",1765224500721,8.80994492,134.23,134.21,7.45069412]
["bitfinex","SOLUSD",1765224501276,0.68,134.22,134.21,7.45069412]
["bitfinex","SOLUSD",1765224501442,0.68,134.22,134.2,7.45140082]
["bitfinex","SOLUSD",1765224501642,0.68,134.22,134.2,69.55140082]
["bitfinex","SOLUSD",1765224502040,0.68,134.22,134.21,7.45100961]
["bitfinex","SOLUSD",1765224502973,8.80994492,134.23,134.21,7.45100961]
["bitfinex","SOLUSD",1765224503143,0.1,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1765224503348,0.72,134.23,134.21,7.45100961]
["bitfinex","SOLUSD",1765224505843,0.72,134.23,134.21,69.55100961]
["bitfinex","SOLUSD",1765224509170,0.72,134.23,134.21,62.1]
["bitfinex","SOLUSD",1765224509171,8.80994492,134.22,134.21,62.1]
["bitfinex","SOLUSD",1765224509345,24.55971381,134.22,134.18,62.1]
["bitfinex","SOLUSD",1765224509546,11.3981154,134.19,134.13,27.77749092]
["bitfinex","SOLUSD",1765224509771,20.2781154,134.18,134.14,18.63635175]
["bitfinex","SOLUSD",1765224510147,0.72,134.17,134.14,80.73635175]
["bitfinex","SOLUSD",1765224510644,16.96994492,134.18,134.14,86.90257343]
["bitfinex","SOLUSD",1765224510849,17.68994492,134.18,134.14,86.90257343]
["bitfinex","SOLUSD",1765224511067,17.68994492,134.18,134.14,87.57257343]
["bitfinex","SOLUSD",1765224511443,8.16,134.18,134.15,6.16622168]
["bitfinex","SOLUSD",1765224511647,8.16,134.18,134.15,6.83622168]
["bitfinex","SOLUSD",1765224511846,8.16,134.18,134.16,7.45378652]
["bitfinex","SOLUSD",1765224512164,8.16,134.18,134.16,69.55378652]
["bitfinex","SOLUSD",1765224512969,8.16,134.18,134.16,75.7200082]
["bitfinex","SOLUSD",1765224513152,8.88,134.18,134.16,69.55378652]
["bitfinex","SOLUSD",1765224513346,0.72,134.17,134.16,69.55378652]
["bitfinex","SOLUSD",1765224515479,9.52994492,134.17,134.16,62.1]
["bitfinex","SOLUSD",1765224516081,23.14939757,134.17,134.13,7.45524136]
["bitfinex","SOLUSD",1765224516377,23.14939757,134.17,134.12,62.1]
["bitfinex","SOLUSD",1765224516378,8.80994492,134.15,134.12,7.45577524]
["bitfinex","SOLUSD",1765224516553,16.96994492,134.15,134.12,7.45577524]
["bitfinex","SOLUSD",1765224516751,0.72,134.14,134.12,7.45577524]
["bitfinex","SOLUSD",1765224517357,0.72,134.14,134.11,26.09749692]
["bitfinex","SOLUSD",1765224519172,0.72,134.14,134.11,7.4565655]
["bitfinex","SOLUSD",1765224521054,16.96994492,134.15,134.11,32.93420094]
["bitfinex","SOLUSD",1765224521271,8.88,134.16,134.12,6.16622168]
["bitfinex","SOLUSD",1765224521476,8.88,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1765224522078,8.16,134.16,134.13,88.19408782]
["bitfinex","SOLUSD",1765224522469,8.88,134.16,134.13,88.19408782]
["bitfinex","SOLUSD",1765224522868,8.16,134.16,134.13,95.0303095]
["bitfinex","SOLUSD",1765224523472,0.72,134.17,134.13,95.0303095]
["bitfinex","SOLUSD",1765224523678,8.16,134.18,134.14,6.83622168]
["bitfinex","SOLUSD",1765224524177,8.88,134.18,134.14,6.83622168]
["bitfinex","SOLUSD",1765224525180,0.72,134.17,134.14,6.16622168]
["bitfinex","SOLUSD",1765224526161,8.16,134.18,134.15,7.45434215]
["bitfinex","SOLUSD",1765224526476,8.88,134.18,134.15,7.45434215]
["bitfinex","SOLUSD",1765224526675,8.16,134.18,134.15,69.55434215]
["bitfinex","SOLUSD",1765224526877,0.72,134.17,134.15,69.55434215]
["bitfinex","SOLUSD",1765224527170,8.16,134.18,134.15,69.55434215]
["bitfinex","SOLUSD",1765224527376,0.72,134.17,134.15,69.55434215]
["bitfinex","SOLUSD",1765224527580,0.72,134.23,134.16,6.83622168]
["bitfinex","SOLUSD",1765224527751,0.1,134.24,134.16,6.83622168]
["bitfinex","SOLUSD",1765224527752,0.72,134.22,134.18,6.16622168]
["bitfinex","SOLUSD",1765224528078,8.80994492,134.21,134.17,6.16622168]
["bitfinex","SOLUSD",1765224528254,8.80994492,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1765224528453,8.26,134.24,134.19,6.16622168]
["bitfinex","SOLUSD",1765224528685,8.98,134.24,134.2,6.16622168]
["bitfinex","SOLUSD",1765224528883,0.72,134.23,134.2,6.16622168]
["bitfinex","SOLUSD",1765224529091,8.98,134.24,134.2,6.16622168]
["bitfinex","SOLUSD",1765224529268,8.98,134.24,134.19,6.83622168]
["bitfinex","SOLUSD",1765224529652,8.98,134.24,134.18,34.24436428]
["bitfinex","SOLUSD",1765224529653,8.98,134.24,134.2,6.83622168]
["bitfinex","SOLUSD",1765224529857,8.98,134.24,134.2,6.16622168]
["bitfinex","SOLUSD",1765224530182,8.98,134.24,134.21,7.45100961]
["bitfinex","SOLUSD",1765224530357,8.98,134.24,134.21,32.24475531]
["bitfinex","SOLUSD",1765224531187,8.98,134.24,134.21,26.07853363]
["bitfinex","SOLUSD",1765224532368,8.26,134.24,134.21,32.24475531]
["bitfinex","SOLUSD",1765224532676,8.26,134.24,134.22,6.16622168]
["bitfinex","SOLUSD",1765224533190,8.26,134.24,134.21,32.91475531]
["bitfinex","SOLUSD",1765224533400,8.97,134.24,134.21,32.24475531]
["bitfinex","SOLUSD",1765224533588,8.26,134.24,134.21,32.24475531]
["bitfinex","SOLUSD",1765224533790,8.26,134.24,134.21,32.91475531]
["bitfinex","SOLUSD",1765224534201,0.1,134.24,134.23,13.6161211]
["bitfinex","SOLUSD",1765224534494,0.1,134.24,134.23,75.7161211]
["bitfinex","SOLUSD",1765224534671,0.1,134.24,134.23,76.3861211]
["bitfinex","SOLUSD",1765224537602,0.2,134.27,134.26,16.308864]
["bitfinex","SOLUSD",1765224537791,0.2,134.27,134.26,30.63508568]
["bitfinex","SOLUSD",1765224537983,0.2,134.27,134.26,31.30508568]
["bitfinex","SOLUSD",1765224538183,0.2,134.27,134.26,34.28782308]
["bitfinex","SOLUSD",1765224540096,0.2,134.27,134.26,26.73983616]
["bitfinex","SOLUSD",1765224540296,0.2,134.27,134.26,29.92332044]
["bitfinex","SOLUSD",1765224540595,0.2,134.27,134.26,24.42709876]
["bitfinex","SOLUSD",1765224540800,1e-08,134.27,134.26,30.59332044]
["bitfinex","SOLUSD",1765224541003,1e-08,134.28,134.26,30.59332044]
["bitfinex","SOLUSD",1765224541185,1e-08,134.28,134.27,14.99622168]
["bitfinex","SOLUSD",1765224541492,1e-08,134.28,134.27,77.09622168]
["bitfinex","SOLUSD",1765224542293,1e-08,134.28,134.27,84.54390172]
["bitfinex","SOLUSD",1765224542598,1e-08,134.3,134.29,22.47508568]
["bitfinex","SOLUSD",1765224542898,1e-08,134.3,134.29,92.73508568]
["bitfinex","SOLUSD",1765224543074,1e-08,134.3,134.29,93.40508568]
["bitfinex","SOLUSD",1765224543571,1e-08,134.3,134.29,92.73508568]
["bitfinex","SOLUSD",1765224544200,1e-08,134.3,134.29,100.18165653]
["bitfinex","SOLUSD",1765224545096,1e-08,134.3,134.29,85.85543485]
["bitfinex","SOLUSD",1765224545394,1e-08,134.3,134.29,76.38279253]
["bitfinex","SOLUSD",1765224545583,0.71000001,134.3,134.27,18.61920011]
["bitfinex","SOLUSD",1765224545785,0.71000001,134.3,134.29,7.44657085]
["bitfinex","SOLUSD",1765224546194,0.71000001,134.3,134.27,26.06688015]
["bitfinex","SOLUSD",1765224546387,0.71000001,134.3,134.28,6.16622168]
["bitfinex","SOLUSD",1765224546712,8.80994492,134.29,134.24,19.77632206]
["bitfinex","SOLUSD",1765224547013,8.80994492,134.29,134.24,6.16622168]
["bitfinex","SOLUSD",1765224547184,0.66,134.28,134.26,7.44819812]
["bitfinex","SOLUSD",1765224548105,0.66,134.28,134.25,6.16622168]
["bitfinex","SOLUSD",1765224548399,0.66,134.28,134.26,7.44819705]
["bitfinex","SOLUSD",1765224550088,1e-08,134.3,134.27,6.83622168]
["bitfinex","SOLUSD",1765224550288,1e-08,134.3,134.29,6.16622168]
["bitfinex","SOLUSD",1765224550484,1e-08,134.3,134.29,13.61279253]
["bitfinex","SOLUSD",1765224550708,1e-08,134.3,134.29,7.44657085]
["bitfinex","SOLUSD",1765224551006,1e-08,134.3,134.29,14.28279253]
["bitfinex","SOLUSD",1765224551501,1e-08,134.3,134.29,30.59165653]
["bitfinex","SOLUSD",1765224551703,1e-08,134.3,134.29,92.69165653]
["bitfinex","SOLUSD",1765224552999,1e-08,134.3,134.29,30.59165653]
["bitfinex","SOLUSD",1765224556313,1e-08,134.3,134.29,7.44657085]
["bitfinex","SOLUSD",1765224556490,1e-08,134.3,134.28,6.16622168]
["bitfinex","SOLUSD",1765224556690,0.66000001,134.3,134.27,13.61358315]
["bitfinex","SOLUSD",1765224556905,0.66000001,134.3,134.29,13.61279253]
["bitfinex","SOLUSD",1765224556906,1e-08,134.3,134.29,13.61279253]
["bitfinex","SOLUSD",1765224558024,1e-08,134.3,134.28,13.61311584]
["bitfinex","SOLUSD",1765224558203,1e-08,134.3,134.29,6.83622168]
["bitfinex","SOLUSD",1765224558515,0.1,134.33,134.32,62.09999999]
["bitfinex","SOLUSD",1765224558718,0.1,134.33,134.32,6.16622168]
["bitfinex","SOLUSD",1765224559398,0.1,134.33,134.32,85.24508567]
["bitfinex","SOLUSD",1765224559894,0.1,134.33,134.32,84.57508567]
["bitfinex","SOLUSD",1765224560093,0.1,134.33,134.32,92.68999335]
["bitfinex","SOLUSD",1765224560313,0.1,134.33,134.32,92.01999335]
["bitfinex","SOLUSD",1765224560807,0.1,134.33,134.32,95.48811848]
["bitfinex","SOLUSD",1765224561614,0.1,134.33,134.32,33.38811849]
["bitfinex","SOLUSD",1765224561916,0.1,134.33,134.32,16.308864]
["bitfinex","SOLUSD",1765224562117,0.79,134.33,134.32,16.308864]
["bitfinex","SOLUSD",1765224562414,0.79,134.33,134.3,9.63434681]
["bitfinex","SOLUSD",1765224562622,0.79,134.33,134.29,8.16]
["bitfinex","SOLUSD",1765224562812,0.79,134.33,134.28,17.08124159]
["bitfinex","SOLUSD",1765224563210,0.79,134.33,134.29,7.44648124]
["bitfinex","SOLUSD",1765224564498,0.79,134.33,134.29,69.54648124]
["bitfinex","SOLUSD",1765224564704,10.42434681,134.33,134.29,62.1]
["bitfinex","SOLUSD",1765224564913,8.80994492,134.32,134.28,62.1]
["bitfinex","SOLUSD",1765224565133,9.49994492,134.32,134.28,62.1]
["bitfinex","SOLUSD",1765224565304,0.69,134.31,134.28,62.1]
["bitfinex","SOLUSD",1765224565930,0.69,134.31,134.27,9.63434681]
["bitfinex","SOLUSD",1765224566816,0.69,134.31,134.26,17.08233256]
["bitfinex","SOLUSD",1765224567202,8.80994492,134.3,134.25,25.94321081]
["bitfinex","SOLUSD",1765224567402,8.80994492,134.3,134.25,9.63434681]
["bitfinex","SOLUSD",1765224567629,0.69,134.29,134.25,9.63434681]
["bitfinex","SOLUSD",1765224568214,0.69,134.29,134.26,9.63434681]
["bitfinex","SOLUSD",1765224568416,0.69,134.29,134.26,17.08255534]
["bitfinex","SOLUSD",1765224569319,0.69,134.31,134.28,9.63434681]
["bitfinex","SOLUSD",1765224569836,0.69,134.31,134.29,9.63434681]
["bitfinex","SOLUSD",1765224570031,0.1,134.33,134.3,9.63434681]
["bitfinex","SOLUSD",1765224570233,0.69,134.32,134.3,9.63434681]
["bitfinex","SOLUSD",1765224570408,0.79,134.33,134.3,17.08027572]
["bitfinex","SOLUSD",1765224570610,0.79,134.33,134.3,7.44592891]
["bitfinex","SOLUSD",1765224570834,18.44429173,134.32,134.25,0.67]
["bitfinex","SOLUSD",1765224571133,8.80994492,134.32,134.27,17.08169927]
["bitfinex","SOLUSD",1765224571340,0.69,134.31,134.27,17.08169927]
["bitfinex","SOLUSD",1765224572737,0.69,134.31,134.28,9.63434681]
["bitfinex","SOLUSD",1765224573332,0.79,134.33,134.3,9.63434681]
["bitfinex","SOLUSD",1765224573633,0.1,134.33,134.31,9.63434681]
["bitfinex","SOLUSD",1765224573805,0.1,134.33,134.3,9.63434681]
["bitfinex","SOLUSD",1765224574012,0.79,134.33,134.3,9.63434681]
["bitfinex","SOLUSD",1765224574738,0.79,134.33,134.29,9.63434681]
["bitfinex","SOLUSD",1765224574932,0.79,134.33,134.28,25.24129099]
["bitfinex","SOLUSD",1765224575234,0.79,134.33,134.29,9.63434681]
["bitfinex","SOLUSD",1765224576233,0.79,134.33,134.3,9.63434681]
["bitfinex","SOLUSD",1765224576641,0.79,134.33,134.3,7.44595639]
["bitfinex","SOLUSD",1765224576837,0.79,134.33,134.31,9.63434681]
["bitfinex","SOLUSD",1765224577026,0.79,134.33,134.31,71.73434681]
["bitfinex","SOLUSD",1765224577747,0.1,134.33,134.32,25.94321081]
["bitfinex","SOLUSD",1765224577954,0.1,134.33,134.32,26.61321081]
["bitfinex","SOLUSD",1765224578524,0.1,134.33,134.32,25.94321081]
["bitfinex","SOLUSD",1765224578742,0.1,134.33,134.32,33.38811849]
["bitfinex","SOLUSD",1765224578945,0.1,134.33,134.32,25.94321081]
["bitfinex","SOLUSD",1765224579244,0.79,134.33,134.31,87.33957786]
["bitfinex","SOLUSD",1765224579442,0.79,134.33,134.31,79.17957786]
["bitfinex","SOLUSD",1765224579833,0.79,134.33,134.31,62.1]
["bitfinex","SOLUSD",1765224582622,0.79,134.33,134.3,62.1]
["bitfinex","SOLUSD",1765224582821,5.00278852,134.32,134.27,0.67]
["bitfinex","SOLUSD",1765224583022,5.00216284,134.32,134.27,34.06057473]
["bitfinex","SOLUSD",1765224583236,0.69,134.31,134.27,34.06057473]
["bitfinex","SOLUSD",1765224583849,0.69,134.31,134.29,9.63434681]
["bitfinex","SOLUSD",1765224584052,0.79,134.33,134.28,9.63434681]
["bitfinex","SOLUSD",1765224584250,5.00262326,134.32,134.28,9.63434681]
["bitfinex","SOLUSD",1765224584457,0.79,134.33,134.29,10.30434681]
["bitfinex","SOLUSD",1765224584646,0.79,134.33,134.3,9.63434681]
["bitfinex","SOLUSD",1765224584845,5.79260302,134.33,134.3,9.63434681]
["bitfinex","SOLUSD",1765224585049,0.79,134.33,134.3,17.08030853]
["bitfinex","SOLUSD",1765224585239,5.79260302,134.33,134.3,17.08030853]
["bitfinex","SOLUSD",1765224585434,0.79,134.33,134.3,17.08030853]
["bitfinex","SOLUSD",1765224585647,5.79260302,134.33,134.3,9.63434681]
["bitfinex","SOLUSD",1765224585957,0.79,134.33,134.3,9.63434681]
["bitfinex","SOLUSD",1765224587257,24.23689475,134.33,134.28,9.63434681]
["bitfinex","SOLUSD",1765224587572,19.23429173,134.33,134.28,9.63434681]
["bitfinex","SOLUSD",1765224587740,0.69,134.32,134.28,10.30434681]
["bitfinex","SOLUSD",1765224588162,0.1,134.33,134.3,9.63434681]
["bitfinex","SOLUSD",1765224588347,5.10311025,134.33,134.3,9.63434681]
["bitfinex","SOLUSD",1765224588546,0.79,134.33,134.3,9.63434681]
["bitfinex","SOLUSD",1765224588845,5.79311025,134.33,134.3,9.63434681]
["bitfinex","SOLUSD",1765224589053,0.79,134.33,134.29,17.75068816]
["bitfinex","SOLUSD",1765224589255,0.69,134.32,134.28,9.63434681]
["bitfinex","SOLUSD",1765224589452,0.69,134.32,134.27,34.10321081]
["bitfinex","SOLUSD",1765224589745,15.32745706,134.32,134.27,24.468864]
["bitfinex","SOLUSD",1765224589954,10.32434681,134.32,134.27,24.468864]
["bitfinex","SOLUSD",1765224590135,0.69,134.31,134.27,24.468864]
["bitfinex","SOLUSD",1765224591549,15.32810339,134.31,134.27,16.308864]
["bitfinex","SOLUSD",1765224591779,9.63434681,134.29,134.23,7.44970033]
["bitfinex","SOLUSD",1765224592068,14.63845756,134.28,134.23,71.73434681]
["bitfinex","SOLUSD",1765224592275,18.44429173,134.27,134.21,9.63434681]
["bitfinex","SOLUSD",1765224592449,9.63434681,134.26,134.2,15.61124211]
["bitfinex","SOLUSD",1765224592775,9.63434681,134.26,134.23,9.63434681]
["bitfinex","SOLUSD",1765224592776,0.69,134.26,134.23,9.63434681]
["bitfinex","SOLUSD",1765224593467,5.69336207,134.28,134.24,9.63434681]
["bitfinex","SOLUSD",1765224593644,5.69336207,134.28,134.25,9.63434681]
["bitfinex","SOLUSD",1765224593850,0.69,134.27,134.24,71.73434681]
["bitfinex","SOLUSD",1765224594051,0.69,134.27,134.24,62.1]
["bitfinex","SOLUSD",1765224594368,0.69,134.3,134.27,16.308864]
["bitfinex","SOLUSD",1765224594568,0.69,134.3,134.27,25.94321081]
["bitfinex","SOLUSD",1765224594867,0.69,134.3,134.28,9.63434681]
["bitfinex","SOLUSD",1765224595478,5.00222189,134.31,134.27,16.308864]
["bitfinex","SOLUSD",1765224595479,0.69,134.32,134.29,9.63434681]
["bitfinex","SOLUSD",1765224595790,5.69113482,134.32,134.29,9.63434681]
["bitfinex","SOLUSD",1765224595964,0.69,134.31,134.29,9.63434681]
["bitfinex","SOLUSD",1765224597163,0.69,134.31,134.28,9.63434681]
["bitfinex","SOLUSD",1765224597477,0.69,134.31,134.27,25.94321081]
["bitfinex","SOLUSD",1765224598481,0.69,134.31,134.27,16.308864]
["bitfinex","SOLUSD",1765224598685,0.69,134.31,134.27,9.63434681]
["bitfinex","SOLUSD",1765224599096,13.81134267,134.3,134.27,62.1]
["bitfinex","SOLUSD",1765224599483,0.69,134.29,134.27,62.1]
["bitfinex","SOLUSD",1765224600494,8.16,134.3,134.27,62.1]
["bitfinex","SOLUSD",1765224600668,0.69,134.29,134.27,62.1]
["bitfinex","SOLUSD",1765224601402,5.69256328,134.29,134.27,62.1]
["bitfinex","SOLUSD",1765224602089,5.00256328,134.29,134.27,62.1]
["bitfinex","SOLUSD",1765224602289,8.16,134.3,134.27,79.18190982]
["bitfinex","SOLUSD",1765224602477,8.85,134.3,134.27,79.18190982]
["bitfinex","SOLUSD",1765224602675,0.69,134.32,134.28,9.63434681]
["bitfinex","SOLUSD",1765224602880,5.68943225,134.32,134.29,9.63434681]
["bitfinex","SOLUSD",1765224603198,0.69,134.31,134.28,9.63434681]
["bitfinex","SOLUSD",1765224603497,0.69,134.31,134.29,9.63434681]
["bitfinex","SOLUSD",1765224603701,0.69,134.31,134.28,9.63434681]
["bitfinex","SOLUSD",1765224604203,8.80994492,134.3,134.28,62.1]
["bitfinex","SOLUSD",1765224604374,31.60372398,134.3,134.28,62.1]
["bitfinex","SOLUSD",1765224604575,9.49994492,134.29,134.28,62.1]
["bitfinex","SOLUSD",1765224605986,16.94651577,134.29,134.28,62.1]
["bitfinex","SOLUSD",1765224606304,16.94651577,134.29,134.23,62.1]
["bitfinex","SOLUSD",1765224606305,8.80994492,134.28,134.23,62.1]
["bitfinex","SOLUSD",1765224606505,9.63434681,134.26,134.23,62.1]
["bitfinex","SOLUSD",1765224606706,8.80994492,134.23,134.18,9.63434681]
["bitfinex","SOLUSD",1765224606925,8.80994492,134.23,134.16,9.83434681]
["bitfinex","SOLUSD",1765224606926,9.63434681,134.21,134.16,9.83434681]
["bitfinex","SOLUSD",1765224607211,5.00215445,134.2,134.16,0.2]
["bitfinex","SOLUSD",1765224607409,0.69,134.2,134.16,9.83434681]
["bitfinex","SOLUSD",1765224607704,0.69,134.19,134.16,9.83434681]
["bitfinex","SOLUSD",1765224607928,0.69,134.19,134.16,0.2]
["bitfinex","SOLUSD",1765224608079,25.93648657,134.19,134.16,0.2]
["bitfinex","SOLUSD",1765224608604,0.69,134.18,134.16,0.2]
["bitfinex","SOLUSD",1765224609415,10.32434681,134.18,134.16,0.2]
["bitfinex","SOLUSD",1765224609613,18.44429173,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765224609819,19.13429173,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765224609982,31.57764057,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765224610379,26.5875227,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765224611477,16.95317589,134.17,134.16,0.2]
["bitfinex","SOLUSD",1765224611678,17.77658569,134.19,134.16,0.2]
["bitfinex","SOLUSD",1765224611884,16.96994492,134.18,134.16,0.2]
["bitfinex","SOLUSD",1765224612678,8.16,134.18,134.16,0.2]
["bitfinex","SOLUSD",1765224612880,8.16,134.18,134.16,9.83434681]
["bitfinex","SOLUSD",1765224613306,8.16,134.18,134.16,0.2]
["bitfinex","SOLUSD",1765224614717,8.16,134.18,134.16,9.83434681]
["bitfinex","SOLUSD",1765224614894,18.62693323,134.22,134.16,9.83434681]
["bitfinex","SOLUSD",1765224614895,8.14049121,134.22,134.17,10.30434681]
["bitfinex","SOLUSD",1765224615094,8.80994492,134.22,134.19,9.63434681]
["bitfinex","SOLUSD",1765224615295,9.49994492,134.22,134.19,9.63434681]
["bitfinex","SOLUSD",1765224615507,9.49994492,134.22,134.18,9.63434681]
["bitfinex","SOLUSD",1765224615916,8.80994492,134.22,134.19,0.67]
["bitfinex","SOLUSD",1765224616105,8.80994492,134.22,134.19,10.30434681]
["bitfinex","SOLUSD",1765224616314,8.16,134.23,134.19,10.30434681]
["bitfinex","SOLUSD",1765224616520,8.16,134.23,134.2,10.30434681]
["bitfinex","SOLUSD",1765224616899,9.49994492,134.25,134.21,9.63434681]
["bitfinex","SOLUSD",1765224617100,17.65994492,134.25,134.21,9.63434681]
["bitfinex","SOLUSD",1765224617420,9.49994492,134.24,134.19,9.63434681]
["bitfinex","SOLUSD",1765224617640,9.49994492,134.24,134.2,9.63434681]
["bitfinex","SOLUSD",1765224617797,8.80994492,134.24,134.2,9.63434681]
["bitfinex","SOLUSD",1765224617999,0.69,134.23,134.2,9.63434681]
["bitfinex","SOLUSD",1765224618420,0.69,134.23,134.19,17.75637329]
["bitfinex","SOLUSD",1765224620828,0.69,134.23,134.2,6.16151409]
["bitfinex","SOLUSD",1765224621415,0.69,134.23,134.21,6.16151409]
["bitfinex","SOLUSD",1765224621735,8.16,134.25,134.22,6.16151409]
["bitfinex","SOLUSD",1765224621937,17.64994492,134.28,134.24,6.16151409]
["bitfinex","SOLUSD",1765224622236,8.16,134.28,134.25,6.16151409]
["bitfinex","SOLUSD",1765224622441,8.16,134.28,134.26,6.16151409]
["bitfinex","SOLUSD",1765224622935,0.68,134.27,134.23,6.16151409]
["bitfinex","SOLUSD",1765224623137,0.68,134.27,134.21,16.32]
["bitfinex","SOLUSD",1765224623138,7.44823476,134.26,134.21,62.1]
["bitfinex","SOLUSD",1765224623310,7.44823476,134.26,134.2,6.16151409]
["bitfinex","SOLUSD",1765224623311,23.13145901,134.25,134.2,6.16151409]
["bitfinex","SOLUSD",1765224623512,23.81145901,134.25,134.2,6.16151409]
["bitfinex","SOLUSD",1765224623712,0.68,134.24,134.2,6.16151409]
["bitfinex","SOLUSD",1765224624152,0.68,134.24,134.21,6.16151409]
["bitfinex","SOLUSD",1765224624442,16.96994492,134.27,134.23,6.16151409]
["bitfinex","SOLUSD",1765224624740,25.09776041,134.27,134.24,6.16151409]
["bitfinex","SOLUSD",1765224624921,24.41776041,134.27,134.24,6.16151409]
["bitfinex","SOLUSD",1765224625121,0.68,134.26,134.24,6.16151409]
["bitfinex","SOLUSD",1765224625320,0.68,134.26,134.23,6.16151409]
["bitfinex","SOLUSD",1765224626546,0.68,134.3,134.25,6.16151409]
["bitfinex","SOLUSD",1765224626710,16.28490768,134.32,134.28,6.16151409]
["bitfinex","SOLUSD",1765224626910,0.68,134.31,134.28,6.16151409]
["bitfinex","SOLUSD",1765224627421,8.16,134.32,134.29,6.16151409]
["bitfinex","SOLUSD",1765224627612,8.16,134.32,134.3,6.16151409]
["bitfinex","SOLUSD",1765224627919,8.16,134.32,134.29,6.16151409]
["bitfinex","SOLUSD",1765224628121,8.84,134.32,134.29,6.16151409]
["bitfinex","SOLUSD",1765224628523,0.68,134.31,134.28,68.26151409]
["bitfinex","SOLUSD",1765224628732,8.16,134.32,134.3,6.16151409]
["bitfinex","SOLUSD",1765224628937,0.1,134.33,134.31,6.16151409]
["bitfinex","SOLUSD",1765224629146,0.1,134.33,134.32,6.16151409]
["bitfinex","SOLUSD",1765224629857,8.22452347,134.33,134.31,62.1]
["bitfinex","SOLUSD",1765224630040,8.22452347,134.33,134.26,6.16151409]
["bitfinex","SOLUSD",1765224630041,14.97145901,134.32,134.26,6.16151409]
["bitfinex","SOLUSD",1765224630243,6.84151409,134.31,134.26,6.16151409]
["bitfinex","SOLUSD",1765224630465,8.16,134.3,134.26,6.16151409]
["bitfinex","SOLUSD",1765224630627,8.84,134.3,134.26,7.44800317]
["bitfinex","SOLUSD",1765224631470,0.68,134.29,134.25,8.11855912]
["bitfinex","SOLUSD",1765224632046,8.16,134.3,134.25,8.11855912]
["bitfinex","SOLUSD",1765224632265,8.84,134.3,134.25,14.28007321]
["bitfinex","SOLUSD",1765224633968,0.68,134.29,134.25,14.28007321]
["bitfinex","SOLUSD",1765224634987,0.68,134.29,134.25,0.67]
["bitfinex","SOLUSD",1765224634988,8.12663467,134.29,134.25,0.67]
["bitfinex","SOLUSD",1765224635166,0.68,134.29,134.25,62.77]
["bitfinex","SOLUSD",1765224635370,0.68,134.29,134.25,70.21863817]
["bitfinex","SOLUSD",1765224636992,8.12679469,134.29,134.25,62.77]
["bitfinex","SOLUSD",1765224637564,0.68,134.29,134.25,70.21875312]
["bitfinex","SOLUSD",1765224639466,8.12659538,134.29,134.25,62.77]
["bitfinex","SOLUSD",1765224639667,8.12659538,134.29,134.25,70.21876968]
["bitfinex","SOLUSD",1765224640090,0.68,134.29,134.25,70.21876968]
["bitfinex","SOLUSD",1765224640691,8.12668863,134.29,134.25,62.77]
["bitfinex","SOLUSD",1765224640872,8.12668863,134.29,134.25,62.1]
["bitfinex","SOLUSD",1765224641075,8.12668863,134.29,134.21,18.62690457]
["bitfinex","SOLUSD",1765224641076,6.84151409,134.28,134.21,32.94841866]
["bitfinex","SOLUSD",1765224641293,6.84151409,134.28,134.22,0.67]
["bitfinex","SOLUSD",1765224641603,0.68,134.27,134.22,23.14037809]
["bitfinex","SOLUSD",1765224641890,22.41814764,134.29,134.22,23.14037809]
["bitfinex","SOLUSD",1765224642087,8.12618336,134.3,134.25,13.61024004]
["bitfinex","SOLUSD",1765224642267,0.68,134.29,134.25,7.44872595]
["bitfinex","SOLUSD",1765224642465,0.68,134.29,134.25,8.11872595]
["bitfinex","SOLUSD",1765224642665,15.60617495,134.3,134.25,13.61024004]
["bitfinex","SOLUSD",1765224642870,0.68,134.29,134.25,14.28024004]
["bitfinex","SOLUSD",1765224645179,0.68,134.29,134.25,8.11872595]
["bitfinex","SOLUSD",1765224645894,0.68,134.29,134.25,14.28024004]
["bitfinex","SOLUSD",1765224646290,0.68,134.29,134.25,8.11872595]
["bitfinex","SOLUSD",1765224646702,8.12671736,134.29,134.24,21.77077332]
["bitfinex","SOLUSD",1765224646871,14.28823145,134.29,134.24,8.16]
["bitfinex","SOLUSD",1765224647069,0.68,134.28,134.23,7.44940264]
["bitfinex","SOLUSD",1765224647289,0.68,134.28,134.23,8.11940264]
["bitfinex","SOLUSD",1765224647673,8.16,134.3,134.25,6.16151409]
["bitfinex","SOLUSD",1765224647874,8.16,134.3,134.24,0.67]
["bitfinex","SOLUSD",1765224648105,0.68,134.29,134.25,6.16151409]
["bitfinex","SOLUSD",1765224648307,0.68,134.29,134.24,6.83151409]
["bitfinex","SOLUSD",1765224648675,0.68,134.29,134.25,0.67]
["bitfinex","SOLUSD",1765224648882,0.68,134.29,134.24,6.83151409]
["bitfinex","SOLUSD",1765224649092,0.68,134.29,134.23,8.11940264]
["bitfinex","SOLUSD",1765224649093,7.4471254,134.28,134.23,8.11940264]
["bitfinex","SOLUSD",1765224649499,8.1271254,134.28,134.23,8.11940264]
["bitfinex","SOLUSD",1765224649803,0.68,134.27,134.23,8.11940264]
["bitfinex","SOLUSD",1765224649979,0.68,134.27,134.22,85.85888439]
["bitfinex","SOLUSD",1765224649980,6.84151409,134.27,134.22,85.85888439]
["bitfinex","SOLUSD",1765224650303,0.68,134.27,134.22,85.85888439]
["bitfinex","SOLUSD",1765224650488,0.68,134.27,134.23,8.11985183]
["bitfinex","SOLUSD",1765224651179,8.12790534,134.27,134.23,0.67]
["bitfinex","SOLUSD",1765224651380,8.12790534,134.27,134.22,92.02058181]
["bitfinex","SOLUSD",1765224651381,8.12790534,134.27,134.22,85.85906772]
["bitfinex","SOLUSD",1765224651575,0.66,134.26,134.23,7.4498664]
["bitfinex","SOLUSD",1765224653291,0.66,134.26,134.22,86.52908363]
["bitfinex","SOLUSD",1765224653485,0.66,134.26,134.22,78.408864]
["bitfinex","SOLUSD",1765224653486,8.10842327,134.26,134.22,78.408864]
["bitfinex","SOLUSD",1765224653693,6.16151409,134.25,134.2,23.05927915]
["bitfinex","SOLUSD",1765224654003,0.66,134.25,134.2,31.92009267]
["bitfinex","SOLUSD",1765224654205,0.66,134.24,134.2,32.59009267]
["bitfinex","SOLUSD",1765224654591,0.66,134.24,134.21,7.45094014]
["bitfinex","SOLUSD",1765224656384,16.26842327,134.26,134.22,0.67]
["bitfinex","SOLUSD",1765224656889,16.26842327,134.26,134.21,14.28245423]
["bitfinex","SOLUSD",1765224657092,0.66,134.25,134.21,14.28245423]
["bitfinex","SOLUSD",1765224657400,0.66,134.25,134.2,31.92016151]
["bitfinex","SOLUSD",1765224657597,0.66,134.25,134.2,32.59016151]
["bitfinex","SOLUSD",1765224658101,0.66,134.25,134.2,31.92016151]
["bitfinex","SOLUSD",1765224658306,0.66,134.25,134.21,0.67]
["bitfinex","SOLUSD",1765224658713,8.10898261,134.25,134.2,31.92016151]
["bitfinex","SOLUSD",1765224658931,14.2704967,134.25,134.2,31.92016151]
["bitfinex","SOLUSD",1765224659083,0.66,134.24,134.2,24.468864]
["bitfinex","SOLUSD",1765224659609,0.66,134.24,134.2,16.308864]
["bitfinex","SOLUSD",1765224660308,8.10965392,134.24,134.2,16.308864]
["bitfinex","SOLUSD",1765224660509,8.10965392,134.24,134.2,23.76041874]
["bitfinex","SOLUSD",1765224660714,6.89053685,134.3,134.23,6.16151409]
["bitfinex","SOLUSD",1765224661004,6.89053685,134.3,134.26,6.16151409]
["bitfinex","SOLUSD",1765224661005,4.99995393,134.29,134.26,6.16151409]
["bitfinex","SOLUSD",1765224661213,4.99995393,134.29,134.25,6.16151409]
["bitfinex","SOLUSD",1765224661390,4.99995393,134.29,134.25,6.83151409]
["bitfinex","SOLUSD",1765224661587,4.99995393,134.29,134.24,24.468864]
["bitfinex","SOLUSD",1765224661909,0.67,134.28,134.24,16.308864]
["bitfinex","SOLUSD",1765224662295,8.11718179,134.28,134.24,16.308864]
["bitfinex","SOLUSD",1765224662694,0.67,134.27,134.24,16.308864]
["bitfinex","SOLUSD",1765224662909,0.67,134.27,134.22,16.28020583]
["bitfinex","SOLUSD",1765224663212,11.83483666,134.27,134.22,31.91906983]
["bitfinex","SOLUSD",1765224663516,11.83483666,134.27,134.2,8.16]
["bitfinex","SOLUSD",1765224663517,19.97478158,134.26,134.2,8.16]
["bitfinex","SOLUSD",1765224663699,15.64145901,134.26,134.2,31.92008258]
["bitfinex","SOLUSD",1765224664016,0.67,134.25,134.2,38.75159667]
["bitfinex","SOLUSD",1765224664583,8.11881578,134.25,134.2,38.75159667]
["bitfinex","SOLUSD",1765224664812,0.67,134.25,134.21,6.83151409]
["bitfinex","SOLUSD",1765224665118,0.67,134.25,134.2,38.75159667]
["bitfinex","SOLUSD",1765224666220,7.44825761,134.26,134.21,6.83151409]
["bitfinex","SOLUSD",1765224666438,13.12576638,134.26,134.21,6.83151409]
["bitfinex","SOLUSD",1765224666605,13.12576638,134.26,134.22,0.67]
["bitfinex","SOLUSD",1765224666803,6.89053685,134.3,134.25,6.16151409]
["bitfinex","SOLUSD",1765224667008,5.00672517,134.29,134.25,6.16151409]
["bitfinex","SOLUSD",1765224667217,5.00672517,134.28,134.26,0.67]
["bitfinex","SOLUSD",1765224667402,5.00672517,134.29,134.25,6.83151409]
["bitfinex","SOLUSD",1765224667604,5.00672517,134.28,134.26,0.67]
["bitfinex","SOLUSD",1765224667810,5.00672517,134.29,134.26,0.67]
["bitfinex","SOLUSD",1765224668010,5.00672517,134.29,134.28,6.16151409]
["bitfinex","SOLUSD",1765224668204,5.00672517,134.31,134.28,13.60813951]
["bitfinex","SOLUSD",1765224668414,8.26,134.33,134.28,76.37813951]
["bitfinex","SOLUSD",1765224668415,5.00672517,134.32,134.28,76.37813951]
["bitfinex","SOLUSD",1765224668613,5.00672517,134.31,134.28,62.1]
["bitfinex","SOLUSD",1765224668809,5.67672517,134.31,134.28,62.1]
["bitfinex","SOLUSD",1765224669012,0.67,134.3,134.28,62.1]
["bitfinex","SOLUSD",1765224670220,0.67,134.32,134.28,76.3785322]
["bitfinex","SOLUSD",1765224671121,0.67,134.32,134.28,70.21701811]
["bitfinex","SOLUSD",1765224671336,15.70452454,134.33,134.29,13.60807281]
["bitfinex","SOLUSD",1765224671513,0.67,134.32,134.29,75.70807281]
["bitfinex","SOLUSD",1765224674007,0.1,134.33,134.31,6.16151409]
["bitfinex","SOLUSD",1765224674203,0.1,134.33,134.3,0.67]
["bitfinex","SOLUSD",1765224674204,0.1,134.33,134.32,6.16151409]
["bitfinex","SOLUSD",1765224674403,0.1,134.33,134.32,68.26151409]
["bitfinex","SOLUSD",1765224675122,0.1,134.33,134.32,62.1]
["bitfinex","SOLUSD",1765224677030,0.1,134.33,134.32,76.37642177]
["bitfinex","SOLUSD",1765224677210,0.1,134.33,134.32,75.70642177]
["bitfinex","SOLUSD",1765224677825,0.1,134.33,134.32,76.37642177]
["bitfinex","SOLUSD",1765224678807,0.1,134.33,134.32,92.68528577]
["bitfinex","SOLUSD",1765224679032,0.1,134.36,134.35,16.308864]
["bitfinex","SOLUSD",1765224679211,0.1,134.36,134.35,30.63037809]
["bitfinex","SOLUSD",1765224679415,0.1,134.36,134.35,31.30037809]
["bitfinex","SOLUSD",1765224679914,0.1,134.38,134.36,0.47]
["bitfinex","SOLUSD",1765224680230,0.1,134.38,134.37,30.63037809]
["bitfinex","SOLUSD",1765224680627,0.1,134.38,134.37,31.10037809]
["bitfinex","SOLUSD",1765224681231,0.1,134.38,134.37,38.54251547]
["bitfinex","SOLUSD",1765224681718,0.1,134.38,134.37,100.54251547]
["bitfinex","SOLUSD",1765224682320,0.1,134.44,134.4,16.308864]
["bitfinex","SOLUSD",1765224682636,0.1,134.44,134.43,6.16151409]
["bitfinex","SOLUSD",1765224682828,0.1,134.44,134.43,71.61869799]
["bitfinex","SOLUSD",1765224684519,0.82,134.44,134.43,62.0]
["bitfinex","SOLUSD",1765224686934,0.82,134.44,134.4,87.92756199]
["bitfinex","SOLUSD",1765224686935,8.25826242,134.44,134.4,87.92756199]
["bitfinex","SOLUSD",1765224687114,8.25826242,134.44,134.4,71.61869799]
["bitfinex","SOLUSD",1765224687321,0.72,134.43,134.4,71.61869799]
["bitfinex","SOLUSD",1765224688130,8.15883913,134.43,134.4,62.0]
["bitfinex","SOLUSD",1765224688515,0.72,134.42,134.4,62.0]
["bitfinex","SOLUSD",1765224688713,0.72,134.42,134.39,62.1]
["bitfinex","SOLUSD",1765224689330,8.15966501,134.42,134.39,62.1]
["bitfinex","SOLUSD",1765224689841,0.72,134.41,134.39,62.1]
["bitfinex","SOLUSD",1765224690341,0.72,134.41,134.39,69.54087092]
["bitfinex","SOLUSD",1765224690541,8.16,134.42,134.39,71.71869799]
["bitfinex","SOLUSD",1765224690737,0.72,134.42,134.39,79.15962297]
["bitfinex","SOLUSD",1765224691526,0.1,134.44,134.41,9.61869799]
["bitfinex","SOLUSD",1765224691731,0.1,134.44,134.43,9.61869799]
["bitfinex","SOLUSD",1765224693440,0.1,134.44,134.43,17.05751373]
["bitfinex","SOLUSD",1765224694542,0.1,134.44,134.43,9.61869799]
["bitfinex","SOLUSD",1765224694923,0.1,134.44,134.42,7.43923887]
["bitfinex","SOLUSD",1765224695126,0.1,134.44,134.41,62.1]
["bitfinex","SOLUSD",1765224695127,0.82,134.44,134.41,62.1]
["bitfinex","SOLUSD",1765224695541,7.43881574,134.43,134.41,62.1]
["bitfinex","SOLUSD",1765224695743,7.43881574,134.43,134.38,79.16005177]
["bitfinex","SOLUSD",1765224696053,0.72,134.42,134.38,17.06005177]
["bitfinex","SOLUSD",1765224696232,0.72,134.42,134.38,9.61869799]
["bitfinex","SOLUSD",1765224697328,7.43992262,134.41,134.38,9.61869799]
["bitfinex","SOLUSD",1765224697836,0.72,134.4,134.37,23.75091883]
["bitfinex","SOLUSD",1765224698037,0.72,134.4,134.38,9.61869799]
["bitfinex","SOLUSD",1765224701353,16.24892462,134.43,134.39,9.61869799]
["bitfinex","SOLUSD",1765224701656,8.80994492,134.41,134.36,62.1]
["bitfinex","SOLUSD",1765224701833,8.80994492,134.39,134.34,17.06225461]
["bitfinex","SOLUSD",1765224702248,0.72,134.38,134.33,23.7529895]
["bitfinex","SOLUSD",1765224702553,10.33869799,134.38,134.32,17.06336185]
["bitfinex","SOLUSD",1765224702936,0.72,134.37,134.33,7.44434404]
["bitfinex","SOLUSD",1765224703544,0.72,134.37,134.33,17.06304203]
["bitfinex","SOLUSD",1765224703740,8.162139,134.37,134.33,17.06304203]
["bitfinex","SOLUSD",1765224704242,0.72,134.36,134.33,17.06304203]
["bitfinex","SOLUSD",1765224704837,0.72,134.36,134.33,7.44434404]
["bitfinex","SOLUSD",1765224705236,0.72,134.36,134.34,9.61869799]
["bitfinex","SOLUSD",1765224707554,0.72,134.38,134.35,9.61869799]
["bitfinex","SOLUSD",1765224708140,8.16162978,134.38,134.35,9.61869799]
["bitfinex","SOLUSD",1765224708344,8.16162978,134.38,134.34,79.16243824]
["bitfinex","SOLUSD",1765224708542,0.72,134.37,134.34,79.16243824]
["bitfinex","SOLUSD",1765224709973,53.5029427,134.43,134.34,79.16243824]
["bitfinex","SOLUSD",1765224709974,0.72,134.42,134.36,9.61869799]
["bitfinex","SOLUSD",1765224710254,0.72,134.42,134.4,9.61869799]
["bitfinex","SOLUSD",1765224710455,0.82,134.44,134.41,9.61869799]
["bitfinex","SOLUSD",1765224710645,0.82,134.44,134.42,9.61869799]
["bitfinex","SOLUSD",1765224710845,5.7882754,134.44,134.42,9.61869799]
["bitfinex","SOLUSD",1765224711355,0.7,134.43,134.41,9.61869799]
["bitfinex","SOLUSD",1765224711563,0.7,134.43,134.4,9.61869799]
["bitfinex","SOLUSD",1765224711862,7.43936914,134.42,134.4,9.61869799]
["bitfinex","SOLUSD",1765224712033,0.7,134.43,134.4,9.61869799]
["bitfinex","SOLUSD",1765224712236,0.7,134.42,134.4,9.61869799]
["bitfinex","SOLUSD",1765224712459,0.7,134.42,134.39,9.61869799]
["bitfinex","SOLUSD",1765224712659,13.83610821,134.42,134.38,71.71869799]
["bitfinex","SOLUSD",1765224712962,13.78695455,134.41,134.36,9.61869799]
["bitfinex","SOLUSD",1765224713256,14.48695455,134.41,134.37,9.61869799]
["bitfinex","SOLUSD",1765224713447,5.67700963,134.4,134.37,9.61869799]
["bitfinex","SOLUSD",1765224713837,0.7,134.39,134.37,9.61869799]
["bitfinex","SOLUSD",1765224714041,8.14116333,134.39,134.37,9.61869799]
["bitfinex","SOLUSD",1765224714362,8.14116333,134.39,134.36,25.92756199]
["bitfinex","SOLUSD",1765224714674,0.7,134.38,134.36,25.92756199]
["bitfinex","SOLUSD",1765224715259,0.7,134.38,134.35,9.61869799]
["bitfinex","SOLUSD",1765224716180,8.14172277,134.38,134.35,9.61869799]
["bitfinex","SOLUSD",1765224716680,0.7,134.37,134.35,9.61869799]
["bitfinex","SOLUSD",1765224718459,8.14231275,134.37,134.34,16.308864]
["bitfinex","SOLUSD",1765224718666,8.14231275,134.37,134.34,25.92756199]
["bitfinex","SOLUSD",1765224719007,0.7,134.36,134.35,9.61869799]
["bitfinex","SOLUSD",1765224720386,0.7,134.36,134.34,25.92756199]
["bitfinex","SOLUSD",1765224720769,13.14221913,134.38,134.35,9.61869799]
["bitfinex","SOLUSD",1765224720970,7.44112254,134.39,134.37,9.61869799]
["bitfinex","SOLUSD",1765224721285,15.60062369,134.4,134.38,9.61869799]
["bitfinex","SOLUSD",1765224721587,15.59996516,134.41,134.39,9.61869799]
["bitfinex","SOLUSD",1765224721798,0.71,134.4,134.37,9.61869799]
["bitfinex","SOLUSD",1765224722282,8.15060753,134.4,134.38,9.61869799]
["bitfinex","SOLUSD",1765224722666,8.15060753,134.4,134.37,9.61869799]
["bitfinex","SOLUSD",1765224722862,0.71,134.39,134.35,7.44305729]
["bitfinex","SOLUSD",1765224723068,8.16,134.38,134.35,9.61869799]
["bitfinex","SOLUSD",1765224723484,8.87,134.38,134.36,9.61869799]
["bitfinex","SOLUSD",1765224723676,8.87,134.38,134.35,17.06186905]
["bitfinex","SOLUSD",1765224724085,8.16,134.38,134.36,9.61869799]
["bitfinex","SOLUSD",1765224724286,8.87,134.38,134.36,9.61869799]
["bitfinex","SOLUSD",1765224724682,0.71,134.38,134.36,17.06132932]
["bitfinex","SOLUSD",1765224724881,8.15067388,134.4,134.37,9.61869799]
["bitfinex","SOLUSD",1765224725187,16.31067388,134.4,134.38,9.61869799]
["bitfinex","SOLUSD",1765224726079,8.15067388,134.4,134.38,9.61869799]
["bitfinex","SOLUSD",1765224726275,16.31067388,134.4,134.38,9.61869799]
["bitfinex","SOLUSD",1765224727179,15.60067388,134.4,134.38,9.61869799]
["bitfinex","SOLUSD",1765224727372,0.71,134.39,134.37,9.61869799]
["bitfinex","SOLUSD",1765224727577,0.71,134.39,134.36,9.61869799]
["bitfinex","SOLUSD",1765224727991,8.15152665,134.39,134.36,9.61869799]
["bitfinex","SOLUSD",1765224728480,0.71,134.38,134.35,9.61869799]
["bitfinex","SOLUSD",1765224728679,8.16,134.37,134.34,16.308864]
["bitfinex","SOLUSD",1765224729198,0.71,134.36,134.34,25.92756199]
["bitfinex","SOLUSD",1765224729408,8.16,134.37,134.35,9.61869799]
["bitfinex","SOLUSD",1765224729584,8.87,134.37,134.35,9.61869799]
["bitfinex","SOLUSD",1765224730286,16.31235834,134.37,134.35,9.61869799]
["bitfinex","SOLUSD",1765224731011,8.87,134.37,134.35,9.61869799]
["bitfinex","SOLUSD",1765224731710,18.60061481,134.41,134.36,10.08869799]
["bitfinex","SOLUSD",1765224731909,20.59877288,134.4,134.38,9.61869799]
["bitfinex","SOLUSD",1765224732098,16.31066649,134.4,134.38,9.61869799]
["bitfinex","SOLUSD",1765224733834,8.16,134.4,134.36,80.70621917]
["bitfinex","SOLUSD",1765224733985,8.16,134.4,134.39,9.61869799]
["bitfinex","SOLUSD",1765224734313,0.71,134.4,134.39,71.71869799]
["bitfinex","SOLUSD",1765224737110,15.59998833,134.41,134.39,71.71869799]
["bitfinex","SOLUSD",1765224737419,16.30998833,134.41,134.39,71.71869799]
["bitfinex","SOLUSD",1765224737720,8.14998833,134.41,134.39,71.71869799]
["bitfinex","SOLUSD",1765224737933,16.30998833,134.41,134.39,71.71869799]
["bitfinex","SOLUSD",1765224738501,15.59998833,134.41,134.39,71.71869799]
["bitfinex","SOLUSD",1765224738703,8.16,134.41,134.4,9.61869799]
["bitfinex","SOLUSD",1765224739325,13.16393403,134.41,134.4,9.61869799]
["bitfinex","SOLUSD",1765224740420,13.15391552,134.41,134.38,23.75022691]
["bitfinex","SOLUSD",1765224740612,0.71,134.4,134.38,9.61869799]
["bitfinex","SOLUSD",1765224742133,0.71,134.4,134.37,71.71869799]
["bitfinex","SOLUSD",1765224742310,16.96994492,134.39,134.33,0.47]
["bitfinex","SOLUSD",1765224742511,16.96994492,134.39,134.36,9.61869799]
["bitfinex","SOLUSD",1765224742725,0.68,134.38,134.36,9.61869799]
["bitfinex","SOLUSD",1765224743831,0.68,134.38,134.34,9.61869799]
["bitfinex","SOLUSD",1765224744040,13.81799024,134.37,134.33,9.61869799]
["bitfinex","SOLUSD",1765224744223,20.61098083,134.36,134.33,9.61869799]
["bitfinex","SOLUSD",1765224744526,16.28293551,134.36,134.33,9.61869799]
["bitfinex","SOLUSD",1765224744728,16.28293551,134.36,134.33,6.14907853]
["bitfinex","SOLUSD",1765224745111,16.28293551,134.36,134.34,6.14907853]
["bitfinex","SOLUSD",1765224749234,5.68748888,134.35,134.32,6.14907853]
["bitfinex","SOLUSD",1765224749637,5.68748888,134.35,134.33,6.14907853]
["bitfinex","SOLUSD",1765224750018,13.13087888,134.35,134.33,6.14907853]
["bitfinex","SOLUSD",1765224750835,8.12339,134.35,134.33,6.14907853]
["bitfinex","SOLUSD",1765224751236,0.68,134.34,134.3,7.44577289]
["bitfinex","SOLUSD",1765224751432,8.84,134.34,134.3,13.59485142]
["bitfinex","SOLUSD",1765224751637,8.84,134.34,134.31,6.14907853]
["bitfinex","SOLUSD",1765224751834,0.68,134.33,134.3,13.59485142]
["bitfinex","SOLUSD",1765224752342,5.00516456,134.34,134.32,6.14907853]
["bitfinex","SOLUSD",1765224752541,5.00516456,134.35,134.33,6.14907853]
["bitfinex","SOLUSD",1765224752855,8.84,134.36,134.33,6.14907853]
["bitfinex","SOLUSD",1765224752856,13.84516456,134.36,134.33,6.14907853]
["bitfinex","SOLUSD",1765224753015,5.68516456,134.35,134.31,6.14907853]
["bitfinex","SOLUSD",1765224753416,0.68,134.34,134.31,6.14907853]
["bitfinex","SOLUSD",1765224754144,0.68,134.34,134.31,13.59437962]
["bitfinex","SOLUSD",1765224754723,0.68,134.34,134.31,10.02864647]
["bitfinex","SOLUSD",1765224754949,8.12381406,134.34,134.31,7.44530109]
["bitfinex","SOLUSD",1765224755241,8.12381406,134.34,134.31,10.02864647]
["bitfinex","SOLUSD",1765224756265,8.12381406,134.34,134.31,62.1]
["bitfinex","SOLUSD",1765224756266,0.68,134.33,134.31,62.1]
["bitfinex","SOLUSD",1765224757234,13.12858939,134.35,134.31,72.59877103]
["bitfinex","SOLUSD",1765224757441,13.12858939,134.35,134.32,2.58334538]
["bitfinex","SOLUSD",1765224760045,5.00516456,134.35,134.32,10.02807841]
["bitfinex","SOLUSD",1765224760231,5.00516456,134.35,134.32,10.49807841]
["bitfinex","SOLUSD",1765224760625,12.44845172,134.35,134.32,10.49807841]
["bitfinex","SOLUSD",1765224761166,5.00516456,134.35,134.33,2.58334538]
["bitfinex","SOLUSD",1765224761327,16.2828703,134.36,134.33,64.68334538]
["bitfinex","SOLUSD",1765224761527,15.6028703,134.36,134.33,64.68334538]
["bitfinex","SOLUSD",1765224761748,16.2828703,134.36,134.33,64.68334538]
["bitfinex","SOLUSD",1765224763526,0.68,134.4,134.36,16.308864]
["bitfinex","SOLUSD",1765224763727,5.67871807,134.4,134.38,2.58334538]
["bitfinex","SOLUSD",1765224763945,13.83871807,134.41,134.38,2.58334538]
["bitfinex","SOLUSD",1765224764145,21.27879237,134.41,134.39,2.58334538]
["bitfinex","SOLUSD",1765224764350,8.16,134.43,134.4,2.58334538]
["bitfinex","SOLUSD",1765224764543,13.15644647,134.43,134.41,2.58334538]
["bitfinex","SOLUSD",1765224764947,13.83644647,134.43,134.4,2.58334538]
["bitfinex","SOLUSD",1765224765151,9.48994492,134.42,134.39,2.58334538]
["bitfinex","SOLUSD",1765224765327,7.43992262,134.41,134.38,2.58334538]
["bitfinex","SOLUSD",1765224765532,8.11992262,134.41,134.38,2.58334538]
["bitfinex","SOLUSD",1765224765740,0.68,134.4,134.38,2.58334538]
["bitfinex","SOLUSD",1765224766335,8.12063481,134.4,134.36,18.89220938]
["bitfinex","SOLUSD",1765224766563,8.16,134.39,134.36,18.89220938]
["bitfinex","SOLUSD",1765224766732,8.84,134.39,134.36,18.89220938]
["bitfinex","SOLUSD",1765224766929,7.4401424,134.41,134.37,3.05334538]
["bitfinex","SOLUSD",1765224767132,7.4401424,134.41,134.39,2.58334538]
["bitfinex","SOLUSD",1765224767133,13.83622516,134.41,134.39,2.58334538]
["bitfinex","SOLUSD",1765224767355,8.84,134.41,134.39,2.58334538]
["bitfinex","SOLUSD",1765224767657,16.28005954,134.41,134.39,2.58334538]
["bitfinex","SOLUSD",1765224767961,16.28005954,134.41,134.38,2.58334538]
["bitfinex","SOLUSD",1765224768345,15.60005954,134.41,134.38,2.58334538]
["bitfinex","SOLUSD",1765224768659,15.60005954,134.41,134.36,84.55510442]
["bitfinex","SOLUSD",1765224768660,0.68,134.4,134.36,84.55510442]
["bitfinex","SOLUSD",1765224769547,0.68,134.4,134.35,7.4429447]
["bitfinex","SOLUSD",1765224769548,8.80994492,134.39,134.35,6.14624042]
["bitfinex","SOLUSD",1765224769754,8.16,134.38,134.35,6.14624042]
["bitfinex","SOLUSD",1765224770057,8.84,134.38,134.36,6.14624042]
["bitfinex","SOLUSD",1765224770255,8.16,134.38,134.36,6.14624042]
["bitfinex","SOLUSD",1765224771462,8.12117987,134.39,134.36,6.14624042]
["bitfinex","SOLUSD",1765224771637,16.28117987,134.39,134.36,6.14624042]
["bitfinex","SOLUSD",1765224772244,16.28117987,134.39,134.37,6.14624042]
["bitfinex","SOLUSD",1765224772538,8.84,134.39,134.37,6.14624042]
["bitfinex","SOLUSD",1765224773866,0.76,134.44,134.38,6.61624042]
["bitfinex","SOLUSD",1765224774159,21.35449088,134.44,134.41,6.14624042]
["bitfinex","SOLUSD",1765224774463,16.35851318,134.44,134.41,6.14624042]
["bitfinex","SOLUSD",1765224774642,0.66,134.43,134.41,6.14624042]
["bitfinex","SOLUSD",1765224775360,0.66,134.43,134.4,13.58645933]
["bitfinex","SOLUSD",1765224776656,8.80994492,134.4,134.27,62.1]
["bitfinex","SOLUSD",1765224776848,14.95618534,134.38,134.32,6.14624042]
["bitfinex","SOLUSD",1765224777165,8.16,134.37,134.32,6.14624042]
["bitfinex","SOLUSD",1765224777455,8.82,134.37,134.32,22.45510442]
["bitfinex","SOLUSD",1765224777657,8.10269127,134.36,134.31,7.9152451]
["bitfinex","SOLUSD",1765224777860,8.10269127,134.36,134.28,37.23460165]
["bitfinex","SOLUSD",1765224777861,6.14624042,134.34,134.29,6.14624042]
["bitfinex","SOLUSD",1765224778066,8.16,134.33,134.28,14.06320137]
["bitfinex","SOLUSD",1765224778263,8.16,134.33,134.28,6.14624042]
["bitfinex","SOLUSD",1765224778264,8.82,134.33,134.28,6.14624042]
["bitfinex","SOLUSD",1765224778563,9.46994492,134.32,134.26,6.14624042]
["bitfinex","SOLUSD",1765224778764,8.80994492,134.3,134.26,6.14624042]
["bitfinex","SOLUSD",1765224779106,16.96994492,134.3,134.25,22.45510442]
["bitfinex","SOLUSD",1765224779273,16.96994492,134.3,134.26,6.14624042]
["bitfinex","SOLUSD",1765224779565,16.26607627,134.3,134.27,6.14624042]
["bitfinex","SOLUSD",1765224779754,16.26607627,134.3,134.26,6.14624042]
["bitfinex","SOLUSD",1765224780273,0.71,134.32,134.28,6.14624042]
["bitfinex","SOLUSD",1765224780453,8.16,134.32,134.29,6.14624042]
["bitfinex","SOLUSD",1765224780962,8.87,134.32,134.29,6.14624042]
["bitfinex","SOLUSD",1765224781349,8.87,134.32,134.28,6.14624042]
["bitfinex","SOLUSD",1765224781570,8.16,134.32,134.29,6.14624042]
["bitfinex","SOLUSD",1765224781763,8.16,134.32,134.29,13.59278962]
["bitfinex","SOLUSD",1765224781973,8.15379931,134.34,134.3,6.14624042]
["bitfinex","SOLUSD",1765224782262,12.43604416,134.34,134.31,6.14624042]
["bitfinex","SOLUSD",1765224782465,8.15244487,134.37,134.31,16.308864]
["bitfinex","SOLUSD",1765224782664,8.15244487,134.37,134.33,6.14624042]
["bitfinex","SOLUSD",1765224782838,8.80994492,134.35,134.32,6.14624042]
["bitfinex","SOLUSD",1765224783043,16.96994492,134.35,134.31,6.14624042]
["bitfinex","SOLUSD",1765224783242,0.71,134.34,134.31,6.14624042]
["bitfinex","SOLUSD",1765224783669,8.15395743,134.34,134.31,6.14624042]
["bitfinex","SOLUSD",1765224785662,8.80994492,134.31,134.27,6.14624042]
["bitfinex","SOLUSD",1765224785865,16.96994492,134.31,134.26,6.14624042]
["bitfinex","SOLUSD",1765224786049,17.67994492,134.31,134.26,29.90299766]
["bitfinex","SOLUSD",1765224786368,8.16,134.31,134.28,6.14624042]
["bitfinex","SOLUSD",1765224786676,8.87,134.31,134.28,6.14624042]
["bitfinex","SOLUSD",1765224787266,0.71,134.3,134.26,6.14624042]
["bitfinex","SOLUSD",1765224787470,0.71,134.3,134.28,6.14624042]
["bitfinex","SOLUSD",1765224788054,8.1561684,134.3,134.27,6.14624042]
["bitfinex","SOLUSD",1765224788254,8.1561684,134.3,134.26,13.59431473]
["bitfinex","SOLUSD",1765224788454,0.71,134.3,134.27,6.14624042]
["bitfinex","SOLUSD",1765224789047,9.51994492,134.33,134.29,6.14624042]
["bitfinex","SOLUSD",1765224789372,0.71,134.33,134.31,6.14624042]
["bitfinex","SOLUSD",1765224790175,0.71,134.33,134.32,6.14624042]
["bitfinex","SOLUSD",1765224791071,8.16,134.34,134.32,6.14624042]
["bitfinex","SOLUSD",1765224791259,0.71,134.33,134.29,62.1]
["bitfinex","SOLUSD",1765224791590,0.71,134.33,134.29,62.57]
["bitfinex","SOLUSD",1765224791770,15.60408693,134.34,134.3,7.44601638]
["bitfinex","SOLUSD",1765224791977,8.16,134.34,134.3,69.54601638]
["bitfinex","SOLUSD",1765224792280,0.71,134.33,134.3,69.54601638]
["bitfinex","SOLUSD",1765224792488,0.71,134.33,134.32,6.14624042]
["bitfinex","SOLUSD",1765224794576,0.71,134.33,134.31,6.14624042]
["bitfinex","SOLUSD",1765224795177,8.16,134.34,134.31,6.14624042]
["bitfinex","SOLUSD",1765224795392,8.87,134.34,134.31,6.14624042]
["bitfinex","SOLUSD",1765224795763,0.71,134.33,134.31,6.14624042]
["bitfinex","SOLUSD",1765224795991,8.80994492,134.32,134.27,62.1]
["bitfinex","SOLUSD",1765224796288,8.80994492,134.3,134.26,6.14624042]
["bitfinex","SOLUSD",1765224796451,0.71,134.29,134.26,6.14624042]
["bitfinex","SOLUSD",1765224797264,8.16,134.31,134.28,6.14624042]
["bitfinex","SOLUSD",1765224797465,8.16,134.31,134.29,6.14624042]
["bitfinex","SOLUSD",1765224798575,8.87,134.31,134.29,6.14624042]
["bitfinex","SOLUSD",1765224799193,8.16,134.31,134.3,6.14624042]
["bitfinex","SOLUSD",1765224799396,8.16,134.32,134.3,6.14624042]
["bitfinex","SOLUSD",1765224799595,8.16,134.32,134.31,6.14624042]
["bitfinex","SOLUSD",1765224800776,8.15403732,134.34,134.31,6.14624042]
["bitfinex","SOLUSD",1765224800987,8.15403732,134.34,134.32,6.14624042]
["bitfinex","SOLUSD",1765224800988,8.16,134.33,134.32,6.14624042]
["bitfinex","SOLUSD",1765224801891,16.25271901,134.36,134.32,6.61624042]
["bitfinex","SOLUSD",1765224802196,8.16,134.35,134.34,6.14624042]
["bitfinex","SOLUSD",1765224802497,8.16,134.35,134.33,6.14624042]
["bitfinex","SOLUSD",1765224803598,16.30337962,134.35,134.33,6.14624042]
["bitfinex","SOLUSD",1765224803917,8.16,134.35,134.33,6.14624042]
["bitfinex","SOLUSD",1765224804113,8.14232035,134.37,134.33,6.14624042]
["bitfinex","SOLUSD",1765224804114,16.30232035,134.37,134.34,6.14624042]
["bitfinex","SOLUSD",1765224804274,8.86,134.37,134.35,6.14624042]
["bitfinex","SOLUSD",1765224805701,0.7,134.36,134.34,6.14624042]
["bitfinex","SOLUSD",1765224805908,9.50994492,134.36,134.33,62.1]
["bitfinex","SOLUSD",1765224806278,0.7,134.35,134.33,62.1]
["bitfinex","SOLUSD",1765224807403,8.14368615,134.35,134.33,62.1]
["bitfinex","SOLUSD",1765224807803,8.16,134.34,134.33,62.1]
["bitfinex","SOLUSD",1765224807998,8.86,134.34,134.33,62.1]
["bitfinex","SOLUSD",1765224808801,8.16,134.34,134.33,62.1]
["bitfinex","SOLUSD",1765224809002,8.16,134.34,134.33,71.73710501]
["bitfinex","SOLUSD",1765224809599,8.16,134.34,134.33,79.18145846]
["bitfinex","SOLUSD",1765224809996,0.7,134.37,134.33,79.65145846]
["bitfinex","SOLUSD",1765224810202,8.86,134.37,134.35,9.63710501]
["bitfinex","SOLUSD",1765224810387,8.86,134.37,134.34,9.63710501]
["bitfinex","SOLUSD",1765224811100,8.16,134.37,134.34,9.63710501]
["bitfinex","SOLUSD",1765224811286,0.7,134.36,134.33,71.73710501]
["bitfinex","SOLUSD",1765224812609,9.50994492,134.36,134.33,62.1]
["bitfinex","SOLUSD",1765224812994,0.7,134.35,134.33,62.1]
["bitfinex","SOLUSD",1765224813802,8.14327693,134.35,134.33,62.1]
["bitfinex","SOLUSD",1765224813993,8.16,134.34,134.31,62.1]
["bitfinex","SOLUSD",1765224814310,0.7,134.33,134.29,79.18343556]
["bitfinex","SOLUSD",1765224814891,0.7,134.33,134.3,17.08308618]
["bitfinex","SOLUSD",1765224817696,0.7,134.33,134.3,79.18308618]
["bitfinex","SOLUSD",1765224818320,0.7,134.33,134.3,69.54598117]
["bitfinex","SOLUSD",1765224818493,0.7,134.33,134.3,79.18308618]
["bitfinex","SOLUSD",1765224820121,5.70245934,134.33,134.3,79.18308618]
["bitfinex","SOLUSD",1765224821012,13.14711975,134.33,134.3,62.1]
["bitfinex","SOLUSD",1765224821220,5.70275739,134.32,134.3,62.1]
["bitfinex","SOLUSD",1765224821421,0.7,134.32,134.3,62.1]
["bitfinex","SOLUSD",1765224824320,8.14495714,134.32,134.26,80.71971481]
["bitfinex","SOLUSD",1765224824503,31.61718797,134.31,134.26,69.54772057]
["bitfinex","SOLUSD",1765224824706,5.01013804,134.3,134.26,79.18482558]
["bitfinex","SOLUSD",1765224824902,0.7,134.3,134.26,79.18482558]
["bitfinex","SOLUSD",1765224825103,0.7,134.29,134.26,79.18482558]
["bitfinex","SOLUSD",1765224825298,16.96994492,134.31,134.27,9.63710501]
["bitfinex","SOLUSD",1765224825621,5.01048486,134.3,134.28,9.63710501]
["bitfinex","SOLUSD",1765224825801,8.16,134.31,134.28,10.10710501]
["bitfinex","SOLUSD",1765224826117,5.01036558,134.3,134.28,10.10710501]
["bitfinex","SOLUSD",1765224826322,8.16,134.31,134.29,17.55342084]
["bitfinex","SOLUSD",1765224826634,0.7,134.3,134.27,17.08425004]
["bitfinex","SOLUSD",1765224828542,5.00962822,134.31,134.29,9.63710501]
["bitfinex","SOLUSD",1765224828749,0.7,134.32,134.29,9.63710501]
["bitfinex","SOLUSD",1765224829042,5.00962565,134.31,134.29,9.63710501]
["bitfinex","SOLUSD",1765224829246,0.7,134.32,134.29,9.63710501]
["bitfinex","SOLUSD",1765224829455,5.00954868,134.31,134.29,9.63710501]
["bitfinex","SOLUSD",1765224829631,0.7,134.32,134.29,17.08364423]
["bitfinex","SOLUSD",1765224829831,5.00954871,134.31,134.29,17.08364423]
["bitfinex","SOLUSD",1765224830045,0.7,134.32,134.29,17.08364423]
["bitfinex","SOLUSD",1765224830222,5.00954767,134.31,134.29,17.08364423]
["bitfinex","SOLUSD",1765224830423,0.7,134.32,134.29,17.08364423]
["bitfinex","SOLUSD",1765224830623,5.00948005,134.31,134.29,17.08364423]
["bitfinex","SOLUSD",1765224830951,0.7,134.32,134.29,17.08364423]
["bitfinex","SOLUSD",1765224831157,5.00948005,134.31,134.29,17.08364423]
["bitfinex","SOLUSD",1765224831324,0.7,134.32,134.29,17.08364423]
["bitfinex","SOLUSD",1765224831526,5.0095317,134.31,134.29,7.44653922]
["bitfinex","SOLUSD",1765224831727,0.7,134.32,134.29,7.44653922]
["bitfinex","SOLUSD",1765224832032,5.0095317,134.31,134.29,17.08364423]
["bitfinex","SOLUSD",1765224832235,24.414664,134.33,134.29,17.55364423]
["bitfinex","SOLUSD",1765224832236,5.00941323,134.32,134.29,17.55364423]
["bitfinex","SOLUSD",1765224832548,0.72,134.32,134.29,17.08364423]
["bitfinex","SOLUSD",1765224833757,24.41434234,134.33,134.29,17.08364423]
["bitfinex","SOLUSD",1765224833758,8.16,134.33,134.29,17.08364423]
["bitfinex","SOLUSD",1765224834045,5.01000169,134.32,134.29,17.08364423]
["bitfinex","SOLUSD",1765224834253,0.72,134.32,134.29,17.08364423]
["bitfinex","SOLUSD",1765224835670,0.72,134.32,134.3,17.08307956]
["bitfinex","SOLUSD",1765224837641,8.16494863,134.32,134.28,16.308864]
["bitfinex","SOLUSD",1765224837836,5.01017798,134.31,134.29,9.63710501]
["bitfinex","SOLUSD",1765224838036,0.72,134.31,134.29,9.63710501]
["bitfinex","SOLUSD",1765224838235,0.72,134.31,134.28,16.308864]
["bitfinex","SOLUSD",1765224838236,0.72,134.31,134.28,25.94596901]
["bitfinex","SOLUSD",1765224838440,0.72,134.31,134.28,16.308864]
["bitfinex","SOLUSD",1765224838665,0.72,134.31,134.28,62.1]
["bitfinex","SOLUSD",1765224838666,13.17043931,134.3,134.28,62.1]
["bitfinex","SOLUSD",1765224838853,8.16,134.3,134.28,69.54711223]
["bitfinex","SOLUSD",1765224839047,8.16,134.3,134.28,79.18421724]
["bitfinex","SOLUSD",1765224839545,8.16,134.3,134.29,9.63710501]
["bitfinex","SOLUSD",1765224839870,5.01021926,134.3,134.29,17.08367586]
["bitfinex","SOLUSD",1765224841149,5.69021926,134.3,134.28,62.1]
["bitfinex","SOLUSD",1765224841353,0.68,134.3,134.28,62.1]
["bitfinex","SOLUSD",1765224841773,8.12616845,134.3,134.28,62.1]
["bitfinex","SOLUSD",1765224841981,31.6170332,134.29,134.25,62.1]
["bitfinex","SOLUSD",1765224842276,5.00998327,134.28,134.25,62.1]
["bitfinex","SOLUSD",1765224842437,5.00998327,134.27,134.25,62.1]
["bitfinex","SOLUSD",1765224842634,0.68,134.27,134.25,7.4487772]
["bitfinex","SOLUSD",1765224843249,5.00808189,134.26,134.24,79.38635392]
["bitfinex","SOLUSD",1765224843456,0.68,134.27,134.24,79.38635392]
["bitfinex","SOLUSD",1765224843668,0.68,134.27,134.24,69.74924891]
["bitfinex","SOLUSD",1765224843854,0.68,134.27,134.24,79.38635392]
["bitfinex","SOLUSD",1765224844460,5.68647964,134.27,134.24,79.38635392]
["bitfinex","SOLUSD",1765224844647,0.68,134.27,134.24,79.38635392]
["bitfinex","SOLUSD",1765224844849,5.00647964,134.27,134.25,10.10710501]
["bitfinex","SOLUSD",1765224845044,5.68647964,134.28,134.25,9.63710501]
["bitfinex","SOLUSD",1765224845271,0.68,134.28,134.25,9.63710501]
["bitfinex","SOLUSD",1765224846262,0.68,134.28,134.25,17.08584818]
["bitfinex","SOLUSD",1765224847262,5.68241893,134.28,134.25,17.08584818]
["bitfinex","SOLUSD",1765224847467,5.68241893,134.28,134.25,79.18584818]
["bitfinex","SOLUSD",1765224848650,5.68241893,134.28,134.25,73.58893444]
["bitfinex","SOLUSD",1765224849262,0.68,134.27,134.25,66.14019127]
["bitfinex","SOLUSD",1765224849445,0.68,134.27,134.25,62.1]
["bitfinex","SOLUSD",1765224850264,0.68,134.27,134.25,69.54857413]
["bitfinex","SOLUSD",1765224850483,0.68,134.32,134.26,4.51019127]
["bitfinex","SOLUSD",1765224850761,8.16,134.31,134.28,4.04019127]
["bitfinex","SOLUSD",1765224851140,8.84,134.31,134.28,11.48719886]
["bitfinex","SOLUSD",1765224851352,8.84,134.31,134.29,4.04019127]
["bitfinex","SOLUSD",1765224851556,8.84,134.31,134.29,40.93791454]
["bitfinex","SOLUSD",1765224853070,0.68,134.3,134.29,40.93791454]
["bitfinex","SOLUSD",1765224855485,0.68,134.3,134.25,75.57544981]
["bitfinex","SOLUSD",1765224855774,8.12601638,134.3,134.26,11.48807649]
["bitfinex","SOLUSD",1765224856263,0.68,134.29,134.26,11.48807649]
["bitfinex","SOLUSD",1765224856466,0.68,134.29,134.26,4.04019127]
["bitfinex","SOLUSD",1765224857354,8.16,134.28,134.25,36.89772327]
["bitfinex","SOLUSD",1765224857684,15.60764554,134.28,134.25,36.89772327]
["bitfinex","SOLUSD",1765224857867,0.68,134.27,134.25,36.89772327]
["bitfinex","SOLUSD",1765224858059,0.68,134.27,134.24,11.68943512]
["bitfinex","SOLUSD",1765224858261,8.16,134.28,134.25,11.48889741]
["bitfinex","SOLUSD",1765224858479,8.84,134.28,134.25,11.48889741]
["bitfinex","SOLUSD",1765224859077,8.84,134.28,134.16,1e-08]
["bitfinex","SOLUSD",1765224859078,84.80994491,134.2,134.16,1e-08]
["bitfinex","SOLUSD",1765224859253,75.0,134.21,134.16,1e-08]
["bitfinex","SOLUSD",1765224859254,29.15900019,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1765224859450,21.27025709,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1765224859656,8.16,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1765224860279,8.16,134.17,134.16,4.75019128]
["bitfinex","SOLUSD",1765224860577,7.45043809,134.23,134.16,4.75019128]
["bitfinex","SOLUSD",1765224860785,16.96994492,134.22,134.19,4.04019127]
["bitfinex","SOLUSD",1765224862672,16.96994492,134.22,134.19,10.35579857]
["bitfinex","SOLUSD",1765224863183,24.42043164,134.22,134.18,9.65579857]
["bitfinex","SOLUSD",1765224863385,18.46574349,134.2,134.16,1e-08]
["bitfinex","SOLUSD",1765224863562,8.16,134.19,134.16,1e-08]
["bitfinex","SOLUSD",1765224863761,8.84,134.19,134.16,1e-08]
["bitfinex","SOLUSD",1765224869364,8.16,134.19,134.16,1e-08]
["bitfinex","SOLUSD",1765224869588,8.16,134.19,134.16,6.86600024]
["bitfinex","SOLUSD",1765224869766,8.16,134.19,134.16,14.31963563]
["bitfinex","SOLUSD",1765224872087,8.16,134.19,134.16,13.61963563]
["bitfinex","SOLUSD",1765224872288,8.16,134.19,134.17,6.86600023]
["bitfinex","SOLUSD",1765224872487,8.16,134.19,134.18,0.7]
["bitfinex","SOLUSD",1765224873698,8.84,134.19,134.16,1e-08]
["bitfinex","SOLUSD",1765224873992,15.65594515,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1765224874200,23.10905219,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1765224874393,9.48994492,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1765224875398,8.80994492,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1765224877788,8.16,134.19,134.16,0.70000001]
["bitfinex","SOLUSD",1765224877998,8.84,134.19,134.16,0.70000001]
["bitfinex","SOLUSD",1765224878296,8.16,134.18,134.16,0.70000001]
["bitfinex","SOLUSD",1765224878594,8.16,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1765224878795,8.84,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1765224879481,0.68,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1765224879999,8.84,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1765224881981,16.308864,134.21,134.17,0.7]
["bitfinex","SOLUSD",1765224881982,23.15486423,134.21,134.17,0.7]
["bitfinex","SOLUSD",1765224882204,21.9330948,134.2,134.17,0.7]
["bitfinex","SOLUSD",1765224882388,16.96994492,134.2,134.17,0.7]
["bitfinex","SOLUSD",1765224882875,8.16,134.2,134.17,0.7]
["bitfinex","SOLUSD",1765224883077,13.12464641,134.2,134.17,0.7]
["bitfinex","SOLUSD",1765224883586,4.96464641,134.2,134.18,6.16600023]
["bitfinex","SOLUSD",1765224883786,8.16,134.24,134.19,6.16600023]
["bitfinex","SOLUSD",1765224883995,8.80994492,134.23,134.19,0.7]
["bitfinex","SOLUSD",1765224884195,8.80994492,134.23,134.18,8.15232127]
["bitfinex","SOLUSD",1765224884196,6.16600023,134.22,134.18,8.15232127]
["bitfinex","SOLUSD",1765224884503,8.16,134.21,134.19,0.7]
["bitfinex","SOLUSD",1765224885790,8.16,134.21,134.18,7.45232127]
["bitfinex","SOLUSD",1765224885989,8.84,134.21,134.17,7.45281972]
["bitfinex","SOLUSD",1765224886186,11.42870336,134.21,134.17,8.15281972]
["bitfinex","SOLUSD",1765224886388,9.48994492,134.2,134.16,1e-08]
["bitfinex","SOLUSD",1765224886587,11.39864828,134.18,134.16,1e-08]
["bitfinex","SOLUSD",1765224886888,24.52629778,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1765224887307,25.20629778,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1765224888307,32.65952875,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1765224889108,30.07082539,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1765224889805,32.65952875,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1765224890103,21.93759442,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1765224891409,13.1276495,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1765224891595,8.16,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1765224894911,25.23618319,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1765224895099,32.68941416,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1765224898010,7.45147645,134.21,134.16,3.27870337]
["bitfinex","SOLUSD",1765224898213,13.84896685,134.2,134.16,0.69000001]
["bitfinex","SOLUSD",1765224898403,4.97896685,134.19,134.16,8.14360983]
["bitfinex","SOLUSD",1765224899117,4.97896685,134.18,134.17,0.69]
["bitfinex","SOLUSD",1765224899328,4.97896685,134.19,134.17,0.69]
["bitfinex","SOLUSD",1765224899632,4.97896685,134.18,134.17,0.69]
["bitfinex","SOLUSD",1765224899833,4.97896685,134.19,134.17,0.69]
["bitfinex","SOLUSD",1765224900113,4.97896685,134.18,134.17,0.69]
["bitfinex","SOLUSD",1765224900523,4.97896685,134.19,134.17,10.73193433]
["bitfinex","SOLUSD",1765224900731,4.99049119,134.19,134.18,2.58870336]
["bitfinex","SOLUSD",1765224900905,13.15046245,134.2,134.18,0.7]
["bitfinex","SOLUSD",1765224901098,4.99542145,134.19,134.18,0.7]
["bitfinex","SOLUSD",1765224902219,4.99542145,134.19,134.18,3.28870336]
["bitfinex","SOLUSD",1765224902420,4.99542145,134.19,134.18,10.74137887]
["bitfinex","SOLUSD",1765224902597,4.99542145,134.19,134.18,8.15267551]
["bitfinex","SOLUSD",1765224903004,4.99542145,134.19,134.18,0.7]
["bitfinex","SOLUSD",1765224903210,16.308864,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1765224903397,40.86293373,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1765224903710,41.57293373,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1765224904642,49.0261647,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1765224904838,52.60857834,134.17,134.16,1e-08]
["bitfinex","SOLUSD",1765224905140,8.80994492,134.16,134.14,0.2]
["bitfinex","SOLUSD",1765224905298,20.68648337,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765224905495,36.99534737,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765224906509,44.44968952,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765224906735,60.94915993,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765224907121,52.60968952,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765224907523,58.85886355,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765224907825,58.14886355,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765224908203,11.24459548,134.15,134.14,0.9]
["bitfinex","SOLUSD",1765224908420,4.99542145,134.15,134.14,0.9]
["bitfinex","SOLUSD",1765224909829,4.99542145,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765224910037,21.96536637,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765224910631,36.30082552,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765224913245,21.96536637,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765224913538,13.15542145,134.15,134.14,0.9]
["bitfinex","SOLUSD",1765224913721,13.15542145,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765224913922,36.30082552,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765224914122,30.12970852,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765224914434,36.30082552,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765224914851,42.54999955,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765224915926,36.30082552,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765224916133,30.12970852,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765224916431,42.54999955,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765224917223,36.30082552,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765224920252,42.54999955,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765224921031,36.37888255,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765224921249,42.54999955,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765224921728,36.30082552,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765224922851,42.54999955,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765224923024,42.54999955,134.15,134.14,0.03176917]
["bitfinex","SOLUSD",1765224923551,25.11880892,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765224923755,43.22448339,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765224924427,36.98534737,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765224925051,44.44024523,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765224926852,43.74024523,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765224928031,44.44024523,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765224928454,43.74024523,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765224928957,47.24042844,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765224929357,29.44026423,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765224930637,4.99542145,134.14,134.13,8.30545366]
["bitfinex","SOLUSD",1765224930846,13.17438787,134.16,134.13,17.97675387]
["bitfinex","SOLUSD",1765224931046,4.99438787,134.15,134.14,0.65]
["bitfinex","SOLUSD",1765224931246,4.99438787,134.15,134.14,10.32130021]
["bitfinex","SOLUSD",1765224931444,8.80994492,134.19,134.14,10.32130021]
["bitfinex","SOLUSD",1765224931654,13.17700251,134.18,134.15,10.32130021]
["bitfinex","SOLUSD",1765224931858,4.99700251,134.17,134.15,0.65]
["bitfinex","SOLUSD",1765224932148,13.80694743,134.17,134.13,17.32675387]
["bitfinex","SOLUSD",1765224932351,13.80694743,134.17,134.13,0.85]
["bitfinex","SOLUSD",1765224932352,21.98694743,134.16,134.13,0.85]
["bitfinex","SOLUSD",1765224932553,4.99700251,134.15,134.13,0.85]
["bitfinex","SOLUSD",1765224932755,21.98694743,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765224933550,21.98694743,134.14,134.13,0.85]
["bitfinex","SOLUSD",1765224933751,21.98694743,134.14,134.13,8.30545366]
["bitfinex","SOLUSD",1765224933752,13.17700251,134.14,134.13,8.30545366]
["bitfinex","SOLUSD",1765224934055,8.18,134.16,134.13,17.97675387]
["bitfinex","SOLUSD",1765224934350,4.99766464,134.15,134.14,0.65]
["bitfinex","SOLUSD",1765224934926,4.99766464,134.15,134.14,8.10489786]
["bitfinex","SOLUSD",1765224935950,4.99766464,134.15,134.14,0.65]
["bitfinex","SOLUSD",1765224936149,4.99766464,134.15,134.14,8.10489786]
["bitfinex","SOLUSD",1765224936652,4.99766464,134.15,134.14,0.65]
["bitfinex","SOLUSD",1765224937357,4.99766464,134.15,134.14,8.10489786]
["bitfinex","SOLUSD",1765224937656,4.99814883,134.16,134.14,17.77619807]
["bitfinex","SOLUSD",1765224937846,13.17814883,134.18,134.15,10.32130021]
["bitfinex","SOLUSD",1765224938046,15.63269508,134.18,134.15,0.65]
["bitfinex","SOLUSD",1765224938357,4.99842546,134.17,134.15,0.65]
["bitfinex","SOLUSD",1765224938931,4.99842546,134.17,134.15,8.10431293]
["bitfinex","SOLUSD",1765224939137,4.99842546,134.17,134.16,0.65]
["bitfinex","SOLUSD",1765224939951,4.99842546,134.17,134.15,7.45431293]
["bitfinex","SOLUSD",1765224940152,4.99842546,134.17,134.15,8.10431293]
["bitfinex","SOLUSD",1765224941235,21.26180702,134.17,134.15,0.65]
["bitfinex","SOLUSD",1765224941562,4.99571714,134.16,134.15,0.65]
["bitfinex","SOLUSD",1765224941740,13.15571714,134.16,134.15,0.65]
["bitfinex","SOLUSD",1765224943160,8.16,134.16,134.15,8.10434215]
["bitfinex","SOLUSD",1765224943658,8.16,134.16,134.15,17.77564236]
["bitfinex","SOLUSD",1765224943860,8.16,134.18,134.15,17.77564236]
["bitfinex","SOLUSD",1765224944160,13.80266478,134.17,134.14,0.65]
["bitfinex","SOLUSD",1765224944364,13.15271986,134.16,134.13,0.85]
["bitfinex","SOLUSD",1765224945044,13.15271986,134.16,134.14,0.65]
["bitfinex","SOLUSD",1765224945359,20.60652584,134.16,134.14,0.65]
["bitfinex","SOLUSD",1765224945563,15.61380598,134.16,134.14,0.65]
["bitfinex","SOLUSD",1765224946154,4.99245592,134.15,134.14,0.65]
["bitfinex","SOLUSD",1765224946354,4.99245592,134.15,134.14,8.10489786]
["bitfinex","SOLUSD",1765224947140,4.99245592,134.15,134.13,0.85]
["bitfinex","SOLUSD",1765224947345,15.61408696,134.16,134.13,0.85]
["bitfinex","SOLUSD",1765224947561,4.99676248,134.15,134.14,0.65]
["bitfinex","SOLUSD",1765224947761,5.69676248,134.15,134.13,0.2]
["bitfinex","SOLUSD",1765224947965,8.16,134.14,134.13,0.85]
["bitfinex","SOLUSD",1765224948362,13.15656445,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765224949868,13.15656445,134.14,134.13,0.85]
["bitfinex","SOLUSD",1765224950364,13.15656445,134.14,134.13,8.30545366]
["bitfinex","SOLUSD",1765224950570,8.16,134.16,134.13,8.30545366]
["bitfinex","SOLUSD",1765224950863,4.99771417,134.15,134.14,10.32130021]
["bitfinex","SOLUSD",1765224951169,4.99771417,134.15,134.14,0.65]
["bitfinex","SOLUSD",1765224951735,8.16,134.16,134.14,0.65]
["bitfinex","SOLUSD",1765224951940,4.99799863,134.18,134.14,79.87567459]
["bitfinex","SOLUSD",1765224952141,4.99799863,134.17,134.15,0.7]
["bitfinex","SOLUSD",1765224952349,8.16,134.18,134.15,0.7]
["bitfinex","SOLUSD",1765224952550,4.99743725,134.17,134.15,62.8]
["bitfinex","SOLUSD",1765224952769,8.16,134.18,134.15,62.8]
["bitfinex","SOLUSD",1765224952976,4.99757938,134.17,134.16,0.7]
["bitfinex","SOLUSD",1765224953488,4.99757938,134.17,134.16,10.37130021]
["bitfinex","SOLUSD",1765224953775,4.99757938,134.19,134.16,0.7]
["bitfinex","SOLUSD",1765224953946,4.99757938,134.18,134.17,0.7]
["bitfinex","SOLUSD",1765224954148,4.99757938,134.19,134.17,0.7]
["bitfinex","SOLUSD",1765224954367,4.99757938,134.18,134.17,0.7]
["bitfinex","SOLUSD",1765224954681,4.99757938,134.19,134.17,0.7]
["bitfinex","SOLUSD",1765224954852,16.96994492,134.2,134.17,0.7]
["bitfinex","SOLUSD",1765224955169,4.99374289,134.19,134.17,0.7]
["bitfinex","SOLUSD",1765224955364,4.99254569,134.19,134.17,0.7]
["bitfinex","SOLUSD",1765224956044,16.96994492,134.2,134.17,8.15303895]
["bitfinex","SOLUSD",1765224956457,8.16,134.2,134.18,0.7]
["bitfinex","SOLUSD",1765224956665,16.308864,134.22,134.18,10.37130021]
["bitfinex","SOLUSD",1765224956666,4.99121865,134.21,134.18,10.37130021]
["bitfinex","SOLUSD",1765224957066,4.99121865,134.21,134.18,0.7]
["bitfinex","SOLUSD",1765224958565,4.99121865,134.21,134.18,8.15229196]
["bitfinex","SOLUSD",1765224959078,8.16,134.22,134.19,0.7]
["bitfinex","SOLUSD",1765224959303,13.14936854,134.22,134.19,0.7]
["bitfinex","SOLUSD",1765224959862,13.81936854,134.22,134.19,0.7]
["bitfinex","SOLUSD",1765224960764,13.14936854,134.22,134.19,8.15211348]
["bitfinex","SOLUSD",1765224961283,21.25987381,134.22,134.19,7.45211348]
["bitfinex","SOLUSD",1765224961458,0.66,134.21,134.18,7.45253938]
["bitfinex","SOLUSD",1765224961652,8.16,134.22,134.19,7.45194093]
["bitfinex","SOLUSD",1765224961965,8.16,134.22,134.2,9.67130021]
["bitfinex","SOLUSD",1765224962160,16.308864,134.26,134.21,9.67130021]
["bitfinex","SOLUSD",1765224962364,13.14777928,134.25,134.22,9.67130021]
["bitfinex","SOLUSD",1765224962562,7.44734958,134.28,134.22,10.37130021]
["bitfinex","SOLUSD",1765224962771,13.14497964,134.27,134.24,7.44934445]
["bitfinex","SOLUSD",1765224962981,13.14497964,134.27,134.25,9.67130021]
["bitfinex","SOLUSD",1765224962982,4.98497964,134.27,134.25,9.67130021]
["bitfinex","SOLUSD",1765224963275,15.70660133,134.29,134.25,10.37130021]
["bitfinex","SOLUSD",1765224963480,15.70660133,134.29,134.26,0.7]
["bitfinex","SOLUSD",1765224963780,8.26,134.29,134.26,0.7]
["bitfinex","SOLUSD",1765224963967,20.68818929,134.29,134.26,0.7]
["bitfinex","SOLUSD",1765224964278,15.7067382,134.29,134.26,0.7]
["bitfinex","SOLUSD",1765224965054,19.14124513,134.28,134.25,7.44860805]
["bitfinex","SOLUSD",1765224965273,19.14124513,134.28,134.23,8.14946483]
["bitfinex","SOLUSD",1765224965459,19.14124513,134.28,134.24,0.7]
["bitfinex","SOLUSD",1765224966811,19.14124513,134.28,134.24,8.14925116]
["bitfinex","SOLUSD",1765224966954,8.80994492,134.28,134.25,0.7]
["bitfinex","SOLUSD",1765224967273,8.80994492,134.28,134.25,8.14858696]
["bitfinex","SOLUSD",1765224968384,0.66,134.27,134.22,10.37130021]
["bitfinex","SOLUSD",1765224968555,8.16,134.26,134.23,0.7]
["bitfinex","SOLUSD",1765224969086,25.93022115,134.25,134.23,62.1]
["bitfinex","SOLUSD",1765224969254,26.59022115,134.25,134.23,62.1]
["bitfinex","SOLUSD",1765224969460,8.80994492,134.23,134.19,7.45163916]
["bitfinex","SOLUSD",1765224969778,26.64124513,134.23,134.19,0.7]
["bitfinex","SOLUSD",1765224969964,27.30124513,134.23,134.19,0.7]
["bitfinex","SOLUSD",1765224970581,17.62994492,134.23,134.19,0.7]
["bitfinex","SOLUSD",1765224970761,16.968864,134.28,134.21,9.67130021]
["bitfinex","SOLUSD",1765224970974,16.968864,134.28,134.2,7.45151392]
["bitfinex","SOLUSD",1765224970975,16.96994492,134.27,134.22,9.67130021]
["bitfinex","SOLUSD",1765224971493,16.96994492,134.27,134.23,0.7]
["bitfinex","SOLUSD",1765224971785,0.1,134.29,134.25,9.67130021]
["bitfinex","SOLUSD",1765224971953,8.90994492,134.29,134.25,9.67130021]
["bitfinex","SOLUSD",1765224972151,9.56994492,134.29,134.25,0.7]
["bitfinex","SOLUSD",1765224972682,17.01664739,134.29,134.25,8.14844747]
["bitfinex","SOLUSD",1765224972856,26.6879476,134.29,134.25,8.14844747]
["bitfinex","SOLUSD",1765224973284,17.01664739,134.29,134.25,8.14844747]
["bitfinex","SOLUSD",1765224973484,16.35664739,134.29,134.25,7.44844747]
["bitfinex","SOLUSD",1765224973674,17.77849143,134.28,134.24,7.44934445]
["bitfinex","SOLUSD",1765224973870,16.96994492,134.27,134.24,8.14934445]
["bitfinex","SOLUSD",1765224974277,16.96994492,134.27,134.21,16.308864]
["bitfinex","SOLUSD",1765224974278,19.14124513,134.26,134.21,8.1507994]
["bitfinex","SOLUSD",1765224974461,8.80994492,134.23,134.18,9.67130021]
["bitfinex","SOLUSD",1765224974660,16.96994492,134.23,134.19,0.7]
["bitfinex","SOLUSD",1765224975259,26.64124513,134.23,134.19,0.7]
["bitfinex","SOLUSD",1765224975465,26.64124513,134.23,134.2,7.45138396]
["bitfinex","SOLUSD",1765224976182,34.75114697,134.23,134.2,7.45138396]
["bitfinex","SOLUSD",1765224976568,9.67130021,134.22,134.2,7.45138396]
["bitfinex","SOLUSD",1765224976887,9.67130021,134.22,134.19,62.1]
["bitfinex","SOLUSD",1765224976888,18.48124513,134.21,134.19,62.1]
["bitfinex","SOLUSD",1765224977095,8.16,134.2,134.19,62.1]
["bitfinex","SOLUSD",1765224979081,8.16,134.2,134.19,69.55212012]
["bitfinex","SOLUSD",1765224979385,8.16,134.2,134.19,62.1]
["bitfinex","SOLUSD",1765224979688,8.16,134.2,134.17,19.33248788]
["bitfinex","SOLUSD",1765224979689,8.80994492,134.19,134.17,62.1]
["bitfinex","SOLUSD",1765224979874,18.48124513,134.18,134.17,62.1]
["bitfinex","SOLUSD",1765224980071,19.14124513,134.18,134.17,62.1]
["bitfinex","SOLUSD",1765224980276,27.30124513,134.18,134.17,62.1]
["bitfinex","SOLUSD",1765224980585,16.96994492,134.18,134.17,62.1]
["bitfinex","SOLUSD",1765224981292,8.80994492,134.17,134.16,62.1]
["bitfinex","SOLUSD",1765224981465,19.20124513,134.17,134.14,69.55457498]
["bitfinex","SOLUSD",1765224981665,8.16,134.16,134.14,69.55457498]
["bitfinex","SOLUSD",1765224981869,18.48124513,134.15,134.13,0.2]
["bitfinex","SOLUSD",1765224982169,19.20124513,134.15,134.13,0.2]
["bitfinex","SOLUSD",1765224982374,9.67130021,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765224983066,9.52994492,134.15,134.13,0.2]
["bitfinex","SOLUSD",1765224983067,19.20124513,134.15,134.13,0.2]
["bitfinex","SOLUSD",1765224983271,8.16,134.16,134.13,0.88]
["bitfinex","SOLUSD",1765224983789,8.16,134.16,134.14,8.13489786]
["bitfinex","SOLUSD",1765224985385,8.16,134.16,134.14,0.68]
["bitfinex","SOLUSD",1765224986192,8.16,134.16,134.14,8.13455065]
["bitfinex","SOLUSD",1765224986696,16.308864,134.19,134.15,0.68]
["bitfinex","SOLUSD",1765224986899,8.16,134.19,134.15,10.35130021]
["bitfinex","SOLUSD",1765224987090,8.16,134.19,134.16,0.68]
["bitfinex","SOLUSD",1765224988503,8.16,134.19,134.16,8.13343692]
["bitfinex","SOLUSD",1765224989000,8.16,134.19,134.17,0.68]
["bitfinex","SOLUSD",1765224990607,8.16,134.19,134.17,8.1331885]
["bitfinex","SOLUSD",1765224991211,16.26015729,134.23,134.18,6.84611785]
["bitfinex","SOLUSD",1765224991425,8.16,134.22,134.19,6.16611785]
["bitfinex","SOLUSD",1765224991613,8.16,134.22,134.19,6.84611785]
["bitfinex","SOLUSD",1765224991785,8.16,134.22,134.2,6.84611785]
["bitfinex","SOLUSD",1765224992291,8.16,134.22,134.21,0.68]
["bitfinex","SOLUSD",1765224992690,8.16,134.22,134.2,7.45144413]
["bitfinex","SOLUSD",1765224992889,8.16,134.22,134.2,8.13144413]
["bitfinex","SOLUSD",1765224993883,8.80994492,134.26,134.21,14.29712746]
["bitfinex","SOLUSD",1765224994080,8.16,134.25,134.22,6.16611785]
["bitfinex","SOLUSD",1765224994286,8.16,134.25,134.22,0.68]
["bitfinex","SOLUSD",1765224995408,8.16,134.25,134.22,8.13028336]
["bitfinex","SOLUSD",1765224995789,8.16,134.25,134.23,0.68]
["bitfinex","SOLUSD",1765224997209,13.14016034,134.25,134.23,0.68]
["bitfinex","SOLUSD",1765224997415,8.16,134.25,134.23,0.68]
["bitfinex","SOLUSD",1765224998909,15.60887504,134.25,134.23,62.1]
["bitfinex","SOLUSD",1765224999616,22.4891648,134.25,134.23,62.1]
["bitfinex","SOLUSD",1765224999825,8.80994492,134.24,134.23,62.1]
["bitfinex","SOLUSD",1765225000191,15.69023468,134.24,134.23,62.1]
["bitfinex","SOLUSD",1765225000396,15.69023468,134.24,134.2,62.1]
["bitfinex","SOLUSD",1765225000590,8.88,134.23,134.2,69.55142797]
["bitfinex","SOLUSD",1765225000800,8.16,134.23,134.2,70.23142797]
["bitfinex","SOLUSD",1765225001713,8.16,134.23,134.2,69.55142797]
["bitfinex","SOLUSD",1765225001916,8.16,134.23,134.21,0.68]
["bitfinex","SOLUSD",1765225004818,8.16,134.23,134.21,62.78]
["bitfinex","SOLUSD",1765225005315,8.16,134.23,134.21,62.1]
["bitfinex","SOLUSD",1765225006017,22.49039521,134.23,134.21,62.1]
["bitfinex","SOLUSD",1765225006219,21.77039521,134.23,134.21,62.1]
["bitfinex","SOLUSD",1765225006421,14.32028976,134.23,134.21,62.1]
["bitfinex","SOLUSD",1765225006724,8.16,134.23,134.21,62.1]
["bitfinex","SOLUSD",1765225007522,8.16,134.23,134.21,62.78]
["bitfinex","SOLUSD",1765225008325,14.97023468,134.22,134.21,62.1]
["bitfinex","SOLUSD",1765225008527,15.69023468,134.22,134.21,62.1]
["bitfinex","SOLUSD",1765225009019,9.52994492,134.22,134.21,62.1]
["bitfinex","SOLUSD",1765225009210,15.69023468,134.22,134.21,62.1]
["bitfinex","SOLUSD",1765225010216,9.52994492,134.22,134.21,62.1]
["bitfinex","SOLUSD",1765225010393,8.80994492,134.27,134.21,14.29129937]
["bitfinex","SOLUSD",1765225010592,8.16,134.26,134.24,6.16028976]
["bitfinex","SOLUSD",1765225010807,13.14465421,134.26,134.24,6.16028976]
["bitfinex","SOLUSD",1765225011004,8.16,134.26,134.25,0.68]
["bitfinex","SOLUSD",1765225011388,8.90994492,134.29,134.25,6.84028976]
["bitfinex","SOLUSD",1765225011606,8.26,134.29,134.26,6.16028976]
["bitfinex","SOLUSD",1765225011832,8.26,134.29,134.26,6.85028976]
["bitfinex","SOLUSD",1765225012122,8.26,134.29,134.27,6.85028976]
["bitfinex","SOLUSD",1765225012503,8.26,134.29,134.28,8.1371254]
["bitfinex","SOLUSD",1765225012720,0.1,134.29,134.28,8.1371254]
["bitfinex","SOLUSD",1765225014518,6.98028976,134.29,134.24,8.13901933]
["bitfinex","SOLUSD",1765225014718,14.97023468,134.27,134.22,25.47572651]
["bitfinex","SOLUSD",1765225015093,15.69023468,134.27,134.23,0.69]
["bitfinex","SOLUSD",1765225015316,15.69023468,134.27,134.23,8.13968521]
["bitfinex","SOLUSD",1765225015514,15.69023468,134.27,134.21,7.45080852]
["bitfinex","SOLUSD",1765225015515,14.97023468,134.25,134.21,7.45080852]
["bitfinex","SOLUSD",1765225015715,14.32028976,134.24,134.21,7.45080852]
["bitfinex","SOLUSD",1765225015904,8.16,134.24,134.22,8.14029922]
["bitfinex","SOLUSD",1765225016102,8.16,134.24,134.22,7.45029922]
["bitfinex","SOLUSD",1765225016513,8.16,134.24,134.21,0.69]
["bitfinex","SOLUSD",1765225017927,8.16,134.24,134.22,7.45045447]
["bitfinex","SOLUSD",1765225018295,8.16,134.24,134.23,0.69]
["bitfinex","SOLUSD",1765225019129,8.16,134.26,134.23,0.69]
["bitfinex","SOLUSD",1765225019294,13.13594494,134.26,134.23,0.69]
["bitfinex","SOLUSD",1765225019814,17.06994492,134.29,134.25,6.16028976]
["bitfinex","SOLUSD",1765225020001,17.06994492,134.29,134.26,7.44823476]
["bitfinex","SOLUSD",1765225020200,17.06994492,134.29,134.26,8.13823476]
["bitfinex","SOLUSD",1765225020501,23.23023468,134.29,134.26,8.13823476]
["bitfinex","SOLUSD",1765225021526,17.06994492,134.29,134.26,8.13823476]
["bitfinex","SOLUSD",1765225023109,15.63023468,134.28,134.25,7.44877807]
["bitfinex","SOLUSD",1765225023527,8.16,134.27,134.25,7.44877807]
["bitfinex","SOLUSD",1765225023841,14.97023468,134.26,134.23,62.1]
["bitfinex","SOLUSD",1765225024037,14.97023468,134.24,134.2,0.71]
["bitfinex","SOLUSD",1765225024212,14.32028976,134.23,134.2,0.71]
["bitfinex","SOLUSD",1765225024407,14.98028976,134.23,134.2,7.45121754]
["bitfinex","SOLUSD",1765225024726,14.32028976,134.23,134.2,8.16121754]
["bitfinex","SOLUSD",1765225026306,8.16,134.23,134.21,0.71]
["bitfinex","SOLUSD",1765225026514,16.96994492,134.25,134.21,0.71]
["bitfinex","SOLUSD",1765225026717,8.16,134.25,134.21,68.97028976]
["bitfinex","SOLUSD",1765225027008,6.16028976,134.23,134.2,7.45121754]
["bitfinex","SOLUSD",1765225027327,14.32028976,134.22,134.17,62.81]
["bitfinex","SOLUSD",1765225027532,14.32028976,134.22,134.19,7.45199501]
["bitfinex","SOLUSD",1765225027715,14.98028976,134.22,134.19,7.45199501]
["bitfinex","SOLUSD",1765225027915,14.98028976,134.22,134.19,8.16199501]
["bitfinex","SOLUSD",1765225028418,14.32028976,134.22,134.19,8.16199501]
["bitfinex","SOLUSD",1765225029127,6.82028976,134.21,134.18,7.45247787]
["bitfinex","SOLUSD",1765225029356,6.82028976,134.21,134.19,7.45211623]
["bitfinex","SOLUSD",1765225029357,6.16028976,134.21,134.19,7.45211623]
["bitfinex","SOLUSD",1765225029513,14.32028976,134.22,134.19,7.45211623]
["bitfinex","SOLUSD",1765225029705,14.98028976,134.22,134.19,7.45211623]
["bitfinex","SOLUSD",1765225029901,14.97023468,134.21,134.18,8.16249684]
["bitfinex","SOLUSD",1765225030604,8.80994492,134.21,134.18,8.16249684]
["bitfinex","SOLUSD",1765225031806,14.32028976,134.22,134.18,7.45249684]
["bitfinex","SOLUSD",1765225032011,8.16,134.22,134.19,0.71]
["bitfinex","SOLUSD",1765225032213,19.30143998,134.22,134.18,8.16249684]
["bitfinex","SOLUSD",1765225032413,15.63023468,134.21,134.18,7.45249684]
["bitfinex","SOLUSD",1765225032630,8.16,134.2,134.18,7.45249684]
["bitfinex","SOLUSD",1765225032830,8.16,134.2,134.18,8.16249684]
["bitfinex","SOLUSD",1765225033142,8.16,134.2,134.19,0.71]
["bitfinex","SOLUSD",1765225033331,13.14225031,134.22,134.19,0.71]
["bitfinex","SOLUSD",1765225034368,11.39938828,134.21,134.17,70.26299551]
["bitfinex","SOLUSD",1765225034548,8.16,134.2,134.18,8.16262448]
["bitfinex","SOLUSD",1765225034708,13.14225031,134.2,134.18,8.16262448]
["bitfinex","SOLUSD",1765225034913,8.16,134.2,134.19,8.16212012]
["bitfinex","SOLUSD",1765225035137,13.14646509,134.22,134.19,8.16212012]
["bitfinex","SOLUSD",1765225035340,4.98646509,134.21,134.19,8.16212012]
["bitfinex","SOLUSD",1765225036144,4.98646509,134.21,134.19,7.45212012]
["bitfinex","SOLUSD",1765225037014,4.98646509,134.21,134.2,0.71]
["bitfinex","SOLUSD",1765225037319,13.14646509,134.22,134.2,62.81]
["bitfinex","SOLUSD",1765225037719,8.80994492,134.26,134.21,6.87476703]
["bitfinex","SOLUSD",1765225037918,13.14827422,134.25,134.22,6.16476703]
["bitfinex","SOLUSD",1765225038120,19.97304125,134.25,134.21,8.16100961]
["bitfinex","SOLUSD",1765225038322,14.98476703,134.25,134.21,8.16100961]
["bitfinex","SOLUSD",1765225039543,8.82,134.25,134.22,0.71]
["bitfinex","SOLUSD",1765225039734,13.14826464,134.25,134.22,0.71]
["bitfinex","SOLUSD",1765225040236,13.14826464,134.25,134.22,8.16036837]
["bitfinex","SOLUSD",1765225040734,13.14826464,134.25,134.23,0.71]
["bitfinex","SOLUSD",1765225041233,8.16,134.25,134.23,0.71]
["bitfinex","SOLUSD",1765225042227,20.59254984,134.25,134.21,8.13100961]
["bitfinex","SOLUSD",1765225042425,15.60881233,134.25,134.21,8.13100961]
["bitfinex","SOLUSD",1765225042631,16.27881233,134.25,134.21,8.13100961]
["bitfinex","SOLUSD",1765225042933,16.27881233,134.25,134.22,0.68]
["bitfinex","SOLUSD",1765225043135,8.83,134.25,134.22,0.68]
["bitfinex","SOLUSD",1765225043335,13.81275193,134.25,134.22,0.68]
["bitfinex","SOLUSD",1765225043646,21.26156835,134.25,134.22,62.78]
["bitfinex","SOLUSD",1765225043846,16.27881642,134.25,134.22,62.78]
["bitfinex","SOLUSD",1765225044033,15.60881642,134.25,134.22,62.78]
["bitfinex","SOLUSD",1765225044226,16.27881642,134.25,134.22,62.78]
["bitfinex","SOLUSD",1765225044433,16.27881642,134.25,134.22,70.23042045]
["bitfinex","SOLUSD",1765225045247,16.27881642,134.25,134.22,62.1]
["bitfinex","SOLUSD",1765225045248,8.80994492,134.24,134.22,62.1]
["bitfinex","SOLUSD",1765225045427,8.16,134.23,134.22,62.1]
["bitfinex","SOLUSD",1765225045619,8.16,134.23,134.21,7.45092108]
["bitfinex","SOLUSD",1765225047545,8.16,134.23,134.2,7.45155342]
["bitfinex","SOLUSD",1765225047546,14.99476703,134.23,134.2,7.45155342]
["bitfinex","SOLUSD",1765225048326,14.99476703,134.23,134.2,69.55155342]
["bitfinex","SOLUSD",1765225048526,14.99476703,134.23,134.2,70.23155342]
["bitfinex","SOLUSD",1765225048723,8.16,134.23,134.21,0.68]
["bitfinex","SOLUSD",1765225048927,4.98134561,134.25,134.21,68.94476703]
["bitfinex","SOLUSD",1765225049151,13.14134561,134.25,134.22,6.16476703]
["bitfinex","SOLUSD",1765225049451,8.16,134.25,134.22,6.84476703]
["bitfinex","SOLUSD",1765225049641,8.16,134.25,134.23,0.68]
["bitfinex","SOLUSD",1765225050831,8.16,134.25,134.24,7.44934445]
["bitfinex","SOLUSD",1765225052150,8.80994492,134.24,134.17,62.1]
["bitfinex","SOLUSD",1765225052353,9.65176242,134.18,134.15,7.45411963]
["bitfinex","SOLUSD",1765225052654,8.16,134.18,134.15,7.45411963]
["bitfinex","SOLUSD",1765225052854,8.16,134.18,134.15,8.13411963]
["bitfinex","SOLUSD",1765225053433,8.16,134.18,134.16,8.13362176]
["bitfinex","SOLUSD",1765225053950,25.93446637,134.18,134.14,70.23480449]
["bitfinex","SOLUSD",1765225054838,17.81176242,134.18,134.15,8.13425791]
["bitfinex","SOLUSD",1765225055358,8.16,134.18,134.16,7.45363088]
["bitfinex","SOLUSD",1765225055658,8.16,134.18,134.16,8.13363088]
["bitfinex","SOLUSD",1765225056151,25.26454896,134.18,134.15,7.45409424]
["bitfinex","SOLUSD",1765225056327,25.93454896,134.18,134.15,7.45409424]
["bitfinex","SOLUSD",1765225056529,18.48176242,134.18,134.14,62.78]
["bitfinex","SOLUSD",1765225056739,18.48176242,134.18,134.15,7.45417243]
["bitfinex","SOLUSD",1765225057156,18.48176242,134.18,134.15,8.13417243]
["bitfinex","SOLUSD",1765225058368,17.81176242,134.18,134.15,70.23417243]
["bitfinex","SOLUSD",1765225058740,19.66025289,134.18,134.15,70.23417243]
["bitfinex","SOLUSD",1765225059958,8.80994492,134.17,134.15,62.1]
["bitfinex","SOLUSD",1765225060158,8.80994492,134.15,134.13,0.2]
["bitfinex","SOLUSD",1765225060462,21.01746799,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765225060674,8.16,134.14,134.13,0.88]
["bitfinex","SOLUSD",1765225061554,8.16,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765225062146,12.87752307,134.16,134.13,0.2]
["bitfinex","SOLUSD",1765225063563,8.16,134.16,134.14,0.68]
["bitfinex","SOLUSD",1765225063743,15.61289392,134.18,134.14,0.68]
["bitfinex","SOLUSD",1765225063941,15.61289392,134.18,134.14,62.78]
["bitfinex","SOLUSD",1765225064255,15.61289392,134.18,134.14,70.23446796]
["bitfinex","SOLUSD",1765225064458,15.61289392,134.18,134.15,0.68]
["bitfinex","SOLUSD",1765225064762,8.16,134.18,134.15,0.68]
["bitfinex","SOLUSD",1765225064975,20.30869209,134.21,134.15,4.72752307]
["bitfinex","SOLUSD",1765225065141,13.12515451,134.2,134.16,4.72752307]
["bitfinex","SOLUSD",1765225065668,13.12515451,134.2,134.17,0.68]
["bitfinex","SOLUSD",1765225066053,4.04752307,134.23,134.18,11.50019858]
["bitfinex","SOLUSD",1765225066257,8.80994492,134.23,134.19,4.04752307]
["bitfinex","SOLUSD",1765225066451,16.96994492,134.23,134.19,4.72752307]
["bitfinex","SOLUSD",1765225066652,0.67,134.22,134.18,7.45267551]
["bitfinex","SOLUSD",1765225066865,27.29800543,134.23,134.19,0.68]
["bitfinex","SOLUSD",1765225067369,10.32806051,134.22,134.18,7.45267551]
["bitfinex","SOLUSD",1765225067671,10.32806051,134.22,134.18,8.13267551]
["bitfinex","SOLUSD",1765225068248,16.93095453,134.21,134.17,17.7911644]
["bitfinex","SOLUSD",1765225068567,16.26095453,134.21,134.18,0.68]
["bitfinex","SOLUSD",1765225068764,8.80994492,134.19,134.15,10.33806051]
["bitfinex","SOLUSD",1765225068966,8.80994492,134.19,134.15,0.68]
["bitfinex","SOLUSD",1765225068967,19.13800543,134.19,134.15,0.68]
["bitfinex","SOLUSD",1765225069156,9.65806051,134.16,134.13,7.65522615]
["bitfinex","SOLUSD",1765225069366,8.80994492,134.15,134.13,0.2]
["bitfinex","SOLUSD",1765225069660,18.46800543,134.15,134.13,0.2]
["bitfinex","SOLUSD",1765225069859,16.96994492,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765225071338,8.16,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765225071752,8.16,134.16,134.13,18.03351417]
["bitfinex","SOLUSD",1765225072152,8.16,134.16,134.14,0.72]
["bitfinex","SOLUSD",1765225072469,8.16,134.16,134.14,8.17444435]
["bitfinex","SOLUSD",1765225073059,8.80994492,134.15,134.13,0.2]
["bitfinex","SOLUSD",1765225075875,19.17800543,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765225076582,27.33800543,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765225077070,17.67994492,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765225077278,27.33800543,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765225077755,16.96994492,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765225081073,26.62800543,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765225081272,34.74290329,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765225082374,39.69566548,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765225083278,56.00452948,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765225085092,46.34646897,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765225085255,55.99823208,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765225085457,8.80994492,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765225085756,16.96994492,134.15,134.13,0.89]
["bitfinex","SOLUSD",1765225085956,16.96994492,134.15,134.13,8.3454178]
["bitfinex","SOLUSD",1765225086258,8.16,134.15,134.14,0.69]
["bitfinex","SOLUSD",1765225086956,27.28800543,134.15,134.13,0.2]
["bitfinex","SOLUSD",1765225087157,8.80994492,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765225087462,18.46800543,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765225087666,26.58290329,134.14,134.13,0.2]
["bitfinex","SOLUSD",1765225089262,50.1678539,134.14,134.11,0.2]
["bitfinex","SOLUSD",1765225089467,34.77686943,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765225089660,40.38457538,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765225090055,30.72651487,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765225090285,34.77686943,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765225090503,8.18,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765225090782,7.45323097,134.17,134.11,8.3462488]
["bitfinex","SOLUSD",1765225090986,8.18,134.16,134.12,9.65806051]
["bitfinex","SOLUSD",1765225091154,8.18,134.16,134.12,0.69]
["bitfinex","SOLUSD",1765225091356,8.18,134.16,134.12,8.14548951]
["bitfinex","SOLUSD",1765225091769,8.18,134.16,134.13,0.69]
["bitfinex","SOLUSD",1765225091962,15.63378836,134.16,134.13,0.69]
["bitfinex","SOLUSD",1765225092960,8.80994492,134.15,134.11,8.34649594]
["bitfinex","SOLUSD",1765225093191,8.18,134.14,134.11,8.34649594]
["bitfinex","SOLUSD",1765225093386,8.18,134.14,134.12,0.69]
["bitfinex","SOLUSD",1765225095484,8.18,134.14,134.12,8.14576029]
["bitfinex","SOLUSD",1765225095695,8.18,134.14,134.12,17.8038208]
["bitfinex","SOLUSD",1765225095894,8.18,134.14,134.13,0.69]
["bitfinex","SOLUSD",1765225096102,8.80994492,134.17,134.13,0.69]
["bitfinex","SOLUSD",1765225096308,4.96432001,134.17,134.15,9.65806051]
["bitfinex","SOLUSD",1765225096460,8.80994492,134.2,134.16,9.65806051]
["bitfinex","SOLUSD",1765225096667,8.18,134.19,134.16,9.65806051]
["bitfinex","SOLUSD",1765225096860,13.14926192,134.19,134.17,0.69]
["bitfinex","SOLUSD",1765225097167,8.18,134.19,134.17,0.69]
["bitfinex","SOLUSD",1765225097764,8.18,134.19,134.17,8.14313784]
["bitfinex","SOLUSD",1765225098374,8.18,134.19,134.18,0.69]
["bitfinex","SOLUSD",1765225099262,8.18,134.19,134.18,8.14267551]
["bitfinex","SOLUSD",1765225099467,8.80994492,134.23,134.18,17.80073602]
["bitfinex","SOLUSD",1765225099698,8.16,134.22,134.19,10.34806051]
["bitfinex","SOLUSD",1765225100186,8.16,134.22,134.2,0.69]
["bitfinex","SOLUSD",1765225100764,8.16,134.22,134.2,8.14139271]
["bitfinex","SOLUSD",1765225101484,8.16,134.22,134.21,0.67]
["bitfinex","SOLUSD",1765225102480,8.16,134.22,134.2,17.10945322]
["bitfinex","SOLUSD",1765225102784,8.16,134.22,134.2,0.67]
["bitfinex","SOLUSD",1765225102981,8.16,134.22,134.2,8.12149375]
["bitfinex","SOLUSD",1765225104095,8.16,134.22,134.21,10.32806051]
["bitfinex","SOLUSD",1765225104272,8.16,134.24,134.21,10.32806051]
["bitfinex","SOLUSD",1765225104470,8.16,134.24,134.22,10.32806051]
["bitfinex","SOLUSD",1765225104780,8.16,134.24,134.23,0.67]
["bitfinex","SOLUSD",1765225105571,8.16,134.24,134.2,26.08040582]
["bitfinex","SOLUSD",1765225105871,8.16,134.24,134.19,62.1]
["bitfinex","SOLUSD",1765225105872,8.80994492,134.23,134.19,62.1]
["bitfinex","SOLUSD",1765225106087,8.80994492,134.23,134.2,8.12135663]
["bitfinex","SOLUSD",1765225106991,8.16,134.22,134.2,8.12135663]
["bitfinex","SOLUSD",1765225107198,8.16,134.22,134.2,70.22135663]
["bitfinex","SOLUSD",1765225107499,8.16,134.22,134.2,69.55135663]
["bitfinex","SOLUSD",1765225107798,8.16,134.22,134.2,62.1]
["bitfinex","SOLUSD",1765225108297,15.61051976,134.22,134.2,62.1]
["bitfinex","SOLUSD",1765225108995,8.16,134.22,134.2,62.1]
["bitfinex","SOLUSD",1765225109496,15.61070166,134.22,134.2,62.1]
["bitfinex","SOLUSD",1765225109700,8.80994492,134.21,134.18,7.45254641]
["bitfinex","SOLUSD",1765225109884,8.80994492,134.21,134.18,8.12254641]
["bitfinex","SOLUSD",1765225110798,16.26114151,134.21,134.18,0.67]
["bitfinex","SOLUSD",1765225110996,16.93114151,134.21,134.17,69.55302706]
["bitfinex","SOLUSD",1765225111202,8.80994492,134.19,134.15,0.67]
["bitfinex","SOLUSD",1765225111391,8.16,134.18,134.15,0.67]
["bitfinex","SOLUSD",1765225112487,8.16,134.18,134.15,6.83329712]
["bitfinex","SOLUSD",1765225112694,8.16,134.18,134.16,0.67]
["bitfinex","SOLUSD",1765225112901,8.16,134.18,134.16,8.12353754]
["bitfinex","SOLUSD",1765225113205,8.16,134.18,134.17,0.67]
["bitfinex","SOLUSD",1765225113582,8.16,134.18,134.16,8.12353754]
["bitfinex","SOLUSD",1765225114492,8.83,134.18,134.15,7.45428755]
["bitfinex","SOLUSD",1765225114675,9.47994492,134.17,134.14,62.1]
["bitfinex","SOLUSD",1765225115187,9.47994492,134.17,134.14,70.22478046]
["bitfinex","SOLUSD",1765225115188,16.26322076,134.17,134.14,70.22478046]
["bitfinex","SOLUSD",1765225115392,22.42651788,134.17,134.14,62.77]
["bitfinex","SOLUSD",1765225115588,8.16,134.16,134.14,62.77]
["bitfinex","SOLUSD",1765225115887,8.80994492,134.15,134.11,7.65612521]
["bitfinex","SOLUSD",1765225116093,8.16,134.14,134.12,8.12595892]
["bitfinex","SOLUSD",1765225116606,8.16,134.14,134.12,0.67]
["bitfinex","SOLUSD",1765225116811,8.16,134.14,134.11,8.32635617]
["bitfinex","SOLUSD",1765225116986,8.16,134.14,134.12,0.67]
["bitfinex","SOLUSD",1765225118489,8.16,134.14,134.12,62.77]
["bitfinex","SOLUSD",1765225119007,8.16,134.14,134.12,70.22546681]
["bitfinex","SOLUSD",1765225120397,8.16,134.14,134.12,69.55546681]
["bitfinex","SOLUSD",1765225120600,8.16,134.14,134.13,0.67]
["bitfinex","SOLUSD",1765225120909,15.64324204,134.17,134.13,0.67]
["bitfinex","SOLUSD",1765225120910,8.16,134.16,134.13,0.67]
["bitfinex","SOLUSD",1765225121406,8.16,134.16,134.14,7.45489786]
["bitfinex","SOLUSD",1765225121609,37.25678704,134.21,134.14,7.45489786]
["bitfinex","SOLUSD",1765225121610,6.85538911,134.24,134.15,6.16329712]
["bitfinex","SOLUSD",1765225121820,14.99329712,134.23,134.17,6.16329712]
["bitfinex","SOLUSD",1765225122113,11.11918761,134.22,134.16,6.83329712]
["bitfinex","SOLUSD",1765225122419,4.95589049,134.22,134.17,6.16329712]
["bitfinex","SOLUSD",1765225122708,16.96994492,134.23,134.18,6.16329712]
["bitfinex","SOLUSD",1765225123014,16.96994492,134.23,134.18,6.83329712]
["bitfinex","SOLUSD",1765225123214,16.96994492,134.23,134.19,6.83329712]
["bitfinex","SOLUSD",1765225123516,8.16,134.23,134.19,6.83329712]
["bitfinex","SOLUSD",1765225123709,8.16,134.23,134.2,8.12156482]
["bitfinex","SOLUSD",1765225124618,6.83329712,134.22,134.19,7.45191593]
["bitfinex","SOLUSD",1765225126011,0.67,134.22,134.19,8.12191593]
["bitfinex","SOLUSD",1765225126821,8.80994492,134.22,134.19,8.12191593]
["bitfinex","SOLUSD",1765225127311,8.16,134.23,134.2,0.67]
["bitfinex","SOLUSD",1765225127519,8.16,134.23,134.2,6.83329712]
["bitfinex","SOLUSD",1765225127817,8.16,134.23,134.2,62.77]
["bitfinex","SOLUSD",1765225128009,8.16,134.23,134.21,0.67]
["bitfinex","SOLUSD",1765225129110,8.16,134.23,134.21,8.12074216]
["bitfinex","SOLUSD",1765225129512,8.80994492,134.26,134.22,6.83329712]
["bitfinex","SOLUSD",1765225129812,8.80994492,134.26,134.22,62.77]
["bitfinex","SOLUSD",1765225129813,8.16,134.25,134.22,62.77]
["bitfinex","SOLUSD",1765225130795,8.80994492,134.24,134.22,62.1]
["bitfinex","SOLUSD",1765225130995,15.64324204,134.24,134.22,62.1]
["bitfinex","SOLUSD",1765225131206,9.47994492,134.23,134.22,62.1]
["bitfinex","SOLUSD",1765225131499,8.80994492,134.24,134.21,7.45091184]
["bitfinex","SOLUSD",1765225131711,8.16,134.25,134.22,7.45041561]
["bitfinex","SOLUSD",1765225131900,8.16,134.25,134.22,8.14041561]
["bitfinex","SOLUSD",1765225132230,23.75608885,134.28,134.23,6.85329712]
["bitfinex","SOLUSD",1765225132432,16.96994492,134.27,134.23,68.95329712]
["bitfinex","SOLUSD",1765225132598,16.96994492,134.27,134.24,0.69]
["bitfinex","SOLUSD",1765225133217,16.96994492,134.27,134.24,8.13925345]
["bitfinex","SOLUSD",1765225133416,16.96994492,134.27,134.23,62.1]
["bitfinex","SOLUSD",1765225133417,31.25097023,134.27,134.23,62.1]
["bitfinex","SOLUSD",1765225133719,31.25097023,134.27,134.23,70.23959066]
["bitfinex","SOLUSD",1765225134219,6.83329712,134.26,134.23,62.1]
["bitfinex","SOLUSD",1765225134527,14.97324204,134.25,134.23,62.1]
["bitfinex","SOLUSD",1765225134741,8.16,134.24,134.23,62.1]
["bitfinex","SOLUSD",1765225136533,8.16,134.24,134.23,69.54989942]
["bitfinex","SOLUSD",1765225137232,8.16,134.24,134.23,70.23989942]
["bitfinex","SOLUSD",1765225137532,8.16,134.26,134.23,76.40319654]
["bitfinex","SOLUSD",1765225137698,8.16,134.26,134.24,0.69]
["bitfinex","SOLUSD",1765225138632,8.16,134.26,134.24,70.23922716]
["bitfinex","SOLUSD",1765225140510,8.16,134.26,134.25,0.69]
["bitfinex","SOLUSD",1765225140704,0.1,134.29,134.25,68.95329712]
["bitfinex","SOLUSD",1765225141022,0.1,134.29,134.28,6.16329712]
["bitfinex","SOLUSD",1765225141249,0.1,134.3,134.28,6.16329712]
["bitfinex","SOLUSD",1765225141523,0.1,134.3,134.29,6.85329712]
["bitfinex","SOLUSD",1765225142620,0.1,134.3,134.29,14.29986797]
["bitfinex","SOLUSD",1765225142821,0.1,134.3,134.29,10.72058066]
["bitfinex","SOLUSD",1765225143815,0.1,134.3,134.29,8.13657085]
["bitfinex","SOLUSD",1765225144015,0.1,134.3,134.29,10.72058066]
["bitfinex","SOLUSD",1765225144705,0.1,134.3,134.29,14.28793289]
["bitfinex","SOLUSD",1765225149029,0.1,134.3,134.29,76.38793289]
["bitfinex","SOLUSD",1765225154901,0.1,134.32,134.31,16.308864]
["bitfinex","SOLUSD",1765225155108,0.1,134.36,134.31,99.61613427]
["bitfinex","SOLUSD",1765225155307,0.1,134.36,134.35,6.15136204]
["bitfinex","SOLUSD",1765225155723,0.1,134.36,134.35,6.84136204]
["bitfinex","SOLUSD",1765225156226,0.82,134.36,134.34,6.15136204]
["bitfinex","SOLUSD",1765225156407,0.1,134.36,134.34,6.84136204]
["bitfinex","SOLUSD",1765225156921,0.1,134.36,134.35,7.44324525]
["bitfinex","SOLUSD",1765225157227,0.82,134.36,134.33,6.15136204]
["bitfinex","SOLUSD",1765225157410,8.80994492,134.35,134.32,6.15136204]
["bitfinex","SOLUSD",1765225157615,8.80994492,134.35,134.33,13.59534528]
["bitfinex","SOLUSD",1765225157820,9.52994492,134.35,134.33,13.59534528]
["bitfinex","SOLUSD",1765225159106,0.1,134.36,134.34,6.84136204]
["bitfinex","SOLUSD",1765225159303,0.1,134.36,134.35,6.15136204]
["bitfinex","SOLUSD",1765225159506,0.1,134.36,134.35,6.84136204]
["bitfinex","SOLUSD",1765225160213,0.1,134.36,134.35,68.94136204]
["bitfinex","SOLUSD",1765225161039,0.1,134.36,134.35,76.38460729]
["bitfinex","SOLUSD",1765225164208,1e-08,134.36,134.35,84.54460729]
["bitfinex","SOLUSD",1765225164410,1e-08,134.36,134.35,85.28893181]
["bitfinex","SOLUSD",1765225164825,1e-08,134.36,134.35,81.71775377]
["bitfinex","SOLUSD",1765225165936,1e-08,134.36,134.35,10.02342925]
["bitfinex","SOLUSD",1765225166336,1e-08,134.36,134.35,10.68342925]
["bitfinex","SOLUSD",1765225167721,0.1,134.39,134.35,129.35209317]
["bitfinex","SOLUSD",1765225167923,0.1,134.39,134.38,18.889048]
["bitfinex","SOLUSD",1765225168126,0.1,134.39,134.38,27.049048]
["bitfinex","SOLUSD",1765225168327,0.1,134.39,134.38,27.709048]
["bitfinex","SOLUSD",1765225169117,0.1,134.39,134.38,18.889048]
["bitfinex","SOLUSD",1765225169423,0.1,134.39,134.38,26.33063156]
["bitfinex","SOLUSD",1765225170518,0.1,134.39,134.38,7.44158356]
["bitfinex","SOLUSD",1765225171142,0.82,134.39,134.38,7.44158356]
["bitfinex","SOLUSD",1765225171442,0.82,134.39,134.37,7.44213738]
["bitfinex","SOLUSD",1765225171740,0.82,134.39,134.37,11.47524574]
["bitfinex","SOLUSD",1765225171741,0.1,134.39,134.37,11.47524574]
["bitfinex","SOLUSD",1765225172134,0.1,134.39,134.36,7.4426828]
["bitfinex","SOLUSD",1765225172444,0.72,134.38,134.36,7.4426828]
["bitfinex","SOLUSD",1765225172941,0.1,134.39,134.37,4.03310836]
["bitfinex","SOLUSD",1765225173125,0.1,134.39,134.37,4.69310836]
["bitfinex","SOLUSD",1765225173326,0.1,134.39,134.38,7.44158356]
["bitfinex","SOLUSD",1765225174058,0.1,134.39,134.38,90.54355592]
["bitfinex","SOLUSD",1765225176361,1e-08,134.39,134.38,86.59460591]
["bitfinex","SOLUSD",1765225176562,1e-08,134.39,134.38,90.54355592]
["bitfinex","SOLUSD",1765225177124,1e-08,134.39,134.38,91.28771427]
["bitfinex","SOLUSD",1765225177654,1e-08,134.39,134.38,99.44771427]
["bitfinex","SOLUSD",1765225179465,0.1,134.42,134.4,62.09999999]
["bitfinex","SOLUSD",1765225179667,1e-08,134.42,134.41,12.19310836]
["bitfinex","SOLUSD",1765225179948,1e-08,134.42,134.41,12.85310836]
["bitfinex","SOLUSD",1765225181531,1e-08,134.42,134.41,20.29303098]
["bitfinex","SOLUSD",1765225181726,1e-08,134.43,134.42,0.66]
["bitfinex","SOLUSD",1765225181929,1e-08,134.43,134.42,21.74590927]
["bitfinex","SOLUSD",1765225182561,1e-08,134.44,134.42,21.08590927]
["bitfinex","SOLUSD",1765225182859,1e-08,134.44,134.43,12.85310836]
["bitfinex","SOLUSD",1765225183632,1e-08,134.44,134.43,20.2919241]
["bitfinex","SOLUSD",1765225184033,1e-08,134.44,134.43,16.25881574]
["bitfinex","SOLUSD",1765225184249,1e-08,134.44,134.43,20.2919241]
["bitfinex","SOLUSD",1765225185134,0.1,134.47,134.46,16.308864]
["bitfinex","SOLUSD",1765225185335,0.1,134.47,134.46,21.00197236]
["bitfinex","SOLUSD",1765225185855,0.1,134.5,134.46,28.43912839]
["bitfinex","SOLUSD",1765225186031,0.1,134.5,134.49,4.03310836]
["bitfinex","SOLUSD",1765225186234,0.1,134.5,134.49,20.34197236]
["bitfinex","SOLUSD",1765225186647,0.1,134.5,134.48,4.03310836]
["bitfinex","SOLUSD",1765225187543,0.1,134.5,134.47,29.14197236]
["bitfinex","SOLUSD",1765225187744,0.72,134.49,134.47,23.74499962]
["bitfinex","SOLUSD",1765225188065,12.18865277,134.49,134.45,7.43735746]
["bitfinex","SOLUSD",1765225188561,0.72,134.48,134.45,7.43735746]
["bitfinex","SOLUSD",1765225188863,4.75310836,134.48,134.44,7.43809539]
["bitfinex","SOLUSD",1765225189048,0.72,134.47,134.44,7.43809539]
["bitfinex","SOLUSD",1765225189248,0.72,134.47,134.42,34.90658437]
["bitfinex","SOLUSD",1765225189249,0.72,134.47,134.45,7.4377002]
["bitfinex","SOLUSD",1765225189851,0.72,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1765225190652,0.72,134.47,134.43,26.03585509]
["bitfinex","SOLUSD",1765225192890,4.75310836,134.47,134.43,26.03585509]
["bitfinex","SOLUSD",1765225193053,12.18975964,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1765225193243,0.66,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1765225194055,0.66,134.48,134.43,8.11881574]
["bitfinex","SOLUSD",1765225194260,8.80994492,134.48,134.43,11.4719241]
["bitfinex","SOLUSD",1765225194443,0.66,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1765225195250,0.66,134.47,134.43,26.03585509]
["bitfinex","SOLUSD",1765225197384,12.12975379,134.47,134.43,7.43881574]
["bitfinex","SOLUSD",1765225197846,0.66,134.46,134.43,7.43881574]
["bitfinex","SOLUSD",1765225198774,0.66,134.46,134.43,8.11881574]
["bitfinex","SOLUSD",1765225198974,9.46994492,134.48,134.43,26.71585509]
["bitfinex","SOLUSD",1765225199150,9.46994492,134.48,134.44,0.68]
["bitfinex","SOLUSD",1765225199346,9.46994492,134.48,134.45,7.43770918]
["bitfinex","SOLUSD",1765225199550,8.26,134.5,134.46,4.03310836]
["bitfinex","SOLUSD",1765225199751,8.92,134.5,134.46,4.71310836]
["bitfinex","SOLUSD",1765225200253,0.76,134.5,134.46,4.71310836]
["bitfinex","SOLUSD",1765225200674,0.76,134.5,134.46,10.29572946]
["bitfinex","SOLUSD",1765225200980,0.76,134.5,134.46,8.86]
["bitfinex","SOLUSD",1765225201180,0.76,134.5,134.4,38.20055332]
["bitfinex","SOLUSD",1765225201181,8.80994492,134.48,134.39,0.72]
["bitfinex","SOLUSD",1765225201363,9.61572946,134.43,134.37,7.44213738]
["bitfinex","SOLUSD",1765225201679,8.80994492,134.42,134.37,24.47100138]
["bitfinex","SOLUSD",1765225201861,8.14,134.45,134.38,0.72]
["bitfinex","SOLUSD",1765225201862,18.47572946,134.45,134.38,0.72]
["bitfinex","SOLUSD",1765225202069,8.86,134.45,134.4,25.92459346]
["bitfinex","SOLUSD",1765225202263,18.47572946,134.45,134.4,78.40886399]
["bitfinex","SOLUSD",1765225202459,0.72,134.44,134.4,62.09999999]
["bitfinex","SOLUSD",1765225202671,0.72,134.44,134.4,62.81999999]
["bitfinex","SOLUSD",1765225202988,8.14,134.45,134.41,26.03972918]
["bitfinex","SOLUSD",1765225203161,0.72,134.45,134.41,36.37545864]
["bitfinex","SOLUSD",1765225203564,0.72,134.45,134.41,7.43992262]
["bitfinex","SOLUSD",1765225204368,5.69658698,134.45,134.41,7.43992262]
["bitfinex","SOLUSD",1765225204770,9.52994492,134.44,134.41,7.43992262]
["bitfinex","SOLUSD",1765225205155,0.72,134.43,134.41,7.43992262]
["bitfinex","SOLUSD",1765225206766,0.72,134.43,134.41,69.53992261]
["bitfinex","SOLUSD",1765225207380,8.80994492,134.42,134.39,78.40886399]
["bitfinex","SOLUSD",1765225207682,18.42567438,134.4,134.35,7.44324525]
["bitfinex","SOLUSD",1765225207881,18.42567438,134.38,134.34,7.44358356]
["bitfinex","SOLUSD",1765225208252,18.42567438,134.38,134.34,8.16358356]
["bitfinex","SOLUSD",1765225208253,9.52994492,134.38,134.34,8.16358356]
["bitfinex","SOLUSD",1765225208477,8.80994492,134.39,134.34,17.05931302]
["bitfinex","SOLUSD",1765225208657,0.72,134.38,134.34,8.16358356]
["bitfinex","SOLUSD",1765225208856,0.72,134.38,134.34,26.77308184]
["bitfinex","SOLUSD",1765225209856,8.80994492,134.39,134.35,0.72]
["bitfinex","SOLUSD",1765225209857,9.52994492,134.39,134.35,0.72]
["bitfinex","SOLUSD",1765225210092,8.16,134.4,134.36,9.61572946]
["bitfinex","SOLUSD",1765225210460,8.16,134.4,134.37,0.72]
["bitfinex","SOLUSD",1765225210879,8.16,134.4,134.38,7.44158356]
["bitfinex","SOLUSD",1765225211864,8.88,134.4,134.38,7.44158356]
["bitfinex","SOLUSD",1765225212774,8.16,134.4,134.38,7.44158356]
["bitfinex","SOLUSD",1765225214590,0.72,134.41,134.38,7.44158356]
["bitfinex","SOLUSD",1765225214985,8.80994492,134.42,134.38,36.38127194]
["bitfinex","SOLUSD",1765225215290,16.96994492,134.43,134.4,9.61572946]
["bitfinex","SOLUSD",1765225215291,8.16,134.43,134.4,9.61572946]
["bitfinex","SOLUSD",1765225215490,8.16,134.43,134.4,72.43572945]
["bitfinex","SOLUSD",1765225215666,8.88,134.43,134.4,72.43572945]
["bitfinex","SOLUSD",1765225215873,8.88,134.43,134.4,62.09999999]
["bitfinex","SOLUSD",1765225216267,9.52994492,134.42,134.4,62.09999999]
["bitfinex","SOLUSD",1765225216585,8.80994492,134.42,134.4,62.09999999]
["bitfinex","SOLUSD",1765225216967,8.16,134.43,134.4,69.53992781]
["bitfinex","SOLUSD",1765225217163,8.16,134.43,134.4,70.25992781]
["bitfinex","SOLUSD",1765225217369,8.88,134.43,134.4,69.53992781]
["bitfinex","SOLUSD",1765225217685,8.88,134.43,134.4,79.15565727]
["bitfinex","SOLUSD",1765225218093,8.88,134.43,134.4,69.53992781]
["bitfinex","SOLUSD",1765225219379,8.88,134.43,134.4,70.25992781]
["bitfinex","SOLUSD",1765225221084,8.16,134.43,134.4,70.25992781]
["bitfinex","SOLUSD",1765225221391,0.72,134.44,134.4,70.25992781]
["bitfinex","SOLUSD",1765225221586,0.68,134.43,134.4,69.53992781]
["bitfinex","SOLUSD",1765225222481,0.68,134.43,134.4,70.20992781]
["bitfinex","SOLUSD",1765225223098,0.68,134.43,134.4,69.53992781]
["bitfinex","SOLUSD",1765225223398,0.68,134.43,134.4,70.20992781]
["bitfinex","SOLUSD",1765225223895,8.84,134.45,134.4,92.84271673]
["bitfinex","SOLUSD",1765225224192,9.48994492,134.44,134.4,92.84271673]
["bitfinex","SOLUSD",1765225225383,0.68,134.44,134.4,92.84271673]
["bitfinex","SOLUSD",1765225226305,8.80994492,134.44,134.37,62.09999999]
["bitfinex","SOLUSD",1765225226474,4.03159845,134.38,134.33,0.67]
["bitfinex","SOLUSD",1765225226673,4.03159845,134.36,134.32,7.44445185]
["bitfinex","SOLUSD",1765225226888,13.52154337,134.35,134.31,7.44523365]
["bitfinex","SOLUSD",1765225227092,4.03159845,134.34,134.31,7.44523365]
["bitfinex","SOLUSD",1765225227296,17.64994492,134.35,134.31,8.11523365]
["bitfinex","SOLUSD",1765225227594,4.03159845,134.33,134.31,8.11523365]
["bitfinex","SOLUSD",1765225228387,4.03159845,134.34,134.32,0.67]
["bitfinex","SOLUSD",1765225228695,9.64142415,134.34,134.32,0.67]
["bitfinex","SOLUSD",1765225228994,9.64142415,134.34,134.31,26.05888862]
["bitfinex","SOLUSD",1765225229184,9.64142415,134.34,134.31,26.72888862]
["bitfinex","SOLUSD",1765225232208,9.64142415,134.33,134.31,8.11523365]
["bitfinex","SOLUSD",1765225232415,18.45136907,134.32,134.29,62.09999999]
["bitfinex","SOLUSD",1765225232585,9.64142415,134.3,134.29,62.09999999]
["bitfinex","SOLUSD",1765225232781,6.1564744,134.3,134.29,62.09999999]
["bitfinex","SOLUSD",1765225233176,16.96994492,134.32,134.29,70.21643805]
["bitfinex","SOLUSD",1765225233487,8.16,134.33,134.3,0.67]
["bitfinex","SOLUSD",1765225234701,8.16,134.33,134.31,7.44546199]
["bitfinex","SOLUSD",1765225234874,8.80994492,134.32,134.29,62.09999999]
["bitfinex","SOLUSD",1765225235074,15.64641932,134.32,134.29,62.09999999]
["bitfinex","SOLUSD",1765225235270,6.1564744,134.31,134.29,62.09999999]
["bitfinex","SOLUSD",1765225236199,6.8364744,134.31,134.29,62.09999999]
["bitfinex","SOLUSD",1765225236601,14.96641932,134.32,134.29,69.5465647]
["bitfinex","SOLUSD",1765225236806,16.988864,134.35,134.3,0.67]
["bitfinex","SOLUSD",1765225236982,16.96994492,134.35,134.3,68.92647439]
["bitfinex","SOLUSD",1765225237483,16.96994492,134.35,134.31,0.67]
["bitfinex","SOLUSD",1765225238005,6.8364744,134.4,134.34,6.1564744]
["bitfinex","SOLUSD",1765225238185,14.96641932,134.39,134.32,14.3164744]
["bitfinex","SOLUSD",1765225238393,14.96641932,134.37,134.33,0.67]
["bitfinex","SOLUSD",1765225238586,8.80994492,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1765225238785,16.25213989,134.37,134.33,8.11431309]
["bitfinex","SOLUSD",1765225239102,0.68,134.36,134.33,8.11431309]
["bitfinex","SOLUSD",1765225239283,15.64641932,134.37,134.33,8.11431309]
["bitfinex","SOLUSD",1765225239806,9.48994492,134.37,134.33,8.11431309]
["bitfinex","SOLUSD",1765225240004,8.80994492,134.37,134.33,8.11431309]
["bitfinex","SOLUSD",1765225240205,9.48994492,134.37,134.33,8.11431309]
["bitfinex","SOLUSD",1765225240375,9.48994492,134.37,134.33,7.44431309]
["bitfinex","SOLUSD",1765225240580,9.48994492,134.37,134.34,0.67]
["bitfinex","SOLUSD",1765225240780,9.48994492,134.37,134.33,8.11431309]
["bitfinex","SOLUSD",1765225241087,8.80994492,134.35,134.32,7.44467297]
["bitfinex","SOLUSD",1765225241291,23.12641932,134.35,134.32,7.44467297]
["bitfinex","SOLUSD",1765225241598,8.84,134.35,134.32,8.11474092]
["bitfinex","SOLUSD",1765225241795,8.16,134.35,134.33,0.67]
["bitfinex","SOLUSD",1765225242605,8.122197,134.37,134.33,6.8264744]
["bitfinex","SOLUSD",1765225242606,16.96994492,134.37,134.33,6.8264744]
["bitfinex","SOLUSD",1765225242785,16.96994492,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1765225243103,16.96994492,134.37,134.34,8.11379931]
["bitfinex","SOLUSD",1765225244291,8.16,134.37,134.35,0.67]
["bitfinex","SOLUSD",1765225244492,8.80994492,134.38,134.35,0.67]
["bitfinex","SOLUSD",1765225244822,8.1200844,134.41,134.36,6.1564744]
["bitfinex","SOLUSD",1765225244982,8.80994492,134.4,134.36,68.25647439]
["bitfinex","SOLUSD",1765225245184,14.46056484,134.4,134.37,0.67]
["bitfinex","SOLUSD",1765225245511,9.48994492,134.4,134.36,62.76999999]
["bitfinex","SOLUSD",1765225245979,0.68,134.39,134.36,70.2124274]
["bitfinex","SOLUSD",1765225246380,16.25052491,134.4,134.36,69.5424274]
["bitfinex","SOLUSD",1765225246585,8.80994492,134.4,134.37,0.67]
["bitfinex","SOLUSD",1765225246786,8.16,134.41,134.37,68.92647439]
["bitfinex","SOLUSD",1765225246998,8.16,134.41,134.38,0.67]
["bitfinex","SOLUSD",1765225247209,8.84,134.41,134.38,0.67]
["bitfinex","SOLUSD",1765225247402,16.28002257,134.41,134.37,62.09999999]
["bitfinex","SOLUSD",1765225247601,9.48994492,134.4,134.37,62.09999999]
["bitfinex","SOLUSD",1765225247975,0.68,134.39,134.37,62.09999999]
["bitfinex","SOLUSD",1765225248182,23.12641932,134.38,134.34,7.44346459]
["bitfinex","SOLUSD",1765225248597,0.68,134.37,134.34,7.44346459]
["bitfinex","SOLUSD",1765225249010,8.80994492,134.36,134.33,8.11417352]
["bitfinex","SOLUSD",1765225249307,8.80994492,134.36,134.33,7.44417352]
["bitfinex","SOLUSD",1765225249509,8.80994492,134.36,134.33,8.11417352]
["bitfinex","SOLUSD",1765225249913,0.68,134.36,134.33,8.11417352]
["bitfinex","SOLUSD",1765225250990,8.80994492,134.37,134.33,7.44417352]
["bitfinex","SOLUSD",1765225251219,8.80994492,134.37,134.34,0.67]
["bitfinex","SOLUSD",1765225252044,9.46994492,134.37,134.34,0.67]
["bitfinex","SOLUSD",1765225254119,9.46994492,134.37,134.34,8.11361874]
["bitfinex","SOLUSD",1765225254296,9.46994492,134.37,134.34,70.21361873]
["bitfinex","SOLUSD",1765225254612,9.46994492,134.37,134.34,69.54361873]
["bitfinex","SOLUSD",1765225255001,16.91215302,134.37,134.34,69.54361873]
["bitfinex","SOLUSD",1765225255206,0.66,134.36,134.34,62.09999999]
["bitfinex","SOLUSD",1765225255522,0.66,134.36,134.34,69.5437211]
["bitfinex","SOLUSD",1765225258234,8.80994492,134.37,134.35,0.71]
["bitfinex","SOLUSD",1765225258527,8.16,134.38,134.35,0.71]
["bitfinex","SOLUSD",1765225259032,8.16,134.38,134.35,65.39307192]
["bitfinex","SOLUSD",1765225259554,8.16,134.38,134.36,0.71]
["bitfinex","SOLUSD",1765225260331,9.46994492,134.4,134.36,0.71]
["bitfinex","SOLUSD",1765225260332,8.16,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1765225260505,8.16,134.4,134.37,72.1252093]
["bitfinex","SOLUSD",1765225260705,8.16,134.4,134.38,0.7]
["bitfinex","SOLUSD",1765225262125,8.16,134.4,134.37,88.84748082]
["bitfinex","SOLUSD",1765225262311,8.82,134.4,134.37,88.14748082]
["bitfinex","SOLUSD",1765225262627,9.46994492,134.39,134.37,69.54213737]
["bitfinex","SOLUSD",1765225263236,8.80994492,134.39,134.37,69.54213737]
["bitfinex","SOLUSD",1765225263918,9.46994492,134.39,134.37,69.54213737]
["bitfinex","SOLUSD",1765225264621,12.05301685,134.38,134.33,29.35331755]
["bitfinex","SOLUSD",1765225264821,15.61934118,134.38,134.33,33.61964188]
["bitfinex","SOLUSD",1765225265011,8.80994492,134.39,134.36,7.44232152]
["bitfinex","SOLUSD",1765225265208,8.80994492,134.36,134.32,24.76098667]
["bitfinex","SOLUSD",1765225265410,8.80994492,134.36,134.32,18.61159041]
["bitfinex","SOLUSD",1765225265411,23.11934118,134.36,134.32,18.61159041]
["bitfinex","SOLUSD",1765225265611,0.66,134.35,134.32,18.61159041]
["bitfinex","SOLUSD",1765225265907,6.80939626,134.35,134.31,0.7]
["bitfinex","SOLUSD",1765225266105,0.66,134.35,134.31,0.7]
["bitfinex","SOLUSD",1765225266320,16.96994492,134.36,134.32,7.44469876]
["bitfinex","SOLUSD",1765225266530,16.96994492,134.36,134.32,13.59409502]
["bitfinex","SOLUSD",1765225266716,17.62994492,134.36,134.33,0.7]
["bitfinex","SOLUSD",1765225267134,16.96994492,134.36,134.33,6.84939626]
["bitfinex","SOLUSD",1765225267622,16.96994492,134.36,134.34,0.7]
["bitfinex","SOLUSD",1765225267933,16.96994492,134.36,134.33,6.84939626]
["bitfinex","SOLUSD",1765225268127,16.96994492,134.36,134.33,0.7]
["bitfinex","SOLUSD",1765225268733,17.62994492,134.36,134.33,8.14382708]
["bitfinex","SOLUSD",1765225268932,16.96994492,134.36,134.33,8.14382708]
["bitfinex","SOLUSD",1765225274138,8.16,134.36,134.34,0.7]
["bitfinex","SOLUSD",1765225274341,13.15790271,134.38,134.34,6.84939626]
["bitfinex","SOLUSD",1765225274644,4.99790271,134.37,134.34,68.94939625]
["bitfinex","SOLUSD",1765225274814,4.99790271,134.37,134.35,0.7]
["bitfinex","SOLUSD",1765225275014,4.99790271,134.37,134.35,62.79999999]
["bitfinex","SOLUSD",1765225275231,8.16,134.38,134.35,62.79999999]
["bitfinex","SOLUSD",1765225275445,8.80994492,134.4,134.36,6.84939626]
["bitfinex","SOLUSD",1765225275641,9.46994492,134.4,134.37,6.14939626]
["bitfinex","SOLUSD",1765225275936,9.46994492,134.4,134.38,7.44158356]
["bitfinex","SOLUSD",1765225276847,9.46994492,134.39,134.36,62.09999999]
["bitfinex","SOLUSD",1765225277024,9.46994492,134.39,134.36,69.54239116]
["bitfinex","SOLUSD",1765225277224,8.80994492,134.39,134.37,8.14201384]
["bitfinex","SOLUSD",1765225277528,8.16,134.42,134.38,0.7]
["bitfinex","SOLUSD",1765225277715,4.99887303,134.41,134.38,6.84939626]
["bitfinex","SOLUSD",1765225278039,4.99887303,134.41,134.39,7.44102983]
["bitfinex","SOLUSD",1765225278247,5.65887303,134.41,134.39,7.44102983]
["bitfinex","SOLUSD",1765225279833,0.66,134.4,134.37,69.54179381]
["bitfinex","SOLUSD",1765225280028,5.66075692,134.4,134.37,69.54179381]
["bitfinex","SOLUSD",1765225280351,8.16,134.39,134.37,70.24179381]
["bitfinex","SOLUSD",1765225282246,5.0035251,134.4,134.37,70.24179381]
["bitfinex","SOLUSD",1765225282544,16.24994562,134.41,134.37,70.24179381]
["bitfinex","SOLUSD",1765225282742,5.00400496,134.4,134.37,70.24179381]
["bitfinex","SOLUSD",1765225282950,16.24994562,134.41,134.37,70.24179381]
["bitfinex","SOLUSD",1765225283150,5.00400199,134.4,134.37,70.24179381]
["bitfinex","SOLUSD",1765225283338,8.81,134.41,134.37,70.24179381]
["bitfinex","SOLUSD",1765225283532,5.00406852,134.4,134.37,70.24179381]
["bitfinex","SOLUSD",1765225283739,16.24999726,134.41,134.37,70.24179381]
["bitfinex","SOLUSD",1765225283939,5.00495623,134.4,134.37,70.24179381]
["bitfinex","SOLUSD",1765225284122,16.24999726,134.41,134.37,70.24179381]
["bitfinex","SOLUSD",1765225284326,5.00488474,134.4,134.37,70.24179381]
["bitfinex","SOLUSD",1765225284525,0.65,134.4,134.37,70.24179381]
["bitfinex","SOLUSD",1765225285432,9.45994492,134.4,134.37,70.24179381]
["bitfinex","SOLUSD",1765225285750,8.80994492,134.4,134.37,70.24179381]
["bitfinex","SOLUSD",1765225285956,6.21970826,134.45,134.39,2.58147097]
["bitfinex","SOLUSD",1765225286128,6.21970826,134.45,134.38,0.72]
["bitfinex","SOLUSD",1765225286129,5.00430637,134.44,134.41,2.58147097]
["bitfinex","SOLUSD",1765225286325,5.00430637,134.43,134.41,0.72]
["bitfinex","SOLUSD",1765225286552,5.65430637,134.44,134.39,2.58147097]
["bitfinex","SOLUSD",1765225286759,8.80994492,134.42,134.39,2.58147097]
["bitfinex","SOLUSD",1765225286940,9.45994492,134.43,134.39,3.30147097]
["bitfinex","SOLUSD",1765225288248,16.24886507,134.43,134.39,10.7420176]
["bitfinex","SOLUSD",1765225288558,0.65,134.42,134.39,10.7420176]
["bitfinex","SOLUSD",1765225288954,8.16,134.41,134.36,0.72]
["bitfinex","SOLUSD",1765225289251,8.16,134.41,134.37,7.44176227]
["bitfinex","SOLUSD",1765225289252,5.00285831,134.4,134.37,7.44176227]
["bitfinex","SOLUSD",1765225289454,5.65285831,134.4,134.37,7.44176227]
["bitfinex","SOLUSD",1765225289755,5.65285831,134.4,134.37,8.16176227]
["bitfinex","SOLUSD",1765225290452,5.00285831,134.4,134.37,8.16176227]
["bitfinex","SOLUSD",1765225291852,8.80994492,134.37,134.34,7.44353312]
["bitfinex","SOLUSD",1765225292035,8.80994492,134.35,134.31,21.9144263]
["bitfinex","SOLUSD",1765225292230,8.80994492,134.35,134.3,7.44601638]
["bitfinex","SOLUSD",1765225292231,2.58147097,134.34,134.3,7.44601638]
["bitfinex","SOLUSD",1765225292448,21.97072523,134.33,134.29,0.72]
["bitfinex","SOLUSD",1765225292638,17.61994492,134.33,134.29,17.028864]
["bitfinex","SOLUSD",1765225293055,16.96994492,134.33,134.3,0.72]
["bitfinex","SOLUSD",1765225293264,10.29258652,134.32,134.29,7.44632123]
["bitfinex","SOLUSD",1765225293558,8.80994492,134.31,134.29,7.44632123]
["bitfinex","SOLUSD",1765225294357,8.80994492,134.31,134.28,8.1671254]
["bitfinex","SOLUSD",1765225294535,8.16,134.33,134.29,9.64258652]
["bitfinex","SOLUSD",1765225294736,13.8109928,134.34,134.3,0.72]
["bitfinex","SOLUSD",1765225294961,21.9709928,134.34,134.3,0.72]
["bitfinex","SOLUSD",1765225295263,17.61994492,134.34,134.3,0.72]
["bitfinex","SOLUSD",1765225295959,16.96994492,134.34,134.3,10.36258652]
["bitfinex","SOLUSD",1765225296260,16.96994492,134.34,134.31,0.72]
["bitfinex","SOLUSD",1765225296459,17.61994492,134.34,134.31,7.44527829]
["bitfinex","SOLUSD",1765225297564,18.45253144,134.32,134.29,62.1]
["bitfinex","SOLUSD",1765225298052,19.10253144,134.32,134.28,7.4469057]
["bitfinex","SOLUSD",1765225298257,19.10253144,134.32,134.28,8.1669057]
["bitfinex","SOLUSD",1765225298455,19.10253144,134.32,134.29,7.44652414]
["bitfinex","SOLUSD",1765225298767,17.80258652,134.34,134.29,8.16652414]
["bitfinex","SOLUSD",1765225298954,13.80326959,134.33,134.3,0.72]
["bitfinex","SOLUSD",1765225299256,8.80994492,134.31,134.29,7.44652414]
["bitfinex","SOLUSD",1765225299852,0.65,134.32,134.29,8.16652414]
["bitfinex","SOLUSD",1765225304961,10.29258652,134.32,134.29,8.16652414]
["bitfinex","SOLUSD",1765225305158,10.29258652,134.32,134.29,7.44652414]
["bitfinex","SOLUSD",1765225305556,10.29258652,134.32,134.29,8.16652414]
["bitfinex","SOLUSD",1765225306258,0.65,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1765225306574,8.81,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1765225306752,8.81,134.31,134.28,8.1671254]
["bitfinex","SOLUSD",1765225307350,8.81,134.31,134.27,80.71846029]
["bitfinex","SOLUSD",1765225307351,19.10253144,134.3,134.27,62.1]
["bitfinex","SOLUSD",1765225307874,0.65,134.29,134.27,62.1]
["bitfinex","SOLUSD",1765225308872,8.16,134.31,134.27,69.54722571]
["bitfinex","SOLUSD",1765225309057,8.80994492,134.3,134.28,0.72]
["bitfinex","SOLUSD",1765225309577,8.16,134.31,134.28,0.72]
["bitfinex","SOLUSD",1765225309872,16.96994492,134.31,134.28,0.72]
["bitfinex","SOLUSD",1765225310063,8.16,134.33,134.28,10.36258652]
["bitfinex","SOLUSD",1765225310271,16.96994492,134.33,134.28,72.46258652]
["bitfinex","SOLUSD",1765225310468,16.96994492,134.33,134.29,0.72]
["bitfinex","SOLUSD",1765225310650,8.80994492,134.33,134.3,7.44601638]
["bitfinex","SOLUSD",1765225310976,7.44158356,134.38,134.32,9.64258652]
["bitfinex","SOLUSD",1765225311276,8.80994492,134.37,134.33,0.72]
["bitfinex","SOLUSD",1765225311580,8.80994492,134.33,134.32,62.1]
["bitfinex","SOLUSD",1765225311755,8.80994492,134.33,134.3,7.44601638]
["bitfinex","SOLUSD",1765225311956,8.80994492,134.33,134.3,8.15601638]
["bitfinex","SOLUSD",1765225312475,8.80994492,134.33,134.31,0.71]
["bitfinex","SOLUSD",1765225312662,8.16,134.34,134.31,0.71]
["bitfinex","SOLUSD",1765225312863,8.16,134.34,134.32,7.44490768]
["bitfinex","SOLUSD",1765225313370,8.16,134.34,134.32,8.15490768]
["bitfinex","SOLUSD",1765225313553,8.16,134.34,134.32,7.44490768]
["bitfinex","SOLUSD",1765225315248,8.16,134.34,134.32,8.15490768]
["bitfinex","SOLUSD",1765225316679,8.16,134.34,134.32,70.25490768]
["bitfinex","SOLUSD",1765225317387,8.16,134.34,134.32,62.1]
["bitfinex","SOLUSD",1765225317388,16.30385208,134.34,134.32,62.1]
["bitfinex","SOLUSD",1765225317591,25.9464386,134.34,134.32,62.1]
["bitfinex","SOLUSD",1765225317757,8.86,134.34,134.32,69.54481594]
["bitfinex","SOLUSD",1765225318090,8.86,134.34,134.32,70.25481594]
["bitfinex","SOLUSD",1765225318091,8.16,134.34,134.32,70.25481594]
["bitfinex","SOLUSD",1765225320376,8.16,134.34,134.32,69.54481594]
["bitfinex","SOLUSD",1765225320677,19.13253144,134.33,134.32,62.1]
["bitfinex","SOLUSD",1765225321072,8.80994492,134.33,134.32,62.1]
["bitfinex","SOLUSD",1765225321769,8.80994492,134.33,134.32,62.79]
["bitfinex","SOLUSD",1765225321974,8.80994492,134.33,134.32,62.1]
["bitfinex","SOLUSD",1765225322987,23.30263169,134.4,134.32,17.7774942]
["bitfinex","SOLUSD",1765225323172,13.7803268,134.39,134.34,9.64258652]
["bitfinex","SOLUSD",1765225323359,16.96994492,134.39,134.34,9.64258652]
["bitfinex","SOLUSD",1765225323566,17.76338326,134.4,134.35,10.33258652]
["bitfinex","SOLUSD",1765225323567,0.68,134.4,134.35,10.33258652]
["bitfinex","SOLUSD",1765225323777,8.16,134.4,134.36,9.64258652]
["bitfinex","SOLUSD",1765225323969,8.16,134.4,134.37,0.69]
["bitfinex","SOLUSD",1765225324676,17.76151329,134.43,134.38,9.64258652]
["bitfinex","SOLUSD",1765225324677,16.96994492,134.43,134.38,9.64258652]
["bitfinex","SOLUSD",1765225325281,8.16,134.43,134.39,8.13102983]
["bitfinex","SOLUSD",1765225325582,8.16,134.43,134.39,26.73360442]
["bitfinex","SOLUSD",1765225325771,8.16,134.43,134.4,0.69]
["bitfinex","SOLUSD",1765225327099,8.16,134.43,134.4,8.13027654]
["bitfinex","SOLUSD",1765225328884,8.16,134.43,134.41,0.69]
["bitfinex","SOLUSD",1765225329361,8.16,134.43,134.39,26.73360442]
["bitfinex","SOLUSD",1765225329565,8.16,134.43,134.4,0.69]
["bitfinex","SOLUSD",1765225330068,19.13253144,134.42,134.36,0.69]
["bitfinex","SOLUSD",1765225330279,9.48994492,134.42,134.37,9.64258652]
["bitfinex","SOLUSD",1765225330675,9.48994492,134.42,134.38,0.69]
["bitfinex","SOLUSD",1765225331684,9.48994492,134.42,134.39,7.44097746]
["bitfinex","SOLUSD",1765225332080,16.92933711,134.42,134.39,8.13097746]
["bitfinex","SOLUSD",1765225332279,16.92933711,134.42,134.39,0.69]
["bitfinex","SOLUSD",1765225333000,9.48994492,134.42,134.39,0.69]
["bitfinex","SOLUSD",1765225334701,16.9293196,134.42,134.38,17.08400436]
["bitfinex","SOLUSD",1765225334903,8.80994492,134.38,134.33,7.44435345]
["bitfinex","SOLUSD",1765225335077,8.80994492,134.38,134.33,70.23435345]
["bitfinex","SOLUSD",1765225335078,8.80994492,134.36,134.33,70.23435345]
["bitfinex","SOLUSD",1765225335269,8.80994492,134.36,134.33,69.54435345]
["bitfinex","SOLUSD",1765225335598,8.80994492,134.35,134.32,7.44467063]
["bitfinex","SOLUSD",1765225335772,8.80994492,134.35,134.31,7.4452913]
["bitfinex","SOLUSD",1765225335773,9.64258652,134.34,134.31,7.4452913]
["bitfinex","SOLUSD",1765225335972,8.80994492,134.33,134.3,8.13579556]
["bitfinex","SOLUSD",1765225336193,8.80994492,134.31,134.28,0.69]
["bitfinex","SOLUSD",1765225336390,8.80994492,134.31,134.26,18.62017321]
["bitfinex","SOLUSD",1765225336391,0.68,134.3,134.26,19.31017321]
["bitfinex","SOLUSD",1765225336568,26.578071,134.31,134.27,8.13728675]
["bitfinex","SOLUSD",1765225336774,20.97574214,134.31,134.27,8.13728675]
["bitfinex","SOLUSD",1765225337291,20.97574214,134.31,134.28,7.44708149]
["bitfinex","SOLUSD",1765225338493,13.53020258,134.31,134.28,7.44708149]
["bitfinex","SOLUSD",1765225338699,8.16,134.32,134.29,0.69]
["bitfinex","SOLUSD",1765225338872,8.80994492,134.33,134.29,0.69]
["bitfinex","SOLUSD",1765225339072,16.96994492,134.33,134.29,0.69]
["bitfinex","SOLUSD",1765225339374,8.16,134.33,134.29,10.33244387]
["bitfinex","SOLUSD",1765225339693,8.16,134.33,134.29,0.69]
["bitfinex","SOLUSD",1765225339896,8.16,134.33,134.3,0.69]
["bitfinex","SOLUSD",1765225340302,9.64244387,134.34,134.3,0.69]
["bitfinex","SOLUSD",1765225340506,17.80244387,134.34,134.31,7.44546199]
["bitfinex","SOLUSD",1765225341005,17.80244387,134.34,134.31,8.13546199]
["bitfinex","SOLUSD",1765225341311,8.16,134.34,134.31,8.13546199]
["bitfinex","SOLUSD",1765225341607,17.80244387,134.34,134.31,8.13546199]
["bitfinex","SOLUSD",1765225342774,8.16,134.34,134.31,8.13546199]
["bitfinex","SOLUSD",1765225342975,8.16,134.34,134.31,0.67]
["bitfinex","SOLUSD",1765225344391,8.16,134.34,134.31,8.11528647]
["bitfinex","SOLUSD",1765225346013,19.11238879,134.33,134.3,7.44581378]
["bitfinex","SOLUSD",1765225346316,19.11238879,134.33,134.3,69.54581378]
["bitfinex","SOLUSD",1765225346683,19.11238879,134.33,134.3,70.21581378]
["bitfinex","SOLUSD",1765225347113,9.46994492,134.33,134.3,70.21581378]
["bitfinex","SOLUSD",1765225347418,16.96994492,134.37,134.31,10.31244387]
["bitfinex","SOLUSD",1765225347712,16.96994492,134.37,134.31,72.41244387]
["bitfinex","SOLUSD",1765225348018,16.96994492,134.37,134.32,0.67]
["bitfinex","SOLUSD",1765225348486,25.07210536,134.37,134.33,7.44435345]
["bitfinex","SOLUSD",1765225348991,25.07210536,134.37,134.33,8.11435345]
["bitfinex","SOLUSD",1765225349607,25.07210536,134.37,134.33,7.44435345]
["bitfinex","SOLUSD",1765225349808,25.07210536,134.37,134.34,0.67]
["bitfinex","SOLUSD",1765225350231,24.41210536,134.37,134.34,0.67]
["bitfinex","SOLUSD",1765225350416,25.07210536,134.37,134.34,0.67]
["bitfinex","SOLUSD",1765225351109,8.80994492,134.38,134.34,70.21365859]
["bitfinex","SOLUSD",1765225351813,18.45238879,134.38,134.35,8.1131608]
["bitfinex","SOLUSD",1765225352109,18.46244387,134.37,134.34,62.1]
["bitfinex","SOLUSD",1765225352292,18.46244387,134.37,134.34,69.54366202]
["bitfinex","SOLUSD",1765225352493,18.46244387,134.37,134.34,70.21366202]
["bitfinex","SOLUSD",1765225352693,8.80994492,134.36,134.34,62.1]
["bitfinex","SOLUSD",1765225353694,8.80994492,134.34,134.28,0.67]
["bitfinex","SOLUSD",1765225353894,18.45238879,134.32,134.29,7.44649885]
["bitfinex","SOLUSD",1765225354401,18.45238879,134.32,134.29,8.11649885]
["bitfinex","SOLUSD",1765225354802,14.96473689,134.32,134.29,8.11649885]
["bitfinex","SOLUSD",1765225355218,8.80994492,134.32,134.29,8.11649885]
["bitfinex","SOLUSD",1765225355415,23.06984268,134.32,134.28,8.116896]
["bitfinex","SOLUSD",1765225355598,14.96473689,134.32,134.29,7.44650834]
["bitfinex","SOLUSD",1765225355798,14.96473689,134.32,134.29,8.11650834]
["bitfinex","SOLUSD",1765225357515,8.16,134.33,134.3,0.67]
["bitfinex","SOLUSD",1765225357902,21.75928707,134.33,134.3,0.67]
["bitfinex","SOLUSD",1765225358207,22.41928707,134.33,134.29,0.67]
["bitfinex","SOLUSD",1765225359891,15.62473689,134.32,134.29,62.1]
["bitfinex","SOLUSD",1765225360097,6.15479197,134.31,134.29,62.1]
["bitfinex","SOLUSD",1765225360403,14.31479197,134.31,134.27,70.21745517]
["bitfinex","SOLUSD",1765225360600,14.31479197,134.31,134.28,8.11708731]
["bitfinex","SOLUSD",1765225361618,8.16,134.31,134.29,8.11645098]
["bitfinex","SOLUSD",1765225362120,8.80994492,134.32,134.29,8.11645098]
["bitfinex","SOLUSD",1765225362325,8.16,134.33,134.3,0.67]
["bitfinex","SOLUSD",1765225363717,8.16,134.33,134.3,6.82479197]
["bitfinex","SOLUSD",1765225364021,8.80994492,134.35,134.32,7.44490768]
["bitfinex","SOLUSD",1765225364223,8.80994492,134.35,134.32,75.69969965]
["bitfinex","SOLUSD",1765225364428,8.80994492,134.35,134.33,0.67]
["bitfinex","SOLUSD",1765225364721,16.96994492,134.36,134.33,0.67]
["bitfinex","SOLUSD",1765225365124,16.96994492,134.36,134.33,62.77]
["bitfinex","SOLUSD",1765225365427,30.56743309,134.36,134.33,62.1]
["bitfinex","SOLUSD",1765225365724,31.22743309,134.36,134.33,62.1]
["bitfinex","SOLUSD",1765225365925,15.62473689,134.35,134.33,62.1]
["bitfinex","SOLUSD",1765225366323,9.46994492,134.35,134.33,62.1]
["bitfinex","SOLUSD",1765225366498,8.80994492,134.35,134.33,62.1]
["bitfinex","SOLUSD",1765225367532,22.41748817,134.36,134.33,62.1]
["bitfinex","SOLUSD",1765225367700,8.80994492,134.35,134.33,69.54435266]
["bitfinex","SOLUSD",1765225368809,8.80994492,134.35,134.33,70.21435266]
["bitfinex","SOLUSD",1765225369700,8.80994492,134.35,134.33,62.1]
["bitfinex","SOLUSD",1765225369904,8.80994492,134.35,134.33,62.77]
["bitfinex","SOLUSD",1765225371306,8.80994492,134.35,134.33,70.21426014]
["bitfinex","SOLUSD",1765225371506,8.80994492,134.35,134.33,62.77]
["bitfinex","SOLUSD",1765225371815,8.80994492,134.35,134.33,62.1]
["bitfinex","SOLUSD",1765225372217,8.80994492,134.35,134.33,62.8]
["bitfinex","SOLUSD",1765225372612,8.80994492,134.35,134.33,70.24434539]
["bitfinex","SOLUSD",1765225373628,10.74350205,134.36,134.33,70.24434539]
["bitfinex","SOLUSD",1765225373807,8.80994492,134.37,134.34,0.7]
["bitfinex","SOLUSD",1765225374007,8.16,134.39,134.34,62.8]
["bitfinex","SOLUSD",1765225374008,18.18459548,134.39,134.34,62.8]
["bitfinex","SOLUSD",1765225374207,8.80994492,134.38,134.34,62.8]
["bitfinex","SOLUSD",1765225374404,8.80994492,134.38,134.35,0.7]
["bitfinex","SOLUSD",1765225375029,11.39344697,134.38,134.35,0.7]
["bitfinex","SOLUSD",1765225375334,8.80994492,134.38,134.35,0.7]
["bitfinex","SOLUSD",1765225375637,13.7852511,134.38,134.35,0.7]
["bitfinex","SOLUSD",1765225375835,13.7852511,134.38,134.35,8.14298202]
["bitfinex","SOLUSD",1765225376520,16.36875315,134.38,134.35,8.14298202]
["bitfinex","SOLUSD",1765225376722,11.39344697,134.38,134.35,8.14298202]
["bitfinex","SOLUSD",1765225377439,8.80994492,134.35,134.33,62.1]
["bitfinex","SOLUSD",1765225377733,8.80994492,134.33,134.26,8.16]
["bitfinex","SOLUSD",1765225377904,2.58350205,134.31,134.27,0.7]
["bitfinex","SOLUSD",1765225378736,2.58350205,134.31,134.29,7.44642687]
["bitfinex","SOLUSD",1765225379133,8.16,134.32,134.27,0.7]
["bitfinex","SOLUSD",1765225379134,12.11344697,134.3,134.27,0.7]
["bitfinex","SOLUSD",1765225379434,11.39344697,134.3,134.27,0.7]
["bitfinex","SOLUSD",1765225380131,10.74350205,134.32,134.27,10.73112898]
["bitfinex","SOLUSD",1765225380325,10.74350205,134.32,134.27,29.35032909]
["bitfinex","SOLUSD",1765225380522,11.46350205,134.32,134.28,0.7]
["bitfinex","SOLUSD",1765225380718,15.03499748,134.32,134.28,0.7]
["bitfinex","SOLUSD",1765225381233,8.16,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1765225381424,4.97886546,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1765225381929,23.1249424,134.33,134.3,0.7]
["bitfinex","SOLUSD",1765225382108,8.80994492,134.3,134.26,0.7]
["bitfinex","SOLUSD",1765225382313,6.15499748,134.29,134.26,0.7]
["bitfinex","SOLUSD",1765225382516,6.15499748,134.28,134.24,25.368864]
["bitfinex","SOLUSD",1765225382734,6.15499748,134.26,134.24,0.9]
["bitfinex","SOLUSD",1765225382916,6.15499748,134.27,134.24,0.9]
["bitfinex","SOLUSD",1765225383328,6.15499748,134.27,134.24,8.34879523]
["bitfinex","SOLUSD",1765225384039,15.6849424,134.26,134.24,7.64931973]
["bitfinex","SOLUSD",1765225384246,8.16,134.27,134.25,0.7]
["bitfinex","SOLUSD",1765225384953,6.15499748,134.28,134.25,0.7]
["bitfinex","SOLUSD",1765225385451,6.15499748,134.28,134.24,0.2]
["bitfinex","SOLUSD",1765225385452,6.15499748,134.26,134.24,0.2]
["bitfinex","SOLUSD",1765225385614,14.31499748,134.26,134.24,0.2]
["bitfinex","SOLUSD",1765225385823,15.03499748,134.26,134.24,0.2]
["bitfinex","SOLUSD",1765225386254,14.31499748,134.26,134.24,0.2]
["bitfinex","SOLUSD",1765225386745,8.16,134.29,134.25,7.44878957]
["bitfinex","SOLUSD",1765225386951,8.80994492,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1765225387245,14.9649424,134.28,134.25,8.14878957]
["bitfinex","SOLUSD",1765225387445,15.6849424,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1765225387649,0.72,134.27,134.24,0.2]
["bitfinex","SOLUSD",1765225387942,13.78351496,134.28,134.24,8.34925199]
["bitfinex","SOLUSD",1765225388139,8.80994492,134.28,134.24,8.34925199]
["bitfinex","SOLUSD",1765225388345,8.80994492,134.28,134.25,0.7]
["bitfinex","SOLUSD",1765225389126,6.15499748,134.26,134.24,0.2]
["bitfinex","SOLUSD",1765225389538,6.87499748,134.26,134.24,0.2]
["bitfinex","SOLUSD",1765225390049,6.87499748,134.26,134.24,7.64933538]
["bitfinex","SOLUSD",1765225390050,6.15499748,134.26,134.24,7.64933538]
["bitfinex","SOLUSD",1765225390221,21.76204218,134.29,134.25,8.14878957]
["bitfinex","SOLUSD",1765225390428,8.80994492,134.28,134.25,8.14878957]
["bitfinex","SOLUSD",1765225391026,8.16,134.29,134.27,7.44768004]
["bitfinex","SOLUSD",1765225391521,8.16,134.29,134.27,8.14768004]
["bitfinex","SOLUSD",1765225391719,8.16,134.29,134.26,7.4481188]
["bitfinex","SOLUSD",1765225391924,15.03499748,134.29,134.26,7.4481188]
["bitfinex","SOLUSD",1765225392621,15.03499748,134.29,134.26,8.1481188]
["bitfinex","SOLUSD",1765225392622,14.31499748,134.29,134.26,8.1481188]
["bitfinex","SOLUSD",1765225393052,15.03499748,134.29,134.26,8.1481188]
["bitfinex","SOLUSD",1765225393351,15.03499748,134.29,134.25,7.44878957]
["bitfinex","SOLUSD",1765225393556,8.16,134.29,134.25,8.14878957]
["bitfinex","SOLUSD",1765225393732,15.6849424,134.28,134.24,7.6491489]
["bitfinex","SOLUSD",1765225394130,6.15499748,134.27,134.24,7.6491489]
["bitfinex","SOLUSD",1765225394536,6.15499748,134.27,134.24,8.3491489]
["bitfinex","SOLUSD",1765225394738,6.15499748,134.27,134.24,70.4491489]
["bitfinex","SOLUSD",1765225395946,23.13245009,134.28,134.24,70.4491489]
["bitfinex","SOLUSD",1765225396458,8.16778296,134.27,134.24,63.0]
["bitfinex","SOLUSD",1765225397853,14.9649424,134.25,134.24,0.2]
["bitfinex","SOLUSD",1765225398151,8.80994492,134.25,134.24,0.2]
["bitfinex","SOLUSD",1765225398448,8.80994492,134.25,134.24,0.9]
["bitfinex","SOLUSD",1765225398825,8.80994492,134.25,134.24,0.2]
["bitfinex","SOLUSD",1765225399553,18.61728075,134.29,134.24,0.2]
["bitfinex","SOLUSD",1765225399554,6.15499748,134.3,134.24,76.60432833]
["bitfinex","SOLUSD",1765225399758,8.16,134.29,134.25,6.85499748]
["bitfinex","SOLUSD",1765225399928,8.16,134.29,134.26,6.85499748]
["bitfinex","SOLUSD",1765225400331,8.16,134.29,134.27,8.14730409]
["bitfinex","SOLUSD",1765225400551,8.16,134.29,134.27,70.24730409]
["bitfinex","SOLUSD",1765225401062,8.80994492,134.3,134.28,0.7]
["bitfinex","SOLUSD",1765225401348,16.96994492,134.31,134.28,0.7]
["bitfinex","SOLUSD",1765225401735,16.96994492,134.31,134.28,6.85499748]
["bitfinex","SOLUSD",1765225402050,8.16,134.31,134.28,6.85499748]
["bitfinex","SOLUSD",1765225402251,8.80994492,134.32,134.29,8.11630756]
["bitfinex","SOLUSD",1765225402554,8.80994492,134.32,134.29,70.21630756]
["bitfinex","SOLUSD",1765225404752,16.25492494,134.32,134.29,70.21630756]
["bitfinex","SOLUSD",1765225405953,8.80994492,134.32,134.29,70.21630756]
["bitfinex","SOLUSD",1765225407328,8.80994492,134.32,134.29,69.54630756]
["bitfinex","SOLUSD",1765225407530,8.80994492,134.32,134.29,70.21630756]
["bitfinex","SOLUSD",1765225408656,16.91490027,134.32,134.29,70.21630756]
["bitfinex","SOLUSD",1765225408824,16.91490027,134.32,134.27,62.77]
["bitfinex","SOLUSD",1765225408825,0.66,134.31,134.27,62.77]
["bitfinex","SOLUSD",1765225409030,18.84086946,134.3,134.27,62.1]
["bitfinex","SOLUSD",1765225409234,18.84086946,134.3,134.27,70.21762814]
["bitfinex","SOLUSD",1765225409437,19.50086946,134.3,134.27,69.54762814]
["bitfinex","SOLUSD",1765225410035,9.46994492,134.3,134.27,69.54762814]
["bitfinex","SOLUSD",1765225411761,8.16,134.31,134.28,8.11694406]
["bitfinex","SOLUSD",1765225412343,8.16,134.31,134.28,10.70185222]
["bitfinex","SOLUSD",1765225413556,16.26551374,134.31,134.28,7.44694406]
["bitfinex","SOLUSD",1765225414438,8.16,134.31,134.29,0.67]
["bitfinex","SOLUSD",1765225414760,8.16,134.31,134.29,62.77]
["bitfinex","SOLUSD",1765225415434,8.16,134.31,134.29,70.21654457]
["bitfinex","SOLUSD",1765225416458,8.80994492,134.32,134.29,69.54654457]
["bitfinex","SOLUSD",1765225416660,8.80994492,134.34,134.31,9.63877748]
["bitfinex","SOLUSD",1765225416962,13.78387802,134.34,134.31,9.63877748]
["bitfinex","SOLUSD",1765225417143,4.9739331,134.34,134.32,10.30877748]
["bitfinex","SOLUSD",1765225417349,0.66,134.36,134.33,9.63877748]
["bitfinex","SOLUSD",1765225417545,5.63438484,134.36,134.33,10.30877748]
["bitfinex","SOLUSD",1765225417957,4.97438484,134.36,134.34,0.67]
["bitfinex","SOLUSD",1765225418138,16.96994492,134.37,134.34,10.30877748]
["bitfinex","SOLUSD",1765225418540,8.16,134.37,134.35,17.75190712]
["bitfinex","SOLUSD",1765225419361,16.25153916,134.38,134.35,8.11312964]
["bitfinex","SOLUSD",1765225419670,25.07153916,134.38,134.35,8.11312964]
["bitfinex","SOLUSD",1765225419861,17.62994492,134.38,134.35,8.11312964]
["bitfinex","SOLUSD",1765225421060,16.96994492,134.38,134.35,8.11312964]
["bitfinex","SOLUSD",1765225421451,16.96994492,134.38,134.35,17.75190712]
["bitfinex","SOLUSD",1765225423085,8.16,134.38,134.35,17.08190712]
["bitfinex","SOLUSD",1765225423243,8.16,134.38,134.36,10.30877748]
["bitfinex","SOLUSD",1765225423439,8.80994492,134.39,134.36,10.30877748]
["bitfinex","SOLUSD",1765225423856,8.80994492,134.39,134.36,17.7510982]
["bitfinex","SOLUSD",1765225424939,9.46994492,134.39,134.36,8.11232072]
["bitfinex","SOLUSD",1765225425670,18.4487224,134.37,134.33,62.77]
["bitfinex","SOLUSD",1765225425972,26.6087224,134.36,134.33,69.54433885]
["bitfinex","SOLUSD",1765225426170,17.62994492,134.36,134.33,69.54433885]
["bitfinex","SOLUSD",1765225426355,17.62994492,134.36,134.33,62.1]
["bitfinex","SOLUSD",1765225426557,17.62994492,134.36,134.33,0.67]
["bitfinex","SOLUSD",1765225426762,17.62994492,134.36,134.33,8.11428754]
["bitfinex","SOLUSD",1765225427071,17.62994492,134.36,134.33,7.44428754]
["bitfinex","SOLUSD",1765225427475,17.62994492,134.36,134.33,17.75306502]
["bitfinex","SOLUSD",1765225427669,16.96994492,134.36,134.33,17.75306502]
["bitfinex","SOLUSD",1765225428385,16.96994492,134.38,134.35,9.63877748]
["bitfinex","SOLUSD",1765225428558,26.6087224,134.38,134.34,10.30877748]
["bitfinex","SOLUSD",1765225428872,17.62994492,134.38,134.34,10.30877748]
["bitfinex","SOLUSD",1765225429183,8.16,134.38,134.35,10.30877748]
["bitfinex","SOLUSD",1765225429566,8.16,134.38,134.36,10.30877748]
["bitfinex","SOLUSD",1765225430156,8.16,134.38,134.36,17.75101925]
["bitfinex","SOLUSD",1765225431770,8.80994492,134.39,134.36,17.75101925]
["bitfinex","SOLUSD",1765225432071,8.16,134.4,134.37,17.74063288]
["bitfinex","SOLUSD",1765225432381,8.16,134.4,134.37,79.84063288]
["bitfinex","SOLUSD",1765225433074,8.16,134.4,134.37,70.2018554]
["bitfinex","SOLUSD",1765225433479,9.49994492,134.39,134.37,62.1]
["bitfinex","SOLUSD",1765225434083,8.16,134.4,134.37,70.20213483]
["bitfinex","SOLUSD",1765225434257,8.16,134.4,134.38,0.66]
["bitfinex","SOLUSD",1765225434581,7.43791955,134.45,134.39,9.63877748]
["bitfinex","SOLUSD",1765225434758,16.96994492,134.44,134.39,71.73877748]
["bitfinex","SOLUSD",1765225434960,17.65994492,134.44,134.4,10.29877748]
["bitfinex","SOLUSD",1765225435760,17.65994492,134.44,134.4,17.73877045]
["bitfinex","SOLUSD",1765225436769,0.69,134.43,134.4,7.43999297]
["bitfinex","SOLUSD",1765225437473,0.69,134.43,134.4,8.09999297]
["bitfinex","SOLUSD",1765225438186,37.18136331,134.48,134.4,8.09999297]
["bitfinex","SOLUSD",1765225438187,8.80994492,134.47,134.42,4.03155566]
["bitfinex","SOLUSD",1765225438377,8.80994492,134.47,134.43,4.03155566]
["bitfinex","SOLUSD",1765225438689,8.16,134.48,134.44,4.03155566]
["bitfinex","SOLUSD",1765225438986,8.85,134.48,134.44,4.69155566]
["bitfinex","SOLUSD",1765225439188,0.69,134.48,134.45,0.66]
["bitfinex","SOLUSD",1765225439380,0.69,134.48,134.45,4.03155566]
["bitfinex","SOLUSD",1765225439576,9.49994492,134.49,134.45,4.69155566]
["bitfinex","SOLUSD",1765225439972,9.49994492,134.49,134.45,12.12891696]
["bitfinex","SOLUSD",1765225440170,8.26,134.5,134.46,4.73155566]
["bitfinex","SOLUSD",1765225440380,8.26,134.5,134.47,4.03155566]
["bitfinex","SOLUSD",1765225440580,13.53150058,134.49,134.45,7.4373613]
["bitfinex","SOLUSD",1765225440892,13.53150058,134.49,134.45,8.1373613]
["bitfinex","SOLUSD",1765225441095,13.53150058,134.48,134.43,66.83155566]
["bitfinex","SOLUSD",1765225441305,13.53150058,134.48,134.44,7.43780158]
["bitfinex","SOLUSD",1765225441599,9.49994492,134.48,134.45,7.4375668]
["bitfinex","SOLUSD",1765225441890,20.41665632,134.5,134.45,8.1375668]
["bitfinex","SOLUSD",1765225442097,9.49994492,134.49,134.45,12.16912246]
["bitfinex","SOLUSD",1765225442296,8.95,134.5,134.46,4.73155566]
["bitfinex","SOLUSD",1765225442596,8.26,134.5,134.46,4.73155566]
["bitfinex","SOLUSD",1765225442786,8.26,134.5,134.47,0.7]
["bitfinex","SOLUSD",1765225443392,9.49994492,134.49,134.45,11.46912246]
["bitfinex","SOLUSD",1765225443571,9.49994492,134.49,134.45,12.16912246]
["bitfinex","SOLUSD",1765225444096,8.95,134.5,134.46,4.73155566]
["bitfinex","SOLUSD",1765225444394,8.80994492,134.46,134.41,7.43968723]
["bitfinex","SOLUSD",1765225444709,4.03155566,134.43,134.39,7.44048574]
["bitfinex","SOLUSD",1765225444875,8.80994492,134.42,134.39,7.44082901]
["bitfinex","SOLUSD",1765225445074,9.49994492,134.42,134.39,7.44082901]
["bitfinex","SOLUSD",1765225445467,8.80994492,134.4,134.38,7.44140562]
["bitfinex","SOLUSD",1765225445676,8.80994492,134.4,134.37,7.44193506]
["bitfinex","SOLUSD",1765225445890,8.80994492,134.4,134.37,8.14193506]
["bitfinex","SOLUSD",1765225446086,8.80994492,134.4,134.38,8.14141488]
["bitfinex","SOLUSD",1765225446268,8.80994492,134.4,134.38,7.44141488]
["bitfinex","SOLUSD",1765225446474,8.80994492,134.4,134.38,8.14141488]
["bitfinex","SOLUSD",1765225447398,18.59365272,134.46,134.39,0.7]
["bitfinex","SOLUSD",1765225447699,8.80994492,134.42,134.39,0.7]
["bitfinex","SOLUSD",1765225448798,9.49994492,134.42,134.39,0.7]
["bitfinex","SOLUSD",1765225449695,9.49994492,134.42,134.39,8.14059181]
["bitfinex","SOLUSD",1765225450198,9.49994492,134.42,134.39,7.44059181]
["bitfinex","SOLUSD",1765225450490,8.80994492,134.42,134.39,8.14059181]
["bitfinex","SOLUSD",1765225452101,16.93943286,134.42,134.39,7.44059181]
["bitfinex","SOLUSD",1765225452402,9.49994492,134.41,134.38,7.44136119]
["bitfinex","SOLUSD",1765225452698,8.80994492,134.41,134.38,7.44136119]
["bitfinex","SOLUSD",1765225452992,8.80994492,134.41,134.38,8.14136119]
["bitfinex","SOLUSD",1765225453198,8.80994492,134.41,134.38,70.24136119]
["bitfinex","SOLUSD",1765225453384,17.7603673,134.43,134.39,8.14089486]
["bitfinex","SOLUSD",1765225453697,8.80994492,134.42,134.39,8.14089486]
["bitfinex","SOLUSD",1765225454375,0.69,134.41,134.39,7.44089486]
["bitfinex","SOLUSD",1765225454775,8.80994492,134.42,134.39,8.14089486]
["bitfinex","SOLUSD",1765225455001,9.49994492,134.42,134.39,8.14089486]
["bitfinex","SOLUSD",1765225455688,9.49994492,134.42,134.39,7.44089486]
["bitfinex","SOLUSD",1765225455889,0.69,134.41,134.38,62.1]
["bitfinex","SOLUSD",1765225456197,8.80994492,134.4,134.38,62.1]
["bitfinex","SOLUSD",1765225456575,8.80994492,134.4,134.38,69.54145943]
["bitfinex","SOLUSD",1765225457397,16.96994492,134.42,134.39,8.14102003]
["bitfinex","SOLUSD",1765225457917,19.13134096,134.41,134.38,62.1]
["bitfinex","SOLUSD",1765225458278,8.16,134.42,134.39,8.14080932]
["bitfinex","SOLUSD",1765225458595,16.96994492,134.42,134.39,8.14080932]
["bitfinex","SOLUSD",1765225459180,16.96994492,134.42,134.39,70.24080932]
["bitfinex","SOLUSD",1765225459485,17.65994492,134.42,134.39,70.24080932]
["bitfinex","SOLUSD",1765225460096,16.96994492,134.42,134.39,70.24080932]
["bitfinex","SOLUSD",1765225460807,8.16,134.42,134.39,79.17220536]
["bitfinex","SOLUSD",1765225461099,8.80994492,134.43,134.4,0.7]
["bitfinex","SOLUSD",1765225461408,8.80994492,134.45,134.41,9.63139604]
["bitfinex","SOLUSD",1765225461587,13.78636599,134.45,134.42,0.67]
["bitfinex","SOLUSD",1765225461901,8.80994492,134.45,134.42,0.67]
["bitfinex","SOLUSD",1765225462222,0.72,134.44,134.4,72.40139604]
["bitfinex","SOLUSD",1765225462379,0.72,134.44,134.4,62.1]
["bitfinex","SOLUSD",1765225462699,18.44134096,134.45,134.41,0.67]
["bitfinex","SOLUSD",1765225462907,18.44134096,134.45,134.4,70.21002961]
["bitfinex","SOLUSD",1765225462908,8.80994492,134.43,134.4,70.21002961]
["bitfinex","SOLUSD",1765225463303,8.80994492,134.43,134.41,0.67]
["bitfinex","SOLUSD",1765225463807,9.52994492,134.43,134.4,69.54002961]
["bitfinex","SOLUSD",1765225464001,8.80994492,134.43,134.4,69.54002961]
["bitfinex","SOLUSD",1765225464200,9.52994492,134.43,134.4,7.44002961]
["bitfinex","SOLUSD",1765225464894,8.80994492,134.43,134.4,8.11002961]
["bitfinex","SOLUSD",1765225465095,9.52994492,134.43,134.4,8.11002961]
["bitfinex","SOLUSD",1765225465603,16.96884301,134.43,134.4,8.11002961]
["bitfinex","SOLUSD",1765225465981,25.12884301,134.43,134.4,8.11002961]
["bitfinex","SOLUSD",1765225467306,25.12884301,134.43,134.4,7.44002961]
["bitfinex","SOLUSD",1765225467701,34.76023905,134.43,134.4,7.44002961]
["bitfinex","SOLUSD",1765225468207,34.76023905,134.43,134.4,69.54002961]
["bitfinex","SOLUSD",1765225468727,34.76023905,134.43,134.4,62.1]
["bitfinex","SOLUSD",1765225468728,8.80994492,134.41,134.4,62.1]
["bitfinex","SOLUSD",1765225469009,12.84253729,134.41,134.4,62.1]
["bitfinex","SOLUSD",1765225469208,9.52994492,134.41,134.4,62.1]
["bitfinex","SOLUSD",1765225469617,16.96994492,134.41,134.4,62.1]
["bitfinex","SOLUSD",1765225470016,16.96994492,134.43,134.4,70.21047619]
["bitfinex","SOLUSD",1765225470215,21.72253729,134.43,134.4,69.54047619]
["bitfinex","SOLUSD",1765225470404,29.16135684,134.43,134.4,70.21047619]
["bitfinex","SOLUSD",1765225470602,16.96994492,134.43,134.4,70.21047619]
["bitfinex","SOLUSD",1765225470801,25.12883506,134.43,134.4,70.21047619]
["bitfinex","SOLUSD",1765225470993,8.80994492,134.41,134.4,62.1]
["bitfinex","SOLUSD",1765225472707,8.80994492,134.41,134.38,7.4410656]
["bitfinex","SOLUSD",1765225472708,29.16245991,134.41,134.38,62.1]
["bitfinex","SOLUSD",1765225473433,8.16,134.43,134.39,0.67]
["bitfinex","SOLUSD",1765225473615,13.56253729,134.42,134.38,62.1]
["bitfinex","SOLUSD",1765225473820,8.80994492,134.4,134.38,62.1]
["bitfinex","SOLUSD",1765225474415,17.83020703,134.4,134.38,62.1]
["bitfinex","SOLUSD",1765225474631,12.84253729,134.4,134.38,62.1]
["bitfinex","SOLUSD",1765225474926,8.80994492,134.4,134.38,62.1]
["bitfinex","SOLUSD",1765225475127,13.79840047,134.4,134.38,62.1]
["bitfinex","SOLUSD",1765225475301,13.79840047,134.4,134.38,70.21149017]
["bitfinex","SOLUSD",1765225475505,4.98845555,134.4,134.39,0.67]
["bitfinex","SOLUSD",1765225475713,13.1485594,134.41,134.39,62.77]
["bitfinex","SOLUSD",1765225476033,8.80994492,134.42,134.39,62.77]
["bitfinex","SOLUSD",1765225476234,4.98924229,134.41,134.39,62.77]
["bitfinex","SOLUSD",1765225476434,20.35177167,134.43,134.39,62.77]
["bitfinex","SOLUSD",1765225476435,4.98924229,134.42,134.4,0.67]
["bitfinex","SOLUSD",1765225476627,4.98924229,134.43,134.4,0.67]
["bitfinex","SOLUSD",1765225476828,4.98924229,134.43,134.41,7.43992262]
["bitfinex","SOLUSD",1765225477342,4.98924229,134.43,134.41,8.10992262]
["bitfinex","SOLUSD",1765225478532,4.98924229,134.43,134.41,70.20992262]
["bitfinex","SOLUSD",1765225483136,19.55018261,134.44,134.41,70.20992262]
["bitfinex","SOLUSD",1765225483320,4.99554212,134.43,134.41,70.20992262]
["bitfinex","SOLUSD",1765225483523,19.55018261,134.44,134.41,70.20992262]
["bitfinex","SOLUSD",1765225483711,4.99770478,134.43,134.41,70.20992262]
["bitfinex","SOLUSD",1765225483910,16.96994492,134.44,134.41,70.20992262]
["bitfinex","SOLUSD",1765225484136,4.99771212,134.43,134.41,70.20992262]
["bitfinex","SOLUSD",1765225484435,19.55018261,134.44,134.41,70.20992262]
["bitfinex","SOLUSD",1765225484637,4.99874781,134.43,134.41,70.20992262]
["bitfinex","SOLUSD",1765225484814,19.55018261,134.44,134.41,70.20992262]
["bitfinex","SOLUSD",1765225485016,4.99874901,134.43,134.41,70.20992262]
["bitfinex","SOLUSD",1765225485232,19.55018261,134.44,134.41,70.20992262]
["bitfinex","SOLUSD",1765225485534,4.99908323,134.43,134.41,70.20992262]
["bitfinex","SOLUSD",1765225485840,20.27018261,134.44,134.41,70.20992262]
["bitfinex","SOLUSD",1765225486017,4.99947284,134.43,134.41,70.20992262]
["bitfinex","SOLUSD",1765225486207,8.80994492,134.43,134.41,62.1]
["bitfinex","SOLUSD",1765225488228,5.00494936,134.42,134.41,62.1]
["bitfinex","SOLUSD",1765225488748,16.39513197,134.42,134.41,62.1]
["bitfinex","SOLUSD",1765225488937,13.81489428,134.42,134.41,62.1]
["bitfinex","SOLUSD",1765225490342,5.00494936,134.42,134.41,70.20992262]
["bitfinex","SOLUSD",1765225490545,5.00494936,134.43,134.41,72.79016031]
["bitfinex","SOLUSD",1765225490736,8.80994492,134.46,134.42,0.67]
["bitfinex","SOLUSD",1765225491043,5.0109649,134.45,134.42,0.67]
["bitfinex","SOLUSD",1765225491222,5.0109649,134.44,134.42,0.67]
["bitfinex","SOLUSD",1765225491424,8.80994492,134.46,134.42,0.67]
["bitfinex","SOLUSD",1765225491623,5.01259599,134.45,134.43,7.43881574]
["bitfinex","SOLUSD",1765225491922,5.01259599,134.44,134.43,7.43881574]
["bitfinex","SOLUSD",1765225492117,5.01259599,134.44,134.43,8.12881574]
["bitfinex","SOLUSD",1765225492755,8.80994492,134.48,134.43,91.40609278]
["bitfinex","SOLUSD",1765225493050,5.01157683,134.47,134.44,3.27023769]
["bitfinex","SOLUSD",1765225493249,5.01157683,134.46,134.44,3.27023769]
["bitfinex","SOLUSD",1765225493450,14.41116441,134.49,134.44,3.27023769]
["bitfinex","SOLUSD",1765225493451,14.41116441,134.49,134.45,0.69]
["bitfinex","SOLUSD",1765225493629,5.00917894,134.48,134.45,3.27023769]
["bitfinex","SOLUSD",1765225493841,8.16,134.49,134.46,7.43715603]
["bitfinex","SOLUSD",1765225494148,5.00894563,134.48,134.46,8.12715603]
["bitfinex","SOLUSD",1765225494326,8.80994492,134.49,134.46,8.12715603]
["bitfinex","SOLUSD",1765225494646,5.00584766,134.48,134.46,8.12715603]
["bitfinex","SOLUSD",1765225494840,8.80994492,134.49,134.46,8.12715603]
["bitfinex","SOLUSD",1765225495151,5.00584741,134.48,134.46,8.12715603]
["bitfinex","SOLUSD",1765225496248,9.50994492,134.49,134.46,8.12715603]
["bitfinex","SOLUSD",1765225496856,9.50994492,134.49,134.46,0.69]
["bitfinex","SOLUSD",1765225497714,8.80994492,134.49,134.46,8.12696546]
["bitfinex","SOLUSD",1765225497947,13.80928802,134.49,134.46,8.12696546]
["bitfinex","SOLUSD",1765225498325,14.50928802,134.49,134.46,8.12696546]
["bitfinex","SOLUSD",1765225498527,9.50994492,134.49,134.46,8.12696546]
["bitfinex","SOLUSD",1765225500251,0.71,134.48,134.45,7.43760082]
["bitfinex","SOLUSD",1765225500441,8.80994492,134.47,134.44,8.09803489]
["bitfinex","SOLUSD",1765225500840,9.51994492,134.47,134.44,7.43803489]
["bitfinex","SOLUSD",1765225501031,9.51994492,134.47,134.44,8.09803489]
["bitfinex","SOLUSD",1765225501241,8.80994492,134.47,134.45,8.09765858]
["bitfinex","SOLUSD",1765225501547,8.16,134.48,134.46,8.09709793]
["bitfinex","SOLUSD",1765225501739,13.15512915,134.48,134.46,8.09709793]
["bitfinex","SOLUSD",1765225501951,4.99512915,134.48,134.47,0.66]
["bitfinex","SOLUSD",1765225502163,0.1,134.5,134.48,7.43604997]
["bitfinex","SOLUSD",1765225502327,0.1,134.5,134.49,2.58023769]
["bitfinex","SOLUSD",1765225502661,0.1,134.5,134.49,3.24023769]
["bitfinex","SOLUSD",1765225503130,1e-08,134.5,134.49,3.24023769]
["bitfinex","SOLUSD",1765225503332,9.6414021,134.61,134.51,16.308864]
["bitfinex","SOLUSD",1765225503533,0.81,134.61,134.57,2.58023769]
["bitfinex","SOLUSD",1765225504060,0.1,134.61,134.58,3.24023769]
["bitfinex","SOLUSD",1765225504244,0.1,134.61,134.59,7.4299725]
["bitfinex","SOLUSD",1765225504566,0.1,134.61,134.59,8.0899725]
["bitfinex","SOLUSD",1765225505629,0.1,134.61,134.59,13.55618652]
["bitfinex","SOLUSD",1765225505844,0.1,134.61,134.6,6.78621402]
["bitfinex","SOLUSD",1765225506249,0.1,134.61,134.6,14.21563452]
["bitfinex","SOLUSD",1765225507626,0.1,134.61,134.58,24.39901154]
["bitfinex","SOLUSD",1765225508254,0.1,134.61,134.6,7.4294205]
["bitfinex","SOLUSD",1765225508553,0.1,134.61,134.6,13.55563452]
["bitfinex","SOLUSD",1765225508761,0.1,134.61,134.6,22.35563452]
["bitfinex","SOLUSD",1765225509657,0.1,134.61,134.6,6.12621402]
["bitfinex","SOLUSD",1765225509841,0.81,134.61,134.58,24.448864]
["bitfinex","SOLUSD",1765225510043,8.80994492,134.6,134.57,7.43095215]
["bitfinex","SOLUSD",1765225510247,8.80994492,134.6,134.56,7.43162901]
["bitfinex","SOLUSD",1765225510562,14.93615894,134.58,134.54,7.43252948]
["bitfinex","SOLUSD",1765225511067,9.51994492,134.58,134.54,14.2187435]
["bitfinex","SOLUSD",1765225511675,16.95055562,134.58,134.54,14.2187435]
["bitfinex","SOLUSD",1765225513678,6.83621402,134.57,134.53,7.43313671]
["bitfinex","SOLUSD",1765225514052,0.71,134.56,134.53,7.43313671]
["bitfinex","SOLUSD",1765225514479,25.09055562,134.58,134.54,0.66]
["bitfinex","SOLUSD",1765225514663,0.71,134.57,134.53,14.21935073]
["bitfinex","SOLUSD",1765225515978,16.94994492,134.58,134.54,6.78621402]
["bitfinex","SOLUSD",1765225516180,25.09047387,134.58,134.54,6.78621402]
["bitfinex","SOLUSD",1765225516381,0.71,134.57,134.54,6.78621402]
["bitfinex","SOLUSD",1765225516564,0.71,134.57,134.53,13.55935073]
["bitfinex","SOLUSD",1765225516764,0.71,134.57,134.53,14.21935073]
["bitfinex","SOLUSD",1765225517376,0.71,134.57,134.53,8.09313671]
["bitfinex","SOLUSD",1765225518081,0.71,134.57,134.49,37.17542442]
["bitfinex","SOLUSD",1765225518082,6.12621402,134.54,134.5,7.43482174]
["bitfinex","SOLUSD",1765225518373,6.12621402,134.54,134.5,7.43480457]
["bitfinex","SOLUSD",1765225518551,0.71,134.53,134.5,7.43480457]
["bitfinex","SOLUSD",1765225518892,0.71,134.53,134.48,14.22175556]
["bitfinex","SOLUSD",1765225519078,14.93615894,134.52,134.47,26.73082909]
["bitfinex","SOLUSD",1765225519396,8.80994492,134.52,134.47,33.51704311]
["bitfinex","SOLUSD",1765225519556,0.71,134.51,134.47,14.92621402]
["bitfinex","SOLUSD",1765225519774,8.80994492,134.5,134.47,7.43642339]
["bitfinex","SOLUSD",1765225520481,0.71,134.49,134.47,7.43642339]
["bitfinex","SOLUSD",1765225520683,8.80994492,134.5,134.47,7.43642339]
["bitfinex","SOLUSD",1765225520983,8.80994492,134.5,134.46,8.09715603]
["bitfinex","SOLUSD",1765225521193,8.80994492,134.51,134.46,32.81626012]
["bitfinex","SOLUSD",1765225521478,0.71,134.5,134.46,32.81626012]
["bitfinex","SOLUSD",1765225522312,0.71,134.5,134.46,14.22337005]
["bitfinex","SOLUSD",1765225522874,0.71,134.5,134.42,16.308864]
["bitfinex","SOLUSD",1765225522875,14.93615894,134.49,134.43,0.68]
["bitfinex","SOLUSD",1765225523083,14.93615894,134.49,134.43,6.80621402]
["bitfinex","SOLUSD",1765225523084,8.80994492,134.48,134.43,6.80621402]
["bitfinex","SOLUSD",1765225523277,0.71,134.5,134.46,6.12621402]
["bitfinex","SOLUSD",1765225523455,8.80994492,134.49,134.46,6.12621402]
["bitfinex","SOLUSD",1765225523652,8.80994492,134.49,134.46,14.24319907]
["bitfinex","SOLUSD",1765225523854,8.80994492,134.49,134.46,8.11698505]
["bitfinex","SOLUSD",1765225524082,8.80994492,134.5,134.46,7.43698505]
["bitfinex","SOLUSD",1765225524382,0.71,134.49,134.46,7.43698505]
["bitfinex","SOLUSD",1765225524768,0.71,134.49,134.42,112.34]
["bitfinex","SOLUSD",1765225524769,11.38912073,134.47,134.43,7.43843409]
["bitfinex","SOLUSD",1765225524978,11.38912073,134.47,134.43,8.11843409]
["bitfinex","SOLUSD",1765225525280,8.14,134.48,134.44,3.25917581]
["bitfinex","SOLUSD",1765225525662,8.85,134.48,134.44,2.57917581]
["bitfinex","SOLUSD",1765225525863,8.85,134.48,134.45,0.68]
["bitfinex","SOLUSD",1765225526387,8.85,134.48,134.45,8.11729955]
["bitfinex","SOLUSD",1765225526763,8.80994492,134.47,134.44,7.43804802]
["bitfinex","SOLUSD",1765225527163,8.80994492,134.47,134.44,8.11804802]
["bitfinex","SOLUSD",1765225528284,11.38912073,134.45,134.41,7.43940491]
["bitfinex","SOLUSD",1765225528884,0.71,134.44,134.41,7.43940491]
["bitfinex","SOLUSD",1765225529062,15.66319423,134.45,134.42,7.43920599]
["bitfinex","SOLUSD",1765225529263,9.51994492,134.45,134.42,7.43920599]
["bitfinex","SOLUSD",1765225529473,22.42953705,134.48,134.43,0.68]
["bitfinex","SOLUSD",1765225529673,8.80994492,134.47,134.43,6.82324931]
["bitfinex","SOLUSD",1765225529884,16.94994492,134.47,134.43,0.68]
["bitfinex","SOLUSD",1765225530277,16.94994492,134.47,134.44,0.68]
["bitfinex","SOLUSD",1765225530471,8.80994492,134.47,134.44,62.78]
["bitfinex","SOLUSD",1765225530785,16.95661259,134.47,134.44,62.1]
["bitfinex","SOLUSD",1765225530964,8.80994492,134.47,134.44,68.24324931]
["bitfinex","SOLUSD",1765225531289,8.80994492,134.47,134.44,62.78]
["bitfinex","SOLUSD",1765225531290,0.71,134.47,134.44,62.78]
["bitfinex","SOLUSD",1765225531495,8.14,134.48,134.44,62.78]
["bitfinex","SOLUSD",1765225531677,8.85,134.48,134.44,62.78]
["bitfinex","SOLUSD",1765225531986,15.66319423,134.47,134.44,62.1]
["bitfinex","SOLUSD",1765225532190,14.95319423,134.45,134.44,62.1]
["bitfinex","SOLUSD",1765225532395,22.39090341,134.45,134.41,69.5396843]
["bitfinex","SOLUSD",1765225532699,23.10090341,134.45,134.41,70.2196843]
["bitfinex","SOLUSD",1765225532871,23.10090341,134.45,134.42,7.43933706]
["bitfinex","SOLUSD",1765225533071,15.66319423,134.45,134.42,7.43933706]
["bitfinex","SOLUSD",1765225533370,9.51994492,134.45,134.42,7.43933706]
["bitfinex","SOLUSD",1765225533671,6.85324931,134.48,134.43,0.68]
["bitfinex","SOLUSD",1765225533875,8.80994492,134.47,134.43,62.78]
["bitfinex","SOLUSD",1765225534292,8.80994492,134.47,134.44,8.11826242]
["bitfinex","SOLUSD",1765225535082,9.51994492,134.47,134.44,7.43826242]
["bitfinex","SOLUSD",1765225535280,14.95319423,134.45,134.43,62.1]
["bitfinex","SOLUSD",1765225535470,14.95319423,134.45,134.42,69.53905335]
["bitfinex","SOLUSD",1765225535471,8.80994492,134.45,134.42,69.53905335]
["bitfinex","SOLUSD",1765225535669,8.80994492,134.45,134.42,70.21905335]
["bitfinex","SOLUSD",1765225535977,8.80994492,134.45,134.43,7.43880495]
["bitfinex","SOLUSD",1765225536181,8.80994492,134.45,134.42,70.21913254]
["bitfinex","SOLUSD",1765225536384,9.51994492,134.45,134.42,70.21913254]
["bitfinex","SOLUSD",1765225536565,0.71,134.44,134.42,62.1]
["bitfinex","SOLUSD",1765225536770,31.24092838,134.45,134.41,7.43983026]
["bitfinex","SOLUSD",1765225536999,31.24092838,134.45,134.41,8.11983026]
["bitfinex","SOLUSD",1765225537198,23.09319423,134.45,134.42,7.43927459]
["bitfinex","SOLUSD",1765225537405,16.94994492,134.45,134.42,8.11927459]
["bitfinex","SOLUSD",1765225538273,16.94994492,134.45,134.4,7.44043771]
["bitfinex","SOLUSD",1765225538274,8.80994492,134.43,134.4,7.44043771]
["bitfinex","SOLUSD",1765225538478,14.95319423,134.43,134.4,69.54043771]
["bitfinex","SOLUSD",1765225538682,14.95319423,134.43,134.39,0.68]
["bitfinex","SOLUSD",1765225538683,10.34064354,134.42,134.39,62.1]
["bitfinex","SOLUSD",1765225539477,19.15058846,134.43,134.39,62.78]
["bitfinex","SOLUSD",1765225540298,26.58942284,134.43,134.4,7.44039348]
["bitfinex","SOLUSD",1765225540697,16.9587793,134.43,134.4,7.44039348]
["bitfinex","SOLUSD",1765225541072,26.58942284,134.43,134.39,70.22079177]
["bitfinex","SOLUSD",1765225541375,10.34064354,134.42,134.39,69.54079177]
["bitfinex","SOLUSD",1765225542076,10.34064354,134.42,134.39,70.22079177]
["bitfinex","SOLUSD",1765225542272,8.14943701,134.42,134.39,70.22079177]
["bitfinex","SOLUSD",1765225542473,19.15058846,134.41,134.38,62.3]
["bitfinex","SOLUSD",1765225542668,9.63064354,134.4,134.38,62.3]
["bitfinex","SOLUSD",1765225542906,10.34064354,134.4,134.38,0.2]
["bitfinex","SOLUSD",1765225543286,18.44058846,134.41,134.38,0.2]
["bitfinex","SOLUSD",1765225543488,19.15058846,134.41,134.38,0.2]
["bitfinex","SOLUSD",1765225544298,26.59061218,134.41,134.38,0.2]
["bitfinex","SOLUSD",1765225547204,10.34064354,134.4,134.38,0.2]
["bitfinex","SOLUSD",1765225547415,0.71,134.4,134.38,0.2]
["bitfinex","SOLUSD",1765225547708,25.88061218,134.41,134.38,0.2]
["bitfinex","SOLUSD",1765225547887,8.80994492,134.41,134.38,8.32153022]
["bitfinex","SOLUSD",1765225548280,8.80994492,134.41,134.38,70.42153022]
["bitfinex","SOLUSD",1765225548479,8.80994492,134.41,134.38,69.74153022]
["bitfinex","SOLUSD",1765225548705,8.80994492,134.41,134.39,0.68]
["bitfinex","SOLUSD",1765225549008,8.80994492,134.41,134.38,70.42153022]
["bitfinex","SOLUSD",1765225550895,16.95992306,134.41,134.38,69.74153022]
["bitfinex","SOLUSD",1765225551090,16.95992306,134.41,134.38,70.42153022]
["bitfinex","SOLUSD",1765225551408,9.51994492,134.41,134.38,70.42153022]
["bitfinex","SOLUSD",1765225551806,19.15058846,134.41,134.38,70.42153022]
["bitfinex","SOLUSD",1765225552708,26.59059674,134.41,134.38,62.3]
["bitfinex","SOLUSD",1765225552912,18.44058846,134.39,134.38,0.2]
["bitfinex","SOLUSD",1765225553100,8.86,134.4,134.38,0.2]
["bitfinex","SOLUSD",1765225553412,8.80994492,134.39,134.38,0.2]
["bitfinex","SOLUSD",1765225554204,9.50994492,134.39,134.38,0.2]
["bitfinex","SOLUSD",1765225554411,19.14058846,134.39,134.38,0.2]
["bitfinex","SOLUSD",1765225554990,26.58161829,134.39,134.38,0.2]
["bitfinex","SOLUSD",1765225555804,8.80994492,134.39,134.38,0.2]
["bitfinex","SOLUSD",1765225555985,26.60058846,134.4,134.38,0.2]
["bitfinex","SOLUSD",1765225556186,27.30058846,134.4,134.38,0.2]
["bitfinex","SOLUSD",1765225556406,26.60058846,134.4,134.38,0.2]
["bitfinex","SOLUSD",1765225556593,27.30058846,134.4,134.38,0.2]
["bitfinex","SOLUSD",1765225556910,24.09825832,134.39,134.38,0.2]
["bitfinex","SOLUSD",1765225557908,31.53928815,134.39,134.38,0.2]
["bitfinex","SOLUSD",1765225560486,8.80994492,134.38,134.3,70.21567304]
["bitfinex","SOLUSD",1765225560688,9.63064354,134.34,134.3,70.21567304]
["bitfinex","SOLUSD",1765225560995,17.79064354,134.34,134.31,0.67]
["bitfinex","SOLUSD",1765225561201,4.96725855,134.33,134.31,0.67]
["bitfinex","SOLUSD",1765225561585,8.80994492,134.33,134.31,0.67]
["bitfinex","SOLUSD",1765225562087,8.80994492,134.33,134.31,8.11542192]
["bitfinex","SOLUSD",1765225562482,8.80994492,134.33,134.31,7.44542192]
["bitfinex","SOLUSD",1765225562681,8.80994492,134.33,134.31,8.11542192]
["bitfinex","SOLUSD",1765225563309,4.9668449,134.32,134.31,0.67]
["bitfinex","SOLUSD",1765225563693,13.77678982,134.32,134.28,15.60669477]
["bitfinex","SOLUSD",1765225563896,4.96608163,134.31,134.28,8.11669477]
["bitfinex","SOLUSD",1765225564097,25.92583465,134.32,134.28,8.11669477]
["bitfinex","SOLUSD",1765225564290,4.9659736,134.31,134.28,8.11669477]
["bitfinex","SOLUSD",1765225564485,25.92583465,134.32,134.28,8.11669477]
["bitfinex","SOLUSD",1765225564712,4.96320253,134.31,134.28,8.11669477]
["bitfinex","SOLUSD",1765225564908,8.80994492,134.31,134.28,7.44669477]
["bitfinex","SOLUSD",1765225565112,8.80994492,134.31,134.29,0.67]
["bitfinex","SOLUSD",1765225566202,13.769301,134.31,134.29,0.67]
["bitfinex","SOLUSD",1765225566915,8.80994492,134.29,134.27,0.2]
["bitfinex","SOLUSD",1765225567095,31.55594876,134.28,134.27,0.2]
["bitfinex","SOLUSD",1765225568498,4.9553603,134.28,134.27,0.87]
["bitfinex","SOLUSD",1765225568698,18.44058846,134.28,134.27,0.2]
["bitfinex","SOLUSD",1765225568917,26.60058846,134.28,134.27,0.2]
["bitfinex","SOLUSD",1765225569297,16.96994492,134.28,134.27,0.2]
["bitfinex","SOLUSD",1765225571120,8.80994492,134.28,134.27,0.87]
["bitfinex","SOLUSD",1765225571316,13.10468165,134.29,134.27,12.35877488]
["bitfinex","SOLUSD",1765225571527,8.16,134.29,134.27,12.35877488]
["bitfinex","SOLUSD",1765225571706,8.16,134.29,134.28,0.67]
["bitfinex","SOLUSD",1765225571907,8.80994492,134.31,134.28,4.71109484]
["bitfinex","SOLUSD",1765225572116,13.75596232,134.31,134.28,4.71109484]
["bitfinex","SOLUSD",1765225572321,8.80994492,134.31,134.29,0.67]
["bitfinex","SOLUSD",1765225572630,25.5019602,134.36,134.3,4.04109484]
["bitfinex","SOLUSD",1765225572813,8.80994492,134.34,134.31,4.04109484]
["bitfinex","SOLUSD",1765225573328,8.80994492,134.34,134.31,0.67]
["bitfinex","SOLUSD",1765225573910,13.75774144,134.34,134.31,8.11546179]
["bitfinex","SOLUSD",1765225574129,21.2016417,134.34,134.31,0.67]
["bitfinex","SOLUSD",1765225574436,16.25384518,134.34,134.31,0.67]
["bitfinex","SOLUSD",1765225574816,26.58474681,134.34,134.29,8.11634121]
["bitfinex","SOLUSD",1765225575023,34.74474681,134.34,134.3,0.67]
["bitfinex","SOLUSD",1765225575324,34.74474681,134.34,134.3,8.11583281]
["bitfinex","SOLUSD",1765225575325,34.05474681,134.34,134.3,8.11583281]
["bitfinex","SOLUSD",1765225575525,34.74474681,134.34,134.3,8.11583281]
["bitfinex","SOLUSD",1765225575917,34.74474681,134.34,134.3,0.67]
["bitfinex","SOLUSD",1765225576102,34.74474681,134.34,134.31,0.67]
["bitfinex","SOLUSD",1765225576504,34.74474681,134.34,134.29,0.67]
["bitfinex","SOLUSD",1765225577708,34.74474681,134.34,134.3,7.44601522]
["bitfinex","SOLUSD",1765225578099,34.74474681,134.34,134.3,8.11601522]
["bitfinex","SOLUSD",1765225578322,24.41384518,134.34,134.31,0.67]
["bitfinex","SOLUSD",1765225578524,24.41384518,134.34,134.27,8.36]
["bitfinex","SOLUSD",1765225578525,18.45084655,134.32,134.27,0.87]
["bitfinex","SOLUSD",1765225578724,18.45084655,134.3,134.27,0.87]
["bitfinex","SOLUSD",1765225579027,25.94976563,134.28,134.27,0.2]
["bitfinex","SOLUSD",1765225579329,16.308864,134.24,134.23,1e-08]
["bitfinex","SOLUSD",1765225579550,16.308864,134.24,134.2,0.2]
["bitfinex","SOLUSD",1765225579551,25.11880892,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765225579854,31.56266514,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765225580002,21.92176351,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765225580198,16.96994492,134.21,134.2,0.87]
["bitfinex","SOLUSD",1765225580404,8.80994492,134.23,134.2,10.51090163]
["bitfinex","SOLUSD",1765225580637,8.16,134.24,134.21,10.31090163]
["bitfinex","SOLUSD",1765225580925,8.16,134.26,134.23,9.64090163]
["bitfinex","SOLUSD",1765225581316,8.16,134.26,134.24,0.72]
["bitfinex","SOLUSD",1765225581512,28.25772469,134.29,134.24,10.36090163]
["bitfinex","SOLUSD",1765225581513,7.44677709,134.29,134.24,10.36090163]
["bitfinex","SOLUSD",1765225581708,16.96994492,134.28,134.25,9.64090163]
["bitfinex","SOLUSD",1765225581909,16.96994492,134.28,134.26,0.72]
["bitfinex","SOLUSD",1765225583317,16.96994492,134.28,134.26,8.16820377]
["bitfinex","SOLUSD",1765225583715,8.80994492,134.3,134.26,17.8091054]
["bitfinex","SOLUSD",1765225583923,8.80994492,134.3,134.27,10.36090163]
["bitfinex","SOLUSD",1765225584105,24.468864,134.32,134.27,0.72]
["bitfinex","SOLUSD",1765225584106,8.80994492,134.31,134.27,0.72]
["bitfinex","SOLUSD",1765225584313,8.80994492,134.31,134.28,0.72]
["bitfinex","SOLUSD",1765225584707,8.80994492,134.31,134.28,8.1669363]
["bitfinex","SOLUSD",1765225585210,8.80994492,134.31,134.29,0.72]
["bitfinex","SOLUSD",1765225585823,16.25542362,134.31,134.29,0.72]
["bitfinex","SOLUSD",1765225586007,8.80994492,134.29,134.26,8.16784429]
["bitfinex","SOLUSD",1765225586419,8.80994492,134.29,134.26,0.72]
["bitfinex","SOLUSD",1765225587531,16.25677298,134.29,134.26,0.72]
["bitfinex","SOLUSD",1765225588134,8.16,134.28,134.26,0.72]
["bitfinex","SOLUSD",1765225588426,8.80994492,134.27,134.24,8.16914878]
["bitfinex","SOLUSD",1765225588826,8.80994492,134.27,134.24,7.44914878]
["bitfinex","SOLUSD",1765225589138,8.80994492,134.27,134.24,0.72]
["bitfinex","SOLUSD",1765225590122,8.80994492,134.27,134.24,8.16917873]
["bitfinex","SOLUSD",1765225590546,8.80994492,134.27,134.25,0.72]
["bitfinex","SOLUSD",1765225591252,8.80994492,134.27,134.24,7.44917873]
["bitfinex","SOLUSD",1765225591552,8.80994492,134.27,134.24,8.16917873]
["bitfinex","SOLUSD",1765225591724,8.80994492,134.27,134.25,0.72]
["bitfinex","SOLUSD",1765225594543,16.25774532,134.27,134.23,0.72]
["bitfinex","SOLUSD",1765225594750,8.80994492,134.25,134.23,0.72]
["bitfinex","SOLUSD",1765225596255,8.80994492,134.25,134.22,7.45006155]
["bitfinex","SOLUSD",1765225596551,8.80994492,134.25,134.22,8.17006155]
["bitfinex","SOLUSD",1765225597041,8.80994492,134.25,134.23,0.72]
["bitfinex","SOLUSD",1765225597247,8.16,134.26,134.23,0.72]
["bitfinex","SOLUSD",1765225597444,8.16,134.26,134.23,10.36090163]
["bitfinex","SOLUSD",1765225597940,6.20482802,134.32,134.25,9.64090163]
["bitfinex","SOLUSD",1765225598145,16.308864,134.3,134.27,9.64090163]
["bitfinex","SOLUSD",1765225598443,8.80994492,134.3,134.27,7.44768004]
["bitfinex","SOLUSD",1765225598661,13.78365029,134.3,134.28,0.72]
["bitfinex","SOLUSD",1765225598956,21.22969945,134.3,134.26,7.44821938]
["bitfinex","SOLUSD",1765225599139,8.80994492,134.3,134.26,36.42970793]
["bitfinex","SOLUSD",1765225599454,8.16,134.31,134.27,0.72]
["bitfinex","SOLUSD",1765225599635,13.13660739,134.31,134.27,0.72]
["bitfinex","SOLUSD",1765225599844,4.97660739,134.3,134.27,0.72]
["bitfinex","SOLUSD",1765225600160,13.13660739,134.31,134.27,0.72]
["bitfinex","SOLUSD",1765225600855,13.13660739,134.31,134.28,7.4471254]
["bitfinex","SOLUSD",1765225601349,4.97660739,134.3,134.28,8.1671254]
["bitfinex","SOLUSD",1765225601664,8.80994492,134.29,134.25,6.15471291]
["bitfinex","SOLUSD",1765225601830,8.80994492,134.29,134.24,43.09148511]
["bitfinex","SOLUSD",1765225601831,8.80994492,134.29,134.26,0.72]
["bitfinex","SOLUSD",1765225602431,13.79182715,134.29,134.26,0.72]
["bitfinex","SOLUSD",1765225602633,8.80994492,134.29,134.26,0.72]
["bitfinex","SOLUSD",1765225602854,21.23888579,134.29,134.25,7.44856123]
["bitfinex","SOLUSD",1765225603029,8.80994492,134.27,134.25,0.72]
["bitfinex","SOLUSD",1765225604537,8.80994492,134.27,134.25,8.16870015]
["bitfinex","SOLUSD",1765225605756,8.16,134.28,134.26,0.72]
["bitfinex","SOLUSD",1765225606460,8.16,134.28,134.26,6.87471291]
["bitfinex","SOLUSD",1765225606664,8.16,134.3,134.27,0.72]
["bitfinex","SOLUSD",1765225606864,8.16,134.3,134.27,6.87471291]
["bitfinex","SOLUSD",1765225607164,13.14649454,134.3,134.28,7.4471254]
["bitfinex","SOLUSD",1765225607384,8.16,134.3,134.28,8.1671254]
["bitfinex","SOLUSD",1765225607666,8.16,134.3,134.29,0.72]
["bitfinex","SOLUSD",1765225607864,13.14758416,134.3,134.29,0.72]
["bitfinex","SOLUSD",1765225608037,13.14758416,134.3,134.28,8.1671254]
["bitfinex","SOLUSD",1765225608339,8.16,134.3,134.28,8.1671254]
["bitfinex","SOLUSD",1765225608841,13.1504831,134.3,134.28,8.1671254]
["bitfinex","SOLUSD",1765225609063,8.16,134.3,134.28,8.1671254]
["bitfinex","SOLUSD",1765225609261,16.96994492,134.3,134.27,7.44752177]
["bitfinex","SOLUSD",1765225609432,4.99074679,134.29,134.27,7.44752177]
["bitfinex","SOLUSD",1765225609637,4.99074679,134.29,134.27,8.16752177]
["bitfinex","SOLUSD",1765225613642,16.96994492,134.3,134.28,0.69]
["bitfinex","SOLUSD",1765225613962,22.51369202,134.34,134.29,6.15471291]
["bitfinex","SOLUSD",1765225613963,8.80994492,134.33,134.29,6.15471291]
["bitfinex","SOLUSD",1765225614143,4.99102391,134.32,134.29,6.15471291]
["bitfinex","SOLUSD",1765225614343,8.80994492,134.33,134.3,0.69]
["bitfinex","SOLUSD",1765225614770,8.80994492,134.33,134.31,7.44546199]
["bitfinex","SOLUSD",1765225615265,8.80994492,134.33,134.31,8.13546199]
["bitfinex","SOLUSD",1765225616466,13.79890423,134.33,134.31,8.13546199]
["bitfinex","SOLUSD",1765225617961,8.80994492,134.31,134.28,0.69]
["bitfinex","SOLUSD",1765225618150,16.96994492,134.31,134.28,0.69]
["bitfinex","SOLUSD",1765225618747,16.96994492,134.31,134.28,8.1366501]
["bitfinex","SOLUSD",1765225619155,16.96994492,134.31,134.28,0.69]
["bitfinex","SOLUSD",1765225620580,16.96994492,134.31,134.28,8.13707732]
["bitfinex","SOLUSD",1765225621255,16.96994492,134.31,134.28,13.60179023]
["bitfinex","SOLUSD",1765225621460,6.20482802,134.35,134.3,6.15471291]
["bitfinex","SOLUSD",1765225621661,21.95926354,134.34,134.3,6.15471291]
["bitfinex","SOLUSD",1765225621868,4.98931862,134.33,134.31,0.7]
["bitfinex","SOLUSD",1765225622072,16.96994492,134.34,134.31,0.7]
["bitfinex","SOLUSD",1765225622377,4.98977119,134.33,134.31,0.7]
["bitfinex","SOLUSD",1765225622569,16.96994492,134.34,134.31,0.7]
["bitfinex","SOLUSD",1765225622769,4.99084748,134.33,134.31,8.14504606]
["bitfinex","SOLUSD",1765225622961,16.96994492,134.34,134.31,8.14504606]
["bitfinex","SOLUSD",1765225623164,4.99098621,134.33,134.31,8.14504606]
["bitfinex","SOLUSD",1765225623365,4.99104829,134.33,134.31,8.14504606]
["bitfinex","SOLUSD",1765225624375,16.96994492,134.34,134.31,8.14504606]
["bitfinex","SOLUSD",1765225624575,8.16,134.34,134.32,0.7]
["bitfinex","SOLUSD",1765225624769,13.15361615,134.36,134.32,68.95471291]
["bitfinex","SOLUSD",1765225624958,4.99361615,134.35,134.33,0.7]
["bitfinex","SOLUSD",1765225625160,4.99361615,134.34,134.33,0.7]
["bitfinex","SOLUSD",1765225625374,4.99248426,134.34,134.33,0.7]
["bitfinex","SOLUSD",1765225625681,4.99248426,134.35,134.33,0.7]
["bitfinex","SOLUSD",1765225625887,4.99248426,134.34,134.33,8.14435345]
["bitfinex","SOLUSD",1765225626086,28.00041212,134.35,134.32,62.1]
["bitfinex","SOLUSD",1765225626293,8.80994492,134.32,134.25,8.86]
["bitfinex","SOLUSD",1765225626586,8.80994492,134.28,134.25,8.14873674]
["bitfinex","SOLUSD",1765225626779,8.80994492,134.26,134.23,8.14974765]
["bitfinex","SOLUSD",1765225626959,8.80994492,134.26,134.21,6.15471291]
["bitfinex","SOLUSD",1765225626960,14.31471291,134.25,134.22,7.45022713]
["bitfinex","SOLUSD",1765225627160,14.31471291,134.25,134.22,8.15022713]
["bitfinex","SOLUSD",1765225627356,8.80994492,134.24,134.22,8.15022713]
["bitfinex","SOLUSD",1765225627786,8.80994492,134.24,134.22,0.7]
["bitfinex","SOLUSD",1765225627982,8.80994492,134.24,134.21,7.45077684]
["bitfinex","SOLUSD",1765225627983,13.79941798,134.24,134.21,7.45077684]
["bitfinex","SOLUSD",1765225628169,13.79941798,134.24,134.22,7.45041576]
["bitfinex","SOLUSD",1765225628371,8.80994492,134.24,134.22,7.45041576]
["bitfinex","SOLUSD",1765225628681,8.80994492,134.24,134.22,8.15041576]
["bitfinex","SOLUSD",1765225628873,8.80994492,134.24,134.23,0.7]
["bitfinex","SOLUSD",1765225629073,8.80994492,134.24,134.22,8.15041576]
["bitfinex","SOLUSD",1765225629984,8.80994492,134.24,134.21,7.45063108]
["bitfinex","SOLUSD",1765225630283,8.80994492,134.24,134.21,8.15063108]
["bitfinex","SOLUSD",1765225630691,8.80994492,134.24,134.22,8.15042912]
["bitfinex","SOLUSD",1765225631070,8.80994492,134.24,134.23,0.7]
["bitfinex","SOLUSD",1765225631287,8.80994492,134.24,134.22,8.15042912]
["bitfinex","SOLUSD",1765225631770,6.15471291,134.23,134.2,7.65124304]
["bitfinex","SOLUSD",1765225631979,23.01402635,134.24,134.2,8.35124304]
["bitfinex","SOLUSD",1765225632167,8.16,134.23,134.2,8.35124304]
["bitfinex","SOLUSD",1765225634397,8.80994492,134.22,134.2,0.2]
["bitfinex","SOLUSD",1765225634994,8.80994492,134.22,134.2,8.35154931]
["bitfinex","SOLUSD",1765225636107,8.16,134.23,134.21,0.7]
["bitfinex","SOLUSD",1765225636277,8.80994492,134.26,134.21,6.85471291]
["bitfinex","SOLUSD",1765225636477,13.78645401,134.26,134.21,0.7]
["bitfinex","SOLUSD",1765225636680,20.54116692,134.26,134.22,0.7]
["bitfinex","SOLUSD",1765225636902,8.16,134.25,134.22,0.7]
["bitfinex","SOLUSD",1765225637497,8.16,134.25,134.22,8.15011238]
["bitfinex","SOLUSD",1765225639678,8.80994492,134.24,134.22,0.7]
["bitfinex","SOLUSD",1765225640401,8.80994492,134.24,134.22,70.25043018]
["bitfinex","SOLUSD",1765225644013,14.96465783,134.24,134.22,62.1]
["bitfinex","SOLUSD",1765225644792,8.80994492,134.24,134.22,69.55037398]
["bitfinex","SOLUSD",1765225645113,14.31471291,134.25,134.22,69.55037398]
["bitfinex","SOLUSD",1765225645114,8.16,134.25,134.23,0.7]
["bitfinex","SOLUSD",1765225645292,8.16,134.25,134.23,8.14972767]
["bitfinex","SOLUSD",1765225645613,14.91471291,134.25,134.22,69.55002383]
["bitfinex","SOLUSD",1765225645819,14.91471291,134.25,134.21,62.1]
["bitfinex","SOLUSD",1765225645820,6.15471291,134.23,134.21,62.1]
["bitfinex","SOLUSD",1765225646018,6.15471291,134.23,134.2,69.75105521]
["bitfinex","SOLUSD",1765225646192,14.31471291,134.23,134.2,70.45105521]
["bitfinex","SOLUSD",1765225646512,8.16,134.23,134.22,7.45045447]
["bitfinex","SOLUSD",1765225646722,16.96994492,134.25,134.23,7.44977955]
["bitfinex","SOLUSD",1765225646931,8.80994492,134.27,134.23,13.60449246]
["bitfinex","SOLUSD",1765225647218,8.80994492,134.27,134.24,0.7]
["bitfinex","SOLUSD",1765225647509,8.80994492,134.28,134.25,7.44878957]
["bitfinex","SOLUSD",1765225647909,8.80994492,134.28,134.25,8.14878957]
["bitfinex","SOLUSD",1765225648417,22.41187656,134.28,134.25,8.14878957]
["bitfinex","SOLUSD",1765225648598,23.01187656,134.28,134.24,7.44913307]
["bitfinex","SOLUSD",1765225648799,0.6,134.27,134.24,7.44913307]
["bitfinex","SOLUSD",1765225649020,8.16,134.26,134.24,7.44913307]
["bitfinex","SOLUSD",1765225649221,8.16,134.26,134.23,70.24974164]
["bitfinex","SOLUSD",1765225650738,8.16,134.26,134.24,0.7]
["bitfinex","SOLUSD",1765225652220,8.16,134.26,134.24,62.8]
["bitfinex","SOLUSD",1765225653142,8.16,134.26,134.24,70.24928377]
["bitfinex","SOLUSD",1765225654447,8.16,134.26,134.24,62.1]
["bitfinex","SOLUSD",1765225654448,8.80994492,134.25,134.24,62.1]
["bitfinex","SOLUSD",1765225655516,8.80994492,134.25,134.24,70.24934445]
["bitfinex","SOLUSD",1765225655718,8.16,134.26,134.24,70.24934445]
["bitfinex","SOLUSD",1765225657338,8.16,134.26,134.24,69.54934445]
["bitfinex","SOLUSD",1765225657554,16.96994492,134.26,134.25,0.7]
["bitfinex","SOLUSD",1765225658263,16.96994492,134.26,134.25,62.8]
["bitfinex","SOLUSD",1765225658462,8.16,134.26,134.25,70.24878957]
["bitfinex","SOLUSD",1765225658653,16.96994492,134.28,134.25,70.24878957]
["bitfinex","SOLUSD",1765225658838,16.96994492,134.28,134.25,62.1]
["bitfinex","SOLUSD",1765225658839,27.60344613,134.28,134.25,62.1]
["bitfinex","SOLUSD",1765225659037,0.6,134.27,134.25,62.1]
["bitfinex","SOLUSD",1765225659240,19.55627544,134.26,134.25,62.1]
["bitfinex","SOLUSD",1765225659761,20.15627544,134.26,134.25,62.1]
["bitfinex","SOLUSD",1765225659958,25.1372427,134.26,134.25,62.1]
["bitfinex","SOLUSD",1765225660336,32.58547746,134.26,134.25,62.1]
["bitfinex","SOLUSD",1765225660736,39.65522701,134.26,134.25,62.1]
["bitfinex","SOLUSD",1765225660970,58.27581393,134.26,134.2,0.2]
["bitfinex","SOLUSD",1765225661152,18.46602499,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765225661347,26.62602499,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765225661667,27.22602499,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765225663166,26.62602499,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765225663964,16.96994492,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765225664168,16.96994492,134.21,134.2,0.9]
["bitfinex","SOLUSD",1765225664469,16.96994492,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765225665174,24.42095453,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765225666552,34.6770346,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765225666751,39.66598625,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765225668095,39.06598625,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765225668560,39.66598625,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765225668761,39.06598625,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765225670086,21.95889657,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765225671758,4.98895165,134.21,134.2,0.87]
["bitfinex","SOLUSD",1765225671995,4.98895165,134.23,134.2,80.07764489]
["bitfinex","SOLUSD",1765225672200,8.16,134.25,134.21,0.67]
["bitfinex","SOLUSD",1765225672401,5.00450813,134.24,134.21,10.32608007]
["bitfinex","SOLUSD",1765225672565,8.80994492,134.24,134.21,10.32608007]
["bitfinex","SOLUSD",1765225672769,8.80994492,134.24,134.22,0.67]
["bitfinex","SOLUSD",1765225674084,8.80994492,134.24,134.23,7.44989942]
["bitfinex","SOLUSD",1765225674385,8.16,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1765225674691,8.80994492,134.26,134.24,0.67]
["bitfinex","SOLUSD",1765225674867,5.00531783,134.25,134.24,0.67]
["bitfinex","SOLUSD",1765225676292,5.00531783,134.26,134.24,17.77542452]
["bitfinex","SOLUSD",1765225676679,5.00531783,134.26,134.25,0.67]
["bitfinex","SOLUSD",1765225678691,5.00515138,134.26,134.25,8.1185766]
["bitfinex","SOLUSD",1765225679587,5.00515138,134.26,134.24,17.10522855]
["bitfinex","SOLUSD",1765225679765,5.00515138,134.26,134.24,17.77522855]
["bitfinex","SOLUSD",1765225680106,5.00515138,134.26,134.25,0.67]
["bitfinex","SOLUSD",1765225680278,5.00515138,134.26,134.25,8.11878957]
["bitfinex","SOLUSD",1765225680479,5.00515138,134.26,134.22,0.67]
["bitfinex","SOLUSD",1765225680480,14.66123145,134.26,134.22,0.67]
["bitfinex","SOLUSD",1765225680702,13.81515385,134.25,134.22,8.12010164]
["bitfinex","SOLUSD",1765225680877,8.80994492,134.23,134.2,0.87]
["bitfinex","SOLUSD",1765225681199,18.45716291,134.23,134.2,7.65135245]
["bitfinex","SOLUSD",1765225681386,13.45317444,134.23,134.2,0.2]
["bitfinex","SOLUSD",1765225681584,12.85317444,134.23,134.2,0.2]
["bitfinex","SOLUSD",1765225681780,13.45317444,134.23,134.2,0.2]
["bitfinex","SOLUSD",1765225681975,13.45317444,134.23,134.2,7.65142598]
["bitfinex","SOLUSD",1765225682200,8.80994492,134.23,134.21,7.45095298]
["bitfinex","SOLUSD",1765225683394,13.81437015,134.23,134.21,0.67]
["bitfinex","SOLUSD",1765225683704,13.81437015,134.23,134.2,7.65131979]
["bitfinex","SOLUSD",1765225683897,13.81437015,134.23,134.2,8.32131979]
["bitfinex","SOLUSD",1765225684090,8.80994492,134.23,134.2,8.32131979]
["bitfinex","SOLUSD",1765225684404,13.81494207,134.23,134.2,8.32131979]
["bitfinex","SOLUSD",1765225685077,8.80994492,134.23,134.2,7.65131979]
["bitfinex","SOLUSD",1765225685278,13.81469308,134.23,134.21,10.37630867]
["bitfinex","SOLUSD",1765225685486,13.81469308,134.23,134.21,0.72]
["bitfinex","SOLUSD",1765225685684,13.81469308,134.23,134.2,7.65131979]
["bitfinex","SOLUSD",1765225685888,8.16,134.22,134.2,0.2]
["bitfinex","SOLUSD",1765225686085,8.80994492,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765225686501,8.16,134.22,134.21,0.72]
["bitfinex","SOLUSD",1765225686700,21.97356081,134.24,134.21,0.72]
["bitfinex","SOLUSD",1765225687002,5.00361589,134.23,134.21,0.72]
["bitfinex","SOLUSD",1765225687305,5.00361589,134.23,134.21,17.82683281]
["bitfinex","SOLUSD",1765225687889,5.00361589,134.23,134.2,17.30772132]
["bitfinex","SOLUSD",1765225688207,21.97372466,134.22,134.2,7.65141265]
["bitfinex","SOLUSD",1765225688408,8.80994492,134.22,134.2,7.65141265]
["bitfinex","SOLUSD",1765225688605,21.97352376,134.22,134.2,0.2]
["bitfinex","SOLUSD",1765225688787,16.96994492,134.22,134.2,0.2]
["bitfinex","SOLUSD",1765225689304,8.16,134.22,134.21,0.72]
["bitfinex","SOLUSD",1765225689480,8.80994492,134.23,134.21,0.72]
["bitfinex","SOLUSD",1765225689681,16.96994492,134.24,134.21,0.72]
["bitfinex","SOLUSD",1765225690707,5.00379985,134.23,134.21,0.72]
["bitfinex","SOLUSD",1765225690895,5.00379985,134.23,134.21,62.82]
["bitfinex","SOLUSD",1765225691099,5.00379985,134.23,134.21,62.1]
["bitfinex","SOLUSD",1765225691300,8.80994492,134.22,134.21,62.1]
["bitfinex","SOLUSD",1765225691698,13.81350397,134.23,134.21,62.1]
["bitfinex","SOLUSD",1765225691896,8.80994492,134.23,134.21,62.1]
["bitfinex","SOLUSD",1765225693111,8.80994492,134.23,134.21,70.27094383]
["bitfinex","SOLUSD",1765225693286,8.16,134.24,134.22,0.72]
["bitfinex","SOLUSD",1765225693485,5.00459334,134.23,134.22,0.72]
["bitfinex","SOLUSD",1765225695215,5.00459334,134.23,134.22,8.17045447]
["bitfinex","SOLUSD",1765225697021,5.00459334,134.23,134.22,70.27045447]
["bitfinex","SOLUSD",1765225697597,8.16,134.24,134.22,70.27045447]
["bitfinex","SOLUSD",1765225699614,8.16,134.24,134.22,69.55045447]
["bitfinex","SOLUSD",1765225700302,9.40994492,134.23,134.22,62.1]
["bitfinex","SOLUSD",1765225700509,14.41504785,134.23,134.22,62.1]
["bitfinex","SOLUSD",1765225700709,13.81504785,134.23,134.22,62.1]
["bitfinex","SOLUSD",1765225701305,13.81463758,134.23,134.22,62.1]
["bitfinex","SOLUSD",1765225701507,30.92084567,134.23,134.2,0.2]
["bitfinex","SOLUSD",1765225701712,8.80994492,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765225702222,13.81373322,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765225702525,13.81373322,134.21,134.2,0.86]
["bitfinex","SOLUSD",1765225702823,8.80994492,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765225703712,8.80994492,134.21,134.2,8.31156482]
["bitfinex","SOLUSD",1765225703914,8.80994492,134.21,134.2,0.86]
["bitfinex","SOLUSD",1765225704221,8.16,134.22,134.2,8.31156482]
["bitfinex","SOLUSD",1765225704720,8.16,134.22,134.21,0.66]
["bitfinex","SOLUSD",1765225704907,13.17063324,134.22,134.21,0.66]
["bitfinex","SOLUSD",1765225705106,13.17063324,134.22,134.21,8.11100961]
["bitfinex","SOLUSD",1765225705309,5.01063324,134.22,134.21,8.11100961]
["bitfinex","SOLUSD",1765225705516,5.01063324,134.22,134.21,17.76731828]
["bitfinex","SOLUSD",1765225705709,8.16,134.24,134.21,36.3948423]
["bitfinex","SOLUSD",1765225705911,5.01080945,134.23,134.22,10.31630867]
["bitfinex","SOLUSD",1765225706329,5.01080945,134.23,134.22,0.66]
["bitfinex","SOLUSD",1765225707233,5.01080945,134.23,134.22,8.11045447]
["bitfinex","SOLUSD",1765225707905,5.01080945,134.23,134.22,12.1532376]
["bitfinex","SOLUSD",1765225708402,13.82075437,134.23,134.21,11.49357815]
["bitfinex","SOLUSD",1765225708602,8.80994492,134.23,134.21,0.66]
["bitfinex","SOLUSD",1765225708927,8.80994492,134.23,134.21,62.1]
["bitfinex","SOLUSD",1765225709226,5.01110719,134.22,134.21,62.1]
["bitfinex","SOLUSD",1765225709625,21.98105211,134.22,134.21,62.1]
["bitfinex","SOLUSD",1765225711734,8.80994492,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765225711923,18.46383524,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765225712519,25.91484485,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765225712928,25.91484485,134.21,134.19,62.3]
["bitfinex","SOLUSD",1765225713128,17.81389032,134.2,134.19,62.3]
["bitfinex","SOLUSD",1765225713440,17.81389032,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765225714140,34.07540006,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765225716428,40.33957411,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765225717849,39.73957411,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765225718148,21.98105211,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765225719548,34.07540006,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765225719935,33.47540006,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765225720339,34.07540006,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765225722646,32.62277221,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765225729756,32.02277221,134.2,134.19,0.86]
["bitfinex","SOLUSD",1765225729958,29.43261693,134.2,134.19,0.86]
["bitfinex","SOLUSD",1765225730273,21.98105211,134.2,134.19,0.86]
["bitfinex","SOLUSD",1765225730685,29.43261693,134.2,134.19,0.86]
["bitfinex","SOLUSD",1765225730884,32.62277221,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765225731953,32.02277221,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765225733686,32.02277221,134.2,134.19,0.9]
["bitfinex","SOLUSD",1765225733913,32.02277221,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765225735805,32.02277221,134.2,134.19,0.9]
["bitfinex","SOLUSD",1765225736115,25.11880892,134.18,134.17,0.2]
["bitfinex","SOLUSD",1765225736302,40.88007139,134.18,134.17,0.2]
["bitfinex","SOLUSD",1765225736496,41.48007139,134.18,134.17,0.2]
["bitfinex","SOLUSD",1765225737312,40.88007139,134.18,134.17,0.2]
["bitfinex","SOLUSD",1765225737817,48.3327469,134.18,134.17,0.2]
["bitfinex","SOLUSD",1765225738018,48.3327469,134.18,134.17,0.9]
["bitfinex","SOLUSD",1765225738394,21.98105211,134.18,134.17,0.9]
["bitfinex","SOLUSD",1765225740140,16.96994492,134.18,134.17,0.9]
["bitfinex","SOLUSD",1765225740323,19.5601002,134.21,134.17,8.35323097]
["bitfinex","SOLUSD",1765225740527,8.80994492,134.19,134.17,0.9]
["bitfinex","SOLUSD",1765225740722,16.96994492,134.19,134.18,0.7]
["bitfinex","SOLUSD",1765225741135,26.676962,134.22,134.18,0.7]
["bitfinex","SOLUSD",1765225741136,7.45082581,134.22,134.18,0.7]
["bitfinex","SOLUSD",1765225741438,4.99758981,134.23,134.21,2.59015528]
["bitfinex","SOLUSD",1765225741637,4.99758981,134.24,134.22,3.29015528]
["bitfinex","SOLUSD",1765225741807,8.16,134.25,134.23,0.7]
["bitfinex","SOLUSD",1765225742008,13.15631163,134.25,134.23,0.7]
["bitfinex","SOLUSD",1765225742224,8.16,134.27,134.23,3.29015528]
["bitfinex","SOLUSD",1765225742404,8.80994492,134.26,134.23,3.29015528]
["bitfinex","SOLUSD",1765225742608,8.80994492,134.26,134.24,0.7]
["bitfinex","SOLUSD",1765225743416,8.80994492,134.26,134.24,8.14919903]
["bitfinex","SOLUSD",1765225743624,8.80994492,134.26,134.24,10.73935431]
["bitfinex","SOLUSD",1765225743832,8.80994492,134.26,134.25,0.7]
["bitfinex","SOLUSD",1765225746034,8.80994492,134.26,134.25,8.14878957]
["bitfinex","SOLUSD",1765225746416,8.80994492,134.26,134.25,0.7]
["bitfinex","SOLUSD",1765225748118,8.80994492,134.26,134.22,80.72613619]
["bitfinex","SOLUSD",1765225748119,13.79757768,134.26,134.22,64.69015528]
["bitfinex","SOLUSD",1765225748322,8.80994492,134.26,134.25,0.7]
["bitfinex","SOLUSD",1765225749637,8.16,134.27,134.25,10.73894485]
["bitfinex","SOLUSD",1765225750148,4.98683283,134.28,134.26,3.29015528]
["bitfinex","SOLUSD",1765225750455,8.80994492,134.29,134.27,2.59015528]
["bitfinex","SOLUSD",1765225750644,8.80994492,134.29,134.28,0.7]
["bitfinex","SOLUSD",1765225759261,8.80994492,134.29,134.28,62.8]
["bitfinex","SOLUSD",1765225759465,8.80994492,134.29,134.28,62.1]
["bitfinex","SOLUSD",1765225759966,35.75553505,134.29,134.23,8.14958853]
["bitfinex","SOLUSD",1765225760144,8.80994492,134.26,134.24,0.7]
["bitfinex","SOLUSD",1765225760351,16.96994492,134.26,134.24,0.7]
["bitfinex","SOLUSD",1765225761764,16.96994492,134.26,134.25,7.44878957]
["bitfinex","SOLUSD",1765225762061,16.96994492,134.26,134.24,8.14913838]
["bitfinex","SOLUSD",1765225762577,16.96994492,134.26,134.25,0.7]
["bitfinex","SOLUSD",1765225764869,8.80994492,134.27,134.25,8.1487104]
["bitfinex","SOLUSD",1765225765058,8.80994492,134.27,134.25,70.2487104]
["bitfinex","SOLUSD",1765225765242,8.80994492,134.27,134.26,0.7]
["bitfinex","SOLUSD",1765225766855,8.80994492,134.27,134.26,8.14823476]
["bitfinex","SOLUSD",1765225767671,26.34470736,134.31,134.26,72.83839004]
["bitfinex","SOLUSD",1765225767854,16.96994492,134.3,134.27,0.7]
["bitfinex","SOLUSD",1765225768978,0.6,134.29,134.26,62.1]
["bitfinex","SOLUSD",1765225769162,16.96994492,134.28,134.26,62.1]
["bitfinex","SOLUSD",1765225769470,8.80994492,134.3,134.27,8.14768004]
["bitfinex","SOLUSD",1765225769659,16.96994492,134.3,134.27,8.14768004]
["bitfinex","SOLUSD",1765225769976,16.96994492,134.3,134.28,0.7]
["bitfinex","SOLUSD",1765225770184,16.96994492,134.3,134.28,8.14676524]
["bitfinex","SOLUSD",1765225770596,16.96994492,134.3,134.29,0.7]
["bitfinex","SOLUSD",1765225770899,16.96994492,134.3,134.29,62.8]
["bitfinex","SOLUSD",1765225771397,16.96994492,134.3,134.29,62.1]
["bitfinex","SOLUSD",1765225771779,24.4159613,134.3,134.29,62.1]
["bitfinex","SOLUSD",1765225773194,16.96994492,134.3,134.29,62.1]
["bitfinex","SOLUSD",1765225774013,16.96994492,134.3,134.27,70.24741504]
["bitfinex","SOLUSD",1765225774204,16.96994492,134.3,134.28,0.7]
["bitfinex","SOLUSD",1765225774379,24.41614161,134.3,134.27,62.1]
["bitfinex","SOLUSD",1765225774576,8.80994492,134.28,134.27,62.1]
["bitfinex","SOLUSD",1765225775195,8.80994492,134.28,134.27,62.8]
["bitfinex","SOLUSD",1765225775372,27.6072256,134.28,134.27,62.1]
["bitfinex","SOLUSD",1765225776105,27.0072256,134.28,134.27,62.1]
["bitfinex","SOLUSD",1765225778802,46.22503912,134.28,134.24,0.7]
["bitfinex","SOLUSD",1765225778979,8.80994492,134.26,134.24,0.7]
["bitfinex","SOLUSD",1765225779178,16.96994492,134.26,134.24,0.7]
["bitfinex","SOLUSD",1765225779406,19.5601002,134.26,134.22,8.15029058]
["bitfinex","SOLUSD",1765225779610,8.80994492,134.24,134.23,0.7]
["bitfinex","SOLUSD",1765225779903,8.80994492,134.24,134.21,70.25086321]
["bitfinex","SOLUSD",1765225780106,16.96994492,134.24,134.22,0.7]
["bitfinex","SOLUSD",1765225781898,8.80994492,134.22,134.2,0.7]
["bitfinex","SOLUSD",1765225782102,16.96994492,134.22,134.21,0.7]
["bitfinex","SOLUSD",1765225783893,21.97537035,134.22,134.21,0.7]
["bitfinex","SOLUSD",1765225785806,13.81537035,134.22,134.21,0.7]
["bitfinex","SOLUSD",1765225786923,13.81537035,134.23,134.21,8.15100961]
["bitfinex","SOLUSD",1765225787226,8.80994492,134.23,134.21,8.15100961]
["bitfinex","SOLUSD",1765225787391,8.80994492,134.23,134.22,0.7]
["bitfinex","SOLUSD",1765225787595,13.82052272,134.23,134.22,0.7]
["bitfinex","SOLUSD",1765225787900,13.82052272,134.23,134.22,8.15045447]
["bitfinex","SOLUSD",1765225788919,13.82052272,134.23,134.22,70.25045447]
["bitfinex","SOLUSD",1765225789294,13.82052272,134.23,134.22,62.8]
["bitfinex","SOLUSD",1765225790300,13.82052272,134.23,134.22,70.25045447]
["bitfinex","SOLUSD",1765225790301,5.0105778,134.23,134.22,70.25045447]
["bitfinex","SOLUSD",1765225790501,8.16,134.24,134.22,70.25045447]
["bitfinex","SOLUSD",1765225790701,16.96994492,134.24,134.23,0.7]
["bitfinex","SOLUSD",1765225790933,21.97871888,134.24,134.23,62.8]
["bitfinex","SOLUSD",1765225791121,5.00877396,134.24,134.23,62.8]
["bitfinex","SOLUSD",1765225791314,5.00877396,134.24,134.23,70.24989942]
["bitfinex","SOLUSD",1765225791893,5.00877396,134.24,134.23,62.8]
["bitfinex","SOLUSD",1765225792098,5.00877396,134.24,134.23,62.1]
["bitfinex","SOLUSD",1765225792099,34.07277762,134.24,134.23,62.1]
["bitfinex","SOLUSD",1765225792735,34.07277762,134.24,134.19,7.45190494]
["bitfinex","SOLUSD",1765225792949,8.80994492,134.2,134.18,0.68]
["bitfinex","SOLUSD",1765225793126,17.86343317,134.2,134.18,0.68]
["bitfinex","SOLUSD",1765225793323,12.85465921,134.2,134.18,0.68]
["bitfinex","SOLUSD",1765225794352,12.85465921,134.2,134.18,8.13251124]
["bitfinex","SOLUSD",1765225794537,8.80994492,134.2,134.18,8.13251124]
["bitfinex","SOLUSD",1765225794732,8.80994492,134.2,134.19,0.68]
["bitfinex","SOLUSD",1765225795251,8.80994492,134.2,134.18,7.45251124]
["bitfinex","SOLUSD",1765225795455,8.80994492,134.2,134.18,8.13251124]
["bitfinex","SOLUSD",1765225795634,8.80994492,134.22,134.19,0.68]
["bitfinex","SOLUSD",1765225795834,5.00367844,134.21,134.19,0.68]
["bitfinex","SOLUSD",1765225796049,13.81362336,134.22,134.19,0.68]
["bitfinex","SOLUSD",1765225796239,5.00367844,134.21,134.19,0.68]
["bitfinex","SOLUSD",1765225797871,5.00367844,134.21,134.2,7.45156482]
["bitfinex","SOLUSD",1765225798236,8.80994492,134.2,134.19,62.1]
["bitfinex","SOLUSD",1765225799365,8.80994492,134.2,134.17,11.69768884]
["bitfinex","SOLUSD",1765225799366,18.45396832,134.2,134.17,0.2]
["bitfinex","SOLUSD",1765225799557,8.80994492,134.18,134.17,0.2]
["bitfinex","SOLUSD",1765225800432,8.80994492,134.18,134.17,0.87]
["bitfinex","SOLUSD",1765225801341,8.16,134.19,134.17,0.87]
["bitfinex","SOLUSD",1765225801541,12.85465921,134.18,134.17,0.2]
["bitfinex","SOLUSD",1765225801749,18.44998723,134.18,134.17,0.2]
["bitfinex","SOLUSD",1765225802058,42.21152674,134.18,134.17,0.2]
["bitfinex","SOLUSD",1765225802768,16.96994492,134.18,134.17,0.87]
["bitfinex","SOLUSD",1765225803143,0.6,134.21,134.17,8.32323097]
["bitfinex","SOLUSD",1765225803144,11.49591054,134.21,134.17,8.32323097]
["bitfinex","SOLUSD",1765225803357,21.96145515,134.2,134.18,0.67]
["bitfinex","SOLUSD",1765225803531,16.96994492,134.2,134.17,0.87]
["bitfinex","SOLUSD",1765225803737,8.80994492,134.18,134.17,0.2]
["bitfinex","SOLUSD",1765225804149,8.76,134.2,134.17,7.65318443]
["bitfinex","SOLUSD",1765225804150,15.61178671,134.2,134.17,7.65318443]
["bitfinex","SOLUSD",1765225804342,8.80994492,134.19,134.17,8.32318443]
["bitfinex","SOLUSD",1765225804552,8.80994492,134.19,134.18,0.67]
["bitfinex","SOLUSD",1765225804941,13.45465921,134.19,134.17,0.2]
["bitfinex","SOLUSD",1765225805280,21.61465921,134.18,134.17,0.2]
["bitfinex","SOLUSD",1765225805438,21.61465921,134.18,134.14,0.8693]
["bitfinex","SOLUSD",1765225805439,8.80994492,134.17,134.14,0.8693]
["bitfinex","SOLUSD",1765225805639,12.85465921,134.17,134.14,0.8693]
["bitfinex","SOLUSD",1765225805841,12.85465921,134.17,134.14,0.1993]
["bitfinex","SOLUSD",1765225806074,8.80994492,134.15,134.14,0.8693]
["bitfinex","SOLUSD",1765225806251,12.85465921,134.15,134.14,0.1993]
["bitfinex","SOLUSD",1765225806443,8.80994492,134.15,134.14,0.1993]
["bitfinex","SOLUSD",1765225806641,8.80994492,134.15,134.14,8.32419786]
["bitfinex","SOLUSD",1765225807240,16.308864,134.19,134.14,12.36891215]
["bitfinex","SOLUSD",1765225807241,27.80588109,134.19,134.14,12.36891215]
["bitfinex","SOLUSD",1765225807442,16.96994492,134.18,134.15,0.67]
["bitfinex","SOLUSD",1765225807638,16.96994492,134.18,134.15,4.71471429]
["bitfinex","SOLUSD",1765225807856,8.80994492,134.21,134.17,4.04471429]
["bitfinex","SOLUSD",1765225808142,8.16,134.21,134.18,7.45267551]
["bitfinex","SOLUSD",1765225808354,8.16,134.21,134.18,12.1673898]
["bitfinex","SOLUSD",1765225808551,8.16,134.21,134.19,0.67]
["bitfinex","SOLUSD",1765225810483,8.80994492,134.2,134.17,0.67]
["bitfinex","SOLUSD",1765225810644,12.85465921,134.2,134.15,74.26867429]
["bitfinex","SOLUSD",1765225810975,8.80994492,134.18,134.16,0.67]
["bitfinex","SOLUSD",1765225811346,8.80994492,134.18,134.14,8.32402395]
["bitfinex","SOLUSD",1765225811569,12.85465921,134.18,134.14,8.32402395]
["bitfinex","SOLUSD",1765225811889,12.85465921,134.18,134.15,0.67]
["bitfinex","SOLUSD",1765225812467,8.80994492,134.18,134.15,0.67]
["bitfinex","SOLUSD",1765225812859,16.26271413,134.18,134.15,0.67]
["bitfinex","SOLUSD",1765225813380,8.80994492,134.16,134.15,0.67]
["bitfinex","SOLUSD",1765225813754,8.80994492,134.18,134.15,12.16905644]
["bitfinex","SOLUSD",1765225813978,8.80994492,134.2,134.16,4.04471429]
["bitfinex","SOLUSD",1765225814180,16.96994492,134.2,134.16,4.71471429]
["bitfinex","SOLUSD",1765225814479,16.96994492,134.2,134.17,0.67]
["bitfinex","SOLUSD",1765225815159,12.85465921,134.18,134.14,9.0293]
["bitfinex","SOLUSD",1765225815479,8.80994492,134.16,134.14,0.1993]
["bitfinex","SOLUSD",1765225815682,8.80994492,134.16,134.14,62.9693]
["bitfinex","SOLUSD",1765225816478,8.80994492,134.16,134.14,70.42385847]
["bitfinex","SOLUSD",1765225817760,8.80994492,134.17,134.15,0.67]
["bitfinex","SOLUSD",1765225819983,16.26318958,134.17,134.14,62.2993]
["bitfinex","SOLUSD",1765225820283,16.26318958,134.17,134.14,70.42409954]
["bitfinex","SOLUSD",1765225822481,8.80994492,134.15,134.14,62.2993]
["bitfinex","SOLUSD",1765225824492,8.80994492,134.15,134.14,63.0193]
["bitfinex","SOLUSD",1765225824858,8.80994492,134.15,134.14,70.47419786]
["bitfinex","SOLUSD",1765225825065,8.16,134.16,134.14,70.47419786]
["bitfinex","SOLUSD",1765225825289,8.80994492,134.17,134.15,0.72]
["bitfinex","SOLUSD",1765225825563,13.81220122,134.17,134.15,0.72]
["bitfinex","SOLUSD",1765225826886,13.81220122,134.17,134.15,8.1741647]
["bitfinex","SOLUSD",1765225827273,8.16,134.18,134.16,0.72]
["bitfinex","SOLUSD",1765225827591,8.16,134.18,134.16,62.82]
["bitfinex","SOLUSD",1765225827799,13.16386433,134.18,134.16,62.82]
["bitfinex","SOLUSD",1765225828086,8.16,134.18,134.16,62.82]
["bitfinex","SOLUSD",1765225828276,8.80994492,134.17,134.16,62.1]
["bitfinex","SOLUSD",1765225828477,18.45994005,134.17,134.16,62.1]
["bitfinex","SOLUSD",1765225828894,25.91317102,134.17,134.16,62.1]
["bitfinex","SOLUSD",1765225829563,25.31317102,134.17,134.16,62.1]
["bitfinex","SOLUSD",1765225830488,13.81522576,134.17,134.16,62.1]
["bitfinex","SOLUSD",1765225832393,21.26845673,134.17,134.16,62.1]
["bitfinex","SOLUSD",1765225833398,21.26845673,134.17,134.14,70.4739537]
["bitfinex","SOLUSD",1765225833567,20.61916132,134.16,134.14,62.2993]
["bitfinex","SOLUSD",1765225833767,8.80994492,134.15,134.14,62.2993]
["bitfinex","SOLUSD",1765225834179,13.81926502,134.15,134.14,62.2993]
["bitfinex","SOLUSD",1765225834675,13.81926502,134.15,134.14,63.0193]
["bitfinex","SOLUSD",1765225835073,23.48386574,134.15,134.14,62.2993]
["bitfinex","SOLUSD",1765225835284,13.81926502,134.15,134.14,62.2993]
["bitfinex","SOLUSD",1765225835468,30.93820789,134.15,134.14,0.1993]
["bitfinex","SOLUSD",1765225836097,31.53820789,134.15,134.14,0.1993]
["bitfinex","SOLUSD",1765225838669,30.93820789,134.15,134.14,0.9193]
["bitfinex","SOLUSD",1765225839072,21.97926502,134.15,134.14,0.9193]
["bitfinex","SOLUSD",1765225842984,30.03360717,134.15,134.14,0.1993]
["bitfinex","SOLUSD",1765225843201,36.201379,134.15,134.14,0.1993]
["bitfinex","SOLUSD",1765225843505,36.20735875,134.15,134.14,0.1993]
["bitfinex","SOLUSD",1765225843718,52.51622275,134.15,134.13,0.2]
["bitfinex","SOLUSD",1765225843879,34.21750612,134.14,134.11,0.2]
["bitfinex","SOLUSD",1765225844086,21.24730841,134.12,134.11,0.1]
["bitfinex","SOLUSD",1765225844280,25.11880892,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765225844480,50.7263114,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765225844677,44.55853957,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765225844882,38.29410877,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765225845994,45.75067427,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765225846283,51.9184461,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765225846484,52.2184461,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765225846793,51.9184461,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765225846984,30.13410877,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765225847187,8.80994492,134.13,134.1,14.54489338]
["bitfinex","SOLUSD",1765225847408,8.80994492,134.13,134.11,6.16777183]
["bitfinex","SOLUSD",1765225847602,8.80994492,134.14,134.11,6.88777183]
["bitfinex","SOLUSD",1765225848207,8.80994492,134.14,134.11,8.17648566]
["bitfinex","SOLUSD",1765225848412,8.80994492,134.12,134.1,0.2]
["bitfinex","SOLUSD",1765225848619,8.18,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765225849905,24.44651042,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765225850092,25.10651042,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765225850293,31.27428225,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765225850503,17.64994492,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765225851017,16.98994492,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765225851320,24.44651042,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765225852319,25.09651042,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765225852834,27.68963228,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765225855420,43.99849628,134.11,134.1,0.2]
["bitfinex","SOLUSD",1765225856804,43.99849628,134.11,134.08,0.2]
["bitfinex","SOLUSD",1765225856805,25.11880892,134.09,134.08,0.2]
["bitfinex","SOLUSD",1765225857005,8.80994492,134.08,134.06,0.2]
["bitfinex","SOLUSD",1765225857209,11.40306678,134.06,134.05,0.2]
["bitfinex","SOLUSD",1765225857598,12.05306678,134.06,134.05,0.2]
["bitfinex","SOLUSD",1765225858315,22.1055352,134.06,134.05,1e-08]
["bitfinex","SOLUSD",1765225858626,9.45994492,134.05,134.01,0.2]
["bitfinex","SOLUSD",1765225858802,25.11880892,134.03,134.01,0.2]
["bitfinex","SOLUSD",1765225859003,31.30363194,134.03,134.01,0.2]
["bitfinex","SOLUSD",1765225859306,36.9407257,134.03,134.01,0.2]
["bitfinex","SOLUSD",1765225859619,8.80994492,134.02,134.01,0.2]
["bitfinex","SOLUSD",1765225859817,28.8118617,134.02,134.01,0.2]
["bitfinex","SOLUSD",1765225860420,36.27343459,134.02,134.01,0.2]
["bitfinex","SOLUSD",1765225860614,36.27343459,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1765225860929,25.11880892,134.0,133.99,0.2]
["bitfinex","SOLUSD",1765225861100,44.4707257,134.0,133.99,0.2]
["bitfinex","SOLUSD",1765225861302,45.1307257,134.0,133.99,0.2]
["bitfinex","SOLUSD",1765225862209,30.10590268,134.0,133.99,0.2]
["bitfinex","SOLUSD",1765225862414,51.93341226,134.0,133.99,0.2]
["bitfinex","SOLUSD",1765225863005,52.59341226,134.0,133.99,0.2]
["bitfinex","SOLUSD",1765225863219,51.93341226,134.0,133.99,0.2]
["bitfinex","SOLUSD",1765225863626,51.91531205,134.0,133.99,0.2]
["bitfinex","SOLUSD",1765225863923,51.91531578,134.0,133.99,0.2]
["bitfinex","SOLUSD",1765225865426,25.11880892,134.0,133.99,0.92]
["bitfinex","SOLUSD",1765225865626,8.80994492,134.0,133.99,8.38324352]
["bitfinex","SOLUSD",1765225865930,8.18,134.01,133.99,8.38324352]
["bitfinex","SOLUSD",1765225866143,8.18,134.01,134.0,0.72]
["bitfinex","SOLUSD",1765225866312,16.98994492,134.01,134.0,0.72]
["bitfinex","SOLUSD",1765225866620,8.18,134.01,134.0,6.90482302]
["bitfinex","SOLUSD",1765225866809,16.98994492,134.03,134.0,6.90482302]
["bitfinex","SOLUSD",1765225867011,16.98994492,134.03,134.01,0.72]
["bitfinex","SOLUSD",1765225867926,8.80994492,134.03,134.01,0.72]
["bitfinex","SOLUSD",1765225868230,16.98994492,134.03,134.01,0.72]
["bitfinex","SOLUSD",1765225868551,24.45099322,134.03,134.01,0.72]
["bitfinex","SOLUSD",1765225869421,30.63581624,134.03,133.99,0.92]
["bitfinex","SOLUSD",1765225869735,30.63581624,134.03,134.0,0.72]
["bitfinex","SOLUSD",1765225871029,8.80994492,134.04,134.01,13.64686252]
["bitfinex","SOLUSD",1765225871537,8.80994492,134.04,134.02,0.72]
["bitfinex","SOLUSD",1765225871736,8.18,134.03,134.02,0.72]
["bitfinex","SOLUSD",1765225872227,8.18,134.03,134.01,62.82]
["bitfinex","SOLUSD",1765225873019,8.18,134.03,134.02,0.72]
["bitfinex","SOLUSD",1765225873731,8.18,134.03,134.02,14.36639591]
["bitfinex","SOLUSD",1765225874143,28.62690767,134.11,134.02,14.36639591]
["bitfinex","SOLUSD",1765225874439,6.18482302,134.09,134.04,6.18482302]
["bitfinex","SOLUSD",1765225874648,8.80994492,134.09,134.05,6.18482302]
["bitfinex","SOLUSD",1765225875009,8.80994492,134.09,134.06,0.72]
["bitfinex","SOLUSD",1765225875226,8.80994492,134.07,134.06,0.72]
["bitfinex","SOLUSD",1765225875621,8.80994492,134.07,134.06,14.36416958]
["bitfinex","SOLUSD",1765225876027,8.18,134.08,134.06,14.36416958]
["bitfinex","SOLUSD",1765225876345,8.18,134.1,134.07,6.90482302]
["bitfinex","SOLUSD",1765225876518,15.65476794,134.09,134.03,0.72]
["bitfinex","SOLUSD",1765225876842,8.80994492,134.06,134.03,6.90482302]
["bitfinex","SOLUSD",1765225877051,8.80994492,134.07,134.03,6.90482302]
["bitfinex","SOLUSD",1765225877214,8.80994492,134.07,134.04,0.72]
["bitfinex","SOLUSD",1765225877411,8.80994492,134.07,134.04,8.18033206]
["bitfinex","SOLUSD",1765225877811,16.26886492,134.07,134.05,0.72]
["bitfinex","SOLUSD",1765225878012,8.80994492,134.07,134.05,0.72]
["bitfinex","SOLUSD",1765225879532,8.18,134.06,134.05,0.72]
["bitfinex","SOLUSD",1765225881241,8.18,134.08,134.05,76.46472604]
["bitfinex","SOLUSD",1765225881445,16.98994492,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1765225881646,16.98994492,134.1,134.08,13.64305691]
["bitfinex","SOLUSD",1765225881854,16.98994492,134.1,134.09,0.69]
["bitfinex","SOLUSD",1765225882350,8.80994492,134.09,134.07,70.24868886]
["bitfinex","SOLUSD",1765225882555,8.80994492,134.09,134.08,0.69]
["bitfinex","SOLUSD",1765225883857,8.18,134.1,134.08,14.33305691]
["bitfinex","SOLUSD",1765225884157,8.18,134.1,134.09,6.18482302]
["bitfinex","SOLUSD",1765225884356,8.18,134.1,134.09,6.87482302]
["bitfinex","SOLUSD",1765225884652,16.98994492,134.12,134.09,6.87482302]
["bitfinex","SOLUSD",1765225884852,16.98994492,134.12,134.08,7.45823389]
["bitfinex","SOLUSD",1765225884853,16.98994492,134.12,134.1,6.87482302]
["bitfinex","SOLUSD",1765225885364,16.98994492,134.12,134.11,0.69]
["bitfinex","SOLUSD",1765225885560,16.98994492,134.12,134.1,0.69]
["bitfinex","SOLUSD",1765225886057,8.80994492,134.12,134.1,0.69]
["bitfinex","SOLUSD",1765225886240,16.98994492,134.12,134.1,0.69]
["bitfinex","SOLUSD",1765225887041,16.98994492,134.12,134.1,6.87482302]
["bitfinex","SOLUSD",1765225887362,16.98994492,134.12,134.1,14.33184341]
["bitfinex","SOLUSD",1765225887551,16.98994492,134.14,134.11,6.87482302]
["bitfinex","SOLUSD",1765225887752,16.98994492,134.14,134.12,0.69]
["bitfinex","SOLUSD",1765225887952,16.98994492,134.14,134.13,6.18482302]
["bitfinex","SOLUSD",1765225888156,16.98994492,134.14,134.12,0.69]
["bitfinex","SOLUSD",1765225888459,16.98994492,134.14,134.13,13.64027668]
["bitfinex","SOLUSD",1765225888861,16.98994492,134.14,134.13,14.33027668]
["bitfinex","SOLUSD",1765225889256,16.98994492,134.14,134.13,0.69]
["bitfinex","SOLUSD",1765225889663,16.98994492,134.14,134.12,6.18482302]
["bitfinex","SOLUSD",1765225889976,16.98994492,134.14,134.13,0.69]
["bitfinex","SOLUSD",1765225890173,7.0812466,134.21,134.13,14.33027668]
["bitfinex","SOLUSD",1765225890350,17.65994492,134.2,134.16,6.18482302]
["bitfinex","SOLUSD",1765225890550,8.80994492,134.18,134.16,6.18482302]
["bitfinex","SOLUSD",1765225891270,8.80994492,134.18,134.16,13.63850854]
["bitfinex","SOLUSD",1765225891471,8.80994492,134.18,134.16,6.18482302]
["bitfinex","SOLUSD",1765225892269,8.80994492,134.18,134.16,13.63849859]
["bitfinex","SOLUSD",1765225894084,17.178864,134.21,134.17,6.18482302]
["bitfinex","SOLUSD",1765225894369,8.80994492,134.2,134.18,6.18482302]
["bitfinex","SOLUSD",1765225894578,8.80994492,134.2,134.19,6.18482302]
["bitfinex","SOLUSD",1765225895063,8.80994492,134.2,134.18,6.18482302]
["bitfinex","SOLUSD",1765225895410,8.80994492,134.2,134.19,6.18482302]
["bitfinex","SOLUSD",1765225895556,8.80994492,134.2,134.19,13.63694314]
["bitfinex","SOLUSD",1765225895879,9.00994492,134.21,134.19,13.63694314]
["bitfinex","SOLUSD",1765225896060,9.00994492,134.21,134.19,6.18482302]
["bitfinex","SOLUSD",1765225896471,9.67994492,134.21,134.19,6.18482302]
["bitfinex","SOLUSD",1765225896651,9.67994492,134.21,134.18,75.73726869]
["bitfinex","SOLUSD",1765225897079,9.00994492,134.21,134.18,75.73726869]
["bitfinex","SOLUSD",1765225897266,9.67994492,134.21,134.18,75.73726869]
["bitfinex","SOLUSD",1765225898285,9.00994492,134.21,134.19,6.18482302]
["bitfinex","SOLUSD",1765225898458,0.2,134.21,134.2,6.18482302]
["bitfinex","SOLUSD",1765225900481,0.2,134.21,134.2,13.63638784]
["bitfinex","SOLUSD",1765225902588,0.2,134.21,134.2,83.89638784]
["bitfinex","SOLUSD",1765225904697,0.2,134.21,134.2,87.36240587]
["bitfinex","SOLUSD",1765225905901,1e-08,134.21,134.2,87.36240587]
["bitfinex","SOLUSD",1765225907685,0.2,134.25,134.21,62.09999999]
["bitfinex","SOLUSD",1765225908184,0.2,134.25,134.24,9.65084105]
["bitfinex","SOLUSD",1765225908501,0.2,134.25,134.24,71.75084104]
["bitfinex","SOLUSD",1765225908806,0.2,134.25,134.24,79.20018549]
["bitfinex","SOLUSD",1765225909304,0.87,134.25,134.24,69.54934444]
["bitfinex","SOLUSD",1765225909886,0.2,134.25,134.24,69.54934444]
["bitfinex","SOLUSD",1765225911016,9.67994492,134.25,134.24,62.09999999]
["bitfinex","SOLUSD",1765225912286,0.2,134.25,134.24,79.20018549]
["bitfinex","SOLUSD",1765225914107,0.88,134.25,134.24,69.54934444]
["bitfinex","SOLUSD",1765225915014,0.88,134.25,134.24,62.09999999]
["bitfinex","SOLUSD",1765225915213,9.68994492,134.25,134.24,62.09999999]
["bitfinex","SOLUSD",1765225915688,17.13873449,134.25,134.24,62.09999999]
["bitfinex","SOLUSD",1765225916103,9.68994492,134.25,134.24,62.09999999]
["bitfinex","SOLUSD",1765225917523,17.13873449,134.25,134.24,62.09999999]
["bitfinex","SOLUSD",1765225917719,22.08270967,134.25,134.24,62.09999999]
["bitfinex","SOLUSD",1765225918295,17.13873449,134.25,134.24,62.09999999]
["bitfinex","SOLUSD",1765225918494,22.08604822,134.25,134.24,62.09999999]
["bitfinex","SOLUSD",1765225919508,8.80994492,134.24,134.21,79.20175721]
["bitfinex","SOLUSD",1765225919708,9.48994492,134.24,134.21,79.20175721]
["bitfinex","SOLUSD",1765225920115,9.48994492,134.24,134.22,7.45035602]
["bitfinex","SOLUSD",1765225921194,9.00994492,134.25,134.23,17.10039401]
["bitfinex","SOLUSD",1765225921507,9.71994492,134.25,134.24,7.44934445]
["bitfinex","SOLUSD",1765225921705,9.71994492,134.25,134.24,69.54934444]
["bitfinex","SOLUSD",1765225923114,0.2,134.25,134.24,79.20018549]
["bitfinex","SOLUSD",1765225925096,0.2,134.25,134.24,17.1001855]
["bitfinex","SOLUSD",1765225926724,0.2,134.25,134.24,7.44934445]
["bitfinex","SOLUSD",1765225927030,0.2,134.25,134.24,17.1001855]
["bitfinex","SOLUSD",1765225928506,0.91,134.25,134.24,7.44934445]
["bitfinex","SOLUSD",1765225929207,0.91,134.25,134.24,11.49103837]
["bitfinex","SOLUSD",1765225930626,0.2,134.25,134.24,11.49103837]
["bitfinex","SOLUSD",1765225939031,0.1,134.29,134.24,87.71167971]
["bitfinex","SOLUSD",1765225939336,0.1,134.29,134.28,4.04169392]
["bitfinex","SOLUSD",1765225940524,0.1,134.29,134.28,11.48881932]
["bitfinex","SOLUSD",1765225948345,0.1,134.34,134.31,16.308864]
["bitfinex","SOLUSD",1765225948650,0.1,134.34,134.33,8.08338784]
["bitfinex","SOLUSD",1765225948852,0.1,134.34,134.33,4.04169392]
["bitfinex","SOLUSD",1765225949737,0.1,134.34,134.33,8.08338784]
["bitfinex","SOLUSD",1765225949920,0.82,134.34,134.33,4.04169392]
["bitfinex","SOLUSD",1765225950319,0.82,134.34,134.33,11.48604737]
["bitfinex","SOLUSD",1765225950526,0.82,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1765225950742,0.82,134.34,134.33,11.48604737]
["bitfinex","SOLUSD",1765225951467,0.82,134.34,134.32,11.48641893]
["bitfinex","SOLUSD",1765225951754,0.82,134.34,134.32,11.48622149]
["bitfinex","SOLUSD",1765225953224,8.80994492,134.33,134.3,7.44599112]
["bitfinex","SOLUSD",1765225953445,8.80994492,134.33,134.3,11.48768504]
["bitfinex","SOLUSD",1765225953644,0.72,134.32,134.3,11.48768504]
["bitfinex","SOLUSD",1765225954930,0.72,134.32,134.29,4.04169392]
["bitfinex","SOLUSD",1765225955752,9.52994492,134.32,134.31,4.04169392]
["bitfinex","SOLUSD",1765225956122,0.72,134.32,134.31,4.04169392]
["bitfinex","SOLUSD",1765225956321,0.72,134.32,134.28,26.06447452]
["bitfinex","SOLUSD",1765225956557,0.72,134.32,134.31,4.04169392]
["bitfinex","SOLUSD",1765225957353,0.72,134.32,134.31,11.48715591]
["bitfinex","SOLUSD",1765225957659,0.72,134.33,134.31,11.48715591]
["bitfinex","SOLUSD",1765225957945,0.1,134.34,134.31,11.48715591]
["bitfinex","SOLUSD",1765225958150,0.1,134.35,134.33,24.39225184]
["bitfinex","SOLUSD",1765225958360,0.1,134.35,134.34,12.20169392]
["bitfinex","SOLUSD",1765225960034,0.1,134.35,134.34,19.64549323]
["bitfinex","SOLUSD",1765225960340,0.82,134.37,134.34,19.64549323]
["bitfinex","SOLUSD",1765225960341,0.1,134.37,134.34,38.99937144]
["bitfinex","SOLUSD",1765225960537,0.1,134.37,134.36,4.04169392]
["bitfinex","SOLUSD",1765225960925,0.1,134.37,134.36,12.20169392]
["bitfinex","SOLUSD",1765225962047,0.1,134.37,134.36,15.60269127]
["bitfinex","SOLUSD",1765225962366,0.82,134.37,134.36,11.48438519]
["bitfinex","SOLUSD",1765225963160,0.1,134.37,134.36,11.48438519]
["bitfinex","SOLUSD",1765225964640,0.82,134.37,134.36,11.48438519]
["bitfinex","SOLUSD",1765225964963,0.82,134.37,134.36,7.44269127]
["bitfinex","SOLUSD",1765225965138,8.80994492,134.36,134.34,4.04169392]
["bitfinex","SOLUSD",1765225965339,8.80994492,134.34,134.3,2.98095912]
["bitfinex","SOLUSD",1765225965545,8.80994492,134.31,134.26,11.48944091]
["bitfinex","SOLUSD",1765225965755,12.85163884,134.31,134.26,11.48944091]
["bitfinex","SOLUSD",1765225966042,0.72,134.3,134.26,11.48944091]
["bitfinex","SOLUSD",1765225966441,0.72,134.3,134.27,7.44764221]
["bitfinex","SOLUSD",1765225966645,0.72,134.3,134.26,2.58545359]
["bitfinex","SOLUSD",1765225966969,8.16619585,134.3,134.25,21.2066165]
["bitfinex","SOLUSD",1765225967270,11.39539851,134.27,134.23,7.44972566]
["bitfinex","SOLUSD",1765225967440,11.39539851,134.27,134.22,7.4504048]
["bitfinex","SOLUSD",1765225967638,3.30545359,134.26,134.22,7.4504048]
["bitfinex","SOLUSD",1765225968045,8.80994492,134.24,134.22,7.4504048]
["bitfinex","SOLUSD",1765225968251,8.80994492,134.24,134.21,7.45087101]
["bitfinex","SOLUSD",1765225968446,0.72,134.23,134.21,7.45087101]
["bitfinex","SOLUSD",1765225969043,0.72,134.23,134.2,7.45149637]
["bitfinex","SOLUSD",1765225969044,8.80994492,134.22,134.2,7.45149637]
["bitfinex","SOLUSD",1765225969578,0.72,134.21,134.2,7.45149637]
["bitfinex","SOLUSD",1765225970852,0.72,134.21,134.15,8.16]
["bitfinex","SOLUSD",1765225970853,0.72,134.21,134.19,7.45212012]
["bitfinex","SOLUSD",1765225971972,8.82,134.25,134.2,6.16144584]
["bitfinex","SOLUSD",1765225972277,8.16,134.25,134.23,6.16144584]
["bitfinex","SOLUSD",1765225972461,8.16,134.25,134.22,6.16144584]
["bitfinex","SOLUSD",1765225972656,0.66,134.24,134.22,6.16144584]
["bitfinex","SOLUSD",1765225972981,0.66,134.24,134.23,7.44989942]
["bitfinex","SOLUSD",1765225973351,9.46994492,134.24,134.22,7.4502688]
["bitfinex","SOLUSD",1765225973751,0.66,134.3,134.23,13.06788162]
["bitfinex","SOLUSD",1765225973962,0.66,134.3,134.28,6.16144584]
["bitfinex","SOLUSD",1765225976076,0.66,134.3,134.28,13.6084613]
["bitfinex","SOLUSD",1765225977370,9.46994492,134.3,134.29,6.16144584]
["bitfinex","SOLUSD",1765225977677,9.46994492,134.3,134.28,13.6084613]
["bitfinex","SOLUSD",1765225978376,9.46994492,134.3,134.29,6.16144584]
["bitfinex","SOLUSD",1765225978954,9.46994492,134.3,134.28,6.16144584]
["bitfinex","SOLUSD",1765225980287,9.46994492,134.3,134.29,6.16144584]
["bitfinex","SOLUSD",1765225980786,15.60491622,134.32,134.26,7.44823476]
["bitfinex","SOLUSD",1765225980787,9.50994492,134.29,134.26,7.44823476]
["bitfinex","SOLUSD",1765225981285,8.80994492,134.31,134.28,6.16144584]
["bitfinex","SOLUSD",1765225981581,0.7,134.3,134.26,26.06882168]
["bitfinex","SOLUSD",1765225981879,16.96994492,134.32,134.26,26.06882168]
["bitfinex","SOLUSD",1765225982054,8.80994492,134.3,134.29,6.16144584]
["bitfinex","SOLUSD",1765225982462,0.7,134.3,134.29,6.16144584]
["bitfinex","SOLUSD",1765225982884,8.80994492,134.32,134.26,42.37768568]
["bitfinex","SOLUSD",1765225983058,8.80994492,134.33,134.31,6.16144584]
["bitfinex","SOLUSD",1765225983380,9.50994492,134.33,134.31,6.16144584]
["bitfinex","SOLUSD",1765225983678,0.7,134.32,134.31,6.16144584]
["bitfinex","SOLUSD",1765225983854,8.80994492,134.33,134.31,6.16144584]
["bitfinex","SOLUSD",1765225983855,0.7,134.33,134.31,6.16144584]
["bitfinex","SOLUSD",1765225984056,9.50994492,134.35,134.32,6.16144584]
["bitfinex","SOLUSD",1765225984287,7.54233978,134.37,134.34,6.16144584]
["bitfinex","SOLUSD",1765225984288,9.50994492,134.36,134.34,6.16144584]
["bitfinex","SOLUSD",1765225985795,9.50994492,134.36,134.35,7.44324525]
["bitfinex","SOLUSD",1765225985964,0.7,134.35,134.32,18.61089938]
["bitfinex","SOLUSD",1765225986163,0.7,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765225986590,0.7,134.35,134.33,7.44414483]
["bitfinex","SOLUSD",1765225987166,0.7,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765225988288,8.80994492,134.36,134.34,13.60524515]
["bitfinex","SOLUSD",1765225988478,8.26,134.37,134.35,6.16144584]
["bitfinex","SOLUSD",1765225988664,0.1,134.37,134.36,6.16144584]
["bitfinex","SOLUSD",1765225989488,0.8,134.37,134.36,6.16144584]
["bitfinex","SOLUSD",1765225990477,0.8,134.37,134.35,13.60450681]
["bitfinex","SOLUSD",1765225990781,0.8,134.37,134.36,7.44269127]
["bitfinex","SOLUSD",1765225991360,9.60994492,134.37,134.34,7.44336451]
["bitfinex","SOLUSD",1765225991764,0.7,134.36,134.34,13.60481035]
["bitfinex","SOLUSD",1765225994979,0.7,134.36,134.33,7.44418879]
["bitfinex","SOLUSD",1765225995366,0.7,134.36,134.32,13.60615696]
["bitfinex","SOLUSD",1765225995367,8.80994492,134.35,134.32,13.60615696]
["bitfinex","SOLUSD",1765225995677,8.80994492,134.35,134.32,75.70615696]
["bitfinex","SOLUSD",1765225995890,0.7,134.34,134.32,75.70615696]
["bitfinex","SOLUSD",1765225996067,0.7,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1765225997690,0.7,134.36,134.33,13.60579929]
["bitfinex","SOLUSD",1765225997989,0.7,134.35,134.34,6.16144584]
["bitfinex","SOLUSD",1765225998167,0.7,134.35,134.34,13.60524515]
["bitfinex","SOLUSD",1765225998569,0.7,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765225998869,0.7,134.35,134.32,75.70587226]
["bitfinex","SOLUSD",1765225999065,0.7,134.35,134.33,7.44424585]
["bitfinex","SOLUSD",1765225999676,0.7,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765225999906,8.80994492,134.36,134.34,13.60524515]
["bitfinex","SOLUSD",1765226000087,9.50994492,134.36,134.34,13.60524515]
["bitfinex","SOLUSD",1765226000290,8.80994492,134.36,134.34,7.44379931]
["bitfinex","SOLUSD",1765226000500,0.7,134.35,134.34,7.44379931]
["bitfinex","SOLUSD",1765226001006,0.7,134.35,134.31,6.16144584]
["bitfinex","SOLUSD",1765226001212,6.86144584,134.35,134.31,7.44509648]
["bitfinex","SOLUSD",1765226001699,0.69,134.34,134.31,7.44509648]
["bitfinex","SOLUSD",1765226002071,0.69,134.34,134.32,7.44478906]
["bitfinex","SOLUSD",1765226002270,0.69,134.34,134.32,69.54478906]
["bitfinex","SOLUSD",1765226003287,8.80994492,134.33,134.3,69.54584993]
["bitfinex","SOLUSD",1765226003679,0.69,134.32,134.3,69.54584993]
["bitfinex","SOLUSD",1765226003987,0.69,134.32,134.3,7.44584993]
["bitfinex","SOLUSD",1765226004702,0.69,134.32,134.29,7.44657085]
["bitfinex","SOLUSD",1765226005399,0.69,134.32,134.28,86.87874311]
["bitfinex","SOLUSD",1765226005400,23.13139076,134.31,134.25,68.26144584]
["bitfinex","SOLUSD",1765226005572,8.80994492,134.29,134.26,7.44777951]
["bitfinex","SOLUSD",1765226005776,8.80994492,134.29,134.25,7.44858527]
["bitfinex","SOLUSD",1765226006009,8.80994492,134.27,134.24,7.44916102]
["bitfinex","SOLUSD",1765226006501,0.69,134.26,134.25,7.44868374]
["bitfinex","SOLUSD",1765226006708,0.69,134.26,134.24,13.61079029]
["bitfinex","SOLUSD",1765226006876,8.80994492,134.27,134.24,13.61079029]
["bitfinex","SOLUSD",1765226007076,9.49994492,134.27,134.24,13.61079029]
["bitfinex","SOLUSD",1765226007999,8.80994492,134.27,134.24,13.61079029]
["bitfinex","SOLUSD",1765226008203,9.49994492,134.27,134.24,13.61079029]
["bitfinex","SOLUSD",1765226008697,8.85,134.29,134.26,6.16144584]
["bitfinex","SOLUSD",1765226008906,9.49994492,134.28,134.25,6.16144584]
["bitfinex","SOLUSD",1765226009407,0.69,134.27,134.25,6.16144584]
["bitfinex","SOLUSD",1765226010290,0.69,134.27,134.24,26.07270559]
["bitfinex","SOLUSD",1765226010480,0.69,134.27,134.26,7.44823476]
["bitfinex","SOLUSD",1765226010879,0.69,134.27,134.25,7.44856713]
["bitfinex","SOLUSD",1765226011108,0.69,134.27,134.24,6.16144584]
["bitfinex","SOLUSD",1765226011288,8.80994492,134.26,134.24,62.1]
["bitfinex","SOLUSD",1765226011481,14.97139076,134.26,134.23,69.54969335]
["bitfinex","SOLUSD",1765226011683,0.69,134.25,134.23,69.54969335]
["bitfinex","SOLUSD",1765226012787,16.96994492,134.26,134.23,75.71113919]
["bitfinex","SOLUSD",1765226013110,8.85,134.26,134.24,6.16144584]
["bitfinex","SOLUSD",1765226013715,0.69,134.26,134.23,75.71113919]
["bitfinex","SOLUSD",1765226014512,0.69,134.26,134.23,94.33588775]
["bitfinex","SOLUSD",1765226015312,0.69,134.26,134.23,69.54969335]
["bitfinex","SOLUSD",1765226015601,9.49994492,134.26,134.23,69.54969335]
["bitfinex","SOLUSD",1765226016002,8.80994492,134.26,134.23,69.54969335]
["bitfinex","SOLUSD",1765226016203,9.49994492,134.26,134.23,69.54969335]
["bitfinex","SOLUSD",1765226016989,0.69,134.25,134.23,69.54969335]
["bitfinex","SOLUSD",1765226017189,0.69,134.25,134.21,68.26144584]
["bitfinex","SOLUSD",1765226017403,0.69,134.25,134.23,7.44989942]
["bitfinex","SOLUSD",1765226017711,0.69,134.25,134.23,13.61134526]
["bitfinex","SOLUSD",1765226017901,16.96994492,134.26,134.23,32.23609382]
["bitfinex","SOLUSD",1765226018102,8.85,134.26,134.24,6.16144584]
["bitfinex","SOLUSD",1765226018314,15.66139076,134.25,134.21,62.1]
["bitfinex","SOLUSD",1765226018516,14.97139076,134.23,134.21,62.1]
["bitfinex","SOLUSD",1765226018816,23.13139076,134.23,134.2,0.1]
["bitfinex","SOLUSD",1765226019030,0.69,134.22,134.2,0.1]
["bitfinex","SOLUSD",1765226019991,0.69,134.22,134.2,7.55154772]
["bitfinex","SOLUSD",1765226021816,16.96994492,134.23,134.2,10.1401576]
["bitfinex","SOLUSD",1765226022118,17.65994492,134.23,134.2,7.55154772]
["bitfinex","SOLUSD",1765226022816,0.69,134.22,134.2,7.55154772]
["bitfinex","SOLUSD",1765226024011,0.69,134.22,134.2,0.1]
["bitfinex","SOLUSD",1765226024309,6.16214885,134.21,134.2,0.1]
["bitfinex","SOLUSD",1765226024513,14.30264368,134.22,134.2,0.1]
["bitfinex","SOLUSD",1765226024716,0.69,134.21,134.2,0.1]
["bitfinex","SOLUSD",1765226028305,8.85,134.23,134.2,0.1]
["bitfinex","SOLUSD",1765226028523,0.69,134.22,134.2,0.1]
["bitfinex","SOLUSD",1765226028707,0.69,134.22,134.2,7.55156482]
["bitfinex","SOLUSD",1765226031114,8.80994492,134.21,134.2,0.1]
["bitfinex","SOLUSD",1765226031506,9.47994492,134.21,134.2,0.1]
["bitfinex","SOLUSD",1765226032526,9.47994492,134.21,134.2,62.2]
["bitfinex","SOLUSD",1765226033096,9.47994492,134.21,134.2,0.1]
["bitfinex","SOLUSD",1765226033097,26.59023586,134.21,134.2,0.1]
["bitfinex","SOLUSD",1765226033391,26.59023586,134.21,134.16,7.45358522]
["bitfinex","SOLUSD",1765226033613,18.48928133,134.2,134.16,7.45358522]
["bitfinex","SOLUSD",1765226033816,8.80994492,134.18,134.16,7.45358522]
["bitfinex","SOLUSD",1765226034620,9.47994492,134.18,134.16,7.45358522]
["bitfinex","SOLUSD",1765226035415,8.80994492,134.18,134.16,17.11286655]
["bitfinex","SOLUSD",1765226035607,9.47994492,134.18,134.16,17.11286655]
["bitfinex","SOLUSD",1765226035924,9.47994492,134.18,134.16,7.45358522]
["bitfinex","SOLUSD",1765226036120,0.67,134.17,134.16,7.45358522]
["bitfinex","SOLUSD",1765226037520,0.67,134.17,134.15,7.45434215]
["bitfinex","SOLUSD",1765226038432,0.67,134.17,134.15,69.55434215]
["bitfinex","SOLUSD",1765226040334,8.80994492,134.16,134.15,62.1]
["bitfinex","SOLUSD",1765226040735,9.50994492,134.16,134.15,62.1]
["bitfinex","SOLUSD",1765226040934,9.50994492,134.16,134.13,62.1]
["bitfinex","SOLUSD",1765226041136,9.50994492,134.16,134.12,0.1]
["bitfinex","SOLUSD",1765226041137,18.46922625,134.14,134.12,0.1]
["bitfinex","SOLUSD",1765226041440,18.46922625,134.14,134.07,0.1]
["bitfinex","SOLUSD",1765226041441,16.308864,134.09,134.07,0.1]
["bitfinex","SOLUSD",1765226041630,16.2687351,134.07,134.06,0.1]
["bitfinex","SOLUSD",1765226041817,25.92801643,134.07,134.06,0.1]
["bitfinex","SOLUSD",1765226042012,19.16922625,134.07,134.06,0.1]
["bitfinex","SOLUSD",1765226042638,24.12568704,134.07,134.06,0.1]
["bitfinex","SOLUSD",1765226043713,24.12568704,134.07,134.06,0.01391016]
["bitfinex","SOLUSD",1765226043714,31.58447722,134.07,134.06,0.01391016]
["bitfinex","SOLUSD",1765226043947,47.89334122,134.07,134.06,0.01391016]
["bitfinex","SOLUSD",1765226044137,47.89334122,134.07,134.0,0.1]
["bitfinex","SOLUSD",1765226044138,8.80994492,134.03,134.0,0.1]
["bitfinex","SOLUSD",1765226044439,9.65928133,134.01,134.0,0.1]
["bitfinex","SOLUSD",1765226044619,18.51928133,134.02,134.0,0.1]
["bitfinex","SOLUSD",1765226044819,0.7,134.01,134.0,0.1]
["bitfinex","SOLUSD",1765226045418,19.16922625,134.01,134.0,0.1]
["bitfinex","SOLUSD",1765226046039,26.63135594,134.01,134.0,0.1]
["bitfinex","SOLUSD",1765226046930,9.50994492,134.01,134.0,0.1]
["bitfinex","SOLUSD",1765226047131,19.16922625,134.01,134.0,0.1]
["bitfinex","SOLUSD",1765226047345,26.63135594,134.01,134.0,0.1]
["bitfinex","SOLUSD",1765226047544,8.80994492,134.0,133.96,0.1]
["bitfinex","SOLUSD",1765226047849,25.93358394,133.97,133.96,0.1]
["bitfinex","SOLUSD",1765226048056,34.11358394,133.97,133.96,0.1]
["bitfinex","SOLUSD",1765226048345,34.81358394,133.97,133.96,0.1]
["bitfinex","SOLUSD",1765226049727,8.80994492,133.97,133.96,0.1]
["bitfinex","SOLUSD",1765226050042,27.34922625,133.97,133.96,0.1]
["bitfinex","SOLUSD",1765226053840,34.81358394,133.97,133.96,0.1]
["bitfinex","SOLUSD",1765226054649,27.34922625,133.97,133.96,0.1]
["bitfinex","SOLUSD",1765226054837,34.81358394,133.97,133.96,0.1]
["bitfinex","SOLUSD",1765226055745,26.63358394,133.97,133.96,0.1]
["bitfinex","SOLUSD",1765226056054,34.81358394,133.97,133.96,0.1]
["bitfinex","SOLUSD",1765226058755,26.63358394,133.97,133.96,0.1]
["bitfinex","SOLUSD",1765226058932,34.81358394,133.97,133.96,0.1]
["bitfinex","SOLUSD",1765226061535,39.70089472,133.97,133.96,0.1]
["bitfinex","SOLUSD",1765226063144,8.80994492,133.93,133.85,0.66]
["bitfinex","SOLUSD",1765226063344,9.65928133,133.88,133.85,0.66]
["bitfinex","SOLUSD",1765226063546,17.83928133,133.88,133.85,0.66]
["bitfinex","SOLUSD",1765226064333,18.46922625,133.87,133.83,0.66]
["bitfinex","SOLUSD",1765226064538,19.14922625,133.87,133.82,0.1]
["bitfinex","SOLUSD",1765226064763,8.80994492,133.83,133.82,0.1]
["bitfinex","SOLUSD",1765226065057,34.12139243,133.83,133.82,0.1]
["bitfinex","SOLUSD",1765226065254,34.80139243,133.83,133.82,0.1]
["bitfinex","SOLUSD",1765226065444,34.12139243,133.83,133.82,0.1]
["bitfinex","SOLUSD",1765226065762,34.80139243,133.83,133.82,0.1]
["bitfinex","SOLUSD",1765226067038,44.46067376,133.83,133.82,0.1]
["bitfinex","SOLUSD",1765226067546,34.80139243,133.83,133.82,0.1]
["bitfinex","SOLUSD",1765226072965,16.2821111,133.83,133.82,0.1]
["bitfinex","SOLUSD",1765226073165,8.80994492,133.84,133.82,0.76]
["bitfinex","SOLUSD",1765226073353,16.98994492,133.84,133.82,0.76]
["bitfinex","SOLUSD",1765226074069,16.98994492,133.84,133.82,0.1]
["bitfinex","SOLUSD",1765226075968,21.88422406,133.89,133.82,0.1]
["bitfinex","SOLUSD",1765226075969,19.35176135,133.9,133.83,10.31928133]
["bitfinex","SOLUSD",1765226076266,10.33928133,133.88,133.82,9.75928133]
["bitfinex","SOLUSD",1765226076568,27.32922625,133.87,133.82,0.1]
["bitfinex","SOLUSD",1765226077051,8.80994492,133.85,133.82,0.1]
["bitfinex","SOLUSD",1765226077252,16.98994492,133.85,133.82,0.1]
["bitfinex","SOLUSD",1765226077456,16.98994492,133.85,133.82,0.76]
["bitfinex","SOLUSD",1765226078097,16.98994492,133.85,133.82,8.23245007]
["bitfinex","SOLUSD",1765226078252,16.98994492,133.85,133.82,17.8917314]
["bitfinex","SOLUSD",1765226078570,25.14116938,133.85,133.82,0.1]
["bitfinex","SOLUSD",1765226079141,25.14116938,133.85,133.82,7.57269598]
["bitfinex","SOLUSD",1765226079952,25.14116938,133.85,133.82,0.1]
["bitfinex","SOLUSD",1765226081244,34.80045071,133.85,133.82,0.1]
["bitfinex","SOLUSD",1765226082161,25.14116938,133.85,133.82,0.1]
["bitfinex","SOLUSD",1765226084367,18.46922625,133.83,133.82,0.1]
["bitfinex","SOLUSD",1765226084566,31.57189731,133.83,133.82,0.1]
["bitfinex","SOLUSD",1765226084878,32.25189731,133.83,133.82,0.1]
["bitfinex","SOLUSD",1765226085657,39.72406349,133.83,133.82,0.1]
["bitfinex","SOLUSD",1765226086572,66.74394935,133.83,133.76,7.47592965]
["bitfinex","SOLUSD",1765226086764,8.80994492,133.79,133.76,7.47592965]
["bitfinex","SOLUSD",1765226087075,8.80994492,133.77,133.76,7.47592965]
["bitfinex","SOLUSD",1765226087277,8.18,133.79,133.76,8.13607655]
["bitfinex","SOLUSD",1765226087278,16.98994492,133.79,133.76,8.13607655]
["bitfinex","SOLUSD",1765226087460,8.80994492,133.77,133.76,8.13607655]
["bitfinex","SOLUSD",1765226087878,34.80368465,133.79,133.75,7.47645902]
["bitfinex","SOLUSD",1765226088061,8.80994492,133.77,133.75,8.13645902]
["bitfinex","SOLUSD",1765226088263,8.80994492,133.77,133.76,7.47607655]
["bitfinex","SOLUSD",1765226088460,17.66994492,133.79,133.76,7.47607655]
["bitfinex","SOLUSD",1765226088962,17.66994492,133.79,133.72,0.66]
["bitfinex","SOLUSD",1765226088963,6.20373061,133.77,133.72,0.66]
["bitfinex","SOLUSD",1765226089167,14.38373061,133.77,133.73,7.47733618]
["bitfinex","SOLUSD",1765226089385,14.42113441,133.76,133.72,0.66]
["bitfinex","SOLUSD",1765226089591,8.80994492,133.74,133.72,8.13829364]
["bitfinex","SOLUSD",1765226089956,8.80994492,133.74,133.71,7.47875452]
["bitfinex","SOLUSD",1765226090160,9.48994492,133.74,133.71,7.47875452]
["bitfinex","SOLUSD",1765226090354,8.80994492,133.74,133.71,8.13875452]
["bitfinex","SOLUSD",1765226090556,8.80994492,133.74,133.72,7.47828395]
["bitfinex","SOLUSD",1765226090865,8.80994492,133.72,133.69,6.20373061]
["bitfinex","SOLUSD",1765226091070,8.80994492,133.72,133.69,8.13980433]
["bitfinex","SOLUSD",1765226091270,15.01367553,133.7,133.68,0.1]
["bitfinex","SOLUSD",1765226091585,13.77829237,133.71,133.68,0.1]
["bitfinex","SOLUSD",1765226091586,58.06738258,133.69,133.68,0.1]
["bitfinex","SOLUSD",1765226091887,51.91082292,133.69,133.68,0.1]
["bitfinex","SOLUSD",1765226092089,52.58082292,133.69,133.68,0.1]
["bitfinex","SOLUSD",1765226095984,46.37709231,133.69,133.68,0.1]
["bitfinex","SOLUSD",1765226096292,36.27195892,133.69,133.68,0.1]
["bitfinex","SOLUSD",1765226097197,36.27195892,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1765226098196,42.47568953,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1765226098409,36.27195892,133.69,133.68,1e-08]
["bitfinex","SOLUSD",1765226100634,8.80994492,133.65,133.61,8.19441193]
["bitfinex","SOLUSD",1765226100794,8.16887218,133.71,133.63,6.91373061]
["bitfinex","SOLUSD",1765226100992,6.20373061,133.75,133.69,6.20373061]
["bitfinex","SOLUSD",1765226101171,14.40373061,133.75,133.69,6.20373061]
["bitfinex","SOLUSD",1765226101484,8.80994492,133.69,133.66,0.71]
["bitfinex","SOLUSD",1765226101676,8.80994492,133.72,133.68,6.20373061]
["bitfinex","SOLUSD",1765226101990,8.2,133.73,133.69,6.20373061]
["bitfinex","SOLUSD",1765226102383,8.2,133.74,133.71,6.20373061]
["bitfinex","SOLUSD",1765226102587,8.80994492,133.73,133.72,0.71]
["bitfinex","SOLUSD",1765226103692,6.15274605,133.83,133.72,14.3920435]
["bitfinex","SOLUSD",1765226103887,6.20373061,133.8,133.74,6.20373061]
["bitfinex","SOLUSD",1765226104195,8.2,133.79,133.75,0.71]
["bitfinex","SOLUSD",1765226104565,8.80994492,133.78,133.76,7.47607655]
["bitfinex","SOLUSD",1765226104793,8.80994492,133.78,133.75,14.39015481]
["bitfinex","SOLUSD",1765226104973,0.69,133.84,133.76,6.91373061]
["bitfinex","SOLUSD",1765226105308,8.2,133.84,133.8,6.20373061]
["bitfinex","SOLUSD",1765226105684,8.80994492,133.83,133.81,0.71]
["bitfinex","SOLUSD",1765226105884,8.2,133.84,133.81,0.71]
["bitfinex","SOLUSD",1765226106491,8.80994492,133.83,133.81,0.71]
["bitfinex","SOLUSD",1765226106785,8.80994492,133.83,133.8,13.67733538]
["bitfinex","SOLUSD",1765226106786,8.80994492,133.81,133.75,14.39021626]
["bitfinex","SOLUSD",1765226106980,8.80994492,133.77,133.75,0.71]
["bitfinex","SOLUSD",1765226107373,0.69,133.8,133.75,13.68034336]
["bitfinex","SOLUSD",1765226107591,8.2,133.81,133.77,6.20373061]
["bitfinex","SOLUSD",1765226107592,8.80994492,133.81,133.77,6.20373061]
["bitfinex","SOLUSD",1765226108002,8.80994492,133.81,133.78,0.71]
["bitfinex","SOLUSD",1765226108994,8.80994492,133.81,133.78,8.18494147]
["bitfinex","SOLUSD",1765226109375,16.28335741,133.81,133.77,14.38905224]
["bitfinex","SOLUSD",1765226109576,16.28335741,133.81,133.78,0.71]
["bitfinex","SOLUSD",1765226110676,8.80994492,133.81,133.78,8.18493926]
["bitfinex","SOLUSD",1765226111286,8.80994492,133.81,133.79,0.71]
["bitfinex","SOLUSD",1765226111488,8.80994492,133.81,133.8,6.20373061]
["bitfinex","SOLUSD",1765226111693,17.00994492,133.85,133.8,6.20373061]
["bitfinex","SOLUSD",1765226111990,8.80994492,133.85,133.82,6.20373061]
["bitfinex","SOLUSD",1765226112305,38.18268009,133.87,133.83,0.71]
["bitfinex","SOLUSD",1765226112504,8.80994492,133.86,133.83,0.71]
["bitfinex","SOLUSD",1765226114410,8.80994492,133.86,133.83,8.18175704]
["bitfinex","SOLUSD",1765226114582,16.28050359,133.86,133.83,0.71]
["bitfinex","SOLUSD",1765226114778,23.1742342,133.86,133.8,6.91373061]
["bitfinex","SOLUSD",1765226115080,6.20373061,133.85,133.8,6.91373061]
["bitfinex","SOLUSD",1765226115501,6.20373061,133.85,133.81,0.71]
["bitfinex","SOLUSD",1765226115973,8.80994492,133.83,133.79,7.47418056]
["bitfinex","SOLUSD",1765226116280,8.80994492,133.83,133.79,14.38791117]
["bitfinex","SOLUSD",1765226117080,15.01367553,133.81,133.76,6.20373061]
["bitfinex","SOLUSD",1765226117302,6.20373061,133.8,133.75,14.39018051]
["bitfinex","SOLUSD",1765226117676,17.69994492,133.81,133.74,7.47702743]
["bitfinex","SOLUSD",1765226117677,15.01367553,133.78,133.74,7.47702743]
["bitfinex","SOLUSD",1765226117880,15.01367553,133.78,133.73,14.39131248]
["bitfinex","SOLUSD",1765226118081,31.37898937,133.78,133.74,0.71]
["bitfinex","SOLUSD",1765226118385,6.20373061,133.77,133.73,7.47758187]
["bitfinex","SOLUSD",1765226118704,6.20373061,133.77,133.72,6.20373061]
["bitfinex","SOLUSD",1765226118705,8.80994492,133.75,133.72,8.18810436]
["bitfinex","SOLUSD",1765226119278,8.80994492,133.75,133.72,14.39191]
["bitfinex","SOLUSD",1765226119514,8.80994492,133.75,133.72,8.18817939]
["bitfinex","SOLUSD",1765226123005,8.80994492,133.7,133.64,0.7]
["bitfinex","SOLUSD",1765226123187,6.20373061,133.66,133.62,8.18375624]
["bitfinex","SOLUSD",1765226123395,8.80994492,133.64,133.62,8.18375624]
["bitfinex","SOLUSD",1765226124297,8.80994492,133.64,133.6,25.61562554]
["bitfinex","SOLUSD",1765226124486,22.49626357,133.65,133.61,7.48426286]
["bitfinex","SOLUSD",1765226124802,15.01367553,133.65,133.61,7.48426286]
["bitfinex","SOLUSD",1765226125004,15.01367553,133.65,133.61,8.18426286]
["bitfinex","SOLUSD",1765226125682,15.01367553,133.65,133.62,7.48379155]
["bitfinex","SOLUSD",1765226125883,8.80994492,133.65,133.62,7.48379155]
["bitfinex","SOLUSD",1765226127403,23.17597206,133.65,133.61,8.18431213]
["bitfinex","SOLUSD",1765226127603,15.01367553,133.65,133.61,8.18431213]
["bitfinex","SOLUSD",1765226127810,15.69367553,133.65,133.61,8.18431213]
["bitfinex","SOLUSD",1765226128611,23.17591987,133.65,133.61,8.18431213]
["bitfinex","SOLUSD",1765226129514,15.69367553,133.65,133.61,8.18431213]
["bitfinex","SOLUSD",1765226129720,6.15274605,133.7,133.62,0.7]
["bitfinex","SOLUSD",1765226129928,6.20373061,133.66,133.61,32.39921705]
["bitfinex","SOLUSD",1765226130092,8.80994492,133.68,133.59,19.41352661]
["bitfinex","SOLUSD",1765226130093,6.20373061,133.63,133.59,19.41352661]
["bitfinex","SOLUSD",1765226130409,23.21367553,133.64,133.59,25.61725722]
["bitfinex","SOLUSD",1765226130660,0.68,133.63,133.6,7.48493607]
["bitfinex","SOLUSD",1765226130817,23.21367553,133.64,133.6,8.18493607]
["bitfinex","SOLUSD",1765226131024,23.89367553,133.64,133.6,8.18493607]
["bitfinex","SOLUSD",1765226131385,31.37651266,133.64,133.59,7.48539801]
["bitfinex","SOLUSD",1765226131586,8.80994492,133.62,133.59,8.18547681]
["bitfinex","SOLUSD",1765226131899,8.80994492,133.62,133.6,7.48495556]
["bitfinex","SOLUSD",1765226133211,8.2,133.64,133.61,0.7]
["bitfinex","SOLUSD",1765226133400,17.00994492,133.64,133.61,6.90373061]
["bitfinex","SOLUSD",1765226133901,8.2,133.64,133.62,0.7]
["bitfinex","SOLUSD",1765226134100,8.2,133.64,133.62,6.90373061]
["bitfinex","SOLUSD",1765226134401,17.00994492,133.66,133.62,6.90373061]
["bitfinex","SOLUSD",1765226134602,17.00994492,133.66,133.63,0.7]
["bitfinex","SOLUSD",1765226135115,17.00994492,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1765226135610,8.2,133.66,133.64,7.48278958]
["bitfinex","SOLUSD",1765226135812,17.00994492,133.68,133.64,14.38652019]
["bitfinex","SOLUSD",1765226136011,17.68994492,133.68,133.64,14.38652019]
["bitfinex","SOLUSD",1765226136215,17.68994492,133.68,133.64,8.18278958]
["bitfinex","SOLUSD",1765226137118,17.00994492,133.68,133.65,0.7]
["bitfinex","SOLUSD",1765226137316,0.68,133.67,133.61,8.2]
["bitfinex","SOLUSD",1765226137618,8.80994492,133.66,133.63,7.48300669]
["bitfinex","SOLUSD",1765226138136,9.48994492,133.66,133.64,7.48278766]
["bitfinex","SOLUSD",1765226140609,9.48994492,133.66,133.63,7.48334954]
["bitfinex","SOLUSD",1765226141120,16.97161813,133.66,133.62,7.48382011]
["bitfinex","SOLUSD",1765226141338,9.48994492,133.66,133.62,14.38755072]
["bitfinex","SOLUSD",1765226142020,16.97175718,133.66,133.62,13.68755072]
["bitfinex","SOLUSD",1765226142332,9.48994492,133.66,133.62,14.38755072]
["bitfinex","SOLUSD",1765226142730,9.48994492,133.66,133.63,13.68665041]
["bitfinex","SOLUSD",1765226142904,9.48994492,133.66,133.63,7.4829198]
["bitfinex","SOLUSD",1765226143824,0.68,133.65,133.63,7.4829198]
["bitfinex","SOLUSD",1765226144127,8.88,133.65,133.63,7.4829198]
["bitfinex","SOLUSD",1765226144420,8.88,133.65,133.61,24.91430176]
["bitfinex","SOLUSD",1765226144599,8.88,133.65,133.63,7.48314735]
["bitfinex","SOLUSD",1765226146128,8.88,133.65,133.62,13.6876402]
["bitfinex","SOLUSD",1765226146327,8.88,133.65,133.62,7.48390959]
["bitfinex","SOLUSD",1765226146527,8.80994492,133.64,133.61,7.48434305]
["bitfinex","SOLUSD",1765226146722,15.69367553,133.64,133.6,7.48480943]
["bitfinex","SOLUSD",1765226147032,8.80994492,133.62,133.58,15.10373061]
["bitfinex","SOLUSD",1765226147200,8.80994492,133.62,133.59,0.7]
["bitfinex","SOLUSD",1765226147402,8.80994492,133.62,133.59,6.90373061]
["bitfinex","SOLUSD",1765226148325,8.80994492,133.62,133.6,7.48467746]
["bitfinex","SOLUSD",1765226148904,16.97295669,133.64,133.6,14.38840807]
["bitfinex","SOLUSD",1765226149226,22.4966873,133.64,133.6,7.48467746]
["bitfinex","SOLUSD",1765226149428,8.80994492,133.62,133.6,7.48467746]
["bitfinex","SOLUSD",1765226152434,0.7,133.62,133.6,7.48467746]
["bitfinex","SOLUSD",1765226154331,26.73568256,133.64,133.6,7.48467746]
["bitfinex","SOLUSD",1765226154510,8.80994492,133.62,133.6,7.48467746]
["bitfinex","SOLUSD",1765226156938,9.50994492,133.62,133.6,7.48467746]
["bitfinex","SOLUSD",1765226157338,8.80994492,133.64,133.61,10.45272587]
["bitfinex","SOLUSD",1765226157554,8.80994492,133.67,133.63,9.74272587]
["bitfinex","SOLUSD",1765226157713,8.9,133.69,133.66,9.74272587]
["bitfinex","SOLUSD",1765226157919,8.2,133.69,133.62,8.91]
["bitfinex","SOLUSD",1765226158225,8.2,133.69,133.67,9.74272587]
["bitfinex","SOLUSD",1765226158942,8.9,133.69,133.66,17.22401674]
["bitfinex","SOLUSD",1765226159235,8.2,133.69,133.67,7.48103452]
["bitfinex","SOLUSD",1765226159431,8.2,133.69,133.67,17.22376039]
["bitfinex","SOLUSD",1765226160236,0.7,133.68,133.66,7.48148398]
["bitfinex","SOLUSD",1765226161309,8.80994492,133.71,133.67,10.45272587]
["bitfinex","SOLUSD",1765226161514,8.80994492,133.71,133.68,9.74272587]
["bitfinex","SOLUSD",1765226161515,4.94899809,133.7,133.68,9.74272587]
["bitfinex","SOLUSD",1765226161732,4.94920283,133.7,133.69,9.74272587]
["bitfinex","SOLUSD",1765226161936,4.94920283,133.71,133.69,9.74272587]
["bitfinex","SOLUSD",1765226162138,8.80994492,133.72,133.68,10.45272587]
["bitfinex","SOLUSD",1765226162341,4.95511969,133.71,133.69,0.71]
["bitfinex","SOLUSD",1765226162553,8.80994492,133.72,133.7,9.74272587]
["bitfinex","SOLUSD",1765226162717,4.95465719,133.71,133.7,9.74272587]
["bitfinex","SOLUSD",1765226163038,4.95465719,133.71,133.69,0.71]
["bitfinex","SOLUSD",1765226163039,4.95465719,133.71,133.69,10.45272587]
["bitfinex","SOLUSD",1765226163225,4.95465719,133.7,133.69,7.47999102]
["bitfinex","SOLUSD",1765226163423,4.95465719,133.7,133.68,7.48051138]
["bitfinex","SOLUSD",1765226163737,16.98827476,133.72,133.69,7.47998689]
["bitfinex","SOLUSD",1765226163936,4.95761959,133.71,133.69,7.47998689]
["bitfinex","SOLUSD",1765226164243,4.95761959,133.7,133.69,7.47998689]
["bitfinex","SOLUSD",1765226165142,4.95761959,133.7,133.69,17.22271276]
["bitfinex","SOLUSD",1765226165354,4.95761959,133.7,133.69,17.93271276]
["bitfinex","SOLUSD",1765226165643,8.33947041,133.76,133.69,17.93271276]
["bitfinex","SOLUSD",1765226165644,4.96250007,133.73,133.69,44.83269032]
["bitfinex","SOLUSD",1765226165836,4.96250007,133.72,133.71,9.74272587]
["bitfinex","SOLUSD",1765226166743,4.96250007,133.74,133.71,9.74272587]
["bitfinex","SOLUSD",1765226166943,4.96250007,133.73,133.72,17.22103876]
["bitfinex","SOLUSD",1765226167444,4.96250007,133.74,133.72,17.22103876]
["bitfinex","SOLUSD",1765226167746,9.50994492,133.75,133.72,17.22103876]
["bitfinex","SOLUSD",1765226167941,13.77075947,133.74,133.73,9.74272587]
["bitfinex","SOLUSD",1765226168183,6.14397345,133.79,133.73,10.45272587]
["bitfinex","SOLUSD",1765226168440,4.96179486,133.78,133.74,10.45272587]
["bitfinex","SOLUSD",1765226168622,4.96179486,133.8,133.75,8.91]
["bitfinex","SOLUSD",1765226168946,4.96179486,133.79,133.76,26.16626793]
["bitfinex","SOLUSD",1765226169131,4.96179486,133.8,133.76,26.87626793]
["bitfinex","SOLUSD",1765226169331,4.96179486,133.8,133.76,26.16626793]
["bitfinex","SOLUSD",1765226169535,4.96179486,133.8,133.72,16.308864]
["bitfinex","SOLUSD",1765226169536,0.7,133.79,133.72,16.308864]
["bitfinex","SOLUSD",1765226169731,8.80994492,133.77,133.73,9.74272587]
["bitfinex","SOLUSD",1765226170228,0.7,133.77,133.74,17.21958514]
["bitfinex","SOLUSD",1765226170926,8.1756057,133.77,133.73,7.47758101]
["bitfinex","SOLUSD",1765226171160,8.80994492,133.76,133.71,8.2]
["bitfinex","SOLUSD",1765226171446,15.38566976,133.77,133.71,8.2]
["bitfinex","SOLUSD",1765226171447,0.7,133.77,133.73,9.74272587]
["bitfinex","SOLUSD",1765226171743,8.80994492,133.76,133.73,17.22015346]
["bitfinex","SOLUSD",1765226171941,8.80994492,133.76,133.74,7.47713636]
["bitfinex","SOLUSD",1765226172148,9.50994492,133.76,133.74,7.47713636]
["bitfinex","SOLUSD",1765226173456,7.47519064,133.78,133.71,9.74272587]
["bitfinex","SOLUSD",1765226173457,0.7,133.75,133.71,9.74272587]
["bitfinex","SOLUSD",1765226173644,10.44272587,133.75,133.71,62.1]
["bitfinex","SOLUSD",1765226174158,0.7,133.74,133.71,62.1]
["bitfinex","SOLUSD",1765226174355,0.7,133.74,133.72,7.47812434]
["bitfinex","SOLUSD",1765226174761,0.7,133.74,133.72,7.47814795]
["bitfinex","SOLUSD",1765226175331,17.00994492,133.73,133.69,7.47964322]
["bitfinex","SOLUSD",1765226175852,0.7,133.72,133.69,7.47964322]
["bitfinex","SOLUSD",1765226176577,17.00994492,133.73,133.69,35.92234665]
["bitfinex","SOLUSD",1765226176727,17.70994492,133.73,133.69,36.63234665]
["bitfinex","SOLUSD",1765226176927,17.70994492,133.73,133.69,26.17962078]
["bitfinex","SOLUSD",1765226177235,0.7,133.72,133.69,26.17962078]
["bitfinex","SOLUSD",1765226177853,8.80994492,133.71,133.68,7.48046906]
["bitfinex","SOLUSD",1765226178035,8.80994492,133.71,133.69,7.47994616]
["bitfinex","SOLUSD",1765226178448,0.7,133.7,133.68,7.48032732]
["bitfinex","SOLUSD",1765226179553,0.7,133.7,133.69,7.47999102]
["bitfinex","SOLUSD",1765226179750,0.7,133.7,133.67,28.44521591]
["bitfinex","SOLUSD",1765226179751,8.80994492,133.71,133.67,28.44521591]
["bitfinex","SOLUSD",1765226179957,9.50994492,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1765226180339,8.80994492,133.71,133.68,7.48055056]
["bitfinex","SOLUSD",1765226180540,0.7,133.7,133.68,7.48055056]
["bitfinex","SOLUSD",1765226180850,9.50994492,133.71,133.68,69.58055056]
["bitfinex","SOLUSD",1765226181357,0.68,133.7,133.68,69.58055056]
["bitfinex","SOLUSD",1765226181740,17.00994492,133.71,133.68,69.58055056]
["bitfinex","SOLUSD",1765226181938,17.68994492,133.71,133.68,69.58055056]
["bitfinex","SOLUSD",1765226182636,10.42272587,133.7,133.68,62.1]
["bitfinex","SOLUSD",1765226182836,18.55267079,133.69,133.65,7.48189736]
["bitfinex","SOLUSD",1765226183153,8.2,133.68,133.65,7.48189736]
["bitfinex","SOLUSD",1765226183338,8.2,133.7,133.68,7.48029869]
["bitfinex","SOLUSD",1765226183964,8.88,133.7,133.68,7.48029869]
["bitfinex","SOLUSD",1765226184334,8.88,133.7,133.67,7.48088152]
["bitfinex","SOLUSD",1765226184742,0.68,133.69,133.67,7.48088152]
["bitfinex","SOLUSD",1765226185461,8.80994492,133.68,133.66,62.1]
["bitfinex","SOLUSD",1765226185939,9.48994492,133.68,133.66,69.58160753]
["bitfinex","SOLUSD",1765226186741,9.48994492,133.68,133.66,7.48160753]
["bitfinex","SOLUSD",1765226187357,8.80994492,133.69,133.66,17.9343334]
["bitfinex","SOLUSD",1765226188264,0.68,133.68,133.66,18.70417477]
["bitfinex","SOLUSD",1765226188764,0.68,133.68,133.65,17.22495557]
["bitfinex","SOLUSD",1765226188948,0.68,133.68,133.65,79.32495557]
["bitfinex","SOLUSD",1765226190854,0.68,133.68,133.65,98.03052983]
["bitfinex","SOLUSD",1765226191049,17.00994492,133.69,133.65,98.03052983]
["bitfinex","SOLUSD",1765226191050,8.2,133.69,133.65,98.03052983]
["bitfinex","SOLUSD",1765226191257,8.80994492,133.71,133.68,9.74272587]
["bitfinex","SOLUSD",1765226191450,8.80994492,133.74,133.7,9.74272587]
["bitfinex","SOLUSD",1765226191651,6.14397345,133.81,133.73,9.74272587]
["bitfinex","SOLUSD",1765226191841,5.14465532,133.82,133.77,9.74272587]
["bitfinex","SOLUSD",1765226192043,0.68,133.81,133.77,9.74272587]
["bitfinex","SOLUSD",1765226192377,0.68,133.81,133.76,9.74272587]
["bitfinex","SOLUSD",1765226192553,10.42272587,133.81,133.75,0.71]
["bitfinex","SOLUSD",1765226192756,10.42272587,133.81,133.75,10.45272587]
["bitfinex","SOLUSD",1765226193056,0.68,133.8,133.75,17.9288306]
["bitfinex","SOLUSD",1765226193239,0.68,133.8,133.76,9.74272587]
["bitfinex","SOLUSD",1765226194258,0.68,133.8,133.76,17.21837537]
["bitfinex","SOLUSD",1765226195562,18.55267079,133.79,133.74,17.94272587]
["bitfinex","SOLUSD",1765226195750,26.75267079,133.79,133.73,28.43631794]
["bitfinex","SOLUSD",1765226195950,0.68,133.78,133.74,7.47677621]
["bitfinex","SOLUSD",1765226196249,0.68,133.78,133.73,29.14631794]
["bitfinex","SOLUSD",1765226196566,0.68,133.78,133.74,7.47719455]
["bitfinex","SOLUSD",1765226197273,0.68,133.78,133.74,69.57719455]
["bitfinex","SOLUSD",1765226197780,0.68,133.78,133.74,70.28719455]
["bitfinex","SOLUSD",1765226198146,0.68,133.78,133.74,69.57719455]
["bitfinex","SOLUSD",1765226198469,0.68,133.78,133.74,70.28719455]
["bitfinex","SOLUSD",1765226198679,0.68,133.78,133.74,80.02992042]
["bitfinex","SOLUSD",1765226199090,0.68,133.78,133.74,70.28719455]
["bitfinex","SOLUSD",1765226199250,17.00994492,133.79,133.75,10.45272587]
["bitfinex","SOLUSD",1765226199567,17.68994492,133.79,133.75,10.45272587]
["bitfinex","SOLUSD",1765226199772,17.68994492,133.79,133.76,9.74272587]
["bitfinex","SOLUSD",1765226199773,8.88,133.79,133.76,9.74272587]
["bitfinex","SOLUSD",1765226200067,0.68,133.79,133.76,9.74272587]
["bitfinex","SOLUSD",1765226200858,8.88,133.81,133.76,10.45272587]
["bitfinex","SOLUSD",1765226201062,0.68,133.8,133.76,10.45272587]
["bitfinex","SOLUSD",1765226201270,0.68,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1765226201754,18.55267079,133.79,133.75,7.47648264]
["bitfinex","SOLUSD",1765226202174,0.68,133.78,133.74,7.47709166]
["bitfinex","SOLUSD",1765226202678,8.88,133.78,133.74,7.47709166]
["bitfinex","SOLUSD",1765226202883,0.68,133.77,133.74,7.47709166]
["bitfinex","SOLUSD",1765226203572,8.2,133.78,133.75,10.45272587]
["bitfinex","SOLUSD",1765226203867,8.2,133.78,133.75,9.74272587]
["bitfinex","SOLUSD",1765226204047,8.88,133.78,133.75,9.74272587]
["bitfinex","SOLUSD",1765226204954,8.88,133.78,133.74,36.62280392]
["bitfinex","SOLUSD",1765226206473,8.80994492,133.77,133.74,62.1]
["bitfinex","SOLUSD",1765226206657,0.68,133.76,133.74,62.1]
["bitfinex","SOLUSD",1765226207576,8.80994492,133.77,133.74,69.57711367]
["bitfinex","SOLUSD",1765226207757,9.48994492,133.77,133.74,69.57711367]
["bitfinex","SOLUSD",1765226207952,8.80994492,133.77,133.74,69.57711367]
["bitfinex","SOLUSD",1765226208161,0.68,133.76,133.74,69.57711367]
["bitfinex","SOLUSD",1765226209378,17.68994492,133.8,133.75,10.45272587]
["bitfinex","SOLUSD",1765226209586,0.68,133.79,133.75,10.45272587]
["bitfinex","SOLUSD",1765226210484,17.68994492,133.8,133.76,17.92880242]
["bitfinex","SOLUSD",1765226210673,17.68994492,133.8,133.76,70.28607655]
["bitfinex","SOLUSD",1765226210674,8.88,133.8,133.76,70.28607655]
["bitfinex","SOLUSD",1765226210870,13.83517958,133.8,133.76,95.17722046]
["bitfinex","SOLUSD",1765226211185,8.88,133.8,133.76,95.17722046]
["bitfinex","SOLUSD",1765226213221,0.2,133.82,133.77,6.87095253]
["bitfinex","SOLUSD",1765226213489,6.20095253,133.78,133.71,68.97095253]
["bitfinex","SOLUSD",1765226213783,8.80994492,133.76,133.71,68.97095253]
["bitfinex","SOLUSD",1765226214008,6.20095253,133.74,133.71,7.4785691]
["bitfinex","SOLUSD",1765226214204,8.2,133.74,133.71,7.4785691]
["bitfinex","SOLUSD",1765226215664,8.2,133.74,133.71,8.1485691]
["bitfinex","SOLUSD",1765226218273,8.9,133.74,133.71,7.4785691]
["bitfinex","SOLUSD",1765226218777,16.308864,133.78,133.73,6.20095253]
["bitfinex","SOLUSD",1765226218987,8.80994492,133.77,133.73,68.30095253]
["bitfinex","SOLUSD",1765226219180,8.80994492,133.77,133.74,0.67]
["bitfinex","SOLUSD",1765226219692,8.80994492,133.77,133.74,62.77]
["bitfinex","SOLUSD",1765226219866,9.50994492,133.77,133.74,62.1]
["bitfinex","SOLUSD",1765226220500,9.50994492,133.77,133.74,61.5305]
["bitfinex","SOLUSD",1765226220674,9.50994492,133.77,133.74,61.46630189]
["bitfinex","SOLUSD",1765226220875,9.50994492,133.77,133.75,7.47663551]
["bitfinex","SOLUSD",1765226221283,6.91095253,133.76,133.74,61.46630189]
["bitfinex","SOLUSD",1765226221478,8.2,133.75,133.74,61.46630189]
["bitfinex","SOLUSD",1765226221808,8.91,133.75,133.72,68.94437437]
["bitfinex","SOLUSD",1765226222105,8.2,133.75,133.73,7.47775368]
["bitfinex","SOLUSD",1765226222478,8.2,133.75,133.74,7.47719455]
["bitfinex","SOLUSD",1765226222694,17.00994492,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1765226222881,17.71994492,133.77,133.74,7.47719455]
["bitfinex","SOLUSD",1765226225482,17.71994492,133.77,133.74,68.94349644]
["bitfinex","SOLUSD",1765226225681,17.00994492,133.77,133.74,68.94349644]
["bitfinex","SOLUSD",1765226225894,17.71994492,133.77,133.74,68.94349644]
["bitfinex","SOLUSD",1765226227587,8.80994492,133.78,133.74,90.24267512]
["bitfinex","SOLUSD",1765226227810,8.80994492,133.78,133.75,0.71]
["bitfinex","SOLUSD",1765226227982,0.71,133.77,133.74,87.63648283]
["bitfinex","SOLUSD",1765226228681,0.71,133.77,133.74,61.46630189]
["bitfinex","SOLUSD",1765226228682,2.60619229,133.76,133.74,61.46630189]
["bitfinex","SOLUSD",1765226228889,10.80619229,133.76,133.74,61.46630189]
["bitfinex","SOLUSD",1765226229197,0.71,133.75,133.74,61.46630189]
["bitfinex","SOLUSD",1765226230414,0.71,133.75,133.74,68.94349644]
["bitfinex","SOLUSD",1765226232301,0.71,133.75,133.74,61.46630189]
["bitfinex","SOLUSD",1765226232612,8.80994492,133.74,133.73,61.46630189]
["bitfinex","SOLUSD",1765226232795,19.98294679,133.74,133.73,61.46630189]
["bitfinex","SOLUSD",1765226232993,9.51994492,133.74,133.73,61.46630189]
["bitfinex","SOLUSD",1765226233487,14.48901595,133.74,133.73,61.46630189]
["bitfinex","SOLUSD",1765226234308,21.9662105,133.74,133.73,61.46630189]
["bitfinex","SOLUSD",1765226234904,14.48901595,133.74,133.73,61.46630189]
["bitfinex","SOLUSD",1765226235734,4.96907103,133.74,133.73,61.46630189]
["bitfinex","SOLUSD",1765226236000,13.16907103,133.75,133.73,61.46630189]
["bitfinex","SOLUSD",1765226236205,4.96907103,133.74,133.73,61.46630189]
["bitfinex","SOLUSD",1765226236394,4.96907103,133.74,133.73,69.65405557]
["bitfinex","SOLUSD",1765226236595,15.01652173,133.79,133.73,94.55501658]
["bitfinex","SOLUSD",1765226236805,8.80994492,133.76,133.73,87.63843977]
["bitfinex","SOLUSD",1765226236990,9.51994492,133.76,133.73,88.34843977]
["bitfinex","SOLUSD",1765226237306,8.80994492,133.76,133.73,87.63843977]
["bitfinex","SOLUSD",1765226237610,13.79062341,133.76,133.73,88.34843977]
["bitfinex","SOLUSD",1765226237789,4.98067849,133.76,133.73,94.55501658]
["bitfinex","SOLUSD",1765226239480,0.71,133.77,133.73,94.55501658]
["bitfinex","SOLUSD",1765226239687,4.98165341,133.76,133.73,94.55501658]
["bitfinex","SOLUSD",1765226239884,0.71,133.77,133.73,94.55501658]
["bitfinex","SOLUSD",1765226240087,4.98165218,133.76,133.73,94.55501658]
["bitfinex","SOLUSD",1765226241016,0.71,133.77,133.73,94.55501658]
["bitfinex","SOLUSD",1765226241217,4.98231314,133.76,133.73,94.55501658]
["bitfinex","SOLUSD",1765226241398,4.98233859,133.76,133.74,0.71]
["bitfinex","SOLUSD",1765226241604,4.98233859,133.77,133.74,0.71]
["bitfinex","SOLUSD",1765226241806,17.69994492,133.78,133.74,0.71]
["bitfinex","SOLUSD",1765226242095,4.98076831,133.77,133.74,0.71]
["bitfinex","SOLUSD",1765226242288,17.69994492,133.78,133.74,0.71]
["bitfinex","SOLUSD",1765226242490,4.9806134,133.77,133.74,0.71]
["bitfinex","SOLUSD",1765226242698,4.98094873,133.77,133.74,0.71]
["bitfinex","SOLUSD",1765226243274,17.69994492,133.78,133.74,0.71]
["bitfinex","SOLUSD",1765226243401,4.98159615,133.77,133.75,7.47663551]
["bitfinex","SOLUSD",1765226243592,17.69994492,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1765226243916,14.48119186,133.77,133.74,7.47697534]
["bitfinex","SOLUSD",1765226244087,9.49994492,133.77,133.74,7.47697534]
["bitfinex","SOLUSD",1765226244896,8.80994492,133.77,133.74,8.18697534]
["bitfinex","SOLUSD",1765226245098,8.2,133.78,133.74,26.16996173]
["bitfinex","SOLUSD",1765226245306,4.98085674,133.77,133.74,26.87996173]
["bitfinex","SOLUSD",1765226245490,17.69994492,133.78,133.74,26.87996173]
["bitfinex","SOLUSD",1765226245809,4.98141333,133.77,133.74,26.87996173]
["bitfinex","SOLUSD",1765226245995,17.69994492,133.78,133.74,26.87996173]
["bitfinex","SOLUSD",1765226246198,4.98132568,133.77,133.74,88.34626362]
["bitfinex","SOLUSD",1765226246399,17.69994492,133.78,133.74,88.34626362]
["bitfinex","SOLUSD",1765226246604,4.98176979,133.77,133.74,88.34626362]
["bitfinex","SOLUSD",1765226246805,17.69994492,133.78,133.74,88.34626362]
["bitfinex","SOLUSD",1765226247032,4.98177102,133.77,133.75,6.91657681]
["bitfinex","SOLUSD",1765226247339,4.98177102,133.79,133.76,6.20657681]
["bitfinex","SOLUSD",1765226247514,8.80994492,133.8,133.76,62.17630189]
["bitfinex","SOLUSD",1765226247708,4.98249785,133.79,133.76,62.17630189]
["bitfinex","SOLUSD",1765226247909,9.49994492,133.8,133.76,62.17630189]
["bitfinex","SOLUSD",1765226249236,9.49994492,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1765226250132,4.98041142,133.79,133.77,7.47551767]
["bitfinex","SOLUSD",1765226250339,9.49994492,133.8,133.77,7.47551767]
["bitfinex","SOLUSD",1765226252138,9.49994492,133.8,133.77,68.94181956]
["bitfinex","SOLUSD",1765226253441,0.69,133.79,133.77,68.94181956]
["bitfinex","SOLUSD",1765226254737,8.80994492,133.8,133.77,68.94181956]
["bitfinex","SOLUSD",1765226254933,14.47427045,133.8,133.77,68.94181956]
["bitfinex","SOLUSD",1765226255243,9.49994492,133.8,133.77,68.94181956]
["bitfinex","SOLUSD",1765226257236,8.80994492,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765226257438,13.7829218,133.8,133.77,90.94539304]
["bitfinex","SOLUSD",1765226257823,13.7829218,133.8,133.77,68.94181956]
["bitfinex","SOLUSD",1765226258222,14.4729218,133.8,133.77,68.94181956]
["bitfinex","SOLUSD",1765226258425,9.49994492,133.8,133.77,68.94181956]
["bitfinex","SOLUSD",1765226258828,9.49994492,133.8,133.77,69.65181956]
["bitfinex","SOLUSD",1765226260149,8.80994492,133.8,133.77,26.87431186]
["bitfinex","SOLUSD",1765226260452,14.46840511,133.8,133.77,26.87431186]
["bitfinex","SOLUSD",1765226260745,9.49994492,133.8,133.77,26.87431186]
["bitfinex","SOLUSD",1765226261341,8.80994492,133.8,133.78,0.71]
["bitfinex","SOLUSD",1765226261572,0.2,133.82,133.79,2.60477929]
["bitfinex","SOLUSD",1765226261852,0.2,133.82,133.81,2.60477929]
["bitfinex","SOLUSD",1765226262032,0.2,133.82,133.81,3.31477929]
["bitfinex","SOLUSD",1765226263449,0.2,133.82,133.81,10.7880623]
["bitfinex","SOLUSD",1765226265788,1e-08,133.82,133.81,72.25436419]
["bitfinex","SOLUSD",1765226267941,1e-08,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1765226270146,0.69000001,133.82,133.81,7.47328301]
["bitfinex","SOLUSD",1765226271461,0.69000001,133.82,133.8,7.47384155]
["bitfinex","SOLUSD",1765226271665,1e-08,133.82,133.81,2.60477929]
["bitfinex","SOLUSD",1765226271955,0.71,133.9,133.85,16.308864]
["bitfinex","SOLUSD",1765226272154,0.71,133.9,133.87,2.60477929]
["bitfinex","SOLUSD",1765226272365,0.71,133.92,133.88,2.60477929]
["bitfinex","SOLUSD",1765226272868,9.71994492,133.91,133.87,4.06261133]
["bitfinex","SOLUSD",1765226273233,9.71994492,133.91,133.86,62.14630189]
["bitfinex","SOLUSD",1765226273234,9.71994492,133.91,133.88,4.06261133]
["bitfinex","SOLUSD",1765226273435,0.71,133.9,133.87,4.06261133]
["bitfinex","SOLUSD",1765226273953,0.71,133.9,133.87,11.53230357]
["bitfinex","SOLUSD",1765226275262,9.00994492,133.91,133.89,4.06261133]
["bitfinex","SOLUSD",1765226275442,9.71994492,133.91,133.89,4.06261133]
["bitfinex","SOLUSD",1765226275764,0.2,133.91,133.9,4.06261133]
["bitfinex","SOLUSD",1765226276130,0.2,133.91,133.9,66.20891322]
["bitfinex","SOLUSD",1765226277469,0.2,133.91,133.9,73.67717311]
["bitfinex","SOLUSD",1765226277962,0.2,133.91,133.9,68.93456178]
["bitfinex","SOLUSD",1765226278256,0.2,133.91,133.9,7.46825989]
["bitfinex","SOLUSD",1765226279260,0.2,133.91,133.9,12.21087122]
["bitfinex","SOLUSD",1765226279456,0.2,133.91,133.9,11.53087122]
["bitfinex","SOLUSD",1765226280137,0.2,133.91,133.9,12.21087122]
["bitfinex","SOLUSD",1765226280865,0.2,133.91,133.9,17.8411476]
["bitfinex","SOLUSD",1765226281168,0.2,133.91,133.9,68.93456178]
["bitfinex","SOLUSD",1765226281469,0.2,133.91,133.9,78.62744949]
["bitfinex","SOLUSD",1765226282447,0.2,133.91,133.9,68.93456178]
["bitfinex","SOLUSD",1765226282647,0.91,133.91,133.9,68.93456178]
["bitfinex","SOLUSD",1765226282946,0.2,133.91,133.9,87.48744949]
["bitfinex","SOLUSD",1765226283152,1e-08,133.93,133.92,16.308864]
["bitfinex","SOLUSD",1765226283463,1e-08,133.93,133.92,103.79519816]
["bitfinex","SOLUSD",1765226286937,1e-08,133.93,133.92,104.54191261]
["bitfinex","SOLUSD",1765226288042,0.69000001,133.93,133.92,68.93344645]
["bitfinex","SOLUSD",1765226288467,0.69000001,133.93,133.92,61.46630189]
["bitfinex","SOLUSD",1765226288670,8.80994492,133.92,133.88,18.67262826]
["bitfinex","SOLUSD",1765226288841,8.80994492,133.92,133.88,80.13893015]
["bitfinex","SOLUSD",1765226289044,0.69,133.91,133.89,7.46881768]
["bitfinex","SOLUSD",1765226293564,8.80994492,133.9,133.88,61.46630189]
["bitfinex","SOLUSD",1765226293882,18.50283263,133.9,133.87,7.46939708]
["bitfinex","SOLUSD",1765226294047,18.50283263,133.9,133.88,7.46937556]
["bitfinex","SOLUSD",1765226294048,0.69,133.89,133.88,7.46937556]
["bitfinex","SOLUSD",1765226294247,0.69,133.89,133.88,68.93567745]
["bitfinex","SOLUSD",1765226295059,8.80994492,133.9,133.88,68.93567745]
["bitfinex","SOLUSD",1765226295237,9.49994492,133.9,133.88,68.93567745]
["bitfinex","SOLUSD",1765226295444,9.49994492,133.9,133.83,61.46630189]
["bitfinex","SOLUSD",1765226295445,8.80994492,133.88,133.83,61.46630189]
["bitfinex","SOLUSD",1765226295672,8.80994492,133.85,133.83,7.47200234]
["bitfinex","SOLUSD",1765226295875,10.38288771,133.87,133.83,7.47200234]
["bitfinex","SOLUSD",1765226296064,10.38288771,133.87,133.83,8.17200234]
["bitfinex","SOLUSD",1765226296065,0.69,133.87,133.83,8.17200234]
["bitfinex","SOLUSD",1765226296248,0.69,133.87,133.83,26.15241779]
["bitfinex","SOLUSD",1765226297679,0.69,133.87,133.83,35.8453055]
["bitfinex","SOLUSD",1765226299673,0.69,133.87,133.83,26.15241779]
["bitfinex","SOLUSD",1765226299973,18.50283263,133.86,133.83,7.47200234]
["bitfinex","SOLUSD",1765226300274,18.50283263,133.86,133.82,7.47272455]
["bitfinex","SOLUSD",1765226300452,0.69,133.85,133.82,7.47272455]
["bitfinex","SOLUSD",1765226300652,0.69,133.85,133.82,26.15453593]
["bitfinex","SOLUSD",1765226302975,4.06699394,133.84,133.82,61.46630189]
["bitfinex","SOLUSD",1765226303155,0.69,133.85,133.82,61.46630189]
["bitfinex","SOLUSD",1765226304583,0.69,133.85,133.83,7.47216618]
["bitfinex","SOLUSD",1765226305581,0.68,133.86,133.83,7.47216618]
["bitfinex","SOLUSD",1765226305808,0.68,133.84,133.82,68.93881376]
["bitfinex","SOLUSD",1765226308283,8.86,133.86,133.82,92.34761908]
["bitfinex","SOLUSD",1765226308594,8.86,133.86,133.82,88.28062514]
["bitfinex","SOLUSD",1765226308805,0.68,133.85,133.82,91.68761908]
["bitfinex","SOLUSD",1765226309999,9.48994492,133.87,133.82,92.34761908]
["bitfinex","SOLUSD",1765226310214,0.68,133.87,133.84,7.47160789]
["bitfinex","SOLUSD",1765226310394,16.2794698,133.88,133.84,7.47160789]
["bitfinex","SOLUSD",1765226310724,0.68,133.86,133.84,68.93790978]
["bitfinex","SOLUSD",1765226311515,0.68,133.86,133.84,61.46630189]
["bitfinex","SOLUSD",1765226311887,12.87693886,133.85,133.84,61.46630189]
["bitfinex","SOLUSD",1765226312204,13.55693886,133.85,133.84,61.46630189]
["bitfinex","SOLUSD",1765226312377,9.48994492,133.85,133.84,61.46630189]
["bitfinex","SOLUSD",1765226318805,0.68,133.87,133.84,73.00490372]
["bitfinex","SOLUSD",1765226319378,0.68,133.87,133.84,91.68392344]
["bitfinex","SOLUSD",1765226321589,0.68,133.87,133.84,92.34392344]
["bitfinex","SOLUSD",1765226322125,0.68,133.87,133.84,91.68392344]
["bitfinex","SOLUSD",1765226323504,0.68,133.92,133.87,26.1447673]
["bitfinex","SOLUSD",1765226323690,0.68,133.92,133.89,4.06699394]
["bitfinex","SOLUSD",1765226324390,0.68,133.92,133.9,4.06699394]
["bitfinex","SOLUSD",1765226324587,8.80994493,133.93,133.9,4.06699394]
["bitfinex","SOLUSD",1765226324785,0.68,133.92,133.9,4.06699394]
["bitfinex","SOLUSD",1765226326007,0.68,133.92,133.91,7.46770218]
["bitfinex","SOLUSD",1765226327512,1e-08,133.93,133.91,12.19469612]
["bitfinex","SOLUSD",1765226327812,1e-08,133.93,133.92,4.06699394]
["bitfinex","SOLUSD",1765226329492,1e-08,133.93,133.92,73.00044039]
["bitfinex","SOLUSD",1765226331016,0.2,133.94,133.93,0.66]
["bitfinex","SOLUSD",1765226331017,1e-08,133.94,133.93,0.66]
["bitfinex","SOLUSD",1765226331217,1e-08,133.94,133.93,4.72699394]
["bitfinex","SOLUSD",1765226332705,1e-08,133.94,133.93,12.19358096]
["bitfinex","SOLUSD",1765226332920,16.308864,134.04,133.95,16.308864]
["bitfinex","SOLUSD",1765226333100,0.89,134.05,134.03,4.06699394]
["bitfinex","SOLUSD",1765226333297,0.89,134.05,134.02,4.06699394]
["bitfinex","SOLUSD",1765226333618,0.69,134.04,134.01,4.06699394]
["bitfinex","SOLUSD",1765226334003,0.69,134.04,134.02,4.06699394]
["bitfinex","SOLUSD",1765226334214,9.00994492,134.05,134.03,4.06699394]
["bitfinex","SOLUSD",1765226334507,0.2,134.05,134.04,4.06699394]
["bitfinex","SOLUSD",1765226334708,0.2,134.05,134.04,10.05454869]
["bitfinex","SOLUSD",1765226335521,0.89,134.05,134.04,7.46045956]
["bitfinex","SOLUSD",1765226335921,0.2,134.05,134.04,10.05454869]
["bitfinex","SOLUSD",1765226336120,0.2,134.05,134.04,10.75454869]
["bitfinex","SOLUSD",1765226337828,0.2,134.05,134.04,8.16045956]
["bitfinex","SOLUSD",1765226338129,0.2,134.05,134.04,10.75454869]
["bitfinex","SOLUSD",1765226338500,0.2,134.05,134.04,18.93454869]
["bitfinex","SOLUSD",1765226339407,1e-08,134.05,134.04,18.93454869]
["bitfinex","SOLUSD",1765226339833,1e-08,134.05,134.04,21.52863782]
["bitfinex","SOLUSD",1765226340133,1e-08,134.07,134.06,2.59408913]
["bitfinex","SOLUSD",1765226340335,1e-08,134.07,134.06,18.90295313]
["bitfinex","SOLUSD",1765226340521,0.2,134.1,134.08,16.308864]
["bitfinex","SOLUSD",1765226340709,0.2,134.1,134.09,10.77408913]
["bitfinex","SOLUSD",1765226340909,0.2,134.1,134.09,11.47408913]
["bitfinex","SOLUSD",1765226341133,0.2,134.1,134.09,18.9317668]
["bitfinex","SOLUSD",1765226341630,0.89,134.1,134.09,7.45767767]
["bitfinex","SOLUSD",1765226342040,0.89,134.1,134.02,0.7]
["bitfinex","SOLUSD",1765226342041,8.80994492,134.09,134.02,0.7]
["bitfinex","SOLUSD",1765226342216,8.80994492,134.07,134.05,7.45972552]
["bitfinex","SOLUSD",1765226342708,2.59408913,134.09,134.05,7.45972552]
["bitfinex","SOLUSD",1765226342709,0.69,134.06,134.05,7.45972552]
["bitfinex","SOLUSD",1765226343027,0.69,134.06,134.04,7.46002812]
["bitfinex","SOLUSD",1765226343028,9.49994492,134.06,134.04,7.46002812]
["bitfinex","SOLUSD",1765226343520,7.45797886,134.09,134.04,13.63663357]
["bitfinex","SOLUSD",1765226343521,8.80994492,134.07,134.04,13.63663357]
["bitfinex","SOLUSD",1765226343719,0.69,134.06,134.04,13.63663357]
["bitfinex","SOLUSD",1765226346728,9.49994492,134.06,134.03,68.92714804]
["bitfinex","SOLUSD",1765226347122,0.68,134.05,134.03,68.92714804]
["bitfinex","SOLUSD",1765226350207,0.68,134.05,134.03,61.46630189]
["bitfinex","SOLUSD",1765226350412,8.80994492,134.04,134.02,68.92765181]
["bitfinex","SOLUSD",1765226350824,0.68,134.03,134.02,68.92765181]
["bitfinex","SOLUSD",1765226353136,9.48994492,134.03,134.02,61.46630189]
["bitfinex","SOLUSD",1765226354323,8.80994492,134.02,133.99,61.46630189]
["bitfinex","SOLUSD",1765226354526,8.80994492,134.0,133.97,61.46630189]
["bitfinex","SOLUSD",1765226354745,8.80994492,134.0,133.98,7.46379508]
["bitfinex","SOLUSD",1765226355039,0.68,133.99,133.98,7.46379508]
["bitfinex","SOLUSD",1765226355213,0.68,133.99,133.98,68.93009697]
["bitfinex","SOLUSD",1765226356813,0.68,133.99,133.96,18.66160585]
["bitfinex","SOLUSD",1765226356814,6.85660545,133.99,133.96,61.46630189]
["bitfinex","SOLUSD",1765226357013,6.17660545,133.98,133.96,61.46630189]
["bitfinex","SOLUSD",1765226357242,8.80994492,133.97,133.96,61.46630189]
["bitfinex","SOLUSD",1765226357428,9.48994492,133.97,133.96,68.93113973]
["bitfinex","SOLUSD",1765226357943,8.80994492,133.97,133.96,68.93113973]
["bitfinex","SOLUSD",1765226358120,9.48994492,133.99,133.96,75.10774518]
["bitfinex","SOLUSD",1765226358320,9.48994492,133.99,133.97,6.17660545]
["bitfinex","SOLUSD",1765226358825,9.48994492,133.99,133.98,7.46380056]
["bitfinex","SOLUSD",1765226359421,9.48994492,133.99,133.97,7.46411511]
["bitfinex","SOLUSD",1765226359616,0.68,133.98,133.97,7.46411511]
["bitfinex","SOLUSD",1765226359817,0.68,133.99,133.97,7.46411511]
["bitfinex","SOLUSD",1765226362117,0.68,133.99,133.97,68.930417]
["bitfinex","SOLUSD",1765226363445,6.17660545,133.98,133.97,61.46630189]
["bitfinex","SOLUSD",1765226363826,6.84660545,133.98,133.97,61.46630189]
["bitfinex","SOLUSD",1765226364917,0.67,133.98,133.97,61.46630189]
["bitfinex","SOLUSD",1765226365143,6.84660545,133.98,133.97,61.46630189]
["bitfinex","SOLUSD",1765226367923,0.67,133.98,133.97,61.46630189]
["bitfinex","SOLUSD",1765226369225,8.18,133.99,133.97,61.46630189]
["bitfinex","SOLUSD",1765226369427,8.85,133.99,133.97,68.93065958]
["bitfinex","SOLUSD",1765226369632,0.67,133.99,133.97,68.93065958]
["bitfinex","SOLUSD",1765226370144,12.07803032,133.98,133.97,61.46630189]
["bitfinex","SOLUSD",1765226371131,8.80994492,133.97,133.95,61.46630189]
["bitfinex","SOLUSD",1765226371336,25.11880892,133.96,133.91,68.93367212]
["bitfinex","SOLUSD",1765226371542,11.40803032,133.92,133.89,7.46846072]
["bitfinex","SOLUSD",1765226371841,11.40803032,133.92,133.89,68.93476261]
["bitfinex","SOLUSD",1765226372143,9.47994492,133.92,133.89,68.93476261]
["bitfinex","SOLUSD",1765226373343,15.04109737,133.95,133.9,0.71]
["bitfinex","SOLUSD",1765226373550,9.47994492,133.94,133.9,6.90109737]
["bitfinex","SOLUSD",1765226374852,0.67,133.93,133.9,6.19109737]
["bitfinex","SOLUSD",1765226375147,0.67,133.93,133.91,7.46770218]
["bitfinex","SOLUSD",1765226375650,8.80994492,133.94,133.91,7.46770218]
["bitfinex","SOLUSD",1765226375836,16.308864,133.96,133.92,6.90109737]
["bitfinex","SOLUSD",1765226376031,0.67,133.96,133.93,6.19109737]
["bitfinex","SOLUSD",1765226376242,16.98994492,133.97,133.94,6.19109737]
["bitfinex","SOLUSD",1765226376436,8.80994492,133.98,133.94,6.90109737]
["bitfinex","SOLUSD",1765226376634,9.47994492,133.98,133.94,68.36739926]
["bitfinex","SOLUSD",1765226377325,9.47994492,133.98,133.95,7.46547219]
["bitfinex","SOLUSD",1765226377560,0.67,133.97,133.95,68.93177408]
["bitfinex","SOLUSD",1765226377853,8.80994492,133.98,133.95,68.93177408]
["bitfinex","SOLUSD",1765226378050,8.18,133.99,133.96,6.19109737]
["bitfinex","SOLUSD",1765226378562,8.85,133.99,133.96,6.19109737]
["bitfinex","SOLUSD",1765226379132,8.85,133.99,133.96,13.65577191]
["bitfinex","SOLUSD",1765226381246,8.18,133.99,133.96,14.36577191]
["bitfinex","SOLUSD",1765226381850,8.80994492,133.99,133.96,14.36577191]
["bitfinex","SOLUSD",1765226382838,8.80994492,133.99,133.96,75.8320738]
["bitfinex","SOLUSD",1765226383038,9.47994492,133.99,133.96,75.8320738]
["bitfinex","SOLUSD",1765226383457,8.80994492,133.99,133.96,94.49436104]
["bitfinex","SOLUSD",1765226383660,18.65320631,134.03,133.98,6.19109737]
["bitfinex","SOLUSD",1765226383661,0.67,134.02,133.98,6.19109737]
["bitfinex","SOLUSD",1765226383860,0.67,134.02,133.98,67.65739926]
["bitfinex","SOLUSD",1765226384161,0.67,134.02,133.99,13.65434089]
["bitfinex","SOLUSD",1765226384552,0.67,134.02,133.99,7.46324352]
["bitfinex","SOLUSD",1765226387164,0.67,134.02,133.99,13.65434089]
["bitfinex","SOLUSD",1765226387670,0.67,134.02,133.99,7.46324352]
["bitfinex","SOLUSD",1765226388553,8.80994492,134.01,133.98,61.46630189]
["bitfinex","SOLUSD",1765226388772,8.80994492,134.01,133.97,13.65515134]
["bitfinex","SOLUSD",1765226388947,0.67,134.0,133.97,13.65515134]
["bitfinex","SOLUSD",1765226389342,0.67,134.0,133.96,18.66147989]
["bitfinex","SOLUSD",1765226389539,8.85,134.0,133.97,6.19109737]
["bitfinex","SOLUSD",1765226390248,8.85,134.0,133.97,13.655377]
["bitfinex","SOLUSD",1765226392767,9.46994492,133.99,133.97,69.56427963]
["bitfinex","SOLUSD",1765226394548,8.18,134.0,133.98,2.597144]
["bitfinex","SOLUSD",1765226394748,8.18,134.0,133.98,4.05670742]
["bitfinex","SOLUSD",1765226394971,8.84,134.0,133.98,4.05670742]
["bitfinex","SOLUSD",1765226395966,8.84,134.0,133.97,92.28188128]
["bitfinex","SOLUSD",1765226396262,0.66,133.99,133.97,69.56427963]
["bitfinex","SOLUSD",1765226398167,8.84,134.0,133.97,69.56427963]
["bitfinex","SOLUSD",1765226400167,13.81289348,134.0,133.97,69.56427963]
["bitfinex","SOLUSD",1765226400369,9.47994492,133.99,133.97,69.56427963]
["bitfinex","SOLUSD",1765226400574,8.18,134.0,133.97,88.22517386]
["bitfinex","SOLUSD",1765226400754,4.97457205,134.01,133.99,4.05670742]
["bitfinex","SOLUSD",1765226400954,13.78451697,134.02,133.99,66.15670742]
["bitfinex","SOLUSD",1765226401154,14.45451697,134.02,133.99,66.15670742]
["bitfinex","SOLUSD",1765226401370,9.47994492,134.02,133.99,62.1]
["bitfinex","SOLUSD",1765226401575,8.85,134.01,133.99,62.1]
["bitfinex","SOLUSD",1765226401874,8.80994492,134.0,133.99,62.1]
["bitfinex","SOLUSD",1765226402166,9.47994492,134.0,133.99,62.1]
["bitfinex","SOLUSD",1765226402758,21.91605138,134.0,133.99,62.1]
["bitfinex","SOLUSD",1765226402960,14.45336482,134.0,133.99,62.1]
["bitfinex","SOLUSD",1765226404953,5.6434199,134.0,133.99,62.1]
["bitfinex","SOLUSD",1765226405263,13.78336482,134.0,133.99,62.1]
["bitfinex","SOLUSD",1765226405662,14.45336482,134.0,133.99,62.1]
["bitfinex","SOLUSD",1765226406877,9.47994492,134.0,133.99,62.1]
["bitfinex","SOLUSD",1765226407081,14.45186077,134.0,133.99,62.1]
["bitfinex","SOLUSD",1765226410582,4.97191585,134.0,133.99,69.56324352]
["bitfinex","SOLUSD",1765226410766,8.18,134.01,133.99,69.56324352]
["bitfinex","SOLUSD",1765226410961,13.82413904,134.01,133.99,69.56324352]
["bitfinex","SOLUSD",1765226411678,5.64413904,134.01,133.99,69.56324352]
["bitfinex","SOLUSD",1765226412585,5.64413904,134.01,133.99,62.1]
["bitfinex","SOLUSD",1765226412586,12.43628155,134.01,133.99,62.1]
["bitfinex","SOLUSD",1765226412770,8.80994492,134.0,133.99,62.1]
["bitfinex","SOLUSD",1765226413177,9.47994492,134.0,133.99,62.1]
["bitfinex","SOLUSD",1765226413368,14.45377698,134.0,133.99,62.1]
["bitfinex","SOLUSD",1765226414780,22.63377698,134.0,133.99,62.1]
["bitfinex","SOLUSD",1765226415390,34.15317096,134.0,133.99,62.1]
["bitfinex","SOLUSD",1765226415864,30.09646354,134.0,133.99,62.1]
["bitfinex","SOLUSD",1765226416464,22.63377698,134.0,133.99,62.1]
["bitfinex","SOLUSD",1765226417399,30.09646354,134.0,133.99,62.1]
["bitfinex","SOLUSD",1765226418162,25.11880892,133.99,133.93,62.1]
["bitfinex","SOLUSD",1765226418363,12.86665234,133.97,133.93,62.1]
["bitfinex","SOLUSD",1765226418799,13.53665234,133.97,133.93,62.81]
["bitfinex","SOLUSD",1765226419090,4.98383352,133.96,133.93,70.27628053]
["bitfinex","SOLUSD",1765226419302,13.53665234,133.97,133.93,70.27628053]
["bitfinex","SOLUSD",1765226419494,4.98329381,133.96,133.93,70.27628053]
["bitfinex","SOLUSD",1765226419865,24.87161123,134.0,133.93,70.27628053]
["bitfinex","SOLUSD",1765226419866,8.80994492,134.02,133.95,20.36557142]
["bitfinex","SOLUSD",1765226420074,4.98315071,134.01,133.99,4.05670742]
["bitfinex","SOLUSD",1765226420390,15.06489482,134.05,134.0,4.76670742]
["bitfinex","SOLUSD",1765226420579,4.98551285,134.04,134.0,4.76670742]
["bitfinex","SOLUSD",1765226420892,4.98551285,134.03,134.0,4.76670742]
["bitfinex","SOLUSD",1765226421084,6.21489482,134.07,134.02,4.05670742]
["bitfinex","SOLUSD",1765226421291,4.05670742,134.05,134.0,4.71670742]
["bitfinex","SOLUSD",1765226421496,4.988443,134.04,134.01,7.46212969]
["bitfinex","SOLUSD",1765226421696,8.80994492,134.05,134.02,4.05670742]
["bitfinex","SOLUSD",1765226421871,4.9855508,134.04,134.02,4.71670742]
["bitfinex","SOLUSD",1765226422073,8.80994492,134.05,134.02,4.71670742]
["bitfinex","SOLUSD",1765226422374,8.18,134.07,134.03,4.71670742]
["bitfinex","SOLUSD",1765226422569,8.80994492,134.09,134.05,4.05670742]
["bitfinex","SOLUSD",1765226422768,4.98469778,134.08,134.05,4.05670742]
["bitfinex","SOLUSD",1765226423102,8.80994492,134.09,134.06,0.66]
["bitfinex","SOLUSD",1765226423277,4.98498882,134.08,134.06,4.71670742]
["bitfinex","SOLUSD",1765226423477,4.98498882,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1765226423681,9.04,134.1,134.07,7.45879018]
["bitfinex","SOLUSD",1765226423682,4.98498882,134.08,134.07,7.45879018]
["bitfinex","SOLUSD",1765226423993,13.79493374,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1765226424287,8.80994492,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1765226424487,4.97699161,134.09,134.07,11.5154976]
["bitfinex","SOLUSD",1765226424698,4.97699161,134.09,134.07,12.1754976]
["bitfinex","SOLUSD",1765226424870,4.97699161,134.09,134.07,7.45879018]
["bitfinex","SOLUSD",1765226425268,8.80994492,134.07,134.03,19.31185413]
["bitfinex","SOLUSD",1765226425468,8.80994492,134.07,134.04,7.46023427]
["bitfinex","SOLUSD",1765226425681,0.66,134.06,134.04,7.46023427]
["bitfinex","SOLUSD",1765226427069,29.17551634,134.05,134.0,70.01024036]
["bitfinex","SOLUSD",1765226427276,8.80994492,134.02,134.0,70.01024036]
["bitfinex","SOLUSD",1765226427515,8.80994492,134.02,134.0,7.91024036]
["bitfinex","SOLUSD",1765226427882,9.46994492,134.02,134.0,0.4479]
["bitfinex","SOLUSD",1765226428187,9.46994492,134.02,134.0,7.91057708]
["bitfinex","SOLUSD",1765226428901,8.80994492,134.02,134.0,7.91057708]
["bitfinex","SOLUSD",1765226429780,8.18,134.03,134.0,7.91057708]
["bitfinex","SOLUSD",1765226429981,8.84,134.03,134.0,7.91057708]
["bitfinex","SOLUSD",1765226431610,0.66,134.02,134.0,7.91057708]
["bitfinex","SOLUSD",1765226431919,13.1459563,134.03,134.0,0.4479]
["bitfinex","SOLUSD",1765226432213,8.84,134.03,134.0,0.4479]
["bitfinex","SOLUSD",1765226432395,8.18,134.03,134.0,1.1079]
["bitfinex","SOLUSD",1765226433581,8.18,134.03,134.0,8.57058656]
["bitfinex","SOLUSD",1765226434111,8.18,134.03,134.0,7.91058656]
["bitfinex","SOLUSD",1765226434413,8.80994492,134.03,134.0,7.91058656]
["bitfinex","SOLUSD",1765226435309,8.80994492,134.03,134.0,8.57058656]
["bitfinex","SOLUSD",1765226436111,9.46994492,134.03,134.0,7.91058656]
["bitfinex","SOLUSD",1765226436314,8.80994492,134.03,134.0,70.67058656]
["bitfinex","SOLUSD",1765226437402,9.46994492,134.03,134.0,70.67058656]
["bitfinex","SOLUSD",1765226438109,9.46994492,134.03,134.0,70.01058656]
["bitfinex","SOLUSD",1765226438426,13.52665234,134.03,134.0,70.01058656]
["bitfinex","SOLUSD",1765226440809,12.86665234,134.03,134.0,70.01058656]
["bitfinex","SOLUSD",1765226441110,12.86665234,134.01,134.0,62.5479]
["bitfinex","SOLUSD",1765226441518,9.46994492,134.01,134.0,62.5479]
["bitfinex","SOLUSD",1765226442011,8.18,134.02,134.0,70.01056651]
["bitfinex","SOLUSD",1765226443091,8.80994492,134.03,134.0,70.67056651]
["bitfinex","SOLUSD",1765226443499,18.49237214,134.03,134.0,70.67056651]
["bitfinex","SOLUSD",1765226443811,12.86665234,134.03,134.0,70.01056651]
["bitfinex","SOLUSD",1765226444021,13.52665234,134.03,134.0,70.01056651]
["bitfinex","SOLUSD",1765226444714,9.46994492,134.03,134.0,70.01056651]
["bitfinex","SOLUSD",1765226447929,8.80994492,134.03,134.01,8.12200933]
["bitfinex","SOLUSD",1765226448226,8.80994492,134.03,134.01,69.56201887]
["bitfinex","SOLUSD",1765226448817,9.46994492,134.03,134.01,69.56201887]
["bitfinex","SOLUSD",1765226448986,9.46994492,134.03,134.01,62.1]
["bitfinex","SOLUSD",1765226451116,9.46994492,134.03,134.01,69.56201543]
["bitfinex","SOLUSD",1765226452499,6.21489482,134.07,134.01,69.56201543]
["bitfinex","SOLUSD",1765226452500,6.21489482,134.08,134.02,4.73670742]
["bitfinex","SOLUSD",1765226452814,4.97092697,134.08,134.06,4.05670742]
["bitfinex","SOLUSD",1765226453026,4.97092697,134.08,134.07,4.05670742]
["bitfinex","SOLUSD",1765226453194,5.17092697,134.1,134.07,4.05670742]
["bitfinex","SOLUSD",1765226453530,5.85092697,134.1,134.07,4.05670742]
["bitfinex","SOLUSD",1765226453826,8.80994492,134.09,134.07,4.05670742]
["bitfinex","SOLUSD",1765226454730,9.48994492,134.09,134.06,11.51566081]
["bitfinex","SOLUSD",1765226455021,9.48994492,134.09,134.07,7.45861776]
["bitfinex","SOLUSD",1765226455396,8.80994492,134.09,134.07,11.51532518]
["bitfinex","SOLUSD",1765226455724,0.2,134.1,134.07,11.51532518]
["bitfinex","SOLUSD",1765226455917,9.00994492,134.1,134.07,8.13861776]
["bitfinex","SOLUSD",1765226456089,9.00994492,134.1,134.08,4.05670742]
["bitfinex","SOLUSD",1765226456291,9.00994492,134.1,134.08,4.73670742]
["bitfinex","SOLUSD",1765226456540,0.2,134.1,134.09,20.37438509]
["bitfinex","SOLUSD",1765226456820,0.2,134.1,134.09,18.90894682]
["bitfinex","SOLUSD",1765226457012,0.2,134.13,134.09,99.65314101]
["bitfinex","SOLUSD",1765226457194,0.2,134.13,134.12,2.59126915]
["bitfinex","SOLUSD",1765226457516,0.2,134.13,134.12,75.4625383]
["bitfinex","SOLUSD",1765226457695,0.2,134.13,134.12,76.1425383]
["bitfinex","SOLUSD",1765226458095,0.2,134.13,134.12,187.79854784]
["bitfinex","SOLUSD",1765226460498,16.508864,134.21,134.12,251.49242685]
["bitfinex","SOLUSD",1765226460704,8.80994492,134.2,134.19,2.59126915]
["bitfinex","SOLUSD",1765226460937,0.2,134.21,134.19,2.59126915]
["bitfinex","SOLUSD",1765226461125,8.80994492,134.2,134.19,2.59126915]
["bitfinex","SOLUSD",1765226461300,0.89,134.21,134.18,2.59126915]
["bitfinex","SOLUSD",1765226461703,0.2,134.21,134.18,2.59126915]
["bitfinex","SOLUSD",1765226461916,0.89,134.21,134.18,2.59126915]
["bitfinex","SOLUSD",1765226462218,0.89,134.21,134.16,69.55340352]
["bitfinex","SOLUSD",1765226462404,9.49994492,134.2,134.16,10.04467267]
["bitfinex","SOLUSD",1765226462929,0.69,134.2,134.17,2.59126915]
["bitfinex","SOLUSD",1765226463097,9.00994492,134.21,134.17,2.59126915]
["bitfinex","SOLUSD",1765226463303,0.69,134.19,134.17,2.59126915]
["bitfinex","SOLUSD",1765226464327,0.69,134.19,134.17,10.49206632]
["bitfinex","SOLUSD",1765226464521,9.00994492,134.21,134.17,10.49206632]
["bitfinex","SOLUSD",1765226464706,9.00994492,134.21,134.18,3.28126915]
["bitfinex","SOLUSD",1765226465019,9.00994492,134.21,134.18,65.38126915]
["bitfinex","SOLUSD",1765226465215,9.00994492,134.21,134.19,2.59126915]
["bitfinex","SOLUSD",1765226465419,9.00994492,134.21,134.19,64.69126915]
["bitfinex","SOLUSD",1765226465924,0.2,134.21,134.19,64.69126915]
["bitfinex","SOLUSD",1765226466310,0.2,134.21,134.2,7.45156482]
["bitfinex","SOLUSD",1765226466505,0.2,134.21,134.2,72.14283397]
["bitfinex","SOLUSD",1765226469819,0.89,134.21,134.2,62.1]
["bitfinex","SOLUSD",1765226470702,10.93227876,134.21,134.16,17.18994492]
["bitfinex","SOLUSD",1765226471033,8.80994492,134.18,134.15,69.55411369]
["bitfinex","SOLUSD",1765226471406,0.69,134.17,134.15,69.55411369]
["bitfinex","SOLUSD",1765226471606,8.80994492,134.16,134.14,7.45478771]
["bitfinex","SOLUSD",1765226471918,0.69,134.17,134.15,7.45434215]
["bitfinex","SOLUSD",1765226472430,16.96994492,134.18,134.15,10.0456113]
["bitfinex","SOLUSD",1765226472612,16.96994492,134.18,134.15,28.68146668]
["bitfinex","SOLUSD",1765226472819,8.16,134.18,134.16,2.59126915]
["bitfinex","SOLUSD",1765226473328,0.69,134.2,134.17,2.59126915]
["bitfinex","SOLUSD",1765226474716,0.69,134.2,134.18,7.45267551]
["bitfinex","SOLUSD",1765226475429,8.80994492,134.19,134.17,7.4530093]
["bitfinex","SOLUSD",1765226475961,9.49994492,134.19,134.17,7.4530093]
["bitfinex","SOLUSD",1765226476620,8.80994492,134.19,134.17,7.4530093]
["bitfinex","SOLUSD",1765226476816,0.69,134.18,134.16,62.1]
["bitfinex","SOLUSD",1765226477010,11.40121407,134.17,134.14,62.1]
["bitfinex","SOLUSD",1765226477212,25.158864,134.18,134.13,7.45513837]
["bitfinex","SOLUSD",1765226477213,8.80994492,134.15,134.13,7.45513837]
["bitfinex","SOLUSD",1765226477406,9.49994492,134.15,134.13,7.45513837]
["bitfinex","SOLUSD",1765226477831,0.69,134.14,134.13,7.45513837]
["bitfinex","SOLUSD",1765226478205,0.69,134.14,134.13,62.1]
["bitfinex","SOLUSD",1765226478409,8.80994492,134.15,134.13,62.1]
["bitfinex","SOLUSD",1765226478632,9.49994492,134.15,134.13,62.1]
["bitfinex","SOLUSD",1765226478833,9.49994492,134.17,134.13,62.1]
["bitfinex","SOLUSD",1765226479141,2.59126915,134.14,134.11,69.55637675]
["bitfinex","SOLUSD",1765226479440,2.59126915,134.14,134.1,34.90390627]
["bitfinex","SOLUSD",1765226479441,8.80994492,134.13,134.08,2.59126915]
["bitfinex","SOLUSD",1765226479632,9.49994492,134.13,134.08,64.69126915]
["bitfinex","SOLUSD",1765226479942,0.69,134.12,134.08,64.69126915]
["bitfinex","SOLUSD",1765226480153,0.69,134.12,134.09,7.45744512]
["bitfinex","SOLUSD",1765226480310,0.69,134.12,134.08,69.55807553]
["bitfinex","SOLUSD",1765226480311,8.80994492,134.11,134.08,69.55807553]
["bitfinex","SOLUSD",1765226480742,9.49994492,134.11,134.08,69.55807553]
["bitfinex","SOLUSD",1765226481836,8.16,134.12,134.08,91.5049294]
["bitfinex","SOLUSD",1765226482552,8.84,134.12,134.08,91.5049294]
["bitfinex","SOLUSD",1765226483335,8.16,134.12,134.09,3.30126915]
["bitfinex","SOLUSD",1765226484139,8.16,134.12,134.1,3.30126915]
["bitfinex","SOLUSD",1765226484441,0.68,134.15,134.11,28.68924841]
["bitfinex","SOLUSD",1765226484649,8.80994492,134.15,134.12,2.59126915]
["bitfinex","SOLUSD",1765226484817,8.80994492,134.15,134.12,3.30126915]
["bitfinex","SOLUSD",1765226485216,9.48994492,134.15,134.12,2.59126915]
["bitfinex","SOLUSD",1765226485925,0.68,134.14,134.11,69.5565655]
["bitfinex","SOLUSD",1765226486129,0.68,134.14,134.11,72.14783465]
["bitfinex","SOLUSD",1765226487257,0.68,134.14,134.11,69.5565655]
["bitfinex","SOLUSD",1765226489560,0.68,134.14,134.11,72.85783465]
["bitfinex","SOLUSD",1765226489737,0.68,134.14,134.11,69.5565655]
["bitfinex","SOLUSD",1765226489939,0.68,134.14,134.11,72.14783465]
["bitfinex","SOLUSD",1765226490658,0.68,134.14,134.11,69.5565655]
["bitfinex","SOLUSD",1765226492775,8.80994492,134.15,134.12,3.30126915]
["bitfinex","SOLUSD",1765226493083,9.48994492,134.15,134.11,90.78924841]
["bitfinex","SOLUSD",1765226493238,9.48994492,134.15,134.11,91.49924841]
["bitfinex","SOLUSD",1765226493439,9.48994492,134.15,134.11,91.42902682]
["bitfinex","SOLUSD",1765226493836,0.68,134.14,134.11,91.42902682]
["bitfinex","SOLUSD",1765226494653,0.68,134.14,134.11,88.83775767]
["bitfinex","SOLUSD",1765226495165,8.80994492,134.15,134.11,88.83775767]
["bitfinex","SOLUSD",1765226495467,9.48994492,134.15,134.11,88.83775767]
["bitfinex","SOLUSD",1765226495847,8.80994492,134.15,134.11,88.83775767]
["bitfinex","SOLUSD",1765226496048,9.48994492,134.15,134.11,88.83775767]
["bitfinex","SOLUSD",1765226496356,6.41489482,134.21,134.14,2.59126915]
["bitfinex","SOLUSD",1765226496560,2.59126915,134.19,134.13,10.75126915]
["bitfinex","SOLUSD",1765226496759,9.48994492,134.18,134.13,10.75126915]
["bitfinex","SOLUSD",1765226497140,8.80994492,134.16,134.11,26.02775767]
["bitfinex","SOLUSD",1765226497339,11.40121407,134.16,134.11,36.77902682]
["bitfinex","SOLUSD",1765226497544,0.68,134.15,134.12,2.59126915]
["bitfinex","SOLUSD",1765226497761,5.64755083,134.15,134.12,2.59126915]
["bitfinex","SOLUSD",1765226497962,0.68,134.15,134.11,37.48902682]
["bitfinex","SOLUSD",1765226498252,8.80994492,134.16,134.12,3.30126915]
["bitfinex","SOLUSD",1765226498572,14.4593989,134.16,134.12,3.30126915]
["bitfinex","SOLUSD",1765226498756,9.48994492,134.16,134.12,3.30126915]
["bitfinex","SOLUSD",1765226499474,9.48994492,134.16,134.13,7.45545366]
["bitfinex","SOLUSD",1765226499771,9.48994492,134.16,134.13,10.04672281]
["bitfinex","SOLUSD",1765226500602,0.88,134.21,134.15,2.59126915]
["bitfinex","SOLUSD",1765226500748,4.97272814,134.2,134.19,2.59126915]
["bitfinex","SOLUSD",1765226501548,4.97272814,134.2,134.19,72.14338927]
["bitfinex","SOLUSD",1765226502476,5.17272814,134.21,134.19,72.14338927]
["bitfinex","SOLUSD",1765226502861,5.85272814,134.21,134.19,72.14338927]
["bitfinex","SOLUSD",1765226503676,5.17272814,134.21,134.19,72.14338927]
["bitfinex","SOLUSD",1765226504079,5.17272814,134.21,134.2,2.59126915]
["bitfinex","SOLUSD",1765226504287,0.2,134.21,134.2,2.59126915]
["bitfinex","SOLUSD",1765226504882,0.2,134.21,134.2,3.30126915]
["bitfinex","SOLUSD",1765226505773,0.2,134.21,134.2,73.56126915]
["bitfinex","SOLUSD",1765226506012,0.2,134.21,134.2,81.01283397]
["bitfinex","SOLUSD",1765226506274,1e-08,134.21,134.2,185.66073397]
["bitfinex","SOLUSD",1765226506778,0.2,134.24,134.22,62.09999999]
["bitfinex","SOLUSD",1765226506959,0.2,134.24,134.23,10.75126915]
["bitfinex","SOLUSD",1765226507475,0.2,134.24,134.23,73.56126914]
["bitfinex","SOLUSD",1765226508175,0.2,134.24,134.23,81.01116856]
["bitfinex","SOLUSD",1765226512388,0.2,134.24,134.23,185.21116856]
["bitfinex","SOLUSD",1765226515655,0.2,134.24,134.23,81.01116856]
["bitfinex","SOLUSD",1765226516663,0.2,134.24,134.23,82.45880925]
["bitfinex","SOLUSD",1765226517780,0.2,134.24,134.23,81.74880925]
["bitfinex","SOLUSD",1765226518283,0.2,134.24,134.23,73.58880925]
["bitfinex","SOLUSD",1765226518502,0.2,134.24,134.23,81.74880925]
["bitfinex","SOLUSD",1765226519359,0.2,134.24,134.23,19.64880926]
["bitfinex","SOLUSD",1765226520054,0.2,134.24,134.23,20.31880926]
["bitfinex","SOLUSD",1765226520483,1e-08,134.24,134.23,20.31880926]
["bitfinex","SOLUSD",1765226520663,0.68,134.32,134.27,62.1]
["bitfinex","SOLUSD",1765226520862,8.80994492,134.36,134.31,4.03890984]
["bitfinex","SOLUSD",1765226521173,16.308864,134.33,134.32,4.03890984]
["bitfinex","SOLUSD",1765226521375,0.68,134.34,134.31,66.13890984]
["bitfinex","SOLUSD",1765226521563,8.80994492,134.33,134.31,73.58411586]
["bitfinex","SOLUSD",1765226522006,0.68,134.32,134.31,60.66]
["bitfinex","SOLUSD",1765226522165,25.11880892,134.31,134.23,64.69890984]
["bitfinex","SOLUSD",1765226522371,8.80994492,134.29,134.24,11.48825429]
["bitfinex","SOLUSD",1765226522569,0.68,134.28,134.24,11.48825429]
["bitfinex","SOLUSD",1765226522887,0.68,134.28,134.25,4.03890984]
["bitfinex","SOLUSD",1765226523088,9.48994492,134.3,134.27,4.03890984]
["bitfinex","SOLUSD",1765226523262,0.68,134.29,134.27,64.69890984]
["bitfinex","SOLUSD",1765226523666,0.68,134.29,134.27,72.146564]
["bitfinex","SOLUSD",1765226524182,8.80994492,134.3,134.27,72.146564]
["bitfinex","SOLUSD",1765226524381,9.48994492,134.3,134.27,72.146564]
["bitfinex","SOLUSD",1765226524580,8.80994492,134.3,134.27,72.146564]
["bitfinex","SOLUSD",1765226524793,9.48994492,134.3,134.27,72.146564]
["bitfinex","SOLUSD",1765226525303,9.48994492,134.3,134.27,68.10765416]
["bitfinex","SOLUSD",1765226525503,9.48994492,134.3,134.27,72.146564]
["bitfinex","SOLUSD",1765226526010,0.68,134.29,134.27,72.146564]
["bitfinex","SOLUSD",1765226526588,0.68,134.29,134.27,72.594464]
["bitfinex","SOLUSD",1765226527308,0.68,134.29,134.27,61.1079]
["bitfinex","SOLUSD",1765226528108,12.16560139,134.29,134.27,61.1079]
["bitfinex","SOLUSD",1765226528289,8.80994492,134.28,134.27,61.1079]
["bitfinex","SOLUSD",1765226528493,9.48994492,134.28,134.27,61.1079]
["bitfinex","SOLUSD",1765226530202,8.80994492,134.28,134.27,65.14680984]
["bitfinex","SOLUSD",1765226530403,0.68,134.34,134.27,81.46448988]
["bitfinex","SOLUSD",1765226530614,0.68,134.34,134.31,4.03890984]
["bitfinex","SOLUSD",1765226530804,8.80994492,134.33,134.31,4.03890984]
["bitfinex","SOLUSD",1765226531090,8.80994492,134.33,134.3,4.03890984]
["bitfinex","SOLUSD",1765226531301,0.68,134.33,134.3,4.03890984]
["bitfinex","SOLUSD",1765226531513,8.80994492,134.31,134.29,4.03890984]
["bitfinex","SOLUSD",1765226531701,8.80994492,134.31,134.28,60.66]
["bitfinex","SOLUSD",1765226531702,8.80994492,134.31,134.28,4.03890984]
["bitfinex","SOLUSD",1765226532012,9.48994492,134.31,134.28,4.03890984]
["bitfinex","SOLUSD",1765226532209,8.80994492,134.31,134.29,4.03890984]
["bitfinex","SOLUSD",1765226533194,8.80994492,134.31,134.29,4.74890984]
["bitfinex","SOLUSD",1765226533385,8.16,134.32,134.3,4.03890984]
["bitfinex","SOLUSD",1765226534714,8.80994492,134.32,134.3,4.03890984]
["bitfinex","SOLUSD",1765226534911,16.25489328,134.32,134.3,4.03890984]
["bitfinex","SOLUSD",1765226535209,16.93489328,134.32,134.29,4.03890984]
["bitfinex","SOLUSD",1765226535408,16.93489328,134.32,134.3,4.03890984]
["bitfinex","SOLUSD",1765226535989,16.93489328,134.32,134.28,8.15687333]
["bitfinex","SOLUSD",1765226536207,0.68,134.31,134.28,4.03890984]
["bitfinex","SOLUSD",1765226536623,16.25489328,134.32,134.29,4.03890984]
["bitfinex","SOLUSD",1765226536821,16.93489328,134.32,134.29,4.03890984]
["bitfinex","SOLUSD",1765226537019,0.68,134.31,134.28,4.03890984]
["bitfinex","SOLUSD",1765226537223,0.68,134.31,134.29,4.03890984]
["bitfinex","SOLUSD",1765226539210,8.80994492,134.3,134.28,62.1]
["bitfinex","SOLUSD",1765226539412,12.84885476,134.3,134.25,4.03890984]
["bitfinex","SOLUSD",1765226539601,8.80994492,134.28,134.25,4.03890984]
["bitfinex","SOLUSD",1765226540089,0.68,134.28,134.24,4.74890984]
["bitfinex","SOLUSD",1765226540290,8.80994492,134.3,134.27,4.03890984]
["bitfinex","SOLUSD",1765226540512,13.76615654,134.3,134.27,4.03890984]
["bitfinex","SOLUSD",1765226540716,9.48994492,134.3,134.27,4.03890984]
["bitfinex","SOLUSD",1765226541396,16.93633042,134.3,134.27,4.03890984]
["bitfinex","SOLUSD",1765226542222,16.25633042,134.3,134.26,7.4481543]
["bitfinex","SOLUSD",1765226542425,0.7,134.29,134.26,4.03890984]
["bitfinex","SOLUSD",1765226543724,0.7,134.29,134.25,4.03890984]
["bitfinex","SOLUSD",1765226543725,8.80994492,134.28,134.25,4.03890984]
["bitfinex","SOLUSD",1765226544027,21.9388671,134.28,134.23,4.03890984]
["bitfinex","SOLUSD",1765226544192,0.7,134.27,134.23,4.73890984]
["bitfinex","SOLUSD",1765226544610,0.7,134.27,134.24,11.48784668]
["bitfinex","SOLUSD",1765226544793,16.96994492,134.28,134.24,12.18784668]
["bitfinex","SOLUSD",1765226545104,17.66994492,134.28,134.24,12.18784668]
["bitfinex","SOLUSD",1765226545304,4.98370555,134.27,134.24,12.18784668]
["bitfinex","SOLUSD",1765226546011,4.98370555,134.27,134.24,8.14893684]
["bitfinex","SOLUSD",1765226546212,4.98370555,134.27,134.24,12.18784668]
["bitfinex","SOLUSD",1765226546397,13.79713099,134.27,134.26,4.03890984]
["bitfinex","SOLUSD",1765226546598,13.79713099,134.27,134.26,66.13890984]
["bitfinex","SOLUSD",1765226546813,8.80994492,134.27,134.26,66.83890984]
["bitfinex","SOLUSD",1765226547394,13.80076023,134.27,134.26,66.83890984]
["bitfinex","SOLUSD",1765226547595,13.80076023,134.27,134.26,74.2871446]
["bitfinex","SOLUSD",1765226547796,8.80994492,134.27,134.26,74.2871446]
["bitfinex","SOLUSD",1765226548202,8.80994492,134.27,134.26,74.7350446]
["bitfinex","SOLUSD",1765226548418,13.80093302,134.27,134.26,74.7350446]
["bitfinex","SOLUSD",1765226548793,8.80994492,134.27,134.26,74.7350446]
["bitfinex","SOLUSD",1765226549523,13.80854405,134.27,134.26,74.7350446]
["bitfinex","SOLUSD",1765226550518,8.80994492,134.29,134.26,93.35563152]
["bitfinex","SOLUSD",1765226550816,8.80994492,134.29,134.27,0.7]
["bitfinex","SOLUSD",1765226550817,5.00166455,134.28,134.27,0.7]
["bitfinex","SOLUSD",1765226551624,5.00166455,134.28,134.26,69.99613476]
["bitfinex","SOLUSD",1765226551833,8.80994492,134.29,134.26,74.7350446]
["bitfinex","SOLUSD",1765226552005,5.00254023,134.28,134.26,74.7350446]
["bitfinex","SOLUSD",1765226552206,8.80994492,134.29,134.26,74.7350446]
["bitfinex","SOLUSD",1765226552421,5.00469381,134.28,134.26,74.7350446]
["bitfinex","SOLUSD",1765226552634,16.95670337,134.29,134.26,62.5479]
["bitfinex","SOLUSD",1765226552808,5.00502139,134.28,134.26,62.5479]
["bitfinex","SOLUSD",1765226553009,16.95670337,134.29,134.26,62.5479]
["bitfinex","SOLUSD",1765226553220,5.00502017,134.28,134.26,62.5479]
["bitfinex","SOLUSD",1765226553524,16.95670337,134.29,134.26,62.5479]
["bitfinex","SOLUSD",1765226553729,5.00535797,134.28,134.26,62.5479]
["bitfinex","SOLUSD",1765226553930,9.50994492,134.29,134.26,69.99611328]
["bitfinex","SOLUSD",1765226554131,8.80994492,134.27,134.26,74.03502312]
["bitfinex","SOLUSD",1765226554524,8.80994492,134.27,134.26,74.73502312]
["bitfinex","SOLUSD",1765226555233,9.50994492,134.29,134.26,74.73502312]
["bitfinex","SOLUSD",1765226555615,8.80994492,134.27,134.26,70.69611328]
["bitfinex","SOLUSD",1765226556020,8.80994492,134.29,134.26,70.69611328]
["bitfinex","SOLUSD",1765226556212,59.77724461,134.39,134.28,4.03890984]
["bitfinex","SOLUSD",1765226556213,25.168864,134.32,134.28,4.03890984]
["bitfinex","SOLUSD",1765226556413,21.96013294,134.31,134.28,62.1]
["bitfinex","SOLUSD",1765226556726,8.80994492,134.29,134.28,62.1]
["bitfinex","SOLUSD",1765226556915,13.81444977,134.29,134.28,62.1]
["bitfinex","SOLUSD",1765226558042,22.67444977,134.29,134.28,62.1]
["bitfinex","SOLUSD",1765226558409,30.12102062,134.29,134.28,62.1]
["bitfinex","SOLUSD",1765226561644,29.42102062,134.29,134.28,62.1]
["bitfinex","SOLUSD",1765226562538,30.12102062,134.29,134.28,62.1]
["bitfinex","SOLUSD",1765226563112,34.15993046,134.29,134.28,62.1]
["bitfinex","SOLUSD",1765226563314,34.15993046,134.29,134.25,62.1]
["bitfinex","SOLUSD",1765226563315,50.46879446,134.29,134.25,62.1]
["bitfinex","SOLUSD",1765226563529,8.80994492,134.27,134.25,62.1]
["bitfinex","SOLUSD",1765226563731,13.81444977,134.26,134.25,62.1]
["bitfinex","SOLUSD",1765226564735,21.26268453,134.26,134.25,62.1]
["bitfinex","SOLUSD",1765226567140,8.80994492,134.25,134.23,62.1]
["bitfinex","SOLUSD",1765226567324,5.00450485,134.24,134.23,62.1]
["bitfinex","SOLUSD",1765226568640,5.00450485,134.24,134.23,62.5479]
["bitfinex","SOLUSD",1765226569333,12.4538493,134.24,134.23,62.5479]
["bitfinex","SOLUSD",1765226569643,5.00450485,134.24,134.23,62.5479]
["bitfinex","SOLUSD",1765226570149,24.41895618,134.25,134.23,62.5479]
["bitfinex","SOLUSD",1765226570512,16.96994492,134.25,134.23,62.5479]
["bitfinex","SOLUSD",1765226575143,8.80994492,134.26,134.24,4.75890984]
["bitfinex","SOLUSD",1765226575331,8.80994492,134.26,134.25,0.72]
["bitfinex","SOLUSD",1765226575521,8.80994492,134.28,134.25,66.85890984]
["bitfinex","SOLUSD",1765226575716,8.80994492,134.28,134.26,4.03890984]
["bitfinex","SOLUSD",1765226575922,0.69,134.32,134.27,4.03890984]
["bitfinex","SOLUSD",1765226576145,0.69,134.32,134.28,4.03890984]
["bitfinex","SOLUSD",1765226576146,5.00507498,134.31,134.28,4.03890984]
["bitfinex","SOLUSD",1765226576351,13.8150199,134.3,134.28,4.75890984]
["bitfinex","SOLUSD",1765226576531,8.80994492,134.3,134.29,0.72]
["bitfinex","SOLUSD",1765226576731,12.08477882,134.3,134.27,62.1]
["bitfinex","SOLUSD",1765226576931,8.80994492,134.3,134.27,70.26740137]
["bitfinex","SOLUSD",1765226577139,13.81641212,134.3,134.28,0.72]
["bitfinex","SOLUSD",1765226577333,8.80994492,134.3,134.28,0.72]
["bitfinex","SOLUSD",1765226577737,13.81654405,134.3,134.28,0.72]
["bitfinex","SOLUSD",1765226579940,13.81654405,134.3,134.28,10.75194509]
["bitfinex","SOLUSD",1765226579941,5.00659913,134.3,134.28,10.75194509]
["bitfinex","SOLUSD",1765226580144,8.16,134.32,134.28,10.75194509]
["bitfinex","SOLUSD",1765226580145,8.80994492,134.31,134.28,10.75194509]
["bitfinex","SOLUSD",1765226580333,13.81784326,134.31,134.29,0.72]
["bitfinex","SOLUSD",1765226580942,8.80994492,134.31,134.29,0.72]
["bitfinex","SOLUSD",1765226581142,13.81776354,134.31,134.29,0.72]
["bitfinex","SOLUSD",1765226581334,8.80994492,134.31,134.29,8.16634582]
["bitfinex","SOLUSD",1765226581738,8.80994492,134.31,134.3,2.5848339]
["bitfinex","SOLUSD",1765226581940,8.80994492,134.31,134.3,3.3048339]
["bitfinex","SOLUSD",1765226583660,8.80994492,134.31,134.3,10.75085028]
["bitfinex","SOLUSD",1765226585629,8.16,134.34,134.3,91.46589123]
["bitfinex","SOLUSD",1765226585833,8.16,134.34,134.31,0.72]
["bitfinex","SOLUSD",1765226585834,5.00303833,134.34,134.31,0.72]
["bitfinex","SOLUSD",1765226586049,0.2,134.35,134.31,62.82]
["bitfinex","SOLUSD",1765226586443,0.2,134.35,134.32,0.72]
["bitfinex","SOLUSD",1765226587248,0.2,134.35,134.34,2.5848339]
["bitfinex","SOLUSD",1765226587959,0.9,134.35,134.31,62.82]
["bitfinex","SOLUSD",1765226588164,8.80994492,134.34,134.33,10.02898115]
["bitfinex","SOLUSD",1765226588349,0.2,134.35,134.33,10.02898115]
["bitfinex","SOLUSD",1765226588665,0.2,134.35,134.34,0.4479]
["bitfinex","SOLUSD",1765226588666,0.9,134.35,134.34,0.4479]
["bitfinex","SOLUSD",1765226588961,33.46205417,134.35,134.34,0.4479]
["bitfinex","SOLUSD",1765226589755,25.31880892,134.35,134.34,0.4479]
["bitfinex","SOLUSD",1765226592871,33.46205417,134.35,134.34,0.4479]
["bitfinex","SOLUSD",1765226593359,41.03595182,134.35,134.34,0.4479]
["bitfinex","SOLUSD",1765226596954,49.19595182,134.35,134.34,0.4479]
["bitfinex","SOLUSD",1765226597665,46.61111792,134.35,134.34,0.4479]
["bitfinex","SOLUSD",1765226597850,38.46787267,134.35,134.34,1.1679]
["bitfinex","SOLUSD",1765226598188,33.47880892,134.35,134.34,1.1679]
["bitfinex","SOLUSD",1765226599167,33.47880892,134.35,134.34,0.4479]
["bitfinex","SOLUSD",1765226599478,33.47880892,134.35,134.34,1.1679]
["bitfinex","SOLUSD",1765226599682,33.47880892,134.35,134.34,0.4479]
["bitfinex","SOLUSD",1765226599848,44.20688807,134.35,134.34,0.4479]
["bitfinex","SOLUSD",1765226600176,49.19402281,134.35,134.34,0.4479]
["bitfinex","SOLUSD",1765226600380,9.00994492,134.35,134.34,1.1679]
["bitfinex","SOLUSD",1765226600676,17.15319017,134.35,134.34,0.4479]
["bitfinex","SOLUSD",1765226601887,25.31319017,134.35,134.34,0.4479]
["bitfinex","SOLUSD",1765226602281,24.61319017,134.35,134.34,0.4479]
["bitfinex","SOLUSD",1765226602485,17.16994492,134.35,134.34,1.1579]
["bitfinex","SOLUSD",1765226602985,9.00994492,134.35,134.34,3.7427339]
["bitfinex","SOLUSD",1765226603146,9.00994492,134.35,134.34,0.4479]
["bitfinex","SOLUSD",1765226603548,9.00994492,134.35,134.34,11.18653321]
["bitfinex","SOLUSD",1765226603759,9.00994492,134.35,134.34,8.60169931]
["bitfinex","SOLUSD",1765226605572,9.00994492,134.35,134.34,70.70169931]
["bitfinex","SOLUSD",1765226606577,9.00994492,134.35,134.34,63.2579]
["bitfinex","SOLUSD",1765226606874,9.00994492,134.35,134.34,0.4479]
["bitfinex","SOLUSD",1765226607760,16.45319017,134.35,134.34,0.4479]
["bitfinex","SOLUSD",1765226608963,9.00994492,134.35,134.34,0.4479]
["bitfinex","SOLUSD",1765226609850,9.00994492,134.35,134.34,1.1579]
["bitfinex","SOLUSD",1765226610049,9.00994492,134.35,134.34,8.60169931]
["bitfinex","SOLUSD",1765226610246,9.00994492,134.35,134.34,0.4479]
["bitfinex","SOLUSD",1765226610451,27.85802407,134.35,134.34,0.4479]
["bitfinex","SOLUSD",1765226612182,27.19802407,134.35,134.34,0.4479]
["bitfinex","SOLUSD",1765226612477,17.16994492,134.35,134.34,1.1579]
["bitfinex","SOLUSD",1765226612857,17.16994492,134.35,134.34,0.4479]
["bitfinex","SOLUSD",1765226613056,17.16994492,134.35,134.34,1.1579]
["bitfinex","SOLUSD",1765226616376,17.16994492,134.35,134.34,73.28653321]
["bitfinex","SOLUSD",1765226616377,0.2,134.35,134.34,73.28653321]
["bitfinex","SOLUSD",1765226617877,0.2,134.35,134.34,63.2579]
["bitfinex","SOLUSD",1765226618255,0.2,134.35,134.34,62.5479]
["bitfinex","SOLUSD",1765226618657,16.45319017,134.35,134.34,62.5479]
["bitfinex","SOLUSD",1765226619161,29.61750801,134.35,134.34,0.4479]
["bitfinex","SOLUSD",1765226621678,22.17426276,134.35,134.34,0.4479]
["bitfinex","SOLUSD",1765226622760,22.17426276,134.35,134.34,1.1579]
["bitfinex","SOLUSD",1765226622959,14.01426276,134.35,134.34,1.1579]
["bitfinex","SOLUSD",1765226623388,14.01426276,134.35,134.34,63.2579]
["bitfinex","SOLUSD",1765226623603,14.01426276,134.35,134.34,70.70169931]
["bitfinex","SOLUSD",1765226623814,0.1,134.37,134.34,11.18653321]
["bitfinex","SOLUSD",1765226624094,0.1,134.37,134.36,2.5848339]
["bitfinex","SOLUSD",1765226624299,5.11180888,134.37,134.35,0.71]
["bitfinex","SOLUSD",1765226624502,0.1,134.37,134.36,2.5848339]
["bitfinex","SOLUSD",1765226624701,5.11180786,134.37,134.36,10.02752517]
["bitfinex","SOLUSD",1765226624900,5.77180786,134.37,134.34,3.0327339]
["bitfinex","SOLUSD",1765226625110,0.1,134.37,134.35,0.71]
["bitfinex","SOLUSD",1765226625272,0.1,134.37,134.35,10.73807915]
["bitfinex","SOLUSD",1765226625688,0.1,134.37,134.36,0.71]
["bitfinex","SOLUSD",1765226625893,5.11157978,134.37,134.36,0.71]
["bitfinex","SOLUSD",1765226626277,5.11157978,134.37,134.36,10.73752517]
["bitfinex","SOLUSD",1765226626609,13.9215247,134.37,134.36,10.73752517]
["bitfinex","SOLUSD",1765226629386,13.9215247,134.37,134.36,72.83752517]
["bitfinex","SOLUSD",1765226629586,13.9215247,134.37,134.36,73.28542517]
["bitfinex","SOLUSD",1765226630881,5.11157978,134.37,134.36,73.28542517]
["bitfinex","SOLUSD",1765226631182,0.1,134.37,134.36,73.28542517]
["bitfinex","SOLUSD",1765226632411,0.1,134.38,134.37,62.1]
["bitfinex","SOLUSD",1765226632607,0.1,134.38,134.37,73.5548339]
["bitfinex","SOLUSD",1765226634296,0.1,134.38,134.37,80.99697128]
["bitfinex","SOLUSD",1765226636205,0.2,134.39,134.37,80.99697128]
["bitfinex","SOLUSD",1765226636206,0.2,134.39,134.37,185.94118501]
["bitfinex","SOLUSD",1765226636409,0.2,134.39,134.38,3.2948339]
["bitfinex","SOLUSD",1765226637789,0.2,134.39,134.38,10.02641746]
["bitfinex","SOLUSD",1765226638220,0.2,134.39,134.38,10.73641746]
["bitfinex","SOLUSD",1765226638692,0.2,134.39,134.38,12.18417466]
["bitfinex","SOLUSD",1765226641312,0.92,134.39,134.38,62.1]
["bitfinex","SOLUSD",1765226641706,17.17097475,134.39,134.38,62.1]
["bitfinex","SOLUSD",1765226641908,8.80994492,134.38,134.34,69.54358544]
["bitfinex","SOLUSD",1765226642099,8.80994492,134.36,134.34,69.54358544]
["bitfinex","SOLUSD",1765226642296,4.7525911,134.35,134.3,7.44564784]
["bitfinex","SOLUSD",1765226642522,4.0325911,134.33,134.29,21.20356585]
["bitfinex","SOLUSD",1765226642820,29.87140002,134.34,134.29,4.0325911]
["bitfinex","SOLUSD",1765226643005,0.72,134.33,134.29,4.7425911]
["bitfinex","SOLUSD",1765226643595,0.72,134.33,134.3,4.0325911]
["bitfinex","SOLUSD",1765226643787,8.80994492,134.32,134.3,4.7425911]
["bitfinex","SOLUSD",1765226643991,8.80994492,134.32,134.3,0.71]
["bitfinex","SOLUSD",1765226644207,8.80994492,134.32,134.31,4.0325911]
["bitfinex","SOLUSD",1765226644693,8.80994492,134.32,134.31,4.7425911]
["bitfinex","SOLUSD",1765226645200,8.80994492,134.34,134.31,4.7425911]
["bitfinex","SOLUSD",1765226645520,8.80994492,134.34,134.33,4.0325911]
["bitfinex","SOLUSD",1765226646018,8.80994492,134.34,134.32,11.47696793]
["bitfinex","SOLUSD",1765226646213,8.80994492,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1765226646799,0.72,134.34,134.3,8.16]
["bitfinex","SOLUSD",1765226647131,8.80994492,134.32,134.3,4.0325911]
["bitfinex","SOLUSD",1765226647496,8.80994492,134.32,134.3,4.7425911]
["bitfinex","SOLUSD",1765226648003,0.72,134.31,134.28,26.77740855]
["bitfinex","SOLUSD",1765226648212,0.72,134.31,134.28,75.0025911]
["bitfinex","SOLUSD",1765226648515,9.52994492,134.33,134.28,82.44951683]
["bitfinex","SOLUSD",1765226648812,8.80994492,134.31,134.29,7.44641971]
["bitfinex","SOLUSD",1765226649211,0.72,134.31,134.29,7.44641971]
["bitfinex","SOLUSD",1765226649407,0.72,134.31,134.29,11.47901081]
["bitfinex","SOLUSD",1765226649617,16.97439734,134.33,134.29,11.47901081]
["bitfinex","SOLUSD",1765226649792,8.80994492,134.31,134.29,11.47901081]
["bitfinex","SOLUSD",1765226650231,8.80994492,134.29,134.26,80.71985243]
["bitfinex","SOLUSD",1765226650398,8.80994492,134.31,134.27,4.0325911]
["bitfinex","SOLUSD",1765226650602,9.52994492,134.31,134.29,0.4479]
["bitfinex","SOLUSD",1765226651197,9.52994492,134.31,134.29,4.4804911]
["bitfinex","SOLUSD",1765226651726,9.52994492,134.31,134.29,11.92695293]
["bitfinex","SOLUSD",1765226651923,8.80994492,134.32,134.3,4.0325911]
["bitfinex","SOLUSD",1765226652098,9.52994492,134.32,134.29,12.63695293]
["bitfinex","SOLUSD",1765226654607,9.52994492,134.32,134.29,5.1904911]
["bitfinex","SOLUSD",1765226654608,16.97489356,134.32,134.29,5.1904911]
["bitfinex","SOLUSD",1765226654812,8.80994492,134.32,134.31,4.0325911]
["bitfinex","SOLUSD",1765226657815,31.91224015,134.35,134.31,12.18805309]
["bitfinex","SOLUSD",1765226658011,9.52994492,134.34,134.32,4.0325911]
["bitfinex","SOLUSD",1765226660729,8.16,134.35,134.33,4.7425911]
["bitfinex","SOLUSD",1765226660930,7.4428777,134.36,134.32,69.54481671]
["bitfinex","SOLUSD",1765226660931,8.80994492,134.34,134.32,69.54481671]
["bitfinex","SOLUSD",1765226661117,8.80994492,134.34,134.32,62.1]
["bitfinex","SOLUSD",1765226661118,9.52994492,134.34,134.32,62.1]
["bitfinex","SOLUSD",1765226661938,9.50994492,134.33,134.32,62.1]
["bitfinex","SOLUSD",1765226663334,16.95429837,134.33,134.32,62.1]
["bitfinex","SOLUSD",1765226663921,9.50994492,134.33,134.32,62.1]
["bitfinex","SOLUSD",1765226664531,8.80994492,134.33,134.32,62.1]
["bitfinex","SOLUSD",1765226664734,8.80994492,134.33,134.32,66.1325911]
["bitfinex","SOLUSD",1765226665037,9.50994492,134.33,134.32,62.1]
["bitfinex","SOLUSD",1765226665216,8.80994492,134.33,134.32,62.1]
["bitfinex","SOLUSD",1765226665622,9.50994492,134.33,134.32,62.1]
["bitfinex","SOLUSD",1765226667536,16.95429837,134.33,134.3,62.1]
["bitfinex","SOLUSD",1765226667727,9.50994492,134.32,134.3,62.1]
["bitfinex","SOLUSD",1765226668241,9.50994492,134.31,134.3,62.1]
["bitfinex","SOLUSD",1765226668914,9.50994492,134.31,134.24,73.58160164]
["bitfinex","SOLUSD",1765226668915,8.80994492,134.3,134.24,73.58160164]
["bitfinex","SOLUSD",1765226669135,18.53146549,134.3,134.24,73.58160164]
["bitfinex","SOLUSD",1765226669342,8.80994492,134.28,134.24,73.58160164]
["bitfinex","SOLUSD",1765226669529,24.41732598,134.28,134.24,73.58160164]
["bitfinex","SOLUSD",1765226669730,25.11732598,134.28,134.24,74.26160164]
["bitfinex","SOLUSD",1765226669926,24.41732598,134.28,134.24,74.26160164]
["bitfinex","SOLUSD",1765226670127,8.80994492,134.26,134.24,74.26160164]
["bitfinex","SOLUSD",1765226671023,8.80994492,134.26,134.24,69.54901054]
["bitfinex","SOLUSD",1765226671225,9.50994492,134.26,134.24,69.54901054]
["bitfinex","SOLUSD",1765226671424,8.80994492,134.26,134.24,69.54901054]
["bitfinex","SOLUSD",1765226671627,8.80994492,134.26,134.24,70.22901054]
["bitfinex","SOLUSD",1765226672241,8.80994492,134.26,134.24,69.54901054]
["bitfinex","SOLUSD",1765226672747,8.80994492,134.26,134.24,70.67691054]
["bitfinex","SOLUSD",1765226673326,8.80994492,134.26,134.24,74.70950164]
["bitfinex","SOLUSD",1765226673839,8.80994492,134.26,134.25,11.48138067]
["bitfinex","SOLUSD",1765226674030,8.80994492,134.27,134.25,12.16138067]
["bitfinex","SOLUSD",1765226676947,8.80994492,134.27,134.24,66.5804911]
["bitfinex","SOLUSD",1765226676948,0.7,134.26,134.24,66.5804911]
["bitfinex","SOLUSD",1765226679268,16.308864,134.25,134.24,0.4479]
["bitfinex","SOLUSD",1765226679634,17.008864,134.25,134.24,0.4479]
["bitfinex","SOLUSD",1765226680330,16.25775245,134.27,134.24,5.1604911]
["bitfinex","SOLUSD",1765226681351,16.25775245,134.27,134.25,0.68]
["bitfinex","SOLUSD",1765226681724,8.80994492,134.27,134.25,0.68]
["bitfinex","SOLUSD",1765226682153,8.80994492,134.27,134.25,7.44859709]
["bitfinex","SOLUSD",1765226682362,8.80994492,134.27,134.25,70.22859709]
["bitfinex","SOLUSD",1765226682658,8.80994492,134.27,134.25,69.54859709]
["bitfinex","SOLUSD",1765226683156,9.50994492,134.27,134.25,62.1]
["bitfinex","SOLUSD",1765226683326,8.80994492,134.27,134.25,62.1]
["bitfinex","SOLUSD",1765226684236,8.80994492,134.27,134.25,62.78]
["bitfinex","SOLUSD",1765226685029,8.80994492,134.27,134.26,0.68]
["bitfinex","SOLUSD",1765226685362,8.80994492,134.27,134.25,74.26125044]
["bitfinex","SOLUSD",1765226686367,8.80994492,134.27,134.25,62.1]
["bitfinex","SOLUSD",1765226686658,8.80994492,134.27,134.25,74.26137587]
["bitfinex","SOLUSD",1765226687372,8.80994492,134.27,134.26,0.68]
["bitfinex","SOLUSD",1765226687740,8.80994492,134.27,134.25,74.26137587]
["bitfinex","SOLUSD",1765226688456,8.80994492,134.27,134.26,0.68]
["bitfinex","SOLUSD",1765226688758,8.80994492,134.28,134.26,66.8125911]
["bitfinex","SOLUSD",1765226690262,8.80994492,134.28,134.27,12.16027114]
["bitfinex","SOLUSD",1765226690471,8.80994492,134.28,134.27,74.26027114]
["bitfinex","SOLUSD",1765226690765,8.80994492,134.28,134.27,73.58027114]
["bitfinex","SOLUSD",1765226690937,8.80994492,134.28,134.27,74.26027114]
["bitfinex","SOLUSD",1765226691637,8.80994492,134.28,134.27,70.22768004]
["bitfinex","SOLUSD",1765226692140,8.80994492,134.28,134.27,74.26027114]
["bitfinex","SOLUSD",1765226692353,8.80994492,134.28,134.27,69.54768004]
["bitfinex","SOLUSD",1765226692945,8.80994492,134.3,134.27,82.45027114]
["bitfinex","SOLUSD",1765226693151,7.44457897,134.33,134.29,4.0325911]
["bitfinex","SOLUSD",1765226693152,8.80994492,134.33,134.29,4.0325911]
["bitfinex","SOLUSD",1765226693456,8.80994492,134.33,134.31,4.0325911]
["bitfinex","SOLUSD",1765226693956,8.80994492,134.34,134.29,70.7079]
["bitfinex","SOLUSD",1765226694156,21.97356086,134.34,134.31,4.0325911]
["bitfinex","SOLUSD",1765226694355,9.52994492,134.34,134.31,4.0325911]
["bitfinex","SOLUSD",1765226694551,9.52994492,134.34,134.31,4.7425911]
["bitfinex","SOLUSD",1765226694854,9.52994492,134.34,134.31,11.4779105]
["bitfinex","SOLUSD",1765226695246,9.52994492,134.34,134.31,12.1879105]
["bitfinex","SOLUSD",1765226695443,8.80994492,134.34,134.32,4.7425911]
["bitfinex","SOLUSD",1765226695649,8.80994492,134.34,134.32,66.8425911]
["bitfinex","SOLUSD",1765226696755,8.80994492,134.34,134.33,4.0325911]
["bitfinex","SOLUSD",1765226697068,8.80994492,134.34,134.32,74.28694852]
["bitfinex","SOLUSD",1765226697250,8.80994492,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1765226697456,8.80994492,134.34,134.32,74.28724604]
["bitfinex","SOLUSD",1765226697653,8.80994492,134.34,134.32,70.25465494]
["bitfinex","SOLUSD",1765226698155,8.80994492,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1765226698464,8.80994492,134.34,134.33,8.15435345]
["bitfinex","SOLUSD",1765226698639,8.80994492,134.34,134.33,12.18694455]
["bitfinex","SOLUSD",1765226700067,8.80994492,134.34,134.33,8.15435345]
["bitfinex","SOLUSD",1765226700248,8.80994492,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1765226700442,8.80994492,134.36,134.33,12.14694455]
["bitfinex","SOLUSD",1765226700660,8.80994492,134.36,134.34,3.25260566]
["bitfinex","SOLUSD",1765226700860,8.80994492,134.37,134.35,3.25260566]
["bitfinex","SOLUSD",1765226701211,0.66,134.36,134.35,62.1]
["bitfinex","SOLUSD",1765226701363,16.308864,134.34,134.31,62.1]
["bitfinex","SOLUSD",1765226701566,25.20816796,134.33,134.29,69.99415323]
["bitfinex","SOLUSD",1765226701770,25.20816796,134.33,134.27,3.25260566]
["bitfinex","SOLUSD",1765226701771,8.80994492,134.31,134.27,3.25260566]
["bitfinex","SOLUSD",1765226702158,9.46994492,134.31,134.27,2.58260566]
["bitfinex","SOLUSD",1765226702469,16.91540758,134.31,134.28,0.67]
["bitfinex","SOLUSD",1765226702648,9.46994492,134.31,134.28,0.67]
["bitfinex","SOLUSD",1765226703854,16.91550931,134.31,134.28,0.67]
["bitfinex","SOLUSD",1765226704255,9.46994492,134.31,134.29,7.44657085]
["bitfinex","SOLUSD",1765226705277,9.46994492,134.31,134.28,10.69966882]
["bitfinex","SOLUSD",1765226705474,7.44553125,134.31,134.27,7.44744615]
["bitfinex","SOLUSD",1765226705682,8.80994492,134.29,134.26,72.130497]
["bitfinex","SOLUSD",1765226705870,8.80994492,134.29,134.26,7.44789134]
["bitfinex","SOLUSD",1765226706060,9.46994492,134.29,134.27,7.44759555]
["bitfinex","SOLUSD",1765226706262,8.80994492,134.29,134.27,10.03020121]
["bitfinex","SOLUSD",1765226706462,8.80994492,134.31,134.28,3.25260566]
["bitfinex","SOLUSD",1765226706661,0.66,134.35,134.3,2.58260566]
["bitfinex","SOLUSD",1765226706962,8.80994492,134.32,134.3,64.68260566]
["bitfinex","SOLUSD",1765226707173,16.308864,134.33,134.31,3.25260566]
["bitfinex","SOLUSD",1765226707672,16.308864,134.33,134.31,2.58260566]
["bitfinex","SOLUSD",1765226707864,16.968864,134.33,134.31,2.58260566]
["bitfinex","SOLUSD",1765226708578,16.968864,134.33,134.3,62.77]
["bitfinex","SOLUSD",1765226708579,0.66,134.32,134.3,62.1]
["bitfinex","SOLUSD",1765226709969,16.91431016,134.33,134.3,69.54596567]
["bitfinex","SOLUSD",1765226710164,16.91431016,134.33,134.3,72.79857133]
["bitfinex","SOLUSD",1765226710373,9.46994492,134.33,134.3,72.79857133]
["bitfinex","SOLUSD",1765226711072,16.91437947,134.33,134.3,65.35260566]
["bitfinex","SOLUSD",1765226711271,16.91437947,134.33,134.3,64.68260566]
["bitfinex","SOLUSD",1765226711473,0.66,134.32,134.3,64.68260566]
["bitfinex","SOLUSD",1765226711691,0.66,134.32,134.3,62.1]
["bitfinex","SOLUSD",1765226712790,7.44546199,134.31,134.29,62.1]
["bitfinex","SOLUSD",1765226712974,8.80994492,134.3,134.29,62.1]
["bitfinex","SOLUSD",1765226713165,9.46994492,134.3,134.29,62.1]
["bitfinex","SOLUSD",1765226713566,14.4689087,134.3,134.29,62.1]
["bitfinex","SOLUSD",1765226713771,14.46879059,134.3,134.29,62.1]
["bitfinex","SOLUSD",1765226714908,9.46994492,134.3,134.29,62.1]
["bitfinex","SOLUSD",1765226715068,8.80994492,134.3,134.29,62.1]
["bitfinex","SOLUSD",1765226715614,8.80994492,134.3,134.29,62.5479]
["bitfinex","SOLUSD",1765226717387,16.9159613,134.3,134.29,62.5479]
["bitfinex","SOLUSD",1765226718085,21.91586805,134.3,134.29,62.5479]
["bitfinex","SOLUSD",1765226718390,21.91632618,134.3,134.29,62.5479]
["bitfinex","SOLUSD",1765226718574,21.91632618,134.3,134.29,0.4479]
["bitfinex","SOLUSD",1765226719385,16.9159613,134.3,134.29,0.4479]
["bitfinex","SOLUSD",1765226719567,24.49938448,134.3,134.29,0.4479]
["bitfinex","SOLUSD",1765226720188,13.81076244,134.3,134.29,0.4479]
["bitfinex","SOLUSD",1765226720581,8.80994492,134.3,134.29,1.1179]
["bitfinex","SOLUSD",1765226720897,24.4133434,134.35,134.29,91.86350364]
["bitfinex","SOLUSD",1765226721084,4.99950689,134.34,134.3,0.67]
["bitfinex","SOLUSD",1765226721280,4.99950689,134.34,134.31,2.58260566]
["bitfinex","SOLUSD",1765226721477,5.65950689,134.34,134.31,2.58260566]
["bitfinex","SOLUSD",1765226721679,5.65950689,134.34,134.31,3.27260566]
["bitfinex","SOLUSD",1765226721879,4.99950689,134.34,134.31,10.71773452]
["bitfinex","SOLUSD",1765226722296,5.65950689,134.34,134.31,10.71773452]
["bitfinex","SOLUSD",1765226724304,13.10336388,134.34,134.3,10.02842676]
["bitfinex","SOLUSD",1765226724496,13.10336388,134.34,134.31,62.1]
["bitfinex","SOLUSD",1765226724801,13.10336388,134.34,134.31,62.79]
["bitfinex","SOLUSD",1765226726502,9.46994492,134.33,134.31,62.1]
["bitfinex","SOLUSD",1765226726804,17.62994492,134.33,134.31,62.1]
["bitfinex","SOLUSD",1765226727483,14.47274529,134.32,134.31,62.1]
["bitfinex","SOLUSD",1765226727791,21.91769685,134.32,134.28,72.81951823]
["bitfinex","SOLUSD",1765226728104,16.91489648,134.32,134.29,0.69]
["bitfinex","SOLUSD",1765226728285,16.96994492,134.31,134.28,70.23691257]
["bitfinex","SOLUSD",1765226728889,17.62994492,134.31,134.28,69.54691257]
["bitfinex","SOLUSD",1765226729505,17.62994492,134.31,134.28,70.23691257]
["bitfinex","SOLUSD",1765226730385,26.99809777,134.31,134.28,62.1]
["bitfinex","SOLUSD",1765226730586,25.07549211,134.31,134.28,70.23705486]
["bitfinex","SOLUSD",1765226731781,25.07549211,134.31,134.28,62.79]
["bitfinex","SOLUSD",1765226732295,25.07549211,134.31,134.28,70.23696144]
["bitfinex","SOLUSD",1765226732602,17.62994492,134.31,134.28,70.23696144]
["bitfinex","SOLUSD",1765226732792,16.96994492,134.31,134.29,0.69]
["bitfinex","SOLUSD",1765226736010,16.96994492,134.31,134.29,8.13650705]
["bitfinex","SOLUSD",1765226736202,8.80994492,134.32,134.3,3.27260566]
["bitfinex","SOLUSD",1765226736393,8.80994492,134.32,134.3,0.69]
["bitfinex","SOLUSD",1765226736580,8.80994492,134.32,134.31,0.69]
["bitfinex","SOLUSD",1765226736783,25.11880892,134.3,134.29,0.4479]
["bitfinex","SOLUSD",1765226736985,25.11880892,134.3,134.16,1.09999999]
["bitfinex","SOLUSD",1765226736986,8.80994492,134.29,134.21,2.58260566]
["bitfinex","SOLUSD",1765226737312,8.80994492,134.25,134.22,0.69]
["bitfinex","SOLUSD",1765226737513,16.40229771,134.25,134.22,0.69]
["bitfinex","SOLUSD",1765226737702,19.50155714,134.25,134.22,0.69]
["bitfinex","SOLUSD",1765226738301,11.39255058,134.25,134.22,8.14036742]
["bitfinex","SOLUSD",1765226738613,8.24956228,134.24,134.2,16.30103092]
["bitfinex","SOLUSD",1765226739306,3.24260566,134.24,134.21,7.45096967]
["bitfinex","SOLUSD",1765226739513,18.8416608,134.25,134.21,8.14096967]
["bitfinex","SOLUSD",1765226739817,19.5016608,134.25,134.22,0.69]
["bitfinex","SOLUSD",1765226740396,11.39255058,134.23,134.2,0.69]
["bitfinex","SOLUSD",1765226740616,11.39255058,134.23,134.19,8.14210191]
["bitfinex","SOLUSD",1765226740911,12.05255058,134.23,134.19,8.14210191]
["bitfinex","SOLUSD",1765226741416,19.50267378,134.23,134.19,8.14210191]
["bitfinex","SOLUSD",1765226741791,8.80994492,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765226741991,24.55297611,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765226742192,25.21297611,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765226742421,27.79558177,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765226742585,25.21297611,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765226742787,28.7993586,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765226743413,23.79893307,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765226743637,36.23960962,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765226745002,31.25105319,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765226745188,36.23438014,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765226746019,31.25105319,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765226746320,7.45199022,134.2,134.18,0.2]
["bitfinex","SOLUSD",1765226746521,23.79893307,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765226746689,23.79893307,134.19,134.16,0.1]
["bitfinex","SOLUSD",1765226746894,25.11880892,134.14,134.13,0.1]
["bitfinex","SOLUSD",1765226747110,39.44779707,134.14,134.13,0.1]
["bitfinex","SOLUSD",1765226747487,39.96779707,134.14,134.13,0.1]
["bitfinex","SOLUSD",1765226747699,47.42269493,134.14,134.13,0.1]
["bitfinex","SOLUSD",1765226749612,40.73370678,134.14,134.13,0.1]
["bitfinex","SOLUSD",1765226749908,46.90269493,134.14,134.13,0.1]
["bitfinex","SOLUSD",1765226750222,16.96994492,134.14,134.13,0.1]
["bitfinex","SOLUSD",1765226750823,8.80994492,134.14,134.13,6.95898815]
["bitfinex","SOLUSD",1765226751024,8.16,134.17,134.13,6.95898815]
["bitfinex","SOLUSD",1765226751203,29.93008933,134.19,134.15,6.16898815]
["bitfinex","SOLUSD",1765226751204,8.80994492,134.18,134.15,6.16898815]
["bitfinex","SOLUSD",1765226751528,8.80994492,134.18,134.14,0.69]
["bitfinex","SOLUSD",1765226751529,8.16,134.19,134.16,6.16898815]
["bitfinex","SOLUSD",1765226751828,8.80994492,134.18,134.17,0.71]
["bitfinex","SOLUSD",1765226753605,8.80994492,134.18,134.17,8.16323097]
["bitfinex","SOLUSD",1765226753807,8.80994492,134.18,134.17,14.33221912]
["bitfinex","SOLUSD",1765226754117,8.80994492,134.2,134.17,14.33221912]
["bitfinex","SOLUSD",1765226754317,8.80994492,134.2,134.18,0.71]
["bitfinex","SOLUSD",1765226755504,16.26151883,134.2,134.16,13.62258261]
["bitfinex","SOLUSD",1765226755708,8.80994492,134.2,134.16,14.33258261]
["bitfinex","SOLUSD",1765226755907,8.80994492,134.2,134.17,14.33204025]
["bitfinex","SOLUSD",1765226756832,8.80994492,134.2,134.18,0.71]
["bitfinex","SOLUSD",1765226757015,8.80994492,134.2,134.18,62.81]
["bitfinex","SOLUSD",1765226759000,19.14223102,134.25,134.19,6.87898815]
["bitfinex","SOLUSD",1765226759205,16.96994492,134.24,134.2,6.16898815]
["bitfinex","SOLUSD",1765226759421,33.27880892,134.24,134.21,6.16898815]
["bitfinex","SOLUSD",1765226759608,25.11880892,134.22,134.21,6.87898815]
["bitfinex","SOLUSD",1765226759925,25.11880892,134.22,134.21,6.16898815]
["bitfinex","SOLUSD",1765226760427,25.11880892,134.22,134.21,6.87898815]
["bitfinex","SOLUSD",1765226760608,8.16,134.24,134.21,6.87898815]
["bitfinex","SOLUSD",1765226760808,8.16,134.24,134.22,6.84898815]
["bitfinex","SOLUSD",1765226761034,8.16,134.24,134.22,14.29928673]
["bitfinex","SOLUSD",1765226761262,8.16,134.24,134.23,0.68]
["bitfinex","SOLUSD",1765226761831,8.80994492,134.25,134.23,0.68]
["bitfinex","SOLUSD",1765226762131,8.80994492,134.25,134.23,6.84898815]
["bitfinex","SOLUSD",1765226762516,8.80994492,134.25,134.24,0.68]
["bitfinex","SOLUSD",1765226764432,8.80994492,134.25,134.24,17.78001081]
["bitfinex","SOLUSD",1765226764810,8.80994492,134.27,134.24,12.1700785]
["bitfinex","SOLUSD",1765226765125,24.41788261,134.27,134.23,11.49057187]
["bitfinex","SOLUSD",1765226765327,24.41788261,134.27,134.24,0.68]
["bitfinex","SOLUSD",1765226765734,8.80994492,134.25,134.21,0.68]
["bitfinex","SOLUSD",1765226765909,8.16,134.24,134.21,0.68]
["bitfinex","SOLUSD",1765226766110,8.80994492,134.23,134.21,0.68]
["bitfinex","SOLUSD",1765226766515,8.80994492,134.23,134.2,0.68]
["bitfinex","SOLUSD",1765226766738,9.32994492,134.23,134.18,74.27325489]
["bitfinex","SOLUSD",1765226766937,9.32994492,134.23,134.19,0.68]
["bitfinex","SOLUSD",1765226767438,7.45045447,134.22,134.19,0.68]
["bitfinex","SOLUSD",1765226767641,16.26005441,134.23,134.19,12.1727604]
["bitfinex","SOLUSD",1765226768239,16.26005441,134.23,134.19,4.72073405]
["bitfinex","SOLUSD",1765226768446,8.16,134.22,134.19,4.72073405]
["bitfinex","SOLUSD",1765226769739,15.61052115,134.22,134.19,4.72073405]
["bitfinex","SOLUSD",1765226770247,15.61052115,134.22,134.19,0.68]
["bitfinex","SOLUSD",1765226770642,13.37067897,134.21,134.16,74.27432708]
["bitfinex","SOLUSD",1765226770841,8.16,134.2,134.16,74.27432708]
["bitfinex","SOLUSD",1765226771145,8.16,134.2,134.17,0.68]
["bitfinex","SOLUSD",1765226771638,24.468864,134.22,134.17,26.76617618]
["bitfinex","SOLUSD",1765226771835,8.16,134.22,134.2,4.04073405]
["bitfinex","SOLUSD",1765226772041,16.96994492,134.24,134.2,66.14073405]
["bitfinex","SOLUSD",1765226772239,16.96994492,134.24,134.21,0.68]
["bitfinex","SOLUSD",1765226773420,16.96994492,134.24,134.2,62.1]
["bitfinex","SOLUSD",1765226773421,4.56073405,134.23,134.2,62.1]
["bitfinex","SOLUSD",1765226773645,8.80994492,134.21,134.2,62.1]
["bitfinex","SOLUSD",1765226774018,16.308864,134.23,134.2,62.78]
["bitfinex","SOLUSD",1765226774349,0.52,134.26,134.21,0.68]
["bitfinex","SOLUSD",1765226774350,63.3908348,134.25,134.21,0.68]
["bitfinex","SOLUSD",1765226774734,40.72759849,134.25,134.21,0.68]
["bitfinex","SOLUSD",1765226775650,44.76833254,134.25,134.21,0.68]
["bitfinex","SOLUSD",1765226775829,44.76833254,134.25,134.21,8.13065016]
["bitfinex","SOLUSD",1765226776270,44.76833254,134.25,134.22,0.68]
["bitfinex","SOLUSD",1765226777950,44.76833254,134.25,134.22,62.78]
["bitfinex","SOLUSD",1765226778448,12.85067897,134.23,134.19,0.68]
["bitfinex","SOLUSD",1765226778629,21.01067897,134.22,134.18,0.68]
["bitfinex","SOLUSD",1765226778830,12.85067897,134.19,134.15,0.68]
["bitfinex","SOLUSD",1765226779050,8.80994492,134.17,134.15,0.68]
["bitfinex","SOLUSD",1765226779346,8.80994492,134.17,134.15,8.13415902]
["bitfinex","SOLUSD",1765226779552,8.80994492,134.17,134.15,12.17489307]
["bitfinex","SOLUSD",1765226779748,12.20073405,134.2,134.16,0.68]
["bitfinex","SOLUSD",1765226780260,4.98469305,134.19,134.16,0.68]
["bitfinex","SOLUSD",1765226780633,25.27385697,134.2,134.16,8.1336732]
["bitfinex","SOLUSD",1765226780844,25.11880892,134.18,134.17,0.68]
["bitfinex","SOLUSD",1765226783149,8.80994492,134.19,134.17,17.79508415]
["bitfinex","SOLUSD",1765226783352,8.80994492,134.19,134.18,9.66185318]
["bitfinex","SOLUSD",1765226783553,8.80994492,134.19,134.18,0.71]
["bitfinex","SOLUSD",1765226783940,24.4207147,134.22,134.18,17.82452869]
["bitfinex","SOLUSD",1765226784260,8.80994492,134.2,134.18,72.47185318]
["bitfinex","SOLUSD",1765226784430,8.80994492,134.2,134.19,0.71]
["bitfinex","SOLUSD",1765226785361,8.80994492,134.2,134.18,62.81]
["bitfinex","SOLUSD",1765226785560,8.80994492,134.2,134.18,62.1]
["bitfinex","SOLUSD",1765226785738,16.96994492,134.2,134.18,62.1]
["bitfinex","SOLUSD",1765226786242,24.42152916,134.2,134.18,62.1]
["bitfinex","SOLUSD",1765226786441,16.96994492,134.2,134.19,0.71]
["bitfinex","SOLUSD",1765226786752,8.80994492,134.21,134.19,0.71]
["bitfinex","SOLUSD",1765226787749,8.80994492,134.21,134.19,10.37185318]
["bitfinex","SOLUSD",1765226788251,8.80994492,134.21,134.19,17.82359875]
["bitfinex","SOLUSD",1765226788577,0.52,134.25,134.19,17.82359875]
["bitfinex","SOLUSD",1765226788578,15.92734618,134.27,134.2,10.37185318]
["bitfinex","SOLUSD",1765226788756,21.95980916,134.25,134.21,9.66185318]
["bitfinex","SOLUSD",1765226788953,16.96994492,134.25,134.22,0.71]
["bitfinex","SOLUSD",1765226789563,24.41898815,134.25,134.22,0.71]
["bitfinex","SOLUSD",1765226789765,24.41898815,134.25,134.21,9.66185318]
["bitfinex","SOLUSD",1765226789951,8.80994492,134.23,134.2,62.1]
["bitfinex","SOLUSD",1765226790152,8.80994492,134.23,134.2,0.71]
["bitfinex","SOLUSD",1765226790556,16.96994492,134.23,134.2,0.71]
["bitfinex","SOLUSD",1765226790972,8.80994492,134.23,134.22,7.45045447]
["bitfinex","SOLUSD",1765226791187,8.80994492,134.23,134.22,17.11230765]
["bitfinex","SOLUSD",1765226791485,8.80994492,134.25,134.22,17.82230765]
["bitfinex","SOLUSD",1765226791654,8.80994492,134.25,134.24,9.66185318]
["bitfinex","SOLUSD",1765226792073,8.80994492,134.25,134.24,10.37185318]
["bitfinex","SOLUSD",1765226792691,8.80994492,134.25,134.24,0.71]
["bitfinex","SOLUSD",1765226795676,8.80994492,134.25,134.24,62.81]
["bitfinex","SOLUSD",1765226796993,18.6139024,134.31,134.24,17.82119763]
["bitfinex","SOLUSD",1765226797181,13.81207416,134.29,134.26,9.66185318]
["bitfinex","SOLUSD",1765226797488,5.00212924,134.29,134.27,10.37185318]
["bitfinex","SOLUSD",1765226797663,5.00212924,134.3,134.28,9.66185318]
["bitfinex","SOLUSD",1765226797990,8.80994492,134.3,134.28,10.37185318]
["bitfinex","SOLUSD",1765226798195,8.80994492,134.3,134.29,0.71]
["bitfinex","SOLUSD",1765226799090,8.80994492,134.3,134.29,10.37185318]
["bitfinex","SOLUSD",1765226799296,8.80994492,134.31,134.29,17.81842403]
["bitfinex","SOLUSD",1765226799660,8.80994492,134.31,134.27,10.37185318]
["bitfinex","SOLUSD",1765226799887,8.80994492,134.31,134.28,0.71]
["bitfinex","SOLUSD",1765226800661,16.25553867,134.31,134.28,0.71]
["bitfinex","SOLUSD",1765226802674,16.25553867,134.31,134.28,4.74910894]
["bitfinex","SOLUSD",1765226804892,8.68,134.32,134.28,4.74910894]
["bitfinex","SOLUSD",1765226805192,8.68,134.32,134.28,66.84910894]
["bitfinex","SOLUSD",1765226806194,8.68,134.32,134.29,0.71]
["bitfinex","SOLUSD",1765226806366,8.16,134.32,134.3,4.03910894]
["bitfinex","SOLUSD",1765226806565,8.16,134.32,134.29,4.74910894]
["bitfinex","SOLUSD",1765226806798,8.16,134.32,134.3,4.03910894]
["bitfinex","SOLUSD",1765226807092,8.16,134.32,134.3,0.71]
["bitfinex","SOLUSD",1765226807302,9.32994492,134.31,134.28,62.1]
["bitfinex","SOLUSD",1765226807597,8.16,134.32,134.29,4.74910894]
["bitfinex","SOLUSD",1765226808489,8.16,134.32,134.29,12.19556966]
["bitfinex","SOLUSD",1765226808705,8.16,134.32,134.3,12.19504176]
["bitfinex","SOLUSD",1765226808869,8.16,134.32,134.31,4.03910894]
["bitfinex","SOLUSD",1765226809191,17.16994492,134.34,134.31,66.84910894]
["bitfinex","SOLUSD",1765226809394,8.36,134.34,134.32,4.74910894]
["bitfinex","SOLUSD",1765226809599,0.2,134.34,134.33,4.03910894]
["bitfinex","SOLUSD",1765226809771,0.2,134.34,134.33,4.74910894]
["bitfinex","SOLUSD",1765226810281,0.2,134.34,134.33,66.84910894]
["bitfinex","SOLUSD",1765226811096,0.2,134.34,134.33,62.1]
["bitfinex","SOLUSD",1765226811476,0.2,134.34,134.33,62.77]
["bitfinex","SOLUSD",1765226811806,0.2,134.34,134.3,74.25488422]
["bitfinex","SOLUSD",1765226811971,0.2,134.34,134.31,8.11545608]
["bitfinex","SOLUSD",1765226812164,0.2,134.34,134.31,12.15456502]
["bitfinex","SOLUSD",1765226812397,0.2,134.34,134.3,62.1]
["bitfinex","SOLUSD",1765226812398,0.2,134.34,134.33,4.03910894]
["bitfinex","SOLUSD",1765226812573,0.2,134.34,134.33,11.48346239]
["bitfinex","SOLUSD",1765226812769,0.2,134.34,134.33,12.15346239]
["bitfinex","SOLUSD",1765226813668,0.2,134.34,134.33,74.25346239]
["bitfinex","SOLUSD",1765226814790,0.2,134.34,134.33,79.85022368]
["bitfinex","SOLUSD",1765226815401,0.2,134.34,134.33,71.73587023]
["bitfinex","SOLUSD",1765226815580,0.2,134.34,134.33,72.40587023]
["bitfinex","SOLUSD",1765226815784,0.2,134.34,134.33,9.63587023]
["bitfinex","SOLUSD",1765226818805,0.2,134.34,134.32,0.67]
["bitfinex","SOLUSD",1765226818999,0.2,134.34,134.33,9.63587023]
["bitfinex","SOLUSD",1765226819580,0.2,134.34,134.33,17.75022368]
["bitfinex","SOLUSD",1765226822407,0.2,134.34,134.33,79.85022368]
["bitfinex","SOLUSD",1765226822913,8.16,134.38,134.33,14.26141312]
["bitfinex","SOLUSD",1765226823084,0.2,134.39,134.37,6.14705967]
["bitfinex","SOLUSD",1765226823409,0.72,134.39,134.37,6.14705967]
["bitfinex","SOLUSD",1765226824304,0.2,134.39,134.38,6.80705967]
["bitfinex","SOLUSD",1765226826405,0.2,134.39,134.38,14.24864323]
["bitfinex","SOLUSD",1765226827112,0.1,134.4,134.38,100.81750723]
["bitfinex","SOLUSD",1765226827405,0.2,134.41,134.39,12.95411934]
["bitfinex","SOLUSD",1765226827608,0.2,134.41,134.4,28.60298334]
["bitfinex","SOLUSD",1765226827816,0.2,134.41,134.4,29.26298334]
["bitfinex","SOLUSD",1765226828331,0.1,134.43,134.42,16.308864]
["bitfinex","SOLUSD",1765226828631,0.1,134.43,134.42,22.45592367]
["bitfinex","SOLUSD",1765226828920,0.1,134.43,134.42,23.11592367]
["bitfinex","SOLUSD",1765226829603,0.1,134.43,134.42,6.80705967]
["bitfinex","SOLUSD",1765226830521,9.59994492,134.43,134.4,6.14705967]
["bitfinex","SOLUSD",1765226831025,9.49994492,134.42,134.39,6.14705967]
["bitfinex","SOLUSD",1765226831225,9.49994492,134.42,134.38,6.14705967]
["bitfinex","SOLUSD",1765226831435,8.80994492,134.4,134.37,6.14705967]
["bitfinex","SOLUSD",1765226831628,8.80994492,134.38,134.35,6.14705967]
["bitfinex","SOLUSD",1765226832100,0.69,134.37,134.35,6.14705967]
["bitfinex","SOLUSD",1765226832589,0.69,134.37,134.33,6.14705967]
["bitfinex","SOLUSD",1765226832590,8.80994492,134.36,134.33,6.14705967]
["bitfinex","SOLUSD",1765226833104,8.80994492,134.36,134.31,6.14705967]
["bitfinex","SOLUSD",1765226833105,8.80994492,134.34,134.31,6.14705967]
["bitfinex","SOLUSD",1765226833585,13.77508329,134.34,134.31,6.14705967]
["bitfinex","SOLUSD",1765226833787,14.46508329,134.34,134.31,6.14705967]
["bitfinex","SOLUSD",1765226833996,9.49994492,134.34,134.31,6.14705967]
["bitfinex","SOLUSD",1765226834406,8.80994492,134.34,134.33,6.14705967]
["bitfinex","SOLUSD",1765226834621,4.96756236,134.34,134.33,6.14705967]
["bitfinex","SOLUSD",1765226835617,4.96756236,134.34,134.33,6.80705967]
["bitfinex","SOLUSD",1765226835920,4.96756236,134.36,134.33,14.25141312]
["bitfinex","SOLUSD",1765226836115,4.96756236,134.36,134.35,6.14705967]
["bitfinex","SOLUSD",1765226836815,4.96756236,134.36,134.34,6.80705967]
["bitfinex","SOLUSD",1765226836994,4.96756236,134.36,134.34,6.14705967]
["bitfinex","SOLUSD",1765226837497,5.65756236,134.36,134.33,13.59141312]
["bitfinex","SOLUSD",1765226837814,4.96756236,134.36,134.35,13.59030492]
["bitfinex","SOLUSD",1765226837996,8.80994492,134.39,134.35,13.59030492]
["bitfinex","SOLUSD",1765226838196,4.97249599,134.38,134.36,0.66]
["bitfinex","SOLUSD",1765226838398,8.80994492,134.39,134.36,0.66]
["bitfinex","SOLUSD",1765226838599,4.97249599,134.38,134.36,0.66]
["bitfinex","SOLUSD",1765226839216,4.97249599,134.38,134.37,7.44213738]
["bitfinex","SOLUSD",1765226839514,4.97249599,134.4,134.37,6.14705967]
["bitfinex","SOLUSD",1765226839720,4.97249599,134.39,134.37,6.14705967]
["bitfinex","SOLUSD",1765226839923,4.97249599,134.38,134.37,6.14705967]
["bitfinex","SOLUSD",1765226840090,4.97249599,134.39,134.37,6.14705967]
["bitfinex","SOLUSD",1765226840417,4.97249599,134.38,134.35,13.59025455]
["bitfinex","SOLUSD",1765226840621,13.78812716,134.37,134.33,6.14705967]
["bitfinex","SOLUSD",1765226840824,5.66818224,134.36,134.33,6.14705967]
["bitfinex","SOLUSD",1765226841119,4.97818224,134.36,134.33,14.25139082]
["bitfinex","SOLUSD",1765226841332,4.98104258,134.36,134.35,6.14705967]
["bitfinex","SOLUSD",1765226841508,4.98104258,134.37,134.35,6.14705967]
["bitfinex","SOLUSD",1765226841697,4.98104258,134.36,134.35,6.83705967]
["bitfinex","SOLUSD",1765226841903,4.98104258,134.37,134.35,6.83705967]
["bitfinex","SOLUSD",1765226842312,4.98104258,134.37,134.36,6.14705967]
["bitfinex","SOLUSD",1765226842506,4.98104258,134.37,134.35,68.24705967]
["bitfinex","SOLUSD",1765226843523,5.70104258,134.36,134.35,62.1]
["bitfinex","SOLUSD",1765226843696,13.7909875,134.37,134.35,62.1]
["bitfinex","SOLUSD",1765226843897,4.98104258,134.36,134.35,62.1]
["bitfinex","SOLUSD",1765226845303,8.80994492,134.37,134.35,75.69030492]
["bitfinex","SOLUSD",1765226845304,4.98104258,134.37,134.35,75.69030492]
["bitfinex","SOLUSD",1765226845514,4.98104258,134.37,134.35,70.23324525]
["bitfinex","SOLUSD",1765226846095,4.98104258,134.37,134.36,0.69]
["bitfinex","SOLUSD",1765226846330,4.98104258,134.37,134.35,75.69030492]
["bitfinex","SOLUSD",1765226846524,4.98104258,134.37,134.35,76.38030492]
["bitfinex","SOLUSD",1765226847520,13.14104258,134.38,134.35,76.38030492]
["bitfinex","SOLUSD",1765226849645,13.14104258,134.38,134.35,70.23324525]
["bitfinex","SOLUSD",1765226851523,13.14104258,134.38,134.35,62.79]
["bitfinex","SOLUSD",1765226851722,13.14104258,134.38,134.35,70.23320568]
["bitfinex","SOLUSD",1765226854136,5.70104258,134.37,134.35,62.1]
["bitfinex","SOLUSD",1765226855027,4.98104258,134.37,134.35,62.1]
["bitfinex","SOLUSD",1765226855827,4.98104258,134.37,134.35,62.79]
["bitfinex","SOLUSD",1765226856844,4.98104258,134.37,134.35,72.12618774]
["bitfinex","SOLUSD",1765226857037,4.98104258,134.37,134.35,72.81618774]
["bitfinex","SOLUSD",1765226857540,13.14104258,134.38,134.35,72.81618774]
["bitfinex","SOLUSD",1765226858322,9.52994492,134.37,134.35,62.1]
["bitfinex","SOLUSD",1765226858522,4.99624874,134.36,134.32,7.44436007]
["bitfinex","SOLUSD",1765226858737,8.80994492,134.34,134.3,6.15177086]
["bitfinex","SOLUSD",1765226858935,8.80994492,134.32,134.28,0.69]
["bitfinex","SOLUSD",1765226859124,13.15624874,134.31,134.28,0.69]
["bitfinex","SOLUSD",1765226859335,8.16,134.31,134.28,6.84177086]
["bitfinex","SOLUSD",1765226859836,6.87177086,134.33,134.31,7.44533551]
["bitfinex","SOLUSD",1765226859837,8.16,134.33,134.31,7.44533551]
["bitfinex","SOLUSD",1765226860220,13.15622464,134.33,134.32,0.69]
["bitfinex","SOLUSD",1765226860421,22.45387102,134.36,134.32,6.84177086]
["bitfinex","SOLUSD",1765226860422,8.16,134.35,134.32,6.84177086]
["bitfinex","SOLUSD",1765226860632,13.15429267,134.35,134.32,6.84177086]
["bitfinex","SOLUSD",1765226860832,13.15429267,134.35,134.33,8.13435345]
["bitfinex","SOLUSD",1765226861138,13.15429267,134.35,134.33,14.28612431]
["bitfinex","SOLUSD",1765226861548,13.15429267,134.35,134.32,13.59648342]
["bitfinex","SOLUSD",1765226861718,13.15429267,134.35,134.32,14.28648342]
["bitfinex","SOLUSD",1765226862118,13.15429267,134.35,134.33,6.15177086]
["bitfinex","SOLUSD",1765226863254,8.16,134.35,134.33,6.15177086]
["bitfinex","SOLUSD",1765226863431,13.15432095,134.35,134.33,13.59596923]
["bitfinex","SOLUSD",1765226863624,9.52994492,134.34,134.29,18.61553904]
["bitfinex","SOLUSD",1765226863931,4.99493026,134.33,134.3,7.44565933]
["bitfinex","SOLUSD",1765226864236,14.52487518,134.34,134.3,8.13565933]
["bitfinex","SOLUSD",1765226864439,4.99493026,134.33,134.31,7.44534461]
["bitfinex","SOLUSD",1765226864639,8.16,134.35,134.33,7.44435345]
["bitfinex","SOLUSD",1765226864836,4.9943509,134.34,134.32,14.28645303]
["bitfinex","SOLUSD",1765226866034,8.16,134.35,134.32,14.28645303]
["bitfinex","SOLUSD",1765226866239,13.1543509,134.35,134.32,14.28645303]
["bitfinex","SOLUSD",1765226867957,8.16,134.35,134.32,14.28645303]
["bitfinex","SOLUSD",1765226868455,13.1532538,134.35,134.32,14.28645303]
["bitfinex","SOLUSD",1765226868653,8.16,134.35,134.32,14.28645303]
["bitfinex","SOLUSD",1765226869034,13.15308342,134.35,134.32,14.28645303]
["bitfinex","SOLUSD",1765226869234,8.16,134.35,134.32,14.28645303]
["bitfinex","SOLUSD",1765226869645,13.15294276,134.35,134.32,14.28645303]
["bitfinex","SOLUSD",1765226869846,8.88,134.35,134.32,75.69645303]
["bitfinex","SOLUSD",1765226870233,8.16,134.35,134.32,76.38645303]
["bitfinex","SOLUSD",1765226870737,13.15299011,134.35,134.32,76.38645303]
["bitfinex","SOLUSD",1765226870953,8.16,134.35,134.32,76.38645303]
["bitfinex","SOLUSD",1765226871460,13.1528717,134.35,134.32,76.38645303]
["bitfinex","SOLUSD",1765226871657,8.16,134.35,134.32,75.69645303]
["bitfinex","SOLUSD",1765226871837,8.16,134.35,134.33,6.86177086]
["bitfinex","SOLUSD",1765226872159,13.15304982,134.35,134.32,75.69645303]
["bitfinex","SOLUSD",1765226872355,8.16,134.35,134.33,0.71]
["bitfinex","SOLUSD",1765226872746,13.15455176,134.35,134.33,0.71]
["bitfinex","SOLUSD",1765226872950,8.16,134.35,134.33,8.15422316]
["bitfinex","SOLUSD",1765226873140,8.16,134.35,134.33,14.30599402]
["bitfinex","SOLUSD",1765226873537,13.15449515,134.35,134.33,14.30599402]
["bitfinex","SOLUSD",1765226873832,8.16,134.35,134.33,14.30599402]
["bitfinex","SOLUSD",1765226874648,8.16,134.35,134.33,75.69599402]
["bitfinex","SOLUSD",1765226874851,13.1617629,134.37,134.34,6.86177086]
["bitfinex","SOLUSD",1765226875051,5.0017629,134.36,134.35,13.59501611]
["bitfinex","SOLUSD",1765226875267,5.0017629,134.36,134.35,76.40501611]
["bitfinex","SOLUSD",1765226875935,5.0017629,134.36,134.35,62.1]
["bitfinex","SOLUSD",1765226877269,14.51170782,134.36,134.35,62.1]
["bitfinex","SOLUSD",1765226877944,5.0017629,134.36,134.35,62.1]
["bitfinex","SOLUSD",1765226878862,5.0017629,134.36,134.34,70.25349628]
["bitfinex","SOLUSD",1765226879062,5.0017629,134.35,134.34,62.1]
["bitfinex","SOLUSD",1765226880763,5.0017629,134.35,134.24,44.39845678]
["bitfinex","SOLUSD",1765226880764,15.72880859,134.35,134.26,47.5749945]
["bitfinex","SOLUSD",1765226880961,28.91460901,134.34,134.3,7.44567283]
["bitfinex","SOLUSD",1765226881264,5.0017629,134.33,134.3,7.44567283]
["bitfinex","SOLUSD",1765226881467,5.0017629,134.32,134.3,8.14567283]
["bitfinex","SOLUSD",1765226881667,0.7,134.33,134.3,7.44567283]
["bitfinex","SOLUSD",1765226881960,0.7,134.33,134.28,18.61697277]
["bitfinex","SOLUSD",1765226881961,5.0097319,134.32,134.29,7.44636458]
["bitfinex","SOLUSD",1765226882183,8.80994492,134.3,134.26,7.4479768]
["bitfinex","SOLUSD",1765226882466,8.80994492,134.3,134.25,8.14855618]
["bitfinex","SOLUSD",1765226882467,5.00940383,134.29,134.25,8.14855618]
["bitfinex","SOLUSD",1765226882643,16.45317883,134.28,134.24,7.44920843]
["bitfinex","SOLUSD",1765226882837,5.00940383,134.27,134.24,7.44920843]
["bitfinex","SOLUSD",1765226883046,15.05284611,134.3,134.25,10.73256457]
["bitfinex","SOLUSD",1765226883250,13.17009537,134.29,134.26,0.7]
["bitfinex","SOLUSD",1765226883440,5.01009537,134.28,134.26,0.7]
["bitfinex","SOLUSD",1765226883635,8.16,134.29,134.26,0.7]
["bitfinex","SOLUSD",1765226883636,5.01009537,134.27,134.26,0.7]
["bitfinex","SOLUSD",1765226883839,5.01009537,134.28,134.26,3.283775]
["bitfinex","SOLUSD",1765226884039,8.16,134.29,134.27,2.583775]
["bitfinex","SOLUSD",1765226884251,8.16,134.29,134.27,3.283775]
["bitfinex","SOLUSD",1765226884668,8.16,134.29,134.28,7.4471254]
["bitfinex","SOLUSD",1765226884870,13.16438335,134.29,134.26,4.03950989]
["bitfinex","SOLUSD",1765226885166,5.00438335,134.28,134.26,12.18736463]
["bitfinex","SOLUSD",1765226886653,6.25743426,134.32,134.27,12.18718993]
["bitfinex","SOLUSD",1765226886849,4.99972396,134.31,134.29,4.03950989]
["bitfinex","SOLUSD",1765226887048,8.86,134.32,134.29,4.03950989]
["bitfinex","SOLUSD",1765226887272,4.99983579,134.31,134.29,4.73950989]
["bitfinex","SOLUSD",1765226887868,4.99983579,134.31,134.29,12.18578274]
["bitfinex","SOLUSD",1765226888851,4.99983579,134.31,134.29,7.44627285]
["bitfinex","SOLUSD",1765226889071,4.99983579,134.31,134.29,11.48578274]
["bitfinex","SOLUSD",1765226889443,4.99983579,134.31,134.29,12.18578274]
["bitfinex","SOLUSD",1765226889644,13.15983579,134.32,134.29,12.18578274]
["bitfinex","SOLUSD",1765226889844,4.99983579,134.31,134.29,12.18578274]
["bitfinex","SOLUSD",1765226890065,4.99983579,134.31,134.28,11.48646441]
["bitfinex","SOLUSD",1765226890271,4.99983579,134.31,134.28,12.18646441]
["bitfinex","SOLUSD",1765226890648,4.99983579,134.31,134.29,12.18594117]
["bitfinex","SOLUSD",1765226891055,4.99983579,134.31,134.29,4.03950989]
["bitfinex","SOLUSD",1765226891256,4.99983579,134.31,134.28,74.28643159]
["bitfinex","SOLUSD",1765226891462,4.99983579,134.31,134.29,7.44643418]
["bitfinex","SOLUSD",1765226891687,4.99983579,134.31,134.29,12.18594407]
["bitfinex","SOLUSD",1765226892746,4.99983579,134.31,134.28,69.54706383]
["bitfinex","SOLUSD",1765226893056,4.99983579,134.3,134.28,62.1]
["bitfinex","SOLUSD",1765226893547,4.99983579,134.3,134.28,66.13950989]
["bitfinex","SOLUSD",1765226895068,4.99983579,134.31,134.29,4.73950989]
["bitfinex","SOLUSD",1765226895276,13.15983579,134.33,134.3,4.03950989]
["bitfinex","SOLUSD",1765226895585,13.15983579,134.33,134.31,4.03950989]
["bitfinex","SOLUSD",1765226895586,4.99983579,134.32,134.31,4.03950989]
["bitfinex","SOLUSD",1765226896180,4.99983579,134.32,134.3,4.73950989]
["bitfinex","SOLUSD",1765226896361,4.99983579,134.31,134.3,0.7]
["bitfinex","SOLUSD",1765226896565,4.99983579,134.32,134.3,8.14598658]
["bitfinex","SOLUSD",1765226896758,4.99983579,134.31,134.3,8.14598658]
["bitfinex","SOLUSD",1765226896959,4.99983579,134.32,134.3,8.14598658]
["bitfinex","SOLUSD",1765226897158,4.99983579,134.31,134.3,8.14598658]
["bitfinex","SOLUSD",1765226897568,4.99983579,134.31,134.3,12.18549647]
["bitfinex","SOLUSD",1765226898053,5.69983579,134.31,134.28,4.03950989]
["bitfinex","SOLUSD",1765226898354,18.45694415,134.33,134.28,7.44694257]
["bitfinex","SOLUSD",1765226898355,13.85983579,134.3,134.28,7.44694257]
["bitfinex","SOLUSD",1765226898555,8.16,134.33,134.29,4.03950989]
["bitfinex","SOLUSD",1765226898752,4.99859663,134.32,134.31,4.03950989]
["bitfinex","SOLUSD",1765226899484,4.99859663,134.32,134.3,4.03950989]
["bitfinex","SOLUSD",1765226899784,4.99859663,134.31,134.3,11.48532731]
["bitfinex","SOLUSD",1765226899954,4.99859663,134.32,134.3,11.48532731]
["bitfinex","SOLUSD",1765226900151,4.99859663,134.31,134.3,12.18532731]
["bitfinex","SOLUSD",1765226900359,4.99859663,134.32,134.3,12.18532731]
["bitfinex","SOLUSD",1765226900557,4.99859663,134.31,134.3,12.18532731]
["bitfinex","SOLUSD",1765226900757,4.99859663,134.32,134.3,12.18532731]
["bitfinex","SOLUSD",1765226900952,8.16,134.33,134.3,12.18532731]
["bitfinex","SOLUSD",1765226900953,4.99859663,134.31,134.3,12.18532731]
["bitfinex","SOLUSD",1765226901158,4.99859663,134.32,134.3,12.18532731]
["bitfinex","SOLUSD",1765226901361,4.99859663,134.31,134.3,12.18532731]
["bitfinex","SOLUSD",1765226901571,4.99859663,134.32,134.3,12.18532731]
["bitfinex","SOLUSD",1765226901774,4.99859663,134.31,134.3,12.18532731]
["bitfinex","SOLUSD",1765226901962,4.99859663,134.32,134.3,12.18532731]
["bitfinex","SOLUSD",1765226902163,4.99859663,134.31,134.3,12.18532731]
["bitfinex","SOLUSD",1765226902362,4.99859663,134.32,134.3,12.18532731]
["bitfinex","SOLUSD",1765226902589,4.99859663,134.31,134.3,74.28532731]
["bitfinex","SOLUSD",1765226904087,4.99859663,134.31,134.3,70.24581742]
["bitfinex","SOLUSD",1765226904269,4.99859663,134.31,134.3,70.20581742]
["bitfinex","SOLUSD",1765226904991,4.99859663,134.31,134.3,69.54581742]
["bitfinex","SOLUSD",1765226905203,8.80994492,134.3,134.25,14.40127472]
["bitfinex","SOLUSD",1765226905485,13.15859663,134.29,134.25,0.66]
["bitfinex","SOLUSD",1765226905660,4.99859663,134.28,134.25,4.69950989]
["bitfinex","SOLUSD",1765226905862,4.99859663,134.27,134.25,12.14806238]
["bitfinex","SOLUSD",1765226906094,4.99859663,134.28,134.25,12.14806238]
["bitfinex","SOLUSD",1765226906292,4.99859663,134.27,134.22,0.66]
["bitfinex","SOLUSD",1765226906503,21.96854155,134.26,134.22,8.11012009]
["bitfinex","SOLUSD",1765226906673,4.99859663,134.25,134.22,12.14962998]
["bitfinex","SOLUSD",1765226906995,17.85335565,134.24,134.21,0.2]
["bitfinex","SOLUSD",1765226907159,8.16,134.23,134.21,0.2]
["bitfinex","SOLUSD",1765226907358,13.16126121,134.23,134.21,0.2]
["bitfinex","SOLUSD",1765226907592,8.16,134.23,134.21,7.65096939]
["bitfinex","SOLUSD",1765226907882,8.16,134.23,134.21,8.31096939]
["bitfinex","SOLUSD",1765226908494,8.16,134.23,134.21,0.86]
["bitfinex","SOLUSD",1765226908780,8.16,134.23,134.21,8.31088679]
["bitfinex","SOLUSD",1765226908994,8.16,134.23,134.22,4.69950989]
["bitfinex","SOLUSD",1765226909365,8.16,134.23,134.22,12.14996436]
["bitfinex","SOLUSD",1765226910405,8.16,134.25,134.22,12.14996436]
["bitfinex","SOLUSD",1765226910704,8.16,134.25,134.23,4.03950989]
["bitfinex","SOLUSD",1765226911399,8.16,134.25,134.23,11.48939009]
["bitfinex","SOLUSD",1765226911576,8.16,134.25,134.24,4.69950989]
["bitfinex","SOLUSD",1765226911885,8.16,134.25,134.23,12.14939009]
["bitfinex","SOLUSD",1765226912683,8.86,134.25,134.22,27.79869774]
["bitfinex","SOLUSD",1765226912885,8.86,134.25,134.22,12.14983374]
["bitfinex","SOLUSD",1765226913072,8.16,134.25,134.22,12.14983374]
["bitfinex","SOLUSD",1765226913478,13.15241876,134.25,134.22,12.14983374]
["bitfinex","SOLUSD",1765226913680,8.16,134.25,134.22,8.11032385]
["bitfinex","SOLUSD",1765226913983,8.16,134.25,134.22,12.14983374]
["bitfinex","SOLUSD",1765226914392,9.50994492,134.24,134.21,0.2]
["bitfinex","SOLUSD",1765226915378,9.50994492,134.24,134.21,7.6509234]
["bitfinex","SOLUSD",1765226915894,8.80994492,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765226916069,21.95925286,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765226916395,17.66994492,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765226917087,22.65805057,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765226917787,30.10850504,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765226917963,34.14801493,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765226918165,52.77415112,134.22,134.18,0.2]
["bitfinex","SOLUSD",1765226918366,12.84945481,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765226918579,21.00945481,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765226918778,26.69756046,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765226919594,34.14968058,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765226920187,30.11017069,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765226920697,22.65805057,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765226921070,30.11017069,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765226921774,22.65805057,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765226921968,21.95805057,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765226923090,29.41017069,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765226923292,13.79805057,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765226923591,8.16,134.2,134.18,12.3521854]
["bitfinex","SOLUSD",1765226923791,8.16,134.2,134.19,4.03950989]
["bitfinex","SOLUSD",1765226923992,8.80994492,134.24,134.19,4.69950989]
["bitfinex","SOLUSD",1765226924180,8.16,134.23,134.21,4.03950989]
["bitfinex","SOLUSD",1765226924374,8.16,134.23,134.22,4.03950989]
["bitfinex","SOLUSD",1765226924582,8.16,134.25,134.22,4.03950989]
["bitfinex","SOLUSD",1765226924775,8.16,134.25,134.23,4.03950989]
["bitfinex","SOLUSD",1765226925176,8.16,134.25,134.23,11.4893579]
["bitfinex","SOLUSD",1765226925378,8.16,134.25,134.24,4.03950989]
["bitfinex","SOLUSD",1765226925777,8.16,134.25,134.23,12.1493579]
["bitfinex","SOLUSD",1765226925979,16.95798535,134.27,134.23,12.1493579]
["bitfinex","SOLUSD",1765226925980,0.7,134.31,134.24,8.73901978]
["bitfinex","SOLUSD",1765226926284,0.7,134.31,134.29,4.03950989]
["bitfinex","SOLUSD",1765226926285,5.67485958,134.31,134.29,4.03950989]
["bitfinex","SOLUSD",1765226927397,8.16,134.32,134.3,11.48552627]
["bitfinex","SOLUSD",1765226927810,8.86,134.32,134.3,4.03950989]
["bitfinex","SOLUSD",1765226927978,13.83496668,134.32,134.3,4.03950989]
["bitfinex","SOLUSD",1765226928710,13.83496668,134.32,134.3,9.64104594]
["bitfinex","SOLUSD",1765226930096,4.97496668,134.32,134.31,9.64104594]
["bitfinex","SOLUSD",1765226930394,8.16,134.33,134.31,9.64104594]
["bitfinex","SOLUSD",1765226930592,16.96994492,134.33,134.32,9.64104594]
["bitfinex","SOLUSD",1765226930898,17.66994492,134.33,134.32,9.64104594]
["bitfinex","SOLUSD",1765226931599,17.66994492,134.33,134.31,9.64104594]
["bitfinex","SOLUSD",1765226931895,9.49994492,134.32,134.29,17.08746249]
["bitfinex","SOLUSD",1765226932297,0.69,134.31,134.29,9.64104594]
["bitfinex","SOLUSD",1765226932500,8.80994492,134.32,134.29,17.0875321]
["bitfinex","SOLUSD",1765226932697,14.47331071,134.32,134.3,9.64104594]
["bitfinex","SOLUSD",1765226932887,9.49994492,134.31,134.3,9.64104594]
["bitfinex","SOLUSD",1765226933949,8.16,134.33,134.3,9.64104594]
["bitfinex","SOLUSD",1765226934205,16.96994492,134.33,134.32,9.64104594]
["bitfinex","SOLUSD",1765226935099,17.65994492,134.33,134.32,9.64104594]
["bitfinex","SOLUSD",1765226935303,17.65994492,134.33,134.31,17.08650793]
["bitfinex","SOLUSD",1765226935806,16.96994492,134.33,134.32,9.64104594]
["bitfinex","SOLUSD",1765226936001,17.65994492,134.33,134.32,9.64104594]
["bitfinex","SOLUSD",1765226936302,17.65994492,134.33,134.31,9.64104594]
["bitfinex","SOLUSD",1765226936480,8.85,134.33,134.32,9.64104594]
["bitfinex","SOLUSD",1765226936888,8.16,134.33,134.32,9.64104594]
["bitfinex","SOLUSD",1765226938215,8.16,134.33,134.32,17.08595362]
["bitfinex","SOLUSD",1765226941607,8.83,134.33,134.32,17.08595362]
["bitfinex","SOLUSD",1765226942337,8.83,134.33,134.32,79.87595362]
["bitfinex","SOLUSD",1765226942338,8.16,134.33,134.32,79.87595362]
["bitfinex","SOLUSD",1765226942707,8.16,134.33,134.32,79.18595362]
["bitfinex","SOLUSD",1765226943810,8.16,134.33,134.32,79.87595362]
["bitfinex","SOLUSD",1765226944005,8.83,134.35,134.32,79.87595362]
["bitfinex","SOLUSD",1765226944215,8.16,134.35,134.33,9.64104594]
["bitfinex","SOLUSD",1765226944627,8.83,134.35,134.33,9.64104594]
["bitfinex","SOLUSD",1765226945436,8.83,134.35,134.33,17.08500825]
["bitfinex","SOLUSD",1765226946113,8.16,134.35,134.34,9.64104594]
["bitfinex","SOLUSD",1765226946431,0.67,134.37,134.34,9.64104594]
["bitfinex","SOLUSD",1765226946614,0.67,134.37,134.36,9.64104594]
["bitfinex","SOLUSD",1765226946816,8.80994492,134.38,134.36,6.14755917]
["bitfinex","SOLUSD",1765226947021,9.47994492,134.38,134.36,6.14755917]
["bitfinex","SOLUSD",1765226947728,9.47994492,134.38,134.36,13.59020238]
["bitfinex","SOLUSD",1765226949537,0.67,134.38,134.36,13.59020238]
["bitfinex","SOLUSD",1765226950812,0.67,134.38,134.36,2.58191994]
["bitfinex","SOLUSD",1765226951031,7.43833675,134.44,134.38,16.308864]
["bitfinex","SOLUSD",1765226951236,7.43833675,134.44,134.4,2.58191994]
["bitfinex","SOLUSD",1765226951237,8.16,134.42,134.4,2.58191994]
["bitfinex","SOLUSD",1765226951616,8.83,134.42,134.4,2.58191994]
["bitfinex","SOLUSD",1765226951812,8.80994492,134.4,134.36,62.1]
["bitfinex","SOLUSD",1765226952142,8.16,134.39,134.36,2.58191994]
["bitfinex","SOLUSD",1765226952638,8.83,134.39,134.36,0.69]
["bitfinex","SOLUSD",1765226953709,8.83,134.39,134.37,7.44213738]
["bitfinex","SOLUSD",1765226954731,9.47994492,134.38,134.34,2.58191994]
["bitfinex","SOLUSD",1765226954916,0.67,134.37,134.34,10.02550694]
["bitfinex","SOLUSD",1765226958243,0.67,134.37,134.35,10.02499107]
["bitfinex","SOLUSD",1765226958447,8.83,134.39,134.36,2.58191994]
["bitfinex","SOLUSD",1765226958645,8.83,134.39,134.37,2.58191994]
["bitfinex","SOLUSD",1765226960138,8.83,134.39,134.35,69.54320053]
["bitfinex","SOLUSD",1765226960139,9.47994492,134.38,134.35,69.54320053]
["bitfinex","SOLUSD",1765226960641,0.67,134.37,134.35,69.54320053]
["bitfinex","SOLUSD",1765226961648,0.72,134.38,134.35,72.12512047]
["bitfinex","SOLUSD",1765226962451,16.97173099,134.38,134.35,62.1]
["bitfinex","SOLUSD",1765226962744,0.72,134.37,134.35,62.1]
["bitfinex","SOLUSD",1765226963528,16.32113883,134.39,134.36,2.58191994]
["bitfinex","SOLUSD",1765226963753,0.72,134.38,134.36,2.58191994]
["bitfinex","SOLUSD",1765226964325,8.16160224,134.38,134.36,2.58191994]
["bitfinex","SOLUSD",1765226964524,8.16160224,134.38,134.35,72.12481082]
["bitfinex","SOLUSD",1765226964826,0.72,134.37,134.33,64.68191994]
["bitfinex","SOLUSD",1765226965026,8.16,134.36,134.33,69.54417564]
["bitfinex","SOLUSD",1765226965349,8.16,134.36,134.33,2.58191994]
["bitfinex","SOLUSD",1765226965546,0.72,134.35,134.33,2.58191994]
["bitfinex","SOLUSD",1765226966128,8.16,134.36,134.34,2.58191994]
["bitfinex","SOLUSD",1765226966432,13.12995535,134.36,134.34,2.58191994]
["bitfinex","SOLUSD",1765226966632,13.84995535,134.36,134.34,2.58191994]
["bitfinex","SOLUSD",1765226966833,8.88,134.36,134.34,2.58191994]
["bitfinex","SOLUSD",1765226967951,0.72,134.35,134.31,62.1]
["bitfinex","SOLUSD",1765226968161,4.97744263,134.34,134.31,64.68191994]
["bitfinex","SOLUSD",1765226968361,13.13744263,134.33,134.31,2.58191994]
["bitfinex","SOLUSD",1765226968543,4.97744263,134.32,134.31,2.58191994]
["bitfinex","SOLUSD",1765226968929,8.27936257,134.32,134.27,2.58191994]
["bitfinex","SOLUSD",1765226969157,5.69744263,134.31,134.28,7.44674944]
["bitfinex","SOLUSD",1765226969337,13.13744263,134.3,134.28,10.02866938]
["bitfinex","SOLUSD",1765226969536,4.97744263,134.29,134.28,10.02866938]
["bitfinex","SOLUSD",1765226970657,8.16,134.32,134.28,29.3164829]
["bitfinex","SOLUSD",1765226970832,4.99756632,134.31,134.3,2.58191994]
["bitfinex","SOLUSD",1765226971233,4.99756632,134.31,134.28,26.73456296]
["bitfinex","SOLUSD",1765226971489,4.99756632,134.3,134.29,2.58191994]
["bitfinex","SOLUSD",1765226972228,4.99756632,134.3,134.29,10.69849079]
["bitfinex","SOLUSD",1765226973239,4.99756632,134.3,134.29,8.11657085]
["bitfinex","SOLUSD",1765226973452,15.08719222,134.34,134.29,29.31491792]
["bitfinex","SOLUSD",1765226973758,5.00008473,134.33,134.3,0.67]
["bitfinex","SOLUSD",1765226974055,5.00008473,134.32,134.31,2.58191994]
["bitfinex","SOLUSD",1765226974229,5.00008473,134.32,134.31,72.12738193]
["bitfinex","SOLUSD",1765226974428,5.00008473,134.32,134.31,72.79738193]
["bitfinex","SOLUSD",1765226974638,5.00008473,134.32,134.31,72.12738193]
["bitfinex","SOLUSD",1765226976739,5.00008473,134.32,134.31,69.54546199]
["bitfinex","SOLUSD",1765226977347,5.00008473,134.32,134.31,72.12738193]
["bitfinex","SOLUSD",1765226977648,5.72008473,134.32,134.31,69.54546199]
["bitfinex","SOLUSD",1765226977855,5.00008473,134.32,134.31,69.54546199]
["bitfinex","SOLUSD",1765226978935,5.00008473,134.32,134.31,72.12738193]
["bitfinex","SOLUSD",1765226979139,5.00008473,134.32,134.31,72.79738193]
["bitfinex","SOLUSD",1765226980367,5.00008473,134.33,134.31,72.79738193]
["bitfinex","SOLUSD",1765226980664,8.16,134.34,134.31,72.79738193]
["bitfinex","SOLUSD",1765226980665,0.72,134.36,134.32,3.25191994]
["bitfinex","SOLUSD",1765226980852,5.00332656,134.35,134.33,2.58191994]
["bitfinex","SOLUSD",1765226981052,5.00332656,134.34,134.33,2.58191994]
["bitfinex","SOLUSD",1765226981260,5.00332656,134.35,134.33,2.58191994]
["bitfinex","SOLUSD",1765226981471,5.00332656,134.34,134.33,2.58191994]
["bitfinex","SOLUSD",1765226981660,5.00332656,134.35,134.33,2.58191994]
["bitfinex","SOLUSD",1765226981966,5.00332656,134.34,134.33,2.58191994]
["bitfinex","SOLUSD",1765226982170,5.00332656,134.35,134.33,2.58191994]
["bitfinex","SOLUSD",1765226982363,8.88,134.36,134.34,2.58191994]
["bitfinex","SOLUSD",1765226982565,5.00373514,134.35,134.33,10.02627339]
["bitfinex","SOLUSD",1765226982868,5.00373514,134.34,134.33,10.02627339]
["bitfinex","SOLUSD",1765226983061,5.00373514,134.35,134.33,10.02627339]
["bitfinex","SOLUSD",1765226983270,5.00373514,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1765226983455,5.00373514,134.35,134.33,10.02627339]
["bitfinex","SOLUSD",1765226983656,5.00373514,134.34,134.33,7.44435345]
["bitfinex","SOLUSD",1765226983858,5.00373514,134.35,134.33,7.44435345]
["bitfinex","SOLUSD",1765226984074,5.00334882,134.35,134.33,8.11435345]
["bitfinex","SOLUSD",1765226984375,0.72,134.38,134.34,8.11379931]
["bitfinex","SOLUSD",1765226984664,5.72280261,134.37,134.35,2.58191994]
["bitfinex","SOLUSD",1765226984843,5.00280261,134.36,134.35,2.58191994]
["bitfinex","SOLUSD",1765226985250,0.72,134.39,134.35,2.58191994]
["bitfinex","SOLUSD",1765226985468,5.722996,134.38,134.34,88.82329759]
["bitfinex","SOLUSD",1765226985673,5.002996,134.37,134.35,2.58191994]
["bitfinex","SOLUSD",1765226985972,0.72,134.37,134.35,2.58191994]
["bitfinex","SOLUSD",1765226986672,0.72,134.37,134.34,90.73521753]
["bitfinex","SOLUSD",1765226986867,0.72,134.37,134.35,7.44317887]
["bitfinex","SOLUSD",1765226987771,5.00292707,134.36,134.35,10.02509881]
["bitfinex","SOLUSD",1765226988848,5.00292707,134.36,134.34,72.12556613]
["bitfinex","SOLUSD",1765226989046,0.72,134.35,134.34,62.1]
["bitfinex","SOLUSD",1765226989678,5.72317453,134.35,134.34,62.1]
["bitfinex","SOLUSD",1765226989845,0.72,134.35,134.34,62.1]
["bitfinex","SOLUSD",1765226990492,5.72321582,134.35,134.34,62.1]
["bitfinex","SOLUSD",1765226991959,5.00321582,134.35,134.34,72.12571925]
["bitfinex","SOLUSD",1765226992387,5.00321582,134.35,134.34,69.54379931]
["bitfinex","SOLUSD",1765226992579,5.00321582,134.35,134.34,72.12571925]
["bitfinex","SOLUSD",1765226994589,5.00321582,134.35,134.34,10.02571925]
["bitfinex","SOLUSD",1765226995172,5.00321582,134.35,134.33,10.02627339]
["bitfinex","SOLUSD",1765226995375,0.72,134.36,134.33,10.02627339]
["bitfinex","SOLUSD",1765226995670,5.00362735,134.35,134.33,10.02627339]
["bitfinex","SOLUSD",1765226995871,0.72,134.36,134.33,10.02627339]
["bitfinex","SOLUSD",1765226996070,5.00362735,134.35,134.33,10.02627339]
["bitfinex","SOLUSD",1765226996289,0.72,134.36,134.33,10.02627339]
["bitfinex","SOLUSD",1765226996466,5.00538946,134.35,134.33,10.02627339]
["bitfinex","SOLUSD",1765226996670,0.72,134.36,134.33,10.02627339]
["bitfinex","SOLUSD",1765226996989,5.00538922,134.35,134.33,10.02627339]
["bitfinex","SOLUSD",1765226997195,0.72,134.36,134.33,10.02627339]
["bitfinex","SOLUSD",1765226997360,5.72543756,134.35,134.33,7.44435345]
["bitfinex","SOLUSD",1765226997559,0.72,134.35,134.33,10.02627339]
["bitfinex","SOLUSD",1765226997982,8.16,134.37,134.34,3.30191994]
["bitfinex","SOLUSD",1765226998173,5.00539357,134.36,134.34,2.58191994]
["bitfinex","SOLUSD",1765226998383,5.00561444,134.35,134.34,2.58191994]
["bitfinex","SOLUSD",1765226999165,5.72561444,134.35,134.31,21.1947908]
["bitfinex","SOLUSD",1765226999388,5.72561444,134.35,134.32,7.44454272]
["bitfinex","SOLUSD",1765226999389,13.88648137,134.34,134.32,7.44454272]
["bitfinex","SOLUSD",1765226999583,8.88,134.34,134.32,7.44454272]
["bitfinex","SOLUSD",1765226999783,0.72,134.33,134.32,7.44454272]
["bitfinex","SOLUSD",1765227000193,15.01713714,134.37,134.32,26.05681192]
["bitfinex","SOLUSD",1765227000362,6.20719222,134.41,134.36,2.58191994]
["bitfinex","SOLUSD",1765227000568,8.43947041,134.43,134.4,21.47270388]
["bitfinex","SOLUSD",1765227000569,0.1,134.43,134.4,21.47270388]
["bitfinex","SOLUSD",1765227000764,0.1,134.43,134.4,26.63654376]
["bitfinex","SOLUSD",1765227000990,5.68361133,134.42,134.35,0.72]
["bitfinex","SOLUSD",1765227001193,5.00396787,134.41,134.37,10.02405732]
["bitfinex","SOLUSD",1765227001406,8.80994492,134.39,134.36,7.44265859]
["bitfinex","SOLUSD",1765227001697,16.96994492,134.39,134.36,10.02457853]
["bitfinex","SOLUSD",1765227002001,5.68250481,134.38,134.36,7.44265859]
["bitfinex","SOLUSD",1765227002290,0.68,134.38,134.36,10.02457853]
["bitfinex","SOLUSD",1765227003180,0.68,134.38,134.36,7.44265859]
["bitfinex","SOLUSD",1765227004397,16.39289754,134.37,134.32,2.58191994]
["bitfinex","SOLUSD",1765227004597,8.84,134.36,134.32,2.58191994]
["bitfinex","SOLUSD",1765227004901,8.84,134.36,134.33,7.44415816]
["bitfinex","SOLUSD",1765227005084,0.68,134.35,134.33,7.44415816]
["bitfinex","SOLUSD",1765227005707,0.68,134.35,134.33,10.0260781]
["bitfinex","SOLUSD",1765227005873,0.68,134.35,134.32,10.02664937]
["bitfinex","SOLUSD",1765227006273,0.68,134.35,134.33,2.58191994]
["bitfinex","SOLUSD",1765227006507,5.00238398,134.36,134.33,0.72]
["bitfinex","SOLUSD",1765227006693,0.68,134.37,134.33,0.72]
["bitfinex","SOLUSD",1765227006694,8.84,134.37,134.35,2.58191994]
["bitfinex","SOLUSD",1765227006996,8.84,134.37,134.35,4.03496934]
["bitfinex","SOLUSD",1765227007186,0.68,134.36,134.35,4.03496934]
["bitfinex","SOLUSD",1765227007380,8.16,134.37,134.35,11.47821459]
["bitfinex","SOLUSD",1765227007582,8.16,134.37,134.36,4.03496934]
["bitfinex","SOLUSD",1765227009082,8.16,134.37,134.36,4.75496934]
["bitfinex","SOLUSD",1765227009386,8.16,134.37,134.36,4.03496934]
["bitfinex","SOLUSD",1765227009694,8.16,134.37,134.36,11.47766061]
["bitfinex","SOLUSD",1765227010394,5.00032454,134.4,134.36,30.8043888]
["bitfinex","SOLUSD",1765227010590,5.68032454,134.4,134.39,4.03496934]
["bitfinex","SOLUSD",1765227010790,5.00032454,134.4,134.39,4.03496934]
["bitfinex","SOLUSD",1765227011375,5.68032454,134.4,134.39,4.03496934]
["bitfinex","SOLUSD",1765227011683,5.68032454,134.4,134.38,7.44106666]
["bitfinex","SOLUSD",1765227011890,0.68,134.39,134.38,4.03496934]
["bitfinex","SOLUSD",1765227012900,0.68,134.39,134.38,11.4765529]
["bitfinex","SOLUSD",1765227013072,5.00032454,134.4,134.39,7.44102983]
["bitfinex","SOLUSD",1765227013476,5.68032454,134.4,134.39,7.44102983]
["bitfinex","SOLUSD",1765227013709,5.68032454,134.4,134.39,11.47599917]
["bitfinex","SOLUSD",1765227015508,0.68,134.4,134.39,11.47599917]
["bitfinex","SOLUSD",1765227016308,8.16,134.41,134.39,11.47599917]
["bitfinex","SOLUSD",1765227016614,13.15718308,134.41,134.4,4.03496934]
["bitfinex","SOLUSD",1765227016778,0.78,134.43,134.4,4.03496934]
["bitfinex","SOLUSD",1765227016982,8.94,134.43,134.42,4.03496934]
["bitfinex","SOLUSD",1765227017183,13.93675402,134.43,134.42,4.03496934]
["bitfinex","SOLUSD",1765227018379,13.25675402,134.43,134.42,11.47433848]
["bitfinex","SOLUSD",1765227018595,13.93675402,134.43,134.42,11.47433848]
["bitfinex","SOLUSD",1765227019909,13.93675402,134.43,134.42,4.03496934]
["bitfinex","SOLUSD",1765227020212,13.93675402,134.43,134.42,11.47433848]
["bitfinex","SOLUSD",1765227021317,8.94,134.43,134.42,4.03496934]
["bitfinex","SOLUSD",1765227022618,8.80994492,134.42,134.39,66.13496934]
["bitfinex","SOLUSD",1765227022787,14.46277018,134.42,134.39,66.13496934]
["bitfinex","SOLUSD",1765227023102,0.66,134.41,134.39,73.57599897]
["bitfinex","SOLUSD",1765227023406,8.16,134.41,134.4,4.03496934]
["bitfinex","SOLUSD",1765227024683,8.16,134.41,134.4,11.47544553]
["bitfinex","SOLUSD",1765227024883,8.16,134.41,134.4,12.14544553]
["bitfinex","SOLUSD",1765227025099,13.25397227,134.43,134.4,11.47544553]
["bitfinex","SOLUSD",1765227025403,13.91397227,134.43,134.4,7.44047619]
["bitfinex","SOLUSD",1765227025610,8.92,134.43,134.42,4.03496934]
["bitfinex","SOLUSD",1765227025786,13.91391494,134.43,134.41,4.03496934]
["bitfinex","SOLUSD",1765227026080,8.92,134.43,134.41,4.03496934]
["bitfinex","SOLUSD",1765227026287,0.1,134.43,134.42,4.03496934]
["bitfinex","SOLUSD",1765227026890,0.1,134.43,134.42,11.47433848]
["bitfinex","SOLUSD",1765227027412,0.1,134.43,134.42,12.14433848]
["bitfinex","SOLUSD",1765227028304,0.76,134.43,134.38,71.02]
["bitfinex","SOLUSD",1765227028485,0.76,134.43,134.36,37.21188114]
["bitfinex","SOLUSD",1765227028486,8.92,134.43,134.41,7.43960735]
["bitfinex","SOLUSD",1765227028688,8.26,134.43,134.41,7.43971767]
["bitfinex","SOLUSD",1765227028889,8.26,134.43,134.42,11.47433848]
["bitfinex","SOLUSD",1765227029090,8.26,134.43,134.42,7.43936914]
["bitfinex","SOLUSD",1765227029491,8.92,134.43,134.41,11.47464888]
["bitfinex","SOLUSD",1765227029712,0.66,134.42,134.4,7.44034545]
["bitfinex","SOLUSD",1765227029916,0.66,134.42,134.4,11.47531479]
["bitfinex","SOLUSD",1765227030912,8.26,134.43,134.41,11.47489196]
["bitfinex","SOLUSD",1765227031111,0.1,134.43,134.42,4.03496934]
["bitfinex","SOLUSD",1765227031313,0.1,134.43,134.42,4.70496934]
["bitfinex","SOLUSD",1765227032502,0.76,134.43,134.42,4.03496934]
["bitfinex","SOLUSD",1765227032709,0.1,134.43,134.42,4.03496934]
["bitfinex","SOLUSD",1765227032893,0.1,134.43,134.42,11.47433848]
["bitfinex","SOLUSD",1765227036216,0.1,134.43,134.42,73.57433848]
["bitfinex","SOLUSD",1765227037525,0.1,134.43,134.42,74.24433848]
["bitfinex","SOLUSD",1765227041626,1e-08,134.43,134.42,12.14433848]
["bitfinex","SOLUSD",1765227041809,0.1,134.45,134.44,16.308864]
["bitfinex","SOLUSD",1765227042006,0.1,134.45,134.44,83.18765958]
["bitfinex","SOLUSD",1765227042206,1e-08,134.45,134.44,83.85765958]
["bitfinex","SOLUSD",1765227042413,1e-08,134.45,134.44,91.99765958]
["bitfinex","SOLUSD",1765227044034,1e-08,134.45,134.44,99.435922]
["bitfinex","SOLUSD",1765227044327,0.1,134.47,134.45,0.67]
["bitfinex","SOLUSD",1765227044632,0.1,134.47,134.46,4.03496934]
["bitfinex","SOLUSD",1765227044817,0.66,134.46,134.44,104.44278247]
["bitfinex","SOLUSD",1765227045013,0.66,134.46,134.45,4.03496934]
["bitfinex","SOLUSD",1765227045537,0.66,134.46,134.44,27.78209576]
["bitfinex","SOLUSD",1765227045910,0.66,134.46,134.44,11.47323176]
["bitfinex","SOLUSD",1765227046717,0.66,134.46,134.44,7.43826242]
["bitfinex","SOLUSD",1765227046919,0.66,134.46,134.44,11.47323176]
["bitfinex","SOLUSD",1765227047115,0.1,134.47,134.44,26.03391847]
["bitfinex","SOLUSD",1765227047312,0.76,134.47,134.46,4.03496934]
["bitfinex","SOLUSD",1765227047613,0.1,134.47,134.46,4.03496934]
["bitfinex","SOLUSD",1765227048131,0.76,134.47,134.46,11.47212537]
["bitfinex","SOLUSD",1765227048309,0.76,134.47,134.46,7.43715603]
["bitfinex","SOLUSD",1765227048512,0.76,134.47,134.44,4.03496934]
["bitfinex","SOLUSD",1765227048836,0.76,134.47,134.45,7.43767437]
["bitfinex","SOLUSD",1765227050726,0.76,134.47,134.45,11.47264371]
["bitfinex","SOLUSD",1765227051835,0.1,134.47,134.46,4.03496934]
["bitfinex","SOLUSD",1765227052131,0.79,134.47,134.46,73.57212537]
["bitfinex","SOLUSD",1765227053340,0.1,134.47,134.46,73.57212537]
["bitfinex","SOLUSD",1765227053542,0.1,134.49,134.48,16.308864]
["bitfinex","SOLUSD",1765227053704,0.1,134.49,134.48,4.03496934]
["bitfinex","SOLUSD",1765227054024,0.1,134.49,134.48,4.74496934]
["bitfinex","SOLUSD",1765227054224,0.1,134.51,134.5,16.308864]
["bitfinex","SOLUSD",1765227054428,0.1,134.51,134.48,26.02617489]
["bitfinex","SOLUSD",1765227054732,0.1,134.51,134.49,4.03496934]
["bitfinex","SOLUSD",1765227054942,0.79,134.51,134.49,4.03496934]
["bitfinex","SOLUSD",1765227055123,0.79,134.51,134.48,30.06114423]
["bitfinex","SOLUSD",1765227055324,0.79,134.51,134.49,4.03496934]
["bitfinex","SOLUSD",1765227056234,0.79,134.51,134.49,11.47001967]
["bitfinex","SOLUSD",1765227057246,0.79,134.51,134.49,7.43505033]
["bitfinex","SOLUSD",1765227057417,0.79,134.51,134.49,11.47001967]
["bitfinex","SOLUSD",1765227058753,0.79,134.51,134.48,7.43582337]
["bitfinex","SOLUSD",1765227059215,20.39947139,134.51,134.47,7.43644006]
["bitfinex","SOLUSD",1765227059412,4.98395129,134.5,134.47,7.43644006]
["bitfinex","SOLUSD",1765227059613,5.67395129,134.5,134.47,7.43644006]
["bitfinex","SOLUSD",1765227059915,0.69,134.49,134.47,7.43644006]
["bitfinex","SOLUSD",1765227060315,0.69,134.49,134.46,26.02935059]
["bitfinex","SOLUSD",1765227060519,0.69,134.49,134.46,69.53715603]
["bitfinex","SOLUSD",1765227060943,0.69,134.49,134.46,73.57212537]
["bitfinex","SOLUSD",1765227061230,0.69,134.49,134.46,69.53715603]
["bitfinex","SOLUSD",1765227061445,0.69,134.49,134.46,62.1]
["bitfinex","SOLUSD",1765227061621,17.14711554,134.49,134.46,62.1]
["bitfinex","SOLUSD",1765227061814,12.16067733,134.49,134.46,62.1]
["bitfinex","SOLUSD",1765227062133,0.69,134.48,134.46,62.1]
["bitfinex","SOLUSD",1765227062510,5.6769856,134.48,134.46,62.1]
["bitfinex","SOLUSD",1765227062947,0.69,134.47,134.46,62.1]
["bitfinex","SOLUSD",1765227063126,8.83,134.47,134.44,69.53802856]
["bitfinex","SOLUSD",1765227063324,13.8169856,134.47,134.44,69.53802856]
["bitfinex","SOLUSD",1765227063658,13.1269856,134.47,134.46,7.43715603]
["bitfinex","SOLUSD",1765227063842,8.83,134.47,134.46,7.43715603]
["bitfinex","SOLUSD",1765227064239,8.83,134.47,134.45,7.43759413]
["bitfinex","SOLUSD",1765227064745,8.83,134.47,134.44,69.53820891]
["bitfinex","SOLUSD",1765227064746,0.69,134.46,134.44,69.53820891]
["bitfinex","SOLUSD",1765227068853,13.12916482,134.47,134.44,72.81738896]
["bitfinex","SOLUSD",1765227069157,8.83,134.47,134.44,72.11738896]
["bitfinex","SOLUSD",1765227069543,8.14,134.47,134.45,2.57918005]
["bitfinex","SOLUSD",1765227069942,13.13257067,134.47,134.45,2.57918005]
["bitfinex","SOLUSD",1765227070141,8.83,134.47,134.44,91.41304501]
["bitfinex","SOLUSD",1765227070354,8.83,134.47,134.44,90.71304501]
["bitfinex","SOLUSD",1765227070941,0.69,134.47,134.44,90.71304501]
["bitfinex","SOLUSD",1765227072040,0.69,134.47,134.44,88.13386496]
["bitfinex","SOLUSD",1765227072240,5.68492736,134.47,134.44,88.13386496]
["bitfinex","SOLUSD",1765227072537,10.73918005,134.46,134.42,78.408864]
["bitfinex","SOLUSD",1765227072742,2.57918005,134.43,134.36,62.8]
["bitfinex","SOLUSD",1765227072959,2.57918005,134.43,134.36,3.27918005]
["bitfinex","SOLUSD",1765227072960,10.73918005,134.42,134.36,3.27918005]
["bitfinex","SOLUSD",1765227073153,2.57918005,134.4,134.37,7.44213738]
["bitfinex","SOLUSD",1765227073351,25.11880892,134.37,134.31,0.2]
["bitfinex","SOLUSD",1765227073659,8.80994492,134.35,134.31,0.2]
["bitfinex","SOLUSD",1765227073865,8.80994492,134.33,134.31,0.2]
["bitfinex","SOLUSD",1765227074039,0.69,134.37,134.32,3.27918005]
["bitfinex","SOLUSD",1765227074240,0.69,134.37,134.34,2.57918005]
["bitfinex","SOLUSD",1765227074455,13.15708124,134.38,134.34,2.57918005]
["bitfinex","SOLUSD",1765227074456,8.16,134.38,134.34,2.57918005]
["bitfinex","SOLUSD",1765227074657,8.85,134.38,134.34,2.57918005]
["bitfinex","SOLUSD",1765227074966,8.85,134.38,134.35,2.57918005]
["bitfinex","SOLUSD",1765227076059,0.69,134.37,134.34,7.44379931]
["bitfinex","SOLUSD",1765227076764,11.38912497,134.36,134.32,7.44436083]
["bitfinex","SOLUSD",1765227076938,8.16,134.35,134.32,7.44436083]
["bitfinex","SOLUSD",1765227077139,8.85,134.35,134.33,7.4439531]
["bitfinex","SOLUSD",1765227077961,8.85,134.35,134.33,2.57918005]
["bitfinex","SOLUSD",1765227078868,8.85,134.35,134.33,6.15043855]
["bitfinex","SOLUSD",1765227079655,0.69,134.34,134.33,6.15043855]
["bitfinex","SOLUSD",1765227080751,8.16,134.35,134.33,13.594792]
["bitfinex","SOLUSD",1765227080954,8.16,134.35,134.34,6.15043855]
["bitfinex","SOLUSD",1765227081157,8.16,134.37,134.34,6.85043855]
["bitfinex","SOLUSD",1765227081355,8.16,134.37,134.36,6.15043855]
["bitfinex","SOLUSD",1765227081581,7.43950202,134.42,134.36,6.15043855]
["bitfinex","SOLUSD",1765227081768,8.86,134.41,134.39,6.15043855]
["bitfinex","SOLUSD",1765227082251,0.7,134.4,134.35,62.1]
["bitfinex","SOLUSD",1765227082456,0.7,134.4,134.37,13.5924598]
["bitfinex","SOLUSD",1765227083943,8.16,134.41,134.38,6.15043855]
["bitfinex","SOLUSD",1765227084155,8.16,134.41,134.39,6.15043855]
["bitfinex","SOLUSD",1765227084368,8.86,134.41,134.39,13.59114632]
["bitfinex","SOLUSD",1765227085670,8.16,134.41,134.4,6.15043855]
["bitfinex","SOLUSD",1765227086673,8.16,134.41,134.4,13.59091474]
["bitfinex","SOLUSD",1765227089681,8.16,134.41,134.4,75.69091474]
["bitfinex","SOLUSD",1765227090180,0.7,134.43,134.4,75.69091474]
["bitfinex","SOLUSD",1765227090479,0.7,134.45,134.42,6.15043855]
["bitfinex","SOLUSD",1765227090683,0.7,134.45,134.43,6.15043855]
["bitfinex","SOLUSD",1765227091256,0.7,134.45,134.43,13.58920204]
["bitfinex","SOLUSD",1765227092281,0.7,134.45,134.44,6.15043855]
["bitfinex","SOLUSD",1765227092462,8.16,134.46,134.44,6.15043855]
["bitfinex","SOLUSD",1765227092780,13.82538606,134.46,134.44,6.15043855]
["bitfinex","SOLUSD",1765227092956,8.86,134.46,134.44,6.15043855]
["bitfinex","SOLUSD",1765227093976,0.7,134.45,134.41,13.59020275]
["bitfinex","SOLUSD",1765227094169,8.80994492,134.44,134.4,68.25043855]
["bitfinex","SOLUSD",1765227094482,8.16,134.43,134.39,6.15043855]
["bitfinex","SOLUSD",1765227094660,8.86,134.43,134.39,13.59115859]
["bitfinex","SOLUSD",1765227094862,0.7,134.42,134.38,92.00072282]
["bitfinex","SOLUSD",1765227095284,0.7,134.42,134.38,75.69185882]
["bitfinex","SOLUSD",1765227095585,0.7,134.42,134.39,6.15043855]
["bitfinex","SOLUSD",1765227095971,8.13972547,134.42,134.38,75.69185882]
["bitfinex","SOLUSD",1765227096494,8.13972547,134.42,134.38,69.54142027]
["bitfinex","SOLUSD",1765227096495,0.7,134.41,134.38,69.54142027]
["bitfinex","SOLUSD",1765227096795,8.16,134.4,134.38,69.54142027]
["bitfinex","SOLUSD",1765227097165,8.86,134.4,134.38,69.54142027]
["bitfinex","SOLUSD",1765227097366,0.7,134.39,134.37,69.54196655]
["bitfinex","SOLUSD",1765227097690,0.7,134.39,134.37,75.6924051]
["bitfinex","SOLUSD",1765227097871,0.7,134.39,134.37,62.1]
["bitfinex","SOLUSD",1765227098077,0.7,134.39,134.37,69.54207358]
["bitfinex","SOLUSD",1765227099373,0.7,134.39,134.37,75.69251213]
["bitfinex","SOLUSD",1765227099569,8.16,134.4,134.38,6.15043855]
["bitfinex","SOLUSD",1765227099774,8.16,134.4,134.39,6.15043855]
["bitfinex","SOLUSD",1765227099975,8.16,134.4,134.39,6.85043855]
["bitfinex","SOLUSD",1765227100170,0.7,134.43,134.39,68.95043855]
["bitfinex","SOLUSD",1765227100374,0.7,134.43,134.42,6.15043855]
["bitfinex","SOLUSD",1765227100375,8.16,134.43,134.42,6.15043855]
["bitfinex","SOLUSD",1765227101487,8.16,134.43,134.42,13.58980769]
["bitfinex","SOLUSD",1765227102288,8.16,134.43,134.41,7.43974229]
["bitfinex","SOLUSD",1765227102497,8.86,134.43,134.4,13.59057731]
["bitfinex","SOLUSD",1765227106184,0.7,134.42,134.4,13.59057731]
["bitfinex","SOLUSD",1765227106692,0.7,134.42,134.4,10.02059804]
["bitfinex","SOLUSD",1765227107903,0.7,134.42,134.4,7.44013876]
["bitfinex","SOLUSD",1765227109781,0.7,134.42,134.4,2.58045928]
["bitfinex","SOLUSD",1765227110500,5.68668805,134.42,134.4,64.68045928]
["bitfinex","SOLUSD",1765227111805,0.67,134.41,134.4,69.54047619]
["bitfinex","SOLUSD",1765227112692,5.65668805,134.42,134.4,69.54047619]
["bitfinex","SOLUSD",1765227114486,8.16,134.43,134.4,72.12093547]
["bitfinex","SOLUSD",1765227114688,4.99041138,134.42,134.41,2.58045928]
["bitfinex","SOLUSD",1765227115086,8.16,134.43,134.41,3.25045928]
["bitfinex","SOLUSD",1765227115514,8.16,134.43,134.41,2.58045928]
["bitfinex","SOLUSD",1765227115515,13.14980537,134.43,134.41,2.58045928]
["bitfinex","SOLUSD",1765227115717,8.16,134.43,134.41,2.58045928]
["bitfinex","SOLUSD",1765227116003,13.15121639,134.43,134.41,2.58045928]
["bitfinex","SOLUSD",1765227116392,13.15121639,134.43,134.41,64.68045928]
["bitfinex","SOLUSD",1765227116599,8.16,134.43,134.41,72.11993187]
["bitfinex","SOLUSD",1765227117513,4.99420198,134.42,134.41,72.11993187]
["bitfinex","SOLUSD",1765227119296,8.16,134.43,134.41,72.78993187]
["bitfinex","SOLUSD",1765227119587,4.99433641,134.45,134.42,3.25045928]
["bitfinex","SOLUSD",1765227119894,8.16,134.47,134.44,2.58045928]
["bitfinex","SOLUSD",1765227120103,8.16,134.47,134.45,2.58045928]
["bitfinex","SOLUSD",1765227120104,4.99354936,134.46,134.45,2.58045928]
["bitfinex","SOLUSD",1765227120406,8.16,134.47,134.45,2.58045928]
["bitfinex","SOLUSD",1765227120609,8.16,134.47,134.45,3.25045928]
["bitfinex","SOLUSD",1765227120786,8.16,134.47,134.46,2.58045928]
["bitfinex","SOLUSD",1765227120982,13.15350897,134.47,134.46,3.25045928]
["bitfinex","SOLUSD",1765227121189,4.99350897,134.47,134.46,10.68761531]
["bitfinex","SOLUSD",1765227121385,13.15350897,134.5,134.46,10.68761531]
["bitfinex","SOLUSD",1765227121588,8.16,134.5,134.49,2.58045928]
["bitfinex","SOLUSD",1765227121889,13.15191035,134.5,134.49,2.58045928]
["bitfinex","SOLUSD",1765227122288,8.16,134.5,134.49,2.58045928]
["bitfinex","SOLUSD",1765227122690,8.16,134.5,134.46,88.1300461]
["bitfinex","SOLUSD",1765227122691,16.39063675,134.5,134.46,62.1]
["bitfinex","SOLUSD",1765227122916,2.58045928,134.48,134.45,7.43753896]
["bitfinex","SOLUSD",1765227123097,13.15085835,134.47,134.45,7.43753896]
["bitfinex","SOLUSD",1765227123421,4.99085835,134.46,134.44,7.43826242]
["bitfinex","SOLUSD",1765227123596,5.65085835,134.46,134.44,10.0187217]
["bitfinex","SOLUSD",1765227123798,8.16,134.47,134.43,7.43874495]
["bitfinex","SOLUSD",1765227123799,5.65332357,134.45,134.43,7.43874495]
["bitfinex","SOLUSD",1765227123993,0.66,134.45,134.43,7.43874495]
["bitfinex","SOLUSD",1765227124310,8.82,134.44,134.43,7.43874495]
["bitfinex","SOLUSD",1765227124689,8.82,134.44,134.42,7.43915638]
["bitfinex","SOLUSD",1765227125107,8.82,134.44,134.42,13.58160551]
["bitfinex","SOLUSD",1765227125317,0.66,134.43,134.42,7.43915638]
["bitfinex","SOLUSD",1765227125529,5.65890658,134.43,134.42,7.43915638]
["bitfinex","SOLUSD",1765227125713,5.65890658,134.43,134.42,7.43936914]
["bitfinex","SOLUSD",1765227125912,4.99890658,134.43,134.42,13.58181827]
["bitfinex","SOLUSD",1765227126358,8.16,134.44,134.42,14.25181827]
["bitfinex","SOLUSD",1765227126652,8.16,134.44,134.43,6.81244913]
["bitfinex","SOLUSD",1765227126826,4.99954364,134.45,134.43,6.14244913]
["bitfinex","SOLUSD",1765227127026,8.82,134.47,134.44,6.14244913]
["bitfinex","SOLUSD",1765227127216,4.99965982,134.46,134.45,6.14244913]
["bitfinex","SOLUSD",1765227127411,5.65965982,134.46,134.45,6.14244913]
["bitfinex","SOLUSD",1765227128714,5.65965982,134.46,134.45,9.62076198]
["bitfinex","SOLUSD",1765227129538,8.80994492,134.45,134.42,17.05976888]
["bitfinex","SOLUSD",1765227129733,13.15965982,134.44,134.41,62.1]
["bitfinex","SOLUSD",1765227130039,5.65965982,134.43,134.41,9.62076198]
["bitfinex","SOLUSD",1765227130342,16.24711196,134.46,134.41,7.43991305]
["bitfinex","SOLUSD",1765227130343,4.99965982,134.42,134.41,7.43991305]
["bitfinex","SOLUSD",1765227130640,14.36719222,134.46,134.4,7.44047619]
["bitfinex","SOLUSD",1765227130641,5.6617668,134.45,134.4,7.44047619]
["bitfinex","SOLUSD",1765227130808,5.0017668,134.44,134.4,26.71166666]
["bitfinex","SOLUSD",1765227131007,5.0017668,134.43,134.41,0.67]
["bitfinex","SOLUSD",1765227131211,0.66,134.45,134.41,0.67]
["bitfinex","SOLUSD",1765227131418,5.00216069,134.44,134.41,0.67]
["bitfinex","SOLUSD",1765227131641,0.66,134.45,134.43,9.62076198]
["bitfinex","SOLUSD",1765227131942,5.00217853,134.44,134.41,0.67]
["bitfinex","SOLUSD",1765227132240,5.00217853,134.43,134.41,0.67]
["bitfinex","SOLUSD",1765227132411,0.66,134.45,134.41,0.67]
["bitfinex","SOLUSD",1765227132613,5.00229582,134.44,134.41,0.67]
["bitfinex","SOLUSD",1765227132813,5.00229582,134.43,134.42,7.43936914]
["bitfinex","SOLUSD",1765227133025,5.00229582,134.43,134.42,17.06013112]
["bitfinex","SOLUSD",1765227133762,5.66229582,134.43,134.42,17.06013112]
["bitfinex","SOLUSD",1765227133924,13.82229582,134.43,134.4,69.54014564]
["bitfinex","SOLUSD",1765227134126,5.66229582,134.42,134.41,9.62076198]
["bitfinex","SOLUSD",1765227134829,5.66229582,134.42,134.4,79.16090762]
["bitfinex","SOLUSD",1765227135042,5.66229582,134.41,134.4,71.72076198]
["bitfinex","SOLUSD",1765227135447,5.00229582,134.41,134.4,79.16123817]
["bitfinex","SOLUSD",1765227136153,6.86719222,134.45,134.42,7.43936914]
["bitfinex","SOLUSD",1765227136354,0.66,134.45,134.44,9.62076198]
["bitfinex","SOLUSD",1765227136676,13.82264221,134.45,134.44,9.62076198]
["bitfinex","SOLUSD",1765227136958,39.69105829,134.45,134.38,80.70361306]
["bitfinex","SOLUSD",1765227137127,8.80994492,134.43,134.4,9.62076198]
["bitfinex","SOLUSD",1765227137324,13.16264221,134.42,134.4,9.62076198]
["bitfinex","SOLUSD",1765227137541,5.00264221,134.41,134.4,9.62076198]
["bitfinex","SOLUSD",1765227138144,5.00264221,134.41,134.4,17.06123817]
["bitfinex","SOLUSD",1765227139137,5.00264221,134.41,134.4,7.44047619]
["bitfinex","SOLUSD",1765227141246,5.00264221,134.41,134.4,17.06123817]
["bitfinex","SOLUSD",1765227141843,5.00264221,134.41,134.4,17.74123817]
["bitfinex","SOLUSD",1765227142151,8.16,134.44,134.4,17.74123817]
["bitfinex","SOLUSD",1765227142348,5.00310651,134.43,134.42,17.06013112]
["bitfinex","SOLUSD",1765227143245,5.65310651,134.43,134.42,62.1]
["bitfinex","SOLUSD",1765227143430,5.65310651,134.43,134.42,69.53936914]
["bitfinex","SOLUSD",1765227144056,5.00310651,134.43,134.42,69.53936914]
["bitfinex","SOLUSD",1765227145632,5.65310651,134.43,134.42,69.53936914]
["bitfinex","SOLUSD",1765227145955,5.00310651,134.43,134.42,69.53936914]
["bitfinex","SOLUSD",1765227146957,5.65310651,134.43,134.42,62.1]
["bitfinex","SOLUSD",1765227148938,5.65310651,134.43,134.41,69.53983671]
["bitfinex","SOLUSD",1765227149256,5.65310651,134.42,134.41,69.53983671]
["bitfinex","SOLUSD",1765227149966,5.65310651,134.42,134.41,62.1]
["bitfinex","SOLUSD",1765227151687,8.80994492,134.41,134.37,4.03146129]
["bitfinex","SOLUSD",1765227151846,13.16310651,134.4,134.37,4.03146129]
["bitfinex","SOLUSD",1765227152030,5.0053246,134.39,134.37,4.03146129]
["bitfinex","SOLUSD",1765227152356,0.65,134.39,134.37,4.03146129]
["bitfinex","SOLUSD",1765227152558,0.65,134.39,134.37,7.4419237]
["bitfinex","SOLUSD",1765227152731,0.65,134.39,134.37,11.47338499]
["bitfinex","SOLUSD",1765227153934,8.16,134.4,134.38,4.03146129]
["bitfinex","SOLUSD",1765227154132,5.00423858,134.39,134.38,4.03146129]
["bitfinex","SOLUSD",1765227155061,15.01713714,134.43,134.38,4.03146129]
["bitfinex","SOLUSD",1765227155062,0.65,134.42,134.39,7.44102983]
["bitfinex","SOLUSD",1765227155364,13.1634638,134.41,134.4,4.03146129]
["bitfinex","SOLUSD",1765227155753,13.8134638,134.41,134.4,4.03146129]
["bitfinex","SOLUSD",1765227156632,13.8134638,134.41,134.4,11.47193748]
["bitfinex","SOLUSD",1765227157661,13.1634638,134.41,134.4,11.47193748]
["bitfinex","SOLUSD",1765227159461,13.8134638,134.41,134.4,11.47193748]
["bitfinex","SOLUSD",1765227160758,13.8134638,134.41,134.4,9.62768484]
["bitfinex","SOLUSD",1765227161144,13.8134638,134.41,134.39,69.54102983]
["bitfinex","SOLUSD",1765227161353,14.46267704,134.4,134.37,9.62768484]
["bitfinex","SOLUSD",1765227161667,5.00273212,134.39,134.36,17.07018572]
["bitfinex","SOLUSD",1765227161864,13.16273212,134.38,134.36,17.07018572]
["bitfinex","SOLUSD",1765227162059,8.81,134.38,134.36,79.17018572]
["bitfinex","SOLUSD",1765227162873,8.16,134.38,134.37,17.06982222]
["bitfinex","SOLUSD",1765227163058,13.16256226,134.38,134.37,17.06982222]
["bitfinex","SOLUSD",1765227163675,8.16,134.38,134.37,17.06982222]
["bitfinex","SOLUSD",1765227163852,8.81,134.38,134.37,9.62768484]
["bitfinex","SOLUSD",1765227164746,8.16,134.38,134.37,17.06982222]
["bitfinex","SOLUSD",1765227165147,24.80633434,134.42,134.37,17.06982222]
["bitfinex","SOLUSD",1765227165148,6.85719222,134.42,134.37,36.35516567]
["bitfinex","SOLUSD",1765227165371,26.93594834,134.44,134.37,36.35516567]
["bitfinex","SOLUSD",1765227165372,13.81016817,134.41,134.4,9.62768484]
["bitfinex","SOLUSD",1765227165564,13.81016817,134.41,134.39,9.62768484]
["bitfinex","SOLUSD",1765227165769,5.00016817,134.4,134.39,9.62768484]
["bitfinex","SOLUSD",1765227166877,5.00016817,134.4,134.39,17.06871467]
["bitfinex","SOLUSD",1765227171482,5.71016817,134.4,134.38,7.44153497]
["bitfinex","SOLUSD",1765227171781,8.16,134.41,134.37,71.72768484]
["bitfinex","SOLUSD",1765227171782,5.71016817,134.39,134.37,62.1]
["bitfinex","SOLUSD",1765227171985,13.16016817,134.38,134.36,79.16996901]
["bitfinex","SOLUSD",1765227172165,5.00016817,134.37,134.36,79.16996901]
["bitfinex","SOLUSD",1765227173786,4.28016817,134.37,134.36,17.74996901]
["bitfinex","SOLUSD",1765227173962,14.36719222,134.42,134.36,70.45324604]
["bitfinex","SOLUSD",1765227174167,8.16,134.42,134.41,9.62768484]
["bitfinex","SOLUSD",1765227175375,0.71,134.44,134.41,9.62768484]
["bitfinex","SOLUSD",1765227175566,8.87,134.44,134.43,9.62768484]
["bitfinex","SOLUSD",1765227175882,8.87,134.44,134.43,17.06650058]
["bitfinex","SOLUSD",1765227176791,0.71,134.44,134.43,17.06650058]
["bitfinex","SOLUSD",1765227176967,14.36719222,134.46,134.43,17.06650058]
["bitfinex","SOLUSD",1765227177165,0.71,134.45,134.44,9.62768484]
["bitfinex","SOLUSD",1765227177394,15.07719222,134.46,134.44,9.62768484]
["bitfinex","SOLUSD",1765227177690,8.87,134.46,134.45,9.62768484]
["bitfinex","SOLUSD",1765227178268,6.20719222,134.48,134.45,17.06528447]
["bitfinex","SOLUSD",1765227178582,15.17719222,134.51,134.47,9.62768484]
["bitfinex","SOLUSD",1765227178789,15.17719222,134.51,134.45,26.03187259]
["bitfinex","SOLUSD",1765227178790,8.97,134.51,134.5,9.62768484]
["bitfinex","SOLUSD",1765227179290,0.1,134.51,134.5,9.62768484]
["bitfinex","SOLUSD",1765227179891,0.1,134.51,134.5,17.06262907]
["bitfinex","SOLUSD",1765227180188,0.1,134.52,134.51,16.308864]
["bitfinex","SOLUSD",1765227180397,0.1,134.55,134.51,35.56423368]
["bitfinex","SOLUSD",1765227180563,8.33947041,134.62,134.56,25.93654884]
["bitfinex","SOLUSD",1765227180564,0.72,134.62,134.56,25.93654884]
["bitfinex","SOLUSD",1765227180764,0.72,134.61,134.56,16.308864]
["bitfinex","SOLUSD",1765227180987,8.88,134.61,134.58,9.62768484]
["bitfinex","SOLUSD",1765227181206,8.88,134.61,134.5,34.83224974]
["bitfinex","SOLUSD",1765227181378,8.80994492,134.57,134.53,9.62768484]
["bitfinex","SOLUSD",1765227181747,16.96994492,134.57,134.5,26.02230482]
["bitfinex","SOLUSD",1765227181864,8.15162901,134.56,134.53,9.62768484]
["bitfinex","SOLUSD",1765227182263,8.15162901,134.56,134.5,18.58736059]
["bitfinex","SOLUSD",1765227182264,0.72,134.55,134.52,9.62768484]
["bitfinex","SOLUSD",1765227182493,16.96994492,134.54,134.5,9.62768484]
["bitfinex","SOLUSD",1765227182795,16.96994492,134.54,134.49,9.62768484]
["bitfinex","SOLUSD",1765227182977,0.72,134.53,134.49,9.62768484]
["bitfinex","SOLUSD",1765227183697,8.80994492,134.52,134.44,18.59454371]
["bitfinex","SOLUSD",1765227183892,8.80994492,134.5,134.47,9.62768484]
["bitfinex","SOLUSD",1765227184070,16.24503538,134.5,134.47,9.62768484]
["bitfinex","SOLUSD",1765227184269,0.72,134.49,134.47,9.62768484]
["bitfinex","SOLUSD",1765227185890,8.88,134.51,134.48,9.62768484]
["bitfinex","SOLUSD",1765227186101,8.88,134.51,134.48,17.06346236]
["bitfinex","SOLUSD",1765227186272,0.72,134.5,134.49,9.62768484]
["bitfinex","SOLUSD",1765227186594,0.72,134.5,134.48,9.62768484]
["bitfinex","SOLUSD",1765227187176,6.20719222,134.54,134.49,9.62768484]
["bitfinex","SOLUSD",1765227187373,0.72,134.53,134.48,26.02609224]
["bitfinex","SOLUSD",1765227187583,17.68994492,134.55,134.52,9.62768484]
["bitfinex","SOLUSD",1765227187882,17.68994492,134.55,134.53,9.62768484]
["bitfinex","SOLUSD",1765227188205,0.72,134.54,134.52,9.62768484]
["bitfinex","SOLUSD",1765227188770,0.72,134.54,134.52,6.13302214]
["bitfinex","SOLUSD",1765227189997,0.72,134.54,134.53,6.13302214]
["bitfinex","SOLUSD",1765227190208,0.72,134.56,134.53,6.13302214]
["bitfinex","SOLUSD",1765227190502,0.72,134.56,134.55,6.13302214]
["bitfinex","SOLUSD",1765227192381,8.14,134.57,134.55,13.56520348]
["bitfinex","SOLUSD",1765227192594,8.14,134.57,134.56,6.13302214]
["bitfinex","SOLUSD",1765227193008,8.14,134.57,134.55,7.43218134]
["bitfinex","SOLUSD",1765227193208,8.80994492,134.6,134.56,6.13302214]
["bitfinex","SOLUSD",1765227193498,0.82,134.63,134.59,6.13302214]
["bitfinex","SOLUSD",1765227193680,0.82,134.63,134.62,6.13302214]
["bitfinex","SOLUSD",1765227193999,0.1,134.63,134.62,13.56133888]
["bitfinex","SOLUSD",1765227195478,0.1,134.63,134.62,29.87020288]
["bitfinex","SOLUSD",1765227200990,0.1,134.63,134.62,23.73718074]
["bitfinex","SOLUSD",1765227201206,0.1,134.63,134.62,29.87020288]
["bitfinex","SOLUSD",1765227201400,0.1,134.63,134.6,18.57230973]
["bitfinex","SOLUSD",1765227201401,0.81,134.63,134.61,7.4286522]
["bitfinex","SOLUSD",1765227201723,0.81,134.63,134.62,13.56133888]
["bitfinex","SOLUSD",1765227201909,0.81,134.63,134.61,6.13302214]
["bitfinex","SOLUSD",1765227202408,0.81,134.63,134.61,13.56174387]
["bitfinex","SOLUSD",1765227203305,0.81,134.63,134.61,6.13302214]
["bitfinex","SOLUSD",1765227203812,0.81,134.63,134.6,7.42925887]
["bitfinex","SOLUSD",1765227204104,0.81,134.63,134.6,13.56228101]
["bitfinex","SOLUSD",1765227205087,0.81,134.63,134.61,6.13302214]
["bitfinex","SOLUSD",1765227207087,0.81,134.63,134.61,13.56172714]
["bitfinex","SOLUSD",1765227208011,0.81,134.63,134.61,6.13302214]
["bitfinex","SOLUSD",1765227208224,0.81,134.63,134.6,75.66221079]
["bitfinex","SOLUSD",1765227208405,0.81,134.63,134.61,7.428848]
["bitfinex","SOLUSD",1765227208605,0.81,134.63,134.61,13.56187014]
["bitfinex","SOLUSD",1765227208798,0.81,134.63,134.61,6.13302214]
["bitfinex","SOLUSD",1765227209096,0.81,134.63,134.6,75.66222468]
["bitfinex","SOLUSD",1765227210902,0.81,134.63,134.6,88.1027538]
["bitfinex","SOLUSD",1765227211226,0.81,134.63,134.62,6.13302214]
["bitfinex","SOLUSD",1765227211516,0.81,134.63,134.62,7.42831674]
["bitfinex","SOLUSD",1765227214318,8.95,134.63,134.6,69.52924155]
["bitfinex","SOLUSD",1765227214696,8.95,134.63,134.61,7.42879117]
["bitfinex","SOLUSD",1765227214908,8.95,134.63,134.61,13.56181331]
["bitfinex","SOLUSD",1765227215224,8.24,134.63,134.61,7.42879117]
["bitfinex","SOLUSD",1765227215417,8.95,134.63,134.61,13.56181331]
["bitfinex","SOLUSD",1765227215800,8.24,134.63,134.61,7.42879117]
["bitfinex","SOLUSD",1765227216017,0.71,134.62,134.61,13.56181331]
["bitfinex","SOLUSD",1765227216996,8.24,134.63,134.61,13.56181331]
["bitfinex","SOLUSD",1765227217203,8.24,134.63,134.61,75.66181331]
["bitfinex","SOLUSD",1765227217204,8.95,134.63,134.61,75.66181331]
["bitfinex","SOLUSD",1765227217737,8.80994492,134.66,134.61,69.52879117]
["bitfinex","SOLUSD",1765227217902,0.1,134.69,134.65,22.44188614]
["bitfinex","SOLUSD",1765227218102,0.1,134.69,134.64,22.44188614]
["bitfinex","SOLUSD",1765227218103,0.1,134.69,134.68,13.55802956]
["bitfinex","SOLUSD",1765227218333,0.1,134.69,134.68,21.69802956]
["bitfinex","SOLUSD",1765227218533,0.1,134.69,134.68,15.56500742]
["bitfinex","SOLUSD",1765227218742,0.1,134.69,134.68,21.69802956]
["bitfinex","SOLUSD",1765227219200,1e-08,134.69,134.68,15.56500742]
["bitfinex","SOLUSD",1765227219400,1e-08,134.69,134.68,21.69802956]
["bitfinex","SOLUSD",1765227219900,5.63694065,134.75,134.71,16.308864]
["bitfinex","SOLUSD",1765227220102,4.92694065,134.74,134.73,6.13302214]
["bitfinex","SOLUSD",1765227220301,7.52028592,134.77,134.73,6.13302214]
["bitfinex","SOLUSD",1765227220302,6.30719222,134.77,134.73,23.73111591]
["bitfinex","SOLUSD",1765227220537,19.0,134.79,134.76,22.44188614]
["bitfinex","SOLUSD",1765227220700,19.0,134.79,134.78,22.44188614]
["bitfinex","SOLUSD",1765227220898,19.0,134.79,134.78,6.13302214]
["bitfinex","SOLUSD",1765227221106,19.0,134.79,134.77,8.14]
["bitfinex","SOLUSD",1765227221414,1e-08,134.79,134.77,8.14]
["bitfinex","SOLUSD",1765227221744,1e-08,134.79,134.78,6.13302214]
["bitfinex","SOLUSD",1765227222235,1e-08,134.79,134.78,13.55252058]
["bitfinex","SOLUSD",1765227222538,3.40001,134.87,134.78,100.33428882]
["bitfinex","SOLUSD",1765227222708,0.71,134.86,134.8,16.308864]
["bitfinex","SOLUSD",1765227222912,0.71,134.86,134.84,6.13302214]
["bitfinex","SOLUSD",1765227223318,0.71,134.85,134.82,16.308864]
["bitfinex","SOLUSD",1765227223933,0.71,134.85,134.83,6.13302214]
["bitfinex","SOLUSD",1765227224149,4.11001,134.87,134.84,6.13302214]
["bitfinex","SOLUSD",1765227224450,3.40001,134.87,134.84,7.41585189]
["bitfinex","SOLUSD",1765227224652,0.71,134.86,134.84,7.41585189]
["bitfinex","SOLUSD",1765227225021,3.40001,134.87,134.84,7.41585189]
["bitfinex","SOLUSD",1765227225361,4.11001,134.87,134.84,7.41585189]
["bitfinex","SOLUSD",1765227225649,3.40001,134.87,134.84,7.41585189]
["bitfinex","SOLUSD",1765227225957,3.40001,134.87,134.86,6.13302214]
["bitfinex","SOLUSD",1765227226249,3.40001,134.87,134.86,13.54811927]
["bitfinex","SOLUSD",1765227229155,4.13980864,134.97,134.89,16.308864]
["bitfinex","SOLUSD",1765227229338,4.13980864,134.97,134.96,6.13302214]
["bitfinex","SOLUSD",1765227229840,3.42980864,134.97,134.96,6.13302214]
["bitfinex","SOLUSD",1765227230217,1e-08,134.97,134.96,44.12451112]
["bitfinex","SOLUSD",1765227230424,0.71000001,134.97,134.95,7.41007561]
["bitfinex","SOLUSD",1765227230624,0.71000001,134.97,134.95,6.13302214]
["bitfinex","SOLUSD",1765227230949,0.71000001,134.97,134.93,6.13302214]
["bitfinex","SOLUSD",1765227231152,0.71000001,134.97,134.91,16.308864]
["bitfinex","SOLUSD",1765227231451,0.71000001,134.97,134.93,13.54423715]
["bitfinex","SOLUSD",1765227231633,0.71000001,134.97,134.93,6.13302214]
["bitfinex","SOLUSD",1765227232234,0.71000001,134.97,134.92,13.54474677]
["bitfinex","SOLUSD",1765227232652,7.40960284,134.96,134.9,7.41250553]
["bitfinex","SOLUSD",1765227232862,14.94296706,134.95,134.9,6.13302214]
["bitfinex","SOLUSD",1765227233021,8.12,134.94,134.9,6.13302214]
["bitfinex","SOLUSD",1765227233223,8.78,134.94,134.91,13.54493217]
["bitfinex","SOLUSD",1765227233448,0.66,134.93,134.91,6.13302214]
["bitfinex","SOLUSD",1765227235266,0.66,134.93,134.92,6.13302214]
["bitfinex","SOLUSD",1765227235424,0.66,134.93,134.89,13.54631228]
["bitfinex","SOLUSD",1765227235743,16.88147534,134.93,134.89,6.13302214]
["bitfinex","SOLUSD",1765227236244,16.88147534,134.93,134.86,7.41455975]
["bitfinex","SOLUSD",1765227236245,0.66,134.92,134.86,7.41455975]
["bitfinex","SOLUSD",1765227236458,14.94296706,134.91,134.86,6.13302214]
["bitfinex","SOLUSD",1765227236629,6.13302214,134.9,134.85,13.54850187]
["bitfinex","SOLUSD",1765227236955,14.91302214,134.9,134.85,6.13302214]
["bitfinex","SOLUSD",1765227237152,8.07381678,134.89,134.85,6.13302214]
["bitfinex","SOLUSD",1765227237359,37.596617,135.03,134.82,16.308864]
["bitfinex","SOLUSD",1765227237360,7.41232148,134.92,134.88,6.13302214]
["bitfinex","SOLUSD",1765227237521,8.12,134.94,134.85,25.95430447]
["bitfinex","SOLUSD",1765227237725,8.12,134.94,134.9,6.13302214]
["bitfinex","SOLUSD",1765227238138,0.66,134.93,134.9,6.13302214]
["bitfinex","SOLUSD",1765227238337,0.66,134.93,134.91,6.13302214]
["bitfinex","SOLUSD",1765227239068,0.66,134.93,134.92,6.13302214]
["bitfinex","SOLUSD",1765227239367,0.66,134.93,134.88,7.41351029]
["bitfinex","SOLUSD",1765227239368,8.07128137,134.93,134.88,7.41351029]
["bitfinex","SOLUSD",1765227239684,0.66,134.93,134.91,6.13302214]
["bitfinex","SOLUSD",1765227239840,8.78,134.94,134.92,6.13302214]
["bitfinex","SOLUSD",1765227240347,0.66,134.93,134.92,6.13302214]
["bitfinex","SOLUSD",1765227240667,0.66,134.93,134.89,18.5327367]
["bitfinex","SOLUSD",1765227240834,8.12,134.94,134.89,18.5327367]
["bitfinex","SOLUSD",1765227241030,8.12,134.94,134.92,7.411661]
["bitfinex","SOLUSD",1765227241259,0.67,134.96,134.93,6.13302214]
["bitfinex","SOLUSD",1765227241458,0.67,134.95,134.93,6.13302214]
["bitfinex","SOLUSD",1765227241866,0.67,134.95,134.94,6.13302214]
["bitfinex","SOLUSD",1765227242460,8.12000001,134.97,134.94,6.13302214]
["bitfinex","SOLUSD",1765227242461,1e-08,134.97,134.94,6.13302214]
["bitfinex","SOLUSD",1765227242642,1e-08,134.97,134.96,6.13302214]
["bitfinex","SOLUSD",1765227243239,0.67000001,134.97,134.92,7.41179958]
["bitfinex","SOLUSD",1765227243449,0.67000001,134.97,134.94,6.13302214]
["bitfinex","SOLUSD",1765227244354,8.0791606,134.97,134.91,25.94234193]
["bitfinex","SOLUSD",1765227244554,8.0791606,134.97,134.94,6.13302214]
["bitfinex","SOLUSD",1765227244855,0.67,134.96,134.94,6.13302214]
["bitfinex","SOLUSD",1765227245759,0.67,134.96,134.88,22.44188614]
["bitfinex","SOLUSD",1765227245760,16.19977682,134.96,134.88,22.44188614]
["bitfinex","SOLUSD",1765227245941,6.13302214,134.94,134.88,6.13302214]
["bitfinex","SOLUSD",1765227246142,15.61296706,134.95,134.9,6.13302214]
["bitfinex","SOLUSD",1765227246350,0.67,134.94,134.91,6.13302214]
["bitfinex","SOLUSD",1765227246552,0.67,134.94,134.92,6.13302214]
["bitfinex","SOLUSD",1765227247453,8.79,134.96,134.93,6.13302214]
["bitfinex","SOLUSD",1765227247645,0.67,134.95,134.94,6.13302214]
["bitfinex","SOLUSD",1765227247845,0.67,134.95,134.93,6.13302214]
["bitfinex","SOLUSD",1765227248348,0.67,134.95,134.91,6.13302214]
["bitfinex","SOLUSD",1765227249072,0.67,134.95,134.92,6.13302214]
["bitfinex","SOLUSD",1765227249643,8.08060217,134.95,134.92,6.13302214]
["bitfinex","SOLUSD",1765227250044,0.67,134.94,134.91,6.13302214]
["bitfinex","SOLUSD",1765227250250,0.67,134.94,134.86,7.41476686]
["bitfinex","SOLUSD",1765227250251,8.80994492,134.91,134.86,7.41476686]
["bitfinex","SOLUSD",1765227250448,8.12,134.9,134.8,14.25302214]
["bitfinex","SOLUSD",1765227250645,8.79,134.9,134.86,9.56277062]
["bitfinex","SOLUSD",1765227250967,0.67,134.89,134.86,9.56277062]
["bitfinex","SOLUSD",1765227251268,0.67,134.92,134.88,9.56277062]
["bitfinex","SOLUSD",1765227251443,0.67,134.91,134.87,7.41454734]
["bitfinex","SOLUSD",1765227251968,0.67,134.91,134.89,9.56277062]
["bitfinex","SOLUSD",1765227252150,0.67,134.91,134.9,9.56277062]
["bitfinex","SOLUSD",1765227252349,0.67,134.94,134.89,25.94692265]
["bitfinex","SOLUSD",1765227252665,8.79,134.94,134.93,9.56277062]
["bitfinex","SOLUSD",1765227252966,8.79,134.94,134.89,25.94692265]
["bitfinex","SOLUSD",1765227253171,0.67,134.93,134.92,9.56277062]
["bitfinex","SOLUSD",1765227253872,8.08140839,134.93,134.91,9.56277062]
["bitfinex","SOLUSD",1765227254166,8.08140839,134.93,134.9,9.56277062]
["bitfinex","SOLUSD",1765227254367,0.67,134.92,134.89,9.56277062]
["bitfinex","SOLUSD",1765227254768,5.54310926,134.92,134.89,9.56277062]
["bitfinex","SOLUSD",1765227255267,4.87310926,134.92,134.91,9.56277062]
["bitfinex","SOLUSD",1765227255474,8.79,134.93,134.91,9.56277062]
["bitfinex","SOLUSD",1765227255658,8.79,134.93,134.92,9.56277062]
["bitfinex","SOLUSD",1765227256072,13.66310926,134.93,134.92,9.56277062]
["bitfinex","SOLUSD",1765227256372,13.66310926,134.93,134.9,7.41268895]
["bitfinex","SOLUSD",1765227256573,13.66310926,134.93,134.92,9.56277062]
["bitfinex","SOLUSD",1765227256874,12.99310926,134.93,134.91,9.56277062]
["bitfinex","SOLUSD",1765227257252,5.54310926,134.92,134.91,9.56277062]
["bitfinex","SOLUSD",1765227257753,0.67,134.92,134.91,9.56277062]
["bitfinex","SOLUSD",1765227258069,0.67,134.92,134.88,80.63416646]
["bitfinex","SOLUSD",1765227258070,0.67,134.92,134.88,62.1]
["bitfinex","SOLUSD",1765227258253,4.87310926,134.91,134.89,9.56277062]
["bitfinex","SOLUSD",1765227258460,8.12,134.9,134.89,9.56277062]
["bitfinex","SOLUSD",1765227258771,13.66310926,134.9,134.88,9.56277062]
["bitfinex","SOLUSD",1765227258960,5.54310926,134.89,134.88,9.56277062]
["bitfinex","SOLUSD",1765227259273,5.54310926,134.89,134.88,16.97676824]
["bitfinex","SOLUSD",1765227259673,4.87310926,134.89,134.88,16.97676824]
["bitfinex","SOLUSD",1765227260061,4.87310926,134.89,134.88,9.56277062]
["bitfinex","SOLUSD",1765227260778,8.12,134.93,134.88,9.56277062]
["bitfinex","SOLUSD",1765227260949,4.91540096,134.92,134.86,17.05037371]
["bitfinex","SOLUSD",1765227261152,8.12,134.93,134.91,9.56277062]
["bitfinex","SOLUSD",1765227261364,5.61603506,134.92,134.91,9.56277062]
["bitfinex","SOLUSD",1765227261960,5.61603506,134.92,134.88,25.94899168]
["bitfinex","SOLUSD",1765227262168,5.61603506,134.91,134.9,9.56277062]
["bitfinex","SOLUSD",1765227262600,13.02851282,134.91,134.89,9.56277062]
["bitfinex","SOLUSD",1765227262894,13.73603506,134.9,134.87,9.56277062]
["bitfinex","SOLUSD",1765227263080,4.92603506,134.89,134.87,9.56277062]
["bitfinex","SOLUSD",1765227263263,4.92603506,134.88,134.87,9.56277062]
["bitfinex","SOLUSD",1765227263458,4.92603506,134.88,134.85,18.53864994]
["bitfinex","SOLUSD",1765227263459,8.80994492,134.87,134.84,9.56277062]
["bitfinex","SOLUSD",1765227263656,13.04603506,134.86,134.83,9.56277062]
["bitfinex","SOLUSD",1765227263989,4.92603506,134.85,134.83,9.56277062]
["bitfinex","SOLUSD",1765227264193,4.92603506,134.84,134.83,16.97945492]
["bitfinex","SOLUSD",1765227264787,5.61603506,134.84,134.81,9.56277062]
["bitfinex","SOLUSD",1765227264985,5.61603506,134.83,134.81,16.98058922]
["bitfinex","SOLUSD",1765227265277,4.92603506,134.82,134.81,7.4178186]
["bitfinex","SOLUSD",1765227265476,4.92603506,134.82,134.79,18.54668915]
["bitfinex","SOLUSD",1765227265683,4.92603506,134.81,134.8,7.41839762]
["bitfinex","SOLUSD",1765227266483,4.92603506,134.81,134.8,16.98116824]
["bitfinex","SOLUSD",1765227267065,4.92603506,134.81,134.8,33.29003224]
["bitfinex","SOLUSD",1765227268184,8.12,134.86,134.8,88.92801443]
["bitfinex","SOLUSD",1765227268367,8.12,134.86,134.84,9.56277062]
["bitfinex","SOLUSD",1765227268574,8.12,134.86,134.85,9.56277062]
["bitfinex","SOLUSD",1765227270317,25.78786775,134.86,134.8,16.308864]
["bitfinex","SOLUSD",1765227270469,17.74138558,134.84,134.79,16.98133181]
["bitfinex","SOLUSD",1765227270787,8.12,134.83,134.79,16.98164531]
["bitfinex","SOLUSD",1765227270989,8.81,134.83,134.79,16.98164531]
["bitfinex","SOLUSD",1765227271164,0.69,134.82,134.79,16.98164531]
["bitfinex","SOLUSD",1765227271364,0.69,134.82,134.77,0.2]
["bitfinex","SOLUSD",1765227271694,0.69,134.82,134.78,9.56277062]
["bitfinex","SOLUSD",1765227271864,0.69,134.82,134.78,16.98214944]
["bitfinex","SOLUSD",1765227272261,8.80994492,134.8,134.77,0.2]
["bitfinex","SOLUSD",1765227272484,8.12,134.79,134.77,0.2]
["bitfinex","SOLUSD",1765227272665,8.81,134.79,134.77,0.2]
["bitfinex","SOLUSD",1765227272874,8.81,134.79,134.77,17.18281014]
["bitfinex","SOLUSD",1765227273074,0.69,134.78,134.77,17.18281014]
["bitfinex","SOLUSD",1765227273406,0.69,134.78,134.77,9.76277062]
["bitfinex","SOLUSD",1765227273592,0.69,134.78,134.77,0.2]
["bitfinex","SOLUSD",1765227273968,0.69,134.78,134.74,9.56277062]
["bitfinex","SOLUSD",1765227274274,0.69,134.78,134.76,7.42027988]
["bitfinex","SOLUSD",1765227274475,0.69,134.78,134.76,16.9830505]
["bitfinex","SOLUSD",1765227274993,8.12,134.79,134.76,16.9830505]
["bitfinex","SOLUSD",1765227274994,8.12,134.79,134.77,9.56277062]
["bitfinex","SOLUSD",1765227275367,8.81,134.79,134.77,9.56277062]
["bitfinex","SOLUSD",1765227276693,8.12,134.79,134.77,16.98251998]
["bitfinex","SOLUSD",1765227276879,8.12,134.79,134.75,9.56277062]
["bitfinex","SOLUSD",1765227276880,0.69,134.78,134.75,9.56277062]
["bitfinex","SOLUSD",1765227277192,8.12,134.79,134.77,9.56277062]
["bitfinex","SOLUSD",1765227277378,8.81,134.79,134.77,9.56277062]
["bitfinex","SOLUSD",1765227278066,8.81,134.79,134.75,18.55183151]
["bitfinex","SOLUSD",1765227278268,8.81,134.79,134.77,9.56277062]
["bitfinex","SOLUSD",1765227278986,0.69,134.78,134.74,16.98424049]
["bitfinex","SOLUSD",1765227279991,17.67226906,134.78,134.73,9.56277062]
["bitfinex","SOLUSD",1765227280190,17.67226906,134.78,134.68,37.12400757]
["bitfinex","SOLUSD",1765227280191,18.37271554,134.77,134.69,18.56057701]
["bitfinex","SOLUSD",1765227280492,9.56277062,134.73,134.68,9.56277062]
["bitfinex","SOLUSD",1765227280664,8.12,134.72,134.68,9.56277062]
["bitfinex","SOLUSD",1765227280866,8.81,134.72,134.69,9.56277062]
["bitfinex","SOLUSD",1765227281101,8.81,134.72,134.69,16.98721513]
["bitfinex","SOLUSD",1765227281272,0.69,134.71,134.69,16.98721513]
["bitfinex","SOLUSD",1765227281591,8.12,134.72,134.69,7.42444451]
["bitfinex","SOLUSD",1765227281892,0.69,134.72,134.7,9.56277062]
["bitfinex","SOLUSD",1765227282192,0.69,134.72,134.69,16.98721513]
["bitfinex","SOLUSD",1765227282786,0.69,134.72,134.7,16.98661258]
["bitfinex","SOLUSD",1765227283087,8.12,134.74,134.71,9.56277062]
["bitfinex","SOLUSD",1765227283292,8.12,134.74,134.73,9.56277062]
["bitfinex","SOLUSD",1765227283671,0.69,134.75,134.73,9.56277062]
["bitfinex","SOLUSD",1765227284070,0.69,134.75,134.72,9.56277062]
["bitfinex","SOLUSD",1765227285169,0.69,134.75,134.72,16.98536937]
["bitfinex","SOLUSD",1765227285570,0.69,134.75,134.72,7.42259875]
["bitfinex","SOLUSD",1765227287270,0.69,134.75,134.72,35.54237649]
["bitfinex","SOLUSD",1765227287470,19.06271554,134.75,134.7,9.56277062]
["bitfinex","SOLUSD",1765227287695,4.93232168,134.74,134.71,7.42335153]
["bitfinex","SOLUSD",1765227287893,0.69,134.73,134.71,16.98612215]
["bitfinex","SOLUSD",1765227288494,0.69,134.73,134.71,79.08612215]
["bitfinex","SOLUSD",1765227288791,4.93232168,134.75,134.72,9.56277062]
["bitfinex","SOLUSD",1765227288792,5.62232168,134.75,134.72,9.56277062]
["bitfinex","SOLUSD",1765227288995,0.69,134.75,134.72,9.56277062]
["bitfinex","SOLUSD",1765227289206,0.69,134.74,134.72,9.56277062]
["bitfinex","SOLUSD",1765227289500,0.69,134.74,134.71,88.0817362]
["bitfinex","SOLUSD",1765227289501,8.11171591,134.74,134.71,69.52312813]
["bitfinex","SOLUSD",1765227289705,8.11171591,134.74,134.71,62.1]
["bitfinex","SOLUSD",1765227289878,0.69,134.73,134.71,62.1]
["bitfinex","SOLUSD",1765227290194,8.83,134.73,134.7,7.42371783]
["bitfinex","SOLUSD",1765227290399,13.76232168,134.73,134.69,16.98702752]
["bitfinex","SOLUSD",1765227290601,0.69,134.72,134.7,7.4238121]
["bitfinex","SOLUSD",1765227291112,13.0713598,134.73,134.71,9.56277062]
["bitfinex","SOLUSD",1765227291302,8.14,134.73,134.72,16.98557347]
["bitfinex","SOLUSD",1765227292207,8.14,134.76,134.72,16.98557347]
["bitfinex","SOLUSD",1765227292397,4.92991854,134.75,134.73,9.56277062]
["bitfinex","SOLUSD",1765227292788,5.59991854,134.75,134.73,9.56277062]
["bitfinex","SOLUSD",1765227293414,5.59991854,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1765227293599,4.92991854,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1765227294306,5.59991854,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1765227295383,5.59991854,134.75,134.73,16.9848109]
["bitfinex","SOLUSD",1765227296798,5.60334153,134.75,134.73,16.9848109]
["bitfinex","SOLUSD",1765227297115,4.93334153,134.75,134.73,16.9848109]
["bitfinex","SOLUSD",1765227297316,4.93334153,134.74,134.73,16.9848109]
["bitfinex","SOLUSD",1765227297508,4.93334153,134.74,134.73,79.0848109]
["bitfinex","SOLUSD",1765227297704,8.14,134.76,134.73,97.64044067]
["bitfinex","SOLUSD",1765227297890,8.14,134.76,134.75,9.56277062]
["bitfinex","SOLUSD",1765227298098,4.93416837,134.77,134.75,9.56277062]
["bitfinex","SOLUSD",1765227298309,14.97667691,134.8,134.76,9.56277062]
["bitfinex","SOLUSD",1765227298627,4.93597796,134.79,134.77,9.56277062]
["bitfinex","SOLUSD",1765227298805,23.3086935,134.78,134.72,9.56277062]
["bitfinex","SOLUSD",1765227299118,13.07597796,134.77,134.74,9.56277062]
["bitfinex","SOLUSD",1765227299295,4.93597796,134.76,134.73,25.97751307]
["bitfinex","SOLUSD",1765227299495,4.93597796,134.76,134.75,9.56277062]
["bitfinex","SOLUSD",1765227299496,4.93738132,134.76,134.75,9.56277062]
["bitfinex","SOLUSD",1765227299701,13.07738132,134.77,134.75,16.98392089]
["bitfinex","SOLUSD",1765227300013,13.07738132,134.77,134.76,9.56277062]
["bitfinex","SOLUSD",1765227300211,4.93738132,134.77,134.76,9.56277062]
["bitfinex","SOLUSD",1765227300398,6.16667691,134.8,134.76,9.56277062]
["bitfinex","SOLUSD",1765227300399,0.67,134.8,134.76,9.56277062]
["bitfinex","SOLUSD",1765227300591,0.72,134.79,134.77,9.56277062]
["bitfinex","SOLUSD",1765227300796,0.72,134.79,134.75,25.97402596]
["bitfinex","SOLUSD",1765227300797,4.93796968,134.78,134.76,9.56277062]
["bitfinex","SOLUSD",1765227301025,13.07796968,134.77,134.73,9.56277062]
["bitfinex","SOLUSD",1765227301327,18.37271554,134.75,134.7,9.56277062]
["bitfinex","SOLUSD",1765227301528,13.08283707,134.74,134.7,16.98636643]
["bitfinex","SOLUSD",1765227301728,4.94283707,134.73,134.71,9.56277062]
["bitfinex","SOLUSD",1765227302019,4.94283707,134.73,134.72,9.56277062]
["bitfinex","SOLUSD",1765227302219,4.94283707,134.73,134.71,9.56277062]
["bitfinex","SOLUSD",1765227302399,0.72,134.73,134.71,9.56277062]
["bitfinex","SOLUSD",1765227302922,0.72,134.73,134.72,9.56277062]
["bitfinex","SOLUSD",1765227303123,5.66544693,134.73,134.72,9.56277062]
["bitfinex","SOLUSD",1765227303428,8.14,134.76,134.72,9.56277062]
["bitfinex","SOLUSD",1765227303599,5.66690908,134.75,134.73,9.56277062]
["bitfinex","SOLUSD",1765227303806,0.72,134.75,134.73,9.56277062]
["bitfinex","SOLUSD",1765227304604,4.94947161,134.74,134.66,37.12936555]
["bitfinex","SOLUSD",1765227304808,4.94947161,134.73,134.71,16.98611748]
["bitfinex","SOLUSD",1765227305011,0.72,134.74,134.72,9.56277062]
["bitfinex","SOLUSD",1765227305212,14.32185759,134.76,134.73,9.56277062]
["bitfinex","SOLUSD",1765227305420,4.95373215,134.75,134.73,9.56277062]
["bitfinex","SOLUSD",1765227305706,4.95373215,134.75,134.71,26.19173153]
["bitfinex","SOLUSD",1765227305707,4.95373215,134.74,134.72,16.98525636]
["bitfinex","SOLUSD",1765227306024,4.95373215,134.73,134.72,16.98525636]
["bitfinex","SOLUSD",1765227306526,5.67373215,134.73,134.72,16.98525636]
["bitfinex","SOLUSD",1765227306724,4.95373215,134.73,134.72,16.98525636]
["bitfinex","SOLUSD",1765227307228,5.67373215,134.73,134.72,9.56277062]
["bitfinex","SOLUSD",1765227307424,13.81373215,134.73,134.7,16.98636304]
["bitfinex","SOLUSD",1765227307612,5.67373215,134.72,134.7,16.98636304]
["bitfinex","SOLUSD",1765227307815,0.72,134.72,134.7,16.98636304]
["bitfinex","SOLUSD",1765227308001,0.72,134.72,134.7,7.42359242]
["bitfinex","SOLUSD",1765227308200,0.72,134.72,134.7,16.98636304]
["bitfinex","SOLUSD",1765227308405,4.96685198,134.71,134.7,16.98636304]
["bitfinex","SOLUSD",1765227308610,259.67045207,134.83,134.7,16.98636304]
["bitfinex","SOLUSD",1765227308815,8.14,135.01,134.94,3.87343734]
["bitfinex","SOLUSD",1765227309017,8.14,135.0,134.97,9.56277062]
["bitfinex","SOLUSD",1765227309207,8.14,135.0,134.95,0.99999999]
["bitfinex","SOLUSD",1765227309518,0.72,134.99,134.96,4.89019342]
["bitfinex","SOLUSD",1765227309825,0.22,134.99,134.96,0.99999999]
["bitfinex","SOLUSD",1765227310127,15.5475101,135.0,134.94,14.43620795]
["bitfinex","SOLUSD",1765227310306,15.5475101,135.0,134.94,3.87343734]
["bitfinex","SOLUSD",1765227310307,100.11028072,135.0,134.94,3.87343734]
["bitfinex","SOLUSD",1765227310506,108.24285824,134.99,134.94,3.87343734]
["bitfinex","SOLUSD",1765227310826,130.65056178,134.99,134.94,3.87343734]
["bitfinex","SOLUSD",1765227311926,7.40905386,134.97,134.94,3.87343734]
["bitfinex","SOLUSD",1765227312142,8.14,134.96,134.94,3.87343734]
["bitfinex","SOLUSD",1765227312436,8.86,134.96,134.94,3.87343734]
["bitfinex","SOLUSD",1765227312639,0.72,134.95,134.94,3.87343734]
["bitfinex","SOLUSD",1765227314250,0.72,134.95,134.9,8.41279453]
["bitfinex","SOLUSD",1765227314550,0.72,134.95,134.91,7.41234559]
["bitfinex","SOLUSD",1765227314717,0.72,134.95,134.92,7.41168648]
["bitfinex","SOLUSD",1765227315224,0.72,134.95,134.91,7.4122982]
["bitfinex","SOLUSD",1765227315424,14.22901753,134.95,134.89,8.41342158]
["bitfinex","SOLUSD",1765227315817,0.72,134.94,134.89,8.41342158]
["bitfinex","SOLUSD",1765227316019,8.12,134.93,134.89,8.41342158]
["bitfinex","SOLUSD",1765227316427,0.72,134.92,134.89,8.41342158]
["bitfinex","SOLUSD",1765227316622,0.72,134.92,134.87,18.53625934]
["bitfinex","SOLUSD",1765227317041,0.72,134.92,134.88,7.41381152]
["bitfinex","SOLUSD",1765227317434,8.13181318,134.92,134.87,0.99999999]
["bitfinex","SOLUSD",1765227317828,6.81883954,134.91,134.86,7.41462888]
["bitfinex","SOLUSD",1765227318042,8.12,134.9,134.86,7.41462888]
["bitfinex","SOLUSD",1765227318240,8.84,134.9,134.86,7.41462888]
["bitfinex","SOLUSD",1765227318449,0.72,134.89,134.86,7.41462888]
["bitfinex","SOLUSD",1765227318749,8.80994492,134.88,134.85,8.415647]
["bitfinex","SOLUSD",1765227318944,8.12,134.87,134.85,8.415647]
["bitfinex","SOLUSD",1765227319152,8.12,134.87,134.86,0.99999999]
["bitfinex","SOLUSD",1765227320532,8.80994492,134.86,134.84,7.41612405]
["bitfinex","SOLUSD",1765227320733,0.72,134.86,134.84,0.99999999]
["bitfinex","SOLUSD",1765227320933,0.72,134.86,134.82,8.41729712]
["bitfinex","SOLUSD",1765227322018,0.72,134.86,134.82,7.41729713]
["bitfinex","SOLUSD",1765227322221,0.72,134.86,134.83,0.99999999]
["bitfinex","SOLUSD",1765227322447,0.72,134.86,134.82,7.41729713]
["bitfinex","SOLUSD",1765227322821,9.52994492,134.86,134.81,8.41784733]
["bitfinex","SOLUSD",1765227323321,8.80994492,134.84,134.81,8.41784733]
["bitfinex","SOLUSD",1765227323530,8.12,134.83,134.81,8.41784733]
["bitfinex","SOLUSD",1765227323753,8.8,134.83,134.81,8.41784733]
["bitfinex","SOLUSD",1765227324825,8.8,134.83,134.81,7.41784734]
["bitfinex","SOLUSD",1765227325025,8.8,134.83,134.8,25.96404307]
["bitfinex","SOLUSD",1765227325349,8.12,134.83,134.8,25.96404307]
["bitfinex","SOLUSD",1765227325548,8.8,134.83,134.8,25.96404307]
["bitfinex","SOLUSD",1765227326140,0.68,134.87,134.81,7.09883953]
["bitfinex","SOLUSD",1765227326344,8.80994492,134.85,134.81,7.09883953]
["bitfinex","SOLUSD",1765227326645,8.80994492,134.85,134.8,24.64448499]
["bitfinex","SOLUSD",1765227326851,9.48994492,134.85,134.8,24.64448499]
["bitfinex","SOLUSD",1765227327043,9.48994492,134.85,134.8,25.64448498]
["bitfinex","SOLUSD",1765227327244,9.48994492,134.85,134.81,0.99999999]
["bitfinex","SOLUSD",1765227327453,9.48994492,134.85,134.82,7.41729713]
["bitfinex","SOLUSD",1765227327454,0.68,134.84,134.82,7.41729713]
["bitfinex","SOLUSD",1765227328938,0.68,134.84,134.82,69.51729713]
["bitfinex","SOLUSD",1765227330854,8.12,134.83,134.82,69.51729713]
["bitfinex","SOLUSD",1765227334556,16.92994492,134.83,134.82,69.51729713]
["bitfinex","SOLUSD",1765227334856,17.60994492,134.83,134.82,69.51729713]
["bitfinex","SOLUSD",1765227337764,17.60994492,134.83,134.82,62.1]
["bitfinex","SOLUSD",1765227338061,8.80994492,134.82,134.79,7.41862176]
["bitfinex","SOLUSD",1765227338237,8.80994492,134.8,134.79,7.41862176]
["bitfinex","SOLUSD",1765227338764,9.48994492,134.8,134.79,7.41862176]
["bitfinex","SOLUSD",1765227339059,9.48994492,134.8,134.77,25.9694863]
["bitfinex","SOLUSD",1765227339445,0.68,134.79,134.77,25.9694863]
["bitfinex","SOLUSD",1765227339646,8.12,134.78,134.77,25.9694863]
["bitfinex","SOLUSD",1765227341887,8.8,134.78,134.77,25.9694863]
["bitfinex","SOLUSD",1765227342166,8.12,134.78,134.77,25.9694863]
["bitfinex","SOLUSD",1765227344465,8.12,134.78,134.77,192.2694863]
["bitfinex","SOLUSD",1765227344661,17.60994492,134.78,134.77,69.52004897]
["bitfinex","SOLUSD",1765227345063,17.60994492,134.78,134.77,7.42004897]
["bitfinex","SOLUSD",1765227345365,8.80994492,134.77,134.76,7.42057091]
["bitfinex","SOLUSD",1765227345571,9.48994492,134.77,134.76,7.42057091]
["bitfinex","SOLUSD",1765227346358,17.62994492,134.77,134.76,7.42057091]
["bitfinex","SOLUSD",1765227347181,17.62994492,134.77,134.75,18.55223696]
["bitfinex","SOLUSD",1765227347479,9.48994492,134.77,134.75,18.55223696]
["bitfinex","SOLUSD",1765227347667,8.14,134.76,134.75,18.55223696]
["bitfinex","SOLUSD",1765227348879,9.48994492,134.77,134.75,19.55223695]
["bitfinex","SOLUSD",1765227349183,8.14,134.76,134.75,18.55223696]
["bitfinex","SOLUSD",1765227350276,8.82,134.76,134.74,7.42170105]
["bitfinex","SOLUSD",1765227350982,8.82,134.76,134.75,0.99999999]
["bitfinex","SOLUSD",1765227351480,8.85,134.76,134.74,69.52170105]
["bitfinex","SOLUSD",1765227352380,8.14,134.76,134.74,69.52170105]
["bitfinex","SOLUSD",1765227352578,0.71,134.75,134.74,69.52170105]
["bitfinex","SOLUSD",1765227352883,0.71,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1765227354478,9.51994492,134.75,134.74,7.42170105]
["bitfinex","SOLUSD",1765227355875,9.51994492,134.75,134.72,7.42280285]
["bitfinex","SOLUSD",1765227356070,8.80994492,134.78,134.73,7.11787248]
["bitfinex","SOLUSD",1765227356279,8.14,134.77,134.73,69.21787248]
["bitfinex","SOLUSD",1765227356481,8.85,134.77,134.73,69.71787248]
["bitfinex","SOLUSD",1765227356773,8.14,134.77,134.74,0.5]
["bitfinex","SOLUSD",1765227357674,8.80994492,134.76,134.75,7.42115027]
["bitfinex","SOLUSD",1765227357876,8.14,134.76,134.75,14.53902275]
["bitfinex","SOLUSD",1765227358091,8.14,134.76,134.75,15.03902275]
["bitfinex","SOLUSD",1765227358666,8.14,134.76,134.75,33.59189844]
["bitfinex","SOLUSD",1765227358891,8.14,134.76,134.75,26.97402595]
["bitfinex","SOLUSD",1765227359196,8.14,134.76,134.75,31.90208778]
["bitfinex","SOLUSD",1765227359398,17.82,134.77,134.75,31.90208778]
["bitfinex","SOLUSD",1765227359572,8.14,134.76,134.75,26.97402595]
["bitfinex","SOLUSD",1765227359773,8.14,134.76,134.75,31.90203198]
["bitfinex","SOLUSD",1765227360311,8.14,134.76,134.75,100.61990447]
["bitfinex","SOLUSD",1765227360467,8.14,134.76,134.75,94.00203198]
["bitfinex","SOLUSD",1765227360974,9.51994492,134.78,134.75,94.00203198]
["bitfinex","SOLUSD",1765227361175,8.80994492,134.76,134.75,88.07402596]
["bitfinex","SOLUSD",1765227361396,8.80994492,134.76,134.75,94.00955216]
["bitfinex","SOLUSD",1765227362099,8.14,134.76,134.75,100.62742465]
["bitfinex","SOLUSD",1765227363597,8.14,134.76,134.75,100.12742465]
["bitfinex","SOLUSD",1765227363818,8.14,134.76,134.75,94.00955216]
["bitfinex","SOLUSD",1765227365479,8.14,134.76,134.75,100.62742465]
["bitfinex","SOLUSD",1765227365790,8.80994492,134.79,134.77,0.99999999]
["bitfinex","SOLUSD",1765227366099,8.80994492,134.79,134.78,4.93552621]
["bitfinex","SOLUSD",1765227366287,9.48994492,134.79,134.78,171.23552621]
["bitfinex","SOLUSD",1765227366491,9.48994492,134.79,134.78,67.03552621]
["bitfinex","SOLUSD",1765227366699,17.62994492,134.79,134.78,67.03552621]
["bitfinex","SOLUSD",1765227367307,35.44994492,134.79,134.78,74.45502465]
["bitfinex","SOLUSD",1765227369102,35.44994492,134.79,134.78,69.51949844]
["bitfinex","SOLUSD",1765227373485,35.44994492,134.79,134.78,62.1]
["bitfinex","SOLUSD",1765227374386,42.86889291,134.79,134.78,62.1]
["bitfinex","SOLUSD",1765227374777,46.88133782,134.79,134.75,69.52097166]
["bitfinex","SOLUSD",1765227374973,8.80994492,134.77,134.76,12.37437856]
["bitfinex","SOLUSD",1765227375202,16.94994492,134.77,134.76,12.37437856]
["bitfinex","SOLUSD",1765227375418,17.62994492,134.77,134.76,12.37437856]
["bitfinex","SOLUSD",1765227375586,8.14,134.77,134.76,78.48682347]
["bitfinex","SOLUSD",1765227376103,8.14,134.77,134.76,79.48682346]
["bitfinex","SOLUSD",1765227376305,8.80994492,134.78,134.76,75.97437855]
["bitfinex","SOLUSD",1765227376483,8.80994492,134.78,134.77,9.96622388]
["bitfinex","SOLUSD",1765227376812,16.94994492,134.78,134.77,5.95377897]
["bitfinex","SOLUSD",1765227378202,16.94994492,134.78,134.77,13.37382794]
["bitfinex","SOLUSD",1765227378582,16.94994492,134.78,134.77,17.38627285]
["bitfinex","SOLUSD",1765227378902,17.82,134.79,134.77,79.98627285]
["bitfinex","SOLUSD",1765227379108,17.82,134.79,134.78,10.46622388]
["bitfinex","SOLUSD",1765227379574,4.01244491,134.85,134.8,0.99999999]
["bitfinex","SOLUSD",1765227379575,7.41586996,134.85,134.8,0.99999999]
["bitfinex","SOLUSD",1765227379905,8.80994492,134.83,134.81,9.97090491]
["bitfinex","SOLUSD",1765227380105,8.80994492,134.83,134.81,5.0124449]
["bitfinex","SOLUSD",1765227380312,8.80994492,134.83,134.82,8.41729712]
["bitfinex","SOLUSD",1765227380493,16.94994492,134.83,134.82,44.55729712]
["bitfinex","SOLUSD",1765227381389,16.94994492,134.83,134.82,157.72989786]
["bitfinex","SOLUSD",1765227381951,16.94994492,134.83,134.82,153.71745295]
["bitfinex","SOLUSD",1765227382703,8.80994492,134.83,134.82,153.71745295]
["bitfinex","SOLUSD",1765227382894,16.94994492,134.83,134.82,153.71745295]
["bitfinex","SOLUSD",1765227383289,8.80994492,134.83,134.82,153.71745295]
["bitfinex","SOLUSD",1765227383496,16.94994492,134.83,134.82,153.71745295]
["bitfinex","SOLUSD",1765227384987,17.82,134.86,134.85,0.99999999]
["bitfinex","SOLUSD",1765227385223,34.76994492,134.86,134.85,0.99999999]
["bitfinex","SOLUSD",1765227385393,34.76994492,134.86,134.85,46.60804118]
["bitfinex","SOLUSD",1765227385394,17.82,134.86,134.85,46.60804118]
["bitfinex","SOLUSD",1765227385598,25.96,134.86,134.85,46.60804118]
["bitfinex","SOLUSD",1765227385795,25.96,134.86,134.85,53.52368819]
["bitfinex","SOLUSD",1765227386619,25.96,134.86,134.85,17.38368819]
["bitfinex","SOLUSD",1765227387019,25.96,134.86,134.85,17.88368819]
["bitfinex","SOLUSD",1765227387492,25.96,134.86,134.85,17.38368819]
["bitfinex","SOLUSD",1765227388544,25.96,134.86,134.85,17.88368819]
["bitfinex","SOLUSD",1765227388722,25.96,134.86,134.85,17.38368819]
["bitfinex","SOLUSD",1765227388919,25.96,134.86,134.85,13.37124328]
["bitfinex","SOLUSD",1765227389122,25.96,134.86,134.85,17.38368819]
["bitfinex","SOLUSD",1765227389445,25.96,134.86,134.85,12.42809191]
["bitfinex","SOLUSD",1765227389637,25.96,134.86,134.85,17.36712267]
["bitfinex","SOLUSD",1765227390015,34.76994492,134.86,134.85,5.93903075]
["bitfinex","SOLUSD",1765227390226,34.76994492,134.86,134.84,5.0124449]
["bitfinex","SOLUSD",1765227390449,35.43994492,134.86,134.85,0.99999999]
["bitfinex","SOLUSD",1765227390857,9.47994492,134.85,134.84,0.99999999]
["bitfinex","SOLUSD",1765227391149,9.47994492,134.85,134.83,37.13999999]
["bitfinex","SOLUSD",1765227391356,37.3875452,134.86,134.83,37.13999999]
["bitfinex","SOLUSD",1765227391357,17.59994492,134.84,134.83,37.13999999]
["bitfinex","SOLUSD",1765227391923,17.59994492,134.84,134.83,44.556747]
["bitfinex","SOLUSD",1765227392140,8.12,134.84,134.83,48.56919191]
["bitfinex","SOLUSD",1765227395439,8.12,134.84,134.83,152.76919191]
["bitfinex","SOLUSD",1765227395937,18.49,134.86,134.85,19.21005508]
["bitfinex","SOLUSD",1765227396136,26.61,134.86,134.85,19.21005508]
["bitfinex","SOLUSD",1765227396744,26.61,134.86,134.85,26.62570209]
["bitfinex","SOLUSD",1765227396949,26.61,134.86,134.85,19.21005508]
["bitfinex","SOLUSD",1765227397849,35.41994492,134.86,134.85,19.21005508]
["bitfinex","SOLUSD",1765227399942,34.74994492,134.86,134.85,19.21005508]
["bitfinex","SOLUSD",1765227400156,35.41994492,134.86,134.85,19.21005508]
["bitfinex","SOLUSD",1765227401549,27.29994492,134.86,134.85,19.21005508]
["bitfinex","SOLUSD",1765227401750,35.41994492,134.86,134.85,19.21005508]
["bitfinex","SOLUSD",1765227402462,46.84748696,134.86,134.85,19.21005508]
["bitfinex","SOLUSD",1765227404320,35.41994492,134.86,134.85,19.21005508]
["bitfinex","SOLUSD",1765227405543,35.41994492,134.86,134.85,20.21005507]
["bitfinex","SOLUSD",1765227405742,35.41994492,134.86,134.85,19.21005508]
["bitfinex","SOLUSD",1765227406352,25.94,134.86,134.85,26.62570209]
["bitfinex","SOLUSD",1765227406549,25.94,134.86,134.85,27.62570208]
["bitfinex","SOLUSD",1765227407356,6.72994492,134.86,134.85,7.41564701]
["bitfinex","SOLUSD",1765227408233,6.72994492,134.86,134.85,8.415647]
["bitfinex","SOLUSD",1765227408934,8.80994492,134.88,134.86,0.99999999]
["bitfinex","SOLUSD",1765227409259,8.12,134.87,134.86,12.42754203]
["bitfinex","SOLUSD",1765227410163,8.12,134.87,134.86,8.41509712]
["bitfinex","SOLUSD",1765227414168,8.82,134.87,134.86,8.41509712]
["bitfinex","SOLUSD",1765227414364,8.12,134.87,134.86,8.41509712]
["bitfinex","SOLUSD",1765227414567,8.12,134.87,134.85,0.27999999]
["bitfinex","SOLUSD",1765227414568,20.24699225,134.87,134.85,0.27999999]
["bitfinex","SOLUSD",1765227414752,13.52238983,134.86,134.82,0.27999999]
["bitfinex","SOLUSD",1765227414953,13.52238983,134.86,134.83,0.27999999]
["bitfinex","SOLUSD",1765227414954,8.80994492,134.84,134.83,0.27999999]
["bitfinex","SOLUSD",1765227415866,8.12,134.85,134.83,7.696747]
["bitfinex","SOLUSD",1765227416061,4.01244491,134.87,134.83,7.696747]
["bitfinex","SOLUSD",1765227416062,8.12,134.84,134.83,12.40919191]
["bitfinex","SOLUSD",1765227416258,8.12,134.84,134.83,116.60919191]
["bitfinex","SOLUSD",1765227416466,8.12,134.84,134.83,121.55317451]
["bitfinex","SOLUSD",1765227418469,8.12,134.9,134.89,0.27999999]
["bitfinex","SOLUSD",1765227418659,4.01244491,134.9,134.87,0.27999999]
["bitfinex","SOLUSD",1765227418963,0.7,134.94,134.86,0.27999999]
["bitfinex","SOLUSD",1765227418964,12.82238983,134.88,134.86,0.27999999]
["bitfinex","SOLUSD",1765227419369,13.52238983,134.88,134.86,0.27999999]
["bitfinex","SOLUSD",1765227420348,4.71244491,134.87,134.86,0.27999999]
["bitfinex","SOLUSD",1765227420565,0.7,134.87,134.86,0.27999999]
["bitfinex","SOLUSD",1765227421776,4.71244491,134.87,134.85,0.27999999]
["bitfinex","SOLUSD",1765227421984,8.12,134.86,134.85,0.27999999]
["bitfinex","SOLUSD",1765227422153,8.12,134.86,134.85,5.23173248]
["bitfinex","SOLUSD",1765227423461,8.12,134.86,134.85,67.33173248]
["bitfinex","SOLUSD",1765227424747,8.12,134.86,134.85,4.95173249]
["bitfinex","SOLUSD",1765227424748,25.04504205,134.86,134.85,4.95173249]
["bitfinex","SOLUSD",1765227424953,25.04504205,134.86,134.84,62.37999999]
["bitfinex","SOLUSD",1765227425776,9.46994492,134.85,134.81,0.27999999]
["bitfinex","SOLUSD",1765227425970,8.80994492,134.83,134.82,4.96235661]
["bitfinex","SOLUSD",1765227426166,16.92994492,134.83,134.82,4.96235661]
["bitfinex","SOLUSD",1765227426347,21.60238983,134.83,134.82,4.96235661]
["bitfinex","SOLUSD",1765227426550,21.60238983,134.83,134.76,0.27999999]
["bitfinex","SOLUSD",1765227426782,8.80994492,134.78,134.77,4.96848659]
["bitfinex","SOLUSD",1765227426964,16.92994492,134.78,134.74,11.71393813]
["bitfinex","SOLUSD",1765227427278,17.58994492,134.78,134.75,4.97102991]
["bitfinex","SOLUSD",1765227427473,17.58994492,134.78,134.74,12.42393813]
["bitfinex","SOLUSD",1765227427675,17.58994492,134.78,134.75,12.38703051]
["bitfinex","SOLUSD",1765227427866,17.58994492,134.78,134.75,7.42113718]
["bitfinex","SOLUSD",1765227428379,0.66,134.77,134.74,7.42157696]
["bitfinex","SOLUSD",1765227428679,20.94238983,134.78,134.77,0.27999999]
["bitfinex","SOLUSD",1765227428877,20.94238983,134.78,134.74,8.41157695]
["bitfinex","SOLUSD",1765227429076,24.34957365,134.78,134.76,0.27999999]
["bitfinex","SOLUSD",1765227429260,29.02201856,134.78,134.76,0.27999999]
["bitfinex","SOLUSD",1765227429674,25.00957365,134.78,134.76,0.27999999]
["bitfinex","SOLUSD",1765227429977,9.46994492,134.77,134.76,0.27999999]
["bitfinex","SOLUSD",1765227430179,24.34957365,134.78,134.76,0.27999999]
["bitfinex","SOLUSD",1765227430180,8.12,134.78,134.76,0.27999999]
["bitfinex","SOLUSD",1765227430372,8.12,134.77,134.76,0.27999999]
["bitfinex","SOLUSD",1765227430681,8.78,134.77,134.75,0.27999999]
["bitfinex","SOLUSD",1765227430978,13.48238983,134.76,134.73,0.27999999]
["bitfinex","SOLUSD",1765227431280,8.80994492,134.74,134.72,0.27999999]
["bitfinex","SOLUSD",1765227431456,8.12,134.73,134.72,0.27999999]
["bitfinex","SOLUSD",1765227431779,8.78,134.73,134.7,0.2]
["bitfinex","SOLUSD",1765227432088,8.78,134.73,134.71,0.27999999]
["bitfinex","SOLUSD",1765227432382,8.78,134.73,134.72,0.4455]
["bitfinex","SOLUSD",1765227432694,8.78,134.73,134.72,0.72549999]
["bitfinex","SOLUSD",1765227433469,8.78,134.73,134.72,0.4455]
["bitfinex","SOLUSD",1765227434265,8.78,134.73,134.72,0.72549999]
["bitfinex","SOLUSD",1765227434653,17.58994492,134.73,134.72,0.72549999]
["bitfinex","SOLUSD",1765227434858,17.58994492,134.73,134.72,0.4455]
["bitfinex","SOLUSD",1765227436156,16.92994492,134.73,134.72,0.72549999]
["bitfinex","SOLUSD",1765227436666,0.66,134.77,134.73,45.45005507]
["bitfinex","SOLUSD",1765227436867,8.14,134.76,134.73,48.01944547]
["bitfinex","SOLUSD",1765227437052,8.14,134.76,134.73,48.72944547]
["bitfinex","SOLUSD",1765227437573,24.38836244,134.78,134.74,3.2793904]
["bitfinex","SOLUSD",1765227437883,8.8,134.77,134.74,0.27999999]
["bitfinex","SOLUSD",1765227439483,16.22004944,134.77,134.74,0.27999999]
["bitfinex","SOLUSD",1765227440078,16.22004944,134.77,134.74,45.45005507]
["bitfinex","SOLUSD",1765227440284,8.14,134.76,134.75,0.27999999]
["bitfinex","SOLUSD",1765227440590,8.80994492,134.8,134.76,0.27999999]
["bitfinex","SOLUSD",1765227440775,8.80994492,134.78,134.76,45.45005507]
["bitfinex","SOLUSD",1765227440980,11.37933532,134.78,134.76,45.17005508]
["bitfinex","SOLUSD",1765227441173,9.46994492,134.77,134.76,45.17005508]
["bitfinex","SOLUSD",1765227442890,17.60994492,134.77,134.76,45.17005508]
["bitfinex","SOLUSD",1765227443077,17.65994492,134.77,134.76,45.17005508]
["bitfinex","SOLUSD",1765227445964,23.728651,134.78,134.77,27.51011016]
["bitfinex","SOLUSD",1765227446170,31.868651,134.78,134.77,27.51011016]
["bitfinex","SOLUSD",1765227447986,40.67859592,134.78,134.77,27.51011016]
["bitfinex","SOLUSD",1765227448188,41.38859592,134.78,134.77,27.51011016]
["bitfinex","SOLUSD",1765227448392,40.67859592,134.78,134.77,27.51011016]
["bitfinex","SOLUSD",1765227448691,41.38859592,134.78,134.77,27.51011016]
["bitfinex","SOLUSD",1765227448891,24.448864,134.78,134.77,27.51011016]
["bitfinex","SOLUSD",1765227454269,27.64938429,134.77,134.76,27.51011016]
["bitfinex","SOLUSD",1765227454490,8.80994492,134.76,134.73,27.51011016]
["bitfinex","SOLUSD",1765227454692,11.37933532,134.74,134.73,27.51011016]
["bitfinex","SOLUSD",1765227454885,8.80994492,134.74,134.73,27.51011016]
["bitfinex","SOLUSD",1765227455087,8.80994492,134.74,134.73,27.79011015]
["bitfinex","SOLUSD",1765227455484,8.14,134.75,134.73,28.50011015]
["bitfinex","SOLUSD",1765227455986,8.14,134.75,134.73,27.51011016]
["bitfinex","SOLUSD",1765227456182,15.56156433,134.75,134.73,27.51011016]
["bitfinex","SOLUSD",1765227456384,15.56156433,134.75,134.73,27.95561016]
["bitfinex","SOLUSD",1765227456580,11.37933532,134.74,134.73,27.95561016]
["bitfinex","SOLUSD",1765227456787,12.08933532,134.74,134.73,27.95561016]
["bitfinex","SOLUSD",1765227457975,8.80994492,134.74,134.73,27.95561016]
["bitfinex","SOLUSD",1765227459202,16.23164597,134.74,134.73,27.95561016]
["bitfinex","SOLUSD",1765227461002,18.80103637,134.74,134.73,27.95561016]
["bitfinex","SOLUSD",1765227461779,19.51103637,134.74,134.73,27.95561016]
["bitfinex","SOLUSD",1765227462874,19.51103637,134.74,134.73,0.4455]
["bitfinex","SOLUSD",1765227463889,19.51103637,134.74,134.7,0.2]
["bitfinex","SOLUSD",1765227463890,16.308864,134.71,134.7,0.2]
["bitfinex","SOLUSD",1765227464108,25.11880892,134.64,134.63,0.2]
["bitfinex","SOLUSD",1765227464311,27.68819932,134.61,134.59,0.2]
["bitfinex","SOLUSD",1765227464493,27.68819932,134.61,134.58,0.2]
["bitfinex","SOLUSD",1765227464494,8.80994492,134.6,134.58,0.2]
["bitfinex","SOLUSD",1765227464690,8.80994492,134.55,134.51,0.71]
["bitfinex","SOLUSD",1765227464891,8.80994492,134.51,134.48,0.71]
["bitfinex","SOLUSD",1765227465210,26.31209323,134.52,134.43,7.71874503]
["bitfinex","SOLUSD",1765227465211,8.80994492,134.48,134.43,7.71874503]
["bitfinex","SOLUSD",1765227465407,8.80994492,134.48,134.46,0.27999999]
["bitfinex","SOLUSD",1765227465408,16.94994492,134.47,134.46,0.27999999]
["bitfinex","SOLUSD",1765227465580,8.14,134.47,134.44,0.71]
["bitfinex","SOLUSD",1765227465788,8.80994492,134.46,134.44,0.71]
["bitfinex","SOLUSD",1765227465985,8.14,134.45,134.43,0.27999999]
["bitfinex","SOLUSD",1765227466190,8.80994492,134.46,134.42,0.71]
["bitfinex","SOLUSD",1765227466410,8.14,134.45,134.44,0.27999999]
["bitfinex","SOLUSD",1765227466790,8.14,134.45,134.44,0.98999999]
["bitfinex","SOLUSD",1765227466989,14.95346772,134.46,134.44,0.98999999]
["bitfinex","SOLUSD",1765227467216,8.80994492,134.44,134.41,1.18999999]
["bitfinex","SOLUSD",1765227467400,8.14,134.43,134.42,0.71]
["bitfinex","SOLUSD",1765227467808,23.09346772,134.43,134.41,0.47999999]
["bitfinex","SOLUSD",1765227468020,14.2835228,134.43,134.41,1.18999999]
["bitfinex","SOLUSD",1765227468181,14.2835228,134.43,134.41,0.91]
["bitfinex","SOLUSD",1765227468386,23.09346772,134.43,134.42,0.27999999]
["bitfinex","SOLUSD",1765227468607,23.09346772,134.43,134.41,1.18999999]
["bitfinex","SOLUSD",1765227468812,16.94994492,134.43,134.41,1.18999999]
["bitfinex","SOLUSD",1765227469093,16.94994492,134.43,134.42,0.27999999]
["bitfinex","SOLUSD",1765227469094,23.09346772,134.43,134.42,0.27999999]
["bitfinex","SOLUSD",1765227469301,8.80994492,134.47,134.43,0.27999999]
["bitfinex","SOLUSD",1765227469514,8.80994492,134.45,134.43,0.98999999]
["bitfinex","SOLUSD",1765227469689,14.95346772,134.45,134.43,63.08999999]
["bitfinex","SOLUSD",1765227470186,14.2835228,134.44,134.43,62.1]
["bitfinex","SOLUSD",1765227470392,8.80994492,134.43,134.41,63.01]
["bitfinex","SOLUSD",1765227470609,8.80994492,134.45,134.43,0.27999999]
["bitfinex","SOLUSD",1765227470787,8.14,134.44,134.43,0.27999999]
["bitfinex","SOLUSD",1765227470984,8.14,134.44,134.43,0.98999999]
["bitfinex","SOLUSD",1765227471188,8.14,134.44,134.43,0.27999999]
["bitfinex","SOLUSD",1765227471514,8.14,134.44,134.43,70.51881573]
["bitfinex","SOLUSD",1765227473211,16.308864,134.48,134.44,0.27999999]
["bitfinex","SOLUSD",1765227473519,16.94994492,134.47,134.44,63.07999999]
["bitfinex","SOLUSD",1765227473718,16.308864,134.48,134.45,0.27999999]
["bitfinex","SOLUSD",1765227473909,8.14,134.46,134.45,0.97999999]
["bitfinex","SOLUSD",1765227474302,14.2835228,134.46,134.44,62.1]
["bitfinex","SOLUSD",1765227474503,6.1435228,134.45,134.44,62.8]
["bitfinex","SOLUSD",1765227474826,8.80994492,134.47,134.45,0.7]
["bitfinex","SOLUSD",1765227475117,8.80994492,134.45,134.44,62.1]
["bitfinex","SOLUSD",1765227475308,14.95346772,134.45,134.44,62.1]
["bitfinex","SOLUSD",1765227475514,14.95346772,134.45,134.42,0.27999999]
["bitfinex","SOLUSD",1765227475694,6.1435228,134.43,134.42,0.97999999]
["bitfinex","SOLUSD",1765227475894,8.14,134.43,134.42,0.97999999]
["bitfinex","SOLUSD",1765227476104,8.14,134.43,134.42,8.41936913]
["bitfinex","SOLUSD",1765227476593,7.4366921,134.47,134.42,14.56289193]
["bitfinex","SOLUSD",1765227476804,14.2835228,134.46,134.43,0.7]
["bitfinex","SOLUSD",1765227476993,0.37,134.52,134.47,0.27999999]
["bitfinex","SOLUSD",1765227477316,14.95346772,134.49,134.47,0.27999999]
["bitfinex","SOLUSD",1765227477502,8.14,134.48,134.47,0.97999999]
["bitfinex","SOLUSD",1765227478507,8.14,134.48,134.47,8.41660294]
["bitfinex","SOLUSD",1765227479798,8.14,134.48,134.47,8.13660295]
["bitfinex","SOLUSD",1765227480016,8.14,134.48,134.47,8.41660294]
["bitfinex","SOLUSD",1765227480319,8.14,134.48,134.47,0.97999999]
["bitfinex","SOLUSD",1765227481331,6.1435228,134.54,134.5,0.27999999]
["bitfinex","SOLUSD",1765227481497,16.94994492,134.53,134.5,0.27999999]
["bitfinex","SOLUSD",1765227481818,8.14,134.53,134.51,7.12352279]
["bitfinex","SOLUSD",1765227482045,8.14,134.53,134.51,0.97999999]
["bitfinex","SOLUSD",1765227482220,8.14,134.53,134.52,0.7]
["bitfinex","SOLUSD",1765227482421,8.14,134.53,134.5,0.27999999]
["bitfinex","SOLUSD",1765227482594,8.14,134.53,134.5,0.97999999]
["bitfinex","SOLUSD",1765227482595,14.2835228,134.53,134.5,0.97999999]
["bitfinex","SOLUSD",1765227482787,8.14,134.53,134.52,0.27999999]
["bitfinex","SOLUSD",1765227482993,8.14,134.53,134.52,0.97999999]
["bitfinex","SOLUSD",1765227483418,14.2835228,134.53,134.49,0.97999999]
["bitfinex","SOLUSD",1765227483716,8.14,134.53,134.52,0.27999999]
["bitfinex","SOLUSD",1765227484019,8.14,134.53,134.51,0.27999999]
["bitfinex","SOLUSD",1765227484623,8.14,134.53,134.49,13.57883025]
["bitfinex","SOLUSD",1765227484624,14.95346772,134.52,134.49,0.27999999]
["bitfinex","SOLUSD",1765227484803,14.95346772,134.52,134.48,0.27999999]
["bitfinex","SOLUSD",1765227484804,6.1435228,134.51,134.48,0.27999999]
["bitfinex","SOLUSD",1765227484997,8.14,134.5,134.48,0.27999999]
["bitfinex","SOLUSD",1765227485228,8.14,134.5,134.49,7.14352279]
["bitfinex","SOLUSD",1765227485726,8.14,134.5,134.49,0.99999999]
["bitfinex","SOLUSD",1765227485897,14.95346772,134.52,134.5,0.27999999]
["bitfinex","SOLUSD",1765227486099,8.14,134.51,134.5,0.27999999]
["bitfinex","SOLUSD",1765227486422,8.14,134.51,134.5,0.99999999]
["bitfinex","SOLUSD",1765227486920,16.24388434,134.52,134.5,0.99999999]
["bitfinex","SOLUSD",1765227487101,14.95346772,134.55,134.51,0.99999999]
["bitfinex","SOLUSD",1765227487298,6.1435228,134.52,134.51,62.1]
["bitfinex","SOLUSD",1765227488326,16.24378375,134.52,134.51,62.1]
["bitfinex","SOLUSD",1765227488922,22.38730655,134.52,134.51,62.1]
["bitfinex","SOLUSD",1765227489304,22.75730655,134.52,134.51,62.1]
["bitfinex","SOLUSD",1765227490305,22.38730655,134.52,134.51,62.1]
["bitfinex","SOLUSD",1765227490505,16.24378375,134.52,134.51,62.1]
["bitfinex","SOLUSD",1765227490713,7.43345039,134.53,134.51,62.1]
["bitfinex","SOLUSD",1765227490912,16.24339531,134.53,134.51,62.82]
["bitfinex","SOLUSD",1765227491109,8.80994492,134.53,134.51,62.82]
["bitfinex","SOLUSD",1765227491426,8.80994492,134.54,134.52,0.72]
["bitfinex","SOLUSD",1765227491726,8.14,134.53,134.52,0.72]
["bitfinex","SOLUSD",1765227494132,21.7169717,134.53,134.51,62.1]
["bitfinex","SOLUSD",1765227494635,21.7169717,134.53,134.46,0.27999999]
["bitfinex","SOLUSD",1765227494636,16.308864,134.49,134.46,0.27999999]
["bitfinex","SOLUSD",1765227494813,9.62589779,134.47,134.43,0.99999999]
["bitfinex","SOLUSD",1765227495006,9.62589779,134.46,134.43,0.99999999]
["bitfinex","SOLUSD",1765227495332,8.14,134.45,134.44,0.99999999]
["bitfinex","SOLUSD",1765227496542,8.14,134.45,134.44,0.72]
["bitfinex","SOLUSD",1765227496908,8.14,134.45,134.44,0.99999999]
["bitfinex","SOLUSD",1765227497327,17.76589779,134.45,134.44,0.72]
["bitfinex","SOLUSD",1765227497528,17.76589779,134.45,134.41,0.47999999]
["bitfinex","SOLUSD",1765227497529,8.80994492,134.44,134.41,0.2]
["bitfinex","SOLUSD",1765227497707,9.62589779,134.43,134.42,0.27999999]
["bitfinex","SOLUSD",1765227498039,18.43584271,134.44,134.42,0.27999999]
["bitfinex","SOLUSD",1765227498724,25.8743746,134.44,134.42,0.27999999]
["bitfinex","SOLUSD",1765227498920,25.20379556,134.45,134.42,0.99999999]
["bitfinex","SOLUSD",1765227499823,9.62589779,134.44,134.42,0.99999999]
["bitfinex","SOLUSD",1765227500635,17.06435185,134.44,134.42,0.72]
["bitfinex","SOLUSD",1765227500839,9.62589779,134.43,134.41,0.2]
["bitfinex","SOLUSD",1765227501042,18.43584271,134.42,134.41,0.2]
["bitfinex","SOLUSD",1765227501740,18.43584271,134.42,134.38,0.99999999]
["bitfinex","SOLUSD",1765227501741,16.308864,134.39,134.35,0.66]
["bitfinex","SOLUSD",1765227501942,8.80994492,134.35,134.33,0.2]
["bitfinex","SOLUSD",1765227502118,25.2296971,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765227502743,34.03964202,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765227502967,26.59584271,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765227503249,26.96584271,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765227504138,34.40964202,134.34,134.33,0.2]
["bitfinex","SOLUSD",1765227505447,34.40964202,134.34,134.33,0.04648729]
["bitfinex","SOLUSD",1765227506445,34.40964202,134.34,134.31,0.2]
["bitfinex","SOLUSD",1765227506446,8.80994492,134.32,134.31,0.2]
["bitfinex","SOLUSD",1765227506618,34.74470671,134.3,134.29,0.2]
["bitfinex","SOLUSD",1765227506942,34.74470671,134.3,134.26,0.2]
["bitfinex","SOLUSD",1765227506943,25.11880892,134.27,134.26,0.2]
["bitfinex","SOLUSD",1765227507123,8.80994492,134.26,134.25,0.2]
["bitfinex","SOLUSD",1765227507327,18.80584271,134.26,134.24,0.2]
["bitfinex","SOLUSD",1765227507528,26.96584271,134.25,134.24,0.2]
["bitfinex","SOLUSD",1765227508144,34.41463228,134.25,134.24,0.2]
["bitfinex","SOLUSD",1765227508347,25.11880892,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765227508844,33.27880892,134.19,134.18,0.86]
["bitfinex","SOLUSD",1765227509628,33.27880892,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765227509837,33.27880892,134.19,134.18,0.86]
["bitfinex","SOLUSD",1765227510342,50.35682683,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765227510839,42.90470671,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765227511236,50.72682683,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765227511540,50.35682683,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765227512456,60.35272462,134.19,134.18,0.2]
["bitfinex","SOLUSD",1765227512834,8.80994492,134.14,134.13,0.1]
["bitfinex","SOLUSD",1765227513147,16.308864,134.15,134.13,0.37999999]
["bitfinex","SOLUSD",1765227513348,16.96994492,134.14,134.13,1.03999999]
["bitfinex","SOLUSD",1765227515553,34.05074057,134.14,134.13,0.1]
["bitfinex","SOLUSD",1765227515753,34.42074057,134.14,134.13,0.1]
["bitfinex","SOLUSD",1765227516133,8.80994492,134.14,134.13,0.1]
["bitfinex","SOLUSD",1765227516338,16.96994492,134.14,134.13,0.1]
["bitfinex","SOLUSD",1765227516636,121.88773965,134.19,134.13,0.1]
["bitfinex","SOLUSD",1765227516637,75.0,134.21,134.13,10.38589779]
["bitfinex","SOLUSD",1765227516839,8.16,134.2,134.17,0.27999999]
["bitfinex","SOLUSD",1765227517156,8.80994492,134.19,134.18,0.66]
["bitfinex","SOLUSD",1765227517650,18.43584271,134.19,134.15,0.93999999]
["bitfinex","SOLUSD",1765227517857,8.80994492,134.16,134.14,0.27999999]
["bitfinex","SOLUSD",1765227518156,8.16,134.15,134.13,1.03999999]
["bitfinex","SOLUSD",1765227518529,16.96994492,134.15,134.14,0.66]
["bitfinex","SOLUSD",1765227518730,8.80994492,134.14,134.13,0.1]
["bitfinex","SOLUSD",1765227518947,8.80994492,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765227519151,26.96584271,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765227520228,16.96994492,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765227520461,42.90470671,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765227520758,33.27880892,134.12,134.11,0.86]
["bitfinex","SOLUSD",1765227521636,40.73481846,134.12,134.11,0.86]
["bitfinex","SOLUSD",1765227521850,50.36071625,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765227522233,33.27880892,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765227522452,8.80994492,134.15,134.12,0.27999999]
["bitfinex","SOLUSD",1765227522633,24.42522658,134.14,134.12,0.27999999]
["bitfinex","SOLUSD",1765227522844,24.42522658,134.14,134.12,0.66]
["bitfinex","SOLUSD",1765227523158,24.42522658,134.14,134.12,0.93999999]
["bitfinex","SOLUSD",1765227523457,24.42522658,134.14,134.13,9.90589778]
["bitfinex","SOLUSD",1765227523458,8.16,134.14,134.13,9.90589778]
["bitfinex","SOLUSD",1765227523642,8.16,134.14,134.13,10.56589778]
["bitfinex","SOLUSD",1765227524043,7.44,134.14,134.13,10.56589778]
["bitfinex","SOLUSD",1765227524954,7.44,134.14,134.13,18.02135144]
["bitfinex","SOLUSD",1765227525662,7.44,134.14,134.13,8.39545365]
["bitfinex","SOLUSD",1765227525863,7.44,134.14,134.13,18.02135144]
["bitfinex","SOLUSD",1765227527946,7.44,134.14,134.13,8.39545365]
["bitfinex","SOLUSD",1765227528261,7.44,134.14,134.13,18.02135144]
["bitfinex","SOLUSD",1765227528651,7.44,134.14,134.13,8.39545365]
["bitfinex","SOLUSD",1765227528955,7.44,134.14,134.13,18.02135144]
["bitfinex","SOLUSD",1765227530135,7.44,134.14,134.13,10.56589778]
["bitfinex","SOLUSD",1765227530339,16.24994492,134.14,134.13,0.27999999]
["bitfinex","SOLUSD",1765227530967,16.24994492,134.14,134.11,0.47999999]
["bitfinex","SOLUSD",1765227530968,26.53584271,134.14,134.11,0.47999999]
["bitfinex","SOLUSD",1765227531264,16.90994492,134.14,134.11,0.2]
["bitfinex","SOLUSD",1765227531470,24.36484278,134.14,134.11,0.2]
["bitfinex","SOLUSD",1765227531774,33.99074057,134.14,134.11,0.2]
["bitfinex","SOLUSD",1765227531951,33.33074057,134.14,134.11,0.2]
["bitfinex","SOLUSD",1765227532146,8.80994492,134.14,134.13,0.27999999]
["bitfinex","SOLUSD",1765227532352,18.63334866,134.17,134.15,0.27999999]
["bitfinex","SOLUSD",1765227532353,8.80994492,134.17,134.15,0.27999999]
["bitfinex","SOLUSD",1765227532557,16.96994492,134.16,134.15,0.27999999]
["bitfinex","SOLUSD",1765227533370,24.42373144,134.16,134.15,0.27999999]
["bitfinex","SOLUSD",1765227533558,34.74962923,134.16,134.14,0.27999999]
["bitfinex","SOLUSD",1765227534283,19.13584271,134.15,134.13,0.27999999]
["bitfinex","SOLUSD",1765227534598,19.13584271,134.15,134.14,0.27999999]
["bitfinex","SOLUSD",1765227534871,8.80994492,134.15,134.14,0.27999999]
["bitfinex","SOLUSD",1765227535383,8.80994492,134.13,134.11,0.47999999]
["bitfinex","SOLUSD",1765227535555,16.98994492,134.12,134.11,0.47999999]
["bitfinex","SOLUSD",1765227536079,8.80994492,134.12,134.11,1.18999999]
["bitfinex","SOLUSD",1765227536258,16.98994492,134.12,134.11,10.81589778]
["bitfinex","SOLUSD",1765227536566,16.98994492,134.12,134.11,1.18999999]
["bitfinex","SOLUSD",1765227537074,16.26441121,134.15,134.14,0.27999999]
["bitfinex","SOLUSD",1765227537259,16.98994492,134.15,134.14,0.27999999]
["bitfinex","SOLUSD",1765227537657,16.98994492,134.15,134.14,0.98999999]
["bitfinex","SOLUSD",1765227537858,8.18,134.15,134.14,8.44489785]
["bitfinex","SOLUSD",1765227538066,37.25168271,134.23,134.18,0.27999999]
["bitfinex","SOLUSD",1765227538067,16.2621191,134.19,134.18,0.27999999]
["bitfinex","SOLUSD",1765227538378,10.32589779,134.24,134.19,0.27999999]
["bitfinex","SOLUSD",1765227538579,8.80994492,134.2,134.19,0.27999999]
["bitfinex","SOLUSD",1765227538892,8.80994492,134.19,134.14,0.27999999]
["bitfinex","SOLUSD",1765227539081,8.80994492,134.16,134.12,0.98999999]
["bitfinex","SOLUSD",1765227539289,8.18,134.15,134.14,0.27999999]
["bitfinex","SOLUSD",1765227540359,16.98994492,134.15,134.14,0.98999999]
["bitfinex","SOLUSD",1765227540592,16.98994492,134.15,134.14,0.27999999]
["bitfinex","SOLUSD",1765227540793,24.44428707,134.15,134.14,0.27999999]
["bitfinex","SOLUSD",1765227541660,16.98994492,134.15,134.14,0.27999999]
["bitfinex","SOLUSD",1765227541864,16.98994492,134.15,134.14,0.98999999]
["bitfinex","SOLUSD",1765227542462,16.98994492,134.15,134.14,0.27999999]
["bitfinex","SOLUSD",1765227542685,16.98994492,134.15,134.14,8.44489785]
["bitfinex","SOLUSD",1765227543359,16.98994492,134.15,134.14,0.98999999]
["bitfinex","SOLUSD",1765227543888,8.18,134.15,134.14,18.07079564]
["bitfinex","SOLUSD",1765227544394,9.62589779,134.26,134.21,0.27999999]
["bitfinex","SOLUSD",1765227544560,8.18,134.25,134.21,9.90589778]
["bitfinex","SOLUSD",1765227544760,8.18,134.25,134.23,0.27999999]
["bitfinex","SOLUSD",1765227544985,8.80994492,134.24,134.23,0.27999999]
["bitfinex","SOLUSD",1765227545570,8.18,134.25,134.23,0.27999999]
["bitfinex","SOLUSD",1765227545987,8.80994492,134.24,134.23,0.06502982]
["bitfinex","SOLUSD",1765227546372,8.18,134.25,134.23,10.40092761]
["bitfinex","SOLUSD",1765227546575,8.18,134.25,134.24,9.69092761]
["bitfinex","SOLUSD",1765227546794,8.18,134.25,134.24,0.78502982]
["bitfinex","SOLUSD",1765227546979,8.18,134.25,134.24,10.41092761]
["bitfinex","SOLUSD",1765227548198,8.18,134.25,134.24,17.86027206]
["bitfinex","SOLUSD",1765227548880,8.18,134.25,134.24,79.96027206]
["bitfinex","SOLUSD",1765227549703,16.98994492,134.25,134.24,0.06502982]
["bitfinex","SOLUSD",1765227549917,8.80994492,134.24,134.22,0.06502982]
["bitfinex","SOLUSD",1765227550205,8.80994492,134.24,134.18,8.17230523]
["bitfinex","SOLUSD",1765227550206,8.80994492,134.21,134.2,0.06502982]
["bitfinex","SOLUSD",1765227550413,16.96994492,134.21,134.2,0.06502982]
["bitfinex","SOLUSD",1765227550991,16.96994492,134.21,134.19,0.06502982]
["bitfinex","SOLUSD",1765227551371,16.96994492,134.21,134.2,0.06502982]
["bitfinex","SOLUSD",1765227551692,16.96994492,134.21,134.19,0.06502982]
["bitfinex","SOLUSD",1765227552069,16.96994492,134.21,134.2,0.06502982]
["bitfinex","SOLUSD",1765227552275,24.42095453,134.21,134.2,0.06502982]
["bitfinex","SOLUSD",1765227552595,24.42095453,134.21,134.19,0.06502982]
["bitfinex","SOLUSD",1765227552776,24.42095453,134.21,134.2,0.06502982]
["bitfinex","SOLUSD",1765227552976,24.42095453,134.21,134.19,0.06502982]
["bitfinex","SOLUSD",1765227553180,16.96994492,134.21,134.2,0.06502982]
["bitfinex","SOLUSD",1765227553477,16.96994492,134.21,134.19,0.06502982]
["bitfinex","SOLUSD",1765227553686,16.96994492,134.21,134.2,0.06502982]
["bitfinex","SOLUSD",1765227553884,24.42095453,134.21,134.2,0.06502982]
["bitfinex","SOLUSD",1765227554083,16.96994492,134.21,134.2,0.06502982]
["bitfinex","SOLUSD",1765227554591,24.42095453,134.21,134.2,0.06502982]
["bitfinex","SOLUSD",1765227555096,8.16,134.21,134.2,0.78502982]
["bitfinex","SOLUSD",1765227555298,8.16,134.21,134.2,6.95011137]
["bitfinex","SOLUSD",1765227555681,8.16,134.21,134.2,0.06502982]
["bitfinex","SOLUSD",1765227556600,8.16,134.21,134.2,6.95011137]
["bitfinex","SOLUSD",1765227556789,16.26013987,134.23,134.22,0.06502982]
["bitfinex","SOLUSD",1765227556988,24.42013987,134.23,134.22,0.06502982]
["bitfinex","SOLUSD",1765227557189,16.96994492,134.23,134.22,62.16502982]
["bitfinex","SOLUSD",1765227558078,16.96994492,134.23,134.22,62.1]
["bitfinex","SOLUSD",1765227558404,16.96994492,134.23,134.22,62.16502982]
["bitfinex","SOLUSD",1765227558702,24.41984434,134.23,134.22,62.1]
["bitfinex","SOLUSD",1765227558905,31.30492589,134.23,134.21,62.16502982]
["bitfinex","SOLUSD",1765227559076,0.72,134.22,134.21,62.16502982]
["bitfinex","SOLUSD",1765227559276,15.69502647,134.22,134.19,62.16502982]
["bitfinex","SOLUSD",1765227559473,9.52994492,134.22,134.17,0.06502982]
["bitfinex","SOLUSD",1765227559687,9.52994492,134.22,134.19,0.06502982]
["bitfinex","SOLUSD",1765227559688,8.80994492,134.21,134.19,0.06502982]
["bitfinex","SOLUSD",1765227559902,8.16,134.2,134.19,0.06502982]
["bitfinex","SOLUSD",1765227560704,8.16,134.2,134.19,0.78502982]
["bitfinex","SOLUSD",1765227561008,8.16,134.2,134.19,0.06502982]
["bitfinex","SOLUSD",1765227561204,8.16,134.2,134.19,62.82502982]
["bitfinex","SOLUSD",1765227561386,8.80994492,134.25,134.22,0.06502982]
["bitfinex","SOLUSD",1765227561588,8.16,134.24,134.22,6.23011137]
["bitfinex","SOLUSD",1765227561784,8.80994492,134.26,134.23,0.06502982]
["bitfinex","SOLUSD",1765227561985,8.16,134.25,134.23,0.06502982]
["bitfinex","SOLUSD",1765227562179,8.16,134.25,134.22,68.99011137]
["bitfinex","SOLUSD",1765227562505,8.16,134.25,134.23,0.06502982]
["bitfinex","SOLUSD",1765227563004,8.80994492,134.24,134.22,62.16502982]
["bitfinex","SOLUSD",1765227563305,9.46994492,134.24,134.22,62.16502982]
["bitfinex","SOLUSD",1765227563608,8.80994492,134.24,134.22,62.16502982]
["bitfinex","SOLUSD",1765227563903,8.80994492,134.24,134.23,0.06502982]
["bitfinex","SOLUSD",1765227564994,16.25928937,134.24,134.23,62.1]
["bitfinex","SOLUSD",1765227565206,8.80994492,134.24,134.23,62.16502982]
["bitfinex","SOLUSD",1765227565405,8.80994492,134.24,134.23,68.99011137]
["bitfinex","SOLUSD",1765227565706,8.80994492,134.24,134.23,62.16502982]
["bitfinex","SOLUSD",1765227566275,16.96994492,134.25,134.24,62.16502982]
["bitfinex","SOLUSD",1765227566704,16.96994492,134.25,134.24,68.33011137]
["bitfinex","SOLUSD",1765227567001,16.96994492,134.25,134.24,68.99011137]
["bitfinex","SOLUSD",1765227567990,25.07873449,134.25,134.24,62.16502982]
["bitfinex","SOLUSD",1765227568184,16.96994492,134.25,134.24,62.16502982]
["bitfinex","SOLUSD",1765227569013,24.41873449,134.25,134.24,62.16502982]
["bitfinex","SOLUSD",1765227569407,16.96994492,134.25,134.24,62.16502982]
["bitfinex","SOLUSD",1765227570415,8.16,134.25,134.24,180.63945582]
["bitfinex","SOLUSD",1765227571187,8.16,134.25,134.24,166.36502982]
["bitfinex","SOLUSD",1765227571391,8.16,134.25,134.24,167.02502982]
["bitfinex","SOLUSD",1765227571588,16.308864,134.23,134.21,0.06502982]
["bitfinex","SOLUSD",1765227571895,23.13502647,134.22,134.2,0.06502982]
["bitfinex","SOLUSD",1765227572093,23.79502647,134.22,134.2,0.06502982]
["bitfinex","SOLUSD",1765227572694,17.62994492,134.22,134.2,0.06502982]
["bitfinex","SOLUSD",1765227573413,25.08087619,134.22,134.2,0.06502982]
["bitfinex","SOLUSD",1765227573787,8.80994492,134.2,134.19,0.06502982]
["bitfinex","SOLUSD",1765227573982,16.96994492,134.2,134.19,0.06502982]
["bitfinex","SOLUSD",1765227575514,8.16,134.2,134.19,0.06502982]
["bitfinex","SOLUSD",1765227575720,16.96994492,134.2,134.19,0.06502982]
["bitfinex","SOLUSD",1765227576016,16.96994492,134.2,134.19,0.72502982]
["bitfinex","SOLUSD",1765227576390,8.16,134.2,134.19,6.89011137]
["bitfinex","SOLUSD",1765227576806,16.26039939,134.22,134.21,53.94]
["bitfinex","SOLUSD",1765227577118,24.42039939,134.22,134.21,53.94]
["bitfinex","SOLUSD",1765227577305,16.96994492,134.22,134.21,54.00502982]
["bitfinex","SOLUSD",1765227578311,8.16,134.22,134.21,68.28112098]
["bitfinex","SOLUSD",1765227578496,8.16,134.22,134.21,172.48112098]
["bitfinex","SOLUSD",1765227579305,8.80994492,134.28,134.26,0.06502982]
["bitfinex","SOLUSD",1765227579509,8.16,134.27,134.26,54.00502982]
["bitfinex","SOLUSD",1765227579695,0.2,134.29,134.28,0.06502982]
["bitfinex","SOLUSD",1765227579898,0.2,134.29,134.28,14.33723677]
["bitfinex","SOLUSD",1765227580391,0.86,134.29,134.27,0.06502982]
["bitfinex","SOLUSD",1765227580720,7.64657085,134.29,134.28,0.15662982]
["bitfinex","SOLUSD",1765227580894,17.16994492,134.29,134.28,0.15662982]
["bitfinex","SOLUSD",1765227581297,8.36,134.29,134.28,0.15662982]
["bitfinex","SOLUSD",1765227581499,8.36,134.29,134.28,14.42883677]
["bitfinex","SOLUSD",1765227581699,8.36,134.29,134.28,0.15662982]
["bitfinex","SOLUSD",1765227583120,16.46657085,134.29,134.28,0.15662982]
["bitfinex","SOLUSD",1765227583812,31.44159732,134.29,134.28,0.0916]
["bitfinex","SOLUSD",1765227583997,47.75046132,134.29,134.28,0.0916]
["bitfinex","SOLUSD",1765227585400,8.80994492,134.25,134.24,0.06502982]
["bitfinex","SOLUSD",1765227585601,8.80994492,134.25,134.24,53.94]
["bitfinex","SOLUSD",1765227585602,23.13502647,134.25,134.24,53.94]
["bitfinex","SOLUSD",1765227585802,23.79502647,134.25,134.24,53.94]
["bitfinex","SOLUSD",1765227586020,31.24381604,134.25,134.24,53.94]
["bitfinex","SOLUSD",1765227586324,25.11880892,134.23,134.22,0.06502982]
["bitfinex","SOLUSD",1765227586622,31.28389047,134.23,134.22,0.06502982]
["bitfinex","SOLUSD",1765227586829,31.94389047,134.23,134.22,0.06502982]
["bitfinex","SOLUSD",1765227587000,31.94389047,134.23,134.2,0.06502982]
["bitfinex","SOLUSD",1765227587001,8.80994492,134.22,134.2,0.06502982]
["bitfinex","SOLUSD",1765227587308,8.80994492,134.2,134.19,0.06502982]
["bitfinex","SOLUSD",1765227588116,16.26150974,134.2,134.19,0.06502982]
["bitfinex","SOLUSD",1765227588500,16.26150974,134.2,134.18,0.06502982]
["bitfinex","SOLUSD",1765227588501,16.92150974,134.2,134.18,0.06502982]
["bitfinex","SOLUSD",1765227588701,16.92150974,134.2,134.15,0.06502982]
["bitfinex","SOLUSD",1765227588702,6.82508155,134.19,134.15,0.06502982]
["bitfinex","SOLUSD",1765227589023,8.80994492,134.17,134.15,0.06502982]
["bitfinex","SOLUSD",1765227589224,8.80994492,134.17,134.16,0.06502982]
["bitfinex","SOLUSD",1765227589723,8.16,134.18,134.17,0.06502982]
["bitfinex","SOLUSD",1765227590026,16.96994492,134.18,134.17,0.06502982]
["bitfinex","SOLUSD",1765227590525,16.96994492,134.18,134.17,6.23011137]
["bitfinex","SOLUSD",1765227590708,16.96994492,134.18,134.17,0.06502982]
["bitfinex","SOLUSD",1765227590899,16.96994492,134.18,134.16,0.06502982]
["bitfinex","SOLUSD",1765227590900,8.80994492,134.17,134.16,0.06502982]
["bitfinex","SOLUSD",1765227591526,8.16,134.18,134.17,0.06502982]
["bitfinex","SOLUSD",1765227592327,8.16,134.18,134.16,0.06502982]
["bitfinex","SOLUSD",1765227592328,8.80994492,134.17,134.16,0.06502982]
["bitfinex","SOLUSD",1765227592532,8.16,134.18,134.17,0.75502982]
["bitfinex","SOLUSD",1765227592828,8.16,134.18,134.17,6.92011137]
["bitfinex","SOLUSD",1765227593736,8.16,134.18,134.17,60.86011137]
["bitfinex","SOLUSD",1765227593935,8.80994492,134.23,134.22,0.06502982]
["bitfinex","SOLUSD",1765227594137,16.96994492,134.23,134.22,6.23011137]
["bitfinex","SOLUSD",1765227594341,8.16,134.23,134.22,0.06502982]
["bitfinex","SOLUSD",1765227595626,8.84,134.23,134.22,0.06502982]
["bitfinex","SOLUSD",1765227595832,16.96994492,134.23,134.22,0.06502982]
["bitfinex","SOLUSD",1765227596031,8.80994492,134.22,134.21,0.06502982]
["bitfinex","SOLUSD",1765227598625,8.80994492,134.22,134.21,54.00502982]
["bitfinex","SOLUSD",1765227600020,8.16,134.23,134.21,60.86011137]
["bitfinex","SOLUSD",1765227600214,16.96994492,134.23,134.22,0.06502982]
["bitfinex","SOLUSD",1765227600523,8.16,134.23,134.21,61.45585311]
["bitfinex","SOLUSD",1765227600737,14.97502647,134.22,134.2,0.06502982]
["bitfinex","SOLUSD",1765227600923,6.16508155,134.22,134.19,7.51714994]
["bitfinex","SOLUSD",1765227601126,33.27880892,134.23,134.22,0.06502982]
["bitfinex","SOLUSD",1765227601850,6.2498923,134.27,134.24,0.06502982]
["bitfinex","SOLUSD",1765227602013,9.11717576,134.29,134.28,0.06502982]
["bitfinex","SOLUSD",1765227602014,0.2,134.29,134.28,0.06502982]
["bitfinex","SOLUSD",1765227602210,8.80994492,134.28,134.26,0.06502982]
["bitfinex","SOLUSD",1765227602532,8.36,134.29,134.27,0.06502982]
["bitfinex","SOLUSD",1765227602735,9.46994492,134.28,134.27,0.06502982]
["bitfinex","SOLUSD",1765227603431,9.46994492,134.28,134.26,0.06502982]
["bitfinex","SOLUSD",1765227603749,25.11880892,134.26,134.24,0.06502982]
["bitfinex","SOLUSD",1765227603954,17.62994492,134.25,134.24,0.06502982]
["bitfinex","SOLUSD",1765227604118,8.80994492,134.24,134.23,0.06502982]
["bitfinex","SOLUSD",1765227604320,15.63502647,134.24,134.21,7.66395189]
["bitfinex","SOLUSD",1765227604540,15.63502647,134.24,134.22,0.06502982]
["bitfinex","SOLUSD",1765227604713,9.46994492,134.24,134.22,0.06502982]
["bitfinex","SOLUSD",1765227605818,16.91934246,134.24,134.21,0.21302982]
["bitfinex","SOLUSD",1765227606032,9.46994492,134.24,134.22,0.06502982]
["bitfinex","SOLUSD",1765227606241,9.46994492,134.24,134.23,0.06502982]
["bitfinex","SOLUSD",1765227606546,8.80994492,134.22,134.21,0.21302982]
["bitfinex","SOLUSD",1765227606712,23.13502647,134.22,134.21,0.21302982]
["bitfinex","SOLUSD",1765227606914,9.46994492,134.22,134.21,54.15302982]
["bitfinex","SOLUSD",1765227607159,17.62994492,134.22,134.21,54.15302982]
["bitfinex","SOLUSD",1765227607940,16.96994492,134.22,134.21,54.15302982]
["bitfinex","SOLUSD",1765227608113,6.2498923,134.26,134.25,0.06502982]
["bitfinex","SOLUSD",1765227608315,16.96994492,134.26,134.21,165.12308155]
["bitfinex","SOLUSD",1765227608512,17.62994492,134.26,134.22,0.67]
["bitfinex","SOLUSD",1765227608732,16.96994492,134.26,134.23,6.16508155]
["bitfinex","SOLUSD",1765227609110,16.96994492,134.26,134.23,6.83508155]
["bitfinex","SOLUSD",1765227609423,16.96994492,134.26,134.23,6.16508155]
["bitfinex","SOLUSD",1765227609622,17.62994492,134.26,134.23,6.16508155]
["bitfinex","SOLUSD",1765227610036,8.80994492,134.28,134.24,6.16508155]
["bitfinex","SOLUSD",1765227610337,8.80994492,134.26,134.24,60.10508155]
["bitfinex","SOLUSD",1765227610540,9.46994492,134.28,134.24,60.10508155]
["bitfinex","SOLUSD",1765227610721,16.96994492,134.27,134.24,67.55423359]
["bitfinex","SOLUSD",1765227610921,17.62994492,134.27,134.24,67.55423359]
["bitfinex","SOLUSD",1765227611620,16.96994492,134.27,134.25,0.67]
["bitfinex","SOLUSD",1765227612235,16.96994492,134.27,134.24,86.17759473]
["bitfinex","SOLUSD",1765227612444,16.96994492,134.27,134.24,53.94]
["bitfinex","SOLUSD",1765227612631,8.80994492,134.25,134.24,53.94]
["bitfinex","SOLUSD",1765227613130,9.46994492,134.25,134.24,53.94]
["bitfinex","SOLUSD",1765227613841,8.80994492,134.25,134.24,53.94]
["bitfinex","SOLUSD",1765227614054,23.08381604,134.25,134.24,53.94]
["bitfinex","SOLUSD",1765227614543,8.80994492,134.24,134.19,53.94]
["bitfinex","SOLUSD",1765227614742,8.80994492,134.21,134.19,53.94]
["bitfinex","SOLUSD",1765227615043,16.96994492,134.2,134.19,61.39198056]
["bitfinex","SOLUSD",1765227615233,16.96994492,134.2,134.19,53.94]
["bitfinex","SOLUSD",1765227615944,27.29236828,134.2,134.19,53.94]
["bitfinex","SOLUSD",1765227616252,16.96994492,134.2,134.19,53.94]
["bitfinex","SOLUSD",1765227616424,27.29236828,134.2,134.19,53.94]
["bitfinex","SOLUSD",1765227617123,34.7439331,134.2,134.19,53.94]
["bitfinex","SOLUSD",1765227617328,8.16,134.2,134.16,0.67]
["bitfinex","SOLUSD",1765227617649,9.46994492,134.19,134.15,9.66242336]
["bitfinex","SOLUSD",1765227618050,9.46994492,134.19,134.18,9.66242336]
["bitfinex","SOLUSD",1765227618051,8.16,134.19,134.18,9.66242336]
["bitfinex","SOLUSD",1765227618236,8.16,134.19,134.18,7.45250393]
["bitfinex","SOLUSD",1765227619742,8.16,134.19,134.18,17.11492729]
["bitfinex","SOLUSD",1765227619944,8.16,134.19,134.18,17.78492729]
["bitfinex","SOLUSD",1765227620329,8.16,134.19,134.18,8.12250393]
["bitfinex","SOLUSD",1765227620522,8.16,134.19,134.18,17.78492729]
["bitfinex","SOLUSD",1765227622034,8.80994492,134.18,134.16,53.94]
["bitfinex","SOLUSD",1765227622544,8.80994492,134.18,134.1,0.66]
["bitfinex","SOLUSD",1765227622545,8.80994492,134.16,134.1,0.66]
["bitfinex","SOLUSD",1765227622857,8.80994492,134.14,134.11,17.9786522]
["bitfinex","SOLUSD",1765227623358,25.11880892,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765227623656,123.60767179,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765227623856,131.06368133,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765227624151,52.65115027,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765227624355,56.06368133,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765227624727,46.40125797,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765227625560,56.06368133,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765227629052,206.06368133,134.12,134.11,0.0384527]
["bitfinex","SOLUSD",1765227629554,212.31357363,134.12,134.11,0.0384527]
["bitfinex","SOLUSD",1765227630258,158.80994492,134.1,134.09,0.1]
["bitfinex","SOLUSD",1765227630431,181.64880779,134.1,134.09,0.1]
["bitfinex","SOLUSD",1765227630633,25.11880892,134.08,134.07,0.1]
["bitfinex","SOLUSD",1765227630839,25.11880892,134.08,134.07,9.76242336]
["bitfinex","SOLUSD",1765227630840,8.80994492,134.08,134.07,9.76242336]
["bitfinex","SOLUSD",1765227631052,16.98994492,134.08,134.07,9.76242336]
["bitfinex","SOLUSD",1765227631440,16.98994492,134.08,134.07,10.42242336]
["bitfinex","SOLUSD",1765227631644,16.98994492,134.08,134.07,10.56872336]
["bitfinex","SOLUSD",1765227632548,24.44817881,134.08,134.07,0.2463]
["bitfinex","SOLUSD",1765227633962,8.18,134.11,134.07,52.983353]
["bitfinex","SOLUSD",1765227634263,8.18,134.11,134.09,9.66242336]
["bitfinex","SOLUSD",1765227634632,8.18,134.11,134.1,10.32242336]
["bitfinex","SOLUSD",1765227634949,9.66242336,134.16,134.11,7.4565655]
["bitfinex","SOLUSD",1765227634950,8.18,134.13,134.11,7.4565655]
["bitfinex","SOLUSD",1765227635138,8.18,134.13,134.12,10.32242336]
["bitfinex","SOLUSD",1765227637459,8.18,134.13,134.12,17.7784329]
["bitfinex","SOLUSD",1765227637969,15.63550804,134.13,134.11,9.66242336]
["bitfinex","SOLUSD",1765227638276,8.80994492,134.12,134.1,17.77953775]
["bitfinex","SOLUSD",1765227639161,8.80994492,134.12,134.11,9.66242336]
["bitfinex","SOLUSD",1765227639460,8.80994492,134.12,134.1,9.66242336]
["bitfinex","SOLUSD",1765227639648,16.58231566,134.2,134.11,10.32242336]
["bitfinex","SOLUSD",1765227639965,38.92537165,134.19,134.15,9.66242336]
["bitfinex","SOLUSD",1765227640136,17.65994492,134.19,134.15,9.66242336]
["bitfinex","SOLUSD",1765227640336,16.98994492,134.19,134.15,63.60242336]
["bitfinex","SOLUSD",1765227640548,8.80994492,134.17,134.15,53.94]
["bitfinex","SOLUSD",1765227640762,8.18,134.16,134.15,53.94]
["bitfinex","SOLUSD",1765227641859,15.63378652,134.16,134.15,53.94]
["bitfinex","SOLUSD",1765227642170,8.18,134.16,134.15,53.94]
["bitfinex","SOLUSD",1765227642349,16.98994492,134.16,134.15,53.94]
["bitfinex","SOLUSD",1765227642661,16.98994492,134.16,134.15,63.60242336]
["bitfinex","SOLUSD",1765227643165,25.11373144,134.16,134.15,53.94]
["bitfinex","SOLUSD",1765227643665,30.0718122,134.16,134.15,53.94]
["bitfinex","SOLUSD",1765227644843,30.0735263,134.16,134.15,53.94]
["bitfinex","SOLUSD",1765227646540,16.308864,134.13,134.12,53.94]
["bitfinex","SOLUSD",1765227646736,16.308864,134.13,134.07,0.1]
["bitfinex","SOLUSD",1765227646737,16.308864,134.09,134.07,0.1]
["bitfinex","SOLUSD",1765227647064,8.80994492,134.12,134.02,0.1]
["bitfinex","SOLUSD",1765227647065,75.0,134.04,134.02,0.1]
["bitfinex","SOLUSD",1765227647249,48.58953297,134.03,134.02,0.1]
["bitfinex","SOLUSD",1765227647862,56.05054916,134.03,134.02,0.1]
["bitfinex","SOLUSD",1765227648161,16.98994492,134.03,134.02,10.42242336]
["bitfinex","SOLUSD",1765227648755,8.18,134.03,134.02,10.42242336]
["bitfinex","SOLUSD",1765227649061,8.18,134.03,134.02,0.76]
["bitfinex","SOLUSD",1765227649237,8.18,134.03,134.02,10.42242336]
["bitfinex","SOLUSD",1765227649653,8.18,134.03,134.02,0.1]
["bitfinex","SOLUSD",1765227649856,16.98994492,134.03,134.02,0.1]
["bitfinex","SOLUSD",1765227650461,21.9416663,134.03,134.02,0.1]
["bitfinex","SOLUSD",1765227650967,29.40268249,134.03,134.02,0.1]
["bitfinex","SOLUSD",1765227651971,39.72510585,134.03,134.02,0.1]
["bitfinex","SOLUSD",1765227652354,45.90587667,134.03,134.02,0.1]
["bitfinex","SOLUSD",1765227655371,39.72510585,134.03,134.02,0.1]
["bitfinex","SOLUSD",1765227655867,45.89889997,134.03,134.02,0.1]
["bitfinex","SOLUSD",1765227656167,39.72510585,134.03,134.02,0.1]
["bitfinex","SOLUSD",1765227656751,39.72510585,134.03,134.02,0.2463]
["bitfinex","SOLUSD",1765227657152,25.11880892,134.02,134.01,0.06529354]
["bitfinex","SOLUSD",1765227657364,13.7616663,134.02,134.01,54.00529354]
["bitfinex","SOLUSD",1765227657563,38.43942652,134.02,134.01,54.00529354]
["bitfinex","SOLUSD",1765227657763,113.43942652,134.02,134.01,0.06529354]
["bitfinex","SOLUSD",1765227657948,25.11880892,134.0,133.99,54.04]
["bitfinex","SOLUSD",1765227658145,54.08710268,134.0,133.99,54.04]
["bitfinex","SOLUSD",1765227658351,48.57295366,134.0,133.99,54.04]
["bitfinex","SOLUSD",1765227658573,48.57295366,134.0,133.99,0.1]
["bitfinex","SOLUSD",1765227659452,56.03564022,134.0,133.99,0.1]
["bitfinex","SOLUSD",1765227659776,21.9416663,134.0,133.99,0.1]
["bitfinex","SOLUSD",1765227660079,29.40435286,134.0,133.99,0.1]
["bitfinex","SOLUSD",1765227662151,21.9416663,134.0,133.99,0.1]
["bitfinex","SOLUSD",1765227662560,29.40435286,134.0,133.99,0.1]
["bitfinex","SOLUSD",1765227662756,8.80994492,133.99,133.97,0.1]
["bitfinex","SOLUSD",1765227662976,21.9416663,133.98,133.97,0.1]
["bitfinex","SOLUSD",1765227664177,114.78789022,133.98,133.97,0.1]
["bitfinex","SOLUSD",1765227664480,39.78789022,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1765227664854,48.02008891,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1765227665257,31.60789022,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1765227665458,39.78789022,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1765227666165,21.9416663,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1765227666378,21.9416663,133.98,133.97,9.66242337]
["bitfinex","SOLUSD",1765227666961,21.9416663,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1765227667278,21.9416663,133.98,133.97,9.66242337]
["bitfinex","SOLUSD",1765227667672,21.9416663,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1765227668085,29.40546686,133.98,133.97,1e-08]
["bitfinex","SOLUSD",1765227668280,8.80994492,133.94,133.92,9.66242336]
["bitfinex","SOLUSD",1765227668476,16.98994492,133.93,133.92,9.66242336]
["bitfinex","SOLUSD",1765227668661,8.18,133.93,133.92,17.12956792]
["bitfinex","SOLUSD",1765227669175,8.18,133.93,133.92,17.80956792]
["bitfinex","SOLUSD",1765227669383,16.98994492,133.94,133.93,45.76]
["bitfinex","SOLUSD",1765227669576,8.18,133.94,133.93,55.42242336]
["bitfinex","SOLUSD",1765227669787,8.18,133.94,133.93,56.10242336]
["bitfinex","SOLUSD",1765227670285,8.18,133.95,133.93,167.76901038]
["bitfinex","SOLUSD",1765227670483,8.18,133.97,133.94,10.34242336]
["bitfinex","SOLUSD",1765227670669,21.92984533,133.97,133.96,9.66242336]
["bitfinex","SOLUSD",1765227671076,21.92984533,133.97,133.96,10.34242336]
["bitfinex","SOLUSD",1765227671273,8.18,133.97,133.96,56.10242336]
["bitfinex","SOLUSD",1765227671470,8.18,133.97,133.96,46.44]
["bitfinex","SOLUSD",1765227671790,8.18,133.97,133.96,56.10242336]
["bitfinex","SOLUSD",1765227671979,16.98994492,133.97,133.96,56.10242336]
["bitfinex","SOLUSD",1765227672187,16.98994492,133.97,133.96,45.76]
["bitfinex","SOLUSD",1765227672370,21.92471776,133.97,133.96,45.76]
["bitfinex","SOLUSD",1765227672573,8.18,133.97,133.96,63.56733825]
["bitfinex","SOLUSD",1765227676600,7.46174666,134.02,133.96,82.22962549]
["bitfinex","SOLUSD",1765227676770,16.98994492,134.01,133.97,0.68]
["bitfinex","SOLUSD",1765227677072,16.98994492,134.01,133.97,150.64]
["bitfinex","SOLUSD",1765227677478,16.98994492,134.01,133.98,0.68]
["bitfinex","SOLUSD",1765227677900,16.98994492,134.01,134.0,6.18186663]
["bitfinex","SOLUSD",1765227678196,16.98994492,134.01,134.0,51.94186663]
["bitfinex","SOLUSD",1765227678395,17.70994492,134.01,134.0,45.76]
["bitfinex","SOLUSD",1765227678697,16.98994492,134.01,134.0,51.94186663]
["bitfinex","SOLUSD",1765227678897,16.98994492,134.01,134.0,45.76]
["bitfinex","SOLUSD",1765227679078,24.45207461,134.01,134.0,45.76]
["bitfinex","SOLUSD",1765227679600,30.11283237,134.01,134.0,45.76]
["bitfinex","SOLUSD",1765227680596,36.294699,134.01,134.0,45.76]
["bitfinex","SOLUSD",1765227682580,29.39283237,134.01,134.0,45.76]
["bitfinex","SOLUSD",1765227686003,21.93070268,134.01,134.0,45.76]
["bitfinex","SOLUSD",1765227687099,30.06283237,134.01,134.0,45.76]
["bitfinex","SOLUSD",1765227688085,29.39283237,134.01,134.0,45.76]
["bitfinex","SOLUSD",1765227688400,35.5647036,134.01,134.0,45.76]
["bitfinex","SOLUSD",1765227688983,29.39283237,134.01,134.0,40.15718077]
["bitfinex","SOLUSD",1765227689913,42.41657023,134.01,134.0,40.15718077]
["bitfinex","SOLUSD",1765227690281,42.48196215,134.01,134.0,27.55023896]
["bitfinex","SOLUSD",1765227690480,31.30394124,134.01,134.0,27.55023896]
["bitfinex","SOLUSD",1765227691093,24.45207461,134.01,134.0,27.55023896]
["bitfinex","SOLUSD",1765227691512,8.12934656,134.06,134.0,24.88482275]
["bitfinex","SOLUSD",1765227691709,8.18,134.06,134.04,6.18186663]
["bitfinex","SOLUSD",1765227691890,8.18,134.06,134.04,16.74216067]
["bitfinex","SOLUSD",1765227692091,8.18,134.06,134.04,17.42216067]
["bitfinex","SOLUSD",1765227692495,8.18,134.06,134.04,11.24029404]
["bitfinex","SOLUSD",1765227693687,9.47994492,134.05,134.04,10.56029404]
["bitfinex","SOLUSD",1765227693893,8.80994492,134.05,134.04,10.56029404]
["bitfinex","SOLUSD",1765227694815,16.93984794,134.05,134.04,10.56029404]
["bitfinex","SOLUSD",1765227695007,16.26984794,134.05,134.04,10.56029404]
["bitfinex","SOLUSD",1765227695513,16.26984794,134.05,134.01,24.88428725]
["bitfinex","SOLUSD",1765227695715,16.26984794,134.05,134.02,0.68]
["bitfinex","SOLUSD",1765227696420,16.26984794,134.05,134.02,6.86186663]
["bitfinex","SOLUSD",1765227696915,16.26984794,134.05,134.02,0.68]
["bitfinex","SOLUSD",1765227697814,16.2699094,134.05,134.03,6.18186663]
["bitfinex","SOLUSD",1765227698016,16.2699094,134.05,134.01,24.20416336]
["bitfinex","SOLUSD",1765227698214,8.18,134.04,134.01,24.88423211]
["bitfinex","SOLUSD",1765227698399,8.18,134.04,134.02,0.68]
["bitfinex","SOLUSD",1765227698807,15.64055117,134.04,134.02,0.68]
["bitfinex","SOLUSD",1765227699312,8.18,134.04,134.02,0.68]
["bitfinex","SOLUSD",1765227699738,9.47994492,134.03,134.02,10.56029404]
["bitfinex","SOLUSD",1765227699924,15.66181155,134.03,134.01,10.56029404]
["bitfinex","SOLUSD",1765227700222,17.65994492,134.02,134.01,10.56029404]
["bitfinex","SOLUSD",1765227700414,25.12151781,134.02,134.01,10.56029404]
["bitfinex","SOLUSD",1765227700725,31.30338444,134.02,134.01,10.56029404]
["bitfinex","SOLUSD",1765227701915,25.12151781,134.02,134.01,10.56029404]
["bitfinex","SOLUSD",1765227702103,24.45151781,134.02,134.01,10.56029404]
["bitfinex","SOLUSD",1765227702622,31.30338444,134.02,134.01,10.56029404]
["bitfinex","SOLUSD",1765227703607,8.80994492,134.01,133.97,10.56029404]
["bitfinex","SOLUSD",1765227703803,14.36186663,134.0,133.97,11.24029404]
["bitfinex","SOLUSD",1765227704124,8.18,134.0,133.97,11.24029404]
["bitfinex","SOLUSD",1765227704624,8.80994492,133.98,133.97,11.24029404]
["bitfinex","SOLUSD",1765227704819,16.98994492,133.98,133.97,10.56029404]
["bitfinex","SOLUSD",1765227705418,16.98994492,133.98,133.97,11.24029404]
["bitfinex","SOLUSD",1765227705921,8.18,133.98,133.97,11.24029404]
["bitfinex","SOLUSD",1765227706299,8.18,133.98,133.97,10.56029404]
["bitfinex","SOLUSD",1765227708116,8.18,133.98,133.97,11.24029404]
["bitfinex","SOLUSD",1765227708317,8.18,133.98,133.97,10.56029404]
["bitfinex","SOLUSD",1765227708808,8.18,133.98,133.97,11.24029404]
["bitfinex","SOLUSD",1765227709803,8.18,133.98,133.97,10.56029404]
["bitfinex","SOLUSD",1765227710812,8.18,133.98,133.97,11.24029404]
["bitfinex","SOLUSD",1765227711429,8.18,133.98,133.97,10.56029404]
["bitfinex","SOLUSD",1765227711607,8.18,133.98,133.97,11.27029404]
["bitfinex","SOLUSD",1765227711809,8.80994492,133.97,133.92,0.71]
["bitfinex","SOLUSD",1765227712010,8.18,133.96,133.92,0.71]
["bitfinex","SOLUSD",1765227712205,8.80994492,133.95,133.92,0.71]
["bitfinex","SOLUSD",1765227712430,8.80994492,133.93,133.9,24.92027467]
["bitfinex","SOLUSD",1765227712630,8.80994492,133.93,133.91,14.35945422]
["bitfinex","SOLUSD",1765227715439,8.80994492,133.91,133.88,10.66029404]
["bitfinex","SOLUSD",1765227715617,8.80994492,133.89,133.88,7.56937556]
["bitfinex","SOLUSD",1765227715815,8.80994492,133.89,133.88,0.1]
["bitfinex","SOLUSD",1765227716021,8.18,133.9,133.88,0.81]
["bitfinex","SOLUSD",1765227716237,8.18,133.9,133.89,6.18186663]
["bitfinex","SOLUSD",1765227716438,16.98994492,133.92,133.89,6.18186663]
["bitfinex","SOLUSD",1765227716627,8.80994492,133.92,133.89,6.18186663]
["bitfinex","SOLUSD",1765227716827,8.18,133.92,133.9,6.89186663]
["bitfinex","SOLUSD",1765227717032,8.18,133.92,133.91,6.89186663]
["bitfinex","SOLUSD",1765227717234,8.18,133.92,133.91,68.99186663]
["bitfinex","SOLUSD",1765227717839,8.18,133.92,133.91,70.27770218]
["bitfinex","SOLUSD",1765227718233,18.65897248,133.99,133.91,95.12882428]
["bitfinex","SOLUSD",1765227718428,8.18,133.98,133.94,6.18186663]
["bitfinex","SOLUSD",1765227718627,8.18,133.98,133.95,6.18186663]
["bitfinex","SOLUSD",1765227718815,8.18,133.98,133.95,6.89186663]
["bitfinex","SOLUSD",1765227719012,8.80994492,133.97,133.95,6.89186663]
["bitfinex","SOLUSD",1765227719216,8.18,133.98,133.96,6.89186663]
["bitfinex","SOLUSD",1765227719522,8.80994492,133.97,133.96,14.35653631]
["bitfinex","SOLUSD",1765227719921,8.80994492,133.97,133.96,13.64653631]
["bitfinex","SOLUSD",1765227720317,8.14287189,134.0,133.96,76.40653631]
["bitfinex","SOLUSD",1765227720318,8.18,134.0,133.96,76.40653631]
["bitfinex","SOLUSD",1765227720517,33.55992914,134.08,133.99,6.18186663]
["bitfinex","SOLUSD",1765227720518,75.0,134.07,133.99,6.18186663]
["bitfinex","SOLUSD",1765227720737,41.14957959,134.06,134.01,6.18186663]
["bitfinex","SOLUSD",1765227720936,6.18186663,134.05,134.0,6.18186663]
["bitfinex","SOLUSD",1765227721139,8.80994492,134.04,134.0,6.18186663]
["bitfinex","SOLUSD",1765227721313,8.80994492,134.02,134.0,8.12253855]
["bitfinex","SOLUSD",1765227721518,8.80994492,134.02,133.97,0.66]
["bitfinex","SOLUSD",1765227721717,8.80994492,134.02,133.98,6.18186663]
["bitfinex","SOLUSD",1765227721917,8.80994492,134.02,133.99,8.12287717]
["bitfinex","SOLUSD",1765227722135,0.68,134.04,134.0,6.18186663]
["bitfinex","SOLUSD",1765227722342,8.80994492,134.02,133.99,14.30491712]
["bitfinex","SOLUSD",1765227722542,8.80994492,134.02,133.98,13.64551026]
["bitfinex","SOLUSD",1765227722543,16.98994492,134.02,133.98,13.64551026]
["bitfinex","SOLUSD",1765227722743,17.66994492,134.02,133.98,13.64551026]
["bitfinex","SOLUSD",1765227723246,0.68,134.01,133.98,13.64551026]
["bitfinex","SOLUSD",1765227724021,8.80994492,134.0,133.96,13.6463434]
["bitfinex","SOLUSD",1765227724222,8.18,133.99,133.97,7.4643452]
["bitfinex","SOLUSD",1765227724650,8.18,133.99,133.97,13.64621183]
["bitfinex","SOLUSD",1765227724844,8.86,133.99,133.96,13.64656428]
["bitfinex","SOLUSD",1765227725031,8.18,133.99,133.96,13.64656428]
["bitfinex","SOLUSD",1765227725222,8.86,133.99,133.96,13.64656428]
["bitfinex","SOLUSD",1765227725931,15.67181155,133.98,133.96,62.1]
["bitfinex","SOLUSD",1765227726244,14.99181155,133.97,133.96,62.1]
["bitfinex","SOLUSD",1765227726424,15.67181155,133.97,133.96,62.1]
["bitfinex","SOLUSD",1765227726625,9.48994492,133.97,133.96,62.1]
["bitfinex","SOLUSD",1765227727323,8.80994492,133.97,133.96,68.28186663]
["bitfinex","SOLUSD",1765227733863,8.80994492,133.97,133.96,62.1]
["bitfinex","SOLUSD",1765227734155,9.48994492,133.97,133.96,62.1]
["bitfinex","SOLUSD",1765227734554,8.80994492,133.96,133.93,62.1]
["bitfinex","SOLUSD",1765227734755,14.99181155,133.94,133.93,62.1]
["bitfinex","SOLUSD",1765227735135,15.67181155,133.94,133.93,62.1]
["bitfinex","SOLUSD",1765227735652,15.67181155,133.94,133.89,62.1]
["bitfinex","SOLUSD",1765227735951,9.48994492,133.94,133.9,6.84186663]
["bitfinex","SOLUSD",1765227736262,8.80994492,133.94,133.91,6.18186663]
["bitfinex","SOLUSD",1765227736555,9.48994492,133.94,133.91,6.18186663]
["bitfinex","SOLUSD",1765227736754,16.308864,133.97,133.93,9.69674072]
["bitfinex","SOLUSD",1765227736928,8.18,133.95,133.94,9.69674072]
["bitfinex","SOLUSD",1765227737133,16.98994492,133.97,133.94,10.35674072]
["bitfinex","SOLUSD",1765227737336,16.98994492,133.97,133.96,9.69674072]
["bitfinex","SOLUSD",1765227738838,24.45430261,133.97,133.95,9.69674072]
["bitfinex","SOLUSD",1765227739239,24.45430261,133.97,133.94,71.79674072]
["bitfinex","SOLUSD",1765227739554,0.68,133.96,133.94,62.1]
["bitfinex","SOLUSD",1765227739734,0.68,133.96,133.94,71.79674072]
["bitfinex","SOLUSD",1765227740140,16.98994492,133.95,133.94,71.79674072]
["bitfinex","SOLUSD",1765227741657,16.98994492,133.95,133.94,62.1]
["bitfinex","SOLUSD",1765227742962,16.98994492,133.95,133.93,7.46653641]
["bitfinex","SOLUSD",1765227742963,0.72,133.96,133.95,45.11005508]
["bitfinex","SOLUSD",1765227743133,24.488864,133.97,133.95,45.11005508]
["bitfinex","SOLUSD",1765227743460,0.72,133.95,133.92,45.11005508]
["bitfinex","SOLUSD",1765227743668,8.18,133.94,133.92,45.11005508]
["bitfinex","SOLUSD",1765227744041,8.9,133.94,133.92,45.11005508]
["bitfinex","SOLUSD",1765227744786,16.36617493,133.94,133.92,45.11005508]
["bitfinex","SOLUSD",1765227744935,8.80994492,133.93,133.92,45.11005508]
["bitfinex","SOLUSD",1765227745132,8.80994492,133.95,133.92,55.4967958]
["bitfinex","SOLUSD",1765227745537,9.52994492,133.95,133.92,55.4967958]
["bitfinex","SOLUSD",1765227745733,8.80994492,133.95,133.93,10.38674072]
["bitfinex","SOLUSD",1765227746143,8.80994492,133.95,133.94,9.69674072]
["bitfinex","SOLUSD",1765227746348,8.18,133.96,133.94,9.69674072]
["bitfinex","SOLUSD",1765227746652,8.80994492,133.96,133.94,9.69674072]
["bitfinex","SOLUSD",1765227746846,8.80994492,133.96,133.94,17.85264081]
["bitfinex","SOLUSD",1765227747042,8.80994492,133.96,133.94,17.16264081]
["bitfinex","SOLUSD",1765227747245,8.80994492,133.96,133.94,7.46590009]
["bitfinex","SOLUSD",1765227747453,0.72,133.95,133.92,54.8067958]
["bitfinex","SOLUSD",1765227747763,16.98994492,133.96,133.93,10.38674072]
["bitfinex","SOLUSD",1765227748068,8.80994492,133.96,133.93,17.85307694]
["bitfinex","SOLUSD",1765227748246,8.80994492,133.94,133.93,45.11005508]
["bitfinex","SOLUSD",1765227748862,8.80994492,133.97,133.93,55.4967958]
["bitfinex","SOLUSD",1765227749036,9.52994492,133.97,133.93,55.4967958]
["bitfinex","SOLUSD",1765227750341,8.80994492,133.97,133.94,17.85260454]
["bitfinex","SOLUSD",1765227751058,8.80994492,133.97,133.94,17.16260454]
["bitfinex","SOLUSD",1765227751255,8.80994492,133.97,133.95,10.38674072]
["bitfinex","SOLUSD",1765227751451,7.46343211,133.99,133.96,9.69674072]
["bitfinex","SOLUSD",1765227751452,8.80994492,133.99,133.96,9.69674072]
["bitfinex","SOLUSD",1765227751652,8.80994492,133.99,133.96,10.38674072]
["bitfinex","SOLUSD",1765227752052,9.52994492,133.99,133.96,10.38674072]
["bitfinex","SOLUSD",1765227752771,16.99320202,133.99,133.96,10.38674072]
["bitfinex","SOLUSD",1765227752969,16.99320202,133.99,133.96,17.85161359]
["bitfinex","SOLUSD",1765227753470,9.52994492,133.99,133.96,17.85161359]
["bitfinex","SOLUSD",1765227755049,16.99320984,133.99,133.96,62.96166867]
["bitfinex","SOLUSD",1765227755245,9.69674072,133.97,133.94,44.39005508]
["bitfinex","SOLUSD",1765227755470,9.69674072,133.97,133.92,16.998864]
["bitfinex","SOLUSD",1765227755471,8.80994492,133.95,133.93,7.46658702]
["bitfinex","SOLUSD",1765227755651,8.18,133.96,133.93,7.46658702]
["bitfinex","SOLUSD",1765227755858,7.46283841,134.0,133.95,9.69674072]
["bitfinex","SOLUSD",1765227756055,8.80994492,133.99,133.97,9.69674072]
["bitfinex","SOLUSD",1765227756571,8.80994492,133.99,133.97,10.38674072]
["bitfinex","SOLUSD",1765227757371,16.27332497,133.99,133.97,0.69]
["bitfinex","SOLUSD",1765227757977,16.27332497,133.99,133.97,10.38674072]
["bitfinex","SOLUSD",1765227758553,16.99332497,133.99,133.95,9.69674072]
["bitfinex","SOLUSD",1765227758873,16.99332497,133.99,133.95,10.38674072]
["bitfinex","SOLUSD",1765227760261,8.18,133.98,133.95,10.38674072]
["bitfinex","SOLUSD",1765227760571,8.80994492,133.97,133.95,10.38674072]
["bitfinex","SOLUSD",1765227760775,15.64395208,133.98,133.97,35.58011016]
["bitfinex","SOLUSD",1765227762574,8.18,134.0,133.97,45.96685088]
["bitfinex","SOLUSD",1765227762871,8.80994492,133.99,133.98,10.38674072]
["bitfinex","SOLUSD",1765227764673,8.80994492,133.99,133.98,9.69674072]
["bitfinex","SOLUSD",1765227765577,8.80994492,133.99,133.98,10.38674072]
["bitfinex","SOLUSD",1765227766384,8.80994492,133.99,133.98,9.69674072]
["bitfinex","SOLUSD",1765227766757,15.6427641,134.0,133.99,26.77016524]
["bitfinex","SOLUSD",1765227766959,8.18,134.0,133.99,26.77016524]
["bitfinex","SOLUSD",1765227767157,15.64268656,134.0,133.99,26.77016524]
["bitfinex","SOLUSD",1765227768368,26.05942728,134.0,133.98,26.77016524]
["bitfinex","SOLUSD",1765227768560,16.308864,133.98,133.93,26.77016524]
["bitfinex","SOLUSD",1765227768879,8.80994492,133.96,133.93,26.77016524]
["bitfinex","SOLUSD",1765227769082,8.18,133.95,133.93,26.77016524]
["bitfinex","SOLUSD",1765227769772,8.18,133.95,133.93,27.46016524]
["bitfinex","SOLUSD",1765227770280,9.69674072,133.97,133.94,10.38674072]
["bitfinex","SOLUSD",1765227770281,16.98994492,133.97,133.94,10.38674072]
["bitfinex","SOLUSD",1765227770485,24.45443838,133.97,133.94,10.38674072]
["bitfinex","SOLUSD",1765227770984,24.45443838,133.97,133.94,17.85262763]
["bitfinex","SOLUSD",1765227771288,16.98994492,133.97,133.95,10.36674072]
["bitfinex","SOLUSD",1765227771586,24.45431883,133.97,133.95,10.36674072]
["bitfinex","SOLUSD",1765227771762,16.98994492,133.97,133.95,10.36674072]
["bitfinex","SOLUSD",1765227771965,16.98994492,133.97,133.95,37.13690596]
["bitfinex","SOLUSD",1765227771966,8.18,133.97,133.95,37.13690596]
["bitfinex","SOLUSD",1765227772301,15.64348131,133.99,133.96,10.36674072]
["bitfinex","SOLUSD",1765227772476,15.64348131,133.99,133.96,44.60173452]
["bitfinex","SOLUSD",1765227772782,8.18,133.99,133.96,34.2349938]
["bitfinex","SOLUSD",1765227772982,15.64340452,133.99,133.97,0.67]
["bitfinex","SOLUSD",1765227773186,16.32340452,133.99,133.96,26.77016524]
["bitfinex","SOLUSD",1765227774582,8.80994492,133.98,133.96,26.77016524]
["bitfinex","SOLUSD",1765227774769,9.48994492,133.98,133.96,26.77016524]
["bitfinex","SOLUSD",1765227775363,8.80994492,133.98,133.96,26.77016524]
["bitfinex","SOLUSD",1765227775590,16.27414548,133.98,133.96,26.77016524]
["bitfinex","SOLUSD",1765227776389,16.27263148,134.0,133.97,10.36674072]
["bitfinex","SOLUSD",1765227776566,159.69674072,134.03,133.99,9.69674072]
["bitfinex","SOLUSD",1765227776567,18.65342884,134.03,133.99,9.69674072]
["bitfinex","SOLUSD",1765227776768,16.98994492,134.02,134.0,9.69674072]
["bitfinex","SOLUSD",1765227777097,16.98994492,134.02,134.0,10.36674072]
["bitfinex","SOLUSD",1765227777491,24.45152575,134.02,134.0,0.67]
["bitfinex","SOLUSD",1765227777701,24.45152575,134.02,133.99,37.13690596]
["bitfinex","SOLUSD",1765227778904,24.45152575,134.02,134.0,0.67]
["bitfinex","SOLUSD",1765227780810,16.308864,134.05,134.01,9.69674072]
["bitfinex","SOLUSD",1765227780983,8.80994492,134.04,134.01,9.69674072]
["bitfinex","SOLUSD",1765227781312,8.18,134.03,134.0,130.97016524]
["bitfinex","SOLUSD",1765227781603,8.18,134.03,134.0,131.66016524]
["bitfinex","SOLUSD",1765227782373,9.69674072,134.08,134.02,9.69674072]
["bitfinex","SOLUSD",1765227782600,7.45823389,134.08,134.05,9.69674072]
["bitfinex","SOLUSD",1765227782806,8.18,134.08,134.06,9.69674072]
["bitfinex","SOLUSD",1765227783021,15.63825767,134.08,134.05,0.69]
["bitfinex","SOLUSD",1765227783312,25.99499839,134.08,134.04,0.69]
["bitfinex","SOLUSD",1765227783513,25.33499839,134.08,134.05,0.69]
["bitfinex","SOLUSD",1765227783702,15.63825767,134.08,134.05,0.69]
["bitfinex","SOLUSD",1765227784499,8.18,134.08,134.05,17.84661072]
["bitfinex","SOLUSD",1765227784676,8.18,134.08,134.05,10.38674072]
["bitfinex","SOLUSD",1765227784875,16.308864,134.11,134.07,9.69674072]
["bitfinex","SOLUSD",1765227785182,16.98994492,134.1,134.07,9.69674072]
["bitfinex","SOLUSD",1765227785385,17.18994492,134.12,134.09,9.69674072]
["bitfinex","SOLUSD",1765227785893,24.64618351,134.12,134.09,0.69]
["bitfinex","SOLUSD",1765227786318,8.38,134.12,134.1,0.69]
["bitfinex","SOLUSD",1765227786617,15.83601193,134.12,134.1,0.69]
["bitfinex","SOLUSD",1765227787194,8.38,134.12,134.1,10.38674072]
["bitfinex","SOLUSD",1765227787620,8.38,134.12,134.1,0.69]
["bitfinex","SOLUSD",1765227787904,8.38,134.12,134.1,27.46016524]
["bitfinex","SOLUSD",1765227788108,8.38,134.12,134.1,44.61396378]
["bitfinex","SOLUSD",1765227788313,0.2,134.12,134.11,0.69]
["bitfinex","SOLUSD",1765227788712,0.2,134.12,134.11,37.15690596]
["bitfinex","SOLUSD",1765227788898,0.2,134.12,134.11,27.46016524]
["bitfinex","SOLUSD",1765227791394,0.2,134.13,134.11,52.79347146]
["bitfinex","SOLUSD",1765227791599,0.2,134.13,134.12,10.38674072]
["bitfinex","SOLUSD",1765227792017,0.2,134.15,134.14,9.69674072]
["bitfinex","SOLUSD",1765227792215,0.2,134.15,134.14,149.53690596]
["bitfinex","SOLUSD",1765227793704,0.2,134.15,134.14,147.2950631]
["bitfinex","SOLUSD",1765227793904,0.2,134.15,134.14,148.81180382]
["bitfinex","SOLUSD",1765227794209,0.86,134.15,134.12,26.77016524]
["bitfinex","SOLUSD",1765227794412,0.2,134.15,134.12,0.69]
["bitfinex","SOLUSD",1765227794610,0.2,134.15,134.13,9.69674072]
["bitfinex","SOLUSD",1765227794954,0.2,134.15,134.13,17.15182239]
["bitfinex","SOLUSD",1765227795232,0.2,134.15,134.14,10.38674072]
["bitfinex","SOLUSD",1765227796298,0.2,134.15,134.14,17.84163858]
["bitfinex","SOLUSD",1765227796728,0.2,134.15,134.14,26.77016524]
["bitfinex","SOLUSD",1765227797117,0.2,134.15,134.14,41.08275416]
["bitfinex","SOLUSD",1765227797418,0.2,134.15,134.14,40.39275416]
["bitfinex","SOLUSD",1765227797622,0.2,134.15,134.14,26.77016524]
["bitfinex","SOLUSD",1765227797819,0.2,134.15,134.14,41.08275416]
["bitfinex","SOLUSD",1765227798047,0.2,134.15,134.14,33.6278563]
["bitfinex","SOLUSD",1765227798210,0.2,134.15,134.14,41.08275416]
["bitfinex","SOLUSD",1765227801442,8.38,134.18,134.17,26.57016524]
["bitfinex","SOLUSD",1765227802354,16.55267551,134.18,134.17,26.57016524]
["bitfinex","SOLUSD",1765227802519,8.38,134.18,134.17,26.57016524]
["bitfinex","SOLUSD",1765227802829,16.55267551,134.18,134.17,26.57016524]
["bitfinex","SOLUSD",1765227805132,15.83267551,134.18,134.17,26.57016524]
["bitfinex","SOLUSD",1765227805334,8.38,134.18,134.17,26.57016524]
["bitfinex","SOLUSD",1765227806114,0.2,134.18,134.17,40.86108727]
["bitfinex","SOLUSD",1765227807631,0.2,134.18,134.17,32.7378563]
["bitfinex","SOLUSD",1765227808116,0.92,134.18,134.15,13.62200294]
["bitfinex","SOLUSD",1765227808943,0.92,134.18,134.15,14.29200294]
["bitfinex","SOLUSD",1765227810144,0.2,134.18,134.16,6.16769106]
["bitfinex","SOLUSD",1765227811253,16.98994492,134.2,134.19,17.99776885]
["bitfinex","SOLUSD",1765227811423,16.308864,134.22,134.18,6.16769106]
["bitfinex","SOLUSD",1765227811622,8.18,134.22,134.19,6.16769106]
["bitfinex","SOLUSD",1765227812142,8.18,134.22,134.19,6.83769106]
["bitfinex","SOLUSD",1765227813228,15.63060455,134.22,134.19,6.83769106]
["bitfinex","SOLUSD",1765227816360,16.30060455,134.22,134.19,6.16769106]
["bitfinex","SOLUSD",1765227816658,15.63060455,134.22,134.18,6.16769106]
["bitfinex","SOLUSD",1765227816956,0.67,134.21,134.18,6.16769106]
["bitfinex","SOLUSD",1765227817452,7.45060455,134.22,134.18,172.46769106]
["bitfinex","SOLUSD",1765227817637,16.28060455,134.22,134.18,173.13769106]
["bitfinex","SOLUSD",1765227817956,6.16769106,134.2,134.18,166.3]
["bitfinex","SOLUSD",1765227818161,23.13763598,134.19,134.18,62.1]
["bitfinex","SOLUSD",1765227818368,8.80994492,134.18,134.15,62.1]
["bitfinex","SOLUSD",1765227818526,8.80994492,134.15,134.12,62.1]
["bitfinex","SOLUSD",1765227818850,6.16769106,134.13,134.12,62.1]
["bitfinex","SOLUSD",1765227819042,6.16769106,134.14,134.12,62.1]
["bitfinex","SOLUSD",1765227819951,8.16,134.15,134.12,70.22600279]
["bitfinex","SOLUSD",1765227820257,15.61323097,134.17,134.13,0.67]
["bitfinex","SOLUSD",1765227820558,6.16769106,134.14,134.12,62.1]
["bitfinex","SOLUSD",1765227820847,7.45472973,134.15,134.12,62.1]
["bitfinex","SOLUSD",1765227821049,13.62242079,134.15,134.12,62.1]
["bitfinex","SOLUSD",1765227821429,0.67,134.14,134.12,62.1]
["bitfinex","SOLUSD",1765227821921,14.29242079,134.15,134.12,62.1]
["bitfinex","SOLUSD",1765227822540,8.12472973,134.15,134.12,62.1]
["bitfinex","SOLUSD",1765227822751,14.29242079,134.15,134.12,62.1]
["bitfinex","SOLUSD",1765227823352,13.62242079,134.15,134.12,62.1]
["bitfinex","SOLUSD",1765227823731,7.45472973,134.15,134.12,62.77]
["bitfinex","SOLUSD",1765227823933,13.62242079,134.15,134.12,62.77]
["bitfinex","SOLUSD",1765227824336,13.62242079,134.15,134.12,62.1]
["bitfinex","SOLUSD",1765227824648,23.82763598,134.14,134.12,62.1]
["bitfinex","SOLUSD",1765227825241,23.15763598,134.14,134.12,62.1]
["bitfinex","SOLUSD",1765227826753,30.61308004,134.14,134.12,62.1]
["bitfinex","SOLUSD",1765227828042,31.28308004,134.14,134.12,62.1]
["bitfinex","SOLUSD",1765227828948,24.44538898,134.14,134.12,62.1]
["bitfinex","SOLUSD",1765227829147,14.97763598,134.13,134.12,62.1]
["bitfinex","SOLUSD",1765227830337,15.64763598,134.13,134.12,56.50223367]
["bitfinex","SOLUSD",1765227830539,8.80994492,134.12,134.07,160.70223367]
["bitfinex","SOLUSD",1765227830743,8.80994492,134.12,134.07,56.50223367]
["bitfinex","SOLUSD",1765227830744,11.40419768,134.1,134.07,56.50223367]
["bitfinex","SOLUSD",1765227830951,7.45767767,134.09,134.07,56.50223367]
["bitfinex","SOLUSD",1765227833357,7.45767767,134.09,134.07,57.19223367]
["bitfinex","SOLUSD",1765227833554,6.17717473,134.1,134.07,56.50223367]
["bitfinex","SOLUSD",1765227833743,8.80994492,134.13,134.09,6.17717473]
["bitfinex","SOLUSD",1765227833944,8.80994492,134.13,134.09,166.8794084]
["bitfinex","SOLUSD",1765227834160,15.65711965,134.13,134.09,161.39223367]
["bitfinex","SOLUSD",1765227834557,8.80994492,134.13,134.1,0.69]
["bitfinex","SOLUSD",1765227835369,7.45600954,134.12,134.1,0.69]
["bitfinex","SOLUSD",1765227835569,8.80994492,134.13,134.1,57.19223367]
["bitfinex","SOLUSD",1765227835858,8.80994492,134.13,134.1,64.64918897]
["bitfinex","SOLUSD",1765227836048,8.80994492,134.13,134.11,0.69]
["bitfinex","SOLUSD",1765227836640,16.26552662,134.13,134.11,0.69]
["bitfinex","SOLUSD",1765227837149,16.26552662,134.13,134.1,56.50223367]
["bitfinex","SOLUSD",1765227837337,16.26552662,134.13,134.1,57.19223367]
["bitfinex","SOLUSD",1765227837758,16.26552662,134.13,134.11,0.69]
["bitfinex","SOLUSD",1765227837953,8.80994492,134.13,134.11,0.69]
["bitfinex","SOLUSD",1765227839051,34.94535793,134.15,134.12,6.17717473]
["bitfinex","SOLUSD",1765227839052,7.45449893,134.15,134.12,6.17717473]
["bitfinex","SOLUSD",1765227839248,7.45449893,134.15,134.13,0.69]
["bitfinex","SOLUSD",1765227839249,8.80994492,134.14,134.13,0.69]
["bitfinex","SOLUSD",1765227839545,8.80994492,134.15,134.13,0.69]
["bitfinex","SOLUSD",1765227839747,6.17717473,134.2,134.16,56.50223367]
["bitfinex","SOLUSD",1765227839951,14.35717473,134.2,134.16,56.50223367]
["bitfinex","SOLUSD",1765227840173,8.80994492,134.19,134.16,57.21223367]
["bitfinex","SOLUSD",1765227840548,8.80994492,134.19,134.16,56.50223367]
["bitfinex","SOLUSD",1765227840858,14.98711965,134.17,134.16,56.50223367]
["bitfinex","SOLUSD",1765227841367,23.11035062,134.17,134.16,56.50223367]
["bitfinex","SOLUSD",1765227841565,22.44035062,134.17,134.16,56.50223367]
["bitfinex","SOLUSD",1765227842763,16.93317589,134.17,134.16,56.50223367]
["bitfinex","SOLUSD",1765227843286,22.44035062,134.17,134.16,56.50223367]
["bitfinex","SOLUSD",1765227843770,23.11035062,134.17,134.16,56.50223367]
["bitfinex","SOLUSD",1765227843973,22.44035062,134.17,134.16,56.50223367]
["bitfinex","SOLUSD",1765227844902,23.11035062,134.17,134.16,56.50223367]
["bitfinex","SOLUSD",1765227845086,8.80994492,134.13,134.12,14.9508714]
["bitfinex","SOLUSD",1765227845409,23.16711965,134.13,134.12,14.9508714]
["bitfinex","SOLUSD",1765227845683,31.29257331,134.13,134.12,14.9508714]
["bitfinex","SOLUSD",1765227846470,25.11539858,134.13,134.12,14.9508714]
["bitfinex","SOLUSD",1765227846701,31.29257331,134.13,134.12,14.9508714]
["bitfinex","SOLUSD",1765227847892,31.29257331,134.13,134.06,104.91]
["bitfinex","SOLUSD",1765227847893,87.20847579,134.13,134.06,104.91]
["bitfinex","SOLUSD",1765227848065,8.80994492,134.09,134.07,0.71]
["bitfinex","SOLUSD",1765227848268,15.02717473,134.09,134.07,53.29005508]
["bitfinex","SOLUSD",1765227848490,8.18,134.09,134.08,0.71]
["bitfinex","SOLUSD",1765227849168,8.18,134.11,134.08,0.71]
["bitfinex","SOLUSD",1765227849373,6.17717473,134.1,134.08,0.71]
["bitfinex","SOLUSD",1765227849793,7.45767767,134.09,134.08,0.71]
["bitfinex","SOLUSD",1765227850172,22.44479732,134.09,134.07,53.29005508]
["bitfinex","SOLUSD",1765227850380,30.62479732,134.09,134.07,53.29005508]
["bitfinex","SOLUSD",1765227851390,8.80994492,134.08,134.07,53.29005508]
["bitfinex","SOLUSD",1765227851891,16.26817881,134.08,134.07,53.29005508]
["bitfinex","SOLUSD",1765227852290,22.44535354,134.08,134.07,53.29005508]
["bitfinex","SOLUSD",1765227854703,18.86311571,134.08,134.07,53.29005508]
["bitfinex","SOLUSD",1765227855699,16.26817881,134.08,134.07,53.29005508]
["bitfinex","SOLUSD",1765227858677,20.32287229,134.08,134.07,53.29005508]
["bitfinex","SOLUSD",1765227864104,93.23849046,134.08,134.03,10.50822553]
["bitfinex","SOLUSD",1765227864403,8.80994492,134.05,134.03,0.71]
["bitfinex","SOLUSD",1765227864599,16.98994492,134.05,134.04,0.71]
["bitfinex","SOLUSD",1765227865198,63.39498806,134.08,134.04,66.86469348]
["bitfinex","SOLUSD",1765227865408,71.57498806,134.08,134.04,66.86469348]
["bitfinex","SOLUSD",1765227865587,71.57498806,134.08,134.05,0.71]
["bitfinex","SOLUSD",1765227865984,75.62968154,134.08,134.05,0.71]
["bitfinex","SOLUSD",1765227866690,12.8646384,134.07,134.04,62.1]
["bitfinex","SOLUSD",1765227866894,4.05469348,134.06,134.04,62.81]
["bitfinex","SOLUSD",1765227867091,8.18,134.06,134.05,0.71]
["bitfinex","SOLUSD",1765227867287,71.57498806,134.08,134.05,0.71]
["bitfinex","SOLUSD",1765227869800,34.28381861,134.08,134.05,0.71]
["bitfinex","SOLUSD",1765227870388,34.28381861,134.08,134.05,4.76469348]
["bitfinex","SOLUSD",1765227870588,34.28381861,134.08,134.06,0.71]
["bitfinex","SOLUSD",1765227874216,34.28381861,134.08,134.05,62.1]
["bitfinex","SOLUSD",1765227874395,34.28381861,134.08,134.05,62.81]
["bitfinex","SOLUSD",1765227875013,38.33851209,134.08,134.05,62.81]
["bitfinex","SOLUSD",1765227875595,12.8646384,134.07,134.05,62.1]
["bitfinex","SOLUSD",1765227875798,8.18,134.06,134.05,62.81]
["bitfinex","SOLUSD",1765227876102,8.80994492,134.07,134.05,62.1]
["bitfinex","SOLUSD",1765227876312,7.45934656,134.06,134.05,62.1]
["bitfinex","SOLUSD",1765227876519,7.45934656,134.06,134.05,62.81]
["bitfinex","SOLUSD",1765227883297,7.45934656,134.06,134.05,66.86469348]
["bitfinex","SOLUSD",1765227883498,7.45934656,134.06,134.05,62.81]
["bitfinex","SOLUSD",1765227883724,7.45879018,134.07,134.05,66.86469348]
["bitfinex","SOLUSD",1765227883935,7.45879018,134.07,134.06,0.71]
["bitfinex","SOLUSD",1765227888520,7.45879018,134.07,134.06,62.81]
["bitfinex","SOLUSD",1765227889136,7.45879018,134.07,134.06,66.86469348]
["bitfinex","SOLUSD",1765227889331,116.33573199,134.12,134.08,27.8156251]
["bitfinex","SOLUSD",1765227889332,16.98994492,134.1,134.08,27.8156251]
["bitfinex","SOLUSD",1765227889931,16.98994492,134.1,134.08,28.5256251]
["bitfinex","SOLUSD",1765227890526,16.26706647,134.1,134.08,28.5256251]
["bitfinex","SOLUSD",1765227890926,16.26706647,134.1,134.09,0.71]
["bitfinex","SOLUSD",1765227891142,16.26706647,134.1,134.08,28.5256251]
["bitfinex","SOLUSD",1765227891735,16.26706647,134.1,134.09,0.66]
["bitfinex","SOLUSD",1765227891914,16.26706647,134.1,134.08,28.4756251]
["bitfinex","SOLUSD",1765227892455,7.45712155,134.1,134.09,4.71469348]
["bitfinex","SOLUSD",1765227892637,26.09462043,134.13,134.09,4.71469348]
["bitfinex","SOLUSD",1765227892843,26.09462043,134.13,134.11,4.05469348]
["bitfinex","SOLUSD",1765227893216,26.09462043,134.13,134.12,0.66]
["bitfinex","SOLUSD",1765227894820,8.80994492,134.12,134.09,0.66]
["bitfinex","SOLUSD",1765227895140,12.8646384,134.12,134.09,0.66]
["bitfinex","SOLUSD",1765227895335,13.5346384,134.12,134.09,0.66]
["bitfinex","SOLUSD",1765227895635,8.80994492,134.1,134.08,8.18]
["bitfinex","SOLUSD",1765227895841,8.80994492,134.1,134.08,8.84]
["bitfinex","SOLUSD",1765227897135,4.05469348,134.11,134.08,8.84]
["bitfinex","SOLUSD",1765227897136,7.45767767,134.09,134.08,8.84]
["bitfinex","SOLUSD",1765227898051,7.45767767,134.09,134.08,8.18]
["bitfinex","SOLUSD",1765227898222,8.80994492,134.1,134.08,8.18]
["bitfinex","SOLUSD",1765227898618,8.80994492,134.1,134.08,8.84]
["bitfinex","SOLUSD",1765227898850,8.80994492,134.1,134.09,0.66]
["bitfinex","SOLUSD",1765227899019,8.80994492,134.1,134.08,8.84]
["bitfinex","SOLUSD",1765227899449,7.45767767,134.09,134.08,8.18]
["bitfinex","SOLUSD",1765227899824,7.45767767,134.09,134.08,8.84]
["bitfinex","SOLUSD",1765227900329,7.45736675,134.1,134.08,40.71031858]
["bitfinex","SOLUSD",1765227900633,7.45736675,134.1,134.09,0.66]
["bitfinex","SOLUSD",1765227901548,23.36745592,134.11,134.09,27.8156251]
["bitfinex","SOLUSD",1765227901716,19.31276244,134.11,134.09,27.8156251]
["bitfinex","SOLUSD",1765227901922,18.64276244,134.11,134.09,27.8156251]
["bitfinex","SOLUSD",1765227902233,8.80994492,134.1,134.09,27.8156251]
["bitfinex","SOLUSD",1765227902437,13.5346384,134.1,134.05,4.73469348]
["bitfinex","SOLUSD",1765227902639,4.05469348,134.09,134.06,0.68]
["bitfinex","SOLUSD",1765227903122,4.05469348,134.09,134.04,0.68]
["bitfinex","SOLUSD",1765227903123,4.72469348,134.08,134.04,0.68]
["bitfinex","SOLUSD",1765227903323,7.45934656,134.06,134.04,0.68]
["bitfinex","SOLUSD",1765227903727,7.45934656,134.06,134.01,0.68]
["bitfinex","SOLUSD",1765227903728,21.7146384,134.05,134.01,0.68]
["bitfinex","SOLUSD",1765227903927,12.8646384,134.03,134.0,0.1]
["bitfinex","SOLUSD",1765227904134,12.8646384,134.03,134.0,0.78]
["bitfinex","SOLUSD",1765227904451,8.80994492,134.03,134.0,0.78]
["bitfinex","SOLUSD",1765227905022,8.80994492,134.03,134.0,4.83469348]
["bitfinex","SOLUSD",1765227905217,8.80994492,134.03,134.01,0.68]
["bitfinex","SOLUSD",1765227905646,7.46157289,134.02,134.01,0.68]
["bitfinex","SOLUSD",1765227906055,7.46157289,134.02,134.01,4.73469348]
["bitfinex","SOLUSD",1765227906236,8.18,134.05,134.01,4.73469348]
["bitfinex","SOLUSD",1765227906440,7.45990302,134.05,134.02,4.73469348]
["bitfinex","SOLUSD",1765227906830,7.45990302,134.05,134.03,0.68]
["bitfinex","SOLUSD",1765227907025,7.45990302,134.05,134.03,4.73469348]
["bitfinex","SOLUSD",1765227907469,7.45990302,134.05,134.04,0.68]
["bitfinex","SOLUSD",1765227909458,7.45990302,134.05,134.04,62.78]
["bitfinex","SOLUSD",1765227912764,20.32454142,134.05,134.04,62.1]
["bitfinex","SOLUSD",1765227913447,16.26984794,134.05,134.04,62.1]
["bitfinex","SOLUSD",1765227914878,7.45990302,134.05,134.04,62.1]
["bitfinex","SOLUSD",1765227915037,16.26842041,134.08,134.04,66.83469348]
["bitfinex","SOLUSD",1765227915243,18.64345811,134.1,134.07,4.05469348]
["bitfinex","SOLUSD",1765227915473,7.4565655,134.11,134.08,4.05469348]
["bitfinex","SOLUSD",1765227915642,26.09797926,134.11,134.08,0.68]
["bitfinex","SOLUSD",1765227915858,26.09797926,134.11,134.09,0.68]
["bitfinex","SOLUSD",1765227916376,26.09797926,134.11,134.07,8.18]
["bitfinex","SOLUSD",1765227916377,8.80994492,134.1,134.07,8.86]
["bitfinex","SOLUSD",1765227916956,9.47994492,134.1,134.07,8.18]
["bitfinex","SOLUSD",1765227917174,8.80994492,134.1,134.07,8.86]
["bitfinex","SOLUSD",1765227917365,8.80994492,134.1,134.08,0.68]
["bitfinex","SOLUSD",1765227917548,7.45767767,134.09,134.08,0.68]
["bitfinex","SOLUSD",1765227918545,7.45767767,134.09,134.06,4.05469348]
["bitfinex","SOLUSD",1765227918750,7.45767767,134.09,134.07,0.68]
["bitfinex","SOLUSD",1765227919570,26.10187186,134.09,134.07,0.68]
["bitfinex","SOLUSD",1765227919963,7.45767767,134.09,134.07,0.68]
["bitfinex","SOLUSD",1765227920146,7.45767767,134.09,134.07,3.27410426]
["bitfinex","SOLUSD",1765227920563,7.45735597,134.1,134.08,3.27410426]
["bitfinex","SOLUSD",1765227920963,7.45735597,134.1,134.09,0.68]
["bitfinex","SOLUSD",1765227921167,7.45735597,134.1,134.09,62.78]
["bitfinex","SOLUSD",1765227921563,7.4565655,134.11,134.09,62.78]
["bitfinex","SOLUSD",1765227922075,7.4565655,134.11,134.09,65.37410426]
["bitfinex","SOLUSD",1765227922384,7.4565655,134.11,134.1,0.68]
["bitfinex","SOLUSD",1765227922550,7.4565655,134.11,134.1,62.78]
["bitfinex","SOLUSD",1765227922874,15.63617938,134.12,134.1,62.78]
["bitfinex","SOLUSD",1765227923574,15.63617938,134.12,134.1,62.1]
["bitfinex","SOLUSD",1765227923773,15.63617938,134.12,134.1,62.78]
["bitfinex","SOLUSD",1765227923981,7.45617938,134.12,134.1,62.78]
["bitfinex","SOLUSD",1765227924388,7.45617938,134.12,134.11,0.68]
["bitfinex","SOLUSD",1765227924890,32.57394671,134.14,134.12,62.1]
["bitfinex","SOLUSD",1765227925051,8.80994492,134.18,134.13,2.59410426]
["bitfinex","SOLUSD",1765227925249,26.08242044,134.19,134.16,2.59410426]
["bitfinex","SOLUSD",1765227925448,26.08242044,134.19,134.14,8.86]
["bitfinex","SOLUSD",1765227925672,83.85,134.21,134.17,2.59410426]
["bitfinex","SOLUSD",1765227925673,7.45170809,134.2,134.17,2.59410426]
["bitfinex","SOLUSD",1765227925874,26.07868318,134.21,134.17,2.59410426]
["bitfinex","SOLUSD",1765227926080,8.80994492,134.2,134.18,0.68]
["bitfinex","SOLUSD",1765227926259,7.45100961,134.21,134.18,0.68]
["bitfinex","SOLUSD",1765227926465,7.45100961,134.21,134.18,3.27410426]
["bitfinex","SOLUSD",1765227926858,7.65059249,134.22,134.19,3.27410426]
["bitfinex","SOLUSD",1765227927052,0.2,134.22,134.2,2.59410426]
["bitfinex","SOLUSD",1765227927258,0.2,134.22,134.21,2.59410426]
["bitfinex","SOLUSD",1765227927477,0.2,134.22,134.21,3.27410426]
["bitfinex","SOLUSD",1765227927972,0.2,134.22,134.21,0.68]
["bitfinex","SOLUSD",1765227928170,0.2,134.22,134.21,10.72511387]
["bitfinex","SOLUSD",1765227928378,0.2,134.22,134.21,72.82511387]
["bitfinex","SOLUSD",1765227928561,0.2,134.23,134.21,72.82511387]
["bitfinex","SOLUSD",1765227928562,0.2,134.23,134.21,10.72511387]
["bitfinex","SOLUSD",1765227928754,0.2,134.24,134.22,0.68]
["bitfinex","SOLUSD",1765227928954,0.2,134.24,134.23,10.77410426]
["bitfinex","SOLUSD",1765227929355,0.2,134.24,134.23,11.45410426]
["bitfinex","SOLUSD",1765227929881,0.2,134.24,134.23,18.90400368]
["bitfinex","SOLUSD",1765227930577,0.2,134.24,134.23,16.30989942]
["bitfinex","SOLUSD",1765227930776,0.2,134.24,134.23,22.4675694]
["bitfinex","SOLUSD",1765227931277,0.2,134.24,134.21,6.15766998]
["bitfinex","SOLUSD",1765227931452,0.2,134.24,134.22,8.84]
["bitfinex","SOLUSD",1765227931857,13.80708683,134.24,134.2,8.84]
["bitfinex","SOLUSD",1765227932054,13.80708683,134.24,134.21,0.68]
["bitfinex","SOLUSD",1765227932510,0.2,134.24,134.22,6.15766998]
["bitfinex","SOLUSD",1765227932865,0.2,134.24,134.23,0.68]
["bitfinex","SOLUSD",1765227933656,0.2,134.24,134.23,8.84]
["bitfinex","SOLUSD",1765227933862,0.2,134.24,134.23,14.99766998]
["bitfinex","SOLUSD",1765227935557,0.2,134.24,134.23,8.84]
["bitfinex","SOLUSD",1765227935764,14.49701443,134.24,134.22,62.1]
["bitfinex","SOLUSD",1765227935973,6.15766998,134.23,134.22,62.1]
["bitfinex","SOLUSD",1765227936481,7.45045447,134.22,134.2,70.26]
["bitfinex","SOLUSD",1765227936680,13.60812445,134.22,134.2,70.26]
["bitfinex","SOLUSD",1765227938282,7.45045447,134.22,134.2,70.94]
["bitfinex","SOLUSD",1765227938671,7.45045447,134.22,134.2,70.26]
["bitfinex","SOLUSD",1765227938874,13.60778307,134.23,134.2,70.94]
["bitfinex","SOLUSD",1765227939874,7.45011309,134.23,134.2,70.94]
["bitfinex","SOLUSD",1765227940073,7.64944259,134.24,134.21,0.68]
["bitfinex","SOLUSD",1765227940374,13.80711257,134.24,134.21,0.68]
["bitfinex","SOLUSD",1765227940981,14.49711257,134.24,134.21,0.68]
["bitfinex","SOLUSD",1765227941168,13.80711257,134.24,134.21,0.68]
["bitfinex","SOLUSD",1765227941488,0.2,134.24,134.21,6.83766998]
["bitfinex","SOLUSD",1765227941986,7.44890298,134.25,134.24,61.9]
["bitfinex","SOLUSD",1765227942289,0.2,134.27,134.24,61.9]
["bitfinex","SOLUSD",1765227942498,0.2,134.27,134.25,6.83766998]
["bitfinex","SOLUSD",1765227942679,0.2,134.27,134.26,8.16]
["bitfinex","SOLUSD",1765227942873,0.2,134.27,134.26,8.84]
["bitfinex","SOLUSD",1765227943095,0.2,134.27,134.26,8.16]
["bitfinex","SOLUSD",1765227943394,0.2,134.27,134.26,8.84]
["bitfinex","SOLUSD",1765227943799,23.30529494,134.27,134.21,61.9]
["bitfinex","SOLUSD",1765227944001,8.80994492,134.26,134.19,0.68]
["bitfinex","SOLUSD",1765227944177,6.15766998,134.23,134.2,8.16]
["bitfinex","SOLUSD",1765227944586,8.80994492,134.24,134.2,8.84]
["bitfinex","SOLUSD",1765227944890,6.15766998,134.23,134.2,8.16]
["bitfinex","SOLUSD",1765227945100,14.9676149,134.21,134.14,7.4544067]
["bitfinex","SOLUSD",1765227945274,13.60954383,134.2,134.16,0.68]
["bitfinex","SOLUSD",1765227945475,14.9676149,134.19,134.15,8.16]
["bitfinex","SOLUSD",1765227945708,91.308864,134.23,134.16,0.68]
["bitfinex","SOLUSD",1765227945709,7.45045447,134.22,134.16,0.68]
["bitfinex","SOLUSD",1765227945884,7.45045447,134.22,134.17,6.15766998]
["bitfinex","SOLUSD",1765227945885,13.60812445,134.22,134.17,6.15766998]
["bitfinex","SOLUSD",1765227946085,13.60812445,134.22,134.18,8.16]
["bitfinex","SOLUSD",1765227946405,14.9676149,134.23,134.18,8.84]
["bitfinex","SOLUSD",1765227946613,8.80994492,134.23,134.19,0.68]
["bitfinex","SOLUSD",1765227946782,7.44950118,134.24,134.19,6.83766998]
["bitfinex","SOLUSD",1765227947110,13.60717116,134.24,134.19,6.83766998]
["bitfinex","SOLUSD",1765227947416,13.60717116,134.24,134.2,0.68]
["bitfinex","SOLUSD",1765227949202,7.44950118,134.24,134.2,0.68]
["bitfinex","SOLUSD",1765227949400,13.60717116,134.24,134.2,0.68]
["bitfinex","SOLUSD",1765227949609,6.15766998,134.23,134.2,0.68]
["bitfinex","SOLUSD",1765227950580,6.15766998,134.23,134.2,166.98]
["bitfinex","SOLUSD",1765227950782,13.60717116,134.24,134.21,0.68]
["bitfinex","SOLUSD",1765227952892,13.60717116,134.24,134.21,0.71]
["bitfinex","SOLUSD",1765227953398,27.50130747,134.26,134.21,0.71]
["bitfinex","SOLUSD",1765227953399,14.9676149,134.26,134.21,70.97]
["bitfinex","SOLUSD",1765227953591,8.80994492,134.26,134.21,77.12766998]
["bitfinex","SOLUSD",1765227953792,8.80994492,134.26,134.22,0.71]
["bitfinex","SOLUSD",1765227954402,23.13586282,134.26,134.22,0.71]
["bitfinex","SOLUSD",1765227954599,23.13586282,134.26,134.22,167.01]
["bitfinex","SOLUSD",1765227954600,22.41586282,134.26,134.22,167.01]
["bitfinex","SOLUSD",1765227954904,16.25819284,134.26,134.22,167.01]
["bitfinex","SOLUSD",1765227955077,22.41586282,134.26,134.23,0.71]
["bitfinex","SOLUSD",1765227955282,22.41586282,134.26,134.23,62.81]
["bitfinex","SOLUSD",1765227955502,0.2,134.27,134.24,8.16]
["bitfinex","SOLUSD",1765227955701,0.2,134.27,134.24,175.17]
["bitfinex","SOLUSD",1765227955893,0.2,134.27,134.25,0.71]
["bitfinex","SOLUSD",1765227957101,13.80535851,134.27,134.24,174.46]
["bitfinex","SOLUSD",1765227957287,7.64768853,134.27,134.25,0.71]
["bitfinex","SOLUSD",1765227957796,7.64768853,134.27,134.24,175.17]
["bitfinex","SOLUSD",1765227958908,13.80535851,134.27,134.24,175.17]
["bitfinex","SOLUSD",1765227959114,8.80994492,134.24,134.21,62.81]
["bitfinex","SOLUSD",1765227959313,6.15766998,134.22,134.21,62.1]
["bitfinex","SOLUSD",1765227959804,15.6876149,134.22,134.21,62.1]
["bitfinex","SOLUSD",1765227960616,6.15766998,134.22,134.21,62.1]
["bitfinex","SOLUSD",1765227960918,14.31812445,134.22,134.21,62.1]
["bitfinex","SOLUSD",1765227961212,8.16045447,134.22,134.21,62.1]
["bitfinex","SOLUSD",1765227961593,14.31812445,134.22,134.21,62.1]
["bitfinex","SOLUSD",1765227962541,23.12806937,134.22,134.21,62.1]
["bitfinex","SOLUSD",1765227962886,31.28806937,134.22,134.21,62.1]
["bitfinex","SOLUSD",1765227963388,8.80994492,134.21,134.16,8.16]
["bitfinex","SOLUSD",1765227963611,8.80994492,134.21,134.09,18.64403043]
["bitfinex","SOLUSD",1765227963612,6.15766998,134.17,134.13,8.85]
["bitfinex","SOLUSD",1765227963813,6.15766998,134.15,134.13,8.85]
["bitfinex","SOLUSD",1765227964315,6.15766998,134.16,134.14,0.69]
["bitfinex","SOLUSD",1765227964519,8.80994492,134.18,134.14,0.69]
["bitfinex","SOLUSD",1765227964693,14.9676149,134.18,134.14,0.69]
["bitfinex","SOLUSD",1765227965489,22.4204935,134.18,134.14,0.69]
["bitfinex","SOLUSD",1765227966735,6.15766998,134.17,134.14,0.69]
["bitfinex","SOLUSD",1765227967805,13.61090963,134.17,134.14,0.69]
["bitfinex","SOLUSD",1765227968735,13.61090963,134.17,134.14,62.79]
["bitfinex","SOLUSD",1765227969229,22.42051117,134.18,134.14,62.79]
["bitfinex","SOLUSD",1765227969401,22.42051117,134.18,134.15,0.69]
["bitfinex","SOLUSD",1765227969917,6.15766998,134.21,134.16,8.16]
["bitfinex","SOLUSD",1765227970111,6.15766998,134.21,134.17,0.69]
["bitfinex","SOLUSD",1765227970309,14.9676149,134.22,134.17,0.69]
["bitfinex","SOLUSD",1765227970624,16.26039939,134.22,134.17,68.94766998]
["bitfinex","SOLUSD",1765227970828,6.86766998,134.21,134.17,62.79]
["bitfinex","SOLUSD",1765227971028,6.15766998,134.2,134.17,62.79]
["bitfinex","SOLUSD",1765227971204,13.60932453,134.2,134.17,62.79]
["bitfinex","SOLUSD",1765227971407,6.15766998,134.2,134.18,0.69]
["bitfinex","SOLUSD",1765227971813,13.6088775,134.21,134.18,0.69]
["bitfinex","SOLUSD",1765227972020,16.26060542,134.22,134.18,0.69]
["bitfinex","SOLUSD",1765227972206,8.80994492,134.22,134.18,0.69]
["bitfinex","SOLUSD",1765227972424,7.45021167,134.23,134.19,8.16]
["bitfinex","SOLUSD",1765227972622,7.45021167,134.23,134.19,70.26]
["bitfinex","SOLUSD",1765227972822,7.45021167,134.23,134.2,0.69]
["bitfinex","SOLUSD",1765227973210,7.45021167,134.23,134.19,26.2040097]
["bitfinex","SOLUSD",1765227973527,0.71,134.22,134.19,34.3640097]
["bitfinex","SOLUSD",1765227973820,8.16021167,134.23,134.19,34.3640097]
["bitfinex","SOLUSD",1765227974022,14.31788165,134.23,134.19,34.3640097]
["bitfinex","SOLUSD",1765227974411,6.15766998,134.21,134.19,26.2040097]
["bitfinex","SOLUSD",1765227974604,15.6776149,134.22,134.19,26.2040097]
["bitfinex","SOLUSD",1765227975024,8.1593505,134.24,134.19,192.5040097]
["bitfinex","SOLUSD",1765227975325,16.96929542,134.24,134.2,0.69]
["bitfinex","SOLUSD",1765227975520,8.80994492,134.26,134.21,6.15766998]
["bitfinex","SOLUSD",1765227975727,16.25839977,134.26,134.21,68.25766998]
["bitfinex","SOLUSD",1765227975913,16.25839977,134.26,134.22,0.69]
["bitfinex","SOLUSD",1765227976312,16.96839977,134.26,134.22,0.69]
["bitfinex","SOLUSD",1765227977310,16.96839977,134.26,134.22,6.84766998]
["bitfinex","SOLUSD",1765227977511,0.2,134.27,134.22,180.59800886]
["bitfinex","SOLUSD",1765227977706,0.2,134.27,134.24,6.15766998]
["bitfinex","SOLUSD",1765227977929,0.2,134.27,134.24,68.25766998]
["bitfinex","SOLUSD",1765227978127,0.2,134.27,134.25,0.69]
["bitfinex","SOLUSD",1765227978527,8.35780663,134.27,134.24,62.1]
["bitfinex","SOLUSD",1765227979822,8.35780663,134.27,134.24,62.79]
["bitfinex","SOLUSD",1765227980009,8.35780663,134.27,134.24,62.1]
["bitfinex","SOLUSD",1765227980217,19.17204222,134.26,134.24,62.1]
["bitfinex","SOLUSD",1765227981133,8.80994492,134.24,134.21,62.1]
["bitfinex","SOLUSD",1765227981311,9.6520973,134.23,134.21,62.1]
["bitfinex","SOLUSD",1765227981507,19.16204222,134.24,134.21,62.1]
["bitfinex","SOLUSD",1765227981713,8.80994492,134.24,134.22,0.72]
["bitfinex","SOLUSD",1765227982120,16.25882456,134.25,134.22,0.72]
["bitfinex","SOLUSD",1765227982318,7.44887964,134.25,134.22,0.72]
["bitfinex","SOLUSD",1765227984635,17.80097694,134.25,134.21,62.1]
["bitfinex","SOLUSD",1765227984828,8.14887964,134.25,134.21,62.82]
["bitfinex","SOLUSD",1765227985070,7.44887964,134.25,134.22,0.72]
["bitfinex","SOLUSD",1765227985917,8.14887964,134.25,134.22,0.72]
["bitfinex","SOLUSD",1765227986425,7.44887964,134.25,134.22,62.82]
["bitfinex","SOLUSD",1765227988040,10.3520973,134.24,134.22,62.1]
["bitfinex","SOLUSD",1765227988517,0.7,134.23,134.22,62.1]
["bitfinex","SOLUSD",1765227988841,10.3520973,134.24,134.22,62.1]
["bitfinex","SOLUSD",1765227989223,25.11974447,134.24,134.22,62.1]
["bitfinex","SOLUSD",1765227989428,34.77184177,134.24,134.22,62.1]
["bitfinex","SOLUSD",1765227989644,18.81970459,134.27,134.22,166.3]
["bitfinex","SOLUSD",1765227989837,0.2,134.27,134.26,9.6520973]
["bitfinex","SOLUSD",1765227990037,0.2,134.29,134.26,79.9120973]
["bitfinex","SOLUSD",1765227990350,0.2,134.32,134.28,9.6520973]
["bitfinex","SOLUSD",1765227990549,0.2,134.36,134.31,25.9609613]
["bitfinex","SOLUSD",1765227990735,0.2,134.36,134.29,16.96994492]
["bitfinex","SOLUSD",1765227990736,0.2,134.36,134.34,9.6520973]
["bitfinex","SOLUSD",1765227990932,0.2,134.36,134.34,17.8120973]
["bitfinex","SOLUSD",1765227991144,0.2,134.36,134.34,18.3520973]
["bitfinex","SOLUSD",1765227992649,0.2,134.36,134.34,25.79589661]
["bitfinex","SOLUSD",1765227995741,8.80994492,134.43,134.38,24.37667728]
["bitfinex","SOLUSD",1765227996850,34.84636665,134.43,134.38,24.37667728]
["bitfinex","SOLUSD",1765227997561,34.84636665,134.43,134.38,10.3720973]
["bitfinex","SOLUSD",1765227997562,35.54636665,134.43,134.38,10.3720973]
["bitfinex","SOLUSD",1765227997760,34.84636665,134.43,134.39,9.6520973]
["bitfinex","SOLUSD",1765227997932,35.54636665,134.43,134.39,9.6520973]
["bitfinex","SOLUSD",1765227998259,0.91731009,134.48,134.42,25.9609613]
["bitfinex","SOLUSD",1765227998555,0.91731009,134.48,134.44,9.6520973]
["bitfinex","SOLUSD",1765227998556,7.65336006,134.48,134.44,9.6520973]
["bitfinex","SOLUSD",1765227999061,0.21731009,134.48,134.46,9.6520973]
["bitfinex","SOLUSD",1765227999535,7.65336329,134.48,134.45,10.3720973]
["bitfinex","SOLUSD",1765228000959,40.90194654,134.46,134.44,8.16]
["bitfinex","SOLUSD",1765228001144,40.90194654,134.46,134.45,9.6520973]
["bitfinex","SOLUSD",1765228001339,40.90194654,134.46,134.45,10.3720973]
["bitfinex","SOLUSD",1765228002459,40.90194654,134.46,134.44,8.16]
["bitfinex","SOLUSD",1765228002646,40.90194654,134.46,134.44,18.5320973]
["bitfinex","SOLUSD",1765228003360,40.90194654,134.46,134.45,9.6520973]
["bitfinex","SOLUSD",1765228003662,9.6520917,134.46,134.45,9.6520973]
["bitfinex","SOLUSD",1765228004545,9.6520917,134.46,134.45,10.3720973]
["bitfinex","SOLUSD",1765228005258,9.6520917,134.46,134.45,17.80980648]
["bitfinex","SOLUSD",1765228005443,8.9320917,134.46,134.45,17.80980648]
["bitfinex","SOLUSD",1765228006152,8.93209465,134.5,134.47,16.308864]
["bitfinex","SOLUSD",1765228006346,8.93209465,134.5,134.49,9.6520973]
["bitfinex","SOLUSD",1765228006936,8.93209465,134.5,134.48,25.9609613]
["bitfinex","SOLUSD",1765228007162,17.06734809,134.5,134.45,32.53667728]
["bitfinex","SOLUSD",1765228007364,17.06734809,134.5,134.46,9.6520973]
["bitfinex","SOLUSD",1765228007554,0.7,134.49,134.45,17.8120973]
["bitfinex","SOLUSD",1765228007753,29.56731009,134.48,134.44,34.1209613]
["bitfinex","SOLUSD",1765228007934,29.56731009,134.48,134.45,9.6520973]
["bitfinex","SOLUSD",1765228008139,30.26731009,134.48,134.45,9.6520973]
["bitfinex","SOLUSD",1765228008967,29.58543685,134.49,134.46,9.6520973]
["bitfinex","SOLUSD",1765228009142,0.21714989,134.54,134.47,8.68]
["bitfinex","SOLUSD",1765228009459,9.72709481,134.54,134.5,9.6520973]
["bitfinex","SOLUSD",1765228009648,8.93209465,134.53,134.48,17.8120973]
["bitfinex","SOLUSD",1765228009844,9.84758064,134.53,134.48,17.8120973]
["bitfinex","SOLUSD",1765228010247,8.13422584,134.52,134.48,17.8120973]
["bitfinex","SOLUSD",1765228010652,0.7,134.51,134.48,8.16]
["bitfinex","SOLUSD",1765228010849,7.43422584,134.52,134.48,9.6520973]
["bitfinex","SOLUSD",1765228011053,7.6884756,134.52,134.49,7.1e-06]
["bitfinex","SOLUSD",1765228011261,8.93209465,134.53,134.5,9.6520973]
["bitfinex","SOLUSD",1765228011475,8.93209465,134.53,134.51,9.6520973]
["bitfinex","SOLUSD",1765228011659,8.93209465,134.53,134.52,9.6520973]
["bitfinex","SOLUSD",1765228011968,8.93209465,134.53,134.51,9.6520973]
["bitfinex","SOLUSD",1765228012339,17.02548767,134.53,134.5,9.6520973]
["bitfinex","SOLUSD",1765228012570,8.93209465,134.53,134.5,9.6520973]
["bitfinex","SOLUSD",1765228012746,8.93209465,134.53,134.51,9.6520973]
["bitfinex","SOLUSD",1765228013261,8.80994492,134.51,134.42,0.74393691]
["bitfinex","SOLUSD",1765228013437,9.6520973,134.47,134.39,0.52]
["bitfinex","SOLUSD",1765228013640,26.62204222,134.46,134.39,10.1720973]
["bitfinex","SOLUSD",1765228013863,26.62204222,134.46,134.39,26.4809613]
["bitfinex","SOLUSD",1765228014041,0.66,134.45,134.39,26.4809613]
["bitfinex","SOLUSD",1765228014453,7.43826242,134.44,134.39,26.4809613]
["bitfinex","SOLUSD",1765228014746,7.43791692,134.45,134.41,9.6520973]
["bitfinex","SOLUSD",1765228014955,8.09791692,134.45,134.4,10.1720973]
["bitfinex","SOLUSD",1765228015147,0.66,134.44,134.4,10.1720973]
["bitfinex","SOLUSD",1765228015670,8.93209465,134.43,134.4,9.6520973]
["bitfinex","SOLUSD",1765228015855,8.93209465,134.43,134.39,9.6520973]
["bitfinex","SOLUSD",1765228016053,0.66,134.42,134.38,10.1720973]
["bitfinex","SOLUSD",1765228016369,0.66,134.42,134.37,17.8120973]
["bitfinex","SOLUSD",1765228016552,7.43992262,134.41,134.37,17.8120973]
["bitfinex","SOLUSD",1765228016866,24.53093551,134.43,134.39,9.6520973]
["bitfinex","SOLUSD",1765228017057,24.53093551,134.43,134.38,0.52]
["bitfinex","SOLUSD",1765228017058,8.93209465,134.43,134.4,9.6520973]
["bitfinex","SOLUSD",1765228018674,8.93209465,134.43,134.4,34.02877458]
["bitfinex","SOLUSD",1765228019466,8.93209465,134.43,134.4,9.6520973]
["bitfinex","SOLUSD",1765228019766,8.93209465,134.43,134.41,9.6520973]
["bitfinex","SOLUSD",1765228020570,8.93209465,134.43,134.42,10.1720973]
["bitfinex","SOLUSD",1765228020869,8.93209465,134.43,134.42,26.4809613]
["bitfinex","SOLUSD",1765228021073,8.93209465,134.43,134.42,25.9609613]
["bitfinex","SOLUSD",1765228022276,8.93209465,134.43,134.41,17.7920973]
["bitfinex","SOLUSD",1765228022469,8.93209465,134.43,134.42,9.6520973]
["bitfinex","SOLUSD",1765228024669,8.93209465,134.43,134.41,17.7920973]
["bitfinex","SOLUSD",1765228024970,8.93209465,134.43,134.4,8.14]
["bitfinex","SOLUSD",1765228024971,16.37109694,134.43,134.4,8.14]
["bitfinex","SOLUSD",1765228025177,0.7,134.42,134.4,8.14]
["bitfinex","SOLUSD",1765228025682,0.7,134.42,134.4,24.37667728]
["bitfinex","SOLUSD",1765228026345,37.05571064,134.46,134.4,24.37667728]
["bitfinex","SOLUSD",1765228026551,0.7,134.45,134.41,9.6520973]
["bitfinex","SOLUSD",1765228026751,8.80994492,134.44,134.4,128.57667728]
["bitfinex","SOLUSD",1765228027272,0.7,134.43,134.4,128.57667728]
["bitfinex","SOLUSD",1765228027451,26.73027399,134.46,134.41,9.6520973]
["bitfinex","SOLUSD",1765228027646,26.73027399,134.46,134.41,42.16877458]
["bitfinex","SOLUSD",1765228027851,0.7,134.45,134.41,42.16877458]
["bitfinex","SOLUSD",1765228028087,8.93209465,134.43,134.41,42.16877458]
["bitfinex","SOLUSD",1765228028465,8.93209465,134.43,134.41,32.51667728]
["bitfinex","SOLUSD",1765228028857,9.63209465,134.43,134.41,32.51667728]
["bitfinex","SOLUSD",1765228029176,8.93209465,134.43,134.41,32.51667728]
["bitfinex","SOLUSD",1765228030273,8.93209465,134.43,134.41,32.46845247]
["bitfinex","SOLUSD",1765228030472,16.37091248,134.43,134.41,32.46845247]
["bitfinex","SOLUSD",1765228030780,0.7,134.42,134.41,32.46845247]
["bitfinex","SOLUSD",1765228030986,0.7,134.42,134.41,24.32845247]
["bitfinex","SOLUSD",1765228031352,19.16204222,134.42,134.41,24.32845247]
["bitfinex","SOLUSD",1765228031550,8.80994492,134.41,134.36,24.32845247]
["bitfinex","SOLUSD",1765228031785,27.32204222,134.41,134.36,24.32845247]
["bitfinex","SOLUSD",1765228031978,27.32204222,134.41,134.34,17.8120973]
["bitfinex","SOLUSD",1765228031979,8.80994492,134.39,134.34,32.48845247]
["bitfinex","SOLUSD",1765228032470,0.7,134.38,134.34,32.48845247]
["bitfinex","SOLUSD",1765228032673,8.14210763,134.38,134.34,32.48845247]
["bitfinex","SOLUSD",1765228033053,0.7,134.37,134.34,32.48845247]
["bitfinex","SOLUSD",1765228033985,0.7,134.37,134.34,42.14054977]
["bitfinex","SOLUSD",1765228034162,8.93209465,134.36,134.34,42.14054977]
["bitfinex","SOLUSD",1765228034365,8.93209465,134.36,134.35,10.1720973]
["bitfinex","SOLUSD",1765228034569,8.93209465,134.36,134.35,17.61534255]
["bitfinex","SOLUSD",1765228034764,8.93209465,134.36,134.34,25.0728324]
["bitfinex","SOLUSD",1765228034988,8.93209465,134.36,134.1,9.6520973]
["bitfinex","SOLUSD",1765228034989,75.0,134.21,134.1,9.6520973]
["bitfinex","SOLUSD",1765228035156,10.6395529,134.13,134.08,0.67]
["bitfinex","SOLUSD",1765228035359,9.6520973,134.13,134.08,0.67]
["bitfinex","SOLUSD",1765228035594,0.9874556,134.13,134.08,10.3220973]
["bitfinex","SOLUSD",1765228035903,16.96994492,134.17,134.11,9.6520973]
["bitfinex","SOLUSD",1765228035904,0.9874556,134.16,134.11,9.6520973]
["bitfinex","SOLUSD",1765228036065,0.9874556,134.16,134.13,0.67]
["bitfinex","SOLUSD",1765228036491,0.9874556,134.17,134.13,10.3220973]
["bitfinex","SOLUSD",1765228036796,0.9874556,134.16,134.13,10.3220973]
["bitfinex","SOLUSD",1765228036997,8.44124212,134.16,134.13,10.3220973]
["bitfinex","SOLUSD",1765228037159,0.9874556,134.16,134.13,0.67]
["bitfinex","SOLUSD",1765228037990,7.45335027,134.17,134.13,8.16]
["bitfinex","SOLUSD",1765228038165,8.93209465,134.15,134.13,8.16]
["bitfinex","SOLUSD",1765228039276,8.93209465,134.15,134.13,17.8120973]
["bitfinex","SOLUSD",1765228039883,16.38667943,134.15,134.13,8.16]
["bitfinex","SOLUSD",1765228040086,26.03877673,134.15,134.07,0.1]
["bitfinex","SOLUSD",1765228040386,0.9874556,134.13,134.08,18.4820973]
["bitfinex","SOLUSD",1765228040592,0.9874556,134.13,134.08,34.7909613]
["bitfinex","SOLUSD",1765228040768,7.45600954,134.12,134.09,0.67]
["bitfinex","SOLUSD",1765228041392,7.45600954,134.12,134.09,8.83]
["bitfinex","SOLUSD",1765228041894,7.45600954,134.12,134.09,8.16]
["bitfinex","SOLUSD",1765228042292,15.65261775,134.11,134.07,0.1]
["bitfinex","SOLUSD",1765228042493,7.16012843,134.09,134.07,0.1]
["bitfinex","SOLUSD",1765228042673,14.61836232,134.08,134.07,0.1]
["bitfinex","SOLUSD",1765228042868,13.63090672,134.08,134.07,0.1]
["bitfinex","SOLUSD",1765228043196,15.28836232,134.08,134.07,0.1]
["bitfinex","SOLUSD",1765228043498,14.30090672,134.08,134.07,0.1]
["bitfinex","SOLUSD",1765228043707,0.9874556,134.06,134.03,8.16]
["bitfinex","SOLUSD",1765228044197,0.9874556,134.06,134.03,8.82]
["bitfinex","SOLUSD",1765228044573,0.4874556,134.06,134.03,8.82]
["bitfinex","SOLUSD",1765228044871,0.4874556,134.06,134.03,8.16]
["bitfinex","SOLUSD",1765228045071,7.94696763,134.06,134.01,23.14153683]
["bitfinex","SOLUSD",1765228045277,7.94696763,134.06,134.02,8.16]
["bitfinex","SOLUSD",1765228045583,7.94696763,134.06,134.03,6.17267283]
["bitfinex","SOLUSD",1765228045787,7.94696763,134.06,134.03,0.66]
["bitfinex","SOLUSD",1765228047195,8.83209465,134.05,134.03,0.66]
["bitfinex","SOLUSD",1765228047370,16.29202495,134.05,134.03,0.66]
["bitfinex","SOLUSD",1765228048484,16.29202495,134.05,134.02,14.33267283]
["bitfinex","SOLUSD",1765228048805,16.29202495,134.05,134.02,68.93267283]
["bitfinex","SOLUSD",1765228048974,16.29202495,134.05,134.02,70.92]
["bitfinex","SOLUSD",1765228050102,16.29202495,134.05,134.03,8.82]
["bitfinex","SOLUSD",1765228050504,8.83209465,134.05,134.04,6.17267283]
["bitfinex","SOLUSD",1765228050681,8.83209465,134.05,134.04,14.99267283]
["bitfinex","SOLUSD",1765228051203,8.83209465,134.05,134.04,8.82]
["bitfinex","SOLUSD",1765228053280,8.83209465,134.05,134.02,62.1]
["bitfinex","SOLUSD",1765228053281,22.95219755,134.05,134.01,16.308864]
["bitfinex","SOLUSD",1765228053607,6.17267283,134.02,134.0,0.1]
["bitfinex","SOLUSD",1765228053796,6.66012843,134.02,134.0,0.1]
["bitfinex","SOLUSD",1765228054107,7.94958529,134.01,134.0,0.1]
["bitfinex","SOLUSD",1765228054609,7.46212969,134.01,134.0,0.1]
["bitfinex","SOLUSD",1765228055108,7.94805141,134.04,134.0,6.93267283]
["bitfinex","SOLUSD",1765228055284,7.94805141,134.04,134.0,0.76]
["bitfinex","SOLUSD",1765228055603,0.4874556,134.03,134.0,0.1]
["bitfinex","SOLUSD",1765228055811,0.4874556,134.03,134.0,0.76]
["bitfinex","SOLUSD",1765228056380,7.94891931,134.03,134.0,0.76]
["bitfinex","SOLUSD",1765228056709,9.31955025,134.02,134.0,0.1]
["bitfinex","SOLUSD",1765228056910,8.83209465,134.02,134.0,0.76]
["bitfinex","SOLUSD",1765228057298,9.31955025,134.02,134.0,8.28]
["bitfinex","SOLUSD",1765228057505,8.83209465,134.02,134.0,8.28]
["bitfinex","SOLUSD",1765228057887,8.83209465,134.02,134.0,8.94]
["bitfinex","SOLUSD",1765228058391,16.29371633,134.02,134.0,8.94]
["bitfinex","SOLUSD",1765228058612,16.29371633,134.02,134.0,71.04]
["bitfinex","SOLUSD",1765228058904,16.78117193,134.02,134.0,71.04]
["bitfinex","SOLUSD",1765228059113,16.29371633,134.02,134.0,71.04]
["bitfinex","SOLUSD",1765228059411,16.78114059,134.02,134.0,71.04]
["bitfinex","SOLUSD",1765228059615,16.29368499,134.02,134.01,8.18]
["bitfinex","SOLUSD",1765228059795,16.78114059,134.02,134.01,8.18]
["bitfinex","SOLUSD",1765228060190,16.29368499,134.02,134.01,8.18]
["bitfinex","SOLUSD",1765228060722,8.83209465,134.02,134.01,8.18]
["bitfinex","SOLUSD",1765228060886,16.78112314,134.02,134.01,8.18]
["bitfinex","SOLUSD",1765228062784,16.29366754,134.02,134.0,0.1]
["bitfinex","SOLUSD",1765228063011,16.78112314,134.02,134.01,8.18]
["bitfinex","SOLUSD",1765228063206,9.31955025,134.02,134.01,8.18]
["bitfinex","SOLUSD",1765228063419,16.78112314,134.02,134.01,8.18]
["bitfinex","SOLUSD",1765228063987,16.78112314,134.02,134.0,0.76]
["bitfinex","SOLUSD",1765228064188,8.83209465,134.02,134.01,8.18]
["bitfinex","SOLUSD",1765228064412,8.83209465,134.02,134.01,8.84]
["bitfinex","SOLUSD",1765228064788,8.83209465,134.02,134.01,77.11267283]
["bitfinex","SOLUSD",1765228066827,8.83209465,134.02,134.01,62.76]
["bitfinex","SOLUSD",1765228067136,8.83209465,134.02,134.01,77.11267283]
["bitfinex","SOLUSD",1765228067671,8.83209465,134.02,134.01,15.01267283]
["bitfinex","SOLUSD",1765228069029,8.83209465,134.02,134.01,22.47480252]
["bitfinex","SOLUSD",1765228071112,7.94656095,134.07,134.04,16.308864]
["bitfinex","SOLUSD",1765228071296,7.94656095,134.07,134.05,14.35267283]
["bitfinex","SOLUSD",1765228072132,7.94656095,134.07,134.06,8.18]
["bitfinex","SOLUSD",1765228073209,0.65209465,134.06,134.05,8.18]
["bitfinex","SOLUSD",1765228073620,0.65209465,134.06,134.05,15.06267283]
["bitfinex","SOLUSD",1765228074330,0.65209465,134.06,134.05,6.88267283]
["bitfinex","SOLUSD",1765228074527,0.65209465,134.06,134.05,15.06267283]
["bitfinex","SOLUSD",1765228076134,0.65209465,134.06,134.05,22.52257585]
["bitfinex","SOLUSD",1765228076510,0.65209465,134.06,134.05,84.62257585]
["bitfinex","SOLUSD",1765228077026,25.47925212,134.15,134.08,16.308864]
["bitfinex","SOLUSD",1765228077027,0.4874556,134.13,134.08,16.308864]
["bitfinex","SOLUSD",1765228077232,0.4874556,134.13,134.1,6.17267283]
["bitfinex","SOLUSD",1765228077432,1.1874556,134.13,134.1,6.17267283]
["bitfinex","SOLUSD",1765228077601,8.64309351,134.13,134.1,6.17267283]
["bitfinex","SOLUSD",1765228077807,7.94309351,134.13,134.1,6.17267283]
["bitfinex","SOLUSD",1765228078006,7.94309351,134.13,134.1,6.88267283]
["bitfinex","SOLUSD",1765228079018,8.64309351,134.13,134.1,6.88267283]
["bitfinex","SOLUSD",1765228079332,0.4874556,134.13,134.1,6.88267283]
["bitfinex","SOLUSD",1765228079543,0.4874556,134.14,134.12,6.17267283]
["bitfinex","SOLUSD",1765228079724,0.4874556,134.14,134.13,8.18]
["bitfinex","SOLUSD",1765228079910,0.4874556,134.15,134.13,15.06267283]
["bitfinex","SOLUSD",1765228080708,1.1874556,134.15,134.13,8.18]
["bitfinex","SOLUSD",1765228081103,8.64189781,134.15,134.13,8.18]
["bitfinex","SOLUSD",1765228082032,0.7,134.14,134.13,8.18]
["bitfinex","SOLUSD",1765228082232,1.1874556,134.14,134.11,78.408864]
["bitfinex","SOLUSD",1765228082444,1.1874556,134.14,134.11,86.588864]
["bitfinex","SOLUSD",1765228082675,0.68,134.13,134.11,86.588864]
["bitfinex","SOLUSD",1765228083731,8.13552691,134.13,134.11,86.588864]
["bitfinex","SOLUSD",1765228084136,7.45552691,134.13,134.11,86.588864]
["bitfinex","SOLUSD",1765228084928,7.9424298,134.14,134.11,86.588864]
["bitfinex","SOLUSD",1765228085132,8.6224298,134.14,134.11,86.588864]
["bitfinex","SOLUSD",1765228086142,0.4874556,134.14,134.12,6.17267283]
["bitfinex","SOLUSD",1765228086318,0.4874556,134.15,134.13,14.35267283]
["bitfinex","SOLUSD",1765228086524,0.4874556,134.15,134.13,15.04267283]
["bitfinex","SOLUSD",1765228087425,0.4874556,134.15,134.13,77.14267283]
["bitfinex","SOLUSD",1765228089139,0.4874556,134.15,134.14,0.69]
["bitfinex","SOLUSD",1765228089313,7.45388188,134.16,134.14,68.96267283]
["bitfinex","SOLUSD",1765228089514,7.94093317,134.17,134.14,68.96267283]
["bitfinex","SOLUSD",1765228089817,8.62093317,134.17,134.14,68.27267283]
["bitfinex","SOLUSD",1765228090025,8.13347757,134.17,134.14,68.27267283]
["bitfinex","SOLUSD",1765228090414,8.62093317,134.17,134.14,68.27267283]
["bitfinex","SOLUSD",1765228091721,0.4874556,134.19,134.15,15.02267283]
["bitfinex","SOLUSD",1765228091925,8.13233263,134.19,134.16,6.17267283]
["bitfinex","SOLUSD",1765228092837,0.4874556,134.18,134.16,6.17267283]
["bitfinex","SOLUSD",1765228093347,0.4874556,134.18,134.15,15.02267283]
["bitfinex","SOLUSD",1765228096449,0.4874556,134.18,134.15,77.12267283]
["bitfinex","SOLUSD",1765228097452,8.13233263,134.19,134.15,76.43267283]
["bitfinex","SOLUSD",1765228097624,8.61978823,134.19,134.16,0.69]
["bitfinex","SOLUSD",1765228098034,0.1,134.2,134.17,6.17267283]
["bitfinex","SOLUSD",1765228098236,0.5874556,134.2,134.18,6.17267283]
["bitfinex","SOLUSD",1765228098448,0.5874556,134.2,134.18,0.69]
["bitfinex","SOLUSD",1765228098962,0.5874556,134.2,134.18,6.17267283]
["bitfinex","SOLUSD",1765228099122,0.5874556,134.2,134.17,76.43267283]
["bitfinex","SOLUSD",1765228099323,0.5874556,134.2,134.17,77.12267283]
["bitfinex","SOLUSD",1765228099656,0.1,134.2,134.17,70.95]
["bitfinex","SOLUSD",1765228099964,1.2674556,134.2,134.17,70.95]
["bitfinex","SOLUSD",1765228100548,0.78,134.2,134.17,70.95]
["bitfinex","SOLUSD",1765228100746,0.5874556,134.2,134.17,70.95]
["bitfinex","SOLUSD",1765228101052,0.1,134.2,134.18,6.86267283]
["bitfinex","SOLUSD",1765228101269,0.1,134.2,134.19,8.16]
["bitfinex","SOLUSD",1765228101503,0.1,134.2,134.19,8.86]
["bitfinex","SOLUSD",1765228102285,0.1,134.2,134.19,8.16]
["bitfinex","SOLUSD",1765228102483,0.1,134.2,134.19,8.86]
["bitfinex","SOLUSD",1765228102695,0.1,134.2,134.19,88.06598067]
["bitfinex","SOLUSD",1765228102863,0.1,134.2,134.19,80.61386055]
["bitfinex","SOLUSD",1765228103069,0.77,134.2,134.17,16.308864]
["bitfinex","SOLUSD",1765228103272,1.2574556,134.2,134.17,24.468864]
["bitfinex","SOLUSD",1765228104483,0.1,134.2,134.18,10.35386055]
["bitfinex","SOLUSD",1765228104687,0.1,134.2,134.19,17.81386055]
["bitfinex","SOLUSD",1765228104980,0.1,134.2,134.19,18.51386055]
["bitfinex","SOLUSD",1765228105380,0.1,134.2,134.19,34.82272455]
["bitfinex","SOLUSD",1765228105789,0.1,134.2,134.19,25.168864]
["bitfinex","SOLUSD",1765228105976,0.1,134.2,134.19,24.468864]
["bitfinex","SOLUSD",1765228106366,0.1,134.2,134.19,25.168864]
["bitfinex","SOLUSD",1765228106592,0.1,134.2,134.19,42.27484467]
["bitfinex","SOLUSD",1765228106777,8.90994492,134.26,134.19,61.650357]
["bitfinex","SOLUSD",1765228106778,0.5874556,134.26,134.19,61.650357]
["bitfinex","SOLUSD",1765228106975,0.1,134.26,134.24,9.65386055]
["bitfinex","SOLUSD",1765228107184,0.1,134.26,134.25,8.16]
["bitfinex","SOLUSD",1765228110275,0.5874556,134.26,134.25,8.16]
["bitfinex","SOLUSD",1765228111177,0.1,134.26,134.25,8.16]
["bitfinex","SOLUSD",1765228111491,0.5874556,134.26,134.25,8.16]
["bitfinex","SOLUSD",1765228111788,0.1,134.26,134.25,8.16]
["bitfinex","SOLUSD",1765228114071,0.4874556,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228114273,1.1574556,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228115306,27.06894111,134.27,134.24,62.0]
["bitfinex","SOLUSD",1765228115496,0.4874556,134.24,134.2,62.0]
["bitfinex","SOLUSD",1765228115801,9.65386055,134.23,134.2,78.308864]
["bitfinex","SOLUSD",1765228116007,10.32386055,134.23,134.2,78.308864]
["bitfinex","SOLUSD",1765228116186,0.67,134.22,134.2,78.308864]
["bitfinex","SOLUSD",1765228116386,0.67,134.23,134.2,78.308864]
["bitfinex","SOLUSD",1765228116686,0.4874556,134.24,134.21,18.51386055]
["bitfinex","SOLUSD",1765228117070,0.4874556,134.25,134.21,25.9647795]
["bitfinex","SOLUSD",1765228117291,0.4874556,134.24,134.22,0.7]
["bitfinex","SOLUSD",1765228117494,0.4874556,134.25,134.22,0.7]
["bitfinex","SOLUSD",1765228117704,8.60594272,134.26,134.22,10.35386055]
["bitfinex","SOLUSD",1765228117893,8.11848712,134.26,134.23,8.16]
["bitfinex","SOLUSD",1765228118199,8.60594272,134.26,134.23,70.16]
["bitfinex","SOLUSD",1765228118404,8.11848712,134.26,134.23,70.86]
["bitfinex","SOLUSD",1765228118702,8.60594272,134.26,134.23,70.16]
["bitfinex","SOLUSD",1765228119701,8.11848712,134.26,134.23,70.16]
["bitfinex","SOLUSD",1765228120002,8.60594272,134.26,134.23,70.16]
["bitfinex","SOLUSD",1765228120684,8.11848712,134.26,134.23,70.16]
["bitfinex","SOLUSD",1765228120887,8.11734219,134.28,134.24,0.7]
["bitfinex","SOLUSD",1765228121078,8.11734219,134.28,134.25,8.16]
["bitfinex","SOLUSD",1765228121285,8.11734219,134.28,134.25,8.86]
["bitfinex","SOLUSD",1765228121505,8.11734219,134.28,134.25,8.16]
["bitfinex","SOLUSD",1765228121998,0.4874556,134.27,134.25,8.16]
["bitfinex","SOLUSD",1765228123091,8.11734219,134.28,134.25,8.16]
["bitfinex","SOLUSD",1765228123297,0.4874556,134.27,134.25,8.86]
["bitfinex","SOLUSD",1765228124209,8.11734219,134.28,134.25,8.86]
["bitfinex","SOLUSD",1765228124408,0.4874556,134.27,134.25,8.86]
["bitfinex","SOLUSD",1765228125209,8.11734219,134.28,134.25,8.86]
["bitfinex","SOLUSD",1765228125398,0.4874556,134.27,134.25,8.86]
["bitfinex","SOLUSD",1765228125597,0.67,134.28,134.25,8.86]
["bitfinex","SOLUSD",1765228126121,10.14131615,134.27,134.25,62.0]
["bitfinex","SOLUSD",1765228126290,17.58915989,134.27,134.25,62.0]
["bitfinex","SOLUSD",1765228126485,8.60529934,134.27,134.25,62.0]
["bitfinex","SOLUSD",1765228127620,26.58020567,134.3,134.26,0.7]
["bitfinex","SOLUSD",1765228127783,26.58020567,134.3,134.26,62.7]
["bitfinex","SOLUSD",1765228127784,0.4874556,134.28,134.26,62.7]
["bitfinex","SOLUSD",1765228127985,0.4874556,134.28,134.26,62.0]
["bitfinex","SOLUSD",1765228128396,0.67,134.29,134.26,62.0]
["bitfinex","SOLUSD",1765228128612,0.67,134.29,134.26,70.86]
["bitfinex","SOLUSD",1765228129017,0.4874556,134.28,134.26,70.16]
["bitfinex","SOLUSD",1765228129507,0.4874556,134.28,134.26,70.86]
["bitfinex","SOLUSD",1765228130011,17.58753787,134.3,134.26,70.86]
["bitfinex","SOLUSD",1765228130191,0.4874556,134.29,134.26,70.86]
["bitfinex","SOLUSD",1765228131321,0.67,134.28,134.26,70.16]
["bitfinex","SOLUSD",1765228132522,0.67,134.28,134.26,62.0]
["bitfinex","SOLUSD",1765228133532,9.65386055,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228133693,10.14131615,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228133893,10.81131615,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228135018,18.25899619,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228146224,17.77154059,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228146427,18.25899619,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228146832,12.64777409,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228148328,11.97777409,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228148625,11.97777409,134.27,134.21,7.45077984]
["bitfinex","SOLUSD",1765228148626,0.4874556,134.23,134.17,62.0]
["bitfinex","SOLUSD",1765228148837,0.4874556,134.25,134.2,4.04263845]
["bitfinex","SOLUSD",1765228149024,0.4874556,134.26,134.22,4.04263845]
["bitfinex","SOLUSD",1765228149208,0.4874556,134.26,134.23,24.468864]
["bitfinex","SOLUSD",1765228149609,0.4874556,134.26,134.24,0.68]
["bitfinex","SOLUSD",1765228150931,7.93586956,134.26,134.24,0.68]
["bitfinex","SOLUSD",1765228151116,0.4874556,134.26,134.24,0.68]
["bitfinex","SOLUSD",1765228152207,7.93485291,134.28,134.25,8.16]
["bitfinex","SOLUSD",1765228152534,0.4874556,134.28,134.25,8.16]
["bitfinex","SOLUSD",1765228152740,0.4874556,134.28,134.26,0.68]
["bitfinex","SOLUSD",1765228153934,7.93467075,134.28,134.26,0.68]
["bitfinex","SOLUSD",1765228154233,7.93527802,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228154609,7.44782242,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228154807,7.93527802,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228155548,7.44730973,134.28,134.26,62.68]
["bitfinex","SOLUSD",1765228155718,7.93476533,134.28,134.26,62.68]
["bitfinex","SOLUSD",1765228155919,7.93476533,134.28,134.27,0.68]
["bitfinex","SOLUSD",1765228156646,8.61476533,134.28,134.26,62.0]
["bitfinex","SOLUSD",1765228156837,7.93476533,134.28,134.26,62.68]
["bitfinex","SOLUSD",1765228159947,0.4874556,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228160134,1.1674556,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228160821,5.21009405,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228161943,12.65777409,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228162847,11.20253113,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228164641,8.61513564,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228165424,11.20253113,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228166148,10.71507553,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228166338,11.20253113,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228168334,10.52253113,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228168935,11.24253113,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228174855,10.52253113,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228175060,7.93513564,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228175639,8.65513564,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228175839,7.93513564,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228176141,8.65513564,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228176340,11.24253113,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228178261,0.4874556,134.22,134.18,0.68]
["bitfinex","SOLUSD",1765228178567,3.07485109,134.21,134.18,0.68]
["bitfinex","SOLUSD",1765228178938,3.07485109,134.21,134.18,8.84]
["bitfinex","SOLUSD",1765228179138,2.58739549,134.2,134.18,8.84]
["bitfinex","SOLUSD",1765228179349,3.07485109,134.21,134.19,0.68]
["bitfinex","SOLUSD",1765228180235,3.07485109,134.21,134.2,0.68]
["bitfinex","SOLUSD",1765228180236,7.93854349,134.21,134.2,0.68]
["bitfinex","SOLUSD",1765228180432,7.93854349,134.21,134.19,0.68]
["bitfinex","SOLUSD",1765228180660,7.93854349,134.21,134.19,8.84]
["bitfinex","SOLUSD",1765228181251,7.93854349,134.21,134.2,0.68]
["bitfinex","SOLUSD",1765228181252,0.4874556,134.21,134.2,0.68]
["bitfinex","SOLUSD",1765228181565,7.93760331,134.23,134.2,0.68]
["bitfinex","SOLUSD",1765228182157,7.93760331,134.23,134.2,3.26739549]
["bitfinex","SOLUSD",1765228182647,7.93760331,134.23,134.21,0.68]
["bitfinex","SOLUSD",1765228183552,62.45164416,134.27,134.23,62.0]
["bitfinex","SOLUSD",1765228183553,0.4874556,134.24,134.23,62.0]
["bitfinex","SOLUSD",1765228183757,7.93634475,134.25,134.23,62.0]
["bitfinex","SOLUSD",1765228183950,7.93634475,134.25,134.23,62.68]
["bitfinex","SOLUSD",1765228184153,0.4874556,134.24,134.23,62.0]
["bitfinex","SOLUSD",1765228184540,8.65634475,134.25,134.23,62.0]
["bitfinex","SOLUSD",1765228185664,8.65634475,134.25,134.23,62.68]
["bitfinex","SOLUSD",1765228186054,8.65634475,134.25,134.23,62.0]
["bitfinex","SOLUSD",1765228187356,0.4874556,134.24,134.23,62.0]
["bitfinex","SOLUSD",1765228189871,8.16888915,134.25,134.23,62.0]
["bitfinex","SOLUSD",1765228190073,0.4874556,134.24,134.23,62.0]
["bitfinex","SOLUSD",1765228190968,8.16888915,134.25,134.23,62.0]
["bitfinex","SOLUSD",1765228191269,8.65634475,134.25,134.23,62.0]
["bitfinex","SOLUSD",1765228191452,8.65634475,134.25,134.23,62.68]
["bitfinex","SOLUSD",1765228191453,7.44888915,134.25,134.23,62.68]
["bitfinex","SOLUSD",1765228191654,0.4874556,134.25,134.24,0.68]
["bitfinex","SOLUSD",1765228192467,0.4874556,134.25,134.24,62.68]
["bitfinex","SOLUSD",1765228192671,0.4874556,134.28,134.24,73.42739549]
["bitfinex","SOLUSD",1765228192863,0.4874556,134.28,134.25,3.26739549]
["bitfinex","SOLUSD",1765228193266,0.4874556,134.28,134.26,0.68]
["bitfinex","SOLUSD",1765228193647,7.9349394,134.28,134.26,0.68]
["bitfinex","SOLUSD",1765228195355,0.66,134.27,134.25,62.0]
["bitfinex","SOLUSD",1765228195583,0.66,134.27,134.25,70.16]
["bitfinex","SOLUSD",1765228195763,11.18233489,134.28,134.25,70.84]
["bitfinex","SOLUSD",1765228196359,11.18233489,134.28,134.25,62.68]
["bitfinex","SOLUSD",1765228200584,8.5949394,134.28,134.25,62.68]
["bitfinex","SOLUSD",1765228200877,0.71,134.27,134.25,62.0]
["bitfinex","SOLUSD",1765228201279,3.29739549,134.27,134.25,62.0]
["bitfinex","SOLUSD",1765228201486,0.4874556,134.25,134.22,62.69]
["bitfinex","SOLUSD",1765228201662,2.58739549,134.26,134.19,104.2]
["bitfinex","SOLUSD",1765228201663,3.07485109,134.23,134.19,30.52565827]
["bitfinex","SOLUSD",1765228201863,2.58739549,134.22,134.19,38.68565827]
["bitfinex","SOLUSD",1765228202069,3.78485109,134.23,134.2,0.69]
["bitfinex","SOLUSD",1765228202265,3.07485109,134.24,134.2,8.14139738]
["bitfinex","SOLUSD",1765228202465,0.4874556,134.24,134.2,10.72879287]
["bitfinex","SOLUSD",1765228202666,8.64704697,134.24,134.21,0.69]
["bitfinex","SOLUSD",1765228203581,0.4874556,134.23,134.21,0.69]
["bitfinex","SOLUSD",1765228203978,11.23444246,134.24,134.21,0.69]
["bitfinex","SOLUSD",1765228204353,2.58739549,134.22,134.18,18.19879287]
["bitfinex","SOLUSD",1765228204553,2.58739549,134.22,134.17,70.14286847]
["bitfinex","SOLUSD",1765228204554,2.58739549,134.2,134.17,70.14286847]
["bitfinex","SOLUSD",1765228204784,3.29739549,134.21,134.18,0.69]
["bitfinex","SOLUSD",1765228205563,2.58739549,134.21,134.18,0.69]
["bitfinex","SOLUSD",1765228206086,10.03854553,134.21,134.18,0.69]
["bitfinex","SOLUSD",1765228206282,10.03854553,134.21,134.16,7.44959137]
["bitfinex","SOLUSD",1765228206460,3.78485109,134.2,134.17,8.85]
["bitfinex","SOLUSD",1765228206790,0.4874556,134.24,134.19,2.58739549]
["bitfinex","SOLUSD",1765228206973,0.4874556,134.23,134.2,11.43739549]
["bitfinex","SOLUSD",1765228207162,1.1974556,134.24,134.21,0.69]
["bitfinex","SOLUSD",1765228207365,0.4874556,134.23,134.21,0.69]
["bitfinex","SOLUSD",1765228207986,7.93760142,134.23,134.21,0.69]
["bitfinex","SOLUSD",1765228208179,8.64760142,134.23,134.2,19.11432485]
["bitfinex","SOLUSD",1765228208378,8.16014582,134.23,134.2,19.11432485]
["bitfinex","SOLUSD",1765228208561,8.64760142,134.23,134.2,19.11432485]
["bitfinex","SOLUSD",1765228209864,8.64760142,134.23,134.2,26.56574655]
["bitfinex","SOLUSD",1765228210691,7.93760142,134.23,134.2,25.87574655]
["bitfinex","SOLUSD",1765228210870,7.93760142,134.23,134.21,0.69]
["bitfinex","SOLUSD",1765228211062,0.4874556,134.23,134.21,0.69]
["bitfinex","SOLUSD",1765228211561,8.64700729,134.24,134.21,0.69]
["bitfinex","SOLUSD",1765228211778,0.4874556,134.23,134.21,0.69]
["bitfinex","SOLUSD",1765228212171,0.4874556,134.23,134.21,62.69]
["bitfinex","SOLUSD",1765228213782,0.4874556,134.23,134.21,62.0]
["bitfinex","SOLUSD",1765228213971,0.4874556,134.23,134.22,0.69]
["bitfinex","SOLUSD",1765228214282,0.4874556,134.23,134.22,62.0]
["bitfinex","SOLUSD",1765228214478,16.308864,134.27,134.22,80.88773453]
["bitfinex","SOLUSD",1765228214479,7.93536986,134.27,134.22,80.88773453]
["bitfinex","SOLUSD",1765228214685,0.4874556,134.27,134.24,2.58739549]
["bitfinex","SOLUSD",1765228214876,0.4874556,134.27,134.24,10.74739549]
["bitfinex","SOLUSD",1765228215062,0.4874556,134.27,134.24,11.43739549]
["bitfinex","SOLUSD",1765228215260,0.4874556,134.27,134.24,8.85]
["bitfinex","SOLUSD",1765228215698,2.58739549,134.25,134.23,62.0]
["bitfinex","SOLUSD",1765228215869,2.58739549,134.24,134.23,62.0]
["bitfinex","SOLUSD",1765228216188,0.4874556,134.26,134.23,62.69]
["bitfinex","SOLUSD",1765228216395,0.4874556,134.26,134.24,0.69]
["bitfinex","SOLUSD",1765228217191,0.4874556,134.26,134.24,8.85]
["bitfinex","SOLUSD",1765228217388,0.4874556,134.28,134.25,3.27739549]
["bitfinex","SOLUSD",1765228217567,0.4874556,134.28,134.25,65.27739549]
["bitfinex","SOLUSD",1765228217794,0.71,134.28,134.25,65.27739549]
["bitfinex","SOLUSD",1765228217988,0.71,134.28,134.25,62.69]
["bitfinex","SOLUSD",1765228218191,0.4874556,134.27,134.25,62.69]
["bitfinex","SOLUSD",1765228218568,8.64501997,134.28,134.25,62.69]
["bitfinex","SOLUSD",1765228218777,11.23241546,134.28,134.25,62.69]
["bitfinex","SOLUSD",1765228218987,0.4874556,134.27,134.25,62.69]
["bitfinex","SOLUSD",1765228219295,1.1974556,134.27,134.25,62.0]
["bitfinex","SOLUSD",1765228220393,8.64542757,134.27,134.25,62.0]
["bitfinex","SOLUSD",1765228220781,0.71,134.26,134.25,62.0]
["bitfinex","SOLUSD",1765228221077,7.93542757,134.27,134.25,62.69]
["bitfinex","SOLUSD",1765228221994,7.93483124,134.28,134.26,0.69]
["bitfinex","SOLUSD",1765228222297,7.44737564,134.28,134.26,0.69]
["bitfinex","SOLUSD",1765228222909,7.93483124,134.28,134.25,62.0]
["bitfinex","SOLUSD",1765228223086,0.68,134.27,134.25,62.0]
["bitfinex","SOLUSD",1765228223289,12.65549282,134.28,134.25,62.69]
["bitfinex","SOLUSD",1765228223602,8.61483124,134.28,134.25,62.69]
["bitfinex","SOLUSD",1765228223989,0.68,134.27,134.25,62.69]
["bitfinex","SOLUSD",1765228224488,0.68,134.27,134.25,62.0]
["bitfinex","SOLUSD",1765228224679,8.12783315,134.27,134.25,62.0]
["bitfinex","SOLUSD",1765228225400,7.44783315,134.27,134.26,0.69]
["bitfinex","SOLUSD",1765228225899,7.44783315,134.27,134.25,62.0]
["bitfinex","SOLUSD",1765228226211,7.44783315,134.27,134.25,62.69]
["bitfinex","SOLUSD",1765228226396,1.23183553,134.3,134.26,0.69]
["bitfinex","SOLUSD",1765228226568,19.39453337,134.31,134.27,4.04066158]
["bitfinex","SOLUSD",1765228226773,7.44624653,134.3,134.27,62.0]
["bitfinex","SOLUSD",1765228226984,0.4874556,134.29,134.27,62.0]
["bitfinex","SOLUSD",1765228227605,1.1674556,134.29,134.27,62.0]
["bitfinex","SOLUSD",1765228227833,5.20811718,134.29,134.27,62.0]
["bitfinex","SOLUSD",1765228227998,1.1674556,134.28,134.27,62.0]
["bitfinex","SOLUSD",1765228228505,0.4874556,134.28,134.27,62.0]
["bitfinex","SOLUSD",1765228229480,5.20811718,134.29,134.27,62.0]
["bitfinex","SOLUSD",1765228229803,19.35942088,134.3,134.27,62.69]
["bitfinex","SOLUSD",1765228229804,12.16685463,134.3,134.27,62.69]
["bitfinex","SOLUSD",1765228229997,8.12619305,134.3,134.27,62.69]
["bitfinex","SOLUSD",1765228230198,0.4874556,134.29,134.27,62.69]
["bitfinex","SOLUSD",1765228230501,8.61364865,134.3,134.27,62.69]
["bitfinex","SOLUSD",1765228230707,8.12619305,134.3,134.27,62.69]
["bitfinex","SOLUSD",1765228230902,8.61364865,134.3,134.27,62.69]
["bitfinex","SOLUSD",1765228231110,0.4874556,134.29,134.27,62.69]
["bitfinex","SOLUSD",1765228231512,8.12619305,134.3,134.27,62.69]
["bitfinex","SOLUSD",1765228231695,0.4874556,134.29,134.27,62.69]
["bitfinex","SOLUSD",1765228233912,7.93408186,134.29,134.27,62.69]
["bitfinex","SOLUSD",1765228234098,7.93408186,134.29,134.26,8.16]
["bitfinex","SOLUSD",1765228234099,5.20811718,134.28,134.26,62.0]
["bitfinex","SOLUSD",1765228234302,4.04066158,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228234612,12.16834162,134.27,134.26,62.0]
["bitfinex","SOLUSD",1765228236733,12.16834162,134.27,134.23,62.0]
["bitfinex","SOLUSD",1765228236734,8.80994492,134.26,134.23,62.0]
["bitfinex","SOLUSD",1765228236890,8.80994492,134.26,134.2,0.69]
["bitfinex","SOLUSD",1765228236891,0.4874556,134.23,134.2,0.69]
["bitfinex","SOLUSD",1765228237092,4.04066158,134.21,134.16,4.04066158]
["bitfinex","SOLUSD",1765228237298,4.04066158,134.2,134.17,0.69]
["bitfinex","SOLUSD",1765228237706,0.4874556,134.21,134.17,4.73066158]
["bitfinex","SOLUSD",1765228237992,4.52811718,134.21,134.18,8.16]
["bitfinex","SOLUSD",1765228238221,4.52811718,134.21,134.18,8.85]
["bitfinex","SOLUSD",1765228238520,4.52811718,134.21,134.19,0.69]
["bitfinex","SOLUSD",1765228238700,11.97931219,134.21,134.19,0.69]
["bitfinex","SOLUSD",1765228239817,0.4874556,134.21,134.19,0.69]
["bitfinex","SOLUSD",1765228241199,7.9385198,134.21,134.18,15.61250478]
["bitfinex","SOLUSD",1765228241534,7.9385198,134.21,134.19,0.69]
["bitfinex","SOLUSD",1765228242302,12.65918138,134.21,134.18,8.16]
["bitfinex","SOLUSD",1765228242506,0.4874556,134.17,134.13,0.69]
["bitfinex","SOLUSD",1765228242698,4.52811718,134.17,134.13,0.69]
["bitfinex","SOLUSD",1765228242900,7.45378652,134.16,134.13,0.69]
["bitfinex","SOLUSD",1765228243114,0.4874556,134.17,134.13,12.18604798]
["bitfinex","SOLUSD",1765228243519,0.4874556,134.17,134.14,0.69]
["bitfinex","SOLUSD",1765228243801,0.4874556,134.17,134.14,4.73066158]
["bitfinex","SOLUSD",1765228244170,0.4874556,134.17,134.15,12.20066158]
["bitfinex","SOLUSD",1765228244424,0.4874556,134.18,134.16,8.16]
["bitfinex","SOLUSD",1765228244804,0.4874556,134.18,134.16,8.85]
["bitfinex","SOLUSD",1765228244998,7.94021383,134.18,134.16,8.85]
["bitfinex","SOLUSD",1765228246708,7.94021383,134.18,134.16,0.69]
["bitfinex","SOLUSD",1765228246910,7.94021383,134.18,134.14,19.65531433]
["bitfinex","SOLUSD",1765228247139,7.94021383,134.18,134.15,0.69]
["bitfinex","SOLUSD",1765228247806,7.94021383,134.18,134.15,62.79]
["bitfinex","SOLUSD",1765228248028,7.45275823,134.18,134.15,62.79]
["bitfinex","SOLUSD",1765228248332,7.94021383,134.18,134.15,62.79]
["bitfinex","SOLUSD",1765228249029,8.62021383,134.18,134.15,62.79]
["bitfinex","SOLUSD",1765228249533,8.62021383,134.18,134.16,0.69]
["bitfinex","SOLUSD",1765228249534,11.98087541,134.18,134.16,0.69]
["bitfinex","SOLUSD",1765228251459,12.68087541,134.18,134.15,62.1]
["bitfinex","SOLUSD",1765228251676,12.68087541,134.18,134.15,62.77]
["bitfinex","SOLUSD",1765228251963,12.68087541,134.18,134.16,0.67]
["bitfinex","SOLUSD",1765228252133,11.98087541,134.18,134.16,0.67]
["bitfinex","SOLUSD",1765228252844,11.49341981,134.18,134.16,0.67]
["bitfinex","SOLUSD",1765228253054,11.98087541,134.18,134.16,0.67]
["bitfinex","SOLUSD",1765228253761,11.98087541,134.18,134.16,62.77]
["bitfinex","SOLUSD",1765228254256,5.22811718,134.17,134.16,62.1]
["bitfinex","SOLUSD",1765228254555,5.22811718,134.17,134.13,70.93]
["bitfinex","SOLUSD",1765228254750,0.7,134.16,134.13,70.26]
["bitfinex","SOLUSD",1765228254950,0.7,134.16,134.13,70.93]
["bitfinex","SOLUSD",1765228255472,4.52811718,134.15,134.13,62.1]
["bitfinex","SOLUSD",1765228255756,0.4874556,134.15,134.13,62.77]
["bitfinex","SOLUSD",1765228255962,0.4874556,134.16,134.14,0.67]
["bitfinex","SOLUSD",1765228256461,7.45373503,134.17,134.14,8.12479357]
["bitfinex","SOLUSD",1765228256665,7.45373503,134.17,134.14,12.16545515]
["bitfinex","SOLUSD",1765228256666,0.4874556,134.17,134.14,12.16545515]
["bitfinex","SOLUSD",1765228256968,7.94072872,134.17,134.15,0.67]
["bitfinex","SOLUSD",1765228257861,0.4874556,134.14,134.12,0.2]
["bitfinex","SOLUSD",1765228258066,4.04066158,134.13,134.12,0.2]
["bitfinex","SOLUSD",1765228258444,11.49611524,134.13,134.12,0.2]
["bitfinex","SOLUSD",1765228260373,21.49351576,134.13,134.12,0.2]
["bitfinex","SOLUSD",1765228261759,7.94290926,134.13,134.12,0.2]
["bitfinex","SOLUSD",1765228261940,7.94290926,134.13,134.12,0.87]
["bitfinex","SOLUSD",1765228262142,7.94290926,134.13,134.12,0.2]
["bitfinex","SOLUSD",1765228262342,11.98357084,134.13,134.12,0.2]
["bitfinex","SOLUSD",1765228262571,12.68357084,134.13,134.12,0.2]
["bitfinex","SOLUSD",1765228263183,7.94290926,134.13,134.12,0.2]
["bitfinex","SOLUSD",1765228264086,11.98357084,134.13,134.12,0.2]
["bitfinex","SOLUSD",1765228264386,21.49351576,134.13,134.12,0.2]
["bitfinex","SOLUSD",1765228265667,25.53417734,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1765228266284,21.49351576,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1765228267890,22.23789569,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1765228269198,50.74742127,134.13,134.12,1e-08]
["bitfinex","SOLUSD",1765228269368,4.52811718,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765228269694,12.70811718,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765228269993,13.42811718,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765228270987,20.88523873,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765228271189,16.12457715,134.1,134.09,0.88]
["bitfinex","SOLUSD",1765228271382,7.94457715,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765228271805,29.69518365,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765228272911,28.97518365,134.1,134.09,0.2]
["bitfinex","SOLUSD",1765228273086,29.69518365,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1765228273486,46.00404765,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1765228276406,37.82404765,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1765228276606,46.00404765,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1765228277012,37.82404765,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1765228277198,46.00404765,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1765228277403,37.82404765,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1765228277609,46.00404765,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1765228277913,9.29740052,134.06,134.05,0.2]
["bitfinex","SOLUSD",1765228278088,21.5180621,134.06,134.05,0.2]
["bitfinex","SOLUSD",1765228278417,22.2380621,134.06,134.05,0.2]
["bitfinex","SOLUSD",1765228279099,22.2380621,134.06,134.05,0.88]
["bitfinex","SOLUSD",1765228279100,21.5180621,134.06,134.05,0.88]
["bitfinex","SOLUSD",1765228279301,28.97740866,134.06,134.05,0.2]
["bitfinex","SOLUSD",1765228280396,7.94680216,134.06,134.05,0.88]
["bitfinex","SOLUSD",1765228283498,7.94680216,134.06,134.05,62.98]
["bitfinex","SOLUSD",1765228284238,7.94604708,134.08,134.05,62.98]
["bitfinex","SOLUSD",1765228284529,0.4874556,134.07,134.06,0.7]
["bitfinex","SOLUSD",1765228284735,7.45859148,134.08,134.06,0.7]
["bitfinex","SOLUSD",1765228284898,0.74437993,134.09,134.07,2.593833]
["bitfinex","SOLUSD",1765228285095,0.4874556,134.12,134.08,2.593833]
["bitfinex","SOLUSD",1765228285435,0.4874556,134.12,134.11,2.593833]
["bitfinex","SOLUSD",1765228286020,0.4874556,134.12,134.11,3.293833]
["bitfinex","SOLUSD",1765228286205,0.4874556,134.12,134.11,0.7]
["bitfinex","SOLUSD",1765228286524,7.94254746,134.14,134.11,3.293833]
["bitfinex","SOLUSD",1765228286689,7.94254746,134.14,134.11,6.87011157]
["bitfinex","SOLUSD",1765228286887,0.4874556,134.13,134.12,0.7]
["bitfinex","SOLUSD",1765228287708,7.94254746,134.14,134.12,0.7]
["bitfinex","SOLUSD",1765228287918,7.45509186,134.14,134.12,0.7]
["bitfinex","SOLUSD",1765228288219,0.4874556,134.13,134.12,0.7]
["bitfinex","SOLUSD",1765228288713,7.94185874,134.15,134.12,0.7]
["bitfinex","SOLUSD",1765228288912,7.94185874,134.15,134.12,8.15594933]
["bitfinex","SOLUSD",1765228289092,0.4874556,134.14,134.12,8.15594933]
["bitfinex","SOLUSD",1765228289290,0.4874556,134.14,134.13,0.7]
["bitfinex","SOLUSD",1765228289496,0.4874556,134.15,134.13,6.87011157]
["bitfinex","SOLUSD",1765228289922,7.94143543,134.16,134.14,0.7]
["bitfinex","SOLUSD",1765228290099,7.94087689,134.17,134.14,6.87011157]
["bitfinex","SOLUSD",1765228290300,7.94087689,134.17,134.15,0.7]
["bitfinex","SOLUSD",1765228290499,0.4874556,134.16,134.15,62.8]
["bitfinex","SOLUSD",1765228290725,7.45342129,134.17,134.15,68.97011157]
["bitfinex","SOLUSD",1765228290896,0.4874556,134.16,134.15,62.1]
["bitfinex","SOLUSD",1765228291102,0.4874556,134.16,134.15,62.8]
["bitfinex","SOLUSD",1765228291303,8.6674556,134.18,134.15,62.8]
["bitfinex","SOLUSD",1765228291527,0.4874556,134.17,134.16,0.7]
["bitfinex","SOLUSD",1765228295327,0.4874556,134.17,134.16,62.8]
["bitfinex","SOLUSD",1765228300548,0.4874556,134.17,134.16,70.25376498]
["bitfinex","SOLUSD",1765228300723,0.4874556,134.17,134.16,76.42387655]
["bitfinex","SOLUSD",1765228300926,0.4874556,134.18,134.16,76.42387655]
["bitfinex","SOLUSD",1765228301108,7.9386582,134.21,134.17,6.87011157]
["bitfinex","SOLUSD",1765228301510,7.9386582,134.21,134.18,0.7]
["bitfinex","SOLUSD",1765228302241,16.09815269,134.22,134.18,14.32245238]
["bitfinex","SOLUSD",1765228302411,0.4874556,134.2,134.18,14.32245238]
["bitfinex","SOLUSD",1765228302614,0.4874556,134.2,134.19,0.7]
["bitfinex","SOLUSD",1765228302831,0.4874556,134.2,134.19,62.8]
["bitfinex","SOLUSD",1765228304442,7.45069709,134.22,134.19,62.8]
["bitfinex","SOLUSD",1765228304625,0.4874556,134.2,134.19,62.8]
["bitfinex","SOLUSD",1765228304828,0.4874556,134.2,134.19,62.1]
["bitfinex","SOLUSD",1765228305518,0.4874556,134.2,134.19,62.8]
["bitfinex","SOLUSD",1765228306524,0.4874556,134.21,134.19,62.8]
["bitfinex","SOLUSD",1765228306751,0.4874556,134.21,134.2,0.7]
["bitfinex","SOLUSD",1765228307123,6.65756717,134.21,134.2,62.1]
["bitfinex","SOLUSD",1765228307329,0.1,134.23,134.2,77.13011157]
["bitfinex","SOLUSD",1765228307521,0.1,134.23,134.22,6.17011157]
["bitfinex","SOLUSD",1765228307522,0.5874556,134.23,134.22,6.17011157]
["bitfinex","SOLUSD",1765228307722,0.5874556,134.23,134.21,6.87011157]
["bitfinex","SOLUSD",1765228308239,0.5874556,134.23,134.22,0.7]
["bitfinex","SOLUSD",1765228308541,0.1,134.23,134.22,70.25045447]
["bitfinex","SOLUSD",1765228312456,0.4874556,134.22,134.18,7.45233377]
["bitfinex","SOLUSD",1765228312749,4.1014425,134.23,134.17,7.45312195]
["bitfinex","SOLUSD",1765228312750,2.58706257,134.2,134.17,7.45312195]
["bitfinex","SOLUSD",1765228312909,3.07451817,134.18,134.14,8.10464406]
["bitfinex","SOLUSD",1765228313114,3.07451817,134.17,134.14,8.10464406]
["bitfinex","SOLUSD",1765228313511,0.4874556,134.17,134.15,0.65]
["bitfinex","SOLUSD",1765228314045,0.4874556,134.18,134.15,0.65]
["bitfinex","SOLUSD",1765228314628,0.4874556,134.18,134.15,8.10403566]
["bitfinex","SOLUSD",1765228315719,0.4874556,134.18,134.16,0.65]
["bitfinex","SOLUSD",1765228316244,0.4874556,134.17,134.16,0.65]
["bitfinex","SOLUSD",1765228316631,8.6474556,134.19,134.16,10.69084909]
["bitfinex","SOLUSD",1765228316927,0.4874556,134.19,134.16,10.69084909]
["bitfinex","SOLUSD",1765228317128,0.4874556,134.19,134.17,0.65]
["bitfinex","SOLUSD",1765228318128,0.4874556,134.19,134.17,8.10314369]
["bitfinex","SOLUSD",1765228318346,0.4874556,134.18,134.17,0.65]
["bitfinex","SOLUSD",1765228319341,0.4874556,134.18,134.15,15.61409971]
["bitfinex","SOLUSD",1765228319547,0.4874556,134.18,134.16,0.65]
["bitfinex","SOLUSD",1765228320645,11.19680561,134.19,134.16,0.65]
["bitfinex","SOLUSD",1765228320846,0.4874556,134.18,134.16,0.65]
["bitfinex","SOLUSD",1765228321928,0.4874556,134.18,134.16,62.75]
["bitfinex","SOLUSD",1765228322648,3.76451817,134.17,134.16,62.1]
["bitfinex","SOLUSD",1765228322824,0.4874556,134.15,134.13,62.1]
["bitfinex","SOLUSD",1765228323143,3.07451817,134.14,134.11,0.69]
["bitfinex","SOLUSD",1765228323548,0.4874556,134.14,134.11,8.14642774]
["bitfinex","SOLUSD",1765228323756,0.4874556,134.15,134.12,7.45593631]
["bitfinex","SOLUSD",1765228323946,0.4874556,134.14,134.13,0.69]
["bitfinex","SOLUSD",1765228324257,0.4874556,134.15,134.13,10.7325114]
["bitfinex","SOLUSD",1765228324440,8.6474556,134.16,134.14,0.69]
["bitfinex","SOLUSD",1765228324643,0.4874556,134.16,134.14,0.69]
["bitfinex","SOLUSD",1765228325329,0.4874556,134.16,134.13,18.8925114]
["bitfinex","SOLUSD",1765228325529,7.94154516,134.16,134.13,8.85]
["bitfinex","SOLUSD",1765228325736,7.94154516,134.16,134.1,62.1]
["bitfinex","SOLUSD",1765228325737,3.07451817,134.14,134.1,62.79]
["bitfinex","SOLUSD",1765228325937,0.4874556,134.14,134.1,69.55676662]
["bitfinex","SOLUSD",1765228326143,0.4874556,134.14,134.11,8.14647867]
["bitfinex","SOLUSD",1765228326543,0.4874556,134.14,134.12,0.69]
["bitfinex","SOLUSD",1765228328154,0.4874556,134.13,134.11,0.69]
["bitfinex","SOLUSD",1765228329048,0.4874556,134.13,134.11,10.73357352]
["bitfinex","SOLUSD",1765228329250,0.4874556,134.13,134.12,0.69]
["bitfinex","SOLUSD",1765228330939,0.4874556,134.13,134.12,62.79]
["bitfinex","SOLUSD",1765228331253,0.4874556,134.13,134.12,62.1]
["bitfinex","SOLUSD",1765228331649,0.4874556,134.13,134.12,62.79]
["bitfinex","SOLUSD",1765228332238,0.4874556,134.14,134.12,62.79]
["bitfinex","SOLUSD",1765228333259,0.4874556,134.14,134.12,70.24596703]
["bitfinex","SOLUSD",1765228333441,0.4874556,134.13,134.12,70.24596703]
["bitfinex","SOLUSD",1765228334158,0.4874556,134.14,134.12,70.24596703]
["bitfinex","SOLUSD",1765228334456,0.4874556,134.16,134.13,11.43706257]
["bitfinex","SOLUSD",1765228334663,0.4874556,134.16,134.14,2.58706257]
["bitfinex","SOLUSD",1765228334841,0.4874556,134.16,134.14,3.27706257]
["bitfinex","SOLUSD",1765228335044,0.4874556,134.17,134.15,3.27706257]
["bitfinex","SOLUSD",1765228335546,0.4874556,134.17,134.16,0.69]
["bitfinex","SOLUSD",1765228335747,0.4874556,134.17,134.16,62.79]
["bitfinex","SOLUSD",1765228336151,0.4874556,134.18,134.16,62.79]
["bitfinex","SOLUSD",1765228336844,16.30238717,134.19,134.17,0.69]
["bitfinex","SOLUSD",1765228336845,0.4874556,134.19,134.17,0.69]
["bitfinex","SOLUSD",1765228337041,0.4874556,134.2,134.17,65.37706257]
["bitfinex","SOLUSD",1765228337348,0.4874556,134.21,134.18,2.58706257]
["bitfinex","SOLUSD",1765228337543,0.4874556,134.21,134.19,2.58706257]
["bitfinex","SOLUSD",1765228337743,0.4874556,134.21,134.19,3.27706257]
["bitfinex","SOLUSD",1765228338854,0.4874556,134.21,134.19,10.72914697]
["bitfinex","SOLUSD",1765228339255,0.4874556,134.22,134.19,10.72914697]
["bitfinex","SOLUSD",1765228339450,0.4874556,134.22,134.2,3.27706257]
["bitfinex","SOLUSD",1765228339666,0.5874556,134.23,134.2,73.53706257]
["bitfinex","SOLUSD",1765228339878,0.1,134.23,134.21,0.69]
["bitfinex","SOLUSD",1765228340043,0.4874556,134.22,134.21,0.69]
["bitfinex","SOLUSD",1765228340246,0.1,134.23,134.21,3.27706257]
["bitfinex","SOLUSD",1765228341756,0.1,134.23,134.21,10.72804651]
["bitfinex","SOLUSD",1765228342574,0.1,134.23,134.21,3.27706257]
["bitfinex","SOLUSD",1765228342767,8.61821608,134.22,134.21,62.1]
["bitfinex","SOLUSD",1765228343276,11.20527865,134.22,134.21,62.1]
["bitfinex","SOLUSD",1765228346766,12.66329321,134.22,134.21,62.1]
["bitfinex","SOLUSD",1765228347672,8.61821608,134.22,134.21,62.1]
["bitfinex","SOLUSD",1765228348369,0.4874556,134.2,134.17,0.7]
["bitfinex","SOLUSD",1765228348877,1.1674556,134.2,134.17,0.7]
["bitfinex","SOLUSD",1765228349578,8.61927313,134.2,134.17,0.7]
["bitfinex","SOLUSD",1765228350480,8.61967944,134.19,134.16,62.1]
["bitfinex","SOLUSD",1765228350672,8.61967944,134.19,134.16,62.8]
["bitfinex","SOLUSD",1765228353677,8.13222384,134.19,134.16,62.8]
["bitfinex","SOLUSD",1765228353879,8.61967944,134.19,134.16,62.8]
["bitfinex","SOLUSD",1765228355561,4.72507713,134.18,134.16,62.1]
["bitfinex","SOLUSD",1765228355761,0.4874556,134.17,134.16,62.1]
["bitfinex","SOLUSD",1765228359166,12.6657637,134.17,134.16,62.1]
["bitfinex","SOLUSD",1765228364195,8.62068657,134.17,134.16,62.1]
["bitfinex","SOLUSD",1765228364497,12.6657637,134.17,134.16,62.1]
["bitfinex","SOLUSD",1765228365095,0.4874556,134.13,134.11,62.1]
["bitfinex","SOLUSD",1765228365279,8.80994492,134.15,134.1,62.8]
["bitfinex","SOLUSD",1765228365280,11.98871236,134.12,134.1,62.8]
["bitfinex","SOLUSD",1765228365678,11.50125676,134.12,134.1,62.8]
["bitfinex","SOLUSD",1765228365994,13.37253273,134.11,134.05,62.3]
["bitfinex","SOLUSD",1765228366180,4.53253273,134.09,134.06,0.7]
["bitfinex","SOLUSD",1765228366381,4.53253273,134.07,134.05,0.2]
["bitfinex","SOLUSD",1765228366894,4.04507713,134.06,134.05,0.2]
["bitfinex","SOLUSD",1765228367102,5.21253273,134.07,134.05,0.2]
["bitfinex","SOLUSD",1765228367395,4.04507713,134.06,134.05,0.2]
["bitfinex","SOLUSD",1765228367569,5.21253273,134.06,134.05,0.2]
["bitfinex","SOLUSD",1765228368681,12.67187929,134.06,134.05,0.2]
["bitfinex","SOLUSD",1765228370097,21.48182421,134.06,134.05,0.2]
["bitfinex","SOLUSD",1765228370295,25.52690134,134.06,134.05,0.2]
["bitfinex","SOLUSD",1765228370610,8.80994492,134.05,134.03,0.2]
["bitfinex","SOLUSD",1765228370803,0.68,134.05,134.03,0.2]
["bitfinex","SOLUSD",1765228370995,4.53253273,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765228371305,14.02247765,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765228372305,21.48293721,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765228374603,21.48293721,134.04,134.03,62.3]
["bitfinex","SOLUSD",1765228375091,21.48293721,134.04,134.0,0.1]
["bitfinex","SOLUSD",1765228375092,0.4874556,134.02,134.0,0.1]
["bitfinex","SOLUSD",1765228375279,0.4874556,134.01,134.0,0.1]
["bitfinex","SOLUSD",1765228376006,0.4874556,134.02,134.0,0.79]
["bitfinex","SOLUSD",1765228376397,0.4874556,134.02,134.0,4.83507713]
["bitfinex","SOLUSD",1765228376880,7.46113684,134.03,134.0,4.83507713]
["bitfinex","SOLUSD",1765228377088,4.53253273,134.01,134.0,0.1]
["bitfinex","SOLUSD",1765228377610,5.19253273,134.01,134.0,0.1]
["bitfinex","SOLUSD",1765228378114,4.53253273,134.01,134.0,0.1]
["bitfinex","SOLUSD",1765228378510,20.80460734,134.01,134.0,0.1]
["bitfinex","SOLUSD",1765228378683,11.99466242,134.01,134.0,0.1]
["bitfinex","SOLUSD",1765228380331,21.46460734,134.01,134.0,0.1]
["bitfinex","SOLUSD",1765228381200,29.64460734,134.01,134.0,0.1]
["bitfinex","SOLUSD",1765228382405,29.64460734,134.01,134.0,1e-08]
["bitfinex","SOLUSD",1765228383517,13.34247765,133.96,133.95,0.1]
["bitfinex","SOLUSD",1765228384288,7.95237049,133.96,133.95,0.1]
["bitfinex","SOLUSD",1765228386491,21.46739254,133.96,133.95,0.1]
["bitfinex","SOLUSD",1765228386895,37.77625654,133.96,133.95,0.1]
["bitfinex","SOLUSD",1765228387096,37.77625654,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1765228389927,37.77625654,133.96,133.94,1e-08]
["bitfinex","SOLUSD",1765228390097,22.18247765,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765228390520,29.64794984,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765228391425,29.64794984,133.95,133.94,0.70000001]
["bitfinex","SOLUSD",1765228391426,0.4874556,133.95,133.94,0.70000001]
["bitfinex","SOLUSD",1765228391625,0.4874556,133.97,133.94,4.74507714]
["bitfinex","SOLUSD",1765228391815,0.4874556,133.96,133.95,0.7]
["bitfinex","SOLUSD",1765228392741,17.64813882,133.96,133.94,1e-08]
["bitfinex","SOLUSD",1765228393037,10.92760386,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765228393409,19.73754878,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765228393609,27.91754878,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765228394932,35.38302097,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765228395133,36.04302097,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765228395431,25.68725264,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765228395642,16.13292779,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765228396321,8.6674556,133.95,133.94,0.70000001]
["bitfinex","SOLUSD",1765228396525,0.4874556,133.95,133.94,0.70000001]
["bitfinex","SOLUSD",1765228398813,0.4874556,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765228400033,0.4874556,133.95,133.94,0.70000001]
["bitfinex","SOLUSD",1765228402046,7.95292779,133.95,133.94,0.70000001]
["bitfinex","SOLUSD",1765228402248,7.95292779,133.95,133.94,62.80000001]
["bitfinex","SOLUSD",1765228403029,0.4874556,133.95,133.94,62.80000001]
["bitfinex","SOLUSD",1765228407246,0.4874556,133.95,133.94,62.10000001]
["bitfinex","SOLUSD",1765228407452,0.4874556,133.95,133.94,62.78000001]
["bitfinex","SOLUSD",1765228408247,0.4874556,133.96,133.94,62.78000001]
["bitfinex","SOLUSD",1765228408450,0.4874556,133.97,133.95,0.68]
["bitfinex","SOLUSD",1765228409120,0.4874556,133.96,133.94,62.78000001]
["bitfinex","SOLUSD",1765228409449,9.29740052,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228409627,17.47740052,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228409940,23.66388823,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228410328,8.6674556,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228410530,7.95316986,133.95,133.92,7.06648771]
["bitfinex","SOLUSD",1765228410736,0.4874556,133.94,133.93,0.68]
["bitfinex","SOLUSD",1765228410939,7.95316986,133.95,133.92,0.2]
["bitfinex","SOLUSD",1765228411131,0.4874556,133.93,133.92,0.88]
["bitfinex","SOLUSD",1765228411843,0.4874556,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228412044,23.66047525,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228412226,16.84404262,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228412420,31.84047525,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228412634,25.65398754,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228412828,16.13404262,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228414234,15.64658702,133.93,133.92,0.88]
["bitfinex","SOLUSD",1765228414433,7.95404262,133.93,133.92,0.88]
["bitfinex","SOLUSD",1765228414630,7.95404262,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228415852,7.95404262,133.93,133.92,0.88]
["bitfinex","SOLUSD",1765228416955,7.95404262,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228417731,0.4874556,133.93,133.92,0.88]
["bitfinex","SOLUSD",1765228418357,7.95404262,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228420061,20.07399107,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228420358,24.94398754,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228420553,16.13404262,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228421647,16.13404262,133.93,133.92,0.88]
["bitfinex","SOLUSD",1765228422246,0.4874556,133.93,133.92,0.88]
["bitfinex","SOLUSD",1765228424436,8.20989239,133.95,133.92,8.34714456]
["bitfinex","SOLUSD",1765228424637,17.50729291,133.95,133.92,0.88]
["bitfinex","SOLUSD",1765228424833,0.4874556,133.95,133.93,0.68]
["bitfinex","SOLUSD",1765228425442,0.4874556,133.95,133.93,3.28000353]
["bitfinex","SOLUSD",1765228425870,7.95136192,133.98,133.94,3.28000353]
["bitfinex","SOLUSD",1765228426065,15.64324535,133.99,133.95,3.28000353]
["bitfinex","SOLUSD",1765228426253,0.4874556,133.97,133.95,3.28000353]
["bitfinex","SOLUSD",1765228426454,16.84070095,133.99,133.96,0.68]
["bitfinex","SOLUSD",1765228426640,0.4874556,133.97,133.96,0.68]
["bitfinex","SOLUSD",1765228427167,0.4874556,133.96,133.94,62.1]
["bitfinex","SOLUSD",1765228427345,0.4874556,133.95,133.94,62.1]
["bitfinex","SOLUSD",1765228427539,0.4874556,133.95,133.94,0.68]
["bitfinex","SOLUSD",1765228427741,0.4874556,133.95,133.93,0.68]
["bitfinex","SOLUSD",1765228428656,7.95295126,133.95,133.93,0.68]
["bitfinex","SOLUSD",1765228429073,0.4874556,133.95,133.93,10.74645461]
["bitfinex","SOLUSD",1765228429280,0.4874556,133.95,133.94,2.60000353]
["bitfinex","SOLUSD",1765228429481,0.4874556,133.95,133.94,3.28000353]
["bitfinex","SOLUSD",1765228430553,0.4874556,133.95,133.94,0.68]
["bitfinex","SOLUSD",1765228431285,0.4874556,133.95,133.94,62.1]
["bitfinex","SOLUSD",1765228431286,7.95292779,133.95,133.94,62.1]
["bitfinex","SOLUSD",1765228431856,7.95292779,133.95,133.94,62.78]
["bitfinex","SOLUSD",1765228432059,7.46547219,133.95,133.94,62.78]
["bitfinex","SOLUSD",1765228432263,7.95292779,133.95,133.94,62.78]
["bitfinex","SOLUSD",1765228432453,7.95292779,133.95,133.94,62.1]
["bitfinex","SOLUSD",1765228432648,8.66292779,133.95,133.92,0.2]
["bitfinex","SOLUSD",1765228432856,0.4874556,133.93,133.92,0.88]
["bitfinex","SOLUSD",1765228433069,0.4874556,133.94,133.92,3.48000353]
["bitfinex","SOLUSD",1765228433351,0.4874556,133.94,133.93,0.68]
["bitfinex","SOLUSD",1765228434376,0.4874556,133.94,133.93,3.28000353]
["bitfinex","SOLUSD",1765228434547,0.4874556,133.94,133.93,0.68]
["bitfinex","SOLUSD",1765228434749,0.4874556,133.95,133.93,0.68]
["bitfinex","SOLUSD",1765228436274,7.95260055,133.96,133.93,3.28000353]
["bitfinex","SOLUSD",1765228436767,7.95260055,133.96,133.93,2.60000353]
["bitfinex","SOLUSD",1765228436971,7.95260055,133.96,133.94,0.68]
["bitfinex","SOLUSD",1765228437872,7.95260055,133.96,133.94,62.78]
["bitfinex","SOLUSD",1765228438076,7.95260055,133.96,133.94,62.1]
["bitfinex","SOLUSD",1765228438390,0.4874556,133.95,133.94,62.1]
["bitfinex","SOLUSD",1765228439461,7.95292779,133.95,133.94,62.1]
["bitfinex","SOLUSD",1765228440679,8.66292779,133.95,133.94,62.1]
["bitfinex","SOLUSD",1765228440886,17.47287271,133.95,133.94,62.1]
["bitfinex","SOLUSD",1765228441091,20.07287624,133.95,133.94,62.1]
["bitfinex","SOLUSD",1765228441264,0.4874556,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228441466,1.1974556,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228441984,0.4874556,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228442781,1.1974556,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228443257,8.66404262,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228445101,16.84404262,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228446788,16.84404262,133.93,133.92,62.3]
["bitfinex","SOLUSD",1765228447087,28.25399107,133.93,133.92,62.3]
["bitfinex","SOLUSD",1765228447588,28.25399107,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228448167,25.65398754,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228448366,28.25399107,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228449265,28.998371,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228450363,28.25399107,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765228453175,28.25399107,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1765228453375,28.25399107,133.93,133.91,0.1]
["bitfinex","SOLUSD",1765228453376,28.25399107,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1765228453581,13.35178398,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1765228454892,20.81892854,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1765228456997,23.41893207,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1765228457596,0.4874556,133.9,133.88,0.1]
["bitfinex","SOLUSD",1765228457795,30.73148706,133.92,133.87,0.1]
["bitfinex","SOLUSD",1765228457796,36.38626805,133.89,133.87,0.1]
["bitfinex","SOLUSD",1765228458002,9.29740052,133.87,133.86,0.1]
["bitfinex","SOLUSD",1765228458256,28.20626805,133.87,133.81,0.1]
["bitfinex","SOLUSD",1765228458381,11.89740405,133.83,133.81,0.1]
["bitfinex","SOLUSD",1765228458583,20.78740405,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1765228458879,28.25957023,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1765228460291,17.4795667,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1765228460503,28.25957023,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1765228460693,20.07957023,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1765228460895,28.25957023,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1765228461305,27.54957023,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1765228461507,0.4874556,133.83,133.82,0.68000001]
["bitfinex","SOLUSD",1765228462436,19.36957023,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1765228463491,20.03957023,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1765228465935,20.78395016,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1765228468722,22.25414735,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1765228469099,21.58414735,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1765228469519,22.25414735,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1765228472201,21.58414735,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1765228473022,21.58414735,133.83,133.82,0.68000001]
["bitfinex","SOLUSD",1765228473334,29.01976742,133.83,133.82,0.68000001]
["bitfinex","SOLUSD",1765228473827,29.01976742,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1765228474205,8.80994492,133.82,133.8,0.68]
["bitfinex","SOLUSD",1765228474416,9.55432485,133.82,133.81,0.68]
["bitfinex","SOLUSD",1765228474617,13.62452557,133.82,133.81,0.68]
["bitfinex","SOLUSD",1765228476612,21.58470572,133.82,133.81,0.68]
["bitfinex","SOLUSD",1765228477639,17.514505,133.82,133.81,0.68]
["bitfinex","SOLUSD",1765228477848,21.58470572,133.82,133.81,0.68]
["bitfinex","SOLUSD",1765228478136,17.514505,133.82,133.81,0.68]
["bitfinex","SOLUSD",1765228478725,21.58470572,133.82,133.81,0.68]
["bitfinex","SOLUSD",1765228481722,14.11198117,133.82,133.81,0.68]
["bitfinex","SOLUSD",1765228481918,0.4874556,133.82,133.81,0.68]
["bitfinex","SOLUSD",1765228482131,14.11198117,133.82,133.8,0.68]
["bitfinex","SOLUSD",1765228482439,0.4874556,133.81,133.8,0.68]
["bitfinex","SOLUSD",1765228482648,4.55765632,133.81,133.8,0.68]
["bitfinex","SOLUSD",1765228482826,0.4874556,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765228483025,4.55765632,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765228483243,0.4874556,133.8,133.79,0.88]
["bitfinex","SOLUSD",1765228485243,0.4874556,133.8,133.79,4.95020072]
["bitfinex","SOLUSD",1765228485944,0.4874556,133.8,133.79,0.88]
["bitfinex","SOLUSD",1765228486322,0.4874556,133.81,133.79,0.88]
["bitfinex","SOLUSD",1765228486650,0.4874556,133.81,133.8,0.68]
["bitfinex","SOLUSD",1765228488330,0.4874556,133.81,133.8,13.91002001]
["bitfinex","SOLUSD",1765228488931,4.07020072,133.83,133.8,13.91002001]
["bitfinex","SOLUSD",1765228488932,0.4874556,133.82,133.8,13.91002001]
["bitfinex","SOLUSD",1765228489231,0.4874556,133.81,133.8,13.23002001]
["bitfinex","SOLUSD",1765228490729,0.4874556,133.82,133.8,13.91002001]
["bitfinex","SOLUSD",1765228490932,0.4874556,133.82,133.81,0.68]
["bitfinex","SOLUSD",1765228494337,0.4874556,133.82,133.81,13.91002001]
["bitfinex","SOLUSD",1765228495551,0.4874556,133.83,133.81,13.91002001]
["bitfinex","SOLUSD",1765228495776,0.4874556,133.82,133.81,13.23002001]
["bitfinex","SOLUSD",1765228496452,0.4874556,133.83,133.81,17.30022073]
["bitfinex","SOLUSD",1765228496642,0.4874556,133.83,133.82,4.07020072]
["bitfinex","SOLUSD",1765228496839,0.4874556,133.86,133.82,4.79020072]
["bitfinex","SOLUSD",1765228497145,0.4874556,133.86,133.84,4.07020072]
["bitfinex","SOLUSD",1765228497350,0.4874556,133.86,133.83,0.72]
["bitfinex","SOLUSD",1765228497549,0.4874556,133.86,133.83,4.79020072]
["bitfinex","SOLUSD",1765228497944,0.4874556,133.85,133.84,0.72]
["bitfinex","SOLUSD",1765228498350,0.4874556,133.84,133.82,8.9]
["bitfinex","SOLUSD",1765228498550,0.4874556,133.84,133.83,0.72]
["bitfinex","SOLUSD",1765228498753,0.4874556,133.85,133.83,0.72]
["bitfinex","SOLUSD",1765228499149,0.4874556,133.85,133.83,4.79020072]
["bitfinex","SOLUSD",1765228499535,0.4874556,133.85,133.84,0.72]
["bitfinex","SOLUSD",1765228500342,0.4874556,133.87,133.84,18.02022073]
["bitfinex","SOLUSD",1765228500558,0.4874556,133.87,133.86,4.07020072]
["bitfinex","SOLUSD",1765228500857,0.4874556,133.87,133.85,0.7]
["bitfinex","SOLUSD",1765228501060,4.07020072,133.89,133.8,0.7]
["bitfinex","SOLUSD",1765228501061,0.4874556,133.83,133.8,0.7]
["bitfinex","SOLUSD",1765228501355,0.4874556,133.82,133.81,0.7]
["bitfinex","SOLUSD",1765228503073,0.4874556,133.84,133.81,4.77020072]
["bitfinex","SOLUSD",1765228503317,0.4874556,133.85,133.81,4.77020072]
["bitfinex","SOLUSD",1765228503555,12.25020072,133.88,133.83,4.07020072]
["bitfinex","SOLUSD",1765228503556,0.4874556,133.86,133.83,4.07020072]
["bitfinex","SOLUSD",1765228503760,0.4874556,133.86,133.82,0.7]
["bitfinex","SOLUSD",1765228503761,0.4874556,133.86,133.84,11.54180861]
["bitfinex","SOLUSD",1765228503947,0.4874556,133.86,133.85,0.7]
["bitfinex","SOLUSD",1765228504268,0.4874556,133.87,133.85,4.77020072]
["bitfinex","SOLUSD",1765228504746,0.4874556,133.87,133.86,0.7]
["bitfinex","SOLUSD",1765228505267,0.4874556,133.87,133.86,4.77020072]
["bitfinex","SOLUSD",1765228506968,0.4874556,133.89,133.86,25.47071228]
["bitfinex","SOLUSD",1765228507185,0.4874556,133.88,133.86,0.7]
["bitfinex","SOLUSD",1765228507370,0.4874556,133.88,133.86,8.17040304]
["bitfinex","SOLUSD",1765228507870,0.4874556,133.89,133.87,4.77020072]
["bitfinex","SOLUSD",1765228508862,0.4874556,133.89,133.87,0.7]
["bitfinex","SOLUSD",1765228509060,0.4874556,133.88,133.87,0.7]
["bitfinex","SOLUSD",1765228509560,0.4874556,133.86,133.84,24.77157794]
["bitfinex","SOLUSD",1765228509870,0.4874556,133.86,133.84,25.47157794]
["bitfinex","SOLUSD",1765228510069,0.4874556,133.86,133.84,24.77157794]
["bitfinex","SOLUSD",1765228510272,0.4874556,133.86,133.85,0.7]
["bitfinex","SOLUSD",1765228510471,0.4874556,133.86,133.84,11.54155793]
["bitfinex","SOLUSD",1765228510674,0.4874556,133.86,133.84,12.24155793]
["bitfinex","SOLUSD",1765228511180,0.4874556,133.86,133.84,11.54155793]
["bitfinex","SOLUSD",1765228511480,0.4874556,133.86,133.85,4.77020072]
["bitfinex","SOLUSD",1765228512469,0.4874556,133.86,133.85,0.7]
["bitfinex","SOLUSD",1765228513485,21.52825916,133.86,133.82,13.23002001]
["bitfinex","SOLUSD",1765228513688,0.4874556,133.83,133.82,13.93002001]
["bitfinex","SOLUSD",1765228516091,0.4874556,133.83,133.82,13.23002001]
["bitfinex","SOLUSD",1765228517287,0.4874556,133.83,133.82,21.40274456]
["bitfinex","SOLUSD",1765228518275,0.4874556,133.84,133.82,13.93002001]
["bitfinex","SOLUSD",1765228518480,0.4874556,133.83,133.82,13.93002001]
["bitfinex","SOLUSD",1765228520285,0.4874556,133.83,133.8,13.93002001]
["bitfinex","SOLUSD",1765228520286,1.1774556,133.83,133.8,13.93002001]
["bitfinex","SOLUSD",1765228520486,0.4874556,133.82,133.81,0.7]
["bitfinex","SOLUSD",1765228520686,0.4874556,133.82,133.8,13.23002001]
["bitfinex","SOLUSD",1765228520891,0.4874556,133.82,133.8,13.93002001]
["bitfinex","SOLUSD",1765228521092,0.4874556,133.82,133.8,13.23002001]
["bitfinex","SOLUSD",1765228521413,0.4874556,133.83,133.81,0.7]
["bitfinex","SOLUSD",1765228521703,0.4874556,133.82,133.81,0.7]
["bitfinex","SOLUSD",1765228525404,0.4874556,133.82,133.81,8.17328301]
["bitfinex","SOLUSD",1765228525585,7.47168873,133.84,133.81,8.17328301]
["bitfinex","SOLUSD",1765228525586,0.4874556,133.83,133.81,8.17328301]
["bitfinex","SOLUSD",1765228525809,0.4874556,133.83,133.82,0.66]
["bitfinex","SOLUSD",1765228526290,0.4874556,133.83,133.82,8.13272455]
["bitfinex","SOLUSD",1765228526492,0.74437993,133.87,133.82,12.20292527]
["bitfinex","SOLUSD",1765228526493,0.4874556,133.84,133.82,12.20292527]
["bitfinex","SOLUSD",1765228526704,0.4874556,133.84,133.83,0.66]
["bitfinex","SOLUSD",1765228527213,5.25765632,133.84,133.81,15.65311679]
["bitfinex","SOLUSD",1765228527506,0.4874556,133.83,133.81,7.47311679]
["bitfinex","SOLUSD",1765228527997,0.4874556,133.83,133.8,21.3637315]
["bitfinex","SOLUSD",1765228528304,0.4874556,133.83,133.8,24.77393222]
["bitfinex","SOLUSD",1765228528504,0.4874556,133.83,133.81,0.66]
["bitfinex","SOLUSD",1765228529306,0.4874556,133.82,133.81,0.66]
["bitfinex","SOLUSD",1765228529879,0.4874556,133.82,133.81,13.89002001]
["bitfinex","SOLUSD",1765228530080,0.4874556,133.83,133.81,13.89002001]
["bitfinex","SOLUSD",1765228530281,0.4874556,133.83,133.82,0.66]
["bitfinex","SOLUSD",1765228530701,0.4874556,133.83,133.82,8.13272455]
["bitfinex","SOLUSD",1765228531310,0.4874556,133.83,133.82,0.66]
["bitfinex","SOLUSD",1765228533397,0.4874556,133.83,133.82,8.13272455]
["bitfinex","SOLUSD",1765228534701,0.4874556,133.84,133.82,10.73612719]
["bitfinex","SOLUSD",1765228534906,0.4874556,133.84,133.83,0.66]
["bitfinex","SOLUSD",1765228536010,0.4874556,133.85,133.83,13.89002001]
["bitfinex","SOLUSD",1765228536600,0.4874556,133.84,133.83,13.89002001]
["bitfinex","SOLUSD",1765228536903,7.95850768,133.85,133.83,13.89002001]
["bitfinex","SOLUSD",1765228537104,0.4874556,133.85,133.83,21.36212572]
["bitfinex","SOLUSD",1765228537301,0.4874556,133.85,133.84,0.66]
["bitfinex","SOLUSD",1765228539807,8.6674556,133.86,133.84,8.13140028]
["bitfinex","SOLUSD",1765228540013,8.18,133.86,133.84,21.36142029]
["bitfinex","SOLUSD",1765228540315,1.1874556,133.87,133.84,21.36142029]
["bitfinex","SOLUSD",1765228541394,0.4874556,133.86,133.84,21.36142029]
["bitfinex","SOLUSD",1765228541597,1.1874556,133.87,133.84,21.36142029]
["bitfinex","SOLUSD",1765228542015,0.4874556,133.86,133.84,21.36142029]
["bitfinex","SOLUSD",1765228543113,0.4874556,133.85,133.84,21.36142029]
["bitfinex","SOLUSD",1765228543320,0.4874556,133.87,133.84,20.7013469]
["bitfinex","SOLUSD",1765228543617,0.4874556,133.86,133.85,0.66]
["bitfinex","SOLUSD",1765228544916,0.4874556,133.88,133.85,10.73432082]
["bitfinex","SOLUSD",1765228545112,0.4874556,133.87,133.85,8.13091818]
["bitfinex","SOLUSD",1765228545417,0.4874556,133.86,133.84,13.23002001]
["bitfinex","SOLUSD",1765228545620,0.4874556,133.85,133.84,13.23002001]
["bitfinex","SOLUSD",1765228546120,1.1874556,133.85,133.84,13.23002001]
["bitfinex","SOLUSD",1765228547504,0.4874556,133.85,133.84,13.23002001]
["bitfinex","SOLUSD",1765228548021,0.7,133.86,133.84,13.23002001]
["bitfinex","SOLUSD",1765228548022,1.1874556,133.86,133.84,13.23002001]
["bitfinex","SOLUSD",1765228548196,0.4874556,133.85,133.84,13.23002001]
["bitfinex","SOLUSD",1765228550300,0.4874556,133.84,133.82,13.23002001]
["bitfinex","SOLUSD",1765228550720,1.1874556,133.84,133.82,13.23002001]
["bitfinex","SOLUSD",1765228551913,1.1574556,133.83,133.82,13.23002001]
["bitfinex","SOLUSD",1765228553007,0.4874556,133.83,133.82,13.23002001]
["bitfinex","SOLUSD",1765228554418,1.1574556,133.83,133.82,13.23002001]
["bitfinex","SOLUSD",1765228555714,8.62962178,133.83,133.82,13.23002001]
["bitfinex","SOLUSD",1765228555917,1.1574556,133.83,133.82,13.23002001]
["bitfinex","SOLUSD",1765228557013,0.4874556,133.83,133.82,13.23002001]
["bitfinex","SOLUSD",1765228557217,0.4874556,133.84,133.82,16.52342265]
["bitfinex","SOLUSD",1765228557417,0.4874556,133.84,133.83,0.69]
["bitfinex","SOLUSD",1765228559637,0.4874556,133.84,133.83,13.92002001]
["bitfinex","SOLUSD",1765228560732,0.4874556,133.85,133.83,23.99558883]
["bitfinex","SOLUSD",1765228560909,0.4874556,133.85,133.84,3.29340264]
["bitfinex","SOLUSD",1765228561111,0.4874556,133.85,133.84,10.76501053]
["bitfinex","SOLUSD",1765228561315,0.4874556,133.86,133.84,10.76501053]
["bitfinex","SOLUSD",1765228561536,0.4874556,133.87,133.85,3.29340264]
["bitfinex","SOLUSD",1765228561927,0.4874556,133.87,133.86,0.69]
["bitfinex","SOLUSD",1765228562304,0.4874556,133.86,133.85,13.92002001]
["bitfinex","SOLUSD",1765228562924,0.4874556,133.86,133.85,13.23002001]
["bitfinex","SOLUSD",1765228563118,11.25134979,133.86,133.85,13.23002001]
["bitfinex","SOLUSD",1765228563908,0.4874556,133.86,133.85,13.23002001]
["bitfinex","SOLUSD",1765228564533,0.4874556,133.86,133.85,13.92002001]
["bitfinex","SOLUSD",1765228565113,0.4874556,133.86,133.85,21.39106969]
["bitfinex","SOLUSD",1765228565433,0.4874556,133.86,133.85,13.92002001]
["bitfinex","SOLUSD",1765228566209,0.4874556,133.86,133.85,21.39106969]
["bitfinex","SOLUSD",1765228568023,0.4874556,133.86,133.85,23.99447233]
["bitfinex","SOLUSD",1765228568222,0.4874556,133.86,133.85,13.92002001]
["bitfinex","SOLUSD",1765228568412,0.4874556,133.86,133.85,13.23002001]
["bitfinex","SOLUSD",1765228568413,11.25134979,133.86,133.85,13.23002001]
["bitfinex","SOLUSD",1765228569347,8.64794715,133.86,133.85,13.23002001]
["bitfinex","SOLUSD",1765228569545,11.25134979,133.86,133.85,13.23002001]
["bitfinex","SOLUSD",1765228570235,19.43134979,133.86,133.85,13.23002001]
["bitfinex","SOLUSD",1765228570615,8.6674556,133.86,133.85,13.23002001]
["bitfinex","SOLUSD",1765228571426,11.99572972,133.86,133.83,13.23002001]
["bitfinex","SOLUSD",1765228571626,0.4874556,133.84,133.83,13.23002001]
["bitfinex","SOLUSD",1765228572132,0.4874556,133.82,133.81,13.23002001]
["bitfinex","SOLUSD",1765228572534,1.1774556,133.82,133.81,13.23002001]
["bitfinex","SOLUSD",1765228572922,0.4874556,133.82,133.81,13.23002001]
["bitfinex","SOLUSD",1765228573642,0.4874556,133.81,133.8,13.23002001]
["bitfinex","SOLUSD",1765228574028,0.4874556,133.81,133.8,13.92002001]
["bitfinex","SOLUSD",1765228576720,1.1774556,133.81,133.8,13.23002001]
["bitfinex","SOLUSD",1765228577244,0.4874556,133.81,133.8,13.23002001]
["bitfinex","SOLUSD",1765228577558,0.4874556,133.81,133.8,13.92002001]
["bitfinex","SOLUSD",1765228578235,0.4874556,133.81,133.8,13.23002001]
["bitfinex","SOLUSD",1765228578838,0.4874556,133.81,133.8,13.92002001]
["bitfinex","SOLUSD",1765228579045,0.4874556,133.81,133.8,13.23002001]
["bitfinex","SOLUSD",1765228579243,7.96073861,133.81,133.8,13.23002001]
["bitfinex","SOLUSD",1765228579751,8.65073861,133.81,133.8,13.23002001]
["bitfinex","SOLUSD",1765228579923,7.96073861,133.81,133.8,13.23002001]
["bitfinex","SOLUSD",1765228581447,8.66073861,133.81,133.8,13.23002001]
["bitfinex","SOLUSD",1765228582160,8.66073861,133.81,133.79,0.2]
["bitfinex","SOLUSD",1765228582161,0.4874556,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765228582334,3.79085824,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765228582532,1.1874556,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765228583958,0.4874556,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765228585062,0.4874556,133.8,133.79,0.87]
["bitfinex","SOLUSD",1765228586354,0.4874556,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765228587158,0.4874556,133.8,133.79,0.87]
["bitfinex","SOLUSD",1765228587853,0.4874556,133.81,133.79,0.87]
["bitfinex","SOLUSD",1765228588056,0.4874556,133.8,133.79,0.87]
["bitfinex","SOLUSD",1765228588756,0.4874556,133.8,133.79,20.90442018]
["bitfinex","SOLUSD",1765228588960,0.4874556,133.82,133.79,23.50782282]
["bitfinex","SOLUSD",1765228589138,0.4874556,133.82,133.8,0.67]
["bitfinex","SOLUSD",1765228589339,0.4874556,133.81,133.8,0.67]
["bitfinex","SOLUSD",1765228589540,0.4874556,133.82,133.8,0.67]
["bitfinex","SOLUSD",1765228590157,0.4874556,133.81,133.8,0.67]
["bitfinex","SOLUSD",1765228590455,0.4874556,133.82,133.8,0.67]
["bitfinex","SOLUSD",1765228590839,0.4874556,133.82,133.8,8.14374732]
["bitfinex","SOLUSD",1765228591149,9.29740052,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765228591349,13.36553473,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765228591537,14.06553473,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765228592461,1.1874556,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765228592659,0.4874556,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765228593384,7.96129715,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765228593567,21.53937628,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765228594062,12.72943136,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765228594358,7.96129715,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765228595264,7.96129715,133.8,133.79,13.43002001]
["bitfinex","SOLUSD",1765228597857,0.4874556,133.8,133.79,13.43002001]
["bitfinex","SOLUSD",1765228598161,0.4874556,133.8,133.79,14.10002001]
["bitfinex","SOLUSD",1765228598563,0.4874556,133.8,133.79,13.43002001]
["bitfinex","SOLUSD",1765228599967,0.4874556,133.8,133.79,14.10002001]
["bitfinex","SOLUSD",1765228600551,0.4874556,133.8,133.79,21.57442018]
["bitfinex","SOLUSD",1765228600757,0.4874556,133.8,133.79,25.64255439]
["bitfinex","SOLUSD",1765228600959,0.4874556,133.82,133.79,25.64255439]
["bitfinex","SOLUSD",1765228601274,0.4874556,133.82,133.8,4.73813421]
["bitfinex","SOLUSD",1765228601573,0.4874556,133.81,133.8,17.96815422]
["bitfinex","SOLUSD",1765228601773,0.4874556,133.81,133.8,25.44199577]
["bitfinex","SOLUSD",1765228602570,0.4874556,133.82,133.8,25.44199577]
["bitfinex","SOLUSD",1765228602743,0.4874556,133.81,133.8,21.37386156]
["bitfinex","SOLUSD",1765228603653,0.4874556,133.81,133.8,13.90002001]
["bitfinex","SOLUSD",1765228604280,0.4874556,133.81,133.8,13.23002001]
["bitfinex","SOLUSD",1765228604281,1.1874556,133.81,133.8,13.23002001]
["bitfinex","SOLUSD",1765228604452,0.7,133.81,133.8,13.23002001]
["bitfinex","SOLUSD",1765228604781,12.72887282,133.81,133.8,13.23002001]
["bitfinex","SOLUSD",1765228605353,8.66073861,133.81,133.8,13.23002001]
["bitfinex","SOLUSD",1765228605750,0.4874556,133.81,133.8,13.23002001]
["bitfinex","SOLUSD",1765228607066,0.4874556,133.81,133.79,0.87]
["bitfinex","SOLUSD",1765228608969,0.4874556,133.81,133.8,0.67]
["bitfinex","SOLUSD",1765228609872,0.4874556,133.82,133.8,0.67]
["bitfinex","SOLUSD",1765228610081,0.4874556,133.83,133.8,66.83813421]
["bitfinex","SOLUSD",1765228610280,0.4874556,133.81,133.8,66.83813421]
["bitfinex","SOLUSD",1765228610482,0.4874556,133.81,133.8,66.16813421]
["bitfinex","SOLUSD",1765228610994,0.4874556,133.83,133.8,74.31197576]
["bitfinex","SOLUSD",1765228611195,0.4874556,133.81,133.8,69.57384155]
["bitfinex","SOLUSD",1765228611400,0.4874556,133.81,133.8,62.1]
["bitfinex","SOLUSD",1765228611688,1.1674556,133.81,133.8,62.1]
["bitfinex","SOLUSD",1765228612690,1.1674556,133.81,133.8,62.77]
["bitfinex","SOLUSD",1765228612691,0.4874556,133.81,133.8,62.77]
["bitfinex","SOLUSD",1765228613078,0.4874556,133.81,133.8,0.67]
["bitfinex","SOLUSD",1765228613974,0.4874556,133.81,133.8,4.73813421]
["bitfinex","SOLUSD",1765228614785,0.4874556,133.82,133.8,12.21197576]
["bitfinex","SOLUSD",1765228614974,0.4874556,133.83,133.81,4.73813421]
["bitfinex","SOLUSD",1765228615781,0.4874556,133.83,133.81,12.21135071]
["bitfinex","SOLUSD",1765228615997,0.4874556,133.83,133.82,0.67]
["bitfinex","SOLUSD",1765228617292,0.4874556,133.83,133.81,7.4732165]
["bitfinex","SOLUSD",1765228617588,8.63971894,133.83,133.79,8.34429043]
["bitfinex","SOLUSD",1765228617792,0.4874556,133.81,133.8,0.67]
["bitfinex","SOLUSD",1765228619191,0.4874556,133.81,133.8,62.77]
["bitfinex","SOLUSD",1765228620286,0.4874556,133.81,133.8,62.1]
["bitfinex","SOLUSD",1765228623410,0.4874556,133.81,133.8,62.78]
["bitfinex","SOLUSD",1765228623900,0.4874556,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765228624309,1.1574556,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765228625685,8.63129715,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765228626199,12.69943136,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765228626502,8.63129715,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765228630084,12.69943136,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765228630487,21.50937628,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765228633095,17.44124207,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765228633281,21.50937628,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765228636609,0.4874556,133.79,133.78,0.2]
["bitfinex","SOLUSD",1765228636906,14.77991466,133.79,133.78,0.2]
["bitfinex","SOLUSD",1765228637612,0.4874556,133.75,133.74,62.1]
["bitfinex","SOLUSD",1765228637799,0.4874556,133.75,133.73,0.68]
["bitfinex","SOLUSD",1765228638005,0.4874556,133.74,133.73,0.68]
["bitfinex","SOLUSD",1765228642788,0.4874556,133.74,133.73,62.78]
["bitfinex","SOLUSD",1765228644818,0.4874556,133.74,133.73,66.84813421]
["bitfinex","SOLUSD",1765228644990,0.4874556,133.75,133.73,66.84813421]
["bitfinex","SOLUSD",1765228645317,0.4874556,133.74,133.73,66.84813421]
["bitfinex","SOLUSD",1765228648314,0.4874556,133.74,133.73,62.78]
["bitfinex","SOLUSD",1765228648709,0.4874556,133.72,133.7,66.16813421]
["bitfinex","SOLUSD",1765228649016,0.4874556,133.72,133.71,0.7]
["bitfinex","SOLUSD",1765228649719,0.4874556,133.72,133.71,4.76813421]
["bitfinex","SOLUSD",1765228650426,0.4874556,133.73,133.71,12.24700639]
["bitfinex","SOLUSD",1765228650638,0.4874556,133.72,133.7,19.7474521]
["bitfinex","SOLUSD",1765228650927,0.4874556,133.72,133.71,0.7]
["bitfinex","SOLUSD",1765228651122,4.75813421,133.74,133.7,15.67931789]
["bitfinex","SOLUSD",1765228651123,0.4874556,133.71,133.7,15.67931789]
["bitfinex","SOLUSD",1765228651301,0.4874556,133.71,133.7,8.9]
["bitfinex","SOLUSD",1765228652016,0.4874556,133.71,133.7,12.24756577]
["bitfinex","SOLUSD",1765228652319,7.47782518,133.73,133.7,12.24756577]
["bitfinex","SOLUSD",1765228652320,0.4874556,133.73,133.71,7.47887218]
["bitfinex","SOLUSD",1765228652530,0.4874556,133.73,133.72,4.06813421]
["bitfinex","SOLUSD",1765228652727,0.4874556,133.73,133.72,3.30627305]
["bitfinex","SOLUSD",1765228653222,0.4874556,133.73,133.72,10.78458594]
["bitfinex","SOLUSD",1765228654630,0.4874556,133.73,133.72,72.88458594]
["bitfinex","SOLUSD",1765228656430,0.4874556,133.73,133.72,70.27831289]
["bitfinex","SOLUSD",1765228656593,0.4874556,133.73,133.72,72.88458594]
["bitfinex","SOLUSD",1765228656802,0.4874556,133.75,133.72,72.88458594]
["bitfinex","SOLUSD",1765228656998,0.4874556,133.75,133.74,2.60627305]
["bitfinex","SOLUSD",1765228657407,0.4874556,133.75,133.74,3.30627305]
["bitfinex","SOLUSD",1765228657609,0.4874556,133.78,133.74,73.60627305]
["bitfinex","SOLUSD",1765228657803,7.96101922,133.81,133.77,2.60627305]
["bitfinex","SOLUSD",1765228658122,7.96101922,133.81,133.78,2.60627305]
["bitfinex","SOLUSD",1765228658441,0.4874556,133.8,133.79,10.08067322]
["bitfinex","SOLUSD",1765228658596,0.4874556,133.8,133.79,10.78067322]
["bitfinex","SOLUSD",1765228660112,8.64986619,133.83,133.79,10.78067322]
["bitfinex","SOLUSD",1765228660425,0.4874556,133.8,133.79,10.78067322]
["bitfinex","SOLUSD",1765228662226,0.4874556,133.81,133.79,29.46667366]
["bitfinex","SOLUSD",1765228662425,8.64920828,133.84,133.8,3.30627305]
["bitfinex","SOLUSD",1765228662719,0.4874556,133.83,133.82,2.60627305]
["bitfinex","SOLUSD",1765228663106,0.4874556,133.83,133.82,3.30627305]
["bitfinex","SOLUSD",1765228663312,0.4874556,133.84,133.82,3.30627305]
["bitfinex","SOLUSD",1765228663513,0.4874556,133.84,133.83,0.7]
["bitfinex","SOLUSD",1765228663904,1.1774556,133.86,133.83,10.77843923]
["bitfinex","SOLUSD",1765228664109,0.4874556,133.85,133.83,10.77843923]
["bitfinex","SOLUSD",1765228664729,0.4874556,133.86,133.84,3.30627305]
["bitfinex","SOLUSD",1765228664932,16.15707157,133.88,133.85,2.60627305]
["bitfinex","SOLUSD",1765228665126,16.84707157,133.88,133.85,3.30627305]
["bitfinex","SOLUSD",1765228665529,0.4874556,133.86,133.84,3.30627305]
["bitfinex","SOLUSD",1765228666927,16.84707157,133.88,133.85,0.7]
["bitfinex","SOLUSD",1765228667635,16.84707157,133.88,133.85,3.30627305]
["bitfinex","SOLUSD",1765228668626,0.4874556,133.87,133.85,3.30627305]
["bitfinex","SOLUSD",1765228669632,0.4874556,133.87,133.83,10.07787537]
["bitfinex","SOLUSD",1765228669633,0.4874556,133.84,133.83,10.07787537]
["bitfinex","SOLUSD",1765228670034,0.4874556,133.84,133.81,10.77920531]
["bitfinex","SOLUSD",1765228670628,0.4874556,133.84,133.82,0.7]
["bitfinex","SOLUSD",1765228671042,0.4874556,133.84,133.82,10.77865804]
["bitfinex","SOLUSD",1765228671429,17.00994492,133.88,133.83,10.72843923]
["bitfinex","SOLUSD",1765228671430,8.6874556,133.88,133.83,10.72843923]
["bitfinex","SOLUSD",1765228671632,0.4874556,133.88,133.86,2.60627305]
["bitfinex","SOLUSD",1765228672031,1.2074556,133.89,133.86,10.72649822]
["bitfinex","SOLUSD",1765228672338,0.4874556,133.88,133.87,3.25627305]
["bitfinex","SOLUSD",1765228672540,8.18838256,133.9,133.87,3.25627305]
["bitfinex","SOLUSD",1765228672541,1.2074556,133.9,133.87,3.25627305]
["bitfinex","SOLUSD",1765228672757,0.4874556,133.88,133.87,3.25627305]
["bitfinex","SOLUSD",1765228673056,0.4874556,133.89,133.87,3.25627305]
["bitfinex","SOLUSD",1765228673254,1.2074556,133.9,133.87,3.25627305]
["bitfinex","SOLUSD",1765228673447,0.4874556,133.89,133.87,2.60627305]
["bitfinex","SOLUSD",1765228673632,0.4874556,133.9,133.88,3.25627305]
["bitfinex","SOLUSD",1765228673823,0.4874556,133.9,133.88,0.65]
["bitfinex","SOLUSD",1765228674029,0.4874556,133.9,133.88,8.11925906]
["bitfinex","SOLUSD",1765228675354,0.4874556,133.89,133.88,8.11925906]
["bitfinex","SOLUSD",1765228675564,0.4874556,133.9,133.88,8.11925906]
["bitfinex","SOLUSD",1765228675750,0.4874556,133.89,133.88,8.11925906]
["bitfinex","SOLUSD",1765228676668,8.9,133.91,133.88,8.11925906]
["bitfinex","SOLUSD",1765228676833,0.4874556,133.89,133.88,8.11925906]
["bitfinex","SOLUSD",1765228678067,0.4874556,133.9,133.88,10.72553211]
["bitfinex","SOLUSD",1765228678858,0.4874556,133.89,133.88,10.72553211]
["bitfinex","SOLUSD",1765228679231,0.4874556,133.89,133.87,81.00601557]
["bitfinex","SOLUSD",1765228679455,0.4874556,133.89,133.88,0.65]
["bitfinex","SOLUSD",1765228679638,0.4874556,133.89,133.88,10.72564861]
["bitfinex","SOLUSD",1765228680661,8.18795635,133.91,133.88,10.72564861]
["bitfinex","SOLUSD",1765228680857,0.72,133.9,133.87,62.1]
["bitfinex","SOLUSD",1765228681034,0.4874556,133.89,133.87,64.70627305]
["bitfinex","SOLUSD",1765228681230,0.4874556,133.89,133.88,3.30627305]
["bitfinex","SOLUSD",1765228681451,0.4874556,133.89,133.88,10.77564861]
["bitfinex","SOLUSD",1765228681646,0.4874556,133.91,133.88,10.77564861]
["bitfinex","SOLUSD",1765228681854,0.4874556,133.91,133.9,2.60627305]
["bitfinex","SOLUSD",1765228682760,0.4874556,133.91,133.89,0.7]
["bitfinex","SOLUSD",1765228682951,0.4874556,133.91,133.9,2.60627305]
["bitfinex","SOLUSD",1765228683764,8.87466429,133.92,133.9,2.60627305]
["bitfinex","SOLUSD",1765228684065,0.4874556,133.91,133.9,2.60627305]
["bitfinex","SOLUSD",1765228684244,0.2,133.92,133.91,0.7]
["bitfinex","SOLUSD",1765228684444,0.2,133.92,133.91,22.2214101]
["bitfinex","SOLUSD",1765228684654,0.2,133.95,133.91,30.04022925]
["bitfinex","SOLUSD",1765228684962,0.2,133.95,133.94,18.91513705]
["bitfinex","SOLUSD",1765228685263,0.2,133.95,133.94,27.09513705]
["bitfinex","SOLUSD",1765228685578,0.2,133.95,133.94,27.79513705]
["bitfinex","SOLUSD",1765228686670,0.2,133.96,133.95,2.60627305]
["bitfinex","SOLUSD",1765228686963,0.2,133.96,133.95,10.77174524]
["bitfinex","SOLUSD",1765228689343,0.2,133.99,133.98,16.308864]
["bitfinex","SOLUSD",1765228689548,0.2,133.99,133.98,29.7014101]
["bitfinex","SOLUSD",1765228689762,0.2,133.99,133.98,30.4014101]
["bitfinex","SOLUSD",1765228689964,0.2,133.99,133.98,30.78389186]
["bitfinex","SOLUSD",1765228690855,0.2,133.99,133.98,38.24769242]
["bitfinex","SOLUSD",1765228692776,0.2,133.99,133.98,34.55893761]
["bitfinex","SOLUSD",1765228693744,0.2,133.99,133.95,2.60627305]
["bitfinex","SOLUSD",1765228693745,1.4074556,133.99,133.95,2.60627305]
["bitfinex","SOLUSD",1765228693950,0.4874556,133.98,133.95,2.60627305]
["bitfinex","SOLUSD",1765228694281,1.2074556,133.98,133.95,2.60627305]
["bitfinex","SOLUSD",1765228694446,1.2074556,133.98,133.94,2.60627305]
["bitfinex","SOLUSD",1765228694649,2.80627305,133.99,133.93,10.78627305]
["bitfinex","SOLUSD",1765228694650,1.2074556,133.97,133.93,10.78627305]
["bitfinex","SOLUSD",1765228694856,1.2074556,133.97,133.94,2.60627305]
["bitfinex","SOLUSD",1765228695062,1.2074556,133.97,133.94,64.70627305]
["bitfinex","SOLUSD",1765228695272,1.2074556,133.97,133.95,7.46545827]
["bitfinex","SOLUSD",1765228695485,0.4874556,133.97,133.95,7.46545827]
["bitfinex","SOLUSD",1765228695666,1.2074556,133.97,133.95,7.46545827]
["bitfinex","SOLUSD",1765228695861,1.2074556,133.97,133.95,10.07173132]
["bitfinex","SOLUSD",1765228696869,0.4874556,133.97,133.95,10.77173132]
["bitfinex","SOLUSD",1765228697391,0.4874556,133.97,133.95,10.07173132]
["bitfinex","SOLUSD",1765228697875,1.2074556,133.97,133.95,10.07173132]
["bitfinex","SOLUSD",1765228698284,0.4874556,133.97,133.95,10.07173132]
["bitfinex","SOLUSD",1765228698519,0.4874556,133.97,133.95,10.77173132]
["bitfinex","SOLUSD",1765228698683,0.4874556,133.97,133.95,18.95173132]
["bitfinex","SOLUSD",1765228699271,0.4874556,133.97,133.95,81.05173132]
["bitfinex","SOLUSD",1765228699778,0.4874556,133.97,133.95,78.44545827]
["bitfinex","SOLUSD",1765228700964,1.2074556,133.98,133.95,78.44545827]
["bitfinex","SOLUSD",1765228701167,0.4874556,133.98,133.96,0.7]
["bitfinex","SOLUSD",1765228701390,0.2,133.99,133.97,10.78627305]
["bitfinex","SOLUSD",1765228701678,0.6874556,133.99,133.98,7.46380056]
["bitfinex","SOLUSD",1765228701857,0.2,133.99,133.98,7.46380056]
["bitfinex","SOLUSD",1765228702065,0.2,133.99,133.98,10.77007361]
["bitfinex","SOLUSD",1765228704392,0.2,133.99,133.97,77.74425627]
["bitfinex","SOLUSD",1765228704688,1.3474556,133.99,133.95,27.09513705]
["bitfinex","SOLUSD",1765228704889,8.81077348,133.99,133.95,34.56028824]
["bitfinex","SOLUSD",1765228705095,0.66,133.98,133.95,34.56028824]
["bitfinex","SOLUSD",1765228705500,0.66,133.98,133.95,35.26028824]
["bitfinex","SOLUSD",1765228705672,0.4874556,133.96,133.93,10.07252446]
["bitfinex","SOLUSD",1765228705868,0.4874556,133.96,133.93,15.64625141]
["bitfinex","SOLUSD",1765228706083,1.1474556,133.96,133.93,18.25252446]
["bitfinex","SOLUSD",1765228706287,1.1474556,133.96,133.94,10.07211622]
["bitfinex","SOLUSD",1765228706591,0.4874556,133.96,133.94,10.07211622]
["bitfinex","SOLUSD",1765228706798,1.1474556,133.96,133.94,10.07211622]
["bitfinex","SOLUSD",1765228706971,0.66,133.96,133.94,10.07211622]
["bitfinex","SOLUSD",1765228707170,1.1474556,133.96,133.94,10.07211622]
["bitfinex","SOLUSD",1765228707374,0.4874556,133.95,133.93,62.1]
["bitfinex","SOLUSD",1765228707590,0.4874556,133.94,133.93,62.1]
["bitfinex","SOLUSD",1765228708195,1.1474556,133.94,133.93,62.1]
["bitfinex","SOLUSD",1765228713094,0.66,133.94,133.93,62.1]
["bitfinex","SOLUSD",1765228713301,1.1474556,133.94,133.93,62.1]
["bitfinex","SOLUSD",1765228713683,0.4874556,133.94,133.93,62.1]
["bitfinex","SOLUSD",1765228714002,1.1474556,133.94,133.93,62.1]
["bitfinex","SOLUSD",1765228714400,0.4874556,133.95,133.93,70.26658702]
["bitfinex","SOLUSD",1765228714604,0.4874556,133.94,133.93,70.26658702]
["bitfinex","SOLUSD",1765228715985,0.4874556,133.97,133.93,92.99389525]
["bitfinex","SOLUSD",1765228716307,0.4874556,133.97,133.95,4.06084068]
["bitfinex","SOLUSD",1765228716784,0.4874556,133.97,133.95,0.7]
["bitfinex","SOLUSD",1765228717391,0.6874556,133.99,133.96,12.24084068]
["bitfinex","SOLUSD",1765228717708,0.6874556,133.99,133.96,74.34084068]
["bitfinex","SOLUSD",1765228717911,0.6874556,133.99,133.98,7.46380056]
["bitfinex","SOLUSD",1765228720996,0.2,133.99,133.98,7.46380056]
["bitfinex","SOLUSD",1765228721192,0.6874556,133.99,133.98,7.46380056]
["bitfinex","SOLUSD",1765228721402,12.87163335,133.99,133.96,62.1]
["bitfinex","SOLUSD",1765228721586,0.4874556,133.97,133.96,62.1]
["bitfinex","SOLUSD",1765228722993,1.1474556,133.97,133.96,62.1]
["bitfinex","SOLUSD",1765228725014,0.4874556,133.97,133.96,62.1]
["bitfinex","SOLUSD",1765228725219,0.4874556,133.98,133.96,70.26491489]
["bitfinex","SOLUSD",1765228725715,0.4874556,133.98,133.96,74.32575557]
["bitfinex","SOLUSD",1765228727225,0.4874556,133.97,133.96,69.56491489]
["bitfinex","SOLUSD",1765228728411,1.1474556,133.97,133.96,62.1]
["bitfinex","SOLUSD",1765228728998,0.4874556,133.97,133.96,62.1]
["bitfinex","SOLUSD",1765228729916,0.4874556,133.97,133.96,69.56491489]
["bitfinex","SOLUSD",1765228730102,0.6874556,133.99,133.96,74.32575557]
["bitfinex","SOLUSD",1765228730423,0.2,133.99,133.98,4.06084068]
["bitfinex","SOLUSD",1765228730815,0.2,133.99,133.98,4.76084068]
["bitfinex","SOLUSD",1765228731820,0.2,133.99,133.98,12.22464124]
["bitfinex","SOLUSD",1765228732425,1.3474556,133.99,133.96,62.1]
["bitfinex","SOLUSD",1765228732801,1.3474556,133.99,133.96,73.62540841]
["bitfinex","SOLUSD",1765228733005,0.6874556,133.99,133.97,11.52511699]
["bitfinex","SOLUSD",1765228733216,0.6874556,133.99,133.97,12.21511699]
["bitfinex","SOLUSD",1765228734031,0.6874556,133.99,133.98,7.46380056]
["bitfinex","SOLUSD",1765228734531,0.2,133.99,133.98,74.31464124]
["bitfinex","SOLUSD",1765228735616,0.6874556,133.99,133.98,74.31464124]
["bitfinex","SOLUSD",1765228735818,0.2,133.99,133.98,74.31464124]
["bitfinex","SOLUSD",1765228738932,0.2,133.99,133.98,90.62350524]
["bitfinex","SOLUSD",1765228741123,0.2,133.99,133.98,69.56380056]
["bitfinex","SOLUSD",1765228743754,0.91,133.99,133.98,69.56380056]
["bitfinex","SOLUSD",1765228744041,0.2,133.99,133.98,69.56380056]
["bitfinex","SOLUSD",1765228744924,0.2,133.99,133.98,73.62464124]
["bitfinex","SOLUSD",1765228746436,0.2,133.99,133.98,69.56380056]
["bitfinex","SOLUSD",1765228746640,0.2,133.99,133.98,73.62464124]
["bitfinex","SOLUSD",1765228754659,0.2,133.99,133.98,62.1]
["bitfinex","SOLUSD",1765228754830,1.3974556,133.99,133.98,62.1]
["bitfinex","SOLUSD",1765228755734,0.4874556,133.97,133.96,62.1]
["bitfinex","SOLUSD",1765228755930,0.4874556,133.97,133.96,70.28491489]
["bitfinex","SOLUSD",1765228756275,0.4874556,133.97,133.96,74.34575557]
["bitfinex","SOLUSD",1765228758343,0.2,133.99,133.97,62.1]
["bitfinex","SOLUSD",1765228758551,0.2,133.99,133.98,4.06084068]
["bitfinex","SOLUSD",1765228758865,0.2,133.99,133.98,4.78084068]
["bitfinex","SOLUSD",1765228759044,0.2,133.99,133.98,12.24464124]
["bitfinex","SOLUSD",1765228760237,1.3974556,133.99,133.97,69.56419158]
["bitfinex","SOLUSD",1765228761238,0.6874556,133.99,133.97,70.28419158]
["bitfinex","SOLUSD",1765228764170,0.6874556,133.99,133.98,4.78084068]
["bitfinex","SOLUSD",1765228764171,0.2,133.99,133.98,4.78084068]
["bitfinex","SOLUSD",1765228764469,0.2,133.99,133.98,12.96084068]
["bitfinex","SOLUSD",1765228765657,0.2,133.99,133.98,20.42464124]
["bitfinex","SOLUSD",1765228767558,0.2,133.99,133.98,82.52464124]
["bitfinex","SOLUSD",1765228770178,0.87,133.99,133.98,77.74380056]
["bitfinex","SOLUSD",1765228770773,0.2,133.99,133.98,77.74380056]
["bitfinex","SOLUSD",1765228771271,0.2,133.99,133.98,78.46380056]
["bitfinex","SOLUSD",1765228771654,0.2,133.99,133.98,82.52464124]
["bitfinex","SOLUSD",1765228773372,0.6874556,134.0,133.99,61.9]
["bitfinex","SOLUSD",1765228773612,0.6874556,134.0,133.99,62.62]
["bitfinex","SOLUSD",1765228774264,0.6874556,134.0,133.99,70.08324352]
["bitfinex","SOLUSD",1765228776560,0.2,134.0,133.99,72.67928992]
["bitfinex","SOLUSD",1765228776764,0.2,134.0,133.99,176.87928992]
["bitfinex","SOLUSD",1765228782262,1.3574556,134.03,134.01,69.16193289]
["bitfinex","SOLUSD",1765228782464,1.3574556,134.03,134.01,71.75797929]
["bitfinex","SOLUSD",1765228783984,0.2,134.03,134.02,3.3160464]
["bitfinex","SOLUSD",1765228784189,0.2,134.03,134.02,11.4960464]
["bitfinex","SOLUSD",1765228784388,0.2,134.03,134.02,73.1960464]
["bitfinex","SOLUSD",1765228785563,0.2,134.03,134.02,70.6]
["bitfinex","SOLUSD",1765228785774,0.2,134.03,134.02,73.1960464]
["bitfinex","SOLUSD",1765228785985,0.2,134.03,134.02,80.65761929]
["bitfinex","SOLUSD",1765228789994,1.1574556,134.06,134.05,2.5960464]
["bitfinex","SOLUSD",1765228790185,1.1574556,134.06,134.05,64.0960464]
["bitfinex","SOLUSD",1765228791397,0.4874556,134.06,134.05,64.0960464]
["bitfinex","SOLUSD",1765228791569,0.69,134.07,134.05,64.0960464]
["bitfinex","SOLUSD",1765228791767,0.6874556,134.08,134.05,64.0960464]
["bitfinex","SOLUSD",1765228791972,0.89,134.08,134.06,10.05492888]
["bitfinex","SOLUSD",1765228792572,0.69,134.07,134.06,10.05492888]
["bitfinex","SOLUSD",1765228793892,0.2,134.08,134.06,10.05492888]
["bitfinex","SOLUSD",1765228794198,0.2,134.08,134.07,2.5960464]
["bitfinex","SOLUSD",1765228794377,0.89,134.08,134.07,2.5960464]
["bitfinex","SOLUSD",1765228794577,0.89,134.08,134.06,10.05492888]
["bitfinex","SOLUSD",1765228795002,0.2,134.08,134.06,10.75492888]
["bitfinex","SOLUSD",1765228795496,1.3774556,134.08,134.07,2.5960464]
["bitfinex","SOLUSD",1765228796897,1.3774556,134.08,134.07,64.0960464]
["bitfinex","SOLUSD",1765228798590,0.2,134.08,134.07,64.0960464]
["bitfinex","SOLUSD",1765228798794,0.6874556,134.08,134.07,64.0960464]
["bitfinex","SOLUSD",1765228799478,1.3774556,134.08,134.07,64.0960464]
["bitfinex","SOLUSD",1765228800095,1.3774556,134.08,134.07,61.5]
["bitfinex","SOLUSD",1765228800586,0.2,134.08,134.07,72.26483658]
["bitfinex","SOLUSD",1765228800784,1.3574556,134.08,134.07,71.55483658]
["bitfinex","SOLUSD",1765228801287,1.3574556,134.08,134.07,61.5]
["bitfinex","SOLUSD",1765228803420,0.6874556,134.08,134.07,64.0960464]
["bitfinex","SOLUSD",1765228803918,0.6874556,134.08,134.07,64.8060464]
["bitfinex","SOLUSD",1765228804115,0.6874556,134.08,134.07,72.26483658]
["bitfinex","SOLUSD",1765228805417,0.2,134.08,134.07,80.44483658]
["bitfinex","SOLUSD",1765228806907,0.2,134.08,134.07,77.84879018]
["bitfinex","SOLUSD",1765228807700,0.2,134.08,134.07,96.75370058]
["bitfinex","SOLUSD",1765228809095,0.5874556,134.1,134.09,61.2]
["bitfinex","SOLUSD",1765228809401,0.5874556,134.1,134.09,63.7960464]
["bitfinex","SOLUSD",1765228810013,1.2574556,134.1,134.09,61.2]
["bitfinex","SOLUSD",1765228815189,8.71457715,134.1,134.09,61.2]
["bitfinex","SOLUSD",1765228816101,0.4874556,134.06,134.05,10.05567515]
["bitfinex","SOLUSD",1765228816290,0.4874556,134.06,134.05,64.6960464]
["bitfinex","SOLUSD",1765228816892,0.4874556,134.06,134.05,72.86594942]
["bitfinex","SOLUSD",1765228817121,0.4874556,134.07,134.05,72.86594942]
["bitfinex","SOLUSD",1765228817292,0.4874556,134.07,134.06,11.4860464]
["bitfinex","SOLUSD",1765228817488,0.77,134.1,134.07,61.6125444]
["bitfinex","SOLUSD",1765228817693,0.77,134.1,134.08,2.5960464]
["bitfinex","SOLUSD",1765228818304,8.22732312,134.1,134.07,61.6125444]
["bitfinex","SOLUSD",1765228818509,10.82336952,134.1,134.07,61.6125444]
["bitfinex","SOLUSD",1765228818823,0.67,134.09,134.07,61.6125444]
["bitfinex","SOLUSD",1765228819005,7.45823389,134.08,134.07,61.6125444]
["bitfinex","SOLUSD",1765228819201,0.67,134.08,134.07,61.6125444]
["bitfinex","SOLUSD",1765228824405,7.45794539,134.09,134.07,61.6125444]
["bitfinex","SOLUSD",1765228824606,0.72,134.09,134.07,61.6125444]
["bitfinex","SOLUSD",1765228825328,0.1,134.1,134.08,3.2860464]
["bitfinex","SOLUSD",1765228825513,0.1,134.1,134.08,11.4660464]
["bitfinex","SOLUSD",1765228825707,0.1,134.1,134.09,0.69]
["bitfinex","SOLUSD",1765228827032,0.1,134.1,134.09,3.2860464]
["bitfinex","SOLUSD",1765228827211,0.1,134.1,134.09,10.74372407]
["bitfinex","SOLUSD",1765228829825,0.1,134.1,134.09,72.35626847]
["bitfinex","SOLUSD",1765228834930,0.1,134.1,134.09,73.80887627]
["bitfinex","SOLUSD",1765228835630,0.1,134.1,134.09,90.11774027]
["bitfinex","SOLUSD",1765228835931,0.1,134.1,134.09,93.10404061]
["bitfinex","SOLUSD",1765228837134,0.1,134.1,134.09,89.42774027]
["bitfinex","SOLUSD",1765228837736,0.1,134.1,134.09,90.11774027]
["bitfinex","SOLUSD",1765228837910,0.82,134.1,134.09,85.37908607]
["bitfinex","SOLUSD",1765228839513,0.82,134.1,134.09,69.07022207]
["bitfinex","SOLUSD",1765228841034,0.82,134.1,134.09,61.6125444]
["bitfinex","SOLUSD",1765228842424,0.82,134.1,134.09,69.07022207]
["bitfinex","SOLUSD",1765228844138,0.82,134.1,134.09,61.6125444]
["bitfinex","SOLUSD",1765228857150,8.27712155,134.1,134.09,61.6125444]
["bitfinex","SOLUSD",1765228858443,0.82,134.1,134.09,61.6125444]
["bitfinex","SOLUSD",1765228859055,21.13572067,134.1,134.04,7.45602324]
["bitfinex","SOLUSD",1765228859241,4.0486542,134.05,134.0,8.15260238]
["bitfinex","SOLUSD",1765228859445,4.0486542,134.02,133.99,7.46322117]
["bitfinex","SOLUSD",1765228859940,4.7286542,134.02,133.99,8.15322117]
["bitfinex","SOLUSD",1765228860145,0.68,134.02,133.99,8.15322117]
["bitfinex","SOLUSD",1765228860628,12.19024187,134.02,133.98,15.64361003]
["bitfinex","SOLUSD",1765228860829,12.19024187,134.02,133.98,8.14361003]
["bitfinex","SOLUSD",1765228861064,4.7386542,134.01,133.97,7.46421299]
["bitfinex","SOLUSD",1765228861230,4.7386542,134.01,133.97,8.14421299]
["bitfinex","SOLUSD",1765228861560,0.69,134.0,133.97,8.14421299]
["bitfinex","SOLUSD",1765228862064,8.18,134.04,133.99,4.0486542]
["bitfinex","SOLUSD",1765228862065,20.3795451,134.04,133.99,4.0486542]
["bitfinex","SOLUSD",1765228862260,4.0486542,134.02,133.98,8.18]
["bitfinex","SOLUSD",1765228862555,4.0486542,134.02,133.98,15.6434927]
["bitfinex","SOLUSD",1765228862736,0.69,134.01,133.98,8.1434927]
["bitfinex","SOLUSD",1765228862942,0.69,134.01,133.98,0.68]
["bitfinex","SOLUSD",1765228863136,4.7386542,134.01,133.98,0.68]
["bitfinex","SOLUSD",1765228863946,8.15112581,134.03,133.98,12.1923497]
["bitfinex","SOLUSD",1765228864152,0.69,134.02,133.98,12.1923497]
["bitfinex","SOLUSD",1765228864347,0.69,134.02,133.99,0.68]
["bitfinex","SOLUSD",1765228864553,0.69,134.02,133.99,8.14286367]
["bitfinex","SOLUSD",1765228865258,4.7386542,134.02,133.99,8.14286367]
["bitfinex","SOLUSD",1765228865756,0.69,134.02,133.99,8.14286367]
["bitfinex","SOLUSD",1765228867150,0.69,134.02,134.0,0.68]
["bitfinex","SOLUSD",1765228868459,0.69,134.02,134.0,62.2925444]
["bitfinex","SOLUSD",1765228868634,0.69,134.02,134.0,61.6125444]
["bitfinex","SOLUSD",1765228869338,12.1997558,134.03,134.0,69.75521088]
["bitfinex","SOLUSD",1765228869533,0.69,134.02,134.0,69.07521088]
["bitfinex","SOLUSD",1765228870761,0.69,134.02,134.0,61.6125444]
["bitfinex","SOLUSD",1765228874041,8.15168014,134.02,134.0,61.6125444]
["bitfinex","SOLUSD",1765228874241,12.20033434,134.02,134.0,61.6125444]
["bitfinex","SOLUSD",1765228874456,0.69,134.01,134.0,61.6125444]
["bitfinex","SOLUSD",1765228874650,12.20078389,134.01,134.0,61.6125444]
["bitfinex","SOLUSD",1765228874940,12.20078389,134.01,133.97,61.6125444]
["bitfinex","SOLUSD",1765228874941,20.38078389,134.01,133.97,61.6125444]
["bitfinex","SOLUSD",1765228875281,4.7386542,134.0,133.97,61.6125444]
["bitfinex","SOLUSD",1765228875639,0.69,133.99,133.97,61.6125444]
["bitfinex","SOLUSD",1765228876348,8.15325449,133.99,133.97,61.6125444]
["bitfinex","SOLUSD",1765228877965,4.0486542,134.01,133.98,0.68]
["bitfinex","SOLUSD",1765228878178,12.2286542,134.03,133.98,66.3411986]
["bitfinex","SOLUSD",1765228878345,12.19855722,134.05,134.0,4.0486542]
["bitfinex","SOLUSD",1765228878858,0.69,134.04,134.01,0.68]
["bitfinex","SOLUSD",1765228879040,5.48303413,134.04,134.0,61.6125444]
["bitfinex","SOLUSD",1765228879557,0.69,134.03,134.0,61.6125444]
["bitfinex","SOLUSD",1765228879767,4.79303413,134.04,134.0,61.6125444]
["bitfinex","SOLUSD",1765228879768,0.74437993,134.04,134.01,0.68]
["bitfinex","SOLUSD",1765228880075,7.45990302,134.05,134.02,11.5102011]
["bitfinex","SOLUSD",1765228880281,0.74437993,134.06,134.03,4.0486542]
["bitfinex","SOLUSD",1765228880571,8.14842828,134.08,134.05,4.0486542]
["bitfinex","SOLUSD",1765228880781,7.45842828,134.08,134.05,4.0486542]
["bitfinex","SOLUSD",1765228880957,7.45842828,134.08,134.05,4.7286542]
["bitfinex","SOLUSD",1765228881144,8.14779541,134.09,134.06,4.7286542]
["bitfinex","SOLUSD",1765228883647,8.14779541,134.09,134.06,12.18797491]
["bitfinex","SOLUSD",1765228883648,0.69,134.09,134.06,12.18797491]
["bitfinex","SOLUSD",1765228884266,0.1,134.1,134.07,4.7186542]
["bitfinex","SOLUSD",1765228884653,0.1,134.1,134.08,4.0486542]
["bitfinex","SOLUSD",1765228884864,0.1,134.1,134.08,4.7186542]
["bitfinex","SOLUSD",1765228886061,0.1,134.1,134.08,12.17656482]
["bitfinex","SOLUSD",1765228888058,0.1,134.1,134.06,12.2286542]
["bitfinex","SOLUSD",1765228888059,0.67,134.09,134.06,12.2286542]
["bitfinex","SOLUSD",1765228888262,0.67,134.09,134.06,20.35767703]
["bitfinex","SOLUSD",1765228889286,0.67,134.09,134.07,4.0486542]
["bitfinex","SOLUSD",1765228889449,0.77,134.1,134.07,12.1774378]
["bitfinex","SOLUSD",1765228889651,0.77,134.1,134.08,4.0486542]
["bitfinex","SOLUSD",1765228889954,0.1,134.1,134.09,4.0486542]
["bitfinex","SOLUSD",1765228890163,0.1,134.1,134.09,4.7186542]
["bitfinex","SOLUSD",1765228891183,0.1,134.1,134.09,66.3311986]
["bitfinex","SOLUSD",1765228891477,0.1,134.1,134.09,74.5111986]
["bitfinex","SOLUSD",1765228891979,0.1,134.1,134.09,81.96887627]
["bitfinex","SOLUSD",1765228894167,0.77,134.1,134.09,61.6125444]
["bitfinex","SOLUSD",1765228894359,0.1,134.1,134.09,73.78887627]
["bitfinex","SOLUSD",1765228894682,0.1,134.1,134.09,72.33158995]
["bitfinex","SOLUSD",1765228894892,0.1,134.1,134.09,69.07022207]
["bitfinex","SOLUSD",1765228895079,0.77,134.1,134.09,61.6125444]
["bitfinex","SOLUSD",1765228895765,3.36136788,134.1,134.09,61.6125444]
["bitfinex","SOLUSD",1765228895967,3.36136788,134.1,134.06,69.07174788]
["bitfinex","SOLUSD",1765228896201,0.67,134.09,134.06,7.45920348]
["bitfinex","SOLUSD",1765228896486,0.67,134.09,134.06,69.07174788]
["bitfinex","SOLUSD",1765228896984,0.67,134.09,134.06,72.33311576]
["bitfinex","SOLUSD",1765228897179,0.1,134.1,134.06,71.66311576]
["bitfinex","SOLUSD",1765228897356,0.1,134.1,134.07,0.67]
["bitfinex","SOLUSD",1765228897793,0.1,134.1,134.07,3.26136788]
["bitfinex","SOLUSD",1765228898171,0.1,134.1,134.08,8.12823389]
["bitfinex","SOLUSD",1765228898789,0.1,134.1,134.08,7.45823389]
["bitfinex","SOLUSD",1765228899194,0.1,134.1,134.08,10.04960177]
["bitfinex","SOLUSD",1765228899377,0.1,134.1,134.09,0.67]
["bitfinex","SOLUSD",1765228901173,0.1,134.1,134.09,8.12767767]
["bitfinex","SOLUSD",1765228901893,0.1,134.1,134.09,10.71904555]
["bitfinex","SOLUSD",1765228902280,0.1,134.1,134.09,80.51158995]
["bitfinex","SOLUSD",1765228904075,0.1,134.1,134.09,77.92022207]
["bitfinex","SOLUSD",1765228904277,0.1,134.1,134.09,80.51158995]
["bitfinex","SOLUSD",1765228909686,0.2,134.11,134.1,61.5125444]
["bitfinex","SOLUSD",1765228910604,0.87,134.11,134.1,61.5125444]
["bitfinex","SOLUSD",1765228910987,0.2,134.11,134.1,61.5125444]
["bitfinex","SOLUSD",1765228911802,0.2,134.11,134.1,68.96966595]
["bitfinex","SOLUSD",1765228914895,0.2,134.11,134.1,72.24103383]
["bitfinex","SOLUSD",1765228915996,0.2,134.13,134.11,61.3125444]
["bitfinex","SOLUSD",1765228916194,0.88,134.13,134.11,61.3125444]
["bitfinex","SOLUSD",1765228917982,0.88,134.13,134.11,68.76907493]
["bitfinex","SOLUSD",1765228920811,0.69,134.12,134.11,61.3125444]
["bitfinex","SOLUSD",1765228922318,0.69,134.12,134.11,68.7691099]
["bitfinex","SOLUSD",1765228923192,0.69,134.12,134.11,61.3125444]
["bitfinex","SOLUSD",1765228925599,0.2,134.13,134.11,68.7691099]
["bitfinex","SOLUSD",1765228925800,0.2,134.13,134.11,69.4291099]
["bitfinex","SOLUSD",1765228926004,0.89,134.13,134.11,69.4291099]
["bitfinex","SOLUSD",1765228927211,0.2,134.13,134.11,69.4291099]
["bitfinex","SOLUSD",1765228927404,0.2,134.13,134.12,0.66]
["bitfinex","SOLUSD",1765228927826,0.2,134.13,134.12,61.9725444]
["bitfinex","SOLUSD",1765228928430,0.2,134.13,134.12,61.3125444]
["bitfinex","SOLUSD",1765228929730,0.89,134.13,134.12,61.3125444]
["bitfinex","SOLUSD",1765228935531,11.68120147,134.13,134.1,61.3125444]
["bitfinex","SOLUSD",1765228935722,2.59136788,134.11,134.06,61.3125444]
["bitfinex","SOLUSD",1765228935933,2.59136788,134.08,134.06,61.3125444]
["bitfinex","SOLUSD",1765228936311,3.28136788,134.08,134.06,68.77184808]
["bitfinex","SOLUSD",1765228937135,3.28136788,134.1,134.06,68.77184808]
["bitfinex","SOLUSD",1765228937438,10.73850506,134.1,134.06,69.43184808]
["bitfinex","SOLUSD",1765228937610,0.69,134.09,134.06,69.43184808]
["bitfinex","SOLUSD",1765228937811,3.28136788,134.09,134.06,69.43184808]
["bitfinex","SOLUSD",1765228938045,0.2,134.13,134.1,16.308864]
["bitfinex","SOLUSD",1765228938333,0.2,134.13,134.11,2.59136788]
["bitfinex","SOLUSD",1765228938521,0.2,134.13,134.12,2.59136788]
["bitfinex","SOLUSD",1765228938720,0.2,134.13,134.12,3.25136788]
["bitfinex","SOLUSD",1765228939611,0.2,134.17,134.15,16.308864]
["bitfinex","SOLUSD",1765228939811,0.2,134.17,134.16,8.16]
["bitfinex","SOLUSD",1765228940224,0.89,134.17,134.14,8.16]
["bitfinex","SOLUSD",1765228940434,0.89,134.17,134.14,10.75136788]
["bitfinex","SOLUSD",1765228940630,0.89,134.17,134.14,11.41136788]
["bitfinex","SOLUSD",1765228941316,0.89,134.17,134.14,8.82]
["bitfinex","SOLUSD",1765228941512,0.89,134.17,134.15,7.45434215]
["bitfinex","SOLUSD",1765228942033,0.2,134.17,134.15,7.45434215]
["bitfinex","SOLUSD",1765228942237,0.2,134.17,134.15,10.72571003]
["bitfinex","SOLUSD",1765228942533,0.2,134.17,134.15,7.45434215]
["bitfinex","SOLUSD",1765228942938,0.2,134.17,134.15,10.72571003]
["bitfinex","SOLUSD",1765228944625,0.2,134.17,134.15,72.82571003]
["bitfinex","SOLUSD",1765228947035,0.2,134.17,134.15,72.14571003]
["bitfinex","SOLUSD",1765228947240,0.2,134.17,134.16,8.13378652]
["bitfinex","SOLUSD",1765228948634,0.2,134.17,134.16,70.23378652]
["bitfinex","SOLUSD",1765228949240,0.2,134.17,134.16,72.8251544]
["bitfinex","SOLUSD",1765228949443,0.2,134.17,134.16,185.1851544]
["bitfinex","SOLUSD",1765228949645,0.2,134.17,134.16,201.4940184]
["bitfinex","SOLUSD",1765228950142,0.2,134.17,134.16,204.47853621]
["bitfinex","SOLUSD",1765228950351,0.1,134.21,134.17,62.09999999]
["bitfinex","SOLUSD",1765228950553,0.1,134.21,134.18,8.16]
["bitfinex","SOLUSD",1765228950845,0.82,134.21,134.19,2.59136788]
["bitfinex","SOLUSD",1765228951229,0.82,134.21,134.18,11.43136788]
["bitfinex","SOLUSD",1765228951433,0.82,134.21,134.18,15.61245063]
["bitfinex","SOLUSD",1765228951732,8.27107111,134.21,134.18,15.61245063]
["bitfinex","SOLUSD",1765228952142,0.72,134.2,134.18,15.61245063]
["bitfinex","SOLUSD",1765228952445,0.72,134.2,134.18,18.20381851]
["bitfinex","SOLUSD",1765228953791,0.72,134.2,134.18,10.04381851]
["bitfinex","SOLUSD",1765228954049,0.1,134.21,134.19,10.04328793]
["bitfinex","SOLUSD",1765228954231,0.1,134.21,134.2,2.59136788]
["bitfinex","SOLUSD",1765228954547,0.1,134.21,134.2,65.37136787]
["bitfinex","SOLUSD",1765228955759,0.82,134.21,134.2,62.09999999]
["bitfinex","SOLUSD",1765228957642,0.82,134.21,134.18,19.65732757]
["bitfinex","SOLUSD",1765228957828,8.27111747,134.21,134.18,19.65732757]
["bitfinex","SOLUSD",1765228958030,0.82,134.21,134.18,11.49732757]
["bitfinex","SOLUSD",1765228958779,8.27108644,134.21,134.18,7.4524862]
["bitfinex","SOLUSD",1765228959647,0.72,134.2,134.18,11.49732757]
["bitfinex","SOLUSD",1765228960054,0.82,134.21,134.18,12.17732757]
["bitfinex","SOLUSD",1765228960361,12.31592172,134.21,134.18,62.1]
["bitfinex","SOLUSD",1765228960567,4.04484137,134.19,134.15,7.454044]
["bitfinex","SOLUSD",1765228960740,4.04484137,134.19,134.15,69.554044]
["bitfinex","SOLUSD",1765228960940,0.72,134.18,134.15,69.554044]
["bitfinex","SOLUSD",1765228961450,4.04484137,134.17,134.15,62.1]
["bitfinex","SOLUSD",1765228961637,4.04484137,134.16,134.15,62.1]
["bitfinex","SOLUSD",1765228961838,4.04484137,134.16,134.12,69.55559097]
["bitfinex","SOLUSD",1765228962056,4.76484137,134.15,134.12,69.55559097]
["bitfinex","SOLUSD",1765228962431,0.72,134.14,134.12,69.55559097]
["bitfinex","SOLUSD",1765228962664,4.04484137,134.13,134.06,4.04484137]
["bitfinex","SOLUSD",1765228962863,4.04484137,134.1,134.06,0.68]
["bitfinex","SOLUSD",1765228963162,4.04484137,134.09,134.05,0.68]
["bitfinex","SOLUSD",1765228963546,4.76484137,134.09,134.05,0.68]
["bitfinex","SOLUSD",1765228963744,4.04484137,134.09,134.05,0.68]
["bitfinex","SOLUSD",1765228963946,4.76484137,134.08,134.04,8.14045956]
["bitfinex","SOLUSD",1765228964136,4.76484137,134.08,134.05,16.308864]
["bitfinex","SOLUSD",1765228964333,4.76484137,134.08,134.04,8.14045956]
["bitfinex","SOLUSD",1765228965168,11.50311251,134.08,134.04,8.14045956]
["bitfinex","SOLUSD",1765228965375,0.72,134.07,134.04,8.14045956]
["bitfinex","SOLUSD",1765228966268,12.22271951,134.09,134.04,12.18530093]
["bitfinex","SOLUSD",1765228966459,0.72,134.08,134.04,12.18530093]
["bitfinex","SOLUSD",1765228966659,0.72,134.08,134.04,8.14045956]
["bitfinex","SOLUSD",1765228967269,4.76484137,134.08,134.04,8.14045956]
["bitfinex","SOLUSD",1765228967473,4.76484137,134.08,134.04,7.46045956]
["bitfinex","SOLUSD",1765228967672,0.72,134.07,134.04,8.14045956]
["bitfinex","SOLUSD",1765228967857,0.72,134.07,134.04,7.46045956]
["bitfinex","SOLUSD",1765228968052,0.72,134.07,134.04,69.56045956]
["bitfinex","SOLUSD",1765228968856,4.04484137,134.05,134.04,62.1]
["bitfinex","SOLUSD",1765228969048,4.04484137,134.05,134.03,62.3]
["bitfinex","SOLUSD",1765228969254,4.76484137,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765228969563,0.72,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765228969877,12.22530093,134.04,134.03,0.2]
["bitfinex","SOLUSD",1765228970053,12.22530093,134.04,133.98,12.20484137]
["bitfinex","SOLUSD",1765228970054,8.80994492,134.03,133.97,0.2]
["bitfinex","SOLUSD",1765228970255,4.04484137,133.99,133.97,0.2]
["bitfinex","SOLUSD",1765228970668,0.72,133.98,133.97,0.2]
["bitfinex","SOLUSD",1765228971356,9.69248786,133.99,133.97,0.2]
["bitfinex","SOLUSD",1765228971765,0.69,133.98,133.97,0.2]
["bitfinex","SOLUSD",1765228973052,9.69248786,133.99,133.97,0.2]
["bitfinex","SOLUSD",1765228973257,17.84477601,134.01,133.97,0.86]
["bitfinex","SOLUSD",1765228974779,17.84477601,134.01,133.97,8.32423182]
["bitfinex","SOLUSD",1765228975383,17.84477601,134.01,133.97,70.42423182]
["bitfinex","SOLUSD",1765228977187,17.84477601,134.01,133.97,62.96]
["bitfinex","SOLUSD",1765228977355,9.69248786,133.99,133.97,62.3]
["bitfinex","SOLUSD",1765228977560,9.69248786,133.98,133.97,0.2]
["bitfinex","SOLUSD",1765228977788,10.38248786,133.98,133.97,0.2]
["bitfinex","SOLUSD",1765228978868,17.84628842,133.98,133.97,0.2]
["bitfinex","SOLUSD",1765228979865,10.38248786,133.98,133.97,0.2]
["bitfinex","SOLUSD",1765228980268,17.84533425,134.0,133.97,0.86]
["bitfinex","SOLUSD",1765228980479,8.18,133.99,133.97,0.2]
["bitfinex","SOLUSD",1765228980694,8.89,133.99,133.97,0.2]
["bitfinex","SOLUSD",1765228980913,8.18,133.99,133.97,8.38429422]
["bitfinex","SOLUSD",1765228981267,0.74437993,134.02,133.98,0.72]
["bitfinex","SOLUSD",1765228981484,17.1531763,134.04,133.99,9.69248786]
["bitfinex","SOLUSD",1765228981796,7.46068844,134.04,133.99,71.79248786]
["bitfinex","SOLUSD",1765228981997,7.46068844,134.04,134.0,8.18236515]
["bitfinex","SOLUSD",1765228982206,8.17068844,134.04,134.0,8.18236515]
["bitfinex","SOLUSD",1765228982496,17.8631763,134.04,134.0,8.18236515]
["bitfinex","SOLUSD",1765228983305,10.43686779,134.05,134.0,97.91156942]
["bitfinex","SOLUSD",1765228983492,18.58248786,134.06,134.01,10.41248786]
["bitfinex","SOLUSD",1765228983837,26.04200789,134.06,134.02,0.72]
["bitfinex","SOLUSD",1765228983976,17.86146031,134.07,134.02,10.41248786]
["bitfinex","SOLUSD",1765228984169,26.04146031,134.07,134.02,10.41248786]
["bitfinex","SOLUSD",1765228984368,10.40248786,134.06,134.02,0.72]
["bitfinex","SOLUSD",1765228984965,9.69248786,134.04,134.01,62.1]
["bitfinex","SOLUSD",1765228985187,9.69248786,134.04,134.01,62.82]
["bitfinex","SOLUSD",1765228985667,8.17059542,134.04,134.01,62.82]
["bitfinex","SOLUSD",1765228988780,9.69248786,134.05,134.01,69.56205822]
["bitfinex","SOLUSD",1765228988781,7.46014005,134.05,134.01,69.56205822]
["bitfinex","SOLUSD",1765228988982,8.17014005,134.05,134.01,69.56205822]
["bitfinex","SOLUSD",1765228989184,8.17014005,134.05,134.02,0.72]
["bitfinex","SOLUSD",1765228990198,8.17014005,134.05,134.02,62.82]
["bitfinex","SOLUSD",1765228991203,8.17014005,134.05,134.02,62.1]
["bitfinex","SOLUSD",1765228991385,9.69248786,134.03,133.99,62.1]
["bitfinex","SOLUSD",1765228991586,9.69248786,134.0,133.97,0.2]
["bitfinex","SOLUSD",1765228991793,9.69248786,133.98,133.97,0.2]
["bitfinex","SOLUSD",1765228991976,17.87248786,133.99,133.97,0.2]
["bitfinex","SOLUSD",1765228992176,18.58248786,133.99,133.97,0.2]
["bitfinex","SOLUSD",1765228992776,8.89,133.99,133.97,0.2]
["bitfinex","SOLUSD",1765228993194,8.18,133.99,133.97,0.92]
["bitfinex","SOLUSD",1765228993499,8.18,133.99,133.97,0.2]
["bitfinex","SOLUSD",1765228994385,26.04481986,134.01,133.97,8.38426525]
["bitfinex","SOLUSD",1765228994680,26.04481986,134.01,133.97,0.2]
["bitfinex","SOLUSD",1765228994681,9.69248786,133.99,133.97,0.2]
["bitfinex","SOLUSD",1765228995082,9.69248786,133.98,133.97,0.2]
["bitfinex","SOLUSD",1765228995896,17.86628842,133.98,133.97,0.2]
["bitfinex","SOLUSD",1765228998000,17.15628842,133.98,133.97,0.2]
["bitfinex","SOLUSD",1765228998223,0.74437993,134.02,133.97,80.17679416]
["bitfinex","SOLUSD",1765228998224,9.69248786,134.02,133.97,80.17679416]
["bitfinex","SOLUSD",1765228998506,7.46045956,134.04,134.0,9.69248786]
["bitfinex","SOLUSD",1765228998832,7.46045956,134.04,134.0,62.1]
["bitfinex","SOLUSD",1765228999003,7.46045956,134.04,134.0,62.82]
["bitfinex","SOLUSD",1765228999400,7.46045956,134.04,134.01,0.72]
["bitfinex","SOLUSD",1765228999701,17.15294742,134.04,134.01,0.72]
["bitfinex","SOLUSD",1765229000294,7.46045956,134.04,134.01,0.72]
["bitfinex","SOLUSD",1765229000500,7.46045956,134.04,134.0,62.1]
["bitfinex","SOLUSD",1765229000705,0.71,134.03,134.0,62.1]
["bitfinex","SOLUSD",1765229001514,17.89844068,134.02,134.0,62.1]
["bitfinex","SOLUSD",1765229001881,18.58844068,134.02,134.0,62.1]
["bitfinex","SOLUSD",1765229002080,18.58844068,134.02,133.97,112.58404225]
["bitfinex","SOLUSD",1765229002081,18.58844068,134.02,133.97,70.48404225]
["bitfinex","SOLUSD",1765229002386,18.58844068,134.02,133.98,0.72]
["bitfinex","SOLUSD",1765229002785,26.76844068,134.02,133.98,0.72]
["bitfinex","SOLUSD",1765229003595,10.38248786,134.01,133.97,69.76404225]
["bitfinex","SOLUSD",1765229003800,10.38248786,134.01,133.97,62.3]
["bitfinex","SOLUSD",1765229003801,9.69248786,133.99,133.97,62.3]
["bitfinex","SOLUSD",1765229004106,17.87248786,133.99,133.97,62.3]
["bitfinex","SOLUSD",1765229005013,8.18,133.99,133.97,62.3]
["bitfinex","SOLUSD",1765229005582,8.18,133.99,133.97,63.02]
["bitfinex","SOLUSD",1765229005788,16.38662605,134.01,133.98,0.72]
["bitfinex","SOLUSD",1765229006013,26.02473398,134.01,133.98,0.72]
["bitfinex","SOLUSD",1765229006334,9.69248786,133.99,133.97,0.2]
["bitfinex","SOLUSD",1765229006509,26.68243278,133.98,133.93,0.2]
["bitfinex","SOLUSD",1765229006720,9.69248786,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765229007013,17.87248786,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765229007393,25.33851742,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765229007893,26.02851742,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765229011415,15.64602956,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765229011733,26.02851742,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765229012417,34.83846234,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765229016802,35.58284227,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765229017821,34.83846234,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765229018727,31.33686525,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765229020114,0.74437993,133.95,133.93,62.3]
["bitfinex","SOLUSD",1765229020326,0.69,134.0,133.93,76.67740976]
["bitfinex","SOLUSD",1765229020499,6.19089077,133.98,133.94,0.72]
["bitfinex","SOLUSD",1765229020701,6.19089077,133.96,133.94,0.72]
["bitfinex","SOLUSD",1765229021003,6.19089077,133.96,133.93,62.3]
["bitfinex","SOLUSD",1765229021202,6.19089077,133.96,133.94,0.72]
["bitfinex","SOLUSD",1765229021602,15.1152707,133.97,133.94,0.72]
["bitfinex","SOLUSD",1765229022123,7.46491489,133.96,133.94,0.72]
["bitfinex","SOLUSD",1765229022321,13.65580566,133.96,133.94,0.72]
["bitfinex","SOLUSD",1765229023627,7.46491489,133.96,133.94,0.72]
["bitfinex","SOLUSD",1765229024707,13.65580566,133.96,133.94,0.72]
["bitfinex","SOLUSD",1765229024909,6.19089077,133.95,133.93,62.3]
["bitfinex","SOLUSD",1765229025105,6.19089077,133.95,133.93,63.02]
["bitfinex","SOLUSD",1765229026339,13.65663248,133.95,133.93,63.02]
["bitfinex","SOLUSD",1765229026920,15.64574171,133.95,133.93,63.02]
["bitfinex","SOLUSD",1765229027127,8.18,133.95,133.94,0.72]
["bitfinex","SOLUSD",1765229028330,8.80994492,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765229028535,15.69083569,133.94,133.93,0.2]
["bitfinex","SOLUSD",1765229030155,15.69083569,133.94,133.92,0.2]
["bitfinex","SOLUSD",1765229030433,23.27185772,133.93,133.92,0.2]
["bitfinex","SOLUSD",1765229031840,23.27185772,133.93,133.89,0.2]
["bitfinex","SOLUSD",1765229031841,25.11880892,133.92,133.89,0.2]
["bitfinex","SOLUSD",1765229032022,15.00083569,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765229032434,15.67083569,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765229033425,23.13909558,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765229037939,31.31909558,133.9,133.89,0.2]
["bitfinex","SOLUSD",1765229038151,87.33104478,133.9,133.86,0.2]
["bitfinex","SOLUSD",1765229038445,15.00083569,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765229038748,23.18083569,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765229038946,23.85083569,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765229039749,8.80994492,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765229039956,31.3207692,133.87,133.86,0.2]
["bitfinex","SOLUSD",1765229040654,31.3207692,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1765229040945,47.6296332,133.87,133.86,1e-08]
["bitfinex","SOLUSD",1765229041147,47.6296332,133.87,133.85,1e-08]
["bitfinex","SOLUSD",1765229041148,9.45994492,133.86,133.85,1e-08]
["bitfinex","SOLUSD",1765229041349,9.45994492,133.86,133.83,0.2]
["bitfinex","SOLUSD",1765229041350,16.308864,133.84,133.83,0.2]
["bitfinex","SOLUSD",1765229041650,16.308864,133.84,133.82,0.1]
["bitfinex","SOLUSD",1765229041651,45.68059046,133.84,133.82,0.1]
["bitfinex","SOLUSD",1765229041948,23.12300187,133.83,133.82,1e-08]
["bitfinex","SOLUSD",1765229042750,9.45994492,133.82,133.81,1e-08]
["bitfinex","SOLUSD",1765229043056,25.11880892,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229043355,39.48969969,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229043548,40.13969969,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229043949,47.61354124,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229045651,46.96354124,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229045951,38.78354124,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229046136,38.15359632,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229046449,46.96354124,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229047445,38.78354124,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229047752,46.96354124,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229052441,0.74437993,133.81,133.79,0.71000001]
["bitfinex","SOLUSD",1765229052641,10.07746252,133.82,133.79,62.81000001]
["bitfinex","SOLUSD",1765229052961,8.2,133.82,133.79,0.71000001]
["bitfinex","SOLUSD",1765229053254,10.80461558,133.82,133.8,0.71]
["bitfinex","SOLUSD",1765229053456,12.80894043,133.81,133.79,1e-08]
["bitfinex","SOLUSD",1765229053660,19.6145605,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229053860,20.2645605,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229054060,27.73840205,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229054361,27.08840205,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229054743,27.73840205,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229055340,27.08840205,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229061248,24.48378647,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229061447,27.08840205,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229063553,18.67976636,133.84,133.79,62.77000001]
["bitfinex","SOLUSD",1765229063758,7.47216618,133.83,133.79,3.27461559]
["bitfinex","SOLUSD",1765229063960,7.47216618,133.83,133.8,0.67]
["bitfinex","SOLUSD",1765229064668,19.02116169,133.83,133.8,0.67]
["bitfinex","SOLUSD",1765229065154,2.60461558,133.82,133.8,0.67]
["bitfinex","SOLUSD",1765229065362,7.47328301,133.81,133.8,0.67]
["bitfinex","SOLUSD",1765229065586,15.67328301,133.81,133.8,0.67]
["bitfinex","SOLUSD",1765229066684,32.1118545,133.81,133.79,1e-08]
["bitfinex","SOLUSD",1765229066862,15.01419156,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229067460,22.48803311,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229071874,16.28378647,133.8,133.79,0.67000001]
["bitfinex","SOLUSD",1765229072187,22.48803311,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229072689,23.16803311,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229072991,22.48803311,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229073678,23.16803311,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229073876,22.48803311,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229074589,23.16803311,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229079370,22.48803311,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229079577,31.36803311,133.8,133.79,1e-08]
["bitfinex","SOLUSD",1765229080597,25.11880892,133.79,133.71,62.1]
["bitfinex","SOLUSD",1765229080804,9.72894378,133.74,133.73,0.67]
["bitfinex","SOLUSD",1765229080997,17.92894378,133.74,133.73,0.67]
["bitfinex","SOLUSD",1765229082399,25.40613833,133.74,133.73,0.67]
["bitfinex","SOLUSD",1765229082632,17.92894378,133.74,133.73,0.67]
["bitfinex","SOLUSD",1765229082777,8.2,133.74,133.73,0.67]
["bitfinex","SOLUSD",1765229083601,25.40613833,133.74,133.71,62.77]
["bitfinex","SOLUSD",1765229083813,15.67719455,133.74,133.72,0.67]
["bitfinex","SOLUSD",1765229083979,9.72894378,133.73,133.72,0.67]
["bitfinex","SOLUSD",1765229086005,8.2,133.74,133.72,8.1482522]
["bitfinex","SOLUSD",1765229086209,17.92894378,133.74,133.72,0.67]
["bitfinex","SOLUSD",1765229086407,17.92894378,133.74,133.73,0.67]
["bitfinex","SOLUSD",1765229086792,25.40613833,133.74,133.73,0.67]
["bitfinex","SOLUSD",1765229088106,17.92894378,133.74,133.73,0.67]
["bitfinex","SOLUSD",1765229089177,25.40613833,133.74,133.73,0.67]
["bitfinex","SOLUSD",1765229090086,34.89608325,133.74,133.7,0.67]
["bitfinex","SOLUSD",1765229090290,9.72894378,133.71,133.7,0.67]
["bitfinex","SOLUSD",1765229090905,17.92894378,133.72,133.7,8.14937019]
["bitfinex","SOLUSD",1765229091212,17.92894378,133.72,133.71,0.67]
["bitfinex","SOLUSD",1765229092507,8.2,133.72,133.71,0.67]
["bitfinex","SOLUSD",1765229093004,8.2,133.72,133.71,8.14887218]
["bitfinex","SOLUSD",1765229093204,9.72894378,133.74,133.71,8.14887218]
["bitfinex","SOLUSD",1765229093396,17.92894378,133.74,133.72,0.66]
["bitfinex","SOLUSD",1765229094609,9.72894378,133.73,133.72,0.66]
["bitfinex","SOLUSD",1765229095985,9.72894378,133.73,133.72,62.76]
["bitfinex","SOLUSD",1765229098213,15.67730583,133.74,133.72,62.76]
["bitfinex","SOLUSD",1765229098414,17.92894378,133.74,133.73,0.66]
["bitfinex","SOLUSD",1765229099193,9.72894378,133.74,133.73,0.66]
["bitfinex","SOLUSD",1765229100616,17.92894378,133.75,133.73,8.13773707]
["bitfinex","SOLUSD",1765229100824,17.92894378,133.75,133.74,0.67]
["bitfinex","SOLUSD",1765229103313,8.2,133.75,133.74,0.67]
["bitfinex","SOLUSD",1765229104000,0.74437993,133.82,133.77,16.308864]
["bitfinex","SOLUSD",1765229104311,9.72894378,133.93,133.84,16.308864]
["bitfinex","SOLUSD",1765229104613,9.72894378,133.94,133.89,7.46881768]
["bitfinex","SOLUSD",1765229104784,8.2,133.94,133.89,17.19776146]
["bitfinex","SOLUSD",1765229104989,8.2,133.94,133.9,0.67]
["bitfinex","SOLUSD",1765229105416,17.92894378,133.94,133.9,0.67]
["bitfinex","SOLUSD",1765229105720,9.72894378,133.93,133.9,0.67]
["bitfinex","SOLUSD",1765229106089,9.72894378,133.93,133.85,67.98713677]
["bitfinex","SOLUSD",1765229106090,8.80994492,133.9,133.85,0.67]
["bitfinex","SOLUSD",1765229106294,9.72894378,133.87,133.85,0.67]
["bitfinex","SOLUSD",1765229107791,9.72894378,133.86,133.83,0.67]
["bitfinex","SOLUSD",1765229107994,9.72894378,133.85,133.83,0.67]
["bitfinex","SOLUSD",1765229108299,8.2,133.86,133.83,8.14200018]
["bitfinex","SOLUSD",1765229108492,17.92894378,133.86,133.83,8.14200018]
["bitfinex","SOLUSD",1765229108688,9.72894378,133.85,133.84,0.67]
["bitfinex","SOLUSD",1765229109404,17.19999346,133.85,133.84,0.67]
["bitfinex","SOLUSD",1765229109605,17.19999346,133.85,133.81,70.24285887]
["bitfinex","SOLUSD",1765229109800,9.72894378,133.82,133.81,0.67]
["bitfinex","SOLUSD",1765229110006,8.2,133.83,133.82,0.67]
["bitfinex","SOLUSD",1765229110216,8.2,133.84,133.82,0.67]
["bitfinex","SOLUSD",1765229111321,17.92894378,133.84,133.82,0.67]
["bitfinex","SOLUSD",1765229111488,8.2,133.84,133.82,8.14271921]
["bitfinex","SOLUSD",1765229111894,8.2,133.84,133.83,0.67]
["bitfinex","SOLUSD",1765229112496,17.2002976,133.85,133.83,0.67]
["bitfinex","SOLUSD",1765229112704,9.72894378,133.84,133.83,0.67]
["bitfinex","SOLUSD",1765229113306,9.72894378,133.84,133.8,8.14379824]
["bitfinex","SOLUSD",1765229113512,9.72894378,133.83,133.8,8.14379824]
["bitfinex","SOLUSD",1765229113715,9.72894378,133.83,133.81,0.67]
["bitfinex","SOLUSD",1765229114021,17.20082522,133.84,133.81,0.67]
["bitfinex","SOLUSD",1765229114698,9.72894378,133.83,133.81,0.67]
["bitfinex","SOLUSD",1765229115800,9.72894378,133.83,133.81,62.77]
["bitfinex","SOLUSD",1765229116117,9.72894378,133.83,133.82,0.67]
["bitfinex","SOLUSD",1765229116522,9.72894378,133.83,133.81,62.77]
["bitfinex","SOLUSD",1765229119226,7.47188144,133.84,133.82,0.67]
["bitfinex","SOLUSD",1765229119428,9.72894378,133.83,133.81,62.1]
["bitfinex","SOLUSD",1765229119608,9.72894378,133.82,133.81,62.1]
["bitfinex","SOLUSD",1765229120430,17.20166833,133.82,133.81,62.1]
["bitfinex","SOLUSD",1765229120804,9.72894378,133.82,133.79,8.14431965]
["bitfinex","SOLUSD",1765229121427,9.72894378,133.82,133.8,0.69]
["bitfinex","SOLUSD",1765229121930,17.90894378,133.83,133.8,8.16371838]
["bitfinex","SOLUSD",1765229122232,17.90894378,133.83,133.8,0.69]
["bitfinex","SOLUSD",1765229122233,25.38115066,133.83,133.8,0.69]
["bitfinex","SOLUSD",1765229122433,25.38115066,133.83,133.81,0.69]
["bitfinex","SOLUSD",1765229123031,9.72894378,133.82,133.81,0.69]
["bitfinex","SOLUSD",1765229123727,9.72894378,133.82,133.79,0.69]
["bitfinex","SOLUSD",1765229124035,9.72894378,133.81,133.79,0.69]
["bitfinex","SOLUSD",1765229124235,9.72894378,133.81,133.79,62.79]
["bitfinex","SOLUSD",1765229125112,9.72894378,133.81,133.79,62.1]
["bitfinex","SOLUSD",1765229125339,9.72894378,133.82,133.8,0.69]
["bitfinex","SOLUSD",1765229126450,25.38165452,133.83,133.8,0.69]
["bitfinex","SOLUSD",1765229126633,17.90894378,133.83,133.8,0.69]
["bitfinex","SOLUSD",1765229126813,25.38130301,133.83,133.8,0.69]
["bitfinex","SOLUSD",1765229128131,9.72894378,133.82,133.8,0.69]
["bitfinex","SOLUSD",1765229129436,9.72894378,133.81,133.79,62.79]
["bitfinex","SOLUSD",1765229129930,9.72894378,133.81,133.79,62.1]
["bitfinex","SOLUSD",1765229130137,9.72894378,133.81,133.8,0.69]
["bitfinex","SOLUSD",1765229130835,4.06993044,133.81,133.79,62.79]
["bitfinex","SOLUSD",1765229131042,4.06993044,133.81,133.8,0.69]
["bitfinex","SOLUSD",1765229131543,4.06993044,133.81,133.79,62.79]
["bitfinex","SOLUSD",1765229132314,11.54274871,133.82,133.8,0.69]
["bitfinex","SOLUSD",1765229132942,4.06993044,133.82,133.8,0.69]
["bitfinex","SOLUSD",1765229133120,19.72233075,133.83,133.8,0.69]
["bitfinex","SOLUSD",1765229134743,12.24993044,133.83,133.8,8.16382683]
["bitfinex","SOLUSD",1765229134915,8.18,133.83,133.8,8.16382683]
["bitfinex","SOLUSD",1765229135239,8.18,133.83,133.81,0.69]
["bitfinex","SOLUSD",1765229135712,8.18,133.83,133.81,62.79]
["bitfinex","SOLUSD",1765229136311,19.72212457,133.83,133.81,62.79]
["bitfinex","SOLUSD",1765229136540,4.06993044,133.82,133.81,62.1]
["bitfinex","SOLUSD",1765229136741,13.43987536,133.82,133.81,62.1]
["bitfinex","SOLUSD",1765229136919,8.80994492,133.81,133.78,62.1]
["bitfinex","SOLUSD",1765229137120,4.06993044,133.79,133.78,62.1]
["bitfinex","SOLUSD",1765229137321,8.80994492,133.78,133.71,0.69]
["bitfinex","SOLUSD",1765229137533,4.06993044,133.74,133.71,0.69]
["bitfinex","SOLUSD",1765229137737,12.24993044,133.74,133.71,23.14761125]
["bitfinex","SOLUSD",1765229137942,12.24993044,133.74,133.71,0.69]
["bitfinex","SOLUSD",1765229138147,12.24993044,133.74,133.72,0.69]
["bitfinex","SOLUSD",1765229139640,19.72715969,133.74,133.72,0.69]
["bitfinex","SOLUSD",1765229140040,4.06993044,133.73,133.72,0.69]
["bitfinex","SOLUSD",1765229140223,4.06993044,133.73,133.7,0.69]
["bitfinex","SOLUSD",1765229140729,6.20949792,133.73,133.7,0.69]
["bitfinex","SOLUSD",1765229141638,13.68751074,133.73,133.7,0.69]
["bitfinex","SOLUSD",1765229141840,13.68751074,133.73,133.68,69.68014185]
["bitfinex","SOLUSD",1765229141841,6.20949792,133.72,133.68,69.68014185]
["bitfinex","SOLUSD",1765229142031,6.20949792,133.72,133.69,0.69]
["bitfinex","SOLUSD",1765229142344,8.2,133.71,133.69,0.69]
["bitfinex","SOLUSD",1765229142552,14.40949792,133.71,133.69,0.69]
["bitfinex","SOLUSD",1765229142747,14.40949792,133.71,133.69,62.79]
["bitfinex","SOLUSD",1765229143133,6.20949792,133.7,133.69,62.1]
["bitfinex","SOLUSD",1765229144238,8.2,133.7,133.69,62.1]
["bitfinex","SOLUSD",1765229145143,8.2,133.7,133.69,62.79]
["bitfinex","SOLUSD",1765229146755,8.2,133.7,133.69,62.1]
["bitfinex","SOLUSD",1765229146756,21.88892948,133.7,133.69,62.1]
["bitfinex","SOLUSD",1765229147150,14.40949792,133.7,133.69,62.1]
["bitfinex","SOLUSD",1765229148931,21.88892948,133.7,133.69,62.1]
["bitfinex","SOLUSD",1765229149755,15.67943156,133.7,133.69,62.1]
["bitfinex","SOLUSD",1765229149968,14.40949792,133.7,133.69,62.1]
["bitfinex","SOLUSD",1765229150259,8.2,133.71,133.69,62.79]
["bitfinex","SOLUSD",1765229150464,14.40949792,133.71,133.7,0.69]
["bitfinex","SOLUSD",1765229150760,13.68804105,133.72,133.7,0.69]
["bitfinex","SOLUSD",1765229150960,21.88804105,133.72,133.7,0.69]
["bitfinex","SOLUSD",1765229151159,21.88804105,133.72,133.69,62.1]
["bitfinex","SOLUSD",1765229151341,21.88804105,133.72,133.7,0.72]
["bitfinex","SOLUSD",1765229151842,6.20949792,133.75,133.7,62.82]
["bitfinex","SOLUSD",1765229152044,7.47551767,133.77,133.72,6.20949792]
["bitfinex","SOLUSD",1765229152252,15.67551767,133.77,133.72,6.20949792]
["bitfinex","SOLUSD",1765229152448,21.88501559,133.77,133.73,0.72]
["bitfinex","SOLUSD",1765229152647,6.20949792,133.76,133.73,0.72]
["bitfinex","SOLUSD",1765229152849,6.20949792,133.74,133.71,0.72]
["bitfinex","SOLUSD",1765229153155,8.2,133.74,133.71,8.19854096]
["bitfinex","SOLUSD",1765229153352,13.68609768,133.76,133.71,8.19854096]
["bitfinex","SOLUSD",1765229153658,6.20949792,133.72,133.69,0.72]
["bitfinex","SOLUSD",1765229153863,6.20949792,133.72,133.7,0.72]
["bitfinex","SOLUSD",1765229154165,6.20949792,133.73,133.7,0.72]
["bitfinex","SOLUSD",1765229155167,8.94437993,133.74,133.7,0.72]
["bitfinex","SOLUSD",1765229155168,6.20949792,133.72,133.7,0.72]
["bitfinex","SOLUSD",1765229155747,6.20949792,133.71,133.68,0.82]
["bitfinex","SOLUSD",1765229155949,6.20949792,133.71,133.69,0.72]
["bitfinex","SOLUSD",1765229156163,14.40949792,133.71,133.69,0.72]
["bitfinex","SOLUSD",1765229156843,6.20949792,133.7,133.69,0.72]
["bitfinex","SOLUSD",1765229157254,6.20949792,133.7,133.69,62.1]
["bitfinex","SOLUSD",1765229157445,6.20949792,133.7,133.68,62.2]
["bitfinex","SOLUSD",1765229157446,13.68892948,133.7,133.68,62.2]
["bitfinex","SOLUSD",1765229157751,6.20949792,133.69,133.68,62.92]
["bitfinex","SOLUSD",1765229158862,13.68892948,133.7,133.68,62.92]
["bitfinex","SOLUSD",1765229159172,8.2,133.7,133.69,0.72]
["bitfinex","SOLUSD",1765229159876,21.88896272,133.7,133.68,62.2]
["bitfinex","SOLUSD",1765229160064,6.20949792,133.69,133.68,0.1]
["bitfinex","SOLUSD",1765229160747,14.40949792,133.7,133.68,0.77]
["bitfinex","SOLUSD",1765229160948,21.8890454,133.7,133.68,0.77]
["bitfinex","SOLUSD",1765229161170,14.40949792,133.7,133.68,0.77]
["bitfinex","SOLUSD",1765229161767,8.2,133.7,133.68,0.77]
["bitfinex","SOLUSD",1765229161952,8.2,133.7,133.68,8.25053632]
["bitfinex","SOLUSD",1765229162362,8.2,133.7,133.69,0.67]
["bitfinex","SOLUSD",1765229163678,18.28765949,133.71,133.69,0.67]
["bitfinex","SOLUSD",1765229163855,10.08765949,133.71,133.69,0.67]
["bitfinex","SOLUSD",1765229164174,18.28774072,133.71,133.69,0.67]
["bitfinex","SOLUSD",1765229165486,18.28774072,133.71,133.69,62.77]
["bitfinex","SOLUSD",1765229168988,0.74437993,133.75,133.7,0.67]
["bitfinex","SOLUSD",1765229169156,10.80873477,133.76,133.7,3.27873477]
["bitfinex","SOLUSD",1765229169564,2.60873477,133.73,133.71,0.67]
["bitfinex","SOLUSD",1765229169760,2.60873477,133.72,133.69,0.67]
["bitfinex","SOLUSD",1765229169969,2.60873477,133.7,133.68,0.1]
["bitfinex","SOLUSD",1765229170181,2.60873477,133.7,133.68,0.77]
["bitfinex","SOLUSD",1765229170652,2.60873477,133.71,133.68,0.77]
["bitfinex","SOLUSD",1765229170853,10.0880039,133.71,133.68,0.77]
["bitfinex","SOLUSD",1765229171078,2.60873477,133.7,133.68,0.77]
["bitfinex","SOLUSD",1765229171286,2.60873477,133.7,133.68,0.1]
["bitfinex","SOLUSD",1765229173271,10.08823487,133.7,133.68,0.1]
["bitfinex","SOLUSD",1765229174285,10.08823487,133.7,133.68,62.2]
["bitfinex","SOLUSD",1765229174488,2.60873477,133.69,133.68,62.2]
["bitfinex","SOLUSD",1765229175378,2.60873477,133.69,133.68,0.1]
["bitfinex","SOLUSD",1765229176268,10.08872579,133.69,133.68,0.1]
["bitfinex","SOLUSD",1765229176671,18.28834445,133.7,133.68,0.77]
["bitfinex","SOLUSD",1765229176865,2.60873477,133.69,133.68,0.1]
["bitfinex","SOLUSD",1765229177083,3.16873477,133.69,133.68,0.1]
["bitfinex","SOLUSD",1765229177786,2.60873477,133.69,133.68,0.1]
["bitfinex","SOLUSD",1765229177990,16.98398961,133.7,133.68,0.1]
["bitfinex","SOLUSD",1765229178171,2.60873477,133.69,133.68,0.1]
["bitfinex","SOLUSD",1765229178370,11.97867969,133.69,133.68,0.1]
["bitfinex","SOLUSD",1765229180089,19.45867071,133.69,133.68,0.1]
["bitfinex","SOLUSD",1765229181201,35.76753471,133.69,133.67,0.1]
["bitfinex","SOLUSD",1765229181493,3.16873477,133.68,133.67,0.1]
["bitfinex","SOLUSD",1765229182391,10.64928533,133.68,133.67,0.1]
["bitfinex","SOLUSD",1765229182693,18.84928533,133.68,133.67,0.1]
["bitfinex","SOLUSD",1765229183195,10.64928533,133.68,133.67,0.1]
["bitfinex","SOLUSD",1765229183406,19.59366526,133.68,133.67,0.1]
["bitfinex","SOLUSD",1765229184394,28.40361018,133.68,133.67,0.1]
["bitfinex","SOLUSD",1765229186380,28.40361018,133.68,133.66,0.1]
["bitfinex","SOLUSD",1765229186574,8.80994492,133.66,133.58,0.68]
["bitfinex","SOLUSD",1765229186775,2.60873477,133.6,133.58,0.68]
["bitfinex","SOLUSD",1765229186991,8.2,133.59,133.58,0.68]
["bitfinex","SOLUSD",1765229190492,8.2,133.59,133.58,8.16615062]
["bitfinex","SOLUSD",1765229190686,8.2,133.61,133.58,8.16615062]
["bitfinex","SOLUSD",1765229191005,8.2,133.61,133.59,0.68]
["bitfinex","SOLUSD",1765229191593,18.2933132,133.61,133.59,0.68]
["bitfinex","SOLUSD",1765229192212,10.80873477,133.61,133.59,0.68]
["bitfinex","SOLUSD",1765229195421,18.29323859,133.61,133.59,0.68]
["bitfinex","SOLUSD",1765229197730,8.2,133.61,133.59,0.68]
["bitfinex","SOLUSD",1765229199187,15.68449549,133.61,133.59,0.68]
["bitfinex","SOLUSD",1765229199691,2.60873477,133.63,133.59,8.16548274]
["bitfinex","SOLUSD",1765229199908,8.2,133.62,133.59,8.16548274]
["bitfinex","SOLUSD",1765229200108,8.2,133.62,133.6,0.68]
["bitfinex","SOLUSD",1765229200815,19.7650407,133.62,133.6,0.68]
["bitfinex","SOLUSD",1765229201119,4.08094081,133.61,133.58,0.68]
["bitfinex","SOLUSD",1765229201419,4.08094081,133.6,133.59,0.68]
["bitfinex","SOLUSD",1765229201718,4.08094081,133.6,133.58,0.68]
["bitfinex","SOLUSD",1765229201920,12.28094081,133.59,133.57,0.1]
["bitfinex","SOLUSD",1765229202110,12.28094081,133.59,133.55,0.78]
["bitfinex","SOLUSD",1765229202111,25.11880892,133.56,133.55,1e-08]
["bitfinex","SOLUSD",1765229202415,8.80994492,133.55,133.47,0.68]
["bitfinex","SOLUSD",1765229202603,4.08094081,133.5,133.47,8.17216934]
["bitfinex","SOLUSD",1765229202805,8.2,133.49,133.47,8.17216934]
["bitfinex","SOLUSD",1765229203015,8.2,133.49,133.48,0.68]
["bitfinex","SOLUSD",1765229203410,12.28094081,133.49,133.48,0.68]
["bitfinex","SOLUSD",1765229203610,8.2,133.49,133.48,0.68]
["bitfinex","SOLUSD",1765229203809,8.2,133.51,133.48,0.68]
["bitfinex","SOLUSD",1765229204402,12.28094081,133.53,133.48,0.68]
["bitfinex","SOLUSD",1765229204622,8.2,133.53,133.48,0.68]
["bitfinex","SOLUSD",1765229204944,8.2,133.53,133.49,26.21919244]
["bitfinex","SOLUSD",1765229205105,12.28094081,133.53,133.49,26.21919244]
["bitfinex","SOLUSD",1765229205421,8.2,133.53,133.5,0.68]
["bitfinex","SOLUSD",1765229205621,4.08094081,133.53,133.5,0.68]
["bitfinex","SOLUSD",1765229205825,19.27598349,133.58,133.5,0.68]
["bitfinex","SOLUSD",1765229206001,19.27598349,133.58,133.5,4.76094081]
["bitfinex","SOLUSD",1765229206002,4.08094081,133.56,133.5,4.76094081]
["bitfinex","SOLUSD",1765229206204,12.28094081,133.57,133.51,4.08094081]
["bitfinex","SOLUSD",1765229206526,12.31170605,133.58,133.52,4.76094081]
["bitfinex","SOLUSD",1765229206702,8.2,133.57,133.53,7.48895379]
["bitfinex","SOLUSD",1765229206902,12.31170605,133.58,133.53,8.16895379]
["bitfinex","SOLUSD",1765229207109,8.2,133.57,133.54,0.68]
["bitfinex","SOLUSD",1765229208338,8.2,133.57,133.54,8.16831409]
["bitfinex","SOLUSD",1765229209058,8.2,133.57,133.55,0.68]
["bitfinex","SOLUSD",1765229209627,15.68673516,133.57,133.55,0.68]
["bitfinex","SOLUSD",1765229209810,13.45088573,133.56,133.49,66.86094081]
["bitfinex","SOLUSD",1765229210006,13.45088573,133.56,133.5,0.68]
["bitfinex","SOLUSD",1765229210007,4.08094081,133.54,133.5,0.68]
["bitfinex","SOLUSD",1765229210335,12.28094081,133.54,133.5,0.68]
["bitfinex","SOLUSD",1765229210528,4.08094081,133.52,133.49,62.1]
["bitfinex","SOLUSD",1765229210702,4.08094081,133.52,133.5,0.68]
["bitfinex","SOLUSD",1765229211411,11.57091807,133.52,133.49,0.71]
["bitfinex","SOLUSD",1765229212221,8.2,133.51,133.49,0.71]
["bitfinex","SOLUSD",1765229212411,4.08094081,133.5,133.49,0.71]
["bitfinex","SOLUSD",1765229212729,8.2,133.51,133.49,0.71]
["bitfinex","SOLUSD",1765229212931,8.2,133.51,133.49,8.20071682]
["bitfinex","SOLUSD",1765229213135,8.2,133.51,133.5,0.71]
["bitfinex","SOLUSD",1765229214340,25.4518867,133.51,133.47,8.20225207]
["bitfinex","SOLUSD",1765229214508,9.76155621,133.5,133.48,8.20173539]
["bitfinex","SOLUSD",1765229214830,9.76155621,133.5,133.48,8.20171734]
["bitfinex","SOLUSD",1765229215001,9.76155621,133.5,133.48,0.71]
["bitfinex","SOLUSD",1765229215425,17.96155621,133.51,133.48,8.20167595]
["bitfinex","SOLUSD",1765229215629,8.2,133.5,133.49,0.71]
["bitfinex","SOLUSD",1765229215836,17.96155621,133.51,133.49,0.71]
["bitfinex","SOLUSD",1765229216332,25.45167118,133.51,133.49,0.71]
["bitfinex","SOLUSD",1765229216830,9.76155621,133.5,133.49,0.71]
["bitfinex","SOLUSD",1765229217036,9.76155621,133.5,133.47,8.20222924]
["bitfinex","SOLUSD",1765229217236,9.76155621,133.5,133.48,0.71]
["bitfinex","SOLUSD",1765229217411,9.76155621,133.5,133.47,7.49222924]
["bitfinex","SOLUSD",1765229217412,17.25222987,133.5,133.47,8.20222924]
["bitfinex","SOLUSD",1765229218135,17.25222987,133.5,133.48,0.71]
["bitfinex","SOLUSD",1765229218840,9.76155621,133.49,133.47,0.71]
["bitfinex","SOLUSD",1765229219528,8.2,133.48,133.47,0.71]
["bitfinex","SOLUSD",1765229220941,17.96155621,133.48,133.45,4.22980864]
["bitfinex","SOLUSD",1765229221239,17.96155621,133.48,133.46,0.7]
["bitfinex","SOLUSD",1765229221240,25.45331527,133.48,133.46,0.7]
["bitfinex","SOLUSD",1765229221543,9.76155621,133.47,133.45,4.22980864]
["bitfinex","SOLUSD",1765229221913,9.76155621,133.47,133.45,3.52980864]
["bitfinex","SOLUSD",1765229222336,10.32155621,133.46,133.45,3.52980864]
["bitfinex","SOLUSD",1765229222635,9.76155621,133.46,133.45,3.52980864]
["bitfinex","SOLUSD",1765229222840,10.32155621,133.46,133.45,3.52980864]
["bitfinex","SOLUSD",1765229223043,16.308864,133.41,133.28,19.4406001]
["bitfinex","SOLUSD",1765229223214,25.068864,133.4,133.33,8.20008162]
["bitfinex","SOLUSD",1765229223419,9.76155621,133.39,133.33,17.96163783]
["bitfinex","SOLUSD",1765229223647,8.2,133.38,133.34,0.7]
["bitfinex","SOLUSD",1765229224246,9.76155621,133.37,133.34,0.7]
["bitfinex","SOLUSD",1765229224638,8.2,133.38,133.34,0.7]
["bitfinex","SOLUSD",1765229224947,8.2,133.38,133.35,7.49906261]
["bitfinex","SOLUSD",1765229225240,17.96155621,133.38,133.34,8.19945946]
["bitfinex","SOLUSD",1765229225443,9.76155621,133.37,133.34,8.19945946]
["bitfinex","SOLUSD",1765229225624,9.76155621,133.4,133.35,0.7]
["bitfinex","SOLUSD",1765229225945,17.96155621,133.4,133.35,0.7]
["bitfinex","SOLUSD",1765229226729,25.45795081,133.4,133.36,7.49850029]
["bitfinex","SOLUSD",1765229227245,25.45795081,133.4,133.37,0.7]
["bitfinex","SOLUSD",1765229228151,26.01795081,133.4,133.35,8.19906261]
["bitfinex","SOLUSD",1765229228355,9.76155621,133.39,133.35,8.19906261]
["bitfinex","SOLUSD",1765229228540,9.76155621,133.39,133.36,0.7]
["bitfinex","SOLUSD",1765229228744,26.01795081,133.4,133.36,0.7]
["bitfinex","SOLUSD",1765229228927,25.45795081,133.4,133.36,0.7]
["bitfinex","SOLUSD",1765229229342,25.45795081,133.4,133.36,8.19836502]
["bitfinex","SOLUSD",1765229229731,17.96155621,133.4,133.37,0.7]
["bitfinex","SOLUSD",1765229230227,0.74437993,133.44,133.37,10.46155621]
["bitfinex","SOLUSD",1765229230430,9.76155621,133.47,133.4,9.76155621]
["bitfinex","SOLUSD",1765229230431,8.22,133.45,133.4,9.76155621]
["bitfinex","SOLUSD",1765229231053,17.98155621,133.45,133.41,0.7]
["bitfinex","SOLUSD",1765229231446,8.22,133.45,133.41,8.19555137]
["bitfinex","SOLUSD",1765229231931,8.22,133.45,133.42,0.7]
["bitfinex","SOLUSD",1765229233158,8.22,133.45,133.42,10.46155621]
["bitfinex","SOLUSD",1765229233449,8.22,133.45,133.43,7.49456643]
["bitfinex","SOLUSD",1765229233745,8.23712594,133.47,133.43,17.95612264]
["bitfinex","SOLUSD",1765229233952,16.45712594,133.47,133.44,0.7]
["bitfinex","SOLUSD",1765229234947,26.21868215,133.47,133.42,7.49492545]
["bitfinex","SOLUSD",1765229235154,9.76155621,133.46,133.41,0.7]
["bitfinex","SOLUSD",1765229235455,7.49400479,133.44,133.41,62.8]
["bitfinex","SOLUSD",1765229235632,8.22,133.44,133.41,70.29551737]
["bitfinex","SOLUSD",1765229235830,8.22,133.44,133.42,0.7]
["bitfinex","SOLUSD",1765229236544,8.22,133.44,133.41,69.59551737]
["bitfinex","SOLUSD",1765229236957,9.76155621,133.42,133.39,0.7]
["bitfinex","SOLUSD",1765229237256,10.50593614,133.41,133.39,0.7]
["bitfinex","SOLUSD",1765229237556,18.72593614,133.41,133.37,0.7]
["bitfinex","SOLUSD",1765229237937,18.72593614,133.41,133.33,36.83135673]
["bitfinex","SOLUSD",1765229237938,9.76155621,133.39,133.33,36.83135673]
["bitfinex","SOLUSD",1765229238148,9.76155621,133.39,133.35,0.7]
["bitfinex","SOLUSD",1765229238731,17.98155621,133.38,133.35,0.7]
["bitfinex","SOLUSD",1765229239033,17.98155621,133.38,133.33,8.32]
["bitfinex","SOLUSD",1765229239034,9.76155621,133.37,133.33,0.8]
["bitfinex","SOLUSD",1765229239358,9.76155621,133.37,133.34,0.7]
["bitfinex","SOLUSD",1765229240550,9.76155621,133.35,133.33,0.1]
["bitfinex","SOLUSD",1765229240735,17.98155621,133.35,133.33,0.1]
["bitfinex","SOLUSD",1765229240938,8.22,133.35,133.33,0.8]
["bitfinex","SOLUSD",1765229241732,8.22,133.35,133.33,8.30004135]
["bitfinex","SOLUSD",1765229241933,25.47961953,133.37,133.33,8.30004135]
["bitfinex","SOLUSD",1765229242159,8.22,133.37,133.34,0.71]
["bitfinex","SOLUSD",1765229242532,15.71794907,133.37,133.34,0.71]
["bitfinex","SOLUSD",1765229243142,8.22,133.37,133.34,0.71]
["bitfinex","SOLUSD",1765229244062,8.22,133.37,133.34,8.20950961]
["bitfinex","SOLUSD",1765229244440,8.22,133.37,133.35,0.71]
["bitfinex","SOLUSD",1765229245561,15.71797097,133.37,133.35,0.71]
["bitfinex","SOLUSD",1765229249248,8.22,133.37,133.35,0.71]
["bitfinex","SOLUSD",1765229249445,0.74437993,133.4,133.35,8.2089111]
["bitfinex","SOLUSD",1765229249650,10.50593614,133.41,133.36,0.71]
["bitfinex","SOLUSD",1765229249869,9.76155621,133.41,133.36,0.71]
["bitfinex","SOLUSD",1765229250240,26.22129877,133.42,133.36,0.71]
["bitfinex","SOLUSD",1765229250445,9.76155621,133.45,133.39,9.76155621]
["bitfinex","SOLUSD",1765229250644,7.4928949,133.46,133.4,10.47155621]
["bitfinex","SOLUSD",1765229250865,8.23727483,133.46,133.4,10.47155621]
["bitfinex","SOLUSD",1765229251168,9.76155621,133.45,133.41,0.71]
["bitfinex","SOLUSD",1765229252062,17.25502799,133.45,133.41,8.2054697]
["bitfinex","SOLUSD",1765229252769,17.25502799,133.45,133.42,0.71]
["bitfinex","SOLUSD",1765229253470,8.96437993,133.44,133.42,0.71]
["bitfinex","SOLUSD",1765229253670,8.22,133.44,133.42,0.71]
["bitfinex","SOLUSD",1765229254163,17.98155621,133.44,133.42,0.71]
["bitfinex","SOLUSD",1765229254461,17.98155621,133.44,133.4,7.49570618]
["bitfinex","SOLUSD",1765229254462,25.47560407,133.44,133.4,8.20570618]
["bitfinex","SOLUSD",1765229254663,25.47560407,133.44,133.41,0.71]
["bitfinex","SOLUSD",1765229255370,10.50593614,133.43,133.39,8.20677975]
["bitfinex","SOLUSD",1765229255555,10.50593614,133.43,133.39,70.30677975]
["bitfinex","SOLUSD",1765229255757,10.50593614,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765229256072,9.76155621,133.43,133.4,0.71]
["bitfinex","SOLUSD",1765229256267,26.219984,133.44,133.4,8.20611997]
["bitfinex","SOLUSD",1765229256457,16.45842779,133.44,133.4,8.20611997]
["bitfinex","SOLUSD",1765229256647,16.45842779,133.44,133.41,0.71]
["bitfinex","SOLUSD",1765229257443,7.49389668,133.45,133.41,8.20563816]
["bitfinex","SOLUSD",1765229257648,8.22,133.44,133.41,8.20563816]
["bitfinex","SOLUSD",1765229257848,8.22,133.46,133.42,0.71]
["bitfinex","SOLUSD",1765229258079,8.23613981,133.48,133.42,62.81]
["bitfinex","SOLUSD",1765229258260,8.22,133.47,133.42,72.57155621]
["bitfinex","SOLUSD",1765229258456,8.22,133.47,133.43,0.71]
["bitfinex","SOLUSD",1765229258660,0.74437993,133.49,133.44,9.76155621]
["bitfinex","SOLUSD",1765229258864,8.22,133.51,133.45,9.76155621]
["bitfinex","SOLUSD",1765229259249,8.22,133.51,133.47,9.76155621]
["bitfinex","SOLUSD",1765229259454,19.28034498,133.55,133.48,35.98271293]
["bitfinex","SOLUSD",1765229259455,8.22,133.54,133.48,35.98271293]
["bitfinex","SOLUSD",1765229259669,8.22,133.55,133.49,9.76155621]
["bitfinex","SOLUSD",1765229259874,8.96437993,133.55,133.5,0.71]
["bitfinex","SOLUSD",1765229260285,9.76155621,133.53,133.47,7.49212112]
["bitfinex","SOLUSD",1765229260573,9.76155621,133.52,133.48,0.71]
["bitfinex","SOLUSD",1765229260770,10.50593614,133.53,133.48,0.71]
["bitfinex","SOLUSD",1765229260960,0.74437993,133.53,133.48,0.71]
["bitfinex","SOLUSD",1765229261155,8.22,133.53,133.48,0.71]
["bitfinex","SOLUSD",1765229261362,8.22,133.53,133.49,7.49119784]
["bitfinex","SOLUSD",1765229261778,8.22,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765229262552,15.70936889,133.53,133.5,0.71]
["bitfinex","SOLUSD",1765229264265,8.22,133.53,133.5,8.20057824]
["bitfinex","SOLUSD",1765229264772,8.22,133.53,133.51,0.71]
["bitfinex","SOLUSD",1765229264973,8.22,133.53,133.51,62.81]
["bitfinex","SOLUSD",1765229265277,8.23294558,133.54,133.51,62.81]
["bitfinex","SOLUSD",1765229265475,16.45294558,133.54,133.51,62.81]
["bitfinex","SOLUSD",1765229266269,8.23294558,133.54,133.52,0.71]
["bitfinex","SOLUSD",1765229266476,16.45294558,133.54,133.52,0.71]
["bitfinex","SOLUSD",1765229267074,8.22,133.55,133.52,62.81]
["bitfinex","SOLUSD",1765229267294,8.22,133.55,133.52,70.29927305]
["bitfinex","SOLUSD",1765229267455,7.48684993,133.57,133.53,0.71]
["bitfinex","SOLUSD",1765229267456,0.74437993,133.57,133.53,0.71]
["bitfinex","SOLUSD",1765229267659,8.22,133.57,133.53,0.71]
["bitfinex","SOLUSD",1765229268490,15.70671419,133.57,133.53,8.19868119]
["bitfinex","SOLUSD",1765229268852,15.70671419,133.57,133.54,0.71]
["bitfinex","SOLUSD",1765229270080,8.22,133.57,133.54,8.19839103]
["bitfinex","SOLUSD",1765229270283,7.17123322,133.59,133.55,0.71]
["bitfinex","SOLUSD",1765229270284,0.94437993,133.59,133.55,0.71]
["bitfinex","SOLUSD",1765229270472,0.2,133.59,133.55,62.81]
["bitfinex","SOLUSD",1765229270979,0.2,133.59,133.56,6.93685329]
["bitfinex","SOLUSD",1765229271292,0.2,133.59,133.57,6.22685329]
["bitfinex","SOLUSD",1765229271464,0.2,133.59,133.58,6.90685329]
["bitfinex","SOLUSD",1765229271859,0.2,133.59,133.58,14.39300391]
["bitfinex","SOLUSD",1765229272391,0.2,133.59,133.58,22.59300391]
["bitfinex","SOLUSD",1765229275458,0.2,133.59,133.58,101.00186791]
["bitfinex","SOLUSD",1765229275685,15.68180094,133.66,133.58,101.00186791]
["bitfinex","SOLUSD",1765229275686,21.9086879,133.66,133.6,6.22685329]
["bitfinex","SOLUSD",1765229275889,22.65306783,133.66,133.59,6.90685329]
["bitfinex","SOLUSD",1765229276191,22.65306783,133.66,133.6,7.48502994]
["bitfinex","SOLUSD",1765229276394,22.65306783,133.66,133.6,8.16502994]
["bitfinex","SOLUSD",1765229276577,22.65306783,133.66,133.61,0.68]
["bitfinex","SOLUSD",1765229277299,23.21306783,133.66,133.61,0.68]
["bitfinex","SOLUSD",1765229278181,23.21306783,133.66,133.61,8.16435638]
["bitfinex","SOLUSD",1765229278381,6.22685329,133.63,133.57,19.39638614]
["bitfinex","SOLUSD",1765229278689,0.74437993,133.62,133.59,7.48546896]
["bitfinex","SOLUSD",1765229278872,6.97123322,133.65,133.59,6.22685329]
["bitfinex","SOLUSD",1765229279079,15.17123322,133.65,133.6,0.68]
["bitfinex","SOLUSD",1765229279797,8.94437993,133.65,133.6,8.16483668]
["bitfinex","SOLUSD",1765229280490,15.01312011,133.66,133.6,33.10426482]
["bitfinex","SOLUSD",1765229280676,23.21312011,133.66,133.61,0.7]
["bitfinex","SOLUSD",1765229281266,0.2,133.68,133.64,6.22685329]
["bitfinex","SOLUSD",1765229281470,0.2,133.68,133.66,6.22685329]
["bitfinex","SOLUSD",1765229281872,0.2,133.68,133.67,6.92685329]
["bitfinex","SOLUSD",1765229282097,0.2,133.68,133.67,15.12685329]
["bitfinex","SOLUSD",1765229282485,0.2,133.68,133.67,22.60796348]
["bitfinex","SOLUSD",1765229283101,0.2,133.68,133.66,16.308864]
["bitfinex","SOLUSD",1765229283397,0.2,133.68,133.66,17.008864]
["bitfinex","SOLUSD",1765229283701,0.2,133.68,133.67,16.308864]
["bitfinex","SOLUSD",1765229283997,0.2,133.68,133.67,17.008864]
["bitfinex","SOLUSD",1765229284176,0.2,133.68,133.67,0.7]
["bitfinex","SOLUSD",1765229284500,0.2,133.68,133.65,16.308864]
["bitfinex","SOLUSD",1765229284684,0.2,133.68,133.65,17.008864]
["bitfinex","SOLUSD",1765229285897,0.2,133.68,133.66,0.7]
["bitfinex","SOLUSD",1765229286091,0.2,133.68,133.66,6.92685329]
["bitfinex","SOLUSD",1765229286672,0.2,133.68,133.67,0.7]
["bitfinex","SOLUSD",1765229287092,0.2,133.68,133.65,42.49645279]
["bitfinex","SOLUSD",1765229287298,0.2,133.68,133.66,0.7]
["bitfinex","SOLUSD",1765229287894,0.2,133.68,133.66,8.18118846]
["bitfinex","SOLUSD",1765229291196,0.2,133.68,133.67,0.7]
["bitfinex","SOLUSD",1765229292699,0.2,133.68,133.67,22.60796348]
["bitfinex","SOLUSD",1765229293292,0.2,133.68,133.67,16.38111019]
["bitfinex","SOLUSD",1765229294890,0.2,133.68,133.67,22.60796348]
["bitfinex","SOLUSD",1765229300107,0.2,133.68,133.67,16.38111019]
["bitfinex","SOLUSD",1765229300305,0.2,133.68,133.67,7.48111019]
["bitfinex","SOLUSD",1765229301091,0.2,133.68,133.67,8.18111019]
["bitfinex","SOLUSD",1765229301589,0.2,133.68,133.67,7.48111019]
["bitfinex","SOLUSD",1765229301836,0.2,133.68,133.65,26.18780396]
["bitfinex","SOLUSD",1765229302309,0.2,133.68,133.65,26.89780396]
["bitfinex","SOLUSD",1765229302523,3.36841193,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1765229303110,0.76,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1765229303419,0.76,133.68,133.65,23.7910937]
["bitfinex","SOLUSD",1765229305323,6.97281322,133.68,133.65,7.4822297]
["bitfinex","SOLUSD",1765229306021,6.97281322,133.68,133.64,26.18921469]
["bitfinex","SOLUSD",1765229306214,6.97281322,133.68,133.64,26.89921469]
["bitfinex","SOLUSD",1765229306721,13.89351231,133.68,133.64,7.48278958]
["bitfinex","SOLUSD",1765229306926,0.56,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1765229307223,14.45351231,133.68,133.64,8.19278958]
["bitfinex","SOLUSD",1765229307417,13.89351231,133.68,133.64,7.48278958]
["bitfinex","SOLUSD",1765229307622,0.56,133.67,133.64,7.48278958]
["bitfinex","SOLUSD",1765229307922,0.56,133.67,133.63,7.48334954]
["bitfinex","SOLUSD",1765229308117,0.56,133.67,133.63,8.19334954]
["bitfinex","SOLUSD",1765229309827,6.41281322,133.68,133.64,0.71]
["bitfinex","SOLUSD",1765229310033,0.2,133.68,133.64,6.92281322]
["bitfinex","SOLUSD",1765229310513,0.2,133.68,133.65,0.71]
["bitfinex","SOLUSD",1765229310710,0.2,133.68,133.67,6.21281322]
["bitfinex","SOLUSD",1765229310900,0.2,133.68,133.67,31.43167722]
["bitfinex","SOLUSD",1765229311227,0.2,133.79,133.67,31.43167722]
["bitfinex","SOLUSD",1765229311228,0.56,133.76,133.67,31.43167722]
["bitfinex","SOLUSD",1765229311520,0.56,133.76,133.71,6.21281322]
["bitfinex","SOLUSD",1765229311824,6.95719315,133.77,133.72,7.47831289]
["bitfinex","SOLUSD",1765229312017,6.95719315,133.77,133.72,8.18831289]
["bitfinex","SOLUSD",1765229312215,8.76,133.78,133.73,0.71]
["bitfinex","SOLUSD",1765229313103,8.76,133.78,133.73,6.92281322]
["bitfinex","SOLUSD",1765229313532,0.56,133.78,133.74,0.71]
["bitfinex","SOLUSD",1765229313708,13.88764697,133.79,133.75,7.47663551]
["bitfinex","SOLUSD",1765229313910,14.44764697,133.79,133.75,7.47663551]
["bitfinex","SOLUSD",1765229314322,0.56,133.78,133.75,7.47663551]
["bitfinex","SOLUSD",1765229314708,14.44764697,133.79,133.75,7.47663551]
["bitfinex","SOLUSD",1765229314923,8.23483375,133.79,133.75,8.18663551]
["bitfinex","SOLUSD",1765229315229,8.23483375,133.79,133.75,14.39944873]
["bitfinex","SOLUSD",1765229316619,8.23483375,133.79,133.74,6.21281322]
["bitfinex","SOLUSD",1765229316620,1.30437993,133.78,133.74,6.21281322]
["bitfinex","SOLUSD",1765229317131,0.56,133.77,133.74,6.21281322]
["bitfinex","SOLUSD",1765229317335,0.56,133.78,133.75,7.4763467]
["bitfinex","SOLUSD",1765229318031,0.56,133.78,133.75,13.68915992]
["bitfinex","SOLUSD",1765229318219,8.41921368,133.79,133.75,14.39915992]
["bitfinex","SOLUSD",1765229318423,8.97921368,133.79,133.75,14.39915992]
["bitfinex","SOLUSD",1765229318634,1.50437993,133.79,133.75,14.39915992]
["bitfinex","SOLUSD",1765229318828,0.2,133.79,133.76,0.71]
["bitfinex","SOLUSD",1765229319003,6.21281322,133.77,133.71,0.71]
["bitfinex","SOLUSD",1765229319202,0.74437993,133.78,133.74,6.21281322]
["bitfinex","SOLUSD",1765229319504,0.2,133.79,133.75,13.68940686]
["bitfinex","SOLUSD",1765229319917,0.2,133.79,133.77,6.21281322]
["bitfinex","SOLUSD",1765229320117,0.2,133.79,133.78,6.21281322]
["bitfinex","SOLUSD",1765229320320,0.2,133.79,133.78,22.52167722]
["bitfinex","SOLUSD",1765229320535,0.2,133.79,133.78,6.92281322]
["bitfinex","SOLUSD",1765229320730,0.2,133.82,133.78,30.7066361]
["bitfinex","SOLUSD",1765229321034,0.2,133.82,133.81,22.52167722]
["bitfinex","SOLUSD",1765229321228,0.2,133.82,133.81,23.23167722]
["bitfinex","SOLUSD",1765229321736,0.2,133.82,133.79,14.41281322]
["bitfinex","SOLUSD",1765229321902,0.2,133.82,133.79,31.43167722]
["bitfinex","SOLUSD",1765229322225,0.2,133.82,133.79,30.72167722]
["bitfinex","SOLUSD",1765229322607,0.2,133.82,133.81,13.68609623]
["bitfinex","SOLUSD",1765229322808,0.2,133.82,133.81,17.89300201]
["bitfinex","SOLUSD",1765229323733,0.2,133.82,133.81,34.20186601]
["bitfinex","SOLUSD",1765229324733,0.2,133.82,133.81,24.49214701]
["bitfinex","SOLUSD",1765229324917,0.2,133.82,133.81,43.01181093]
["bitfinex","SOLUSD",1765229325829,25.37854928,133.89,133.81,99.06143352]
["bitfinex","SOLUSD",1765229326129,10.399719,133.88,133.82,8.91]
["bitfinex","SOLUSD",1765229326322,10.399719,133.87,133.82,18.619719]
["bitfinex","SOLUSD",1765229326520,0.69,133.87,133.83,9.709719]
["bitfinex","SOLUSD",1765229326714,0.69,133.86,133.83,9.709719]
["bitfinex","SOLUSD",1765229326909,10.45409893,133.85,133.8,9.709719]
["bitfinex","SOLUSD",1765229327114,0.74437993,133.85,133.81,9.709719]
["bitfinex","SOLUSD",1765229327430,0.74437993,133.85,133.82,9.709719]
["bitfinex","SOLUSD",1765229327732,17.8698381,133.87,133.82,10.419719]
["bitfinex","SOLUSD",1765229327934,0.69,133.86,133.82,10.419719]
["bitfinex","SOLUSD",1765229328141,1.43437993,133.88,133.84,9.709719]
["bitfinex","SOLUSD",1765229328327,0.69,133.88,133.84,9.709719]
["bitfinex","SOLUSD",1765229328516,0.69,133.87,133.84,9.709719]
["bitfinex","SOLUSD",1765229328937,0.69,133.87,133.84,17.18114401]
["bitfinex","SOLUSD",1765229329236,9.63437993,133.89,133.85,9.709719]
["bitfinex","SOLUSD",1765229329429,17.92195427,133.91,133.86,9.709719]
["bitfinex","SOLUSD",1765229329612,0.69,133.9,133.87,9.709719]
["bitfinex","SOLUSD",1765229330511,8.21223527,133.91,133.87,9.709719]
["bitfinex","SOLUSD",1765229330719,0.69,133.91,133.88,9.709719]
["bitfinex","SOLUSD",1765229330913,8.15778658,133.91,133.87,17.88956378]
["bitfinex","SOLUSD",1765229331151,0.74437993,133.9,133.87,7.46990913]
["bitfinex","SOLUSD",1765229331359,8.80994492,133.94,133.89,9.709719]
["bitfinex","SOLUSD",1765229331522,10.379719,133.95,133.91,9.709719]
["bitfinex","SOLUSD",1765229331523,0.67,133.95,133.91,9.709719]
["bitfinex","SOLUSD",1765229331714,1.41437993,133.95,133.91,9.709719]
["bitfinex","SOLUSD",1765229332035,0.67,133.95,133.91,10.429719]
["bitfinex","SOLUSD",1765229332237,8.18,133.96,133.92,9.709719]
["bitfinex","SOLUSD",1765229332419,1.41437993,133.95,133.9,9.709719]
["bitfinex","SOLUSD",1765229332620,8.88035735,133.95,133.9,9.709719]
["bitfinex","SOLUSD",1765229332944,8.88035735,133.95,133.9,10.429719]
["bitfinex","SOLUSD",1765229333141,9.709719,133.93,133.88,8.18]
["bitfinex","SOLUSD",1765229333313,10.45409893,133.93,133.88,9.709719]
["bitfinex","SOLUSD",1765229333516,0.67,133.92,133.88,10.429719]
["bitfinex","SOLUSD",1765229333950,0.67,133.92,133.88,9.709719]
["bitfinex","SOLUSD",1765229334642,0.74437993,133.93,133.89,10.429719]
["bitfinex","SOLUSD",1765229334844,18.51966392,133.93,133.88,9.709719]
["bitfinex","SOLUSD",1765229335150,1.41437993,133.92,133.88,9.709719]
["bitfinex","SOLUSD",1765229335319,0.67,133.92,133.88,10.429719]
["bitfinex","SOLUSD",1765229336044,26.13132629,133.94,133.89,10.429719]
["bitfinex","SOLUSD",1765229336045,0.74437993,133.91,133.89,10.429719]
["bitfinex","SOLUSD",1765229336230,9.47994492,133.94,133.9,9.709719]
["bitfinex","SOLUSD",1765229336428,8.21006755,133.95,133.91,9.709719]
["bitfinex","SOLUSD",1765229336748,8.88006755,133.95,133.91,9.709719]
["bitfinex","SOLUSD",1765229336950,15.64508136,133.96,133.92,9.709719]
["bitfinex","SOLUSD",1765229337124,16.38946129,133.96,133.92,9.709719]
["bitfinex","SOLUSD",1765229337323,17.05946129,133.96,133.92,9.709719]
["bitfinex","SOLUSD",1765229337743,17.05946129,133.96,133.91,10.429719]
["bitfinex","SOLUSD",1765229337943,19.18966392,133.95,133.9,9.709719]
["bitfinex","SOLUSD",1765229338148,10.45409893,133.94,133.89,34.918583]
["bitfinex","SOLUSD",1765229338348,1.41437993,133.94,133.89,34.198583]
["bitfinex","SOLUSD",1765229338555,7.46658702,133.93,133.9,9.709719]
["bitfinex","SOLUSD",1765229338731,0.67,133.93,133.89,26.018583]
["bitfinex","SOLUSD",1765229338935,0.67,133.93,133.9,9.709719]
["bitfinex","SOLUSD",1765229339240,0.67,133.95,133.9,8.9]
["bitfinex","SOLUSD",1765229339422,8.13571351,133.95,133.91,9.709719]
["bitfinex","SOLUSD",1765229339842,8.13571351,133.95,133.91,10.429719]
["bitfinex","SOLUSD",1765229340349,0.67,133.95,133.91,10.429719]
["bitfinex","SOLUSD",1765229340559,0.67,133.95,133.92,9.709719]
["bitfinex","SOLUSD",1765229340848,9.47994492,133.96,133.92,9.709719]
["bitfinex","SOLUSD",1765229341027,16.94500151,133.96,133.92,9.709719]
["bitfinex","SOLUSD",1765229341441,8.13505659,133.96,133.92,9.709719]
["bitfinex","SOLUSD",1765229341631,8.13505659,133.96,133.92,10.429719]
["bitfinex","SOLUSD",1765229341944,8.13505659,133.96,133.92,0.72]
["bitfinex","SOLUSD",1765229343227,8.13505659,133.96,133.89,16.308864]
["bitfinex","SOLUSD",1765229343228,9.709719,133.93,133.89,16.308864]
["bitfinex","SOLUSD",1765229343439,9.709719,133.92,133.87,16.36973296]
["bitfinex","SOLUSD",1765229343639,9.709719,133.93,133.88,10.429719]
["bitfinex","SOLUSD",1765229343849,9.709719,133.9,133.88,0.72]
["bitfinex","SOLUSD",1765229344655,9.709719,133.95,133.9,7.46825989]
["bitfinex","SOLUSD",1765229344838,9.709719,133.95,133.9,25.35797889]
["bitfinex","SOLUSD",1765229345148,9.709719,133.95,133.91,0.66]
["bitfinex","SOLUSD",1765229345459,9.709719,133.97,133.92,26.018583]
["bitfinex","SOLUSD",1765229345931,9.709719,133.97,133.93,8.84]
["bitfinex","SOLUSD",1765229346461,9.709719,133.97,133.94,0.66]
["bitfinex","SOLUSD",1765229348939,17.68781906,133.99,133.94,0.66]
["bitfinex","SOLUSD",1765229349141,9.709719,133.97,133.94,0.66]
["bitfinex","SOLUSD",1765229351538,9.709719,133.98,133.94,0.66]
["bitfinex","SOLUSD",1765229352134,9.709719,133.99,133.94,17.83544047]
["bitfinex","SOLUSD",1765229352657,9.709719,133.99,133.95,0.66]
["bitfinex","SOLUSD",1765229352955,9.709719,134.0,133.95,0.66]
["bitfinex","SOLUSD",1765229353154,25.98128857,134.02,133.97,9.709719]
["bitfinex","SOLUSD",1765229353348,18.759719,134.03,133.98,0.66]
["bitfinex","SOLUSD",1765229353651,8.38,134.03,133.98,10.369719]
["bitfinex","SOLUSD",1765229353851,9.709719,134.01,133.96,79.989719]
["bitfinex","SOLUSD",1765229354166,9.709719,134.0,133.96,70.94]
["bitfinex","SOLUSD",1765229354358,9.709719,134.0,133.96,8.84]
["bitfinex","SOLUSD",1765229354554,9.47994492,134.02,133.97,0.66]
["bitfinex","SOLUSD",1765229354740,9.709719,134.01,133.97,0.66]
["bitfinex","SOLUSD",1765229355656,9.709719,134.0,133.96,8.18]
["bitfinex","SOLUSD",1765229355859,9.709719,134.0,133.96,8.84]
["bitfinex","SOLUSD",1765229357156,9.709719,134.0,133.97,0.66]
["bitfinex","SOLUSD",1765229357556,8.13246468,134.01,133.97,0.66]
["bitfinex","SOLUSD",1765229357742,9.709719,134.0,133.97,0.66]
["bitfinex","SOLUSD",1765229358559,10.379719,133.99,133.96,8.18]
["bitfinex","SOLUSD",1765229359199,9.709719,133.98,133.95,16.308864]
["bitfinex","SOLUSD",1765229359462,9.709719,133.98,133.96,0.66]
["bitfinex","SOLUSD",1765229359849,9.709719,133.99,133.96,0.66]
["bitfinex","SOLUSD",1765229360451,9.709719,133.98,133.95,16.308864]
["bitfinex","SOLUSD",1765229360652,9.709719,133.98,133.95,16.968864]
["bitfinex","SOLUSD",1765229361256,10.379719,133.99,133.95,16.968864]
["bitfinex","SOLUSD",1765229361444,9.709719,133.99,133.95,17.008864]
["bitfinex","SOLUSD",1765229361645,17.17305315,133.99,133.95,17.008864]
["bitfinex","SOLUSD",1765229361859,17.17305315,133.99,133.95,16.308864]
["bitfinex","SOLUSD",1765229362149,17.17305315,133.99,133.96,0.7]
["bitfinex","SOLUSD",1765229362554,9.709719,133.99,133.96,0.7]
["bitfinex","SOLUSD",1765229362972,9.709719,133.97,133.91,0.7]
["bitfinex","SOLUSD",1765229363151,9.709719,133.95,133.91,0.7]
["bitfinex","SOLUSD",1765229364173,9.709719,133.95,133.91,10.409719]
["bitfinex","SOLUSD",1765229364557,7.46509363,133.96,133.92,0.7]
["bitfinex","SOLUSD",1765229364749,9.709719,133.95,133.92,0.7]
["bitfinex","SOLUSD",1765229365363,9.709719,133.95,133.92,62.8]
["bitfinex","SOLUSD",1765229366073,9.709719,133.95,133.93,0.7]
["bitfinex","SOLUSD",1765229366654,4.06063197,133.95,133.93,0.7]
["bitfinex","SOLUSD",1765229367976,4.06063197,133.95,133.92,62.8]
["bitfinex","SOLUSD",1765229368964,4.06063197,133.98,133.93,0.7]
["bitfinex","SOLUSD",1765229369183,4.06063197,133.97,133.93,0.7]
["bitfinex","SOLUSD",1765229369373,4.06063197,133.96,133.92,8.18]
["bitfinex","SOLUSD",1765229369572,4.77063197,133.97,133.93,0.7]
["bitfinex","SOLUSD",1765229370953,4.06063197,133.97,133.93,0.7]
["bitfinex","SOLUSD",1765229371153,12.87057689,133.99,133.94,4.06063197]
["bitfinex","SOLUSD",1765229371355,41.36158885,134.05,133.96,4.06063197]
["bitfinex","SOLUSD",1765229371356,7.46157289,134.02,133.96,4.06063197]
["bitfinex","SOLUSD",1765229371563,4.06063197,134.02,133.97,4.06063197]
["bitfinex","SOLUSD",1765229371863,4.06063197,134.01,133.97,0.7]
["bitfinex","SOLUSD",1765229372278,17.92553024,134.03,133.98,16.308864]
["bitfinex","SOLUSD",1765229372279,4.26063197,134.03,133.98,16.308864]
["bitfinex","SOLUSD",1765229372576,4.26063197,134.03,133.98,24.488864]
["bitfinex","SOLUSD",1765229372775,4.26063197,134.03,133.99,0.7]
["bitfinex","SOLUSD",1765229374072,4.06063197,134.01,133.98,24.488864]
["bitfinex","SOLUSD",1765229374375,4.06063197,134.01,133.98,25.188864]
["bitfinex","SOLUSD",1765229374782,9.68793607,134.01,133.98,25.188864]
["bitfinex","SOLUSD",1765229375384,9.68793607,134.01,133.96,9.68793607]
["bitfinex","SOLUSD",1765229375385,10.39793607,134.0,133.96,25.188864]
["bitfinex","SOLUSD",1765229375589,9.68793607,133.99,133.96,25.188864]
["bitfinex","SOLUSD",1765229375970,18.49788099,134.0,133.97,0.7]
["bitfinex","SOLUSD",1765229377682,25.96064802,134.0,133.97,0.7]
["bitfinex","SOLUSD",1765229377880,18.49788099,134.0,133.96,24.488864]
["bitfinex","SOLUSD",1765229378082,26.67059246,134.0,133.96,25.188864]
["bitfinex","SOLUSD",1765229378261,18.49788099,134.0,133.97,0.7]
["bitfinex","SOLUSD",1765229380801,8.80994492,134.0,133.97,0.7]
["bitfinex","SOLUSD",1765229381086,26.67069188,134.0,133.96,25.188864]
["bitfinex","SOLUSD",1765229381504,26.67069188,134.0,133.96,24.488864]
["bitfinex","SOLUSD",1765229381739,17.15017869,134.01,133.97,0.7]
["bitfinex","SOLUSD",1765229381990,0.74437993,134.02,134.0,16.308864]
["bitfinex","SOLUSD",1765229382185,0.2,134.03,134.01,17.86793607]
["bitfinex","SOLUSD",1765229382388,0.2,134.03,134.02,26.69680007]
["bitfinex","SOLUSD",1765229382710,9.88793607,134.1,134.06,0.99999999]
["bitfinex","SOLUSD",1765229382711,0.2,134.1,134.06,0.99999999]
["bitfinex","SOLUSD",1765229382869,0.2,134.1,134.09,22.47922227]
["bitfinex","SOLUSD",1765229383286,0.2,134.1,134.09,23.17922227]
["bitfinex","SOLUSD",1765229383795,0.2,134.1,134.07,0.7]
["bitfinex","SOLUSD",1765229384008,6.37035827,134.1,134.08,24.488864]
["bitfinex","SOLUSD",1765229384173,0.2,134.1,134.08,24.488864]
["bitfinex","SOLUSD",1765229384372,0.2,134.1,134.09,30.63689994]
["bitfinex","SOLUSD",1765229384702,0.2,134.1,134.09,23.17922227]
["bitfinex","SOLUSD",1765229385400,0.2,134.1,134.09,30.63689994]
["bitfinex","SOLUSD",1765229385806,0.2,134.1,134.09,23.17922227]
["bitfinex","SOLUSD",1765229386410,0.1,134.24,134.21,16.308864]
["bitfinex","SOLUSD",1765229386609,0.1,134.24,134.21,24.488864]
["bitfinex","SOLUSD",1765229386779,0.81,134.22,134.21,8.18]
["bitfinex","SOLUSD",1765229387112,14.43091498,134.22,134.2,3.89508231]
["bitfinex","SOLUSD",1765229387284,6.17035827,134.21,134.2,3.89508231]
["bitfinex","SOLUSD",1765229387480,15.69030319,134.21,134.2,3.89508231]
["bitfinex","SOLUSD",1765229387699,23.1413128,134.21,134.2,3.89508231]
["bitfinex","SOLUSD",1765229388211,16.97095453,134.21,134.2,3.89508231]
["bitfinex","SOLUSD",1765229388393,23.1413128,134.21,134.2,3.89508231]
["bitfinex","SOLUSD",1765229389239,23.1413128,134.21,134.2,3.17508231]
["bitfinex","SOLUSD",1765229390295,41.76883682,134.21,134.14,16.308864]
["bitfinex","SOLUSD",1765229390496,6.17035827,134.15,134.09,6.17035827]
["bitfinex","SOLUSD",1765229390694,6.17035827,134.14,134.09,6.17035827]
["bitfinex","SOLUSD",1765229390901,6.17035827,134.14,134.11,16.308864]
["bitfinex","SOLUSD",1765229391610,6.17035827,134.17,134.11,23.17922227]
["bitfinex","SOLUSD",1765229391791,6.17035827,134.17,134.13,16.308864]
["bitfinex","SOLUSD",1765229391982,6.17035827,134.17,134.14,8.18]
["bitfinex","SOLUSD",1765229392415,6.17035827,134.18,134.14,8.18]
["bitfinex","SOLUSD",1765229392617,6.17035827,134.17,134.14,8.18]
["bitfinex","SOLUSD",1765229392985,6.17035827,134.16,134.14,8.18]
["bitfinex","SOLUSD",1765229394999,6.17035827,134.17,134.14,8.18]
["bitfinex","SOLUSD",1765229395527,6.17035827,134.16,134.14,8.18]
["bitfinex","SOLUSD",1765229396322,6.17035827,134.15,134.13,16.308864]
["bitfinex","SOLUSD",1765229396501,6.17035827,134.16,134.12,8.16]
["bitfinex","SOLUSD",1765229396705,6.17035827,134.16,134.12,24.468864]
["bitfinex","SOLUSD",1765229397688,6.85035827,134.15,134.12,24.468864]
["bitfinex","SOLUSD",1765229397894,6.17035827,134.14,134.12,24.468864]
["bitfinex","SOLUSD",1765229398422,6.17035827,134.14,134.12,16.308864]
["bitfinex","SOLUSD",1765229398724,6.85035827,134.13,134.06,6.17035827]
["bitfinex","SOLUSD",1765229398904,6.17035827,134.1,134.07,8.16]
["bitfinex","SOLUSD",1765229399112,6.17035827,134.09,134.04,6.17035827]
["bitfinex","SOLUSD",1765229399405,6.17035827,134.08,134.07,16.308864]
["bitfinex","SOLUSD",1765229399999,6.17035827,134.1,134.07,16.308864]
["bitfinex","SOLUSD",1765229400217,6.17035827,134.11,134.07,16.308864]
["bitfinex","SOLUSD",1765229400516,6.17035827,134.13,134.08,14.33035827]
["bitfinex","SOLUSD",1765229400821,6.17035827,134.17,134.12,6.17035827]
["bitfinex","SOLUSD",1765229401114,6.17035827,134.13,134.11,16.308864]
["bitfinex","SOLUSD",1765229401319,6.17035827,134.13,134.12,16.308864]
["bitfinex","SOLUSD",1765229401516,6.17035827,134.13,134.1,8.16]
["bitfinex","SOLUSD",1765229401909,6.87035827,134.13,134.1,8.16]
["bitfinex","SOLUSD",1765229402220,6.87035827,134.12,134.1,8.16]
["bitfinex","SOLUSD",1765229402416,0.7,134.12,134.08,6.17035827]
["bitfinex","SOLUSD",1765229402718,0.7,134.13,134.09,8.16]
["bitfinex","SOLUSD",1765229402907,0.7,134.12,134.09,8.16]
["bitfinex","SOLUSD",1765229403304,6.87035827,134.15,134.1,6.17035827]
["bitfinex","SOLUSD",1765229403502,6.87035827,134.15,134.09,22.46800632]
["bitfinex","SOLUSD",1765229403709,6.17035827,134.16,134.11,22.47922227]
["bitfinex","SOLUSD",1765229403914,6.17035827,134.18,134.13,6.17035827]
["bitfinex","SOLUSD",1765229404097,0.7,134.17,134.13,6.17035827]
["bitfinex","SOLUSD",1765229404507,0.7,134.17,134.12,14.33035827]
["bitfinex","SOLUSD",1765229404820,6.97035827,134.22,134.16,22.47922227]
["bitfinex","SOLUSD",1765229405010,14.42084266,134.22,134.17,8.16]
["bitfinex","SOLUSD",1765229405216,6.87035827,134.21,134.17,8.16]
["bitfinex","SOLUSD",1765229405717,0.7,134.2,134.17,8.16]
["bitfinex","SOLUSD",1765229405920,0.1,134.22,134.19,16.308864]
["bitfinex","SOLUSD",1765229406121,0.7,134.21,134.17,8.16]
["bitfinex","SOLUSD",1765229406422,0.1,134.22,134.2,16.308864]
["bitfinex","SOLUSD",1765229406603,0.1,134.22,134.21,6.17035827]
["bitfinex","SOLUSD",1765229406802,0.1,134.22,134.21,6.85035827]
["bitfinex","SOLUSD",1765229408012,0.1,134.22,134.21,6.17035827]
["bitfinex","SOLUSD",1765229408217,0.1,134.22,134.21,30.63922227]
["bitfinex","SOLUSD",1765229408609,0.8,134.22,134.21,16.308864]
["bitfinex","SOLUSD",1765229408933,0.1,134.22,134.21,31.31922227]
["bitfinex","SOLUSD",1765229409240,0.1,134.22,134.21,30.63922227]
["bitfinex","SOLUSD",1765229409433,0.1,134.22,134.21,24.468864]
["bitfinex","SOLUSD",1765229409603,0.1,134.22,134.2,8.16]
["bitfinex","SOLUSD",1765229409803,6.17035827,134.21,134.16,6.17035827]
["bitfinex","SOLUSD",1765229410024,6.17035827,134.2,134.17,8.16]
["bitfinex","SOLUSD",1765229410327,6.87035827,134.21,134.17,24.468864]
["bitfinex","SOLUSD",1765229410526,0.7,134.21,134.17,24.468864]
["bitfinex","SOLUSD",1765229410820,0.1,134.22,134.17,38.77231519]
["bitfinex","SOLUSD",1765229411019,0.1,134.22,134.19,6.17035827]
["bitfinex","SOLUSD",1765229411224,0.1,134.22,134.21,22.47922227]
["bitfinex","SOLUSD",1765229411599,0.1,134.22,134.21,16.308864]
["bitfinex","SOLUSD",1765229411803,0.1,134.22,134.21,8.16]
["bitfinex","SOLUSD",1765229411997,0.1,134.22,134.2,24.468864]
["bitfinex","SOLUSD",1765229413411,0.1,134.24,134.21,6.85035827]
["bitfinex","SOLUSD",1765229413626,0.1,134.27,134.26,6.17035827]
["bitfinex","SOLUSD",1765229413817,0.1,134.27,134.26,14.33035827]
["bitfinex","SOLUSD",1765229414013,0.1,134.34,134.29,16.308864]
["bitfinex","SOLUSD",1765229414212,0.7,134.33,134.29,30.63922227]
["bitfinex","SOLUSD",1765229414418,0.8,134.34,134.3,6.17035827]
["bitfinex","SOLUSD",1765229415117,0.1,134.34,134.3,6.59035827]
["bitfinex","SOLUSD",1765229415313,0.1,134.34,134.3,0.42]
["bitfinex","SOLUSD",1765229415526,0.1,134.34,134.3,22.47922227]
["bitfinex","SOLUSD",1765229415727,0.1,134.34,134.3,30.63922227]
["bitfinex","SOLUSD",1765229416233,0.1,134.34,134.3,31.05922227]
["bitfinex","SOLUSD",1765229416438,0.1,134.34,134.3,30.34523865]
["bitfinex","SOLUSD",1765229416733,6.97035827,134.34,134.3,8.16]
["bitfinex","SOLUSD",1765229417309,0.8,134.34,134.3,14.33035827]
["bitfinex","SOLUSD",1765229417725,0.8,134.34,134.3,8.16]
["bitfinex","SOLUSD",1765229417726,6.97035827,134.34,134.3,8.16]
["bitfinex","SOLUSD",1765229417920,0.8,134.31,134.3,8.16]
["bitfinex","SOLUSD",1765229418130,0.1,134.31,134.3,14.33035827]
["bitfinex","SOLUSD",1765229418436,0.1,134.37,134.3,14.33035827]
["bitfinex","SOLUSD",1765229418437,0.1,134.37,134.33,23.75321745]
["bitfinex","SOLUSD",1765229418733,0.1,134.37,134.36,22.47922227]
["bitfinex","SOLUSD",1765229418938,0.1,134.37,134.36,24.468864]
["bitfinex","SOLUSD",1765229419351,0.1,134.4,134.39,16.308864]
["bitfinex","SOLUSD",1765229419549,0.1,134.4,134.39,30.63922227]
["bitfinex","SOLUSD",1765229420228,0.1,134.4,134.37,16.308864]
["bitfinex","SOLUSD",1765229420438,0.8,134.4,134.39,8.16]
["bitfinex","SOLUSD",1765229420749,8.24056262,134.4,134.37,16.308864]
["bitfinex","SOLUSD",1765229420945,6.17035827,134.39,134.34,6.17035827]
["bitfinex","SOLUSD",1765229421150,6.87035827,134.39,134.35,24.468864]
["bitfinex","SOLUSD",1765229421316,0.7,134.38,134.35,24.468864]
["bitfinex","SOLUSD",1765229422036,0.8,134.4,134.36,6.17035827]
["bitfinex","SOLUSD",1765229422236,0.8,134.4,134.37,6.17035827]
["bitfinex","SOLUSD",1765229422429,0.8,134.4,134.38,8.16]
["bitfinex","SOLUSD",1765229422816,6.97035827,134.4,134.38,8.16]
["bitfinex","SOLUSD",1765229423219,0.7,134.39,134.35,16.308864]
["bitfinex","SOLUSD",1765229423419,0.1,134.4,134.36,8.16]
["bitfinex","SOLUSD",1765229423640,0.8,134.4,134.36,8.16]
["bitfinex","SOLUSD",1765229424044,0.1,134.4,134.39,16.308864]
["bitfinex","SOLUSD",1765229424275,0.7,134.47,134.39,8.16]
["bitfinex","SOLUSD",1765229424559,0.7,134.47,134.41,23.74828715]
["bitfinex","SOLUSD",1765229424853,0.7,134.5,134.46,6.17035827]
["bitfinex","SOLUSD",1765229425054,0.1,134.51,134.47,6.17035827]
["bitfinex","SOLUSD",1765229425252,0.1,134.51,134.46,8.16]
["bitfinex","SOLUSD",1765229425253,0.1,134.51,134.49,16.308864]
["bitfinex","SOLUSD",1765229425450,0.1,134.51,134.49,24.468864]
["bitfinex","SOLUSD",1765229425759,0.1,134.51,134.49,8.16]
["bitfinex","SOLUSD",1765229426248,0.1,134.51,134.48,6.17035827]
["bitfinex","SOLUSD",1765229426249,0.7,134.5,134.48,8.16]
["bitfinex","SOLUSD",1765229426453,6.87035827,134.5,134.45,6.17035827]
["bitfinex","SOLUSD",1765229426643,14.30532279,134.5,134.47,16.308864]
["bitfinex","SOLUSD",1765229426834,0.7,134.49,134.45,8.16]
["bitfinex","SOLUSD",1765229427031,0.7,134.49,134.46,16.308864]
["bitfinex","SOLUSD",1765229427352,0.7,134.49,134.32,6.17035827]
["bitfinex","SOLUSD",1765229427353,8.80994492,134.46,134.35,18.60719362]
["bitfinex","SOLUSD",1765229427552,0.7,134.49,134.39,6.17035827]
["bitfinex","SOLUSD",1765229427856,8.80994492,134.47,134.4,8.16]
["bitfinex","SOLUSD",1765229428064,6.17035827,134.45,134.4,24.468864]
["bitfinex","SOLUSD",1765229428269,6.17035827,134.44,134.4,24.468864]
["bitfinex","SOLUSD",1765229428443,13.60823285,134.45,134.4,24.468864]
["bitfinex","SOLUSD",1765229428760,0.7,134.49,134.44,22.47922227]
["bitfinex","SOLUSD",1765229428961,0.7,134.49,134.45,14.33035827]
["bitfinex","SOLUSD",1765229429163,0.7,134.55,134.48,6.17035827]
["bitfinex","SOLUSD",1765229429364,0.7,134.55,134.43,9.80994491]
["bitfinex","SOLUSD",1765229429365,0.7,134.55,134.5,22.47922227]
["bitfinex","SOLUSD",1765229429567,0.7,134.55,134.5,16.308864]
["bitfinex","SOLUSD",1765229429864,0.8,134.51,134.5,16.308864]
["bitfinex","SOLUSD",1765229430378,14.40498479,134.51,134.42,8.80994492]
["bitfinex","SOLUSD",1765229430589,6.17035827,134.49,134.46,16.308864]
["bitfinex","SOLUSD",1765229430752,8.23462652,134.51,134.4,8.16]
["bitfinex","SOLUSD",1765229430753,14.98030319,134.47,134.4,8.16]
["bitfinex","SOLUSD",1765229431075,17.008864,134.5,134.4,14.33035827]
["bitfinex","SOLUSD",1765229431076,6.17035827,134.46,134.4,14.33035827]
["bitfinex","SOLUSD",1765229431276,6.17035827,134.46,134.41,16.308864]
["bitfinex","SOLUSD",1765229431575,0.7,134.46,134.41,16.308864]
["bitfinex","SOLUSD",1765229431783,6.87035827,134.45,134.41,16.308864]
["bitfinex","SOLUSD",1765229432081,0.7,134.45,134.41,22.47922227]
["bitfinex","SOLUSD",1765229432250,0.7,134.47,134.42,13.60947066]
["bitfinex","SOLUSD",1765229432455,6.87035827,134.49,134.42,0.5]
["bitfinex","SOLUSD",1765229432763,6.17035827,134.43,134.36,14.33035827]
["bitfinex","SOLUSD",1765229433070,6.17035827,134.43,134.4,16.308864]
["bitfinex","SOLUSD",1765229433272,6.87035827,134.44,134.4,16.308864]
["bitfinex","SOLUSD",1765229433492,6.17035827,134.43,134.4,16.308864]
["bitfinex","SOLUSD",1765229433655,0.7,134.43,134.4,16.308864]
["bitfinex","SOLUSD",1765229433852,0.7,134.42,134.4,16.308864]
["bitfinex","SOLUSD",1765229434162,0.7,134.43,134.4,16.308864]
["bitfinex","SOLUSD",1765229434371,6.87035827,134.42,134.4,16.308864]
["bitfinex","SOLUSD",1765229434681,6.17035827,134.41,134.39,8.16]
["bitfinex","SOLUSD",1765229434854,6.87035827,134.41,134.39,8.16]
["bitfinex","SOLUSD",1765229435055,0.7,134.4,134.39,8.16]
["bitfinex","SOLUSD",1765229435849,0.7,134.4,134.35,13.61347057]
["bitfinex","SOLUSD",1765229435850,15.68030319,134.4,134.24,37.24499856]
["bitfinex","SOLUSD",1765229436074,6.17035827,134.37,134.31,6.17035827]
["bitfinex","SOLUSD",1765229436256,6.17035827,134.36,134.32,8.16]
["bitfinex","SOLUSD",1765229436452,6.17035827,134.35,134.32,8.16]
["bitfinex","SOLUSD",1765229436671,0.7,134.35,134.29,14.33035827]
["bitfinex","SOLUSD",1765229436978,6.17035827,134.33,134.29,8.16]
["bitfinex","SOLUSD",1765229437281,7.44332649,134.35,134.29,8.16]
["bitfinex","SOLUSD",1765229437282,6.87035827,134.32,134.29,8.16]
["bitfinex","SOLUSD",1765229437493,0.7,134.35,134.29,14.33035827]
["bitfinex","SOLUSD",1765229437655,0.7,134.35,134.3,7.44557051]
["bitfinex","SOLUSD",1765229437856,6.17035827,134.34,134.29,8.16]
["bitfinex","SOLUSD",1765229438067,6.17035827,134.35,134.3,7.44587086]
["bitfinex","SOLUSD",1765229438263,27.41364155,134.39,134.3,22.47922227]
["bitfinex","SOLUSD",1765229438264,6.87035827,134.36,134.3,22.47922227]
["bitfinex","SOLUSD",1765229438469,6.87035827,134.36,134.31,7.44528032]
["bitfinex","SOLUSD",1765229438674,6.17035827,134.37,134.32,8.16]
["bitfinex","SOLUSD",1765229438852,0.7,134.38,134.33,6.17035827]
["bitfinex","SOLUSD",1765229439185,0.7,134.38,134.34,6.17035827]
["bitfinex","SOLUSD",1765229439391,0.7,134.38,134.35,6.17035827]
["bitfinex","SOLUSD",1765229439596,0.7,134.44,134.37,22.47922227]
["bitfinex","SOLUSD",1765229439762,0.7,134.46,134.42,6.17035827]
["bitfinex","SOLUSD",1765229440284,0.7,134.46,134.41,24.468864]
["bitfinex","SOLUSD",1765229440764,0.7,134.46,134.42,6.17035827]
["bitfinex","SOLUSD",1765229440960,0.7,134.46,134.41,30.63922227]
["bitfinex","SOLUSD",1765229441169,8.1372345,134.46,134.41,24.468864]
["bitfinex","SOLUSD",1765229441575,0.7,134.45,134.41,30.63922227]
["bitfinex","SOLUSD",1765229442092,0.7,134.45,134.41,24.468864]
["bitfinex","SOLUSD",1765229442271,0.7,134.45,134.41,16.308864]
["bitfinex","SOLUSD",1765229442475,14.98030319,134.42,134.34,6.17035827]
["bitfinex","SOLUSD",1765229442771,7.44047619,134.4,134.34,6.17035827]
["bitfinex","SOLUSD",1765229442988,13.61083446,134.4,134.36,16.308864]
["bitfinex","SOLUSD",1765229443169,0.7,134.39,134.36,16.308864]
["bitfinex","SOLUSD",1765229443556,6.87035827,134.39,134.32,6.17035827]
["bitfinex","SOLUSD",1765229443767,6.87035827,134.39,134.32,13.61516011]
["bitfinex","SOLUSD",1765229443977,0.7,134.38,134.33,13.61451626]
["bitfinex","SOLUSD",1765229444178,0.7,134.38,134.32,16.308864]
["bitfinex","SOLUSD",1765229444179,0.7,134.38,134.35,6.17035827]
["bitfinex","SOLUSD",1765229444572,0.7,134.38,134.34,8.16]
["bitfinex","SOLUSD",1765229444780,0.7,134.38,134.35,9.63169108]
["bitfinex","SOLUSD",1765229444965,0.7,134.38,134.34,17.79169108]
["bitfinex","SOLUSD",1765229445680,0.7,134.38,134.34,8.16]
["bitfinex","SOLUSD",1765229446059,9.63169108,134.36,134.32,16.308864]
["bitfinex","SOLUSD",1765229446256,0.7,134.35,134.32,16.308864]
["bitfinex","SOLUSD",1765229447292,0.7,134.39,134.34,25.94055508]
["bitfinex","SOLUSD",1765229447787,0.7,134.39,134.36,9.63169108]
["bitfinex","SOLUSD",1765229448174,0.7,134.39,134.36,8.16]
["bitfinex","SOLUSD",1765229450076,8.14104138,134.39,134.36,8.16]
["bitfinex","SOLUSD",1765229450280,26.58267738,134.39,134.34,16.308864]
["bitfinex","SOLUSD",1765229450584,0.7,134.38,134.34,16.308864]
["bitfinex","SOLUSD",1765229451195,0.7,134.4,134.36,25.94055508]
["bitfinex","SOLUSD",1765229451412,18.441636,134.42,134.36,34.10055508]
["bitfinex","SOLUSD",1765229451697,0.71,134.41,134.36,34.10055508]
["bitfinex","SOLUSD",1765229451874,0.71,134.41,134.37,9.63169108]
["bitfinex","SOLUSD",1765229452373,0.71,134.43,134.39,25.94055508]
["bitfinex","SOLUSD",1765229452688,0.71,134.42,134.39,16.308864]
["bitfinex","SOLUSD",1765229452863,0.71,134.42,134.37,25.94055508]
["bitfinex","SOLUSD",1765229453585,8.14946482,134.42,134.37,25.94055508]
["bitfinex","SOLUSD",1765229453973,0.71,134.41,134.38,9.63169108]
["bitfinex","SOLUSD",1765229454294,0.71,134.43,134.39,9.63169108]
["bitfinex","SOLUSD",1765229454466,0.71,134.43,134.37,16.308864]
["bitfinex","SOLUSD",1765229454673,9.63169108,134.4,134.33,9.63169108]
["bitfinex","SOLUSD",1765229454870,9.63169108,134.4,134.34,16.308864]
["bitfinex","SOLUSD",1765229455186,9.51994492,134.39,134.34,16.308864]
["bitfinex","SOLUSD",1765229455685,9.51994492,134.39,134.28,7.44677617]
["bitfinex","SOLUSD",1765229455686,9.63169108,134.35,134.28,7.44677617]
["bitfinex","SOLUSD",1765229455887,9.63169108,134.35,134.29,8.16]
["bitfinex","SOLUSD",1765229456084,0.71,134.34,134.29,8.16]
["bitfinex","SOLUSD",1765229456282,0.71,134.34,134.29,24.468864]
["bitfinex","SOLUSD",1765229456704,0.71,134.34,134.29,34.10055508]
["bitfinex","SOLUSD",1765229456996,0.71,134.34,134.29,41.54705783]
["bitfinex","SOLUSD",1765229457202,0.71,134.34,134.29,34.10055508]
["bitfinex","SOLUSD",1765229457378,0.71,134.34,134.3,9.63169108]
["bitfinex","SOLUSD",1765229457579,0.71,134.34,134.31,9.63169108]
["bitfinex","SOLUSD",1765229458999,33.27880892,134.39,134.33,25.94055508]
["bitfinex","SOLUSD",1765229459000,0.71,134.39,134.33,25.94055508]
["bitfinex","SOLUSD",1765229459175,0.71,134.39,134.36,9.63169108]
["bitfinex","SOLUSD",1765229459382,0.71,134.39,134.37,9.63169108]
["bitfinex","SOLUSD",1765229459571,7.4395961,134.42,134.38,9.63169108]
["bitfinex","SOLUSD",1765229459775,0.71,134.41,134.36,8.16]
["bitfinex","SOLUSD",1765229459995,0.71,134.41,134.36,17.79169108]
["bitfinex","SOLUSD",1765229460197,0.71,134.41,134.37,9.63169108]
["bitfinex","SOLUSD",1765229460706,0.69,134.44,134.39,9.63169108]
["bitfinex","SOLUSD",1765229460905,0.69,134.43,134.39,9.63169108]
["bitfinex","SOLUSD",1765229461805,7.43936914,134.42,134.37,9.63169108]
["bitfinex","SOLUSD",1765229462004,0.69,134.41,134.38,9.63169108]
["bitfinex","SOLUSD",1765229463273,0.69,134.41,134.36,8.16]
["bitfinex","SOLUSD",1765229463474,0.69,134.41,134.37,9.63169108]
["bitfinex","SOLUSD",1765229463674,7.44047619,134.4,134.37,10.13169108]
["bitfinex","SOLUSD",1765229464093,8.13047619,134.4,134.37,10.13169108]
["bitfinex","SOLUSD",1765229464685,0.69,134.39,134.37,0.5]
["bitfinex","SOLUSD",1765229464879,35.66948307,134.42,134.37,0.5]
["bitfinex","SOLUSD",1765229465082,0.69,134.41,134.37,0.5]
["bitfinex","SOLUSD",1765229465299,8.80994492,134.37,134.26,9.63169108]
["bitfinex","SOLUSD",1765229465493,9.63169108,134.32,134.26,17.79169108]
["bitfinex","SOLUSD",1765229465688,0.69,134.36,134.28,9.63169108]
["bitfinex","SOLUSD",1765229465880,9.63169108,134.34,134.29,8.16]
["bitfinex","SOLUSD",1765229466086,9.63169108,134.33,134.29,8.16]
["bitfinex","SOLUSD",1765229466289,9.63169108,134.32,134.29,8.16]
["bitfinex","SOLUSD",1765229466685,7.44546199,134.31,134.29,8.16]
["bitfinex","SOLUSD",1765229466875,10.32169108,134.32,134.29,8.16]
["bitfinex","SOLUSD",1765229467076,0.69,134.32,134.29,8.16]
["bitfinex","SOLUSD",1765229467296,8.13347863,134.35,134.29,8.16]
["bitfinex","SOLUSD",1765229467492,10.32169108,134.34,134.29,17.79169108]
["bitfinex","SOLUSD",1765229467980,10.32169108,134.34,134.29,8.16]
["bitfinex","SOLUSD",1765229468206,10.32169108,134.33,134.29,8.16]
["bitfinex","SOLUSD",1765229468704,0.69,134.32,134.29,8.16]
["bitfinex","SOLUSD",1765229469010,8.13509493,134.32,134.29,8.16]
["bitfinex","SOLUSD",1765229469182,18.60811313,134.35,134.29,8.16]
["bitfinex","SOLUSD",1765229469183,17.76572741,134.34,134.29,8.16]
["bitfinex","SOLUSD",1765229469382,17.76459756,134.36,134.29,25.23800439]
["bitfinex","SOLUSD",1765229469607,17.76459756,134.36,134.32,16.308864]
["bitfinex","SOLUSD",1765229469608,0.69,134.36,134.32,16.308864]
["bitfinex","SOLUSD",1765229469908,0.69,134.36,134.33,8.16]
["bitfinex","SOLUSD",1765229471608,7.44203472,134.38,134.33,8.16]
["bitfinex","SOLUSD",1765229471903,17.76295149,134.39,134.33,17.79169108]
["bitfinex","SOLUSD",1765229472508,17.76295149,134.39,134.36,16.308864]
["bitfinex","SOLUSD",1765229472509,0.69,134.39,134.36,16.308864]
["bitfinex","SOLUSD",1765229472690,0.69,134.39,134.37,8.16]
["bitfinex","SOLUSD",1765229473885,0.69,134.39,134.32,18.61164731]
["bitfinex","SOLUSD",1765229473886,8.80994492,134.37,134.31,8.16]
["bitfinex","SOLUSD",1765229474099,9.63169108,134.35,134.31,24.468864]
["bitfinex","SOLUSD",1765229474307,9.63169108,134.34,134.31,24.468864]
["bitfinex","SOLUSD",1765229475008,10.32169108,134.34,134.31,24.468864]
["bitfinex","SOLUSD",1765229475801,10.32169108,134.33,134.31,24.468864]
["bitfinex","SOLUSD",1765229476003,18.441636,134.32,134.23,0.2]
["bitfinex","SOLUSD",1765229476210,9.63169108,134.3,134.24,17.79169108]
["bitfinex","SOLUSD",1765229476430,9.63169108,134.3,134.27,16.308864]
["bitfinex","SOLUSD",1765229476724,10.32169108,134.3,134.28,8.16]
["bitfinex","SOLUSD",1765229477017,17.76811625,134.3,134.28,8.16]
["bitfinex","SOLUSD",1765229477221,0.69,134.3,134.28,8.16]
["bitfinex","SOLUSD",1765229477505,10.32169108,134.3,134.28,8.16]
["bitfinex","SOLUSD",1765229477690,10.32169108,134.29,134.24,8.16]
["bitfinex","SOLUSD",1765229478003,0.69,134.29,134.24,8.16]
["bitfinex","SOLUSD",1765229478181,9.63169108,134.29,134.24,8.16]
["bitfinex","SOLUSD",1765229478382,10.32169108,134.29,134.24,8.16]
["bitfinex","SOLUSD",1765229478584,7.44513812,134.32,134.25,9.63169108]
["bitfinex","SOLUSD",1765229478808,17.7668292,134.32,134.26,23.75696118]
["bitfinex","SOLUSD",1765229478980,9.63169108,134.3,134.27,24.468864]
["bitfinex","SOLUSD",1765229479187,9.63169108,134.29,134.27,24.468864]
["bitfinex","SOLUSD",1765229479602,10.32169108,134.29,134.27,24.468864]
["bitfinex","SOLUSD",1765229479798,0.69,134.29,134.27,24.468864]
["bitfinex","SOLUSD",1765229480503,0.69,134.29,134.27,16.308864]
["bitfinex","SOLUSD",1765229480703,0.69,134.29,134.28,8.16]
["bitfinex","SOLUSD",1765229481006,8.80994492,134.33,134.28,8.16]
["bitfinex","SOLUSD",1765229481206,9.63169108,134.31,134.28,8.16]
["bitfinex","SOLUSD",1765229481709,0.7,134.3,134.28,8.16]
["bitfinex","SOLUSD",1765229481898,10.33169108,134.31,134.28,8.16]
["bitfinex","SOLUSD",1765229482322,7.44451818,134.33,134.28,8.16]
["bitfinex","SOLUSD",1765229482479,8.14301816,134.36,134.31,16.308864]
["bitfinex","SOLUSD",1765229482684,0.7,134.36,134.32,8.16]
["bitfinex","SOLUSD",1765229482882,0.7,134.35,134.32,8.16]
["bitfinex","SOLUSD",1765229483880,8.80994492,134.38,134.32,25.23648264]
["bitfinex","SOLUSD",1765229483881,17.77349167,134.38,134.32,25.23648264]
["bitfinex","SOLUSD",1765229484085,8.14180059,134.38,134.32,25.23648264]
["bitfinex","SOLUSD",1765229484496,0.7,134.38,134.33,9.63169108]
["bitfinex","SOLUSD",1765229484695,8.14161777,134.38,134.36,16.308864]
["bitfinex","SOLUSD",1765229484916,8.14161777,134.38,134.36,24.468864]
["bitfinex","SOLUSD",1765229485219,8.14056435,134.4,134.36,24.468864]
["bitfinex","SOLUSD",1765229485416,0.7,134.4,134.36,24.468864]
["bitfinex","SOLUSD",1765229486215,17.07162024,134.41,134.36,24.468864]
["bitfinex","SOLUSD",1765229486412,17.77162024,134.41,134.36,24.468864]
["bitfinex","SOLUSD",1765229486788,0.7,134.4,134.36,24.468864]
["bitfinex","SOLUSD",1765229487192,9.63169108,134.42,134.36,41.54320775]
["bitfinex","SOLUSD",1765229487394,10.33169108,134.42,134.36,41.54320775]
["bitfinex","SOLUSD",1765229487696,8.13937064,134.42,134.36,41.54320775]
["bitfinex","SOLUSD",1765229487896,0.7,134.41,134.32,0.74449076]
["bitfinex","SOLUSD",1765229488212,0.7,134.43,134.4,16.308864]
["bitfinex","SOLUSD",1765229488415,17.76950549,134.45,134.41,8.16]
["bitfinex","SOLUSD",1765229488592,8.13781441,134.45,134.41,8.16]
["bitfinex","SOLUSD",1765229488791,0.7,134.44,134.41,8.16]
["bitfinex","SOLUSD",1765229489694,8.13735227,134.46,134.41,8.16]
["bitfinex","SOLUSD",1765229489891,7.4366035,134.47,134.42,25.94055508]
["bitfinex","SOLUSD",1765229490296,8.13645772,134.48,134.43,9.63169108]
["bitfinex","SOLUSD",1765229490492,8.13645772,134.48,134.44,8.16]
["bitfinex","SOLUSD",1765229490718,7.43715603,134.46,134.37,38.04665225]
["bitfinex","SOLUSD",1765229490919,7.43715603,134.46,134.39,7.4408488]
["bitfinex","SOLUSD",1765229491095,17.76884711,134.46,134.41,16.308864]
["bitfinex","SOLUSD",1765229491602,0.7,134.45,134.41,16.308864]
["bitfinex","SOLUSD",1765229491801,8.13715603,134.46,134.41,25.94055508]
["bitfinex","SOLUSD",1765229492007,0.1,134.51,134.45,16.308864]
["bitfinex","SOLUSD",1765229492204,26.02230482,134.5,134.46,8.16]
["bitfinex","SOLUSD",1765229492515,9.63169108,134.48,134.44,8.16]
["bitfinex","SOLUSD",1765229492707,9.63169108,134.47,134.44,8.16]
["bitfinex","SOLUSD",1765229492908,17.76813992,134.48,134.44,8.16]
["bitfinex","SOLUSD",1765229493100,36.35826484,134.48,134.44,8.16]
["bitfinex","SOLUSD",1765229493294,0.7,134.47,134.44,8.16]
["bitfinex","SOLUSD",1765229494433,7.43715603,134.46,134.43,16.308864]
["bitfinex","SOLUSD",1765229494634,17.06884711,134.46,134.44,8.16]
["bitfinex","SOLUSD",1765229494799,26.7300461,134.46,134.43,8.16]
["bitfinex","SOLUSD",1765229495117,0.7,134.45,134.43,8.16]
["bitfinex","SOLUSD",1765229496321,0.7,134.45,134.37,10.37590481]
["bitfinex","SOLUSD",1765229496322,7.43881574,134.43,134.37,10.37590481]
["bitfinex","SOLUSD",1765229496511,7.43837835,134.44,134.38,17.79169108]
["bitfinex","SOLUSD",1765229496715,7.43837835,134.44,134.39,25.94055508]
["bitfinex","SOLUSD",1765229497107,0.7,134.43,134.39,16.308864]
["bitfinex","SOLUSD",1765229497708,8.13884567,134.43,134.39,16.308864]
["bitfinex","SOLUSD",1765229497916,17.77053675,134.43,134.39,16.308864]
["bitfinex","SOLUSD",1765229498200,9.63169108,134.46,134.4,9.63169108]
["bitfinex","SOLUSD",1765229498410,0.7,134.43,134.41,24.468864]
["bitfinex","SOLUSD",1765229499337,7.43660295,134.47,134.41,24.468864]
["bitfinex","SOLUSD",1765229499546,8.13612003,134.48,134.43,9.63169108]
["bitfinex","SOLUSD",1765229499708,7.43564926,134.49,134.46,16.308864]
["bitfinex","SOLUSD",1765229499907,7.43564926,134.49,134.47,8.16]
["bitfinex","SOLUSD",1765229500816,26.02230482,134.5,134.47,8.16]
["bitfinex","SOLUSD",1765229501017,36.3539959,134.5,134.47,8.16]
["bitfinex","SOLUSD",1765229501225,0.7,134.49,134.47,8.16]
["bitfinex","SOLUSD",1765229501426,7.43494423,134.5,134.48,16.308864]
["bitfinex","SOLUSD",1765229501628,8.13494423,134.5,134.48,16.308864]
["bitfinex","SOLUSD",1765229501818,8.13494423,134.5,134.47,8.16]
["bitfinex","SOLUSD",1765229502516,0.7,134.49,134.47,8.16]
["bitfinex","SOLUSD",1765229502919,7.43494423,134.5,134.47,8.16]
["bitfinex","SOLUSD",1765229503233,8.13494423,134.5,134.47,8.16]
["bitfinex","SOLUSD",1765229503407,7.43494423,134.5,134.47,8.16]
["bitfinex","SOLUSD",1765229503608,7.53459949,134.51,134.47,8.16]
["bitfinex","SOLUSD",1765229503804,8.23459949,134.51,134.47,17.79169108]
["bitfinex","SOLUSD",1765229504034,8.23459949,134.51,134.47,8.16]
["bitfinex","SOLUSD",1765229504233,0.7,134.5,134.46,16.308864]
["bitfinex","SOLUSD",1765229504534,0.7,134.5,134.43,8.14]
["bitfinex","SOLUSD",1765229504535,9.63169108,134.48,134.43,8.14]
["bitfinex","SOLUSD",1765229504731,0.7,134.47,134.43,8.14]
["bitfinex","SOLUSD",1765229504908,7.43648176,134.48,134.43,17.77169108]
["bitfinex","SOLUSD",1765229505108,8.13648176,134.48,134.43,17.77169108]
["bitfinex","SOLUSD",1765229505516,0.7,134.47,134.43,17.77169108]
["bitfinex","SOLUSD",1765229505740,0.1,134.51,134.46,25.94055508]
["bitfinex","SOLUSD",1765229505933,0.1,134.51,134.49,9.63169108]
["bitfinex","SOLUSD",1765229506130,0.1,134.51,134.5,8.14]
["bitfinex","SOLUSD",1765229506319,7.53439149,134.51,134.5,8.14]
["bitfinex","SOLUSD",1765229506632,0.1,134.51,134.5,8.14]
["bitfinex","SOLUSD",1765229507325,0.1,134.51,134.5,14.27452989]
["bitfinex","SOLUSD",1765229507534,0.1,134.51,134.5,8.14]
["bitfinex","SOLUSD",1765229509040,0.1,134.51,134.5,14.27452989]
["bitfinex","SOLUSD",1765229509612,0.1,134.51,134.5,21.70947412]
["bitfinex","SOLUSD",1765229509812,0.1,134.51,134.5,8.14]
["bitfinex","SOLUSD",1765229510218,0.1,134.51,134.5,14.27452989]
["bitfinex","SOLUSD",1765229510929,0.1,134.51,134.5,21.70947412]
["bitfinex","SOLUSD",1765229512234,8.1905307,134.58,134.53,16.308864]
["bitfinex","SOLUSD",1765229512431,0.76,134.58,134.54,14.27452989]
["bitfinex","SOLUSD",1765229512632,0.66,134.57,134.54,8.14]
["bitfinex","SOLUSD",1765229512836,8.09156623,134.57,134.54,8.14]
["bitfinex","SOLUSD",1765229513036,14.22609612,134.57,134.54,8.14]
["bitfinex","SOLUSD",1765229513214,0.66,134.56,134.54,8.14]
["bitfinex","SOLUSD",1765229513416,0.66,134.56,134.53,16.308864]
["bitfinex","SOLUSD",1765229513720,7.53063344,134.58,134.54,6.13452989]
["bitfinex","SOLUSD",1765229513929,0.66,134.57,134.55,8.14]
["bitfinex","SOLUSD",1765229514442,6.79452989,134.57,134.55,8.14]
["bitfinex","SOLUSD",1765229514740,8.09130457,134.57,134.55,8.14]
["bitfinex","SOLUSD",1765229514938,0.66,134.56,134.55,8.14]
["bitfinex","SOLUSD",1765229515533,0.66,134.56,134.52,6.13452989]
["bitfinex","SOLUSD",1765229515716,6.13452989,134.54,134.48,7.43567679]
["bitfinex","SOLUSD",1765229515917,0.66,134.56,134.45,8.80994492]
["bitfinex","SOLUSD",1765229515918,8.80994492,134.55,134.49,8.14]
["bitfinex","SOLUSD",1765229516128,6.13452989,134.54,134.49,8.14]
["bitfinex","SOLUSD",1765229516333,0.66,134.53,134.49,8.14]
["bitfinex","SOLUSD",1765229516885,6.13452989,134.51,134.49,8.14]
["bitfinex","SOLUSD",1765229517145,6.13452989,134.5,134.46,8.14]
["bitfinex","SOLUSD",1765229517328,6.13452989,134.49,134.46,8.14]
["bitfinex","SOLUSD",1765229517743,6.79452989,134.48,134.46,8.14]
["bitfinex","SOLUSD",1765229518138,0.66,134.47,134.46,8.14]
["bitfinex","SOLUSD",1765229518443,6.79452989,134.47,134.43,8.14]
["bitfinex","SOLUSD",1765229518834,8.09715603,134.46,134.41,16.308864]
["bitfinex","SOLUSD",1765229519040,6.13452989,134.44,134.39,6.13452989]
["bitfinex","SOLUSD",1765229519241,6.13452989,134.44,134.4,8.14]
["bitfinex","SOLUSD",1765229519444,0.66,134.44,134.4,30.58339389]
["bitfinex","SOLUSD",1765229519626,0.66,134.44,134.41,6.13452989]
["bitfinex","SOLUSD",1765229519942,0.66,134.44,134.4,30.58339389]
["bitfinex","SOLUSD",1765229520131,0.66,134.44,134.4,24.448864]
["bitfinex","SOLUSD",1765229520647,8.14715603,134.46,134.42,6.13452989]
["bitfinex","SOLUSD",1765229520852,0.71,134.46,134.43,14.27452989]
["bitfinex","SOLUSD",1765229521357,8.14383883,134.52,134.46,16.308864]
["bitfinex","SOLUSD",1765229521526,14.27836872,134.52,134.47,14.27452989]
["bitfinex","SOLUSD",1765229521727,14.27836872,134.52,134.46,16.308864]
["bitfinex","SOLUSD",1765229521728,6.84452989,134.51,134.46,16.308864]
["bitfinex","SOLUSD",1765229521927,6.13452989,134.47,134.36,8.80994492]
["bitfinex","SOLUSD",1765229522134,6.13452989,134.46,134.4,6.13452989]
["bitfinex","SOLUSD",1765229522357,6.13452989,134.46,134.41,8.14]
["bitfinex","SOLUSD",1765229522664,6.13452989,134.42,134.34,6.13452989]
["bitfinex","SOLUSD",1765229522821,8.80994492,134.44,134.35,8.14]
["bitfinex","SOLUSD",1765229522822,6.13452989,134.38,134.35,8.14]
["bitfinex","SOLUSD",1765229523028,6.13452989,134.39,134.36,8.14]
["bitfinex","SOLUSD",1765229523258,6.84452989,134.4,134.36,8.14]
["bitfinex","SOLUSD",1765229523464,6.13452989,134.39,134.36,8.14]
["bitfinex","SOLUSD",1765229523760,6.84452989,134.39,134.36,8.14]
["bitfinex","SOLUSD",1765229523928,14.28571091,134.39,134.36,8.14]
["bitfinex","SOLUSD",1765229524251,6.84452989,134.38,134.34,16.308864]
["bitfinex","SOLUSD",1765229524433,6.13452989,134.35,134.24,13.58371243]
["bitfinex","SOLUSD",1765229524636,6.13452989,134.33,134.24,16.33411698]
["bitfinex","SOLUSD",1765229524844,6.13452989,134.32,134.25,16.308864]
["bitfinex","SOLUSD",1765229525140,6.13452989,134.32,134.25,22.44339389]
["bitfinex","SOLUSD",1765229525339,9.13999999,134.37,134.25,16.308864]
["bitfinex","SOLUSD",1765229525340,0.71,134.31,134.25,16.308864]
["bitfinex","SOLUSD",1765229525550,6.84452989,134.31,134.24,14.27452989]
["bitfinex","SOLUSD",1765229525756,6.84452989,134.31,134.25,29.8921572]
["bitfinex","SOLUSD",1765229525757,0.71,134.31,134.25,29.8921572]
["bitfinex","SOLUSD",1765229526056,6.13452989,134.3,134.24,14.27452989]
["bitfinex","SOLUSD",1765229526356,0.71,134.3,134.25,22.44339389]
["bitfinex","SOLUSD",1765229526732,7.44503635,134.32,134.27,6.13452989]
["bitfinex","SOLUSD",1765229526952,7.44503635,134.32,134.28,8.14]
["bitfinex","SOLUSD",1765229527155,0.71,134.32,134.28,24.448864]
["bitfinex","SOLUSD",1765229527358,8.15513644,134.32,134.28,24.448864]
["bitfinex","SOLUSD",1765229527759,0.71,134.31,134.28,24.448864]
["bitfinex","SOLUSD",1765229527931,8.15561903,134.31,134.28,24.448864]
["bitfinex","SOLUSD",1765229528133,14.29014892,134.31,134.28,8.14]
["bitfinex","SOLUSD",1765229528338,0.71,134.3,134.28,8.14]
["bitfinex","SOLUSD",1765229528863,6.13452989,134.29,134.28,8.14]
["bitfinex","SOLUSD",1765229529044,6.13452989,134.29,134.25,8.14]
["bitfinex","SOLUSD",1765229529458,0.71,134.28,134.25,8.14]
["bitfinex","SOLUSD",1765229529842,8.15738577,134.28,134.25,8.14]
["bitfinex","SOLUSD",1765229530366,7.44738577,134.28,134.25,8.14]
["bitfinex","SOLUSD",1765229531064,0.71,134.27,134.24,8.16]
["bitfinex","SOLUSD",1765229531361,6.84452989,134.27,134.24,8.16]
["bitfinex","SOLUSD",1765229531881,0.71,134.26,134.24,8.16]
["bitfinex","SOLUSD",1765229532166,8.15830865,134.26,134.24,8.16]
["bitfinex","SOLUSD",1765229532867,0.71,134.25,134.24,8.16]
["bitfinex","SOLUSD",1765229533048,0.71,134.26,134.24,24.468864]
["bitfinex","SOLUSD",1765229534261,7.44783034,134.27,134.24,24.468864]
["bitfinex","SOLUSD",1765229534467,8.15783034,134.27,134.24,24.468864]
["bitfinex","SOLUSD",1765229535961,7.44783034,134.27,134.24,24.468864]
["bitfinex","SOLUSD",1765229536169,8.15783034,134.27,134.24,24.468864]
["bitfinex","SOLUSD",1765229537163,6.13452989,134.25,134.23,0.2]
["bitfinex","SOLUSD",1765229537365,6.84452989,134.25,134.23,0.2]
["bitfinex","SOLUSD",1765229538070,7.44934445,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765229540376,14.29387434,134.24,134.23,0.2]
["bitfinex","SOLUSD",1765229540549,41.7271804,134.24,134.2,5.695867]
["bitfinex","SOLUSD",1765229540749,6.84452989,134.23,134.2,5.695867]
["bitfinex","SOLUSD",1765229541466,8.15045447,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229542970,14.28498436,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229543271,8.15045447,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229544049,0.7,134.26,134.2,5.895867]
["bitfinex","SOLUSD",1765229544271,6.83452989,134.25,134.21,8.16]
["bitfinex","SOLUSD",1765229544648,0.7,134.24,134.21,8.16]
["bitfinex","SOLUSD",1765229545790,7.4495617,134.24,134.21,8.16]
["bitfinex","SOLUSD",1765229547074,7.44899302,134.25,134.21,8.16]
["bitfinex","SOLUSD",1765229547286,8.14899302,134.25,134.21,8.16]
["bitfinex","SOLUSD",1765229549984,14.28352291,134.25,134.21,8.16]
["bitfinex","SOLUSD",1765229551058,8.14899302,134.25,134.21,8.16]
["bitfinex","SOLUSD",1765229551264,13.5829464,134.26,134.21,15.8108196]
["bitfinex","SOLUSD",1765229551580,14.2829464,134.26,134.21,15.8108196]
["bitfinex","SOLUSD",1765229552065,14.2829464,134.26,134.21,21.94534949]
["bitfinex","SOLUSD",1765229552255,8.14841651,134.26,134.21,21.94534949]
["bitfinex","SOLUSD",1765229553175,7.44792052,134.27,134.22,6.33452989]
["bitfinex","SOLUSD",1765229553370,7.44717097,134.28,134.24,6.13452989]
["bitfinex","SOLUSD",1765229553576,8.14717097,134.28,134.25,8.16]
["bitfinex","SOLUSD",1765229555086,0.7,134.27,134.25,8.16]
["bitfinex","SOLUSD",1765229556386,0.7,134.27,134.2,5.695867]
["bitfinex","SOLUSD",1765229556387,14.94447481,134.26,134.2,5.695867]
["bitfinex","SOLUSD",1765229556563,7.44970163,134.24,134.2,5.695867]
["bitfinex","SOLUSD",1765229556764,7.44970163,134.24,134.2,29.45628413]
["bitfinex","SOLUSD",1765229557072,7.44970163,134.24,134.21,6.13452989]
["bitfinex","SOLUSD",1765229557389,7.44970163,134.24,134.22,8.16]
["bitfinex","SOLUSD",1765229557586,0.7,134.23,134.22,8.16]
["bitfinex","SOLUSD",1765229557782,0.7,134.23,134.2,30.164731]
["bitfinex","SOLUSD",1765229558288,7.44970163,134.24,134.2,30.164731]
["bitfinex","SOLUSD",1765229558483,7.44970163,134.24,134.2,36.29926089]
["bitfinex","SOLUSD",1765229558689,7.44847834,134.26,134.21,13.78534182]
["bitfinex","SOLUSD",1765229558994,7.44847834,134.26,134.22,6.13452989]
["bitfinex","SOLUSD",1765229559169,7.44847834,134.26,134.23,8.16]
["bitfinex","SOLUSD",1765229559675,7.44847834,134.26,134.23,24.468864]
["bitfinex","SOLUSD",1765229560291,0.7,134.25,134.23,24.468864]
["bitfinex","SOLUSD",1765229560465,7.44847834,134.26,134.23,24.468864]
["bitfinex","SOLUSD",1765229560664,6.83452989,134.25,134.22,16.308864]
["bitfinex","SOLUSD",1765229561070,0.7,134.24,134.2,13.855867]
["bitfinex","SOLUSD",1765229561390,6.83452989,134.24,134.2,13.855867]
["bitfinex","SOLUSD",1765229561690,8.14847834,134.26,134.21,6.13452989]
["bitfinex","SOLUSD",1765229561996,8.14847834,134.26,134.21,13.58523749]
["bitfinex","SOLUSD",1765229562168,8.14847834,134.26,134.22,6.13452989]
["bitfinex","SOLUSD",1765229562370,8.14847834,134.26,134.23,8.16]
["bitfinex","SOLUSD",1765229562582,7.44847834,134.26,134.23,8.16]
["bitfinex","SOLUSD",1765229563083,8.14847834,134.26,134.23,8.16]
["bitfinex","SOLUSD",1765229563683,7.44847834,134.26,134.23,8.16]
["bitfinex","SOLUSD",1765229563891,8.14847834,134.26,134.23,8.16]
["bitfinex","SOLUSD",1765229564875,0.7,134.26,134.23,8.16]
["bitfinex","SOLUSD",1765229565198,7.44792742,134.27,134.23,14.29452989]
["bitfinex","SOLUSD",1765229565371,8.14792742,134.27,134.23,14.29452989]
["bitfinex","SOLUSD",1765229565571,8.14792742,134.27,134.23,8.16]
["bitfinex","SOLUSD",1765229565773,0.7,134.26,134.23,8.16]
["bitfinex","SOLUSD",1765229565972,7.44792742,134.27,134.23,21.74433198]
["bitfinex","SOLUSD",1765229566173,7.44792742,134.27,134.23,21.94433198]
["bitfinex","SOLUSD",1765229566379,0.7,134.29,134.25,16.308864]
["bitfinex","SOLUSD",1765229566575,0.7,134.29,134.26,8.16]
["bitfinex","SOLUSD",1765229567497,6.13452989,134.28,134.24,24.468864]
["bitfinex","SOLUSD",1765229567985,6.83452989,134.27,134.24,8.16]
["bitfinex","SOLUSD",1765229568387,0.7,134.26,134.24,8.16]
["bitfinex","SOLUSD",1765229568772,8.1487759,134.26,134.24,8.16]
["bitfinex","SOLUSD",1765229569472,10.35135398,134.25,134.2,5.695867]
["bitfinex","SOLUSD",1765229569700,0.7,134.25,134.2,5.695867]
["bitfinex","SOLUSD",1765229569881,0.7,134.25,134.2,15.54722098]
["bitfinex","SOLUSD",1765229570085,0.7,134.25,134.2,5.695867]
["bitfinex","SOLUSD",1765229570290,10.35135398,134.25,134.2,22.004731]
["bitfinex","SOLUSD",1765229570697,0.7,134.24,134.2,22.004731]
["bitfinex","SOLUSD",1765229571208,7.44989942,134.23,134.2,22.004731]
["bitfinex","SOLUSD",1765229572289,0.7,134.24,134.2,39.3076244]
["bitfinex","SOLUSD",1765229572474,0.71,134.26,134.21,9.85135398]
["bitfinex","SOLUSD",1765229572677,0.71,134.26,134.22,8.16]
["bitfinex","SOLUSD",1765229573077,26.77882168,134.26,134.22,8.16]
["bitfinex","SOLUSD",1765229573489,0.71,134.25,134.22,8.16]
["bitfinex","SOLUSD",1765229575010,7.44934445,134.24,134.22,8.16]
["bitfinex","SOLUSD",1765229576984,8.15934445,134.24,134.22,8.16]
["bitfinex","SOLUSD",1765229578008,7.44934445,134.24,134.22,8.16]
["bitfinex","SOLUSD",1765229578707,7.44888931,134.25,134.22,8.16]
["bitfinex","SOLUSD",1765229578886,0.71,134.24,134.22,8.16]
["bitfinex","SOLUSD",1765229579085,9.65135398,134.23,134.2,22.004731]
["bitfinex","SOLUSD",1765229579316,0.71,134.22,134.2,22.004731]
["bitfinex","SOLUSD",1765229579687,7.45100961,134.21,134.2,22.004731]
["bitfinex","SOLUSD",1765229579888,0.71,134.22,134.2,22.004731]
["bitfinex","SOLUSD",1765229580289,8.16069543,134.22,134.2,22.004731]
["bitfinex","SOLUSD",1765229580616,63.85933676,134.28,134.21,9.85135398]
["bitfinex","SOLUSD",1765229580617,0.71,134.26,134.21,9.85135398]
["bitfinex","SOLUSD",1765229580790,0.71,134.26,134.24,16.308864]
["bitfinex","SOLUSD",1765229581117,10.36135398,134.34,134.25,17.81135398]
["bitfinex","SOLUSD",1765229581306,0.71,134.34,134.29,9.65135398]
["bitfinex","SOLUSD",1765229581496,0.71,134.36,134.31,25.96021798]
["bitfinex","SOLUSD",1765229581808,7.44324525,134.35,134.31,25.96021798]
["bitfinex","SOLUSD",1765229582199,0.71,134.36,134.31,25.96021798]
["bitfinex","SOLUSD",1765229582200,7.4428034,134.36,134.31,25.96021798]
["bitfinex","SOLUSD",1765229582404,8.1528034,134.36,134.31,25.96021798]
["bitfinex","SOLUSD",1765229582610,0.71,134.35,134.31,25.96021798]
["bitfinex","SOLUSD",1765229583010,7.4428034,134.36,134.32,25.96021798]
["bitfinex","SOLUSD",1765229583317,7.4428034,134.36,134.33,8.16]
["bitfinex","SOLUSD",1765229583514,0.71,134.35,134.33,8.16]
["bitfinex","SOLUSD",1765229583809,7.44379931,134.34,134.33,8.16]
["bitfinex","SOLUSD",1765229584192,8.15379931,134.34,134.33,8.16]
["bitfinex","SOLUSD",1765229586592,8.15379931,134.34,134.31,8.16]
["bitfinex","SOLUSD",1765229586900,0.71,134.33,134.31,8.16]
["bitfinex","SOLUSD",1765229587613,7.44269127,134.36,134.33,16.308864]
["bitfinex","SOLUSD",1765229587814,7.44269127,134.36,134.34,8.16]
["bitfinex","SOLUSD",1765229588022,7.44229469,134.37,134.34,8.16]
["bitfinex","SOLUSD",1765229588314,8.15229469,134.37,134.34,8.16]
["bitfinex","SOLUSD",1765229588516,9.65135398,134.35,134.31,8.16]
["bitfinex","SOLUSD",1765229588690,9.65135398,134.36,134.32,24.468864]
["bitfinex","SOLUSD",1765229588889,9.65135398,134.33,134.26,9.65135398]
["bitfinex","SOLUSD",1765229589095,9.65135398,134.32,134.27,8.16]
["bitfinex","SOLUSD",1765229589392,9.65135398,134.32,134.28,16.308864]
["bitfinex","SOLUSD",1765229589606,0.71,134.31,134.28,16.308864]
["bitfinex","SOLUSD",1765229589812,10.36135398,134.34,134.28,26.16021798]
["bitfinex","SOLUSD",1765229590116,0.71,134.33,134.28,33.60718085]
["bitfinex","SOLUSD",1765229590315,0.71,134.33,134.3,7.44601638]
["bitfinex","SOLUSD",1765229590519,7.4439491,134.34,134.31,8.16]
["bitfinex","SOLUSD",1765229591122,8.1539491,134.34,134.31,8.16]
["bitfinex","SOLUSD",1765229592306,19.31742064,134.36,134.31,34.12021798]
["bitfinex","SOLUSD",1765229592507,0.71,134.35,134.31,34.12021798]
["bitfinex","SOLUSD",1765229592701,9.65135398,134.32,134.28,8.16]
["bitfinex","SOLUSD",1765229592922,10.36135398,134.31,134.28,8.16]
["bitfinex","SOLUSD",1765229593136,0.71,134.31,134.29,16.308864]
["bitfinex","SOLUSD",1765229593428,0.71,134.33,134.29,16.308864]
["bitfinex","SOLUSD",1765229593603,0.71,134.33,134.29,25.96021798]
["bitfinex","SOLUSD",1765229593802,0.71,134.33,134.29,33.40668318]
["bitfinex","SOLUSD",1765229594211,0.81,134.39,134.32,25.96021798]
["bitfinex","SOLUSD",1765229594421,0.81,134.39,134.34,9.65135398]
["bitfinex","SOLUSD",1765229594613,0.81,134.39,134.33,8.16]
["bitfinex","SOLUSD",1765229594614,9.65135398,134.38,134.33,8.16]
["bitfinex","SOLUSD",1765229594802,10.46135398,134.39,134.33,17.81135398]
["bitfinex","SOLUSD",1765229595135,9.65135398,134.37,134.33,8.16]
["bitfinex","SOLUSD",1765229595427,9.65135398,134.36,134.33,8.16]
["bitfinex","SOLUSD",1765229595908,0.71,134.35,134.33,8.16]
["bitfinex","SOLUSD",1765229596818,7.44379931,134.34,134.33,8.16]
["bitfinex","SOLUSD",1765229597211,8.15379931,134.34,134.33,8.16]
["bitfinex","SOLUSD",1765229597920,7.44379931,134.34,134.33,8.16]
["bitfinex","SOLUSD",1765229598315,7.44339056,134.35,134.33,8.16]
["bitfinex","SOLUSD",1765229598520,7.44292185,134.36,134.34,9.65135398]
["bitfinex","SOLUSD",1765229598838,26.04610739,134.38,134.34,9.65135398]
["bitfinex","SOLUSD",1765229599025,26.75610739,134.38,134.34,9.65135398]
["bitfinex","SOLUSD",1765229599340,0.71,134.37,134.33,8.16]
["bitfinex","SOLUSD",1765229599627,10.36135398,134.37,134.33,8.16]
["bitfinex","SOLUSD",1765229600225,0.71,134.37,134.33,8.16]
["bitfinex","SOLUSD",1765229600429,0.71,134.36,134.33,17.81135398]
["bitfinex","SOLUSD",1765229600603,26.75610739,134.38,134.34,9.65135398]
["bitfinex","SOLUSD",1765229600922,0.71,134.37,134.33,17.81135398]
["bitfinex","SOLUSD",1765229601123,0.71,134.37,134.34,9.65135398]
["bitfinex","SOLUSD",1765229601502,8.19122176,134.39,134.36,9.65135398]
["bitfinex","SOLUSD",1765229601699,8.19122176,134.39,134.37,8.16]
["bitfinex","SOLUSD",1765229603409,0.1,134.39,134.37,17.81135398]
["bitfinex","SOLUSD",1765229603817,0.1,134.39,134.37,8.16]
["bitfinex","SOLUSD",1765229604044,0.1,134.39,134.37,17.81135398]
["bitfinex","SOLUSD",1765229604737,0.1,134.39,134.38,9.85135398]
["bitfinex","SOLUSD",1765229605033,0.1,134.39,134.38,9.65135398]
["bitfinex","SOLUSD",1765229606016,0.75,134.39,134.37,8.16]
["bitfinex","SOLUSD",1765229606841,17.09293754,134.38,134.37,8.16]
["bitfinex","SOLUSD",1765229607131,7.44158356,134.38,134.35,16.308864]
["bitfinex","SOLUSD",1765229607436,8.09158356,134.38,134.35,25.96021798]
["bitfinex","SOLUSD",1765229608537,8.09158356,134.38,134.35,16.308864]
["bitfinex","SOLUSD",1765229608839,0.65,134.37,134.35,16.308864]
["bitfinex","SOLUSD",1765229609214,26.14425947,134.39,134.35,16.308864]
["bitfinex","SOLUSD",1765229609537,0.65,134.38,134.35,16.308864]
["bitfinex","SOLUSD",1765229610351,7.44213738,134.37,134.35,16.308864]
["bitfinex","SOLUSD",1765229610843,8.09213738,134.37,134.35,16.308864]
["bitfinex","SOLUSD",1765229611037,7.44213738,134.37,134.35,16.308864]
["bitfinex","SOLUSD",1765229611436,7.44181322,134.38,134.35,16.308864]
["bitfinex","SOLUSD",1765229611617,8.09181322,134.38,134.35,25.96021798]
["bitfinex","SOLUSD",1765229611950,7.54119638,134.39,134.35,33.40337863]
["bitfinex","SOLUSD",1765229612116,8.19119638,134.39,134.36,8.16]
["bitfinex","SOLUSD",1765229612316,0.1,134.39,134.36,8.16]
["bitfinex","SOLUSD",1765229612935,0.75,134.39,134.37,16.308864]
["bitfinex","SOLUSD",1765229614944,7.44158356,134.38,134.36,24.468864]
["bitfinex","SOLUSD",1765229615348,8.09158356,134.38,134.36,24.468864]
["bitfinex","SOLUSD",1765229615944,0.1,134.39,134.36,24.468864]
["bitfinex","SOLUSD",1765229616243,8.19151561,134.39,134.36,24.468864]
["bitfinex","SOLUSD",1765229617350,0.65,134.38,134.36,24.468864]
["bitfinex","SOLUSD",1765229618342,26.1440902,134.39,134.36,24.468864]
["bitfinex","SOLUSD",1765229618544,7.54151561,134.39,134.36,24.468864]
["bitfinex","SOLUSD",1765229618763,7.54151561,134.39,134.36,31.91142112]
["bitfinex","SOLUSD",1765229618764,0.1,134.39,134.36,31.91142112]
["bitfinex","SOLUSD",1765229618923,0.1,134.39,134.36,35.94527882]
["bitfinex","SOLUSD",1765229619649,8.19122163,134.39,134.36,24.468864]
["bitfinex","SOLUSD",1765229620256,0.1,134.39,134.36,36.14534911]
["bitfinex","SOLUSD",1765229620448,0.1,134.39,134.38,20.3427217]
["bitfinex","SOLUSD",1765229620747,0.1,134.39,134.38,28.5027217]
["bitfinex","SOLUSD",1765229622660,0.1,134.39,134.38,35.94430526]
["bitfinex","SOLUSD",1765229622946,0.1,134.39,134.38,36.14430526]
["bitfinex","SOLUSD",1765229623745,0.1,134.39,134.38,24.468864]
["bitfinex","SOLUSD",1765229624334,0.75,134.39,134.38,24.468864]
["bitfinex","SOLUSD",1765229625329,0.1,134.39,134.38,24.468864]
["bitfinex","SOLUSD",1765229627045,0.75,134.39,134.38,24.468864]
["bitfinex","SOLUSD",1765229627449,0.1,134.39,134.38,24.468864]
["bitfinex","SOLUSD",1765229628647,0.75,134.39,134.38,24.468864]
["bitfinex","SOLUSD",1765229629048,8.19102983,134.39,134.38,24.468864]
["bitfinex","SOLUSD",1765229630457,0.75,134.39,134.38,24.468864]
["bitfinex","SOLUSD",1765229630961,8.19102983,134.39,134.38,24.468864]
["bitfinex","SOLUSD",1765229631264,8.19102983,134.39,134.38,8.16]
["bitfinex","SOLUSD",1765229631463,8.19102983,134.39,134.37,16.308864]
["bitfinex","SOLUSD",1765229631672,0.69,134.38,134.37,16.308864]
["bitfinex","SOLUSD",1765229632354,8.13158356,134.38,134.37,16.308864]
["bitfinex","SOLUSD",1765229635670,7.54129322,134.39,134.36,27.04993109]
["bitfinex","SOLUSD",1765229635967,8.23129322,134.39,134.36,27.04993109]
["bitfinex","SOLUSD",1765229636372,8.23129322,134.39,134.36,24.468864]
["bitfinex","SOLUSD",1765229636869,0.79,134.39,134.36,34.49232973]
["bitfinex","SOLUSD",1765229637372,8.23102983,134.39,134.38,16.308864]
["bitfinex","SOLUSD",1765229637570,8.23102983,134.39,134.33,16.308864]
["bitfinex","SOLUSD",1765229637571,29.41467151,134.39,134.31,2.58106709]
["bitfinex","SOLUSD",1765229637876,2.58106709,134.35,134.32,8.16]
["bitfinex","SOLUSD",1765229638092,2.58106709,134.35,134.32,24.468864]
["bitfinex","SOLUSD",1765229638372,0.69,134.34,134.32,24.468864]
["bitfinex","SOLUSD",1765229639570,8.13415392,134.34,134.32,24.468864]
["bitfinex","SOLUSD",1765229640076,7.44347424,134.35,134.32,24.468864]
["bitfinex","SOLUSD",1765229640254,8.13287737,134.36,134.32,34.69473743]
["bitfinex","SOLUSD",1765229640452,21.18581861,134.38,134.35,16.308864]
["bitfinex","SOLUSD",1765229640453,7.44211411,134.38,134.35,16.308864]
["bitfinex","SOLUSD",1765229640787,0.68,134.37,134.36,8.16]
["bitfinex","SOLUSD",1765229640952,7.44211411,134.38,134.36,8.16]
["bitfinex","SOLUSD",1765229640953,8.12211411,134.38,134.36,8.16]
["bitfinex","SOLUSD",1765229641152,7.44211411,134.38,134.36,8.16]
["bitfinex","SOLUSD",1765229641348,0.68,134.37,134.36,8.16]
["bitfinex","SOLUSD",1765229641879,8.12213738,134.37,134.36,24.468864]
["bitfinex","SOLUSD",1765229642182,0.78,134.39,134.36,24.468864]
["bitfinex","SOLUSD",1765229643255,26.82371213,134.39,134.36,16.308864]
["bitfinex","SOLUSD",1765229643479,26.82371213,134.39,134.3,0.67]
["bitfinex","SOLUSD",1765229643480,2.58106709,134.37,134.3,0.67]
["bitfinex","SOLUSD",1765229643689,2.58106709,134.34,134.31,8.16]
["bitfinex","SOLUSD",1765229643977,2.58106709,134.34,134.31,25.138864]
["bitfinex","SOLUSD",1765229644373,3.17106709,134.36,134.32,0.67]
["bitfinex","SOLUSD",1765229645680,26.04838314,134.37,134.32,0.67]
["bitfinex","SOLUSD",1765229645852,26.04838314,134.37,134.34,16.308864]
["bitfinex","SOLUSD",1765229645853,7.44213738,134.37,134.34,16.308864]
["bitfinex","SOLUSD",1765229646055,7.44168688,134.38,134.35,8.83]
["bitfinex","SOLUSD",1765229646272,7.44168688,134.38,134.35,11.41106709]
["bitfinex","SOLUSD",1765229646481,7.44168688,134.38,134.36,0.67]
["bitfinex","SOLUSD",1765229646781,7.54126476,134.39,134.36,6.81638178]
["bitfinex","SOLUSD",1765229647580,0.1,134.39,134.36,6.14638178]
["bitfinex","SOLUSD",1765229647785,0.1,134.39,134.37,23.12524578]
["bitfinex","SOLUSD",1765229647981,0.1,134.39,134.38,8.16]
["bitfinex","SOLUSD",1765229648360,0.1,134.39,134.38,14.97638178]
["bitfinex","SOLUSD",1765229649773,0.1,134.39,134.38,22.41796534]
["bitfinex","SOLUSD",1765229652969,7.43715603,134.46,134.42,16.308864]
["bitfinex","SOLUSD",1765229653288,7.43503147,134.5,134.45,16.308864]
["bitfinex","SOLUSD",1765229653590,0.59,134.49,134.46,8.16]
["bitfinex","SOLUSD",1765229654377,7.43604997,134.48,134.46,14.30638178]
["bitfinex","SOLUSD",1765229655176,0.1,134.51,134.47,0.67]
["bitfinex","SOLUSD",1765229655375,0.1,134.51,134.48,22.45524578]
["bitfinex","SOLUSD",1765229655579,0.1,134.51,134.5,6.14638178]
["bitfinex","SOLUSD",1765229656299,0.1,134.51,134.49,8.16]
["bitfinex","SOLUSD",1765229656476,0.1,134.51,134.49,14.30638178]
["bitfinex","SOLUSD",1765229656684,0.1,134.51,134.49,14.97638178]
["bitfinex","SOLUSD",1765229657071,0.1,134.51,134.49,14.30638178]
["bitfinex","SOLUSD",1765229657265,0.1,134.51,134.49,8.16]
["bitfinex","SOLUSD",1765229657266,0.69,134.51,134.49,8.16]
["bitfinex","SOLUSD",1765229657468,14.9563267,134.5,134.44,6.14638178]
["bitfinex","SOLUSD",1765229657674,6.14638178,134.47,134.42,14.28638178]
["bitfinex","SOLUSD",1765229657975,6.14638178,134.48,134.43,22.45524578]
["bitfinex","SOLUSD",1765229658597,7.43715603,134.46,134.43,22.45524578]
["bitfinex","SOLUSD",1765229658798,7.43715603,134.46,134.43,16.308864]
["bitfinex","SOLUSD",1765229658998,8.02715603,134.46,134.43,16.308864]
["bitfinex","SOLUSD",1765229659300,8.02715603,134.46,134.43,22.45524578]
["bitfinex","SOLUSD",1765229659533,7.43672042,134.47,134.44,6.14638178]
["bitfinex","SOLUSD",1765229659673,0.59,134.45,134.43,16.308864]
["bitfinex","SOLUSD",1765229659874,6.14638178,134.44,134.39,6.14638178]
["bitfinex","SOLUSD",1765229660088,6.73638178,134.45,134.4,14.28638178]
["bitfinex","SOLUSD",1765229660281,0.59,134.45,134.4,30.59524578]
["bitfinex","SOLUSD",1765229660598,8.0281799,134.45,134.4,38.70551741]
["bitfinex","SOLUSD",1765229661105,7.4381799,134.45,134.41,0.67]
["bitfinex","SOLUSD",1765229661308,13.58456168,134.45,134.41,0.67]
["bitfinex","SOLUSD",1765229661806,6.14638178,134.43,134.4,24.448864]
["bitfinex","SOLUSD",1765229662975,6.73638178,134.42,134.4,8.14]
["bitfinex","SOLUSD",1765229663177,6.14638178,134.41,134.36,0.7]
["bitfinex","SOLUSD",1765229663399,6.14638178,134.41,134.37,24.448864]
["bitfinex","SOLUSD",1765229663400,6.14638178,134.4,134.37,24.448864]
["bitfinex","SOLUSD",1765229663581,7.44102983,134.39,134.37,8.14]
["bitfinex","SOLUSD",1765229665478,7.44102983,134.39,134.35,22.45524578]
["bitfinex","SOLUSD",1765229665479,6.73638178,134.38,134.35,24.448864]
["bitfinex","SOLUSD",1765229665679,6.14638178,134.36,134.31,0.7]
["bitfinex","SOLUSD",1765229665893,6.14638178,134.36,134.33,16.308864]
["bitfinex","SOLUSD",1765229666089,6.14638178,134.35,134.32,8.14]
["bitfinex","SOLUSD",1765229666300,6.14638178,134.34,134.32,8.14]
["bitfinex","SOLUSD",1765229666485,6.73638178,134.35,134.32,8.14]
["bitfinex","SOLUSD",1765229666878,6.14638178,134.35,134.32,8.14]
["bitfinex","SOLUSD",1765229667109,7.44379931,134.34,134.32,8.14]
["bitfinex","SOLUSD",1765229667675,24.75299368,134.37,134.33,0.7]
["bitfinex","SOLUSD",1765229668612,7.44288693,134.36,134.33,0.7]
["bitfinex","SOLUSD",1765229669605,32.1959969,134.36,134.32,8.84]
["bitfinex","SOLUSD",1765229670191,32.1959969,134.36,134.32,8.14]
["bitfinex","SOLUSD",1765229670405,32.1959969,134.36,134.33,0.7]
["bitfinex","SOLUSD",1765229670608,0.67,134.45,134.35,22.45524578]
["bitfinex","SOLUSD",1765229670907,0.67,134.44,134.41,6.14638178]
["bitfinex","SOLUSD",1765229671117,6.81638178,134.44,134.38,24.468864]
["bitfinex","SOLUSD",1765229671302,6.14638178,134.41,134.38,24.468864]
["bitfinex","SOLUSD",1765229671810,0.67,134.4,134.38,24.468864]
["bitfinex","SOLUSD",1765229673011,6.14638178,134.39,134.33,28.4969126]
["bitfinex","SOLUSD",1765229673184,6.14638178,134.38,134.36,16.308864]
["bitfinex","SOLUSD",1765229673611,0.67,134.37,134.36,16.308864]
["bitfinex","SOLUSD",1765229675306,14.25851916,134.37,134.36,16.308864]
["bitfinex","SOLUSD",1765229676820,8.80994492,134.36,134.3,7.44173458]
["bitfinex","SOLUSD",1765229677108,8.80994492,134.36,134.3,8.16]
["bitfinex","SOLUSD",1765229677109,7.44435345,134.33,134.3,8.16]
["bitfinex","SOLUSD",1765229677495,0.67,134.32,134.3,8.16]
["bitfinex","SOLUSD",1765229678110,7.44435345,134.33,134.32,16.308864]
["bitfinex","SOLUSD",1765229678408,8.11435345,134.33,134.32,16.308864]
["bitfinex","SOLUSD",1765229678909,19.27713201,134.36,134.32,22.45524578]
["bitfinex","SOLUSD",1765229679089,0.67,134.35,134.32,16.308864]
["bitfinex","SOLUSD",1765229679286,8.11324525,134.35,134.32,22.45524578]
["bitfinex","SOLUSD",1765229679505,26.72135838,134.35,134.32,16.308864]
["bitfinex","SOLUSD",1765229679698,8.11324525,134.35,134.32,16.308864]
["bitfinex","SOLUSD",1765229681007,0.67,134.35,134.32,16.308864]
["bitfinex","SOLUSD",1765229681208,18.60742643,134.36,134.32,16.308864]
["bitfinex","SOLUSD",1765229681411,6.81638178,134.34,134.32,16.308864]
["bitfinex","SOLUSD",1765229681602,0.67,134.34,134.32,16.308864]
["bitfinex","SOLUSD",1765229681802,19.27742643,134.36,134.33,6.14638178]
["bitfinex","SOLUSD",1765229682027,19.27742643,134.36,134.33,30.61524578]
["bitfinex","SOLUSD",1765229682318,0.67,134.36,134.33,30.61524578]
["bitfinex","SOLUSD",1765229683604,8.11289132,134.36,134.33,30.61524578]
["bitfinex","SOLUSD",1765229684610,8.11102983,134.39,134.35,6.14638178]
["bitfinex","SOLUSD",1765229684915,8.11102983,134.39,134.36,14.30638178]
["bitfinex","SOLUSD",1765229685221,0.67,134.38,134.36,14.30638178]
["bitfinex","SOLUSD",1765229685406,0.67,134.38,134.36,8.16]
["bitfinex","SOLUSD",1765229685603,7.44213738,134.37,134.36,8.16]
["bitfinex","SOLUSD",1765229686090,8.11169248,134.38,134.36,8.16]
["bitfinex","SOLUSD",1765229686611,6.81638178,134.37,134.33,24.468864]
["bitfinex","SOLUSD",1765229686913,6.81638178,134.37,134.33,8.16]
["bitfinex","SOLUSD",1765229686914,6.14638178,134.36,134.33,8.16]
["bitfinex","SOLUSD",1765229687115,6.81638178,134.36,134.33,8.16]
["bitfinex","SOLUSD",1765229687296,6.14638178,134.34,134.27,10.85973363]
["bitfinex","SOLUSD",1765229687500,7.44601638,134.3,134.26,6.14638178]
["bitfinex","SOLUSD",1765229687708,7.44506781,134.32,134.29,6.14638178]
["bitfinex","SOLUSD",1765229687889,7.44506781,134.32,134.29,14.30638178]
["bitfinex","SOLUSD",1765229688602,8.11506781,134.32,134.29,14.30638178]
["bitfinex","SOLUSD",1765229689194,7.44441031,134.33,134.3,6.14638178]
["bitfinex","SOLUSD",1765229690811,26.05135838,134.35,134.3,6.29638178]
["bitfinex","SOLUSD",1765229691012,26.72135838,134.35,134.31,6.14638178]
["bitfinex","SOLUSD",1765229691214,0.67,134.34,134.31,6.14638178]
["bitfinex","SOLUSD",1765229691413,26.77135838,134.35,134.31,6.14638178]
["bitfinex","SOLUSD",1765229692522,8.16400988,134.34,134.31,6.14638178]
["bitfinex","SOLUSD",1765229692722,8.16400988,134.34,134.32,8.16]
["bitfinex","SOLUSD",1765229693222,0.72,134.33,134.3,16.308864]
["bitfinex","SOLUSD",1765229693421,9.63832119,134.31,134.26,8.16]
["bitfinex","SOLUSD",1765229693724,9.63832119,134.32,134.27,9.63832119]
["bitfinex","SOLUSD",1765229693897,10.35832119,134.31,134.29,16.308864]
["bitfinex","SOLUSD",1765229694218,10.35832119,134.31,134.24,0.15]
["bitfinex","SOLUSD",1765229694219,9.63832119,134.3,134.24,17.79832119]
["bitfinex","SOLUSD",1765229694427,17.08489204,134.29,134.24,34.10718519]
["bitfinex","SOLUSD",1765229694628,8.16657085,134.29,134.25,9.63832119]
["bitfinex","SOLUSD",1765229695335,8.16657085,134.29,134.26,9.63832119]
["bitfinex","SOLUSD",1765229695907,8.16657085,134.29,134.25,9.63832119]
["bitfinex","SOLUSD",1765229696524,8.16657085,134.29,134.25,25.94718519]
["bitfinex","SOLUSD",1765229697708,0.72,134.28,134.27,16.308864]
["bitfinex","SOLUSD",1765229698936,26.06299798,134.29,134.27,16.308864]
["bitfinex","SOLUSD",1765229698937,7.44657085,134.29,134.27,16.308864]
["bitfinex","SOLUSD",1765229699102,8.16657085,134.29,134.27,16.308864]
["bitfinex","SOLUSD",1765229699428,0.72,134.28,134.27,16.308864]
["bitfinex","SOLUSD",1765229699647,10.35832119,134.28,134.24,24.468864]
["bitfinex","SOLUSD",1765229699805,10.35832119,134.28,134.24,86.568864]
["bitfinex","SOLUSD",1765229700004,26.06299798,134.29,134.24,96.20718519]
["bitfinex","SOLUSD",1765229700005,35.70131917,134.29,134.24,96.20718519]
["bitfinex","SOLUSD",1765229700196,0.72,134.28,134.24,96.20718519]
["bitfinex","SOLUSD",1765229701443,0.72,134.28,134.24,70.26]
["bitfinex","SOLUSD",1765229701444,26.06688015,134.27,134.24,70.26]
["bitfinex","SOLUSD",1765229701624,26.06688015,134.27,134.21,9.63832119]
["bitfinex","SOLUSD",1765229701625,9.63832119,134.26,134.21,9.63832119]
["bitfinex","SOLUSD",1765229701930,9.63832119,134.26,134.21,8.16]
["bitfinex","SOLUSD",1765229701931,10.34832119,134.26,134.21,8.16]
["bitfinex","SOLUSD",1765229702102,26.06688015,134.27,134.21,41.55787919]
["bitfinex","SOLUSD",1765229702298,26.77688015,134.27,134.22,9.63832119]
["bitfinex","SOLUSD",1765229702610,0.71,134.26,134.21,17.79832119]
["bitfinex","SOLUSD",1765229702924,10.34832119,134.26,134.23,16.308864]
["bitfinex","SOLUSD",1765229703431,0.71,134.25,134.23,16.308864]
["bitfinex","SOLUSD",1765229703932,7.44837836,134.26,134.24,9.63832119]
["bitfinex","SOLUSD",1765229704120,7.4471254,134.28,134.24,17.79832119]
["bitfinex","SOLUSD",1765229704431,7.4471254,134.28,134.27,16.308864]
["bitfinex","SOLUSD",1765229704606,8.1571254,134.28,134.27,16.308864]
["bitfinex","SOLUSD",1765229706530,36.41326011,134.28,134.24,8.16]
["bitfinex","SOLUSD",1765229706711,0.71,134.27,134.24,70.26]
["bitfinex","SOLUSD",1765229707529,8.15817629,134.27,134.24,70.26]
["bitfinex","SOLUSD",1765229707854,26.7773764,134.27,134.24,70.26]
["bitfinex","SOLUSD",1765229708010,9.63832119,134.25,134.2,5.695867]
["bitfinex","SOLUSD",1765229708204,9.63832119,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229708425,8.80994492,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229708635,9.63832119,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229709139,10.34832119,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229709329,0.71,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229710236,8.16100961,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229710739,7.45100961,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229711442,8.16100961,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229713241,7.45100961,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229714329,7.45045447,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229714647,17.79877566,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229714852,0.71,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229715948,7.45045447,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229716142,8.16045447,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229718343,10.34832119,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229719220,0.71,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229719440,7.45045447,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229719651,8.16045447,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229719950,17.79877566,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229721152,17.08877566,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229721368,17.78877566,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229722150,0.7,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229722356,7.45100961,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229722559,8.15100961,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229722856,7.45100961,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229724252,7.45062396,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229727734,26.07598856,134.23,134.2,5.695867]
["bitfinex","SOLUSD",1765229728158,7.44989942,134.23,134.2,5.695867]
["bitfinex","SOLUSD",1765229728360,7.44989942,134.23,134.21,8.16]
["bitfinex","SOLUSD",1765229728659,19.32008704,134.27,134.23,16.308864]
["bitfinex","SOLUSD",1765229728838,19.32008704,134.27,134.23,78.408864]
["bitfinex","SOLUSD",1765229728839,7.44823476,134.26,134.23,78.408864]
["bitfinex","SOLUSD",1765229729040,8.14823476,134.26,134.23,78.408864]
["bitfinex","SOLUSD",1765229732362,7.44792304,134.27,134.24,8.31]
["bitfinex","SOLUSD",1765229732563,8.14682158,134.29,134.25,9.63832119]
["bitfinex","SOLUSD",1765229732742,8.14682158,134.29,134.25,71.73832119]
["bitfinex","SOLUSD",1765229732944,8.14682158,134.29,134.25,71.88832119]
["bitfinex","SOLUSD",1765229733336,0.7,134.28,134.25,62.1]
["bitfinex","SOLUSD",1765229734448,7.44767029,134.28,134.25,62.1]
["bitfinex","SOLUSD",1765229734688,9.63832119,134.3,134.27,16.308864]
["bitfinex","SOLUSD",1765229734891,0.7,134.29,134.27,16.308864]
["bitfinex","SOLUSD",1765229736193,8.14692828,134.29,134.27,16.308864]
["bitfinex","SOLUSD",1765229736504,9.63832119,134.3,134.27,16.308864]
["bitfinex","SOLUSD",1765229736505,7.44621088,134.3,134.27,24.468864]
["bitfinex","SOLUSD",1765229736800,0.7,134.29,134.27,24.468864]
["bitfinex","SOLUSD",1765229737586,7.44444271,134.33,134.29,7.44657085]
["bitfinex","SOLUSD",1765229737906,8.14444271,134.33,134.3,8.16]
["bitfinex","SOLUSD",1765229738105,0.7,134.32,134.3,8.16]
["bitfinex","SOLUSD",1765229739002,8.14498317,134.32,134.3,8.16]
["bitfinex","SOLUSD",1765229739209,7.44458588,134.33,134.3,8.31]
["bitfinex","SOLUSD",1765229739801,7.44458588,134.33,134.3,8.16]
["bitfinex","SOLUSD",1765229740002,7.44458588,134.33,134.3,17.79832119]
["bitfinex","SOLUSD",1765229740305,8.14458588,134.33,134.3,8.16]
["bitfinex","SOLUSD",1765229741891,26.05385732,134.34,134.3,17.94832119]
["bitfinex","SOLUSD",1765229742082,26.75385732,134.34,134.3,17.94832119]
["bitfinex","SOLUSD",1765229742287,26.75385732,134.34,134.3,17.79832119]
["bitfinex","SOLUSD",1765229743904,0.7,134.33,134.3,8.16]
["bitfinex","SOLUSD",1765229745790,7.44490768,134.32,134.3,8.16]
["bitfinex","SOLUSD",1765229746398,0.7,134.31,134.3,8.16]
["bitfinex","SOLUSD",1765229747595,0.7,134.31,134.3,70.26]
["bitfinex","SOLUSD",1765229748313,8.14546199,134.31,134.3,70.26]
["bitfinex","SOLUSD",1765229750922,8.14546199,134.31,134.3,62.1]
["bitfinex","SOLUSD",1765229751323,0.7,134.31,134.3,62.1]
["bitfinex","SOLUSD",1765229751625,7.44514792,134.32,134.3,62.1]
["bitfinex","SOLUSD",1765229752003,7.44514792,134.32,134.3,71.73832119]
["bitfinex","SOLUSD",1765229752300,7.44514792,134.32,134.3,62.1]
["bitfinex","SOLUSD",1765229752627,8.80994492,134.3,134.25,8.16]
["bitfinex","SOLUSD",1765229752828,14.96673059,134.3,134.25,8.16]
["bitfinex","SOLUSD",1765229753024,26.78299798,134.29,134.25,25.128864]
["bitfinex","SOLUSD",1765229753928,7.44657085,134.29,134.25,38.07425836]
["bitfinex","SOLUSD",1765229754121,6.87678567,134.33,134.27,6.15678567]
["bitfinex","SOLUSD",1765229754322,6.87678567,134.33,134.27,66.81678567]
["bitfinex","SOLUSD",1765229754519,6.87678567,134.33,134.28,0.66]
["bitfinex","SOLUSD",1765229755034,7.44490768,134.32,134.28,0.66]
["bitfinex","SOLUSD",1765229755245,8.16490768,134.32,134.28,0.66]
["bitfinex","SOLUSD",1765229756049,32.93396255,134.32,134.28,0.66]
["bitfinex","SOLUSD",1765229756540,6.15678567,134.31,134.27,68.82]
["bitfinex","SOLUSD",1765229756718,2.58592087,134.29,134.27,60.66]
["bitfinex","SOLUSD",1765229757033,7.4471254,134.28,134.25,16.308864]
["bitfinex","SOLUSD",1765229757238,7.4471254,134.28,134.25,16.968864]
["bitfinex","SOLUSD",1765229757454,8.1671254,134.28,134.25,16.968864]
["bitfinex","SOLUSD",1765229757742,8.1671254,134.28,134.25,16.308864]
["bitfinex","SOLUSD",1765229757903,7.4471254,134.28,134.25,16.968864]
["bitfinex","SOLUSD",1765229758103,7.4471254,134.28,134.26,0.66]
["bitfinex","SOLUSD",1765229759428,7.4471254,134.28,134.25,16.308864]
["bitfinex","SOLUSD",1765229759611,7.4471254,134.28,134.25,16.968864]
["bitfinex","SOLUSD",1765229760033,0.72,134.27,134.24,8.16]
["bitfinex","SOLUSD",1765229760237,3.30592087,134.27,134.24,8.16]
["bitfinex","SOLUSD",1765229760860,26.77493892,134.28,134.24,8.86]
["bitfinex","SOLUSD",1765229761045,26.77493892,134.28,134.25,0.7]
["bitfinex","SOLUSD",1765229761332,26.06493892,134.28,134.25,0.7]
["bitfinex","SOLUSD",1765229761538,7.4471254,134.28,134.25,0.7]
["bitfinex","SOLUSD",1765229761738,7.4471254,134.28,134.25,77.668864]
["bitfinex","SOLUSD",1765229762114,7.4471254,134.28,134.26,0.7]
["bitfinex","SOLUSD",1765229762314,7.44678962,134.29,134.26,0.7]
["bitfinex","SOLUSD",1765229762616,7.44678962,134.29,134.27,8.16]
["bitfinex","SOLUSD",1765229763115,29.3569782,134.3,134.27,8.16]
["bitfinex","SOLUSD",1765229763516,0.71,134.29,134.27,8.16]
["bitfinex","SOLUSD",1765229763814,7.44601638,134.3,134.28,0.7]
["bitfinex","SOLUSD",1765229765461,8.15546199,134.31,134.27,8.16]
["bitfinex","SOLUSD",1765229765634,8.15546199,134.31,134.27,8.86]
["bitfinex","SOLUSD",1765229765835,7.44546199,134.31,134.28,0.7]
["bitfinex","SOLUSD",1765229768231,7.44546199,134.31,134.28,61.36]
["bitfinex","SOLUSD",1765229768454,26.05911696,134.31,134.28,60.66]
["bitfinex","SOLUSD",1765229768758,26.76911696,134.31,134.28,60.66]
["bitfinex","SOLUSD",1765229769253,26.05911696,134.31,134.28,61.36]
["bitfinex","SOLUSD",1765229770053,28.64503783,134.31,134.28,60.66]
["bitfinex","SOLUSD",1765229770269,2.58592087,134.29,134.23,0.7]
["bitfinex","SOLUSD",1765229770458,2.58592087,134.27,134.23,8.86]
["bitfinex","SOLUSD",1765229770634,2.58592087,134.27,134.24,16.308864]
["bitfinex","SOLUSD",1765229770972,3.29592087,134.27,134.24,16.308864]
["bitfinex","SOLUSD",1765229771135,7.44823476,134.26,134.25,16.308864]
["bitfinex","SOLUSD",1765229771548,7.44823476,134.26,134.23,24.468864]
["bitfinex","SOLUSD",1765229771744,7.44823476,134.26,134.23,25.168864]
["bitfinex","SOLUSD",1765229772858,7.44768004,134.27,134.24,0.7]
["bitfinex","SOLUSD",1765229774059,26.06571778,134.28,134.24,0.7]
["bitfinex","SOLUSD",1765229774366,26.77571778,134.28,134.24,0.7]
["bitfinex","SOLUSD",1765229774548,3.29592087,134.27,134.23,85.128864]
["bitfinex","SOLUSD",1765229774749,2.58592087,134.27,134.23,85.128864]
["bitfinex","SOLUSD",1765229774942,28.65163865,134.28,134.24,0.7]
["bitfinex","SOLUSD",1765229775145,29.36163865,134.28,134.24,0.7]
["bitfinex","SOLUSD",1765229775343,26.06571778,134.28,134.24,0.7]
["bitfinex","SOLUSD",1765229776566,7.4471254,134.28,134.24,8.14933078]
["bitfinex","SOLUSD",1765229776867,7.4471254,134.28,134.25,0.7]
["bitfinex","SOLUSD",1765229777232,7.4471254,134.28,134.25,61.36]
["bitfinex","SOLUSD",1765229777457,7.4471254,134.28,134.25,69.52]
["bitfinex","SOLUSD",1765229777661,7.4471254,134.28,134.26,0.7]
["bitfinex","SOLUSD",1765229778049,7.44668188,134.29,134.27,8.16]
["bitfinex","SOLUSD",1765229778438,10.03212293,134.3,134.27,8.86]
["bitfinex","SOLUSD",1765229778764,10.03212293,134.3,134.24,2.58592087]
["bitfinex","SOLUSD",1765229778765,2.58592087,134.28,134.24,60.66]
["bitfinex","SOLUSD",1765229778941,34.22124301,134.3,134.24,16.308864]
["bitfinex","SOLUSD",1765229778942,3.29592087,134.27,134.24,16.308864]
["bitfinex","SOLUSD",1765229779137,2.58592087,134.27,134.25,0.7]
["bitfinex","SOLUSD",1765229779369,2.58592087,134.27,134.24,16.308864]
["bitfinex","SOLUSD",1765229779684,7.44823476,134.26,134.24,17.008864]
["bitfinex","SOLUSD",1765229779887,21.20515477,134.27,134.24,17.008864]
["bitfinex","SOLUSD",1765229779888,7.44781689,134.27,134.25,0.7]
["bitfinex","SOLUSD",1765229780982,7.44732367,134.28,134.26,8.16]
["bitfinex","SOLUSD",1765229781177,7.44677883,134.29,134.26,8.16]
["bitfinex","SOLUSD",1765229781378,10.7426997,134.29,134.25,68.82]
["bitfinex","SOLUSD",1765229781586,29.35912683,134.29,134.25,69.47]
["bitfinex","SOLUSD",1765229781757,26.77320596,134.29,134.25,68.82]
["bitfinex","SOLUSD",1765229781958,26.06320596,134.29,134.26,0.65]
["bitfinex","SOLUSD",1765229782157,26.06320596,134.29,134.25,60.66]
["bitfinex","SOLUSD",1765229782158,0.71,134.28,134.25,60.66]
["bitfinex","SOLUSD",1765229782360,2.58592087,134.26,134.2,77.75178787]
["bitfinex","SOLUSD",1765229782583,2.58592087,134.26,134.21,0.65]
["bitfinex","SOLUSD",1765229782776,2.58592087,134.23,134.2,5.695867]
["bitfinex","SOLUSD",1765229783109,9.51994492,134.25,134.2,5.695867]
["bitfinex","SOLUSD",1765229783110,3.29592087,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229783687,7.45100961,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229785774,7.45045447,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229786002,8.16045447,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229786580,7.45045447,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229786904,0.71,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229788387,7.45100961,134.21,134.2,6.345867]
["bitfinex","SOLUSD",1765229788586,7.45100961,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229789494,7.45051205,134.22,134.2,6.345867]
["bitfinex","SOLUSD",1765229791104,21.91856007,134.25,134.21,8.81]
["bitfinex","SOLUSD",1765229791304,19.3326392,134.25,134.21,8.81]
["bitfinex","SOLUSD",1765229791599,0.71,134.24,134.21,8.81]
["bitfinex","SOLUSD",1765229791774,8.15934445,134.24,134.21,8.16]
["bitfinex","SOLUSD",1765229791976,8.15934445,134.24,134.21,68.82]
["bitfinex","SOLUSD",1765229792172,7.44934445,134.24,134.21,69.47]
["bitfinex","SOLUSD",1765229792611,8.15934445,134.24,134.21,69.47]
["bitfinex","SOLUSD",1765229793501,7.44901829,134.25,134.22,0.65]
["bitfinex","SOLUSD",1765229793999,7.44901829,134.25,134.22,61.31]
["bitfinex","SOLUSD",1765229794201,7.44901829,134.25,134.23,0.65]
["bitfinex","SOLUSD",1765229794403,7.44901829,134.25,134.23,61.31]
["bitfinex","SOLUSD",1765229795377,21.91582772,134.27,134.23,61.31]
["bitfinex","SOLUSD",1765229795378,7.44823476,134.26,134.23,61.31]
["bitfinex","SOLUSD",1765229795577,8.15823476,134.26,134.23,61.31]
["bitfinex","SOLUSD",1765229795798,10.74415563,134.26,134.23,60.66]
["bitfinex","SOLUSD",1765229797201,8.15823476,134.26,134.23,61.31]
["bitfinex","SOLUSD",1765229797382,8.15823476,134.26,134.23,76.91989701]
["bitfinex","SOLUSD",1765229797589,7.44792473,134.27,134.24,0.65]
["bitfinex","SOLUSD",1765229798009,7.44792473,134.27,134.25,8.16]
["bitfinex","SOLUSD",1765229798417,7.44792473,134.27,134.25,8.81]
["bitfinex","SOLUSD",1765229799013,26.06493892,134.28,134.25,8.81]
["bitfinex","SOLUSD",1765229799215,26.77493892,134.28,134.25,69.47]
["bitfinex","SOLUSD",1765229801188,8.1571254,134.28,134.25,69.47]
["bitfinex","SOLUSD",1765229802702,7.4471254,134.28,134.26,0.65]
["bitfinex","SOLUSD",1765229803397,7.44657085,134.29,134.26,0.65]
["bitfinex","SOLUSD",1765229803714,7.44657085,134.29,134.27,10.74592087]
["bitfinex","SOLUSD",1765229804312,8.15553053,134.31,134.27,10.74592087]
["bitfinex","SOLUSD",1765229804513,7.44435345,134.33,134.28,3.23592087]
["bitfinex","SOLUSD",1765229804712,8.15435345,134.33,134.29,0.65]
["bitfinex","SOLUSD",1765229805015,0.71,134.32,134.29,0.65]
["bitfinex","SOLUSD",1765229805218,8.15435345,134.33,134.29,0.65]
["bitfinex","SOLUSD",1765229805395,26.76523709,134.33,134.29,0.65]
["bitfinex","SOLUSD",1765229805594,26.05523709,134.33,134.29,0.65]
["bitfinex","SOLUSD",1765229805794,26.76523709,134.33,134.29,0.65]
["bitfinex","SOLUSD",1765229806194,26.05523709,134.33,134.29,0.65]
["bitfinex","SOLUSD",1765229806612,26.05523709,134.33,134.29,3.23592087]
["bitfinex","SOLUSD",1765229806827,7.44435345,134.33,134.3,18.89478487]
["bitfinex","SOLUSD",1765229807118,7.44391497,134.34,134.31,2.58592087]
["bitfinex","SOLUSD",1765229807303,7.44391497,134.34,134.31,3.23592087]
["bitfinex","SOLUSD",1765229807502,7.44324525,134.35,134.32,0.65]
["bitfinex","SOLUSD",1765229807697,7.44324525,134.35,134.31,2.58592087]
["bitfinex","SOLUSD",1765229808018,8.15324525,134.35,134.3,34.50055977]
["bitfinex","SOLUSD",1765229808341,8.15324525,134.35,134.32,0.65]
["bitfinex","SOLUSD",1765229808700,7.44287224,134.36,134.32,3.23592087]
["bitfinex","SOLUSD",1765229808897,7.44287224,134.36,134.32,2.58592087]
["bitfinex","SOLUSD",1765229809103,7.44287224,134.36,134.33,8.81]
["bitfinex","SOLUSD",1765229810247,7.44287224,134.36,134.34,0.65]
["bitfinex","SOLUSD",1765229811131,38.15758854,134.4,134.34,3.23592087]
["bitfinex","SOLUSD",1765229811331,7.44102983,134.39,134.34,3.23592087]
["bitfinex","SOLUSD",1765229811528,10.7469507,134.39,134.34,0.65]
["bitfinex","SOLUSD",1765229811732,0.72,134.38,134.34,0.65]
["bitfinex","SOLUSD",1765229811925,26.04360442,134.39,134.34,3.23592087]
["bitfinex","SOLUSD",1765229812230,26.04360442,134.39,134.34,10.67958355]
["bitfinex","SOLUSD",1765229812231,26.76360442,134.39,134.34,10.67958355]
["bitfinex","SOLUSD",1765229812426,26.76360442,134.39,134.35,3.24592087]
["bitfinex","SOLUSD",1765229813063,7.44102983,134.39,134.36,0.66]
["bitfinex","SOLUSD",1765229813223,8.16102983,134.39,134.36,0.66]
["bitfinex","SOLUSD",1765229813449,8.16102983,134.39,134.35,3.24592087]
["bitfinex","SOLUSD",1765229813648,8.16102983,134.39,134.35,0.66]
["bitfinex","SOLUSD",1765229814077,2.58592087,134.36,134.33,16.308864]
["bitfinex","SOLUSD",1765229814278,2.58592087,134.35,134.31,24.468864]
["bitfinex","SOLUSD",1765229814449,2.58592087,134.34,134.28,0.66]
["bitfinex","SOLUSD",1765229814775,4.03838126,134.33,134.3,16.308864]
["bitfinex","SOLUSD",1765229814957,4.75838126,134.33,134.3,16.308864]
["bitfinex","SOLUSD",1765229815158,0.72,134.32,134.3,16.308864]
["bitfinex","SOLUSD",1765229815364,4.03838126,134.33,134.28,0.66]
["bitfinex","SOLUSD",1765229815560,8.16490768,134.32,134.3,16.308864]
["bitfinex","SOLUSD",1765229815753,26.77717688,134.32,134.26,0.66]
["bitfinex","SOLUSD",1765229815946,26.77717688,134.32,134.27,29.16724526]
["bitfinex","SOLUSD",1765229816268,7.44490768,134.32,134.28,11.48547719]
["bitfinex","SOLUSD",1765229816470,0.72,134.32,134.29,4.03838126]
["bitfinex","SOLUSD",1765229816779,7.44447058,134.33,134.3,8.16]
["bitfinex","SOLUSD",1765229816960,7.44447058,134.33,134.3,8.82]
["bitfinex","SOLUSD",1765229817158,7.44447058,134.33,134.31,0.66]
["bitfinex","SOLUSD",1765229817666,26.05406038,134.34,134.31,0.66]
["bitfinex","SOLUSD",1765229817867,7.44379931,134.34,134.31,0.66]
["bitfinex","SOLUSD",1765229818161,7.443483,134.35,134.31,4.69838126]
["bitfinex","SOLUSD",1765229818547,7.443483,134.35,134.32,0.66]
["bitfinex","SOLUSD",1765229819766,30.08851733,134.36,134.32,0.66]
["bitfinex","SOLUSD",1765229819945,30.80851733,134.36,134.32,0.66]
["bitfinex","SOLUSD",1765229820147,8.16269127,134.36,134.32,0.66]
["bitfinex","SOLUSD",1765229820349,7.44269127,134.36,134.32,0.66]
["bitfinex","SOLUSD",1765229820644,0.72,134.42,134.35,20.34724526]
["bitfinex","SOLUSD",1765229820849,7.43936914,134.42,134.39,16.308864]
["bitfinex","SOLUSD",1765229821077,7.43936914,134.42,134.39,8.16]
["bitfinex","SOLUSD",1765229821242,7.43936914,134.42,134.39,8.82]
["bitfinex","SOLUSD",1765229821450,8.15936914,134.42,134.39,8.16]
["bitfinex","SOLUSD",1765229821875,26.75779199,134.42,134.39,8.16]
["bitfinex","SOLUSD",1765229823172,7.44047619,134.4,134.39,8.16]
["bitfinex","SOLUSD",1765229824574,18.59842285,134.42,134.39,8.16]
["bitfinex","SOLUSD",1765229824575,7.43936914,134.42,134.39,8.16]
["bitfinex","SOLUSD",1765229824870,7.43936914,134.42,134.39,12.85838126]
["bitfinex","SOLUSD",1765229825576,8.15881574,134.43,134.39,12.85838126]
["bitfinex","SOLUSD",1765229825768,8.15881574,134.43,134.4,0.66]
["bitfinex","SOLUSD",1765229825969,7.43881574,134.43,134.4,0.66]
["bitfinex","SOLUSD",1765229826369,8.15881574,134.43,134.39,74.29838126]
["bitfinex","SOLUSD",1765229826680,8.09881574,134.43,134.39,70.92]
["bitfinex","SOLUSD",1765229826882,26.69585509,134.43,134.39,8.82]
["bitfinex","SOLUSD",1765229827181,26.69585509,134.43,134.39,12.85838126]
["bitfinex","SOLUSD",1765229827587,8.09881574,134.43,134.39,12.85838126]
["bitfinex","SOLUSD",1765229829174,7.53827459,134.44,134.41,16.308864]
["bitfinex","SOLUSD",1765229829364,7.53827459,134.44,134.41,4.03838126]
["bitfinex","SOLUSD",1765229829587,7.53827459,134.44,134.42,0.66]
["bitfinex","SOLUSD",1765229830084,0.1,134.44,134.42,29.16724526]
["bitfinex","SOLUSD",1765229831368,0.1,134.44,134.42,25.128864]
["bitfinex","SOLUSD",1765229831574,0.76,134.44,134.42,24.468864]
["bitfinex","SOLUSD",1765229832767,4.79838126,134.44,134.4,86.568864]
["bitfinex","SOLUSD",1765229833094,4.03838126,134.43,134.4,78.408864]
["bitfinex","SOLUSD",1765229833390,4.69838126,134.43,134.4,78.408864]
["bitfinex","SOLUSD",1765229833566,8.09936914,134.42,134.4,78.408864]
["bitfinex","SOLUSD",1765229834085,7.43936914,134.42,134.4,78.408864]
["bitfinex","SOLUSD",1765229835559,7.53849649,134.44,134.41,4.69838126]
["bitfinex","SOLUSD",1765229835764,7.53849649,134.44,134.42,4.03838126]
["bitfinex","SOLUSD",1765229835965,7.53849649,134.44,134.42,4.69838126]
["bitfinex","SOLUSD",1765229836685,0.1,134.44,134.42,4.69838126]
["bitfinex","SOLUSD",1765229837293,0.1,134.44,134.42,4.03838126]
["bitfinex","SOLUSD",1765229837589,0.1,134.44,134.43,16.968864]
["bitfinex","SOLUSD",1765229838092,0.1,134.44,134.43,16.308864]
["bitfinex","SOLUSD",1765229838396,0.1,134.44,134.43,16.968864]
["bitfinex","SOLUSD",1765229839170,0.1,134.44,134.43,28.446061]
["bitfinex","SOLUSD",1765229839369,0.1,134.44,134.43,16.308864]
["bitfinex","SOLUSD",1765229842186,0.76,134.44,134.41,24.468864]
["bitfinex","SOLUSD",1765229842388,7.43881574,134.43,134.41,24.468864]
["bitfinex","SOLUSD",1765229842597,7.43881574,134.43,134.41,86.568864]
["bitfinex","SOLUSD",1765229844397,7.43881574,134.43,134.41,87.248864]
["bitfinex","SOLUSD",1765229845692,7.43881574,134.43,134.41,86.568864]
["bitfinex","SOLUSD",1765229845899,7.43881574,134.43,134.41,8.16]
["bitfinex","SOLUSD",1765229845900,8.09881574,134.43,134.41,8.16]
["bitfinex","SOLUSD",1765229846077,7.43992262,134.41,134.39,86.548864]
["bitfinex","SOLUSD",1765229846772,4.69838126,134.4,134.35,0.68]
["bitfinex","SOLUSD",1765229846983,4.69838126,134.4,134.35,8.82]
["bitfinex","SOLUSD",1765229847187,0.66,134.39,134.35,8.82]
["bitfinex","SOLUSD",1765229847388,0.66,134.39,134.36,16.308864]
["bitfinex","SOLUSD",1765229848190,7.44158356,134.38,134.37,16.308864]
["bitfinex","SOLUSD",1765229848579,7.44158356,134.38,134.35,25.128864]
["bitfinex","SOLUSD",1765229850093,26.04434572,134.39,134.36,0.68]
["bitfinex","SOLUSD",1765229851011,7.44102983,134.39,134.36,0.68]
["bitfinex","SOLUSD",1765229851978,7.44102983,134.39,134.36,10.31374802]
["bitfinex","SOLUSD",1765229852306,7.44047619,134.4,134.36,10.31374802]
["bitfinex","SOLUSD",1765229852500,7.44047619,134.4,134.37,0.68]
["bitfinex","SOLUSD",1765229852799,7.44047619,134.4,134.37,8.84]
["bitfinex","SOLUSD",1765229853200,8.10047619,134.4,134.37,8.84]
["bitfinex","SOLUSD",1765229853603,7.44016508,134.41,134.38,16.988864]
["bitfinex","SOLUSD",1765229853772,7.44016508,134.41,134.38,79.088864]
["bitfinex","SOLUSD",1765229854306,26.03779199,134.42,134.38,79.088864]
["bitfinex","SOLUSD",1765229854504,26.69779199,134.42,134.38,79.088864]
["bitfinex","SOLUSD",1765229855994,26.03779199,134.42,134.39,0.68]
["bitfinex","SOLUSD",1765229856704,7.43936914,134.42,134.39,18.47374802]
["bitfinex","SOLUSD",1765229857207,7.43936914,134.42,134.4,0.68]
["bitfinex","SOLUSD",1765229857996,7.43881574,134.43,134.4,0.68]
["bitfinex","SOLUSD",1765229858304,7.53845986,134.44,134.4,0.68]
["bitfinex","SOLUSD",1765229858608,7.53845986,134.44,134.41,17.79374802]
["bitfinex","SOLUSD",1765229859110,7.53845986,134.44,134.42,0.68]
["bitfinex","SOLUSD",1765229859615,0.76,134.44,134.41,8.16]
["bitfinex","SOLUSD",1765229860504,0.76,134.44,134.25,16.25355278]
["bitfinex","SOLUSD",1765229860505,25.11880892,134.41,134.28,7.44659135]
["bitfinex","SOLUSD",1765229860807,9.63374802,134.29,134.25,22.36219298]
["bitfinex","SOLUSD",1765229861014,8.80994492,134.25,134.19,9.63374802]
["bitfinex","SOLUSD",1765229861184,8.80994492,134.25,134.18,4.76667646]
["bitfinex","SOLUSD",1765229861185,9.63374802,134.24,134.2,13.855867]
["bitfinex","SOLUSD",1765229861391,7.44989942,134.23,134.22,16.308864]
["bitfinex","SOLUSD",1765229861695,7.44989942,134.23,134.2,13.855867]
["bitfinex","SOLUSD",1765229861893,7.44989942,134.23,134.22,16.308864]
["bitfinex","SOLUSD",1765229862107,17.74326255,134.24,134.22,16.308864]
["bitfinex","SOLUSD",1765229862404,0.66,134.23,134.2,13.855867]
["bitfinex","SOLUSD",1765229862907,0.66,134.23,134.2,21.30722733]
["bitfinex","SOLUSD",1765229863117,0.66,134.25,134.21,8.13086139]
["bitfinex","SOLUSD",1765229863416,8.16,134.27,134.23,16.308864]
["bitfinex","SOLUSD",1765229863708,10.29374802,134.28,134.24,0.68]
["bitfinex","SOLUSD",1765229864108,0.66,134.27,134.23,25.148864]
["bitfinex","SOLUSD",1765229864294,10.29374802,134.28,134.23,25.148864]
["bitfinex","SOLUSD",1765229864494,17.74099039,134.28,134.23,34.78261202]
["bitfinex","SOLUSD",1765229864711,17.74099039,134.28,134.23,25.148864]
["bitfinex","SOLUSD",1765229865604,9.63374802,134.28,134.24,0.68]
["bitfinex","SOLUSD",1765229865907,17.74096088,134.28,134.24,0.68]
["bitfinex","SOLUSD",1765229867288,8.10721286,134.28,134.24,0.68]
["bitfinex","SOLUSD",1765229867900,9.63374802,134.26,134.23,24.468864]
["bitfinex","SOLUSD",1765229868300,10.29374802,134.26,134.23,24.468864]
["bitfinex","SOLUSD",1765229869319,7.4477651,134.27,134.23,34.78261202]
["bitfinex","SOLUSD",1765229869504,8.1077651,134.27,134.23,25.148864]
["bitfinex","SOLUSD",1765229871000,7.44730016,134.28,134.23,41.55234331]
["bitfinex","SOLUSD",1765229871204,8.10730016,134.28,134.24,0.68]
["bitfinex","SOLUSD",1765229871510,0.72,134.27,134.23,25.158864]
["bitfinex","SOLUSD",1765229871687,0.72,134.27,134.23,24.468864]
["bitfinex","SOLUSD",1765229872120,0.72,134.27,134.23,25.158864]
["bitfinex","SOLUSD",1765229873116,7.44823476,134.26,134.23,25.158864]
["bitfinex","SOLUSD",1765229873489,10.35374802,134.25,134.21,16.308864]
["bitfinex","SOLUSD",1765229874114,0.72,134.24,134.21,16.308864]
["bitfinex","SOLUSD",1765229874698,26.06882168,134.26,134.22,0.69]
["bitfinex","SOLUSD",1765229874904,26.78882168,134.26,134.22,0.69]
["bitfinex","SOLUSD",1765229875201,26.78882168,134.26,134.2,5.695867]
["bitfinex","SOLUSD",1765229875202,9.63374802,134.24,134.2,5.695867]
["bitfinex","SOLUSD",1765229875718,0.72,134.23,134.2,5.695867]
["bitfinex","SOLUSD",1765229876430,9.63374802,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229876594,10.35374802,134.23,134.2,5.695867]
["bitfinex","SOLUSD",1765229876793,6.88332396,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229877506,7.45100961,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229877805,7.45046432,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229878213,14.33378828,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229878417,0.72,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229878596,6.88332396,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229879016,0.72,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229879205,13.61378828,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229879523,14.33378828,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229880921,8.17046432,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229881419,6.84332396,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229881724,7.45046432,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229881925,0.68,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229882227,8.13046432,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229884021,7.45046432,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229884762,15.65326888,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229886626,7.45046432,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229887024,8.13046432,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229887326,7.45046432,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229888112,0.68,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229888304,6.84332396,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229889529,0.68,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229889840,7.45046432,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229892636,7.45046432,134.22,134.2,6.385867]
["bitfinex","SOLUSD",1765229893137,7.45046432,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229893334,7.45046432,134.22,134.2,6.385867]
["bitfinex","SOLUSD",1765229894253,18.62239131,134.25,134.21,6.85332396]
["bitfinex","SOLUSD",1765229894531,6.16332396,134.23,134.21,62.1]
["bitfinex","SOLUSD",1765229894735,2.58849347,134.23,134.2,13.855867]
["bitfinex","SOLUSD",1765229894904,3.26849347,134.23,134.2,5.695867]
["bitfinex","SOLUSD",1765229895109,29.34140141,134.24,134.2,6.385867]
["bitfinex","SOLUSD",1765229896304,7.45045447,134.22,134.2,6.385867]
["bitfinex","SOLUSD",1765229896703,7.45045447,134.22,134.21,0.69]
["bitfinex","SOLUSD",1765229897332,7.45045447,134.22,134.2,5.695867]
["bitfinex","SOLUSD",1765229897534,7.45045447,134.22,134.2,6.385867]
["bitfinex","SOLUSD",1765229898329,7.44989942,134.23,134.2,8.97436047]
["bitfinex","SOLUSD",1765229898631,7.44989942,134.23,134.2,6.385867]
["bitfinex","SOLUSD",1765229899235,11.39843839,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229899762,12.07843839,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229900423,19.529448,134.21,134.2,5.695867]
["bitfinex","SOLUSD",1765229902313,8.80994492,134.2,134.16,0.2]
["bitfinex","SOLUSD",1765229902606,8.80994492,134.16,134.14,0.2]
["bitfinex","SOLUSD",1765229902808,11.39843839,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765229903031,11.39843839,134.15,134.11,0.2]
["bitfinex","SOLUSD",1765229903032,8.80994492,134.14,134.11,0.2]
["bitfinex","SOLUSD",1765229903239,2.58849347,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765229903439,0.71,134.13,134.11,0.2]
["bitfinex","SOLUSD",1765229903648,3.29849347,134.14,134.11,0.2]
["bitfinex","SOLUSD",1765229904243,0.71,134.17,134.11,0.9]
["bitfinex","SOLUSD",1765229904451,8.80994492,134.16,134.11,3.48849347]
["bitfinex","SOLUSD",1765229904649,6.1698488,134.15,134.11,0.9]
["bitfinex","SOLUSD",1765229904828,6.8798488,134.15,134.11,0.9]
["bitfinex","SOLUSD",1765229905145,0.71,134.15,134.11,0.9]
["bitfinex","SOLUSD",1765229905735,14.97979372,134.16,134.12,0.7]
["bitfinex","SOLUSD",1765229906236,7.45434215,134.15,134.12,0.7]
["bitfinex","SOLUSD",1765229906640,7.45396885,134.16,134.12,0.7]
["bitfinex","SOLUSD",1765229906847,18.63087778,134.19,134.14,6.1698488]
["bitfinex","SOLUSD",1765229907225,18.63087778,134.19,134.15,0.7]
["bitfinex","SOLUSD",1765229907433,19.34087778,134.19,134.15,0.7]
["bitfinex","SOLUSD",1765229907725,7.45267551,134.18,134.15,0.7]
["bitfinex","SOLUSD",1765229908122,7.45267551,134.18,134.14,13.62469105]
["bitfinex","SOLUSD",1765229908123,6.8798488,134.17,134.12,15.0298488]
["bitfinex","SOLUSD",1765229908430,6.8798488,134.17,134.12,25.168864]
["bitfinex","SOLUSD",1765229908737,0.71,134.16,134.12,24.468864]
["bitfinex","SOLUSD",1765229908936,6.8798488,134.16,134.12,24.468864]
["bitfinex","SOLUSD",1765229909662,6.8798488,134.16,134.12,25.168864]
["bitfinex","SOLUSD",1765229909958,7.45434215,134.15,134.12,25.168864]
["bitfinex","SOLUSD",1765229910523,7.45434215,134.15,134.13,0.7]
["bitfinex","SOLUSD",1765229910841,7.45395754,134.16,134.13,0.7]
["bitfinex","SOLUSD",1765229911427,7.45337639,134.17,134.13,6.8698488]
["bitfinex","SOLUSD",1765229911644,7.45286579,134.18,134.15,16.308864]
["bitfinex","SOLUSD",1765229911846,13.62196892,134.19,134.15,16.308864]
["bitfinex","SOLUSD",1765229912032,14.33196892,134.19,134.15,17.008864]
["bitfinex","SOLUSD",1765229912233,14.33196892,134.19,134.13,17.008864]
["bitfinex","SOLUSD",1765229912234,6.8798488,134.18,134.13,17.008864]
["bitfinex","SOLUSD",1765229912453,0.71,134.18,134.13,23.1787128]
["bitfinex","SOLUSD",1765229912628,0.71,134.18,134.14,0.7]
["bitfinex","SOLUSD",1765229913323,32.25291713,134.19,134.14,6.8698488]
["bitfinex","SOLUSD",1765229913527,7.45212012,134.19,134.15,6.1698488]
["bitfinex","SOLUSD",1765229913726,7.45212012,134.19,134.15,15.0298488]
["bitfinex","SOLUSD",1765229913952,7.45156482,134.2,134.16,0.7]
["bitfinex","SOLUSD",1765229914350,8.16156482,134.2,134.16,0.7]
["bitfinex","SOLUSD",1765229914764,7.45156482,134.2,134.16,23.1787128]
["bitfinex","SOLUSD",1765229914936,7.45124632,134.21,134.18,6.1698488]
["bitfinex","SOLUSD",1765229915142,7.45124632,134.21,134.18,8.16]
["bitfinex","SOLUSD",1765229915355,7.45124632,134.21,134.19,0.7]
["bitfinex","SOLUSD",1765229916249,32.24643946,134.22,134.19,0.7]
["bitfinex","SOLUSD",1765229916433,32.95643946,134.22,134.18,8.16]
["bitfinex","SOLUSD",1765229916631,0.71,134.21,134.18,8.16]
["bitfinex","SOLUSD",1765229917349,32.95643946,134.22,134.18,8.86]
["bitfinex","SOLUSD",1765229917856,26.78659066,134.22,134.18,8.86]
["bitfinex","SOLUSD",1765229918649,7.45045447,134.22,134.18,14.3298488]
["bitfinex","SOLUSD",1765229918961,8.16045447,134.22,134.18,8.86]
["bitfinex","SOLUSD",1765229919657,26.78659066,134.22,134.18,8.86]
["bitfinex","SOLUSD",1765229920229,0.71,134.21,134.18,8.16]
["bitfinex","SOLUSD",1765229920460,6.8798488,134.21,134.16,8.86]
["bitfinex","SOLUSD",1765229920958,17.67994492,134.2,134.13,0.7]
["bitfinex","SOLUSD",1765229921162,6.1698488,134.18,134.13,0.7]
["bitfinex","SOLUSD",1765229921460,6.1698488,134.16,134.11,0.2]
["bitfinex","SOLUSD",1765229921659,6.1698488,134.15,134.11,0.2]
["bitfinex","SOLUSD",1765229921829,6.1698488,134.14,134.11,0.2]
["bitfinex","SOLUSD",1765229922034,0.71,134.13,134.11,0.2]
["bitfinex","SOLUSD",1765229922336,7.45600954,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765229923364,7.45553548,134.13,134.11,0.9]
["bitfinex","SOLUSD",1765229923659,7.45504705,134.14,134.11,0.9]
["bitfinex","SOLUSD",1765229924634,0.71,134.15,134.11,0.2]
["bitfinex","SOLUSD",1765229924635,6.8798488,134.13,134.11,0.2]
["bitfinex","SOLUSD",1765229925062,0.71,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765229925669,6.8798488,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765229926260,15.68979372,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765229926578,23.14580326,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765229926964,16.97595446,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765229927175,23.14580326,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765229929185,23.14580326,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1765229932377,16.26595446,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1765229932586,23.09580326,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1765229934188,22.43580326,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1765229934870,23.09580326,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1765229936787,20.97716078,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1765229938095,29.13716078,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1765229939890,24.42595446,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1765229940387,25.08595446,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1765229940588,15.61600954,134.12,134.11,0.68000001]
["bitfinex","SOLUSD",1765229940895,7.45568487,134.13,134.11,0.68000001]
["bitfinex","SOLUSD",1765229941059,7.45568487,134.13,134.11,1e-08]
["bitfinex","SOLUSD",1765229941266,21.68115124,134.12,134.11,1e-08]
["bitfinex","SOLUSD",1765229941801,8.80994492,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1765229941968,28.47827279,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1765229942289,29.13827279,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1765229942793,34.7663846,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1765229948296,44.44570273,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1765229948490,34.7663846,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1765229948692,44.44570273,134.1,134.09,1e-08]
["bitfinex","SOLUSD",1765229948895,25.11880892,134.08,134.07,1e-08]
["bitfinex","SOLUSD",1765229949194,42.95812705,134.08,134.0,0.2]
["bitfinex","SOLUSD",1765229949397,9.67931813,134.03,134.01,0.66]
["bitfinex","SOLUSD",1765229949594,17.83931813,134.03,134.01,0.66]
["bitfinex","SOLUSD",1765229950284,8.16,134.04,134.01,0.66]
["bitfinex","SOLUSD",1765229950800,7.46101619,134.03,134.01,0.66]
["bitfinex","SOLUSD",1765229951480,17.14033432,134.03,134.01,0.66]
["bitfinex","SOLUSD",1765229951795,18.48926305,134.02,134.0,0.86]
["bitfinex","SOLUSD",1765229952389,26.11355666,134.03,134.01,0.66]
["bitfinex","SOLUSD",1765229952697,17.63994492,134.02,134.0,0.2]
["bitfinex","SOLUSD",1765229952903,26.66926305,134.02,134.0,0.86]
["bitfinex","SOLUSD",1765229953212,9.67931813,134.02,134.0,0.86]
["bitfinex","SOLUSD",1765229953500,18.48926305,134.02,134.0,0.86]
["bitfinex","SOLUSD",1765229954077,18.48926305,134.02,134.0,0.2]
["bitfinex","SOLUSD",1765229954707,7.46212969,134.01,134.0,0.2]
["bitfinex","SOLUSD",1765229955080,7.46212969,134.01,134.0,0.86]
["bitfinex","SOLUSD",1765229955272,17.14144782,134.01,134.0,0.2]
["bitfinex","SOLUSD",1765229957791,7.46212969,134.01,134.0,0.2]
["bitfinex","SOLUSD",1765229958785,17.14144782,134.01,134.0,0.2]
["bitfinex","SOLUSD",1765229959107,7.46212969,134.01,134.0,0.2]
["bitfinex","SOLUSD",1765229959783,17.14144782,134.01,134.0,0.2]
["bitfinex","SOLUSD",1765229959986,7.46212969,134.01,134.0,0.2]
["bitfinex","SOLUSD",1765229960901,17.14144782,134.01,134.0,0.2]
["bitfinex","SOLUSD",1765229961107,7.46212969,134.01,134.0,0.2]
["bitfinex","SOLUSD",1765229964384,7.46212969,134.01,134.0,0.87]
["bitfinex","SOLUSD",1765229964981,7.46177374,134.02,134.0,9.05]
["bitfinex","SOLUSD",1765229965181,7.46101619,134.03,134.01,0.67]
["bitfinex","SOLUSD",1765229967358,0.68,134.02,134.0,0.2]
["bitfinex","SOLUSD",1765229967488,4.05731728,134.02,134.0,8.38]
["bitfinex","SOLUSD",1765229968317,4.05731728,134.02,134.0,9.05]
["bitfinex","SOLUSD",1765229969713,7.46212969,134.01,134.0,9.05]
["bitfinex","SOLUSD",1765229970716,8.80994492,134.0,133.98,0.2]
["bitfinex","SOLUSD",1765229970891,12.8672622,133.99,133.98,0.2]
["bitfinex","SOLUSD",1765229971103,13.5472622,133.99,133.98,0.2]
["bitfinex","SOLUSD",1765229971729,21.01050572,133.99,133.98,0.2]
["bitfinex","SOLUSD",1765229972117,21.01050572,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765229972527,21.01050572,133.99,133.92,2.99031884]
["bitfinex","SOLUSD",1765229972528,0.68,133.98,133.92,2.99031884]
["bitfinex","SOLUSD",1765229972708,13.5472622,133.98,133.91,0.67]
["bitfinex","SOLUSD",1765229973041,8.80994492,133.96,133.91,0.67]
["bitfinex","SOLUSD",1765229973204,12.8672622,133.96,133.91,0.67]
["bitfinex","SOLUSD",1765229973404,8.80994492,133.96,133.91,4.72731728]
["bitfinex","SOLUSD",1765229973637,34.93519684,133.97,133.93,4.05731728]
["bitfinex","SOLUSD",1765229973930,34.93519684,133.97,133.92,4.05731728]
["bitfinex","SOLUSD",1765229974133,26.12525192,133.97,133.94,0.67]
["bitfinex","SOLUSD",1765229975429,30.1825692,133.97,133.94,8.85]
["bitfinex","SOLUSD",1765229976923,30.1825692,133.97,133.94,8.18]
["bitfinex","SOLUSD",1765229977105,26.12525192,133.97,133.95,0.67]
["bitfinex","SOLUSD",1765229977531,26.12525192,133.97,133.94,8.85]
["bitfinex","SOLUSD",1765229977830,26.12525192,133.97,133.94,8.18]
["bitfinex","SOLUSD",1765229978039,26.12525192,133.97,133.95,0.67]
["bitfinex","SOLUSD",1765229978435,8.80994492,133.96,133.93,8.18]
["bitfinex","SOLUSD",1765229978636,9.48994492,133.96,133.89,4.05731728]
["bitfinex","SOLUSD",1765229978938,4.05731728,133.91,133.89,16.308864]
["bitfinex","SOLUSD",1765229979235,4.05731728,133.91,133.88,0.67]
["bitfinex","SOLUSD",1765229980021,7.46825989,133.9,133.88,0.67]
["bitfinex","SOLUSD",1765229981133,7.46791388,133.91,133.88,0.67]
["bitfinex","SOLUSD",1765229983021,30.19448663,133.91,133.88,8.85]
["bitfinex","SOLUSD",1765229983429,4.05731728,133.92,133.89,0.67]
["bitfinex","SOLUSD",1765229983627,26.93027652,133.98,133.89,4.72731728]
["bitfinex","SOLUSD",1765229983628,12.8672622,133.94,133.89,4.72731728]
["bitfinex","SOLUSD",1765229983817,8.80994492,133.94,133.9,8.18]
["bitfinex","SOLUSD",1765229984017,8.80994492,133.94,133.9,8.85]
["bitfinex","SOLUSD",1765229984338,7.46658702,133.93,133.91,0.67]
["bitfinex","SOLUSD",1765229984542,12.8672622,133.92,133.89,0.67]
["bitfinex","SOLUSD",1765229984846,4.05731728,133.92,133.9,0.67]
["bitfinex","SOLUSD",1765229985032,30.87037185,133.93,133.9,0.67]
["bitfinex","SOLUSD",1765229985622,26.13305457,133.93,133.9,0.67]
["bitfinex","SOLUSD",1765229985814,7.46658702,133.93,133.9,0.67]
["bitfinex","SOLUSD",1765229986016,24.488864,133.97,133.9,4.72731728]
["bitfinex","SOLUSD",1765229986017,7.46618647,133.94,133.9,4.72731728]
["bitfinex","SOLUSD",1765229986322,4.05731728,133.94,133.91,8.18]
["bitfinex","SOLUSD",1765229986523,4.73731728,133.94,133.91,8.85]
["bitfinex","SOLUSD",1765229986722,4.05731728,133.94,133.91,8.85]
["bitfinex","SOLUSD",1765229987432,4.05731728,133.94,133.91,8.18]
["bitfinex","SOLUSD",1765229987639,4.05731728,133.95,133.92,0.67]
["bitfinex","SOLUSD",1765229988943,7.46602956,133.94,133.92,0.67]
["bitfinex","SOLUSD",1765229991024,7.46547219,133.95,133.92,0.67]
["bitfinex","SOLUSD",1765229992315,30.18646994,133.95,133.92,0.67]
["bitfinex","SOLUSD",1765229994228,7.46547219,133.95,133.92,0.67]
["bitfinex","SOLUSD",1765229995138,7.46547219,133.95,133.92,8.85]
["bitfinex","SOLUSD",1765229995518,7.46547219,133.95,133.93,0.65]
["bitfinex","SOLUSD",1765229995941,7.46547219,133.95,133.93,8.83]
["bitfinex","SOLUSD",1765229996319,7.46547219,133.95,133.93,8.18]
["bitfinex","SOLUSD",1765229996524,7.46547219,133.95,133.93,8.83]
["bitfinex","SOLUSD",1765229996724,7.46547219,133.95,133.93,0.65]
["bitfinex","SOLUSD",1765229996932,7.46547219,133.95,133.93,8.83]
["bitfinex","SOLUSD",1765229997376,8.16547219,133.95,133.93,8.18]
["bitfinex","SOLUSD",1765229997548,7.46547219,133.95,133.93,8.18]
["bitfinex","SOLUSD",1765229997733,19.36021659,133.98,133.94,0.65]
["bitfinex","SOLUSD",1765229997930,0.7,133.97,133.94,0.65]
["bitfinex","SOLUSD",1765229998539,0.7,133.97,133.93,12.88731728]
["bitfinex","SOLUSD",1765229998741,8.16435769,133.97,133.93,18.2443939]
["bitfinex","SOLUSD",1765229998933,7.46435769,133.97,133.94,0.65]
["bitfinex","SOLUSD",1765229999843,26.12401715,133.98,133.94,0.65]
["bitfinex","SOLUSD",1765230000053,28.72193143,133.98,133.94,0.65]
["bitfinex","SOLUSD",1765230000256,2.59791428,133.95,133.91,0.65]
["bitfinex","SOLUSD",1765230000451,2.59791428,133.93,133.92,22.42403856]
["bitfinex","SOLUSD",1765230000752,2.59791428,133.93,133.91,8.83]
["bitfinex","SOLUSD",1765230000935,3.29791428,133.93,133.89,0.65]
["bitfinex","SOLUSD",1765230001131,3.29791428,133.92,133.89,0.65]
["bitfinex","SOLUSD",1765230001337,2.59791428,133.91,133.86,29.99428794]
["bitfinex","SOLUSD",1765230001536,2.59791428,133.91,133.89,16.308864]
["bitfinex","SOLUSD",1765230001857,7.46825989,133.9,133.89,24.488864]
["bitfinex","SOLUSD",1765230002058,7.46825989,133.9,133.89,16.308864]
["bitfinex","SOLUSD",1765230002560,7.46825989,133.9,133.89,24.488864]
["bitfinex","SOLUSD",1765230003460,10.0658538,133.91,133.89,24.488864]
["bitfinex","SOLUSD",1765230004163,7.46793952,133.91,133.89,25.138864]
["bitfinex","SOLUSD",1765230004461,7.46793952,133.91,133.9,0.65]
["bitfinex","SOLUSD",1765230004755,7.4673321,133.92,133.9,0.65]
["bitfinex","SOLUSD",1765230005255,7.46680459,133.93,133.9,0.65]
["bitfinex","SOLUSD",1765230008548,7.46680459,133.93,133.9,16.29821611]
["bitfinex","SOLUSD",1765230008756,2.59791428,133.94,133.9,16.29821611]
["bitfinex","SOLUSD",1765230008757,7.46627969,133.94,133.9,16.29821611]
["bitfinex","SOLUSD",1765230009067,7.46627969,133.94,133.91,0.71]
["bitfinex","SOLUSD",1765230010557,10.06419397,133.94,133.91,0.71]
["bitfinex","SOLUSD",1765230011449,7.46627969,133.94,133.91,0.71]
["bitfinex","SOLUSD",1765230011646,10.06419397,133.94,133.91,0.71]
["bitfinex","SOLUSD",1765230011843,7.46627969,133.94,133.91,0.71]
["bitfinex","SOLUSD",1765230012256,29.41926788,133.94,133.91,0.71]
["bitfinex","SOLUSD",1765230012463,28.72926788,133.94,133.91,0.71]
["bitfinex","SOLUSD",1765230012661,26.1313536,133.94,133.91,0.71]
["bitfinex","SOLUSD",1765230012866,28.72926788,133.94,133.91,0.71]
["bitfinex","SOLUSD",1765230013368,29.41926788,133.94,133.89,26.37536664]
["bitfinex","SOLUSD",1765230013566,29.41926788,133.94,133.91,8.89]
["bitfinex","SOLUSD",1765230013864,8.80994492,133.96,133.87,16.308864]
["bitfinex","SOLUSD",1765230013865,26.13695765,133.91,133.87,16.308864]
["bitfinex","SOLUSD",1765230014068,28.73487193,133.91,133.88,8.18]
["bitfinex","SOLUSD",1765230014369,29.42487193,133.91,133.88,8.18]
["bitfinex","SOLUSD",1765230014662,29.42487193,133.91,133.88,8.89]
["bitfinex","SOLUSD",1765230014873,28.73487193,133.91,133.88,8.89]
["bitfinex","SOLUSD",1765230015071,28.73487193,133.91,133.88,0.71]
["bitfinex","SOLUSD",1765230015452,28.73487193,133.91,133.88,8.89]
["bitfinex","SOLUSD",1765230016066,18.66925547,133.91,133.88,8.89]
["bitfinex","SOLUSD",1765230016277,10.06505884,133.92,133.88,8.89]
["bitfinex","SOLUSD",1765230016575,7.46714456,133.92,133.89,0.71]
["bitfinex","SOLUSD",1765230017147,7.46676862,133.93,133.89,3.30791428]
["bitfinex","SOLUSD",1765230017551,7.46676862,133.93,133.9,0.71]
["bitfinex","SOLUSD",1765230017774,7.46676862,133.93,133.91,8.18]
["bitfinex","SOLUSD",1765230018165,7.46602956,133.94,133.91,8.89]
["bitfinex","SOLUSD",1765230018382,8.15602956,133.94,133.91,8.89]
["bitfinex","SOLUSD",1765230018595,7.46602956,133.94,133.91,8.18]
["bitfinex","SOLUSD",1765230018888,7.46602956,133.94,133.92,0.71]
["bitfinex","SOLUSD",1765230019966,26.12571349,133.97,133.92,3.30791428]
["bitfinex","SOLUSD",1765230020162,8.18,134.01,133.96,2.59791428]
["bitfinex","SOLUSD",1765230020483,7.46157289,134.02,133.97,8.18]
["bitfinex","SOLUSD",1765230020660,7.46157289,134.02,133.97,10.77791428]
["bitfinex","SOLUSD",1765230020863,3.28791428,134.01,133.97,8.89]
["bitfinex","SOLUSD",1765230021072,3.28791428,134.01,133.98,0.71]
["bitfinex","SOLUSD",1765230021356,0.69,134.01,133.98,0.71]
["bitfinex","SOLUSD",1765230021761,7.46268656,134.0,133.98,0.71]
["bitfinex","SOLUSD",1765230021963,7.46268656,134.0,133.98,8.89]
["bitfinex","SOLUSD",1765230023169,7.46172364,134.02,133.99,0.7]
["bitfinex","SOLUSD",1765230024270,7.46117744,134.03,133.99,0.7]
["bitfinex","SOLUSD",1765230024601,7.46117744,134.03,133.99,3.29791428]
["bitfinex","SOLUSD",1765230024765,3.27791428,134.02,133.99,0.7]
["bitfinex","SOLUSD",1765230025085,7.46212969,134.01,134.0,8.18]
["bitfinex","SOLUSD",1765230025866,18.65047344,134.05,134.0,11.47791428]
["bitfinex","SOLUSD",1765230026062,18.65047344,134.05,134.01,0.7]
["bitfinex","SOLUSD",1765230026458,7.46045956,134.04,134.01,3.29791428]
["bitfinex","SOLUSD",1765230026888,26.11037646,134.05,134.02,0.7]
["bitfinex","SOLUSD",1765230028669,7.45990302,134.05,134.02,0.7]
["bitfinex","SOLUSD",1765230028869,7.45990302,134.05,134.03,8.18]
["bitfinex","SOLUSD",1765230029376,7.45990302,134.05,134.03,8.88]
["bitfinex","SOLUSD",1765230030676,7.45934656,134.06,134.03,8.88]
["bitfinex","SOLUSD",1765230030882,8.13934656,134.06,134.03,8.88]
["bitfinex","SOLUSD",1765230032294,0.68,134.09,134.05,16.308864]
["bitfinex","SOLUSD",1765230032489,0.68,134.09,134.06,8.88]
["bitfinex","SOLUSD",1765230033082,26.78187186,134.09,134.06,8.88]
["bitfinex","SOLUSD",1765230035467,26.78187186,134.09,134.06,0.7]
["bitfinex","SOLUSD",1765230035685,12.0878592,134.08,134.05,16.308864]
["bitfinex","SOLUSD",1765230036095,0.68,134.07,134.05,16.308864]
["bitfinex","SOLUSD",1765230036289,7.45934656,134.06,134.05,16.308864]
["bitfinex","SOLUSD",1765230037697,7.45934656,134.06,134.05,17.008864]
["bitfinex","SOLUSD",1765230038279,7.45879018,134.07,134.05,16.308864]
["bitfinex","SOLUSD",1765230039498,8.13879018,134.07,134.05,16.308864]
["bitfinex","SOLUSD",1765230043578,7.45879018,134.07,134.05,16.308864]
["bitfinex","SOLUSD",1765230044701,7.45879018,134.07,134.05,17.008864]
["bitfinex","SOLUSD",1765230048808,10.05670446,134.07,134.05,8.18]
["bitfinex","SOLUSD",1765230049109,29.38562724,134.06,134.03,8.18]
["bitfinex","SOLUSD",1765230049284,2.59791428,134.05,134.03,8.18]
["bitfinex","SOLUSD",1765230049491,0.68,134.05,134.03,8.18]
["bitfinex","SOLUSD",1765230050606,7.46045956,134.04,134.03,8.18]
["bitfinex","SOLUSD",1765230050987,7.4600782,134.05,134.03,8.88]
["bitfinex","SOLUSD",1765230052109,0.7,134.05,134.03,8.18]
["bitfinex","SOLUSD",1765230053114,7.46045956,134.04,134.03,8.18]
["bitfinex","SOLUSD",1765230055709,7.45990302,134.05,134.03,8.18]
["bitfinex","SOLUSD",1765230056523,7.45990302,134.05,134.02,8.9]
["bitfinex","SOLUSD",1765230056701,8.15990302,134.05,134.02,8.9]
["bitfinex","SOLUSD",1765230057212,29.40757485,134.05,134.02,8.9]
["bitfinex","SOLUSD",1765230057814,28.70757485,134.05,134.02,8.18]
["bitfinex","SOLUSD",1765230058013,28.70757485,134.05,134.02,8.9]
["bitfinex","SOLUSD",1765230058315,26.10966057,134.05,134.02,8.9]
["bitfinex","SOLUSD",1765230059319,26.80966057,134.05,134.02,8.9]
["bitfinex","SOLUSD",1765230061620,26.10966057,134.05,134.02,8.18]
["bitfinex","SOLUSD",1765230061819,26.10966057,134.05,134.01,24.488864]
["bitfinex","SOLUSD",1765230061820,4.71472373,134.04,134.01,24.488864]
["bitfinex","SOLUSD",1765230061990,4.71472373,134.04,134.01,25.208864]
["bitfinex","SOLUSD",1765230062194,4.05472373,134.04,134.01,25.208864]
["bitfinex","SOLUSD",1765230062425,4.71472373,134.04,134.01,25.208864]
["bitfinex","SOLUSD",1765230063396,7.46101619,134.03,134.01,25.208864]
["bitfinex","SOLUSD",1765230064592,7.46101619,134.03,134.01,24.488864]
["bitfinex","SOLUSD",1765230064788,4.71472373,134.02,133.97,62.1]
["bitfinex","SOLUSD",1765230065033,4.05472373,134.01,133.97,8.9]
["bitfinex","SOLUSD",1765230065212,4.71472373,134.01,133.97,25.208864]
["bitfinex","SOLUSD",1765230065714,4.71472373,134.01,133.98,0.72]
["bitfinex","SOLUSD",1765230066107,7.46268656,134.0,133.98,0.72]
["bitfinex","SOLUSD",1765230067323,8.12268656,134.0,133.97,25.208864]
["bitfinex","SOLUSD",1765230067521,7.46268656,134.0,133.97,25.208864]
["bitfinex","SOLUSD",1765230067822,30.8341267,134.0,133.97,24.488864]
["bitfinex","SOLUSD",1765230067991,7.46268656,134.0,133.97,24.488864]
["bitfinex","SOLUSD",1765230068194,7.46268656,134.0,133.98,0.72]
["bitfinex","SOLUSD",1765230068826,8.12268656,134.0,133.97,25.208864]
["bitfinex","SOLUSD",1765230069021,12.17741029,134.0,133.97,24.488864]
["bitfinex","SOLUSD",1765230069213,12.17741029,134.0,133.97,25.208864]
["bitfinex","SOLUSD",1765230075426,8.12268656,134.0,133.97,25.208864]
["bitfinex","SOLUSD",1765230075632,7.46225333,134.01,133.98,0.72]
["bitfinex","SOLUSD",1765230076132,8.12225333,134.01,133.98,0.72]
["bitfinex","SOLUSD",1765230077026,12.17697706,134.01,133.98,0.72]
["bitfinex","SOLUSD",1765230078514,11.51697706,134.01,133.98,0.72]
["bitfinex","SOLUSD",1765230078713,7.46225333,134.01,133.98,8.18361685]
["bitfinex","SOLUSD",1765230079031,11.51655168,134.02,133.99,8.9]
["bitfinex","SOLUSD",1765230079208,12.17655168,134.02,133.99,8.9]
["bitfinex","SOLUSD",1765230083038,8.12182795,134.02,133.99,8.9]
["bitfinex","SOLUSD",1765230083337,12.17655168,134.02,133.99,8.9]
["bitfinex","SOLUSD",1765230087040,8.12182795,134.02,133.99,8.9]
["bitfinex","SOLUSD",1765230089546,7.46101619,134.03,134.0,21.03358773]
["bitfinex","SOLUSD",1765230089762,37.28569257,134.1,134.01,12.23472373]
["bitfinex","SOLUSD",1765230089763,4.77472373,134.07,134.01,12.23472373]
["bitfinex","SOLUSD",1765230089927,4.77472373,134.07,134.02,4.05472373]
["bitfinex","SOLUSD",1765230090120,8.80994492,134.08,134.03,0.67]
["bitfinex","SOLUSD",1765230090321,4.77472373,134.07,134.03,0.67]
["bitfinex","SOLUSD",1765230090753,7.45879018,134.07,134.04,16.308864]
["bitfinex","SOLUSD",1765230090924,7.45879018,134.07,134.04,24.488864]
["bitfinex","SOLUSD",1765230091125,7.45879018,134.07,134.05,0.67]
["bitfinex","SOLUSD",1765230091333,26.82576564,134.07,134.04,25.158864]
["bitfinex","SOLUSD",1765230091564,30.88048937,134.07,134.04,25.158864]
["bitfinex","SOLUSD",1765230091763,4.77472373,134.06,134.04,8.18]
["bitfinex","SOLUSD",1765230092065,4.77472373,134.06,134.03,0.67]
["bitfinex","SOLUSD",1765230092253,0.72,134.05,134.02,25.158864]
["bitfinex","SOLUSD",1765230094055,8.18030324,134.05,134.02,24.488864]
["bitfinex","SOLUSD",1765230094253,7.46030324,134.05,134.03,0.67]
["bitfinex","SOLUSD",1765230094766,7.46030324,134.05,134.02,16.308864]
["bitfinex","SOLUSD",1765230094941,7.46030324,134.05,134.02,24.488864]
["bitfinex","SOLUSD",1765230095454,8.18030324,134.05,134.02,25.158864]
["bitfinex","SOLUSD",1765230096264,7.46030324,134.05,134.03,0.67]
["bitfinex","SOLUSD",1765230098061,8.17879018,134.07,134.03,4.72472373]
["bitfinex","SOLUSD",1765230098431,8.17879018,134.07,134.04,0.67]
["bitfinex","SOLUSD",1765230099844,7.45879018,134.07,134.05,12.23472373]
["bitfinex","SOLUSD",1765230100351,7.45841718,134.08,134.06,4.72472373]
["bitfinex","SOLUSD",1765230100553,7.45841718,134.08,134.06,0.67]
["bitfinex","SOLUSD",1765230101343,8.17841718,134.08,134.05,8.85]
["bitfinex","SOLUSD",1765230102146,0.72,134.07,134.03,0.67]
["bitfinex","SOLUSD",1765230102352,0.72,134.07,134.03,12.90472373]
["bitfinex","SOLUSD",1765230102560,7.45934656,134.06,134.03,12.90472373]
["bitfinex","SOLUSD",1765230102868,7.45934656,134.06,134.04,0.67]
["bitfinex","SOLUSD",1765230105263,7.45903643,134.07,134.05,4.05472373]
["bitfinex","SOLUSD",1765230105759,7.45903643,134.07,134.06,0.67]
["bitfinex","SOLUSD",1765230106372,7.45844552,134.08,134.06,0.67]
["bitfinex","SOLUSD",1765230106553,7.45844552,134.08,134.06,4.72472373]
["bitfinex","SOLUSD",1765230106747,7.4579304,134.09,134.06,12.90472373]
["bitfinex","SOLUSD",1765230107070,7.45725255,134.1,134.08,4.05472373]
["bitfinex","SOLUSD",1765230107278,7.45725255,134.1,134.07,0.67]
["bitfinex","SOLUSD",1765230107452,0.72,134.09,134.06,12.90472373]
["bitfinex","SOLUSD",1765230107656,26.82005642,134.1,134.07,0.67]
["bitfinex","SOLUSD",1765230108170,26.10005642,134.1,134.07,0.67]
["bitfinex","SOLUSD",1765230108768,26.82005642,134.1,134.07,4.72472373]
["bitfinex","SOLUSD",1765230109769,26.82005642,134.1,134.07,0.67]
["bitfinex","SOLUSD",1765230110950,26.10005642,134.1,134.06,12.23472373]
["bitfinex","SOLUSD",1765230111268,7.45793067,134.09,134.07,0.7]
["bitfinex","SOLUSD",1765230111853,7.45793067,134.09,134.07,20.05280387]
["bitfinex","SOLUSD",1765230115247,7.45793067,134.09,134.07,23.4075276]
["bitfinex","SOLUSD",1765230115453,7.45738554,134.1,134.08,0.7]
["bitfinex","SOLUSD",1765230115652,7.45738554,134.1,134.08,23.10227009]
["bitfinex","SOLUSD",1765230115858,13.57466865,134.09,134.05,16.308864]
["bitfinex","SOLUSD",1765230116168,4.05472373,134.08,134.05,34.94982073]
["bitfinex","SOLUSD",1765230116360,4.76472373,134.08,134.05,34.94982073]
["bitfinex","SOLUSD",1765230116567,0.71,134.07,134.06,16.308864]
["bitfinex","SOLUSD",1765230117965,8.16879018,134.07,134.06,16.308864]
["bitfinex","SOLUSD",1765230119186,0.71,134.09,134.06,21.06358773]
["bitfinex","SOLUSD",1765230119560,0.71,134.09,134.06,39.90593452]
["bitfinex","SOLUSD",1765230119960,8.16815554,134.09,134.06,39.20593452]
["bitfinex","SOLUSD",1765230120387,0.71,134.08,134.06,39.20593452]
["bitfinex","SOLUSD",1765230120562,7.45815554,134.09,134.07,0.68]
["bitfinex","SOLUSD",1765230121585,7.6566041,134.11,134.08,24.99352302]
["bitfinex","SOLUSD",1765230121879,7.6566041,134.11,134.08,22.40059734]
["bitfinex","SOLUSD",1765230122063,7.45767767,134.09,134.07,8.18]
["bitfinex","SOLUSD",1765230122267,7.45767767,134.09,134.07,17.66994492]
["bitfinex","SOLUSD",1765230122454,0.66,134.08,134.06,16.308864]
["bitfinex","SOLUSD",1765230122653,26.10187186,134.09,134.07,0.68]
["bitfinex","SOLUSD",1765230122864,26.10187186,134.09,134.06,33.97880892]
["bitfinex","SOLUSD",1765230123063,0.2,134.11,134.08,2.59292568]
["bitfinex","SOLUSD",1765230123257,0.2,134.11,134.1,18.90178968]
["bitfinex","SOLUSD",1765230123457,0.2,134.11,134.1,24.488864]
["bitfinex","SOLUSD",1765230123684,0.2,134.11,134.1,27.76178968]
["bitfinex","SOLUSD",1765230124391,0.2,134.11,134.1,47.25836881]
["bitfinex","SOLUSD",1765230127288,0.2,134.11,134.1,44.66544313]
["bitfinex","SOLUSD",1765230127661,0.2,134.11,134.1,47.25836881]
["bitfinex","SOLUSD",1765230130892,0.2,134.11,134.1,116.81549036]
["bitfinex","SOLUSD",1765230132087,0.2,134.11,134.1,117.56120251]
["bitfinex","SOLUSD",1765230132292,0.2,134.15,134.14,16.308864]
["bitfinex","SOLUSD",1765230132514,0.2,134.15,134.14,27.06178968]
["bitfinex","SOLUSD",1765230132669,0.2,134.15,134.14,27.74178968]
["bitfinex","SOLUSD",1765230132868,0.2,134.15,134.14,42.84883173]
["bitfinex","SOLUSD",1765230134287,0.2,134.15,134.14,32.12100819]
["bitfinex","SOLUSD",1765230134486,0.2,134.15,134.14,35.39393387]
["bitfinex","SOLUSD",1765230136288,0.2,134.15,134.14,42.84883173]
["bitfinex","SOLUSD",1765230138497,0.2,134.15,134.14,32.09590605]
["bitfinex","SOLUSD",1765230138701,0.2,134.15,134.14,42.84883173]
["bitfinex","SOLUSD",1765230141099,0.2,134.15,134.14,104.94883173]
["bitfinex","SOLUSD",1765230141592,0.2,134.15,134.14,94.19590605]
["bitfinex","SOLUSD",1765230141794,0.2,134.15,134.14,104.94883173]
["bitfinex","SOLUSD",1765230142202,0.91,134.15,134.14,7.65214419]
["bitfinex","SOLUSD",1765230142498,38.40306813,134.15,134.1,8.16]
["bitfinex","SOLUSD",1765230142676,2.59292568,134.13,134.11,8.80994492]
["bitfinex","SOLUSD",1765230143192,0.71,134.12,134.1,24.468864]
["bitfinex","SOLUSD",1765230143597,0.71,134.12,134.1,46.8661166]
["bitfinex","SOLUSD",1765230147984,0.71,134.12,134.1,24.468864]
["bitfinex","SOLUSD",1765230148285,0.71,134.12,134.11,7.45567423]
["bitfinex","SOLUSD",1765230154206,10.75859991,134.13,134.11,7.45567423]
["bitfinex","SOLUSD",1765230154508,27.6458003,134.15,134.12,0.66]
["bitfinex","SOLUSD",1765230154509,0.2,134.15,134.12,0.66]
["bitfinex","SOLUSD",1765230154685,0.91,134.15,134.12,8.82]
["bitfinex","SOLUSD",1765230155087,0.91,134.15,134.13,18.63391415]
["bitfinex","SOLUSD",1765230155692,8.36452596,134.15,134.12,8.82]
["bitfinex","SOLUSD",1765230155917,8.36452596,134.15,134.12,31.21390885]
["bitfinex","SOLUSD",1765230157602,10.95745164,134.15,134.12,8.82]
["bitfinex","SOLUSD",1765230157806,8.36452596,134.15,134.12,27.45391415]
["bitfinex","SOLUSD",1765230159120,7.65452596,134.15,134.12,26.79391415]
["bitfinex","SOLUSD",1765230159323,0.2,134.15,134.14,18.90178968]
["bitfinex","SOLUSD",1765230159517,0.2,134.15,134.14,27.06178968]
["bitfinex","SOLUSD",1765230159719,0.2,134.15,134.14,35.17668754]
["bitfinex","SOLUSD",1765230160032,0.2,134.15,134.14,42.62839119]
["bitfinex","SOLUSD",1765230162825,0.2,134.15,134.14,104.72839119]
["bitfinex","SOLUSD",1765230163001,0.2,134.19,134.18,16.308864]
["bitfinex","SOLUSD",1765230163325,0.2,134.19,134.18,27.06178968]
["bitfinex","SOLUSD",1765230163622,0.2,134.19,134.18,30.04630749]
["bitfinex","SOLUSD",1765230163823,0.2,134.19,134.18,30.70630749]
["bitfinex","SOLUSD",1765230165516,8.36212012,134.19,134.18,30.04630749]
["bitfinex","SOLUSD",1765230165699,0.2,134.19,134.18,30.04630749]
["bitfinex","SOLUSD",1765230166418,0.2,134.19,134.18,30.70630749]
["bitfinex","SOLUSD",1765230166622,0.2,134.19,134.18,100.258983]
["bitfinex","SOLUSD",1765230166804,0.2,134.19,134.18,102.85190868]
["bitfinex","SOLUSD",1765230167917,0.2,134.23,134.18,129.26237449]
["bitfinex","SOLUSD",1765230168113,0.2,134.23,134.22,18.90178968]
["bitfinex","SOLUSD",1765230168308,0.2,134.23,134.22,27.06178968]
["bitfinex","SOLUSD",1765230168714,0.2,134.23,134.22,34.51080077]
["bitfinex","SOLUSD",1765230169310,0.2,134.23,134.22,35.17080077]
["bitfinex","SOLUSD",1765230169508,0.2,134.23,134.22,42.62125524]
["bitfinex","SOLUSD",1765230170532,0.2,134.23,134.22,31.91787509]
["bitfinex","SOLUSD",1765230170837,0.2,134.23,134.22,34.51080077]
["bitfinex","SOLUSD",1765230171618,0.2,134.23,134.22,27.06178968]
["bitfinex","SOLUSD",1765230174324,8.35989942,134.23,134.21,16.308864]
["bitfinex","SOLUSD",1765230174635,0.91,134.23,134.22,2.59292568]
["bitfinex","SOLUSD",1765230177343,0.2,134.23,134.22,10.69338015]
["bitfinex","SOLUSD",1765230179231,0.2,134.23,134.22,2.59292568]
["bitfinex","SOLUSD",1765230179437,8.35989942,134.23,134.21,27.06178968]
["bitfinex","SOLUSD",1765230180552,8.35989942,134.23,134.22,2.59292568]
["bitfinex","SOLUSD",1765230180733,0.2,134.23,134.22,2.59292568]
["bitfinex","SOLUSD",1765230181839,0.2,134.23,134.22,8.13045447]
["bitfinex","SOLUSD",1765230182037,0.2,134.23,134.22,10.72338015]
["bitfinex","SOLUSD",1765230182632,0.2,134.23,134.22,12.17050429]
["bitfinex","SOLUSD",1765230183449,0.2,134.23,134.22,74.27050429]
["bitfinex","SOLUSD",1765230183627,0.2,134.23,134.22,12.17050429]
["bitfinex","SOLUSD",1765230187161,0.2,134.23,134.22,74.27050429]
["bitfinex","SOLUSD",1765230189053,0.2,134.23,134.22,62.1]
["bitfinex","SOLUSD",1765230189256,12.39994924,134.23,134.18,15.61245913]
["bitfinex","SOLUSD",1765230189468,12.39994924,134.23,134.18,19.65250895]
["bitfinex","SOLUSD",1765230189633,12.39994924,134.23,134.18,35.96137295]
["bitfinex","SOLUSD",1765230189634,0.71,134.22,134.18,35.96137295]
["bitfinex","SOLUSD",1765230190133,0.71,134.22,134.18,8.16]
["bitfinex","SOLUSD",1765230190332,0.71,134.22,134.19,16.308864]
["bitfinex","SOLUSD",1765230190561,8.16069412,134.22,134.19,16.308864]
["bitfinex","SOLUSD",1765230190781,18.82474856,134.23,134.22,16.308864]
["bitfinex","SOLUSD",1765230190782,0.2,134.23,134.22,16.308864]
["bitfinex","SOLUSD",1765230190962,0.2,134.23,134.22,28.50891382]
["bitfinex","SOLUSD",1765230191634,0.2,134.23,134.22,24.468864]
["bitfinex","SOLUSD",1765230191848,0.91,134.23,134.22,16.308864]
["bitfinex","SOLUSD",1765230192631,8.35989942,134.23,134.2,8.16]
["bitfinex","SOLUSD",1765230192843,0.71,134.22,134.2,8.16]
["bitfinex","SOLUSD",1765230193970,0.71,134.22,134.2,12.20004982]
["bitfinex","SOLUSD",1765230194761,8.16051063,134.22,134.2,8.16]
["bitfinex","SOLUSD",1765230195069,0.71,134.22,134.2,19.65147792]
["bitfinex","SOLUSD",1765230195253,0.2,134.23,134.21,4.04004982]
["bitfinex","SOLUSD",1765230195570,0.91,134.23,134.21,4.04004982]
["bitfinex","SOLUSD",1765230195867,0.2,134.23,134.21,4.04004982]
["bitfinex","SOLUSD",1765230196174,0.2,134.23,134.22,4.04004982]
["bitfinex","SOLUSD",1765230196343,0.91,134.23,134.22,4.04004982]
["bitfinex","SOLUSD",1765230196765,0.91,134.23,134.21,4.04004982]
["bitfinex","SOLUSD",1765230197169,0.71,134.22,134.21,4.04004982]
["bitfinex","SOLUSD",1765230197546,0.2,134.23,134.21,4.04004982]
["bitfinex","SOLUSD",1765230197747,0.91,134.23,134.21,4.04004982]
["bitfinex","SOLUSD",1765230199686,0.71,134.22,134.21,8.16]
["bitfinex","SOLUSD",1765230200045,0.2,134.23,134.21,12.20004982]
["bitfinex","SOLUSD",1765230200246,0.91,134.23,134.21,12.20004982]
["bitfinex","SOLUSD",1765230201388,0.2,134.23,134.21,19.65089365]
["bitfinex","SOLUSD",1765230201552,0.2,134.23,134.22,4.04004982]
["bitfinex","SOLUSD",1765230202861,0.2,134.23,134.21,28.50891382]
["bitfinex","SOLUSD",1765230203682,0.2,134.23,134.21,29.22891382]
["bitfinex","SOLUSD",1765230204052,0.2,134.23,134.22,4.04004982]
["bitfinex","SOLUSD",1765230204277,0.2,134.23,134.22,11.49050429]
["bitfinex","SOLUSD",1765230205288,0.2,134.23,134.22,8.17045447]
["bitfinex","SOLUSD",1765230205453,0.2,134.23,134.22,12.21050429]
["bitfinex","SOLUSD",1765230208969,0.2,134.23,134.22,0.72]
["bitfinex","SOLUSD",1765230209170,0.2,134.23,134.22,12.92004982]
["bitfinex","SOLUSD",1765230210185,0.2,134.23,134.22,20.37050429]
["bitfinex","SOLUSD",1765230210356,0.92,134.23,134.21,82.44891382]
["bitfinex","SOLUSD",1765230210675,0.2,134.23,134.22,11.49050429]
["bitfinex","SOLUSD",1765230211281,0.2,134.23,134.22,12.21050429]
["bitfinex","SOLUSD",1765230216677,0.2,134.23,134.22,74.31050429]
["bitfinex","SOLUSD",1765230216892,0.2,134.23,134.22,62.1]
["bitfinex","SOLUSD",1765230217079,0.92,134.23,134.22,62.1]
["bitfinex","SOLUSD",1765230218193,0.2,134.23,134.22,62.1]
["bitfinex","SOLUSD",1765230218571,0.92,134.23,134.22,62.1]
["bitfinex","SOLUSD",1765230218986,0.2,134.23,134.22,62.1]
["bitfinex","SOLUSD",1765230220297,0.2,134.23,134.22,66.14004982]
["bitfinex","SOLUSD",1765230222379,0.2,134.23,134.22,62.1]
["bitfinex","SOLUSD",1765230222586,8.36989942,134.23,134.21,28.50891382]
["bitfinex","SOLUSD",1765230223816,7.64989942,134.23,134.21,16.308864]
["bitfinex","SOLUSD",1765230223978,0.72,134.22,134.21,16.308864]
["bitfinex","SOLUSD",1765230225697,8.17045447,134.22,134.21,16.308864]
["bitfinex","SOLUSD",1765230228693,26.79659066,134.22,134.19,8.16]
["bitfinex","SOLUSD",1765230229010,0.72,134.21,134.19,8.16]
["bitfinex","SOLUSD",1765230229587,7.64996125,134.23,134.2,4.76004982]
["bitfinex","SOLUSD",1765230229808,8.36996125,134.23,134.21,28.50891382]
["bitfinex","SOLUSD",1765230230133,0.2,134.23,134.21,29.22891382]
["bitfinex","SOLUSD",1765230230877,0.2,134.23,134.22,4.04004982]
["bitfinex","SOLUSD",1765230242528,8.30011526,134.23,134.22,16.308864]
["bitfinex","SOLUSD",1765230249828,8.30011526,134.23,134.2,10.74770277]
["bitfinex","SOLUSD",1765230250130,8.10049981,134.22,134.2,10.74770277]
["bitfinex","SOLUSD",1765230251522,7.45049981,134.22,134.2,8.16]
["bitfinex","SOLUSD",1765230251732,0.65,134.21,134.19,78.408864]
["bitfinex","SOLUSD",1765230251953,7.65017398,134.23,134.2,3.28770277]
["bitfinex","SOLUSD",1765230252105,0.2,134.23,134.22,2.58770277]
["bitfinex","SOLUSD",1765230252309,0.2,134.23,134.22,3.28770277]
["bitfinex","SOLUSD",1765230252513,0.2,134.23,134.22,19.59656677]
["bitfinex","SOLUSD",1765230254622,0.2,134.23,134.22,27.04702124]
["bitfinex","SOLUSD",1765230256797,0.2,134.23,134.22,16.308864]
["bitfinex","SOLUSD",1765230259033,0.2,134.23,134.22,18.89656677]
["bitfinex","SOLUSD",1765230260222,0.2,134.23,134.22,19.59656677]
["bitfinex","SOLUSD",1765230261650,0.2,134.23,134.22,24.45931847]
["bitfinex","SOLUSD",1765230261807,0.2,134.23,134.22,27.04702124]
["bitfinex","SOLUSD",1765230264243,0.2,134.23,134.22,89.14702124]
["bitfinex","SOLUSD",1765230271940,0.2,134.23,134.22,78.408864]
["bitfinex","SOLUSD",1765230272236,8.80994492,134.22,134.17,10.75081164]
["bitfinex","SOLUSD",1765230272544,3.45770277,134.23,134.18,2.58770277]
["bitfinex","SOLUSD",1765230272851,0.67,134.22,134.18,10.74770277]
["bitfinex","SOLUSD",1765230273011,0.67,134.22,134.18,11.45770277]
["bitfinex","SOLUSD",1765230273633,8.12070502,134.22,134.18,11.45770277]
["bitfinex","SOLUSD",1765230273836,16.93064994,134.22,134.18,11.45770277]
["bitfinex","SOLUSD",1765230274144,0.67,134.21,134.18,11.45770277]
["bitfinex","SOLUSD",1765230275640,8.12110079,134.21,134.18,11.45770277]
["bitfinex","SOLUSD",1765230279045,8.12110079,134.21,134.18,8.87]
["bitfinex","SOLUSD",1765230279247,8.12110079,134.21,134.18,11.45770277]
["bitfinex","SOLUSD",1765230281535,7.45110079,134.21,134.19,0.71]
["bitfinex","SOLUSD",1765230282045,7.45110079,134.21,134.18,8.16]
["bitfinex","SOLUSD",1765230282343,8.12161083,134.2,134.19,16.308864]
["bitfinex","SOLUSD",1765230283052,8.12161083,134.2,134.19,16.154864]
["bitfinex","SOLUSD",1765230285248,8.12161083,134.2,134.17,70.26]
["bitfinex","SOLUSD",1765230285450,0.67,134.19,134.15,27.06065588]
["bitfinex","SOLUSD",1765230285641,0.67,134.19,134.15,89.16065588]
["bitfinex","SOLUSD",1765230285955,0.67,134.19,134.15,88.45065588]
["bitfinex","SOLUSD",1765230286151,0.67,134.19,134.16,0.71]
["bitfinex","SOLUSD",1765230286331,7.45161083,134.2,134.16,3.29770277]
["bitfinex","SOLUSD",1765230286645,0.67,134.19,134.16,11.45770277]
["bitfinex","SOLUSD",1765230287356,16.26095453,134.21,134.17,7.4532138]
["bitfinex","SOLUSD",1765230287557,0.67,134.2,134.17,8.1632138]
["bitfinex","SOLUSD",1765230288447,8.12167574,134.2,134.17,8.1632138]
["bitfinex","SOLUSD",1765230289833,8.12100961,134.21,134.18,0.71]
["bitfinex","SOLUSD",1765230290359,8.12100961,134.21,134.18,8.87]
["bitfinex","SOLUSD",1765230290536,7.45100961,134.21,134.18,8.87]
["bitfinex","SOLUSD",1765230290738,0.67,134.2,134.18,8.16]
["bitfinex","SOLUSD",1765230291233,0.67,134.2,134.18,8.87]
["bitfinex","SOLUSD",1765230291556,8.15100961,134.21,134.18,8.87]
["bitfinex","SOLUSD",1765230292657,7.45100961,134.21,134.18,8.87]
["bitfinex","SOLUSD",1765230292960,8.15100961,134.21,134.19,21.21406284]
["bitfinex","SOLUSD",1765230295454,3.28770277,134.2,134.19,21.21406284]
["bitfinex","SOLUSD",1765230295753,3.28770277,134.2,134.17,62.1]
["bitfinex","SOLUSD",1765230296060,3.28770277,134.19,134.17,84.48555385]
["bitfinex","SOLUSD",1765230296436,0.7,134.18,134.17,84.48555385]
["bitfinex","SOLUSD",1765230296636,0.7,134.18,134.17,22.38555385]
["bitfinex","SOLUSD",1765230297040,12.09764769,134.18,134.17,22.38555385]
["bitfinex","SOLUSD",1765230297239,12.09764769,134.18,134.13,16.28537395]
["bitfinex","SOLUSD",1765230297546,8.15345333,134.17,134.13,54.98480405]
["bitfinex","SOLUSD",1765230297864,8.15345333,134.17,134.14,0.67]
["bitfinex","SOLUSD",1765230298256,8.15345333,134.17,134.14,19.30086713]
["bitfinex","SOLUSD",1765230298557,7.45345333,134.17,134.14,19.30086713]
["bitfinex","SOLUSD",1765230298858,7.45345333,134.17,134.15,0.67]
["bitfinex","SOLUSD",1765230299236,8.15345333,134.17,134.14,19.30086713]
["bitfinex","SOLUSD",1765230300763,7.45291153,134.18,134.15,8.82]
["bitfinex","SOLUSD",1765230300949,8.16231191,134.19,134.16,0.66]
["bitfinex","SOLUSD",1765230301635,8.16231191,134.19,134.17,22.38722435]
["bitfinex","SOLUSD",1765230302259,7.45171467,134.2,134.17,23.04722435]
["bitfinex","SOLUSD",1765230302456,8.16171467,134.2,134.17,31.20722435]
["bitfinex","SOLUSD",1765230303065,7.45171467,134.2,134.18,0.66]
["bitfinex","SOLUSD",1765230303231,26.079462,134.21,134.18,0.66]
["bitfinex","SOLUSD",1765230303433,26.079462,134.21,134.17,33.13492712]
["bitfinex","SOLUSD",1765230303434,0.71,134.2,134.17,31.20722435]
["bitfinex","SOLUSD",1765230303651,8.16100961,134.21,134.18,0.66]
["bitfinex","SOLUSD",1765230303851,7.45100961,134.21,134.18,0.66]
["bitfinex","SOLUSD",1765230304051,7.45100961,134.21,134.17,56.89697636]
["bitfinex","SOLUSD",1765230304268,8.16100961,134.21,134.18,0.66]
["bitfinex","SOLUSD",1765230304945,0.71,134.2,134.17,54.30927359]
["bitfinex","SOLUSD",1765230305264,7.45100961,134.21,134.19,16.308864]
["bitfinex","SOLUSD",1765230305570,8.16100961,134.21,134.19,16.308864]
["bitfinex","SOLUSD",1765230305939,0.2,134.23,134.2,0.66]
["bitfinex","SOLUSD",1765230306245,0.2,134.23,134.22,16.308864]
["bitfinex","SOLUSD",1765230306736,0.2,134.23,134.22,16.968864]
["bitfinex","SOLUSD",1765230307736,0.2,134.23,134.22,23.99720408]
["bitfinex","SOLUSD",1765230307965,0.2,134.23,134.22,31.44765855]
["bitfinex","SOLUSD",1765230311061,0.2,134.23,134.22,27.40272328]
["bitfinex","SOLUSD",1765230311269,0.2,134.23,134.22,31.44765855]
["bitfinex","SOLUSD",1765230311773,0.2,134.23,134.22,93.59720408]
["bitfinex","SOLUSD",1765230311949,0.2,134.23,134.22,94.25720408]
["bitfinex","SOLUSD",1765230313466,0.2,134.23,134.22,93.59720408]
["bitfinex","SOLUSD",1765230314243,0.2,134.23,134.22,94.25720408]
["bitfinex","SOLUSD",1765230314664,0.2,134.23,134.22,101.70765855]
["bitfinex","SOLUSD",1765230315866,0.2,134.23,134.22,94.25720408]
["bitfinex","SOLUSD",1765230316074,0.2,134.23,134.22,93.59720408]
["bitfinex","SOLUSD",1765230316572,0.2,134.23,134.22,101.70765855]
["bitfinex","SOLUSD",1765230323577,0.2,134.23,134.22,85.39879455]
["bitfinex","SOLUSD",1765230331193,1e-08,134.23,134.22,94.20873947]
["bitfinex","SOLUSD",1765230332194,0.2,134.24,134.22,94.20873947]
["bitfinex","SOLUSD",1765230332397,0.1,134.27,134.26,16.308864]
["bitfinex","SOLUSD",1765230332564,1e-08,134.27,134.26,95.32873454]
["bitfinex","SOLUSD",1765230332766,1e-08,134.27,134.26,98.31036027]
["bitfinex","SOLUSD",1765230333163,1e-08,134.27,134.26,105.75859503]
["bitfinex","SOLUSD",1765230334799,1e-08,134.27,134.26,26.73872449]
["bitfinex","SOLUSD",1765230334964,0.67000001,134.27,134.26,14.47479576]
["bitfinex","SOLUSD",1765230335159,0.67000001,134.27,134.26,15.14479576]
["bitfinex","SOLUSD",1765230335160,1e-08,134.27,134.26,15.14479576]
["bitfinex","SOLUSD",1765230335575,1e-08,134.27,134.26,19.18973103]
["bitfinex","SOLUSD",1765230336372,1e-08,134.27,134.26,82.0345545]
["bitfinex","SOLUSD",1765230338166,0.2,134.29,134.28,16.308864]
["bitfinex","SOLUSD",1765230338365,0.2,134.29,134.28,28.51379927]
["bitfinex","SOLUSD",1765230338566,0.2,134.29,134.28,29.18379927]
["bitfinex","SOLUSD",1765230338882,0.2,134.29,134.28,36.62778119]
["bitfinex","SOLUSD",1765230340202,0.67,134.33,134.32,16.308864]
["bitfinex","SOLUSD",1765230340375,0.67,134.33,134.32,90.41379927]
["bitfinex","SOLUSD",1765230340790,0.67,134.33,134.32,97.95655628]
["bitfinex","SOLUSD",1765230341294,0.67,134.33,134.32,105.40146396]
["bitfinex","SOLUSD",1765230342724,0.67,134.34,134.32,43.50146396]
["bitfinex","SOLUSD",1765230342993,0.67,134.34,134.33,4.04493527]
["bitfinex","SOLUSD",1765230343396,0.67,134.34,134.33,7.02611656]
["bitfinex","SOLUSD",1765230343604,0.1,134.35,134.33,7.02611656]
["bitfinex","SOLUSD",1765230343774,0.1,134.35,134.34,4.04493527]
["bitfinex","SOLUSD",1765230344175,0.77,134.35,134.34,2.98095912]
["bitfinex","SOLUSD",1765230345213,0.77,134.35,134.34,7.02589439]
["bitfinex","SOLUSD",1765230345606,0.77,134.35,134.34,22.6296937]
["bitfinex","SOLUSD",1765230345812,0.1,134.35,134.34,23.2996937]
["bitfinex","SOLUSD",1765230347203,0.77,134.35,134.34,31.49475839]
["bitfinex","SOLUSD",1765230348793,0.77,134.35,134.34,38.9385577]
["bitfinex","SOLUSD",1765230350485,0.77,134.35,134.34,101.0385577]
["bitfinex","SOLUSD",1765230351007,0.1,134.35,134.34,101.0385577]
["bitfinex","SOLUSD",1765230351503,0.76,134.35,134.34,101.0385577]
["bitfinex","SOLUSD",1765230351707,0.76,134.35,134.34,81.38982312]
["bitfinex","SOLUSD",1765230351895,0.76,134.35,134.34,89.54982312]
["bitfinex","SOLUSD",1765230352409,0.76,134.35,134.34,81.38982312]
["bitfinex","SOLUSD",1765230353308,0.76,134.35,134.33,4.04493527]
["bitfinex","SOLUSD",1765230353489,0.76,134.35,134.34,27.89601625]
["bitfinex","SOLUSD",1765230353905,0.76,134.35,134.34,16.308864]
["bitfinex","SOLUSD",1765230356012,8.20324525,134.35,134.32,62.1]
["bitfinex","SOLUSD",1765230356314,8.20324525,134.35,134.31,98.05910957]
["bitfinex","SOLUSD",1765230356512,0.66,134.34,134.33,16.308864]
["bitfinex","SOLUSD",1765230360192,0.66,134.34,134.31,70.26]
["bitfinex","SOLUSD",1765230360193,8.10379931,134.34,134.31,70.26]
["bitfinex","SOLUSD",1765230360413,8.10379931,134.34,134.31,8.16]
["bitfinex","SOLUSD",1765230360615,13.51488019,134.33,134.28,7.44710214]
["bitfinex","SOLUSD",1765230360909,13.51488019,134.33,134.28,8.16]
["bitfinex","SOLUSD",1765230360910,8.80994492,134.31,134.28,8.16]
["bitfinex","SOLUSD",1765230361112,0.66,134.3,134.28,8.16]
["bitfinex","SOLUSD",1765230362603,8.10609834,134.3,134.26,27.8016787]
["bitfinex","SOLUSD",1765230362819,8.10609834,134.3,134.26,24.468864]
["bitfinex","SOLUSD",1765230362991,0.66,134.29,134.26,24.468864]
["bitfinex","SOLUSD",1765230363191,0.66,134.29,134.26,28.51379927]
["bitfinex","SOLUSD",1765230363821,8.80994492,134.28,134.25,4.04493527]
["bitfinex","SOLUSD",1765230364318,0.66,134.27,134.24,11.49392065]
["bitfinex","SOLUSD",1765230364916,0.66,134.27,134.24,4.04493527]
["bitfinex","SOLUSD",1765230365718,0.66,134.27,134.23,36.68354462]
["bitfinex","SOLUSD",1765230365894,8.10775919,134.27,134.23,36.68354462]
["bitfinex","SOLUSD",1765230366096,0.66,134.26,134.25,16.308864]
["bitfinex","SOLUSD",1765230366820,0.66,134.26,134.24,16.308864]
["bitfinex","SOLUSD",1765230367597,0.66,134.27,134.24,27.06408963]
["bitfinex","SOLUSD",1765230367817,0.66,134.27,134.24,23.75815812]
["bitfinex","SOLUSD",1765230368127,0.66,134.27,134.24,24.47815812]
["bitfinex","SOLUSD",1765230368933,0.66,134.27,134.24,17.028864]
["bitfinex","SOLUSD",1765230369424,0.66,134.27,134.24,16.308864]
["bitfinex","SOLUSD",1765230369625,0.66,134.27,134.23,8.16]
["bitfinex","SOLUSD",1765230369626,2.58593151,134.25,134.22,16.308864]
["bitfinex","SOLUSD",1765230369832,10.03416627,134.26,134.21,24.468864]
["bitfinex","SOLUSD",1765230370006,0.66,134.25,134.21,24.468864]
["bitfinex","SOLUSD",1765230370201,0.66,134.25,134.21,25.188864]
["bitfinex","SOLUSD",1765230370402,0.66,134.25,134.22,8.17003285]
["bitfinex","SOLUSD",1765230371406,0.66,134.25,134.22,10.75596436]
["bitfinex","SOLUSD",1765230371632,0.66,134.25,134.23,8.16]
["bitfinex","SOLUSD",1765230371831,0.66,134.27,134.24,16.308864]
["bitfinex","SOLUSD",1765230372015,0.66,134.27,134.24,19.61479551]
["bitfinex","SOLUSD",1765230373531,8.10768813,134.27,134.24,0.72]
["bitfinex","SOLUSD",1765230374643,0.66,134.27,134.24,8.16933474]
["bitfinex","SOLUSD",1765230374823,0.66,134.27,134.24,10.75526625]
["bitfinex","SOLUSD",1765230375127,0.66,134.27,134.25,8.16]
["bitfinex","SOLUSD",1765230376242,7.44728218,134.28,134.25,8.16]
["bitfinex","SOLUSD",1765230376412,8.10728218,134.28,134.25,11.46593151]
["bitfinex","SOLUSD",1765230376933,0.66,134.27,134.25,10.74593151]
["bitfinex","SOLUSD",1765230377609,7.44728218,134.28,134.25,10.74593151]
["bitfinex","SOLUSD",1765230377810,8.10728218,134.28,134.25,11.46593151]
["bitfinex","SOLUSD",1765230378735,7.44555801,134.31,134.29,16.308864]
["bitfinex","SOLUSD",1765230378930,7.44555801,134.31,134.29,27.77479551]
["bitfinex","SOLUSD",1765230379231,8.10379931,134.34,134.3,3.30593151]
["bitfinex","SOLUSD",1765230379440,8.10379931,134.34,134.32,2.58593151]
["bitfinex","SOLUSD",1765230379605,9.46994492,134.33,134.29,16.308864]
["bitfinex","SOLUSD",1765230379805,9.46994492,134.33,134.29,24.468864]
["bitfinex","SOLUSD",1765230380005,0.66,134.32,134.29,24.468864]
["bitfinex","SOLUSD",1765230380625,7.44546199,134.31,134.29,24.468864]
["bitfinex","SOLUSD",1765230381010,8.10546199,134.31,134.29,27.05479551]
["bitfinex","SOLUSD",1765230382230,0.66,134.31,134.29,27.05479551]
["bitfinex","SOLUSD",1765230382434,7.44504314,134.32,134.3,2.58593151]
["bitfinex","SOLUSD",1765230382614,0.68,134.32,134.3,2.58593151]
["bitfinex","SOLUSD",1765230382930,8.12448029,134.33,134.3,2.58593151]
["bitfinex","SOLUSD",1765230383129,0.68,134.32,134.29,25.158864]
["bitfinex","SOLUSD",1765230385331,8.12448029,134.33,134.29,32.60524622]
["bitfinex","SOLUSD",1765230385630,0.68,134.32,134.29,24.468864]
["bitfinex","SOLUSD",1765230386308,0.68,134.32,134.29,16.308864]
["bitfinex","SOLUSD",1765230386515,8.12541707,134.32,134.29,19.58479551]
["bitfinex","SOLUSD",1765230386714,16.93439272,134.33,134.3,2.58593151]
["bitfinex","SOLUSD",1765230386910,7.44393152,134.34,134.32,2.58593151]
["bitfinex","SOLUSD",1765230387229,8.12393152,134.34,134.32,2.58593151]
["bitfinex","SOLUSD",1765230387633,7.54339398,134.35,134.33,2.58593151]
["bitfinex","SOLUSD",1765230387828,8.22339398,134.35,134.33,2.58593151]
["bitfinex","SOLUSD",1765230388005,0.78,134.35,134.33,2.58593151]
["bitfinex","SOLUSD",1765230388210,0.1,134.35,134.33,2.58593151]
["bitfinex","SOLUSD",1765230388520,0.1,134.35,134.34,2.58593151]
["bitfinex","SOLUSD",1765230388723,0.1,134.35,134.34,24.468864]
["bitfinex","SOLUSD",1765230388922,0.1,134.35,134.34,18.89479551]
["bitfinex","SOLUSD",1765230389236,0.1,134.35,134.34,16.308864]
["bitfinex","SOLUSD",1765230389237,0.78,134.35,134.34,16.308864]
["bitfinex","SOLUSD",1765230389445,0.78,134.35,134.33,16.308864]
["bitfinex","SOLUSD",1765230390511,8.22367544,134.35,134.33,16.308864]
["bitfinex","SOLUSD",1765230391838,0.68,134.34,134.33,16.308864]
["bitfinex","SOLUSD",1765230395420,7.54367544,134.35,134.33,16.308864]
["bitfinex","SOLUSD",1765230395622,8.22367544,134.35,134.33,18.89479551]
["bitfinex","SOLUSD",1765230395817,8.22367544,134.35,134.34,2.58593151]
["bitfinex","SOLUSD",1765230396321,8.22367544,134.35,134.33,18.89479551]
["bitfinex","SOLUSD",1765230398646,0.1,134.35,134.34,10.71973082]
["bitfinex","SOLUSD",1765230399726,0.1,134.35,134.34,10.02973082]
["bitfinex","SOLUSD",1765230400051,0.1,134.35,134.34,10.71973082]
["bitfinex","SOLUSD",1765230403144,0.1,134.35,134.34,10.02973082]
["bitfinex","SOLUSD",1765230403642,0.1,134.35,134.34,10.71973082]
["bitfinex","SOLUSD",1765230403839,0.1,134.35,134.34,72.81973082]
["bitfinex","SOLUSD",1765230407849,0.1,134.35,134.34,64.68593151]
["bitfinex","SOLUSD",1765230409773,0.78,134.35,134.31,2.58593151]
["bitfinex","SOLUSD",1765230410065,3.36593151,134.35,134.3,10.74593151]
["bitfinex","SOLUSD",1765230410238,0.78,134.35,134.31,2.58593151]
["bitfinex","SOLUSD",1765230410437,0.68,134.34,134.31,2.58593151]
["bitfinex","SOLUSD",1765230411740,8.12429529,134.34,134.31,2.58593151]
["bitfinex","SOLUSD",1765230412237,0.71,134.33,134.31,2.58593151]
["bitfinex","SOLUSD",1765230414163,0.71,134.34,134.31,2.58593151]
["bitfinex","SOLUSD",1765230415361,8.15401551,134.34,134.31,2.58593151]
["bitfinex","SOLUSD",1765230415757,8.15401551,134.34,134.31,65.39593151]
["bitfinex","SOLUSD",1765230416267,0.1,134.35,134.33,18.89479551]
["bitfinex","SOLUSD",1765230416442,0.1,134.35,134.34,10.74593151]
["bitfinex","SOLUSD",1765230416843,8.25324525,134.35,134.34,8.16]
["bitfinex","SOLUSD",1765230417045,8.25324525,134.35,134.33,16.308864]
["bitfinex","SOLUSD",1765230417250,0.71,134.34,134.33,16.308864]
["bitfinex","SOLUSD",1765230417561,8.15379931,134.34,134.31,64.68593151]
["bitfinex","SOLUSD",1765230417784,26.76329759,134.34,134.31,62.1]
["bitfinex","SOLUSD",1765230417971,0.71,134.33,134.31,62.1]
["bitfinex","SOLUSD",1765230418134,0.71,134.33,134.31,16.308864]
["bitfinex","SOLUSD",1765230418335,3.29593151,134.33,134.29,62.1]
["bitfinex","SOLUSD",1765230418557,8.80994492,134.32,134.29,62.1]
["bitfinex","SOLUSD",1765230418750,3.29593151,134.32,134.28,8.16]
["bitfinex","SOLUSD",1765230418934,0.71,134.31,134.26,27.76479551]
["bitfinex","SOLUSD",1765230419146,8.80994492,134.3,134.26,49.42199029]
["bitfinex","SOLUSD",1765230419341,8.80994492,134.3,134.26,46.83605878]
["bitfinex","SOLUSD",1765230419546,8.15657085,134.29,134.28,16.308864]
["bitfinex","SOLUSD",1765230419747,8.15657085,134.29,134.26,8.16]
["bitfinex","SOLUSD",1765230420168,8.15657085,134.29,134.28,16.308864]
["bitfinex","SOLUSD",1765230420578,0.67,134.28,134.27,16.308864]
["bitfinex","SOLUSD",1765230420761,7.44657085,134.29,134.27,16.308864]
["bitfinex","SOLUSD",1765230421067,8.11657085,134.29,134.27,16.308864]
["bitfinex","SOLUSD",1765230421577,0.67,134.28,134.27,16.308864]
["bitfinex","SOLUSD",1765230421779,8.11657085,134.29,134.27,16.308864]
["bitfinex","SOLUSD",1765230422955,7.44657085,134.29,134.27,18.89479551]
["bitfinex","SOLUSD",1765230423159,7.44657085,134.29,134.27,16.308864]
["bitfinex","SOLUSD",1765230423459,8.11657085,134.29,134.27,16.308864]
["bitfinex","SOLUSD",1765230424983,0.67,134.28,134.26,70.26]
["bitfinex","SOLUSD",1765230425149,0.67,134.28,134.25,62.1]
["bitfinex","SOLUSD",1765230427479,8.11753091,134.28,134.25,62.1]
["bitfinex","SOLUSD",1765230427977,8.11753091,134.28,134.25,65.35593151]
["bitfinex","SOLUSD",1765230428294,7.44623826,134.3,134.28,16.308864]
["bitfinex","SOLUSD",1765230428450,8.83,134.32,134.28,78.408864]
["bitfinex","SOLUSD",1765230428451,7.44561729,134.31,134.28,78.408864]
["bitfinex","SOLUSD",1765230428651,8.11561729,134.31,134.28,79.078864]
["bitfinex","SOLUSD",1765230430678,8.11561729,134.31,134.28,83.11749208]
["bitfinex","SOLUSD",1765230430876,12.848573,134.29,134.26,16.308864]
["bitfinex","SOLUSD",1765230431069,0.67,134.28,134.24,20.31796979]
["bitfinex","SOLUSD",1765230431465,0.67,134.28,134.25,0.67]
["bitfinex","SOLUSD",1765230431681,7.4471254,134.28,134.25,4.70862808]
["bitfinex","SOLUSD",1765230431887,31.48228305,134.31,134.26,4.70862808]
["bitfinex","SOLUSD",1765230432069,8.11568633,134.31,134.27,4.03862808]
["bitfinex","SOLUSD",1765230432274,8.11568633,134.31,134.27,4.70862808]
["bitfinex","SOLUSD",1765230432477,8.11568633,134.31,134.28,0.67]
["bitfinex","SOLUSD",1765230435690,0.67,134.3,134.26,70.93]
["bitfinex","SOLUSD",1765230435863,0.67,134.3,134.27,0.67]
["bitfinex","SOLUSD",1765230436468,0.67,134.3,134.26,70.26]
["bitfinex","SOLUSD",1765230436684,12.848573,134.29,134.26,62.1]
["bitfinex","SOLUSD",1765230437076,12.848573,134.29,134.24,8.16]
["bitfinex","SOLUSD",1765230437077,4.70862808,134.28,134.24,8.16]
["bitfinex","SOLUSD",1765230437482,0.67,134.27,134.24,8.16]
["bitfinex","SOLUSD",1765230437684,8.11818303,134.27,134.24,8.16]
["bitfinex","SOLUSD",1765230438182,4.70862808,134.3,134.25,4.70862808]
["bitfinex","SOLUSD",1765230438368,7.44601638,134.3,134.26,4.03862808]
["bitfinex","SOLUSD",1765230438568,8.11601638,134.3,134.27,8.16]
["bitfinex","SOLUSD",1765230438767,7.44601638,134.3,134.27,12.86862808]
["bitfinex","SOLUSD",1765230438970,18.61160664,134.33,134.29,20.34749208]
["bitfinex","SOLUSD",1765230439199,0.77,134.36,134.31,4.03862808]
["bitfinex","SOLUSD",1765230439370,12.15259379,134.34,134.3,16.308864]
["bitfinex","SOLUSD",1765230439576,4.03862808,134.32,134.29,8.16]
["bitfinex","SOLUSD",1765230439791,7.44546199,134.31,134.29,8.16]
["bitfinex","SOLUSD",1765230442685,7.44490768,134.32,134.29,8.16]
["bitfinex","SOLUSD",1765230442892,0.7,134.31,134.29,8.16]
["bitfinex","SOLUSD",1765230443097,12.848573,134.3,134.21,0.67]
["bitfinex","SOLUSD",1765230443391,8.80994492,134.25,134.23,16.308864]
["bitfinex","SOLUSD",1765230443585,8.80994492,134.25,134.21,0.67]
["bitfinex","SOLUSD",1765230443788,9.50994492,134.25,134.21,0.67]
["bitfinex","SOLUSD",1765230443963,0.7,134.25,134.23,16.308864]
["bitfinex","SOLUSD",1765230444168,8.80994492,134.26,134.23,16.308864]
["bitfinex","SOLUSD",1765230444369,9.50994492,134.26,134.23,16.308864]
["bitfinex","SOLUSD",1765230445386,16.95866528,134.26,134.23,16.308864]
["bitfinex","SOLUSD",1765230446584,4.03862808,134.24,134.19,8.83]
["bitfinex","SOLUSD",1765230446771,4.03862808,134.23,134.19,25.138864]
["bitfinex","SOLUSD",1765230446973,12.848573,134.23,134.19,25.138864]
["bitfinex","SOLUSD",1765230447270,9.50994492,134.23,134.19,25.138864]
["bitfinex","SOLUSD",1765230447774,7.45045447,134.22,134.21,16.308864]
["bitfinex","SOLUSD",1765230450580,8.15045447,134.22,134.19,8.16]
["bitfinex","SOLUSD",1765230450785,4.73862808,134.21,134.17,8.16]
["bitfinex","SOLUSD",1765230451101,4.73862808,134.21,134.17,8.83]
["bitfinex","SOLUSD",1765230451283,0.7,134.2,134.19,16.308864]
["bitfinex","SOLUSD",1765230451488,4.73862808,134.2,134.15,16.508864]
["bitfinex","SOLUSD",1765230451686,4.03862808,134.17,134.15,0.2]
["bitfinex","SOLUSD",1765230451893,4.03862808,134.18,134.15,0.2]
["bitfinex","SOLUSD",1765230452203,12.848573,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765230452375,8.80994492,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765230452578,12.1924146,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765230452780,8.15378652,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765230453003,12.1924146,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765230453499,15.61330051,134.17,134.15,0.2]
["bitfinex","SOLUSD",1765230453800,8.15330051,134.17,134.15,0.2]
["bitfinex","SOLUSD",1765230454203,7.45330051,134.17,134.15,0.2]
["bitfinex","SOLUSD",1765230454788,8.15330051,134.17,134.15,0.2]
["bitfinex","SOLUSD",1765230455172,8.80994492,134.18,134.15,0.87]
["bitfinex","SOLUSD",1765230455379,16.96283582,134.18,134.15,0.2]
["bitfinex","SOLUSD",1765230455891,9.50994492,134.17,134.15,0.2]
["bitfinex","SOLUSD",1765230456789,7.45378652,134.16,134.15,16.508864]
["bitfinex","SOLUSD",1765230457002,16.26327381,134.17,134.15,16.508864]
["bitfinex","SOLUSD",1765230457203,16.26327381,134.17,134.15,17.178864]
["bitfinex","SOLUSD",1765230457509,16.96327381,134.17,134.15,16.508864]
["bitfinex","SOLUSD",1765230457708,0.7,134.16,134.15,16.508864]
["bitfinex","SOLUSD",1765230458212,16.26327381,134.17,134.15,16.508864]
["bitfinex","SOLUSD",1765230458507,16.96327381,134.17,134.15,16.508864]
["bitfinex","SOLUSD",1765230459086,16.26327381,134.17,134.15,16.508864]
["bitfinex","SOLUSD",1765230459288,16.96327381,134.17,134.15,16.508864]
["bitfinex","SOLUSD",1765230463108,16.26327381,134.17,134.15,17.178864]
["bitfinex","SOLUSD",1765230463483,16.26279031,134.18,134.15,17.178864]
["bitfinex","SOLUSD",1765230463989,16.96279031,134.18,134.15,17.178864]
["bitfinex","SOLUSD",1765230465595,20.30141839,134.18,134.15,16.508864]
["bitfinex","SOLUSD",1765230465785,0.7,134.17,134.15,16.508864]
["bitfinex","SOLUSD",1765230465984,8.80994492,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765230466612,8.16,134.17,134.15,0.2]
["bitfinex","SOLUSD",1765230466816,16.26279031,134.18,134.15,0.87]
["bitfinex","SOLUSD",1765230467021,16.96279031,134.18,134.15,0.87]
["bitfinex","SOLUSD",1765230469521,16.26279031,134.18,134.16,0.67]
["bitfinex","SOLUSD",1765230470010,16.26279031,134.18,134.15,0.87]
["bitfinex","SOLUSD",1765230470405,7.45284539,134.18,134.15,0.2]
["bitfinex","SOLUSD",1765230470606,7.45284539,134.18,134.16,0.67]
["bitfinex","SOLUSD",1765230473006,7.45284539,134.18,134.15,0.2]
["bitfinex","SOLUSD",1765230473203,7.45284539,134.18,134.15,0.88]
["bitfinex","SOLUSD",1765230473421,7.45284539,134.18,134.15,0.2]
["bitfinex","SOLUSD",1765230473719,7.45284539,134.18,134.15,0.88]
["bitfinex","SOLUSD",1765230474099,7.45284539,134.18,134.16,0.68]
["bitfinex","SOLUSD",1765230477629,0.69,134.17,134.15,62.3]
["bitfinex","SOLUSD",1765230478907,7.45378652,134.16,134.15,62.3]
["bitfinex","SOLUSD",1765230479107,7.45338304,134.17,134.15,62.3]
["bitfinex","SOLUSD",1765230479314,8.80994492,134.19,134.15,62.3]
["bitfinex","SOLUSD",1765230479719,9.49994492,134.19,134.16,0.68]
["bitfinex","SOLUSD",1765230479923,8.14277149,134.18,134.15,62.3]
["bitfinex","SOLUSD",1765230480114,12.18139957,134.18,134.15,62.3]
["bitfinex","SOLUSD",1765230480322,0.69,134.17,134.15,62.3]
["bitfinex","SOLUSD",1765230481034,7.45378652,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765230481739,20.30235952,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765230482032,20.96235952,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765230483039,7.45378652,134.16,134.15,0.92]
["bitfinex","SOLUSD",1765230483413,18.62920721,134.2,134.15,67.05862808]
["bitfinex","SOLUSD",1765230483619,7.45140791,134.21,134.18,4.03862808]
["bitfinex","SOLUSD",1765230483920,7.45140791,134.21,134.19,0.72]
["bitfinex","SOLUSD",1765230484732,26.07730541,134.22,134.19,0.72]
["bitfinex","SOLUSD",1765230485139,26.07730541,134.22,134.19,4.75862808]
["bitfinex","SOLUSD",1765230485327,7.45045447,134.22,134.21,20.34749208]
["bitfinex","SOLUSD",1765230485641,7.45006146,134.23,134.21,4.03862808]
["bitfinex","SOLUSD",1765230485939,8.80994492,134.22,134.19,16.308864]
["bitfinex","SOLUSD",1765230486242,9.46994492,134.22,134.19,16.308864]
["bitfinex","SOLUSD",1765230486425,9.46994492,134.22,134.19,17.028864]
["bitfinex","SOLUSD",1765230486826,7.45100961,134.21,134.19,17.028864]
["bitfinex","SOLUSD",1765230487922,7.45100961,134.21,134.19,16.308864]
["bitfinex","SOLUSD",1765230488230,8.11100961,134.21,134.19,16.308864]
["bitfinex","SOLUSD",1765230490441,7.45100961,134.21,134.19,16.308864]
["bitfinex","SOLUSD",1765230491742,7.45100961,134.21,134.19,17.028864]
["bitfinex","SOLUSD",1765230497424,7.45100961,134.21,134.19,16.308864]
["bitfinex","SOLUSD",1765230498328,7.45100961,134.21,134.19,17.028864]
["bitfinex","SOLUSD",1765230505167,8.11100961,134.21,134.19,17.028864]
["bitfinex","SOLUSD",1765230506057,7.45100961,134.21,134.19,17.028864]
["bitfinex","SOLUSD",1765230507956,16.26063593,134.22,134.19,16.308864]
["bitfinex","SOLUSD",1765230508158,16.26063593,134.22,134.2,0.69]
["bitfinex","SOLUSD",1765230510047,16.92063593,134.22,134.19,16.308864]
["bitfinex","SOLUSD",1765230510372,0.66,134.21,134.19,16.308864]
["bitfinex","SOLUSD",1765230511065,7.45143602,134.21,134.19,16.308864]
["bitfinex","SOLUSD",1765230511236,7.45143602,134.21,134.19,16.998864]
["bitfinex","SOLUSD",1765230512863,7.45143602,134.21,134.2,0.69]
["bitfinex","SOLUSD",1765230513235,7.45067068,134.22,134.2,0.69]
["bitfinex","SOLUSD",1765230516054,8.11067068,134.22,134.19,27.05743644]
["bitfinex","SOLUSD",1765230516262,8.11067068,134.22,134.19,27.74743644]
["bitfinex","SOLUSD",1765230517269,8.11067068,134.22,134.19,25.158864]
["bitfinex","SOLUSD",1765230518568,18.62613619,134.22,134.19,24.468864]
["bitfinex","SOLUSD",1765230518771,18.62613619,134.22,134.2,0.69]
["bitfinex","SOLUSD",1765230519450,19.28613619,134.22,134.19,25.158864]
["bitfinex","SOLUSD",1765230519649,19.28613619,134.22,134.19,27.74743644]
["bitfinex","SOLUSD",1765230520169,18.62613619,134.22,134.19,27.05743644]
["bitfinex","SOLUSD",1765230520371,18.62613619,134.22,134.2,0.69]
["bitfinex","SOLUSD",1765230520669,26.07659066,134.22,134.2,0.69]
["bitfinex","SOLUSD",1765230520866,8.10768004,134.27,134.21,10.74857244]
["bitfinex","SOLUSD",1765230521058,27.43085439,134.26,134.22,3.27857244]
["bitfinex","SOLUSD",1765230521260,28.09085439,134.26,134.22,0.69]
["bitfinex","SOLUSD",1765230521464,28.09085439,134.26,134.21,11.43857244]
["bitfinex","SOLUSD",1765230521465,0.66,134.25,134.21,11.43857244]
["bitfinex","SOLUSD",1765230522075,0.66,134.25,134.22,0.69]
["bitfinex","SOLUSD",1765230522568,7.44934445,134.24,134.22,0.69]
["bitfinex","SOLUSD",1765230523850,9.46994492,134.23,134.21,8.16]
["bitfinex","SOLUSD",1765230524050,9.46994492,134.23,134.2,16.998864]
["bitfinex","SOLUSD",1765230525464,7.45045447,134.22,134.2,16.998864]
["bitfinex","SOLUSD",1765230525668,8.11045447,134.22,134.2,16.308864]
["bitfinex","SOLUSD",1765230525873,7.45045447,134.22,134.2,16.998864]
["bitfinex","SOLUSD",1765230526669,8.11045447,134.22,134.18,73.53857244]
["bitfinex","SOLUSD",1765230526871,8.11045447,134.22,134.19,0.69]
["bitfinex","SOLUSD",1765230530770,26.73659066,134.22,134.19,0.69]
["bitfinex","SOLUSD",1765230532574,7.45156482,134.2,134.18,70.26]
["bitfinex","SOLUSD",1765230532754,7.45156482,134.2,134.18,70.96]
["bitfinex","SOLUSD",1765230532956,8.13156482,134.2,134.18,62.1]
["bitfinex","SOLUSD",1765230533566,8.13156482,134.2,134.18,62.8]
["bitfinex","SOLUSD",1765230533760,7.45156482,134.2,134.18,62.8]
["bitfinex","SOLUSD",1765230534278,8.13156482,134.2,134.18,62.1]
["bitfinex","SOLUSD",1765230537561,8.13156482,134.2,134.17,25.168864]
["bitfinex","SOLUSD",1765230537982,0.68,134.19,134.17,25.168864]
["bitfinex","SOLUSD",1765230538279,8.13156482,134.2,134.17,25.168864]
["bitfinex","SOLUSD",1765230538965,28.66904933,134.2,134.17,8.16]
["bitfinex","SOLUSD",1765230539172,0.68,134.19,134.17,8.16]
["bitfinex","SOLUSD",1765230539574,0.68,134.19,134.17,8.86]
["bitfinex","SOLUSD",1765230540077,29.34904933,134.2,134.17,8.86]
["bitfinex","SOLUSD",1765230540989,8.80994492,134.17,134.15,0.2]
["bitfinex","SOLUSD",1765230541209,19.55851736,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765230541785,20.23851736,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765230542688,27.69230388,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765230544476,24.42373144,134.16,134.15,0.85]
["bitfinex","SOLUSD",1765230544676,24.42373144,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765230544677,16.26373144,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765230545074,18.85230388,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765230546284,16.26373144,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765230551670,16.26373144,134.16,134.15,0.85]
["bitfinex","SOLUSD",1765230552169,16.26373144,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765230552371,7.45378652,134.16,134.15,0.85]
["bitfinex","SOLUSD",1765230552595,7.45273698,134.18,134.15,4.89803399]
["bitfinex","SOLUSD",1765230552775,18.62941753,134.2,134.16,4.69803399]
["bitfinex","SOLUSD",1765230552977,18.62941753,134.2,134.16,66.79803399]
["bitfinex","SOLUSD",1765230553179,18.62941753,134.2,134.17,0.65]
["bitfinex","SOLUSD",1765230553682,7.45221539,134.19,134.17,0.65]
["bitfinex","SOLUSD",1765230555090,26.08098235,134.2,134.17,0.65]
["bitfinex","SOLUSD",1765230556194,15.61074712,134.22,134.18,4.04803399]
["bitfinex","SOLUSD",1765230556395,7.45000176,134.23,134.21,4.04803399]
["bitfinex","SOLUSD",1765230556575,7.45000176,134.23,134.22,0.65]
["bitfinex","SOLUSD",1765230557776,32.16063232,134.25,134.2,4.04803399]
["bitfinex","SOLUSD",1765230557777,7.44934445,134.24,134.2,4.04803399]
["bitfinex","SOLUSD",1765230557970,7.44934445,134.24,134.22,0.65]
["bitfinex","SOLUSD",1765230558474,26.07270559,134.24,134.22,0.65]
["bitfinex","SOLUSD",1765230563402,7.44896736,134.25,134.22,4.69803399]
["bitfinex","SOLUSD",1765230563890,7.44896736,134.25,134.23,0.67]
["bitfinex","SOLUSD",1765230564402,7.4484365,134.26,134.23,4.71803399]
["bitfinex","SOLUSD",1765230564605,7.4484365,134.26,134.24,0.67]
["bitfinex","SOLUSD",1765230565508,8.1684365,134.26,134.23,0.67]
["bitfinex","SOLUSD",1765230565687,7.4484365,134.26,134.24,0.67]
["bitfinex","SOLUSD",1765230567091,8.1684365,134.26,134.22,66.81803399]
["bitfinex","SOLUSD",1765230567292,8.1684365,134.26,134.23,0.67]
["bitfinex","SOLUSD",1765230568911,0.72,134.25,134.22,62.1]
["bitfinex","SOLUSD",1765230569093,0.72,134.25,134.22,62.77]
["bitfinex","SOLUSD",1765230570181,7.4484365,134.26,134.23,0.67]
["bitfinex","SOLUSD",1765230570381,7.4484365,134.26,134.23,4.71803399]
["bitfinex","SOLUSD",1765230570807,7.4484365,134.26,134.24,0.67]
["bitfinex","SOLUSD",1765230571017,7.44601638,134.3,134.25,8.16]
["bitfinex","SOLUSD",1765230571320,8.80994492,134.29,134.26,20.35689799]
["bitfinex","SOLUSD",1765230571612,9.52994492,134.29,134.26,16.308864]
["bitfinex","SOLUSD",1765230571818,8.80994492,134.27,134.25,8.16]
["bitfinex","SOLUSD",1765230572112,8.80994492,134.27,134.23,29.18689799]
["bitfinex","SOLUSD",1765230572288,9.52994492,134.27,134.24,0.67]
["bitfinex","SOLUSD",1765230572479,7.44823476,134.26,134.25,16.308864]
["bitfinex","SOLUSD",1765230573098,9.52994492,134.27,134.25,16.978864]
["bitfinex","SOLUSD",1765230573099,7.44773903,134.27,134.25,16.978864]
["bitfinex","SOLUSD",1765230578009,26.06554626,134.28,134.25,16.308864]
["bitfinex","SOLUSD",1765230578208,26.06554626,134.28,134.26,0.67]
["bitfinex","SOLUSD",1765230578922,7.4471254,134.28,134.26,0.67]
["bitfinex","SOLUSD",1765230581505,8.1671254,134.28,134.25,16.308864]
["bitfinex","SOLUSD",1765230581707,0.72,134.27,134.25,16.308864]
["bitfinex","SOLUSD",1765230582404,0.72,134.27,134.25,16.978864]
["bitfinex","SOLUSD",1765230582607,8.1671254,134.28,134.25,16.978864]
["bitfinex","SOLUSD",1765230583123,7.4471254,134.28,134.26,0.67]
["bitfinex","SOLUSD",1765230583922,8.1671254,134.28,134.25,16.978864]
["bitfinex","SOLUSD",1765230585604,12.21515939,134.28,134.25,16.978864]
["bitfinex","SOLUSD",1765230586227,8.1671254,134.28,134.25,16.978864]
["bitfinex","SOLUSD",1765230588716,8.1671254,134.28,134.25,16.308864]
["bitfinex","SOLUSD",1765230588918,8.1671254,134.28,134.25,16.978864]
["bitfinex","SOLUSD",1765230590503,7.44679306,134.29,134.26,0.67]
["bitfinex","SOLUSD",1765230591129,8.16679306,134.29,134.26,0.67]
["bitfinex","SOLUSD",1765230591328,7.44679306,134.29,134.26,0.67]
["bitfinex","SOLUSD",1765230593336,7.44679306,134.29,134.26,8.83]
["bitfinex","SOLUSD",1765230593511,7.44679306,134.29,134.27,0.69]
["bitfinex","SOLUSD",1765230594712,8.15624028,134.3,134.27,0.69]
["bitfinex","SOLUSD",1765230595129,7.44624028,134.3,134.27,0.69]
["bitfinex","SOLUSD",1765230595331,7.44624028,134.3,134.27,12.18571292]
["bitfinex","SOLUSD",1765230595639,7.44564694,134.31,134.28,4.04803399]
["bitfinex","SOLUSD",1765230595841,7.44564694,134.31,134.28,4.73803399]
["bitfinex","SOLUSD",1765230596138,7.44511403,134.32,134.29,4.73803399]
["bitfinex","SOLUSD",1765230596439,16.96448825,134.33,134.29,4.73803399]
["bitfinex","SOLUSD",1765230596614,16.96448825,134.33,134.3,0.69]
["bitfinex","SOLUSD",1765230598739,16.25448825,134.33,134.29,26.41356125]
["bitfinex","SOLUSD",1765230598929,13.56797891,134.32,134.28,87.258864]
["bitfinex","SOLUSD",1765230599123,13.56797891,134.32,134.28,109.62605878]
["bitfinex","SOLUSD",1765230599437,0.71,134.31,134.28,109.62605878]
["bitfinex","SOLUSD",1765230599945,7.44584101,134.31,134.29,0.69]
["bitfinex","SOLUSD",1765230600448,0.71,134.3,134.28,38.67605878]
["bitfinex","SOLUSD",1765230600619,0.71,134.3,134.28,16.308864]
["bitfinex","SOLUSD",1765230601431,0.71,134.3,134.26,84.46886254]
["bitfinex","SOLUSD",1765230601632,8.80994492,134.29,134.26,0.66]
["bitfinex","SOLUSD",1765230601835,7.4471254,134.28,134.26,0.66]
["bitfinex","SOLUSD",1765230602744,16.25658304,134.29,134.26,4.70803399]
["bitfinex","SOLUSD",1765230602936,16.92658304,134.29,134.26,0.66]
["bitfinex","SOLUSD",1765230605845,0.67,134.28,134.25,27.4359808]
["bitfinex","SOLUSD",1765230606931,16.92658304,134.29,134.26,0.66]
["bitfinex","SOLUSD",1765230607246,0.67,134.28,134.25,31.19219881]
["bitfinex","SOLUSD",1765230607433,0.67,134.28,134.25,8.82]
["bitfinex","SOLUSD",1765230607743,8.11739031,134.28,134.25,8.82]
["bitfinex","SOLUSD",1765230608038,8.11739031,134.28,134.24,38.68106281]
["bitfinex","SOLUSD",1765230608349,8.11739031,134.28,134.25,0.66]
["bitfinex","SOLUSD",1765230609434,0.67,134.27,134.26,16.308864]
["bitfinex","SOLUSD",1765230609747,8.11768004,134.27,134.26,16.308864]
["bitfinex","SOLUSD",1765230611347,7.44768004,134.27,134.26,16.308864]
["bitfinex","SOLUSD",1765230611734,7.4471254,134.28,134.26,16.308864]
["bitfinex","SOLUSD",1765230611930,0.67,134.27,134.26,16.308864]
["bitfinex","SOLUSD",1765230613136,9.47994492,134.27,134.24,85.13219881]
["bitfinex","SOLUSD",1765230613345,9.47994492,134.27,134.24,62.76]
["bitfinex","SOLUSD",1765230613830,16.92817968,134.26,134.22,62.76]
["bitfinex","SOLUSD",1765230614330,0.67,134.25,134.22,62.76]
["bitfinex","SOLUSD",1765230615249,15.60785864,134.27,134.23,3.24628885]
["bitfinex","SOLUSD",1765230615459,16.25780356,134.27,134.23,11.40628885]
["bitfinex","SOLUSD",1765230615640,16.92780356,134.27,134.24,0.66]
["bitfinex","SOLUSD",1765230621876,16.25780356,134.27,134.24,0.66]
["bitfinex","SOLUSD",1765230622184,16.25780356,134.27,134.24,21.86481266]
["bitfinex","SOLUSD",1765230622349,16.92780356,134.27,134.24,21.86481266]
["bitfinex","SOLUSD",1765230622544,16.92780356,134.27,134.24,0.66]
["bitfinex","SOLUSD",1765230622768,16.92780356,134.27,134.24,21.86481266]
["bitfinex","SOLUSD",1765230623001,7.94994492,134.27,134.25,0.66]
["bitfinex","SOLUSD",1765230623282,0.1,134.35,134.26,29.90138917]
["bitfinex","SOLUSD",1765230623445,0.1,134.35,134.33,18.89515285]
["bitfinex","SOLUSD",1765230623446,0.77,134.35,134.33,18.89515285]
["bitfinex","SOLUSD",1765230623644,0.67,134.34,134.32,8.16]
["bitfinex","SOLUSD",1765230623857,0.67,134.34,134.33,16.308864]
["bitfinex","SOLUSD",1765230624189,3.25628885,134.34,134.33,7.54327189]
["bitfinex","SOLUSD",1765230624344,3.25628885,134.34,134.33,6.82327189]
["bitfinex","SOLUSD",1765230624666,3.25628885,134.34,134.3,7.92]
["bitfinex","SOLUSD",1765230624863,0.67,134.33,134.3,7.92]
["bitfinex","SOLUSD",1765230625182,0.67,134.33,134.32,16.308864]
["bitfinex","SOLUSD",1765230625469,7.54338149,134.35,134.32,16.308864]
["bitfinex","SOLUSD",1765230625470,0.67,134.34,134.32,16.308864]
["bitfinex","SOLUSD",1765230625672,7.54338149,134.35,134.32,16.968864]
["bitfinex","SOLUSD",1765230625974,8.21338149,134.35,134.32,16.308864]
["bitfinex","SOLUSD",1765230626544,0.1,134.35,134.33,2.58628885]
["bitfinex","SOLUSD",1765230626950,0.1,134.35,134.34,3.24628885]
["bitfinex","SOLUSD",1765230627145,0.1,134.35,134.34,11.40628885]
["bitfinex","SOLUSD",1765230627365,0.77,134.43,134.36,16.308864]
["bitfinex","SOLUSD",1765230627544,0.77,134.43,134.41,2.58628885]
["bitfinex","SOLUSD",1765230627545,8.20890591,134.43,134.41,2.58628885]
["bitfinex","SOLUSD",1765230627870,8.20890591,134.43,134.4,2.58628885]
["bitfinex","SOLUSD",1765230628064,8.20890591,134.43,134.42,8.20890591]
["bitfinex","SOLUSD",1765230628065,0.1,134.43,134.42,8.20890591]
["bitfinex","SOLUSD",1765230628366,0.1,134.43,134.42,18.95519476]
["bitfinex","SOLUSD",1765230628669,0.1,134.43,134.42,19.38519476]
["bitfinex","SOLUSD",1765230629766,0.1,134.43,134.42,35.69405876]
["bitfinex","SOLUSD",1765230630264,0.1,134.43,134.42,32.67776991]
["bitfinex","SOLUSD",1765230630468,0.1,134.43,134.42,35.69405876]
["bitfinex","SOLUSD",1765230631747,0.1,134.43,134.42,35.26405876]
["bitfinex","SOLUSD",1765230632073,0.1,134.43,134.42,32.67776991]
["bitfinex","SOLUSD",1765230632980,0.1,134.43,134.41,2.58628885]
["bitfinex","SOLUSD",1765230633281,0.1,134.43,134.42,27.48515285]
["bitfinex","SOLUSD",1765230633454,0.1,134.43,134.42,27.87804695]
["bitfinex","SOLUSD",1765230633652,0.1,134.43,134.42,30.4643358]
["bitfinex","SOLUSD",1765230634475,0.1,134.43,134.42,30.0343358]
["bitfinex","SOLUSD",1765230634673,0.1,134.43,134.42,30.4643358]
["bitfinex","SOLUSD",1765230634972,0.1,134.43,134.38,18.6039525]
["bitfinex","SOLUSD",1765230634973,3.35628885,134.43,134.38,2.58628885]
["bitfinex","SOLUSD",1765230635169,0.77,134.43,134.4,16.308864]
["bitfinex","SOLUSD",1765230635349,2.58628885,134.41,134.37,8.16]
["bitfinex","SOLUSD",1765230635573,3.25628885,134.42,134.38,16.308864]
["bitfinex","SOLUSD",1765230635778,8.1103143,134.41,134.38,16.308864]
["bitfinex","SOLUSD",1765230635973,2.58628885,134.4,134.33,7.44387761]
["bitfinex","SOLUSD",1765230636189,2.58628885,134.39,134.34,2.58628885]
["bitfinex","SOLUSD",1765230636388,0.67,134.39,134.34,18.89515285]
["bitfinex","SOLUSD",1765230636589,0.67,134.39,134.35,16.308864]
["bitfinex","SOLUSD",1765230636988,0.67,134.39,134.35,18.89515285]
["bitfinex","SOLUSD",1765230638089,7.44158356,134.38,134.35,16.308864]
["bitfinex","SOLUSD",1765230639620,0.67,134.37,134.35,16.308864]
["bitfinex","SOLUSD",1765230639920,0.67,134.37,134.34,32.617728]
["bitfinex","SOLUSD",1765230640115,7.44269127,134.36,134.34,16.308864]
["bitfinex","SOLUSD",1765230640317,7.44269127,134.36,134.32,11.17628885]
["bitfinex","SOLUSD",1765230640498,8.11269127,134.36,134.33,16.308864]
["bitfinex","SOLUSD",1765230641501,7.44227029,134.37,134.33,19.32515285]
["bitfinex","SOLUSD",1765230641815,7.44227029,134.37,134.35,16.308864]
["bitfinex","SOLUSD",1765230642726,8.11172411,134.38,134.35,16.308864]
["bitfinex","SOLUSD",1765230643299,8.11172411,134.38,134.35,37.49680303]
["bitfinex","SOLUSD",1765230643698,8.11172411,134.38,134.35,16.308864]
["bitfinex","SOLUSD",1765230645201,7.44102983,134.39,134.35,16.308864]
["bitfinex","SOLUSD",1765230645424,0.67,134.38,134.35,16.308864]
["bitfinex","SOLUSD",1765230645921,0.67,134.38,134.35,34.91051418]
["bitfinex","SOLUSD",1765230646599,7.44102983,134.39,134.36,3.01628885]
["bitfinex","SOLUSD",1765230646800,8.11102983,134.39,134.36,2.58628885]
["bitfinex","SOLUSD",1765230647117,8.11102983,134.39,134.36,21.68793903]
["bitfinex","SOLUSD",1765230647305,8.11102983,134.39,134.36,83.28793903]
["bitfinex","SOLUSD",1765230649529,3.25628885,134.38,134.36,62.1]
["bitfinex","SOLUSD",1765230649704,0.67,134.38,134.36,62.1]
["bitfinex","SOLUSD",1765230650321,0.67,134.38,134.35,37.49680303]
["bitfinex","SOLUSD",1765230651930,0.67,134.39,134.35,47.95632445]
["bitfinex","SOLUSD",1765230652121,30.01671322,134.41,134.36,3.01628885]
["bitfinex","SOLUSD",1765230652423,0.67,134.4,134.36,72.84628885]
["bitfinex","SOLUSD",1765230652829,0.67,134.4,134.36,73.27628885]
["bitfinex","SOLUSD",1765230653005,0.67,134.4,134.36,70.26]
["bitfinex","SOLUSD",1765230653437,0.67,134.4,134.36,72.84628885]
["bitfinex","SOLUSD",1765230653632,10.69676504,134.4,134.36,70.26]
["bitfinex","SOLUSD",1765230654620,8.11127509,134.39,134.36,70.26]
["bitfinex","SOLUSD",1765230658232,10.02756394,134.39,134.36,70.26]
["bitfinex","SOLUSD",1765230658434,3.25628885,134.38,134.36,62.1]
["bitfinex","SOLUSD",1765230658612,29.30013853,134.39,134.35,78.838864]
["bitfinex","SOLUSD",1765230658813,0.67,134.38,134.35,78.838864]
["bitfinex","SOLUSD",1765230659012,0.67,134.38,134.35,78.408864]
["bitfinex","SOLUSD",1765230659626,8.11191597,134.38,134.35,78.408864]
["bitfinex","SOLUSD",1765230660024,0.67,134.37,134.35,78.408864]
["bitfinex","SOLUSD",1765230660732,8.14191597,134.38,134.35,78.408864]
["bitfinex","SOLUSD",1765230662112,3.28628885,134.4,134.36,0.43]
["bitfinex","SOLUSD",1765230662324,0.7,134.4,134.36,11.17628885]
["bitfinex","SOLUSD",1765230662722,0.7,134.4,134.37,2.58628885]
["bitfinex","SOLUSD",1765230663111,7.44068713,134.4,134.37,3.01628885]
["bitfinex","SOLUSD",1765230663311,8.14068713,134.4,134.36,18.18877243]
["bitfinex","SOLUSD",1765230663519,0.7,134.39,134.38,16.308864]
["bitfinex","SOLUSD",1765230666323,8.14102983,134.39,134.38,16.308864]
["bitfinex","SOLUSD",1765230666850,0.7,134.39,134.38,16.308864]
["bitfinex","SOLUSD",1765230667033,8.14102983,134.39,134.36,15.4378]
["bitfinex","SOLUSD",1765230667230,8.14102983,134.39,134.36,31.746664]
["bitfinex","SOLUSD",1765230667537,0.7,134.38,134.36,31.746664]
["bitfinex","SOLUSD",1765230667722,8.14102983,134.39,134.36,31.746664]
["bitfinex","SOLUSD",1765230668125,8.14102983,134.39,134.36,93.846664]
["bitfinex","SOLUSD",1765230668347,2.58628885,134.37,134.36,7.2778]
["bitfinex","SOLUSD",1765230668731,3.28628885,134.37,134.36,7.2778]
["bitfinex","SOLUSD",1765230669137,0.7,134.37,134.36,7.2778]
["bitfinex","SOLUSD",1765230670051,8.14213738,134.37,134.36,7.2778]
["bitfinex","SOLUSD",1765230670630,27.69837115,134.37,134.36,5.8378]
["bitfinex","SOLUSD",1765230672838,29.14973387,134.37,134.36,5.8378]
["bitfinex","SOLUSD",1765230673361,8.80994492,134.36,134.32,16.308864]
["bitfinex","SOLUSD",1765230673544,4.03765157,134.33,134.3,16.308864]
["bitfinex","SOLUSD",1765230673744,9.50994492,134.36,134.29,62.1]
["bitfinex","SOLUSD",1765230673745,4.03765157,134.32,134.29,62.1]
["bitfinex","SOLUSD",1765230673940,4.03765157,134.32,134.29,0.7]
["bitfinex","SOLUSD",1765230674247,4.03765157,134.32,134.28,70.26]
["bitfinex","SOLUSD",1765230674248,4.73765157,134.35,134.3,4.73765157]
["bitfinex","SOLUSD",1765230674449,4.03765157,134.32,134.28,94.01583665]
["bitfinex","SOLUSD",1765230674655,4.03765157,134.32,134.28,70.26]
["bitfinex","SOLUSD",1765230674950,4.03765157,134.32,134.29,0.7]
["bitfinex","SOLUSD",1765230675156,4.03765157,134.32,134.28,79.108864]
["bitfinex","SOLUSD",1765230675157,4.73765157,134.32,134.28,79.108864]
["bitfinex","SOLUSD",1765230675461,7.44546199,134.31,134.29,0.7]
["bitfinex","SOLUSD",1765230676154,12.19765157,134.34,134.29,0.7]
["bitfinex","SOLUSD",1765230676356,12.19765157,134.34,134.29,12.89765157]
["bitfinex","SOLUSD",1765230676734,12.19765157,134.34,134.3,0.7]
["bitfinex","SOLUSD",1765230676934,12.19765157,134.34,134.3,62.8]
["bitfinex","SOLUSD",1765230677134,12.89765157,134.34,134.31,0.7]
["bitfinex","SOLUSD",1765230677331,7.44453133,134.33,134.3,62.8]
["bitfinex","SOLUSD",1765230677553,11.4821829,134.33,134.3,62.8]
["bitfinex","SOLUSD",1765230678564,12.1821829,134.33,134.3,62.8]
["bitfinex","SOLUSD",1765230680037,12.1821829,134.33,134.3,62.1]
["bitfinex","SOLUSD",1765230680038,4.03765157,134.31,134.3,62.1]
["bitfinex","SOLUSD",1765230680238,4.03765157,134.31,134.27,0.7]
["bitfinex","SOLUSD",1765230680439,4.03765157,134.3,134.27,0.7]
["bitfinex","SOLUSD",1765230680853,4.03765157,134.28,134.23,4.03765157]
["bitfinex","SOLUSD",1765230681065,4.03765157,134.28,134.24,0.7]
["bitfinex","SOLUSD",1765230681364,4.75765157,134.28,134.24,17.008864]
["bitfinex","SOLUSD",1765230681562,12.19765157,134.3,134.25,4.03765157]
["bitfinex","SOLUSD",1765230681878,4.75765157,134.31,134.26,4.03765157]
["bitfinex","SOLUSD",1765230682043,7.44601638,134.3,134.26,12.85765157]
["bitfinex","SOLUSD",1765230682235,7.44601638,134.3,134.27,0.66]
["bitfinex","SOLUSD",1765230682749,11.48366795,134.3,134.27,0.66]
["bitfinex","SOLUSD",1765230683860,12.20366795,134.3,134.26,8.82]
["bitfinex","SOLUSD",1765230684585,12.20366795,134.3,134.27,0.66]
["bitfinex","SOLUSD",1765230685086,8.16,134.32,134.25,16.968864]
["bitfinex","SOLUSD",1765230685087,4.03765157,134.28,134.25,16.968864]
["bitfinex","SOLUSD",1765230685267,4.03765157,134.28,134.25,16.308864]
["bitfinex","SOLUSD",1765230685608,4.75765157,134.28,134.25,16.308864]
["bitfinex","SOLUSD",1765230686160,4.75765157,134.28,134.25,16.968864]
["bitfinex","SOLUSD",1765230687284,7.44768004,134.27,134.25,16.968864]
["bitfinex","SOLUSD",1765230690381,30.81162031,134.31,134.26,4.69765157]
["bitfinex","SOLUSD",1765230690588,4.03765157,134.3,134.26,16.968864]
["bitfinex","SOLUSD",1765230690769,4.03765157,134.3,134.27,0.66]
["bitfinex","SOLUSD",1765230691362,7.44601638,134.3,134.27,4.69765157]
["bitfinex","SOLUSD",1765230691559,18.61127852,134.33,134.29,20.34651557]
["bitfinex","SOLUSD",1765230691758,4.03765157,134.34,134.29,20.34651557]
["bitfinex","SOLUSD",1765230691970,4.75765157,134.34,134.3,0.66]
["bitfinex","SOLUSD",1765230692178,4.03765157,134.34,134.3,0.66]
["bitfinex","SOLUSD",1765230692372,7.44435345,134.33,134.3,0.66]
["bitfinex","SOLUSD",1765230692873,11.48200502,134.33,134.3,0.66]
["bitfinex","SOLUSD",1765230693077,12.20200502,134.33,134.3,0.66]
["bitfinex","SOLUSD",1765230694803,30.81288866,134.33,134.29,79.068864]
["bitfinex","SOLUSD",1765230695184,30.81288866,134.33,134.3,0.66]
["bitfinex","SOLUSD",1765230695391,30.09288866,134.33,134.3,0.66]
["bitfinex","SOLUSD",1765230698392,4.75765157,134.32,134.29,78.408864]
["bitfinex","SOLUSD",1765230698694,4.75765157,134.32,134.29,79.068864]
["bitfinex","SOLUSD",1765230698902,0.72,134.31,134.29,78.408864]
["bitfinex","SOLUSD",1765230699104,4.75765157,134.32,134.29,78.408864]
["bitfinex","SOLUSD",1765230699521,4.75765157,134.31,134.29,62.1]
["bitfinex","SOLUSD",1765230699809,4.03765157,134.3,134.26,8.16]
["bitfinex","SOLUSD",1765230699986,4.03765157,134.3,134.24,22.36886254]
["bitfinex","SOLUSD",1765230699987,4.03765157,134.28,134.24,22.36886254]
["bitfinex","SOLUSD",1765230700187,4.03765157,134.28,134.23,12.85765157]
["bitfinex","SOLUSD",1765230700387,8.16768004,134.27,134.24,16.308864]
["bitfinex","SOLUSD",1765230700590,7.44768004,134.27,134.24,16.968864]
["bitfinex","SOLUSD",1765230702486,11.48533161,134.27,134.24,16.968864]
["bitfinex","SOLUSD",1765230703504,12.20533161,134.27,134.24,16.308864]
["bitfinex","SOLUSD",1765230703806,4.03765157,134.26,134.24,16.308864]
["bitfinex","SOLUSD",1765230704404,18.61920011,134.27,134.25,0.66]
["bitfinex","SOLUSD",1765230704703,7.4471254,134.28,134.25,0.66]
["bitfinex","SOLUSD",1765230705207,11.48477697,134.28,134.25,0.66]
["bitfinex","SOLUSD",1765230705621,7.4471254,134.28,134.25,0.66]
["bitfinex","SOLUSD",1765230705999,7.4471254,134.28,134.25,62.76]
["bitfinex","SOLUSD",1765230706190,7.44675106,134.29,134.25,66.79765157]
["bitfinex","SOLUSD",1765230706396,7.44675106,134.29,134.26,8.82]
["bitfinex","SOLUSD",1765230706596,7.44675106,134.29,134.26,70.92]
["bitfinex","SOLUSD",1765230706801,7.44675106,134.29,134.27,0.66]
["bitfinex","SOLUSD",1765230707306,4.75765157,134.28,134.26,62.1]
["bitfinex","SOLUSD",1765230707506,4.03765157,134.27,134.26,62.1]
["bitfinex","SOLUSD",1765230707719,4.75765157,134.27,134.26,62.1]
["bitfinex","SOLUSD",1765230708588,12.20533161,134.27,134.26,62.1]
["bitfinex","SOLUSD",1765230708786,11.48533161,134.27,134.26,62.1]
["bitfinex","SOLUSD",1765230709828,11.48533161,134.27,134.25,16.308864]
["bitfinex","SOLUSD",1765230711617,22.65281004,134.3,134.26,0.67]
["bitfinex","SOLUSD",1765230712311,23.35281004,134.3,134.26,0.67]
["bitfinex","SOLUSD",1765230713892,4.03765157,134.28,134.25,86.568864]
["bitfinex","SOLUSD",1765230714090,4.03765157,134.28,134.25,79.078864]
["bitfinex","SOLUSD",1765230714301,4.73765157,134.28,134.25,79.078864]
["bitfinex","SOLUSD",1765230715396,12.18533161,134.27,134.25,78.408864]
["bitfinex","SOLUSD",1765230715597,4.03765157,134.26,134.22,0.67]
["bitfinex","SOLUSD",1765230715799,4.03765157,134.26,134.21,11.68845781]
["bitfinex","SOLUSD",1765230715800,4.03765157,134.26,134.23,0.67]
["bitfinex","SOLUSD",1765230717309,4.03765157,134.26,134.21,39.69691562]
["bitfinex","SOLUSD",1765230717310,11.48699602,134.24,134.21,0.87]
["bitfinex","SOLUSD",1765230717500,7.44895404,134.25,134.22,0.67]
["bitfinex","SOLUSD",1765230718097,7.44895404,134.25,134.23,12.19765157]
["bitfinex","SOLUSD",1765230718623,7.44895404,134.25,134.22,0.67]
["bitfinex","SOLUSD",1765230719000,7.44895404,134.25,134.23,12.19765157]
["bitfinex","SOLUSD",1765230719314,8.14895404,134.25,134.22,0.67]
["bitfinex","SOLUSD",1765230719513,4.03765157,134.24,134.21,16.508864]
["bitfinex","SOLUSD",1765230719692,30.10857953,134.25,134.22,0.67]
["bitfinex","SOLUSD",1765230720587,30.80857953,134.25,134.22,0.67]
["bitfinex","SOLUSD",1765230720816,4.03765157,134.24,134.22,0.67]
["bitfinex","SOLUSD",1765230721597,11.48728536,134.24,134.22,0.67]
["bitfinex","SOLUSD",1765230721893,4.03765157,134.23,134.21,16.508864]
["bitfinex","SOLUSD",1765230722099,4.03765157,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765230722297,4.73765157,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765230722600,13.54759649,134.22,134.21,0.2]
["bitfinex","SOLUSD",1765230722920,8.80994492,134.21,134.15,0.2]
["bitfinex","SOLUSD",1765230723095,4.03765157,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765230723500,13.54759649,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765230723799,21.00138301,134.16,134.15,0.2]
["bitfinex","SOLUSD",1765230724803,8.80994492,134.15,134.12,0.2]
["bitfinex","SOLUSD",1765230725016,9.67134405,134.13,134.12,0.2]
["bitfinex","SOLUSD",1765230725715,17.82679771,134.13,134.12,0.2]
["bitfinex","SOLUSD",1765230727896,26.63674263,134.13,134.12,0.2]
["bitfinex","SOLUSD",1765230728113,17.82679771,134.13,134.12,0.2]
["bitfinex","SOLUSD",1765230729423,8.80994492,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765230729637,8.16,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765230729929,7.45545366,134.13,134.11,0.2]
["bitfinex","SOLUSD",1765230730133,9.67134405,134.13,134.11,0.2]
["bitfinex","SOLUSD",1765230731322,7.45489786,134.14,134.11,0.2]
["bitfinex","SOLUSD",1765230731527,8.16,134.15,134.12,9.67134405]
["bitfinex","SOLUSD",1765230731737,9.67134405,134.17,134.12,9.67134405]
["bitfinex","SOLUSD",1765230732028,9.67134405,134.17,134.13,0.66]
["bitfinex","SOLUSD",1765230732029,9.67134405,134.16,134.13,0.66]
["bitfinex","SOLUSD",1765230732232,0.99999999,134.21,134.15,16.308864]
["bitfinex","SOLUSD",1765230732427,10.35134405,134.22,134.17,9.67134405]
["bitfinex","SOLUSD",1765230732642,10.35134405,134.22,134.17,10.33134405]
["bitfinex","SOLUSD",1765230732942,17.83134405,134.23,134.18,10.33134405]
["bitfinex","SOLUSD",1765230733230,35.74404964,134.24,134.19,26.64020805]
["bitfinex","SOLUSD",1765230733539,26.07270559,134.24,134.2,9.67134405]
["bitfinex","SOLUSD",1765230733718,7.44934445,134.24,134.2,10.33134405]
["bitfinex","SOLUSD",1765230734024,7.44934445,134.24,134.21,0.66]
["bitfinex","SOLUSD",1765230734427,17.1206885,134.24,134.21,0.66]
["bitfinex","SOLUSD",1765230734829,14.29088779,134.24,134.19,39.43927134]
["bitfinex","SOLUSD",1765230735041,14.29088779,134.24,134.2,0.66]
["bitfinex","SOLUSD",1765230735225,6.16154334,134.23,134.2,0.66]
["bitfinex","SOLUSD",1765230735942,14.29088779,134.24,134.2,0.66]
["bitfinex","SOLUSD",1765230736920,7.45045447,134.22,134.2,0.66]
["bitfinex","SOLUSD",1765230737239,13.61199781,134.22,134.2,16.308864]
["bitfinex","SOLUSD",1765230738544,6.84154334,134.21,134.17,0.66]
["bitfinex","SOLUSD",1765230738726,6.16154334,134.21,134.18,0.66]
["bitfinex","SOLUSD",1765230738920,15.61045447,134.22,134.18,23.13040734]
["bitfinex","SOLUSD",1765230739121,7.45045447,134.22,134.18,23.13040734]
["bitfinex","SOLUSD",1765230739324,7.45045447,134.22,134.19,0.66]
["bitfinex","SOLUSD",1765230739941,13.61199781,134.22,134.19,0.66]
["bitfinex","SOLUSD",1765230740659,7.45045447,134.22,134.19,0.66]
["bitfinex","SOLUSD",1765230742317,7.44989942,134.23,134.2,6.16154334]
["bitfinex","SOLUSD",1765230742523,7.44989942,134.23,134.19,0.66]
["bitfinex","SOLUSD",1765230742524,7.44989942,134.23,134.19,6.82154334]
["bitfinex","SOLUSD",1765230742720,7.44989942,134.23,134.2,22.38054384]
["bitfinex","SOLUSD",1765230742922,7.44989942,134.23,134.2,0.65]
["bitfinex","SOLUSD",1765230743123,7.44989942,134.23,134.21,0.65]
["bitfinex","SOLUSD",1765230743625,6.16154334,134.22,134.18,31.28040734]
["bitfinex","SOLUSD",1765230743940,6.16154334,134.21,134.19,0.65]
["bitfinex","SOLUSD",1765230744117,6.16154334,134.22,134.19,0.65]
["bitfinex","SOLUSD",1765230744312,13.61249084,134.22,134.19,0.65]
["bitfinex","SOLUSD",1765230744735,7.4509475,134.22,134.19,0.65]
["bitfinex","SOLUSD",1765230745726,7.44989942,134.23,134.19,6.81154334]
["bitfinex","SOLUSD",1765230745923,7.44989942,134.23,134.19,14.26352304]
["bitfinex","SOLUSD",1765230746124,7.44989942,134.23,134.2,6.81154334]
["bitfinex","SOLUSD",1765230746336,7.44989942,134.23,134.2,25.43405852]
["bitfinex","SOLUSD",1765230746526,7.44954071,134.24,134.21,0.65]
["bitfinex","SOLUSD",1765230746837,7.44954071,134.24,134.21,3.23757021]
["bitfinex","SOLUSD",1765230747342,10.0365618,134.25,134.21,0.65]
["bitfinex","SOLUSD",1765230747839,10.0365618,134.25,134.22,0.65]
["bitfinex","SOLUSD",1765230750545,15.60829759,134.26,134.22,3.23757021]
["bitfinex","SOLUSD",1765230750718,0.68,134.32,134.25,18.89643421]
["bitfinex","SOLUSD",1765230750919,2.58757021,134.31,134.26,2.58757021]
["bitfinex","SOLUSD",1765230751139,10.74757021,134.31,134.26,3.23757021]
["bitfinex","SOLUSD",1765230751440,8.16,134.31,134.27,3.23757021]
["bitfinex","SOLUSD",1765230751745,8.16,134.31,134.27,19.54643421]
["bitfinex","SOLUSD",1765230751915,10.74757021,134.31,134.27,16.308864]
["bitfinex","SOLUSD",1765230752116,7.44601638,134.3,134.27,0.65]
["bitfinex","SOLUSD",1765230754442,10.74757021,134.31,134.27,0.65]
["bitfinex","SOLUSD",1765230754654,7.44435345,134.33,134.28,18.89643421]
["bitfinex","SOLUSD",1765230754822,7.44435345,134.33,134.29,2.58757021]
["bitfinex","SOLUSD",1765230755027,7.44435345,134.33,134.29,0.65]
["bitfinex","SOLUSD",1765230755247,7.44435345,134.33,134.3,0.65]
["bitfinex","SOLUSD",1765230755544,10.03192366,134.33,134.3,0.65]
["bitfinex","SOLUSD",1765230756321,7.44435345,134.33,134.3,0.65]
["bitfinex","SOLUSD",1765230756523,7.44435345,134.33,134.3,16.308864]
["bitfinex","SOLUSD",1765230756524,28.6428073,134.33,134.3,16.308864]
["bitfinex","SOLUSD",1765230756725,28.6428073,134.33,134.27,36.24850933]
["bitfinex","SOLUSD",1765230756726,2.58757021,134.31,134.27,36.24850933]
["bitfinex","SOLUSD",1765230756927,2.58757021,134.3,134.28,16.308864]
["bitfinex","SOLUSD",1765230757155,2.58757021,134.29,134.25,8.81]
["bitfinex","SOLUSD",1765230757338,2.58757021,134.29,134.25,44.40850933]
["bitfinex","SOLUSD",1765230757534,3.26757021,134.3,134.26,0.65]
["bitfinex","SOLUSD",1765230758026,7.44657085,134.29,134.26,0.65]
["bitfinex","SOLUSD",1765230758747,14.99571786,134.32,134.27,6.15571786]
["bitfinex","SOLUSD",1765230759120,14.99571786,134.32,134.28,0.65]
["bitfinex","SOLUSD",1765230759644,22.44116293,134.32,134.28,0.65]
["bitfinex","SOLUSD",1765230760157,41.05343213,134.32,134.28,0.65]
["bitfinex","SOLUSD",1765230760455,41.05343213,134.32,134.25,62.38042028]
["bitfinex","SOLUSD",1765230760456,6.15571786,134.29,134.23,0.65]
["bitfinex","SOLUSD",1765230760628,6.15571786,134.27,134.23,0.65]
["bitfinex","SOLUSD",1765230760829,6.15571786,134.27,134.24,16.308864]
["bitfinex","SOLUSD",1765230761248,6.15571786,134.27,134.24,0.65]
["bitfinex","SOLUSD",1765230761435,13.60392747,134.27,134.24,0.65]
["bitfinex","SOLUSD",1765230763822,6.15571786,134.26,134.24,0.65]
["bitfinex","SOLUSD",1765230764028,13.60395637,134.26,134.24,0.65]
["bitfinex","SOLUSD",1765230764229,7.44823851,134.26,134.24,0.65]
["bitfinex","SOLUSD",1765230765047,13.60395637,134.26,134.22,78.408864]
["bitfinex","SOLUSD",1765230765354,13.60395637,134.26,134.23,0.65]
["bitfinex","SOLUSD",1765230765749,7.44823851,134.26,134.23,6.80571786]
["bitfinex","SOLUSD",1765230766134,26.06784233,134.27,134.24,0.65]
["bitfinex","SOLUSD",1765230766431,7.44768004,134.27,134.24,8.81]
["bitfinex","SOLUSD",1765230766752,13.6033979,134.27,134.24,8.81]
["bitfinex","SOLUSD",1765230766951,13.6033979,134.27,134.25,0.65]
["bitfinex","SOLUSD",1765230767157,13.6033979,134.27,134.24,8.16]
["bitfinex","SOLUSD",1765230767343,13.6033979,134.27,134.24,8.81]
["bitfinex","SOLUSD",1765230769060,13.6033979,134.27,134.24,70.91]
["bitfinex","SOLUSD",1765230769937,7.44768004,134.27,134.24,62.75]
["bitfinex","SOLUSD",1765230770139,13.6033979,134.27,134.24,62.75]
["bitfinex","SOLUSD",1765230770838,6.15571786,134.26,134.24,62.75]
["bitfinex","SOLUSD",1765230772246,13.60424351,134.26,134.24,62.75]
["bitfinex","SOLUSD",1765230772744,7.44852565,134.26,134.24,62.75]
["bitfinex","SOLUSD",1765230774350,13.60424351,134.26,134.24,62.75]
["bitfinex","SOLUSD",1765230774558,13.60424351,134.26,134.24,62.1]
["bitfinex","SOLUSD",1765230774951,14.26424351,134.26,134.23,70.92]
["bitfinex","SOLUSD",1765230775565,13.60424351,134.26,134.23,70.92]
["bitfinex","SOLUSD",1765230777659,7.44852565,134.26,134.24,0.66]
["bitfinex","SOLUSD",1765230777849,13.60424351,134.26,134.24,0.66]
["bitfinex","SOLUSD",1765230778554,7.4483772,134.26,134.24,0.66]
["bitfinex","SOLUSD",1765230778747,2.58694377,134.28,134.24,62.76]
["bitfinex","SOLUSD",1765230779157,2.58694377,134.28,134.25,0.66]
["bitfinex","SOLUSD",1765230779667,10.03406917,134.28,134.25,0.66]
["bitfinex","SOLUSD",1765230781665,7.4471254,134.28,134.25,0.16]
["bitfinex","SOLUSD",1765230781851,10.03406917,134.28,134.25,8.32]
["bitfinex","SOLUSD",1765230782044,7.4471254,134.28,134.25,32.07764572]
["bitfinex","SOLUSD",1765230782247,7.4471254,134.28,134.25,24.468864]
["bitfinex","SOLUSD",1765230782460,7.4471254,134.28,134.25,27.05580777]
["bitfinex","SOLUSD",1765230782963,7.44657085,134.29,134.25,27.05580777]
["bitfinex","SOLUSD",1765230783260,7.44657085,134.29,134.25,24.468864]
["bitfinex","SOLUSD",1765230783469,7.44657085,134.29,134.25,96.60434678]
["bitfinex","SOLUSD",1765230783666,7.44657085,134.29,134.26,0.68]
["bitfinex","SOLUSD",1765230784850,2.58694377,134.28,134.26,0.68]
["bitfinex","SOLUSD",1765230785050,10.03450885,134.28,134.26,0.68]
["bitfinex","SOLUSD",1765230785261,10.03450885,134.28,134.25,87.248864]
["bitfinex","SOLUSD",1765230786952,3.29694377,134.27,134.25,24.468864]
["bitfinex","SOLUSD",1765230787155,10.03504324,134.27,134.25,24.468864]
["bitfinex","SOLUSD",1765230787447,7.44809947,134.27,134.25,25.148864]
["bitfinex","SOLUSD",1765230787665,7.4473273,134.28,134.26,0.68]
["bitfinex","SOLUSD",1765230787867,26.05741048,134.32,134.27,10.74694377]
["bitfinex","SOLUSD",1765230788166,7.44458329,134.33,134.31,2.58694377]
["bitfinex","SOLUSD",1765230788368,7.44458329,134.33,134.31,0.68]
["bitfinex","SOLUSD",1765230788567,7.44458329,134.33,134.3,8.16]
["bitfinex","SOLUSD",1765230788749,8.15458329,134.33,134.3,8.16]
["bitfinex","SOLUSD",1765230788951,7.4439553,134.34,134.31,0.68]
["bitfinex","SOLUSD",1765230789351,10.74089907,134.34,134.31,0.68]
["bitfinex","SOLUSD",1765230789554,29.35039735,134.34,134.3,8.84]
["bitfinex","SOLUSD",1765230789761,7.4439553,134.34,134.31,0.68]
["bitfinex","SOLUSD",1765230790261,7.4439553,134.34,134.29,16.308864]
["bitfinex","SOLUSD",1765230790449,0.71,134.33,134.3,0.68]
["bitfinex","SOLUSD",1765230790649,10.74089907,134.34,134.3,0.68]
["bitfinex","SOLUSD",1765230791052,7.44490768,134.32,134.29,24.468864]
["bitfinex","SOLUSD",1765230791256,10.03185145,134.32,134.29,24.468864]
["bitfinex","SOLUSD",1765230791468,26.05717688,134.32,134.29,24.468864]
["bitfinex","SOLUSD",1765230791669,7.44490768,134.32,134.3,0.68]
["bitfinex","SOLUSD",1765230792057,7.44490768,134.32,134.29,24.468864]
["bitfinex","SOLUSD",1765230792368,7.44490768,134.32,134.29,25.148864]
["bitfinex","SOLUSD",1765230792555,10.74185145,134.32,134.29,24.468864]
["bitfinex","SOLUSD",1765230793361,28.64412065,134.32,134.29,24.468864]
["bitfinex","SOLUSD",1765230793562,0.71,134.31,134.29,24.468864]
["bitfinex","SOLUSD",1765230794078,0.71,134.31,134.29,16.308864]
["bitfinex","SOLUSD",1765230795556,28.64412065,134.32,134.29,16.308864]
["bitfinex","SOLUSD",1765230795758,29.35412065,134.32,134.29,16.308864]
["bitfinex","SOLUSD",1765230796469,7.44490768,134.32,134.29,16.308864]
["bitfinex","SOLUSD",1765230796682,7.44490768,134.32,134.3,0.68]
["bitfinex","SOLUSD",1765230798276,8.16,134.35,134.3,62.78]
["bitfinex","SOLUSD",1765230798477,4.03777489,134.35,134.3,74.97777489]
["bitfinex","SOLUSD",1765230798659,4.74777489,134.35,134.31,0.68]
["bitfinex","SOLUSD",1765230799076,12.19102014,134.35,134.31,0.68]
["bitfinex","SOLUSD",1765230802585,0.67,134.34,134.31,0.68]
["bitfinex","SOLUSD",1765230802886,8.11393371,134.34,134.31,0.68]
["bitfinex","SOLUSD",1765230803875,7.44393371,134.34,134.31,0.68]
["bitfinex","SOLUSD",1765230804288,0.1,134.36,134.31,70.22512418]
["bitfinex","SOLUSD",1765230804465,0.1,134.36,134.33,4.03777489]
["bitfinex","SOLUSD",1765230804662,0.1,134.36,134.34,12.19777489]
["bitfinex","SOLUSD",1765230804866,0.1,134.36,134.34,12.91777489]
["bitfinex","SOLUSD",1765230805066,0.1,134.36,134.35,0.72]
["bitfinex","SOLUSD",1765230805265,7.43936914,134.42,134.35,21.06663889]
["bitfinex","SOLUSD",1765230805479,7.43936914,134.42,134.38,4.03777489]
["bitfinex","SOLUSD",1765230805784,12.14714403,134.42,134.39,0.72]
["bitfinex","SOLUSD",1765230807195,7.53889064,134.43,134.4,4.03777489]
["bitfinex","SOLUSD",1765230807488,0.1,134.43,134.41,8.16]
["bitfinex","SOLUSD",1765230807791,0.1,134.43,134.41,8.88]
["bitfinex","SOLUSD",1765230808198,0.1,134.43,134.42,0.72]
["bitfinex","SOLUSD",1765230809176,0.1,134.43,134.41,8.88]
["bitfinex","SOLUSD",1765230810692,0.1,134.43,134.42,0.72]
["bitfinex","SOLUSD",1765230810987,0.1,134.43,134.41,8.88]
["bitfinex","SOLUSD",1765230811390,0.1,134.43,134.41,12.19777489]
["bitfinex","SOLUSD",1765230811577,0.1,134.43,134.42,0.72]
["bitfinex","SOLUSD",1765230812290,0.77,134.43,134.39,0.72]
["bitfinex","SOLUSD",1765230812471,4.80777489,134.43,134.39,8.88]
["bitfinex","SOLUSD",1765230812672,7.43936914,134.42,134.4,16.308864]
["bitfinex","SOLUSD",1765230812874,8.10936914,134.42,134.4,16.308864]
["bitfinex","SOLUSD",1765230814383,7.53900531,134.43,134.4,17.028864]
["bitfinex","SOLUSD",1765230814584,8.20900531,134.43,134.4,17.028864]
["bitfinex","SOLUSD",1765230814771,8.20900531,134.43,134.4,0.72]
["bitfinex","SOLUSD",1765230815497,0.1,134.43,134.4,4.75777489]
["bitfinex","SOLUSD",1765230815878,7.5389593,134.43,134.41,0.72]
["bitfinex","SOLUSD",1765230816196,0.1,134.43,134.41,0.72]
["bitfinex","SOLUSD",1765230816772,0.1,134.43,134.41,12.19754127]
["bitfinex","SOLUSD",1765230816972,0.1,134.43,134.42,12.19777489]
["bitfinex","SOLUSD",1765230817276,0.1,134.43,134.42,12.91777489]
["bitfinex","SOLUSD",1765230817891,0.1,134.43,134.42,8.88]
["bitfinex","SOLUSD",1765230818803,7.53881574,134.43,134.42,8.16]
["bitfinex","SOLUSD",1765230818968,8.20881574,134.43,134.42,8.16]
["bitfinex","SOLUSD",1765230819173,0.1,134.43,134.41,0.72]
["bitfinex","SOLUSD",1765230820781,0.1,134.43,134.41,8.88]
["bitfinex","SOLUSD",1765230822496,0.1,134.43,134.42,0.72]
["bitfinex","SOLUSD",1765230822697,0.1,134.43,134.42,4.75777489]
["bitfinex","SOLUSD",1765230823087,0.1,134.43,134.42,13.56771981]
["bitfinex","SOLUSD",1765230823296,0.1,134.43,134.42,14.31165672]
["bitfinex","SOLUSD",1765230823798,0.1,134.43,134.42,21.75102586]
["bitfinex","SOLUSD",1765230824405,0.1,134.43,134.42,83.85102586]
["bitfinex","SOLUSD",1765230824705,0.1,134.43,134.42,75.04108094]
["bitfinex","SOLUSD",1765230825998,0.1,134.43,134.42,75.54108094]
["bitfinex","SOLUSD",1765230828506,0.1,134.43,134.42,74.79714403]
["bitfinex","SOLUSD",1765230828710,0.1,134.43,134.42,82.93714403]
["bitfinex","SOLUSD",1765230830004,0.1,134.43,134.42,20.83714403]
["bitfinex","SOLUSD",1765230830821,0.1,134.43,134.42,20.33714403]
["bitfinex","SOLUSD",1765230831311,0.1,134.43,134.42,36.64600803]
["bitfinex","SOLUSD",1765230831521,0.1,134.43,134.42,28.48663889]
["bitfinex","SOLUSD",1765230831710,0.1,134.43,134.42,36.64600803]
["bitfinex","SOLUSD",1765230832940,0.1,134.43,134.42,16.308864]
["bitfinex","SOLUSD",1765230833214,0.1,134.43,134.41,8.14]
["bitfinex","SOLUSD",1765230833428,0.1,134.43,134.41,24.448864]
["bitfinex","SOLUSD",1765230834310,0.79,134.43,134.41,24.448864]
["bitfinex","SOLUSD",1765230834929,0.1,134.43,134.41,25.168864]
["bitfinex","SOLUSD",1765230835085,0.1,134.43,134.41,24.448864]
["bitfinex","SOLUSD",1765230835290,0.79,134.43,134.41,31.88877691]
["bitfinex","SOLUSD",1765230835490,0.79,134.43,134.41,24.448864]
["bitfinex","SOLUSD",1765230836424,12.26660238,134.43,134.41,24.448864]
["bitfinex","SOLUSD",1765230836627,8.22882749,134.43,134.41,24.448864]
["bitfinex","SOLUSD",1765230836811,0.69,134.42,134.41,24.448864]
["bitfinex","SOLUSD",1765230840614,0.1,134.43,134.41,32.60843038]
["bitfinex","SOLUSD",1765230843023,0.1,134.43,134.41,36.64620527]
["bitfinex","SOLUSD",1765230843223,0.78,134.43,134.41,24.448864]
["bitfinex","SOLUSD",1765230843618,0.78,134.43,134.41,36.02468047]
["bitfinex","SOLUSD",1765230843924,0.78,134.43,134.41,43.46459917]
["bitfinex","SOLUSD",1765230844223,0.78,134.43,134.41,24.448864]
["bitfinex","SOLUSD",1765230845917,0.1,134.43,134.41,36.60639857]
["bitfinex","SOLUSD",1765230846431,0.78,134.43,134.41,86.548864]
["bitfinex","SOLUSD",1765230846638,12.25669448,134.43,134.41,16.308864]
["bitfinex","SOLUSD",1765230846823,0.78,134.43,134.41,16.308864]
["bitfinex","SOLUSD",1765230852337,0.78,134.43,134.41,78.408864]
["bitfinex","SOLUSD",1765230854044,8.21883044,134.43,134.41,16.308864]
["bitfinex","SOLUSD",1765230854431,0.68,134.42,134.41,16.308864]
["bitfinex","SOLUSD",1765230858541,7.53883044,134.43,134.41,16.308864]
["bitfinex","SOLUSD",1765230858747,8.21883044,134.43,134.41,16.308864]
["bitfinex","SOLUSD",1765230858948,0.68,134.42,134.41,16.308864]
["bitfinex","SOLUSD",1765230859322,0.78,134.43,134.41,16.308864]
["bitfinex","SOLUSD",1765230861365,8.21914295,134.43,134.41,16.308864]
["bitfinex","SOLUSD",1765230861832,0.69,134.42,134.41,16.308864]
["bitfinex","SOLUSD",1765230862035,8.22914295,134.43,134.41,16.308864]
["bitfinex","SOLUSD",1765230862338,0.69,134.42,134.41,16.308864]
["bitfinex","SOLUSD",1765230865951,10.70952182,134.42,134.4,62.1]
["bitfinex","SOLUSD",1765230866267,8.12936914,134.42,134.4,62.1]
["bitfinex","SOLUSD",1765230866562,0.69,134.41,134.4,62.1]
["bitfinex","SOLUSD",1765230868463,8.12992262,134.41,134.4,62.1]
["bitfinex","SOLUSD",1765230868962,7.43960778,134.42,134.39,8.14]
["bitfinex","SOLUSD",1765230869158,0.69,134.41,134.39,8.14]
["bitfinex","SOLUSD",1765230869554,0.1,134.43,134.39,8.14]
["bitfinex","SOLUSD",1765230869745,0.1,134.43,134.41,2.58015268]
["bitfinex","SOLUSD",1765230869950,0.1,134.43,134.41,8.14]
["bitfinex","SOLUSD",1765230870153,0.1,134.43,134.41,8.84]
["bitfinex","SOLUSD",1765230870667,0.1,134.43,134.41,16.37826655]
["bitfinex","SOLUSD",1765230872053,0.1,134.43,134.41,15.67826655]
["bitfinex","SOLUSD",1765230872054,0.79,134.43,134.41,15.67826655]
["bitfinex","SOLUSD",1765230872368,0.79,134.43,134.41,8.14]
["bitfinex","SOLUSD",1765230872559,0.1,134.43,134.41,11.42015268]
["bitfinex","SOLUSD",1765230872865,0.1,134.43,134.41,8.84]
["bitfinex","SOLUSD",1765230874073,0.79,134.43,134.41,8.14]
["bitfinex","SOLUSD",1765230874247,0.1,134.43,134.41,8.84]
["bitfinex","SOLUSD",1765230875169,8.22881574,134.43,134.41,8.14]
["bitfinex","SOLUSD",1765230875864,7.53881574,134.43,134.4,31.18553647]
["bitfinex","SOLUSD",1765230876070,8.22881574,134.43,134.4,31.18553647]
["bitfinex","SOLUSD",1765230876650,7.53881574,134.43,134.41,0.7]
["bitfinex","SOLUSD",1765230877281,0.79,134.43,134.4,33.76568915]
["bitfinex","SOLUSD",1765230877773,0.79,134.43,134.4,30.48553647]
["bitfinex","SOLUSD",1765230877978,3.37015268,134.43,134.4,8.14]
["bitfinex","SOLUSD",1765230878281,2.58015268,134.42,134.4,8.14]
["bitfinex","SOLUSD",1765230878446,3.27015268,134.42,134.4,8.14]
["bitfinex","SOLUSD",1765230878751,0.69,134.41,134.4,8.14]
["bitfinex","SOLUSD",1765230879177,8.12992262,134.41,134.4,8.14]
["bitfinex","SOLUSD",1765230880969,0.1,134.43,134.4,8.14]
["bitfinex","SOLUSD",1765230881173,0.69,134.42,134.4,8.14]
["bitfinex","SOLUSD",1765230883180,7.43992262,134.41,134.4,8.14]
["bitfinex","SOLUSD",1765230884167,8.12992262,134.41,134.4,8.14]
["bitfinex","SOLUSD",1765230885089,7.43958773,134.42,134.4,8.14]
["bitfinex","SOLUSD",1765230885261,8.12958773,134.42,134.4,8.14]
["bitfinex","SOLUSD",1765230887282,0.69,134.41,134.39,62.1]
["bitfinex","SOLUSD",1765230887465,0.69,134.41,134.39,70.26]
["bitfinex","SOLUSD",1765230887862,3.27015268,134.41,134.39,62.1]
["bitfinex","SOLUSD",1765230888381,0.69,134.4,134.37,70.96]
["bitfinex","SOLUSD",1765230889412,8.13071913,134.4,134.37,72.84015268]
["bitfinex","SOLUSD",1765230889620,8.13071913,134.4,134.37,73.54015268]
["bitfinex","SOLUSD",1765230890577,8.13071913,134.4,134.38,0.7]
["bitfinex","SOLUSD",1765230891298,0.7,134.39,134.36,22.3521961]
["bitfinex","SOLUSD",1765230891589,0.7,134.39,134.34,0.69]
["bitfinex","SOLUSD",1765230891590,2.58015268,134.38,134.34,0.69]
["bitfinex","SOLUSD",1765230891789,2.58015268,134.38,134.33,10.74015268]
["bitfinex","SOLUSD",1765230891790,2.58015268,134.38,134.33,30.02857553]
["bitfinex","SOLUSD",1765230891983,3.28015268,134.38,134.34,0.69]
["bitfinex","SOLUSD",1765230892561,7.44213738,134.37,134.34,0.69]
["bitfinex","SOLUSD",1765230895972,8.14213738,134.37,134.34,0.69]
["bitfinex","SOLUSD",1765230896488,0.7,134.36,134.33,11.43015268]
["bitfinex","SOLUSD",1765230896862,0.7,134.36,134.33,73.53015268]
["bitfinex","SOLUSD",1765230897268,0.7,134.36,134.33,70.95]
["bitfinex","SOLUSD",1765230897464,3.28015268,134.36,134.33,70.26]
["bitfinex","SOLUSD",1765230897773,3.28015268,134.36,134.33,91.44497563]
["bitfinex","SOLUSD",1765230897968,0.7,134.35,134.33,91.44497563]
["bitfinex","SOLUSD",1765230898167,0.7,134.35,134.33,29.34497563]
["bitfinex","SOLUSD",1765230898988,8.14374772,134.35,134.33,29.34497563]
["bitfinex","SOLUSD",1765230901300,3.24015268,134.34,134.33,21.18497563]
["bitfinex","SOLUSD",1765230901483,3.24015268,134.34,134.29,2.58015268]
["bitfinex","SOLUSD",1765230901684,0.66,134.33,134.29,24.94401268]
["bitfinex","SOLUSD",1765230901877,0.66,134.33,134.29,25.61401268]
["bitfinex","SOLUSD",1765230902077,3.24015268,134.33,134.29,22.36386]
["bitfinex","SOLUSD",1765230902482,8.10531668,134.32,134.29,23.03386]
["bitfinex","SOLUSD",1765230903283,0.66,134.31,134.29,22.36386]
["bitfinex","SOLUSD",1765230904106,3.24015268,134.31,134.28,8.16]
["bitfinex","SOLUSD",1765230904408,3.24015268,134.31,134.28,45.66072729]
["bitfinex","SOLUSD",1765230904598,8.1063508,134.3,134.28,45.66072729]
["bitfinex","SOLUSD",1765230906496,8.1063508,134.3,134.28,24.468864]
["bitfinex","SOLUSD",1765230906802,8.1063508,134.3,134.28,43.0811332]
["bitfinex","SOLUSD",1765230909408,0.66,134.29,134.28,43.0811332]
["bitfinex","SOLUSD",1765230909710,0.66,134.29,134.28,18.6122692]
["bitfinex","SOLUSD",1765230909915,0.66,134.29,134.26,72.84015268]
["bitfinex","SOLUSD",1765230910120,8.10700643,134.29,134.27,21.19468634]
["bitfinex","SOLUSD",1765230914512,8.10700643,134.29,134.27,83.29468634]
["bitfinex","SOLUSD",1765230915198,8.10700643,134.29,134.27,83.96468634]
["bitfinex","SOLUSD",1765230916902,0.66,134.28,134.27,21.19468634]
["bitfinex","SOLUSD",1765230917227,26.06343356,134.29,134.27,0.67]
["bitfinex","SOLUSD",1765230917428,26.72343356,134.29,134.26,4.70956573]
["bitfinex","SOLUSD",1765230917615,8.10700643,134.29,134.26,4.70956573]
["bitfinex","SOLUSD",1765230918005,7.44700643,134.29,134.27,4.70956573]
["bitfinex","SOLUSD",1765230918234,7.44700643,134.29,134.28,0.67]
["bitfinex","SOLUSD",1765230918616,7.44700643,134.29,134.27,32.14389235]
["bitfinex","SOLUSD",1765230919523,7.44700643,134.29,134.27,28.10432662]
["bitfinex","SOLUSD",1765230919703,7.44507011,134.32,134.28,4.70956573]
["bitfinex","SOLUSD",1765230919902,7.44507011,134.32,134.3,4.03956573]
["bitfinex","SOLUSD",1765230920103,7.44507011,134.32,134.3,4.70956573]
["bitfinex","SOLUSD",1765230920603,7.44507011,134.32,134.3,23.32115684]
["bitfinex","SOLUSD",1765230920800,26.05594456,134.33,134.3,23.32115684]
["bitfinex","SOLUSD",1765230921026,26.71594456,134.33,134.3,23.32115684]
["bitfinex","SOLUSD",1765230921227,7.44435345,134.33,134.31,0.66]
["bitfinex","SOLUSD",1765230921416,7.44435345,134.33,134.31,12.85956573]
["bitfinex","SOLUSD",1765230921616,7.44435345,134.33,134.31,35.22175871]
["bitfinex","SOLUSD",1765230921819,7.44435345,134.33,134.32,0.66]
["bitfinex","SOLUSD",1765230922804,7.44379931,134.34,134.32,0.66]
["bitfinex","SOLUSD",1765230923000,7.44379931,134.34,134.31,34.56175871]
["bitfinex","SOLUSD",1765230923230,7.44379931,134.34,134.31,12.85956573]
["bitfinex","SOLUSD",1765230923231,8.12379931,134.34,134.31,12.85956573]
["bitfinex","SOLUSD",1765230923433,8.12379931,134.34,134.31,35.22175871]
["bitfinex","SOLUSD",1765230923609,7.44379931,134.34,134.32,0.66]
["bitfinex","SOLUSD",1765230924209,0.68,134.34,134.31,34.56175871]
["bitfinex","SOLUSD",1765230924424,0.68,134.34,134.31,35.22175871]
["bitfinex","SOLUSD",1765230925513,8.12432024,134.34,134.31,35.22175871]
["bitfinex","SOLUSD",1765230925829,8.12432024,134.34,134.31,31.18219298]
["bitfinex","SOLUSD",1765230926129,0.68,134.33,134.31,30.52219298]
["bitfinex","SOLUSD",1765230926537,8.12432024,134.34,134.31,93.28219298]
["bitfinex","SOLUSD",1765230930922,8.12432024,134.34,134.31,70.92]
["bitfinex","SOLUSD",1765230931125,8.12432024,134.34,134.32,23.02219298]
["bitfinex","SOLUSD",1765230932328,8.12432024,134.34,134.32,85.12219298]
["bitfinex","SOLUSD",1765230932738,0.1,134.43,134.33,4.03956573]
["bitfinex","SOLUSD",1765230933045,8.11992262,134.41,134.38,4.03956573]
["bitfinex","SOLUSD",1765230933416,8.11992262,134.41,134.38,4.69956573]
["bitfinex","SOLUSD",1765230934116,26.71972918,134.41,134.39,16.308864]
["bitfinex","SOLUSD",1765230935734,26.71972918,134.41,134.34,62.1]
["bitfinex","SOLUSD",1765230935735,13.52951065,134.4,134.34,62.1]
["bitfinex","SOLUSD",1765230935988,4.03956573,134.38,134.34,16.308864]
["bitfinex","SOLUSD",1765230936122,4.71956573,134.38,134.34,16.968864]
["bitfinex","SOLUSD",1765230936546,0.68,134.37,134.34,16.968864]
["bitfinex","SOLUSD",1765230937124,0.68,134.37,134.34,16.308864]
["bitfinex","SOLUSD",1765230937824,7.44223972,134.37,134.34,16.968864]
["bitfinex","SOLUSD",1765230938237,7.44223972,134.37,134.35,0.66]
["bitfinex","SOLUSD",1765230938556,7.44223972,134.37,134.35,19.26264475]
["bitfinex","SOLUSD",1765230941354,7.44223972,134.37,134.35,81.36264475]
["bitfinex","SOLUSD",1765230943545,0.68,134.36,134.35,62.1]
["bitfinex","SOLUSD",1765230944042,4.71956573,134.36,134.35,62.1]
["bitfinex","SOLUSD",1765230945265,12.162257,134.36,134.35,62.1]
["bitfinex","SOLUSD",1765230947369,12.162257,134.36,134.32,31.18052621]
["bitfinex","SOLUSD",1765230947728,12.162257,134.36,134.32,8.82]
["bitfinex","SOLUSD",1765230947960,11.482257,134.36,134.32,8.82]
["bitfinex","SOLUSD",1765230948164,12.162257,134.36,134.32,8.82]
["bitfinex","SOLUSD",1765230948463,7.44379931,134.34,134.32,8.82]
["bitfinex","SOLUSD",1765230948653,7.44379931,134.34,134.32,70.92]
["bitfinex","SOLUSD",1765230949457,8.123468,134.35,134.32,70.92]
["bitfinex","SOLUSD",1765230949663,7.443468,134.35,134.32,70.26]
["bitfinex","SOLUSD",1765230949843,7.443468,134.35,134.33,0.66]
["bitfinex","SOLUSD",1765230952163,7.44213738,134.37,134.33,4.69956573]
["bitfinex","SOLUSD",1765230952339,12.14170311,134.37,134.33,62.76]
["bitfinex","SOLUSD",1765230952542,0.66,134.36,134.34,22.35885969]
["bitfinex","SOLUSD",1765230953659,8.10278598,134.36,134.34,22.35885969]
["bitfinex","SOLUSD",1765230953858,7.44278598,134.36,134.34,22.35885969]
["bitfinex","SOLUSD",1765230954060,7.44278598,134.36,134.34,23.07885969]
["bitfinex","SOLUSD",1765230954235,8.10235485,134.37,134.34,23.07885969]
["bitfinex","SOLUSD",1765230954771,0.66,134.36,134.34,23.07885969]
["bitfinex","SOLUSD",1765230955149,0.66,134.36,134.34,22.35885969]
["bitfinex","SOLUSD",1765230956366,8.10303567,134.36,134.34,84.45885969]
["bitfinex","SOLUSD",1765230958053,7.44303567,134.36,134.34,84.45885969]
["bitfinex","SOLUSD",1765230958248,0.66,134.35,134.34,62.1]
["bitfinex","SOLUSD",1765230958451,0.66,134.35,134.32,70.98]
["bitfinex","SOLUSD",1765230958674,0.66,134.35,134.32,70.26]
["bitfinex","SOLUSD",1765230959349,0.66,134.35,134.32,70.98]
["bitfinex","SOLUSD",1765230959547,30.08932959,134.36,134.33,0.72]
["bitfinex","SOLUSD",1765230959759,30.74932959,134.36,134.33,0.72]
["bitfinex","SOLUSD",1765230959964,30.74932959,134.36,134.32,70.26]
["bitfinex","SOLUSD",1765230959965,4.69956573,134.35,134.32,70.26]
["bitfinex","SOLUSD",1765230960346,0.66,134.34,134.32,70.26]
["bitfinex","SOLUSD",1765230961066,7.44388147,134.34,134.32,70.26]
["bitfinex","SOLUSD",1765230961275,7.44388147,134.34,134.32,74.29956573]
["bitfinex","SOLUSD",1765230961478,26.76425205,134.38,134.33,0.72]
["bitfinex","SOLUSD",1765230961769,8.80994492,134.33,134.28,0.67]
["bitfinex","SOLUSD",1765230961973,4.03956573,134.31,134.27,8.16]
["bitfinex","SOLUSD",1765230962344,0.72,134.3,134.27,8.83]
["bitfinex","SOLUSD",1765230962866,4.03956573,134.31,134.27,8.83]
["bitfinex","SOLUSD",1765230962867,0.72,134.31,134.27,8.83]
["bitfinex","SOLUSD",1765230963585,7.44601638,134.3,134.27,8.83]
["bitfinex","SOLUSD",1765230965245,7.44601638,134.3,134.27,12.86956573]
["bitfinex","SOLUSD",1765230965668,7.44601638,134.3,134.27,8.83]
["bitfinex","SOLUSD",1765230966276,8.16601638,134.3,134.27,8.83]
["bitfinex","SOLUSD",1765230967680,4.75956573,134.29,134.25,16.978864]
["bitfinex","SOLUSD",1765230967857,4.75956573,134.29,134.25,25.138864]
["bitfinex","SOLUSD",1765230968175,7.4471254,134.28,134.25,25.138864]
["bitfinex","SOLUSD",1765230968388,7.4471254,134.28,134.26,0.67]
["bitfinex","SOLUSD",1765230970369,7.44676902,134.29,134.26,0.67]
["bitfinex","SOLUSD",1765230973777,8.16615692,134.3,134.26,12.15772192]
["bitfinex","SOLUSD",1765230973986,8.16615692,134.3,134.26,93.59276287]
["bitfinex","SOLUSD",1765230974178,8.16615692,134.3,134.27,0.67]
["bitfinex","SOLUSD",1765230974783,8.16615692,134.3,134.27,8.83]
["bitfinex","SOLUSD",1765230975485,7.44615692,134.3,134.27,8.16]
["bitfinex","SOLUSD",1765230975789,8.16615692,134.3,134.27,8.83]
["bitfinex","SOLUSD",1765230979987,8.16615692,134.3,134.27,70.93]
["bitfinex","SOLUSD",1765230980284,7.44546199,134.31,134.28,0.67]
["bitfinex","SOLUSD",1765230981184,8.16546199,134.31,134.28,0.67]
["bitfinex","SOLUSD",1765230981579,7.4450235,134.32,134.29,2.58531563]
["bitfinex","SOLUSD",1765230981772,7.4450235,134.32,134.29,10.74531563]
["bitfinex","SOLUSD",1765230981971,7.4450235,134.32,134.3,0.65]
["bitfinex","SOLUSD",1765230982160,8.1250235,134.32,134.3,62.1]
["bitfinex","SOLUSD",1765230984595,7.44435345,134.33,134.31,0.65]
["bitfinex","SOLUSD",1765230984888,8.12435345,134.33,134.31,0.65]
["bitfinex","SOLUSD",1765230985395,8.12435345,134.33,134.3,64.68531563]
["bitfinex","SOLUSD",1765230985593,8.12435345,134.33,134.3,65.33531563]
["bitfinex","SOLUSD",1765230986279,8.12435345,134.33,134.31,0.65]
["bitfinex","SOLUSD",1765230987097,26.05340974,134.34,134.31,0.65]
["bitfinex","SOLUSD",1765230987402,26.73340974,134.34,134.31,0.65]
["bitfinex","SOLUSD",1765230988892,8.12458679,134.33,134.31,0.65]
["bitfinex","SOLUSD",1765230991016,33.27880892,134.37,134.32,2.58531563]
["bitfinex","SOLUSD",1765230991017,0.68,134.37,134.32,2.58531563]
["bitfinex","SOLUSD",1765230991212,8.12169324,134.38,134.36,2.58531563]
["bitfinex","SOLUSD",1765230991376,7.44124901,134.39,134.37,3.23531563]
["bitfinex","SOLUSD",1765230991585,7.44124901,134.39,134.38,2.58531563]
["bitfinex","SOLUSD",1765230992990,7.44124901,134.39,134.37,3.23531563]
["bitfinex","SOLUSD",1765230994613,0.68,134.38,134.36,18.90531563]
["bitfinex","SOLUSD",1765230994814,7.44213738,134.37,134.36,16.308864]
["bitfinex","SOLUSD",1765230995004,8.12178696,134.38,134.36,18.89417963]
["bitfinex","SOLUSD",1765230995512,7.44178696,134.38,134.36,18.89417963]
["bitfinex","SOLUSD",1765230995725,7.44109145,134.39,134.37,3.23531563]
["bitfinex","SOLUSD",1765230996036,7.44109145,134.39,134.38,2.58531563]
["bitfinex","SOLUSD",1765230996220,7.44109145,134.39,134.38,3.23531563]
["bitfinex","SOLUSD",1765230996428,8.12037131,134.41,134.38,65.33531563]
["bitfinex","SOLUSD",1765230996599,7.44037131,134.41,134.39,3.23531563]
["bitfinex","SOLUSD",1765230996800,7.43936914,134.42,134.39,3.23531563]
["bitfinex","SOLUSD",1765230997115,7.92311741,134.42,134.39,3.23531563]
["bitfinex","SOLUSD",1765230997419,7.24311741,134.42,134.4,2.58531563]
["bitfinex","SOLUSD",1765230997722,7.24311741,134.42,134.4,3.23531563]
["bitfinex","SOLUSD",1765231001812,7.24311741,134.42,134.4,2.58531563]
["bitfinex","SOLUSD",1765231002015,8.21895031,134.43,134.4,2.58531563]
["bitfinex","SOLUSD",1765231002200,7.53895031,134.43,134.41,3.23531563]
["bitfinex","SOLUSD",1765231002719,7.53895031,134.43,134.41,0.65]
["bitfinex","SOLUSD",1765231002919,8.21895031,134.43,134.41,0.65]
["bitfinex","SOLUSD",1765231003298,8.21895031,134.43,134.4,2.58531563]
["bitfinex","SOLUSD",1765231003498,8.21895031,134.43,134.4,3.23531563]
["bitfinex","SOLUSD",1765231005316,0.1,134.43,134.42,2.58531563]
["bitfinex","SOLUSD",1765231005513,0.1,134.43,134.42,3.23531563]
["bitfinex","SOLUSD",1765231006524,0.1,134.43,134.42,11.45311356]
["bitfinex","SOLUSD",1765231007404,0.1,134.43,134.42,18.8924827]
["bitfinex","SOLUSD",1765231008416,0.1,134.43,134.42,70.31779793]
["bitfinex","SOLUSD",1765231008721,0.78,134.43,134.39,73.49531563]
["bitfinex","SOLUSD",1765231008934,0.78,134.43,134.39,76.47494243]
["bitfinex","SOLUSD",1765231009308,0.78,134.43,134.39,75.82494243]
["bitfinex","SOLUSD",1765231009509,0.78,134.43,134.4,0.65]
["bitfinex","SOLUSD",1765231009718,7.43936914,134.42,134.39,72.84531563]
["bitfinex","SOLUSD",1765231009916,7.43936914,134.42,134.39,70.91]
["bitfinex","SOLUSD",1765231010227,26.71779199,134.42,134.39,70.91]
["bitfinex","SOLUSD",1765231011222,29.30310762,134.42,134.39,70.91]
["bitfinex","SOLUSD",1765231011605,0.69,134.41,134.39,8.16]
["bitfinex","SOLUSD",1765231011806,7.44047619,134.4,134.39,8.16]
["bitfinex","SOLUSD",1765231012109,7.44047619,134.4,134.37,16.308864]
["bitfinex","SOLUSD",1765231012110,26.04166666,134.4,134.37,86.568864]
["bitfinex","SOLUSD",1765231012317,26.04166666,134.4,134.38,0.71]
["bitfinex","SOLUSD",1765231012540,7.44013741,134.41,134.39,8.16]
["bitfinex","SOLUSD",1765231012910,7.44013741,134.41,134.39,8.87]
["bitfinex","SOLUSD",1765231013834,8.13013741,134.41,134.39,8.16]
["bitfinex","SOLUSD",1765231014132,10.71545304,134.41,134.39,8.16]
["bitfinex","SOLUSD",1765231014333,29.3152596,134.41,134.38,0.71]
["bitfinex","SOLUSD",1765231014632,0.69,134.4,134.39,8.16]
["bitfinex","SOLUSD",1765231014933,0.69,134.4,134.38,8.16]
["bitfinex","SOLUSD",1765231015532,26.03994397,134.41,134.38,70.97]
["bitfinex","SOLUSD",1765231015733,26.72994397,134.41,134.38,70.97]
["bitfinex","SOLUSD",1765231018811,3.27531563,134.4,134.38,70.26]
["bitfinex","SOLUSD",1765231019441,0.69,134.4,134.38,70.26]
["bitfinex","SOLUSD",1765231020839,7.44102983,134.39,134.38,70.26]
["bitfinex","SOLUSD",1765231021015,10.02634546,134.39,134.37,62.1]
["bitfinex","SOLUSD",1765231021220,0.69,134.38,134.37,62.1]
["bitfinex","SOLUSD",1765231021918,10.02634546,134.39,134.37,62.1]
["bitfinex","SOLUSD",1765231021919,7.44102983,134.39,134.37,62.1]
["bitfinex","SOLUSD",1765231022122,7.44102983,134.39,134.37,62.81]
["bitfinex","SOLUSD",1765231023234,7.44102983,134.39,134.38,0.66]
["bitfinex","SOLUSD",1765231024524,7.44102983,134.39,134.38,62.76]
["bitfinex","SOLUSD",1765231024832,7.44047619,134.4,134.38,62.1]
["bitfinex","SOLUSD",1765231025039,8.11047619,134.4,134.38,62.1]
["bitfinex","SOLUSD",1765231029445,8.11047619,134.4,134.38,62.76]
["bitfinex","SOLUSD",1765231030260,7.44047619,134.4,134.38,62.76]
["bitfinex","SOLUSD",1765231030447,3.25531563,134.39,134.38,62.1]
["bitfinex","SOLUSD",1765231030835,2.58531563,134.39,134.38,62.1]
["bitfinex","SOLUSD",1765231032437,7.44102983,134.39,134.38,62.1]
["bitfinex","SOLUSD",1765231037247,7.44102983,134.39,134.38,70.26]
["bitfinex","SOLUSD",1765231037852,7.44102983,134.39,134.38,62.1]
["bitfinex","SOLUSD",1765231038039,7.44102983,134.39,134.38,70.26]
["bitfinex","SOLUSD",1765231038358,7.44102983,134.39,134.38,62.1]
["bitfinex","SOLUSD",1765231038540,7.44102983,134.39,134.38,70.26]
["bitfinex","SOLUSD",1765231038743,7.44102983,134.39,134.38,62.1]
["bitfinex","SOLUSD",1765231039059,7.44102983,134.39,134.38,70.26]
["bitfinex","SOLUSD",1765231039556,0.1,134.43,134.39,16.308864]
["bitfinex","SOLUSD",1765231039853,0.1,134.47,134.43,16.308864]
["bitfinex","SOLUSD",1765231040053,0.1,134.47,134.46,16.308864]
["bitfinex","SOLUSD",1765231040427,0.1,134.47,134.46,23.84491397]
["bitfinex","SOLUSD",1765231041749,0.1,134.47,134.46,36.03851376]
["bitfinex","SOLUSD",1765231044963,0.1,134.47,134.46,36.69851376]
["bitfinex","SOLUSD",1765231045340,0.1,134.47,134.46,98.79851376]
["bitfinex","SOLUSD",1765231045848,0.1,134.47,134.46,106.23566979]
["bitfinex","SOLUSD",1765231049766,0.1,134.47,134.46,110.26926958]
["bitfinex","SOLUSD",1765231050065,0.1,134.47,134.46,106.23566979]
["bitfinex","SOLUSD",1765231056873,0.1,134.48,134.47,62.0]
["bitfinex","SOLUSD",1765231057048,0.1,134.48,134.47,66.69359979]
["bitfinex","SOLUSD",1765231057364,0.1,134.48,134.47,74.13020274]
["bitfinex","SOLUSD",1765231057568,0.1,134.48,134.47,77.10783329]
["bitfinex","SOLUSD",1765231060944,0.1,134.48,134.47,85.24783329]
["bitfinex","SOLUSD",1765231063265,0.1,134.48,134.47,81.2142335]
["bitfinex","SOLUSD",1765231063470,0.1,134.48,134.47,85.24783329]
["bitfinex","SOLUSD",1765231065755,0.1,134.49,134.48,61.9]
["bitfinex","SOLUSD",1765231065961,0.1,134.49,134.48,75.40354471]
["bitfinex","SOLUSD",1765231066160,0.1,134.49,134.48,76.1471497]
["bitfinex","SOLUSD",1765231066392,0.1,134.49,134.48,86.56038697]
["bitfinex","SOLUSD",1765231069682,0.1,134.51,134.5,25.11880892]
["bitfinex","SOLUSD",1765231069977,0.1,134.51,134.5,99.19240871]
["bitfinex","SOLUSD",1765231070183,0.1,134.51,134.5,99.85240871]
["bitfinex","SOLUSD",1765231070357,0.1,134.51,134.5,102.82915289]
["bitfinex","SOLUSD",1765231070766,0.1,134.51,134.5,110.26409712]
["bitfinex","SOLUSD",1765231071683,0.76,134.51,134.5,77.05034397]
["bitfinex","SOLUSD",1765231071877,0.1,134.51,134.5,74.07359979]
["bitfinex","SOLUSD",1765231072058,0.1,134.51,134.5,93.99567624]
["bitfinex","SOLUSD",1765231073089,0.1,134.51,134.5,76.34573132]
["bitfinex","SOLUSD",1765231073270,0.1,134.51,134.5,84.48573132]
["bitfinex","SOLUSD",1765231074462,0.1,134.51,134.5,85.18573132]
["bitfinex","SOLUSD",1765231077574,0.1,134.51,134.5,84.48573132]
["bitfinex","SOLUSD",1765231086698,0.1,134.56,134.54,16.308864]
["bitfinex","SOLUSD",1765231086897,0.1,134.56,134.55,12.17359979]
["bitfinex","SOLUSD",1765231087504,0.78,134.56,134.55,12.17359979]
["bitfinex","SOLUSD",1765231087898,0.78,134.56,134.55,15.14967954]
["bitfinex","SOLUSD",1765231088109,0.78,134.56,134.55,12.17359979]
["bitfinex","SOLUSD",1765231088687,0.1,134.56,134.55,20.28578113]
["bitfinex","SOLUSD",1765231088992,0.1,134.56,134.55,38.27837255]
["bitfinex","SOLUSD",1765231089190,0.1,134.56,134.55,47.08831747]
["bitfinex","SOLUSD",1765231089598,0.78,134.56,134.55,38.27837255]
["bitfinex","SOLUSD",1765231089904,0.1,134.56,134.55,38.95837255]
["bitfinex","SOLUSD",1765231090107,0.1,134.56,134.55,100.17837255]
["bitfinex","SOLUSD",1765231093108,0.78,134.56,134.55,84.60619121]
["bitfinex","SOLUSD",1765231093296,0.78,134.56,134.55,74.07359979]
["bitfinex","SOLUSD",1765231094886,0.78,134.56,134.55,65.99777553]
["bitfinex","SOLUSD",1765231095210,0.78,134.56,134.55,74.13777553]
["bitfinex","SOLUSD",1765231095412,0.78,134.56,134.55,65.99777553]
["bitfinex","SOLUSD",1765231095608,0.78,134.56,134.55,74.13777553]
["bitfinex","SOLUSD",1765231096113,0.78,134.56,134.55,65.99777553]
["bitfinex","SOLUSD",1765231096412,0.78,134.56,134.55,74.13777553]
["bitfinex","SOLUSD",1765231096708,0.78,134.56,134.55,65.99777553]
["bitfinex","SOLUSD",1765231096911,0.78,134.56,134.55,74.13777553]
["bitfinex","SOLUSD",1765231097385,0.78,134.56,134.55,65.99777553]
["bitfinex","SOLUSD",1765231097907,0.78,134.56,134.55,74.13777553]
["bitfinex","SOLUSD",1765231098591,0.78,134.56,134.55,73.42995687]
["bitfinex","SOLUSD",1765231098800,0.1,134.56,134.55,80.10941392]
["bitfinex","SOLUSD",1765231099003,0.1,134.56,134.55,80.78941392]
["bitfinex","SOLUSD",1765231099791,0.1,134.56,134.55,88.21904403]
["bitfinex","SOLUSD",1765231100104,0.1,134.56,134.55,87.53904403]
["bitfinex","SOLUSD",1765231104213,0.1,134.56,134.55,97.04898895]
["bitfinex","SOLUSD",1765231105093,0.1,134.61,134.59,8.80994492]
["bitfinex","SOLUSD",1765231105299,0.1,134.61,134.6,10.71305684]
["bitfinex","SOLUSD",1765231105711,0.1,134.61,134.6,13.68780863]
["bitfinex","SOLUSD",1765231107215,0.71,134.61,134.6,12.97722913]
["bitfinex","SOLUSD",1765231107420,0.71,134.61,134.6,29.99667263]
["bitfinex","SOLUSD",1765231108010,0.71,134.62,134.6,37.42609313]
["bitfinex","SOLUSD",1765231108216,0.71,134.62,134.61,2.57305684]
["bitfinex","SOLUSD",1765231109025,0.71,134.62,134.61,10.71305684]
["bitfinex","SOLUSD",1765231110523,0.71,134.62,134.61,72.61305684]
["bitfinex","SOLUSD",1765231112025,0.64599417,134.62,134.61,72.61305684]
["bitfinex","SOLUSD",1765231112415,0.64599417,134.62,134.61,10.71305684]
["bitfinex","SOLUSD",1765231115623,0.64599417,134.62,134.61,2.57305684]
["bitfinex","SOLUSD",1765231115927,0.64599417,134.62,134.61,10.71305684]
["bitfinex","SOLUSD",1765231117722,0.64599417,134.62,134.61,72.61305684]
["bitfinex","SOLUSD",1765231118702,0.71,134.63,134.61,72.61305684]
["bitfinex","SOLUSD",1765231118910,0.71,134.63,134.62,2.57305684]
["bitfinex","SOLUSD",1765231122311,0.1,134.65,134.64,16.308864]
["bitfinex","SOLUSD",1765231122508,0.1,134.65,134.64,27.02192084]
["bitfinex","SOLUSD",1765231124024,0.1,134.65,134.64,34.44913414]
["bitfinex","SOLUSD",1765231124324,0.1,134.65,134.64,53.10930102]
["bitfinex","SOLUSD",1765231124526,0.81,134.65,134.63,8.14]
["bitfinex","SOLUSD",1765231124743,0.81,134.65,134.63,10.71305684]
["bitfinex","SOLUSD",1765231125331,0.81,134.65,134.61,16.308864]
["bitfinex","SOLUSD",1765231125332,0.81,134.65,134.62,10.71305684]
["bitfinex","SOLUSD",1765231125509,7.4272133,134.64,134.62,10.57447494]
["bitfinex","SOLUSD",1765231126029,0.71,134.63,134.62,10.57447494]
["bitfinex","SOLUSD",1765231130629,0.71,134.63,134.61,78.208864]
["bitfinex","SOLUSD",1765231130817,0.71,134.63,134.6,2.57305684]
["bitfinex","SOLUSD",1765231131022,0.71,134.63,134.61,2.57305684]
["bitfinex","SOLUSD",1765231131541,0.71,134.63,134.62,2.57305684]
["bitfinex","SOLUSD",1765231133733,0.1,134.65,134.62,18.14131603]
["bitfinex","SOLUSD",1765231133941,0.1,134.65,134.64,18.88192084]
["bitfinex","SOLUSD",1765231134125,0.1,134.65,134.64,27.02192084]
["bitfinex","SOLUSD",1765231134725,8.17666171,134.65,134.63,16.308864]
["bitfinex","SOLUSD",1765231135120,8.17666171,134.65,134.63,18.88192084]
["bitfinex","SOLUSD",1765231135315,0.65,134.64,134.63,18.88192084]
["bitfinex","SOLUSD",1765231136154,8.0772133,134.64,134.63,18.88192084]
["bitfinex","SOLUSD",1765231137316,0.1,134.65,134.63,80.78192084]
["bitfinex","SOLUSD",1765231137546,0.75,134.65,134.64,2.57305684]
["bitfinex","SOLUSD",1765231139441,8.17666171,134.65,134.63,78.208864]
["bitfinex","SOLUSD",1765231139837,0.75,134.65,134.63,80.78192084]
["bitfinex","SOLUSD",1765231140337,8.17670843,134.65,134.63,80.78192084]
["bitfinex","SOLUSD",1765231140747,0.65,134.64,134.63,80.78192084]
["bitfinex","SOLUSD",1765231141542,0.75,134.65,134.63,80.78192084]
["bitfinex","SOLUSD",1765231142922,8.17681689,134.65,134.63,80.78192084]
["bitfinex","SOLUSD",1765231143748,7.52681689,134.65,134.63,80.78192084]
["bitfinex","SOLUSD",1765231143941,0.65,134.64,134.63,80.78192084]
["bitfinex","SOLUSD",1765231144349,0.65,134.64,134.63,78.208864]
["bitfinex","SOLUSD",1765231144734,0.65,134.64,134.63,80.78192084]
["bitfinex","SOLUSD",1765231145337,0.65,134.64,134.63,78.208864]
["bitfinex","SOLUSD",1765231145543,0.1,134.65,134.63,80.78192084]
["bitfinex","SOLUSD",1765231145743,0.65,134.64,134.63,80.78192084]
["bitfinex","SOLUSD",1765231146945,0.65,134.64,134.63,78.208864]
["bitfinex","SOLUSD",1765231147451,0.65,134.64,134.63,80.78192084]
["bitfinex","SOLUSD",1765231150151,0.1,134.65,134.63,80.78192084]
["bitfinex","SOLUSD",1765231150450,0.82,134.65,134.63,80.78192084]
["bitfinex","SOLUSD",1765231151222,8.24666644,134.65,134.63,16.308864]
["bitfinex","SOLUSD",1765231151452,8.24666644,134.65,134.62,8.14]
["bitfinex","SOLUSD",1765231151646,0.72,134.64,134.62,8.14]
["bitfinex","SOLUSD",1765231151945,0.72,134.64,134.6,27.02192084]
["bitfinex","SOLUSD",1765231152146,3.29305684,134.64,134.6,24.448864]
["bitfinex","SOLUSD",1765231152350,3.29305684,134.64,134.6,8.14]
["bitfinex","SOLUSD",1765231152548,0.72,134.63,134.6,8.14]
["bitfinex","SOLUSD",1765231152933,0.72,134.63,134.6,10.71305684]
["bitfinex","SOLUSD",1765231153132,8.1479497,134.63,134.6,10.71305684]
["bitfinex","SOLUSD",1765231154333,21.23971112,134.65,134.6,10.71305684]
["bitfinex","SOLUSD",1765231154334,0.72,134.62,134.6,10.71305684]
["bitfinex","SOLUSD",1765231156245,7.4272133,134.64,134.61,2.57305684]
["bitfinex","SOLUSD",1765231156453,0.72,134.63,134.62,2.57305684]
["bitfinex","SOLUSD",1765231156748,0.72,134.63,134.62,10.71305684]
["bitfinex","SOLUSD",1765231156930,0.72,134.63,134.62,8.14]
["bitfinex","SOLUSD",1765231157660,0.72,134.63,134.61,16.308864]
["bitfinex","SOLUSD",1765231159656,7.42831674,134.62,134.6,8.14]
["bitfinex","SOLUSD",1765231160064,0.72,134.61,134.6,8.14]
["bitfinex","SOLUSD",1765231163964,0.72,134.61,134.6,12.15966036]
["bitfinex","SOLUSD",1765231164460,7.42831674,134.62,134.6,12.15966036]
["bitfinex","SOLUSD",1765231164663,8.11786802,134.63,134.61,4.01966036]
["bitfinex","SOLUSD",1765231170372,0.69,134.63,134.62,20.32852436]
["bitfinex","SOLUSD",1765231171173,0.69,134.63,134.62,16.308864]
["bitfinex","SOLUSD",1765231173177,8.11776498,134.63,134.62,16.308864]
["bitfinex","SOLUSD",1765231175549,0.69,134.63,134.62,16.308864]
["bitfinex","SOLUSD",1765231181576,8.21683883,134.65,134.62,29.16852436]
["bitfinex","SOLUSD",1765231181771,7.52683883,134.65,134.63,4.71966036]
["bitfinex","SOLUSD",1765231182376,7.52683883,134.65,134.63,4.01966036]
["bitfinex","SOLUSD",1765231182576,0.69,134.64,134.62,28.46852436]
["bitfinex","SOLUSD",1765231183697,0.69,134.64,134.62,50.77916281]
["bitfinex","SOLUSD",1765231183975,0.69,134.64,134.62,28.46852436]
["bitfinex","SOLUSD",1765231185382,8.11761509,134.64,134.62,8.14]
["bitfinex","SOLUSD",1765231185761,0.69,134.63,134.61,62.1]
["bitfinex","SOLUSD",1765231187885,8.11809276,134.63,134.61,62.1]
["bitfinex","SOLUSD",1765231188982,0.69,134.62,134.61,62.1]
["bitfinex","SOLUSD",1765231190283,0.69,134.62,134.6,8.14]
["bitfinex","SOLUSD",1765231191206,7.42886858,134.61,134.6,8.14]
["bitfinex","SOLUSD",1765231191393,7.42886858,134.61,134.59,16.308864]
["bitfinex","SOLUSD",1765231191685,8.12886858,134.61,134.59,16.308864]
["bitfinex","SOLUSD",1765231192188,8.12886858,134.61,134.59,20.32852436]
["bitfinex","SOLUSD",1765231193087,25.99717744,134.63,134.59,20.32852436]
["bitfinex","SOLUSD",1765231193273,0.7,134.6,134.59,20.32852436]
["bitfinex","SOLUSD",1765231193674,0.7,134.6,134.59,16.308864]
["bitfinex","SOLUSD",1765231193873,0.7,134.6,134.58,8.14]
["bitfinex","SOLUSD",1765231195275,8.12959799,134.6,134.58,8.14]
["bitfinex","SOLUSD",1765231197574,4.71966036,134.59,134.56,62.1]
["bitfinex","SOLUSD",1765231197774,4.71966036,134.59,134.54,12.85966036]
["bitfinex","SOLUSD",1765231198075,0.7,134.58,134.54,16.98]
["bitfinex","SOLUSD",1765231198274,0.7,134.58,134.54,20.99966036]
["bitfinex","SOLUSD",1765231198497,0.7,134.58,134.55,4.01966036]
["bitfinex","SOLUSD",1765231198970,7.43107676,134.57,134.55,4.01966036]
["bitfinex","SOLUSD",1765231199371,0.7,134.59,134.56,4.71966036]
["bitfinex","SOLUSD",1765231199793,0.7,134.59,134.56,4.01966036]
["bitfinex","SOLUSD",1765231200698,0.7,134.59,134.55,0.7]
["bitfinex","SOLUSD",1765231200699,8.1299725,134.59,134.55,4.71966036]
["bitfinex","SOLUSD",1765231200885,8.1299725,134.59,134.56,22.32225901]
["bitfinex","SOLUSD",1765231201078,8.13084646,134.58,134.56,22.32225901]
["bitfinex","SOLUSD",1765231204198,8.13084646,134.58,134.56,26.34191937]
["bitfinex","SOLUSD",1765231204398,8.13084646,134.58,134.56,22.32225901]
["bitfinex","SOLUSD",1765231204581,7.4299725,134.59,134.57,4.71966036]
["bitfinex","SOLUSD",1765231204782,7.4299725,134.59,134.57,66.81966036]
["bitfinex","SOLUSD",1765231204981,7.4299725,134.59,134.57,66.11966036]
["bitfinex","SOLUSD",1765231205179,7.4299725,134.59,134.58,22.31893761]
["bitfinex","SOLUSD",1765231205383,7.4299725,134.59,134.58,84.41893761]
["bitfinex","SOLUSD",1765231205685,8.1296155,134.6,134.58,88.43859797]
["bitfinex","SOLUSD",1765231206793,7.4296155,134.6,134.58,88.43859797]
["bitfinex","SOLUSD",1765231206973,7.4296155,134.6,134.58,89.13859797]
["bitfinex","SOLUSD",1765231207172,7.42776498,134.63,134.59,4.01966036]
["bitfinex","SOLUSD",1765231207378,7.42776498,134.63,134.62,4.01966036]
["bitfinex","SOLUSD",1765231208082,8.08776498,134.63,134.62,7.42776498]
["bitfinex","SOLUSD",1765231210187,7.4273247,134.64,134.62,7.42776498]
["bitfinex","SOLUSD",1765231210380,8.0873247,134.64,134.62,7.42776498]
["bitfinex","SOLUSD",1765231210581,7.4273247,134.64,134.62,11.44742534]
["bitfinex","SOLUSD",1765231210780,7.52685248,134.65,134.63,4.72966036]
["bitfinex","SOLUSD",1765231211208,7.52685248,134.65,134.63,4.01966036]
["bitfinex","SOLUSD",1765231211496,0.76,134.65,134.64,8.14]
["bitfinex","SOLUSD",1765231211696,0.1,134.65,134.64,8.14]
["bitfinex","SOLUSD",1765231212205,0.76,134.65,134.64,8.14]
["bitfinex","SOLUSD",1765231212983,0.76,134.65,134.62,4.01966036]
["bitfinex","SOLUSD",1765231213183,8.18702317,134.65,134.63,16.27938869]
["bitfinex","SOLUSD",1765231213805,0.66,134.64,134.63,16.27938869]
["bitfinex","SOLUSD",1765231214284,8.0872133,134.64,134.63,16.27938869]
["bitfinex","SOLUSD",1765231214610,8.0872133,134.64,134.63,78.37938869]
["bitfinex","SOLUSD",1765231217706,8.0872133,134.64,134.63,62.1]
["bitfinex","SOLUSD",1765231220424,8.0872133,134.64,134.62,22.31229779]
["bitfinex","SOLUSD",1765231220621,0.66,134.63,134.62,22.31229779]
["bitfinex","SOLUSD",1765231221002,8.08776498,134.63,134.62,22.31229779]
["bitfinex","SOLUSD",1765231221199,12.10742534,134.63,134.6,62.1]
["bitfinex","SOLUSD",1765231221425,0.71,134.62,134.6,62.1]
["bitfinex","SOLUSD",1765231222108,0.71,134.62,134.6,73.54742534]
["bitfinex","SOLUSD",1765231223334,7.42886858,134.61,134.6,73.54742534]
["bitfinex","SOLUSD",1765231224099,8.13886858,134.61,134.6,73.54742534]
["bitfinex","SOLUSD",1765231226530,29.28380197,134.61,134.57,16.308864]
["bitfinex","SOLUSD",1765231226706,0.71,134.6,134.56,8.8]
["bitfinex","SOLUSD",1765231227124,0.71,134.6,134.56,29.9421744]
["bitfinex","SOLUSD",1765231227330,0.71,134.6,134.56,8.14]
["bitfinex","SOLUSD",1765231227801,0.71,134.6,134.56,8.8]
["bitfinex","SOLUSD",1765231228538,7.4299725,134.59,134.56,8.8]
["bitfinex","SOLUSD",1765231228901,8.1399725,134.59,134.56,8.8]
["bitfinex","SOLUSD",1765231232628,2.57276194,134.59,134.55,38.62946219]
["bitfinex","SOLUSD",1765231232939,2.57276194,134.59,133.54,114.96288706]
["bitfinex","SOLUSD",1765231232940,2.57276194,134.56,134.47,0.2]
["bitfinex","SOLUSD",1765231233144,2.57276194,134.48,134.47,0.2]
["bitfinex","SOLUSD",1765231233646,3.28276194,134.48,134.47,0.2]
["bitfinex","SOLUSD",1765231234835,0.71,134.48,134.47,0.2]
["bitfinex","SOLUSD",1765231235134,10.71881191,134.48,134.47,0.2]
["bitfinex","SOLUSD",1765231235717,18.85881191,134.48,134.47,0.2]
["bitfinex","SOLUSD",1765231236619,10.71881191,134.48,134.47,0.2]
["bitfinex","SOLUSD",1765231239135,9.51994492,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1765231239311,3.28276194,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1765231239722,8.14660295,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1765231247822,10.71936489,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1765231252035,13.29212683,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1765231252416,16.2719756,134.47,134.46,1e-08]
["bitfinex","SOLUSD",1765231259249,16.308864,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1765231259445,27.02162594,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1765231259628,27.71162594,134.45,134.44,1e-08]
["bitfinex","SOLUSD",1765231260120,27.71162594,134.45,134.42,1e-08]
["bitfinex","SOLUSD",1765231260121,11.38270686,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1765231260321,19.52270686,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1765231260626,20.21270686,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1765231262147,27.6515226,134.43,134.42,1e-08]
["bitfinex","SOLUSD",1765231262864,46.24856195,134.43,134.36,63.02]
["bitfinex","SOLUSD",1765231263159,2.57276194,134.38,134.36,63.02]
["bitfinex","SOLUSD",1765231263336,2.57276194,134.38,134.37,0.72]
["bitfinex","SOLUSD",1765231263962,2.57276194,134.39,134.37,0.72]
["bitfinex","SOLUSD",1765231264161,10.01382336,134.39,134.37,0.72]
["bitfinex","SOLUSD",1765231265925,11.29104775,134.47,134.37,0.72]
["bitfinex","SOLUSD",1765231265926,0.69,134.45,134.37,79.128864]
["bitfinex","SOLUSD",1765231266227,2.57276194,134.42,134.37,79.128864]
["bitfinex","SOLUSD",1765231266434,2.57276194,134.42,134.38,0.72]
["bitfinex","SOLUSD",1765231266726,2.57276194,134.4,134.38,0.72]
["bitfinex","SOLUSD",1765231267141,2.57276194,134.39,134.38,0.72]
["bitfinex","SOLUSD",1765231267341,2.57276194,134.39,134.38,17.028864]
["bitfinex","SOLUSD",1765231268022,10.01379177,134.39,134.36,0.92]
["bitfinex","SOLUSD",1765231268227,2.57276194,134.38,134.37,17.028864]
["bitfinex","SOLUSD",1765231268442,2.57276194,134.38,134.36,0.92]
["bitfinex","SOLUSD",1765231268627,2.57276194,134.37,134.36,17.228864]
["bitfinex","SOLUSD",1765231269448,10.01344274,134.4,134.36,0.92]
["bitfinex","SOLUSD",1765231269750,10.01344274,134.4,134.37,0.72]
["bitfinex","SOLUSD",1765231271140,7.4406808,134.4,134.37,0.72]
["bitfinex","SOLUSD",1765231271753,28.61262044,134.41,134.37,0.72]
["bitfinex","SOLUSD",1765231272267,7.43992262,134.41,134.37,24.47097402]
["bitfinex","SOLUSD",1765231272474,7.43992262,134.41,134.37,25.188864]
["bitfinex","SOLUSD",1765231272677,10.01268456,134.41,134.38,0.72]
["bitfinex","SOLUSD",1765231274736,7.43992262,134.41,134.38,0.72]
["bitfinex","SOLUSD",1765231276960,7.43992262,134.41,134.38,62.82]
["bitfinex","SOLUSD",1765231277135,7.43992262,134.41,134.39,0.72]
["bitfinex","SOLUSD",1765231278753,10.01268456,134.41,134.38,62.1]
["bitfinex","SOLUSD",1765231278943,2.57276194,134.39,134.37,17.028864]
["bitfinex","SOLUSD",1765231279146,2.57276194,134.39,134.37,0.72]
["bitfinex","SOLUSD",1765231280745,7.44158356,134.38,134.36,0.92]
["bitfinex","SOLUSD",1765231283151,7.44158356,134.38,134.36,0.2]
["bitfinex","SOLUSD",1765231283152,2.57276194,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765231283340,0.67,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765231283539,2.57276194,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765231283756,3.24276194,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765231284659,12.14808889,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765231284856,11.47808889,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765231286076,12.14808889,134.37,134.36,0.2]
["bitfinex","SOLUSD",1765231286584,20.95803381,134.37,134.36,1e-08]
["bitfinex","SOLUSD",1765231288974,12.14808889,134.37,134.36,1e-08]
["bitfinex","SOLUSD",1765231290268,20.95803381,134.37,134.36,1e-08]
["bitfinex","SOLUSD",1765231290668,8.11213738,134.37,134.36,1e-08]
["bitfinex","SOLUSD",1765231291064,12.14808889,134.37,134.36,1e-08]
["bitfinex","SOLUSD",1765231291965,20.95803381,134.37,134.36,1e-08]
["bitfinex","SOLUSD",1765231294086,12.14808889,134.37,134.36,1e-08]
["bitfinex","SOLUSD",1765231294278,7.44213738,134.37,134.36,1e-08]
["bitfinex","SOLUSD",1765231294460,12.14808889,134.37,134.36,1e-08]
["bitfinex","SOLUSD",1765231296677,11.47808889,134.37,134.36,1e-08]
["bitfinex","SOLUSD",1765231297783,12.14808889,134.37,134.36,1e-08]
["bitfinex","SOLUSD",1765231297992,11.47808889,134.37,134.36,1e-08]
["bitfinex","SOLUSD",1765231298287,12.14808889,134.37,134.36,1e-08]
["bitfinex","SOLUSD",1765231302285,101.24292816,134.37,134.32,0.2]
["bitfinex","SOLUSD",1765231302489,4.03595151,134.33,134.32,0.2]
["bitfinex","SOLUSD",1765231302695,12.19595151,134.33,134.32,0.2]
["bitfinex","SOLUSD",1765231303689,19.64030496,134.33,134.32,0.2]
["bitfinex","SOLUSD",1765231304491,20.31030496,134.33,134.32,0.2]
["bitfinex","SOLUSD",1765231307874,29.12024988,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1765231309472,33.15620139,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1765231312479,28.45024988,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1765231313081,33.18620139,134.33,134.32,1e-08]
["bitfinex","SOLUSD",1765231313288,8.80994492,134.32,134.31,1e-08]
["bitfinex","SOLUSD",1765231313499,13.54589643,134.32,134.31,1e-08]
["bitfinex","SOLUSD",1765231314576,20.99080411,134.32,134.31,1e-08]
["bitfinex","SOLUSD",1765231321384,20.99080411,134.32,134.24,0.89]
["bitfinex","SOLUSD",1765231321385,93.13647572,134.32,134.24,0.89]
["bitfinex","SOLUSD",1765231321591,4.03595151,134.25,134.24,0.2]
["bitfinex","SOLUSD",1765231323185,11.48474108,134.25,134.24,0.89]
["bitfinex","SOLUSD",1765231328504,11.48474108,134.25,134.24,0.2]
["bitfinex","SOLUSD",1765231330204,7.44878957,134.25,134.24,0.89]
["bitfinex","SOLUSD",1765231330791,11.48474108,134.25,134.24,0.89]
["bitfinex","SOLUSD",1765231330996,11.48474108,134.25,134.24,0.2]
["bitfinex","SOLUSD",1765231335792,11.48474108,134.25,134.24,0.89]
["bitfinex","SOLUSD",1765231336713,11.48474108,134.25,134.24,0.2]
["bitfinex","SOLUSD",1765231337092,11.48474108,134.25,134.24,0.89]
["bitfinex","SOLUSD",1765231337295,11.48474108,134.25,134.24,0.2]
["bitfinex","SOLUSD",1765231337789,12.16474108,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1765231339905,8.12878957,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1765231340115,12.16474108,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1765231344825,10.03722123,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1765231345323,7.44878957,134.25,134.24,0.67000001]
["bitfinex","SOLUSD",1765231346317,10.03722123,134.25,134.24,0.67000001]
["bitfinex","SOLUSD",1765231348127,10.03722123,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1765231348501,10.70722123,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1765231349717,10.03722123,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1765231350030,10.03722123,134.25,134.24,0.67000001]
["bitfinex","SOLUSD",1765231351530,10.03722123,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1765231351721,10.03722123,134.25,134.24,0.67000001]
["bitfinex","SOLUSD",1765231354949,7.44819201,134.27,134.24,0.67000001]
["bitfinex","SOLUSD",1765231355119,7.44819201,134.27,134.24,3.25843167]
["bitfinex","SOLUSD",1765231355617,7.44819201,134.27,134.25,0.67]
["bitfinex","SOLUSD",1765231355816,7.44728964,134.28,134.25,65.35843166]
["bitfinex","SOLUSD",1765231356020,37.21345638,134.36,134.27,2.58843166]
["bitfinex","SOLUSD",1765231356220,2.58843166,134.33,134.27,2.58843166]
["bitfinex","SOLUSD",1765231356419,2.58843166,134.32,134.28,0.67]
["bitfinex","SOLUSD",1765231356838,2.58843166,134.31,134.28,0.67]
["bitfinex","SOLUSD",1765231357137,2.58843166,134.29,134.26,0.67]
["bitfinex","SOLUSD",1765231359132,7.4471254,134.28,134.26,0.67]
["bitfinex","SOLUSD",1765231359525,10.03555706,134.28,134.26,0.67]
["bitfinex","SOLUSD",1765231366536,29.32337058,134.28,134.24,62.77000001]
["bitfinex","SOLUSD",1765231366932,29.32337058,134.28,134.24,62.10000001]
["bitfinex","SOLUSD",1765231367123,29.32337058,134.28,134.25,0.67]
["bitfinex","SOLUSD",1765231368621,29.32337058,134.28,134.24,62.10000001]
["bitfinex","SOLUSD",1765231368622,2.58843166,134.26,134.24,62.10000001]
["bitfinex","SOLUSD",1765231368821,2.58843166,134.26,134.24,0.67000001]
["bitfinex","SOLUSD",1765231369022,34.22493892,134.28,134.24,0.67000001]
["bitfinex","SOLUSD",1765231369023,2.58843166,134.27,134.24,0.67000001]
["bitfinex","SOLUSD",1765231370730,7.44823476,134.26,134.24,0.67000001]
["bitfinex","SOLUSD",1765231371844,7.44823476,134.26,134.24,1e-08]
["bitfinex","SOLUSD",1765231372053,11.42843166,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1765231372438,8.84,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1765231372744,11.42843166,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1765231373126,8.16,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1765231373332,8.16,134.25,134.24,0.70000001]
["bitfinex","SOLUSD",1765231373650,7.44823476,134.26,134.24,0.70000001]
["bitfinex","SOLUSD",1765231377753,7.4471254,134.28,134.25,2.58843166]
["bitfinex","SOLUSD",1765231377945,7.4471254,134.28,134.26,0.7]
["bitfinex","SOLUSD",1765231378873,26.06322696,134.29,134.26,0.7]
["bitfinex","SOLUSD",1765231379556,29.33165862,134.29,134.26,0.7]
["bitfinex","SOLUSD",1765231379756,2.58843166,134.28,134.26,0.7]
["bitfinex","SOLUSD",1765231380761,7.44768004,134.27,134.26,0.7]
["bitfinex","SOLUSD",1765231383061,26.06322696,134.29,134.26,0.7]
["bitfinex","SOLUSD",1765231383863,7.44657085,134.29,134.26,0.7]
["bitfinex","SOLUSD",1765231384045,7.44657085,134.29,134.26,3.28843166]
["bitfinex","SOLUSD",1765231384243,18.61142689,134.33,134.28,18.89729566]
["bitfinex","SOLUSD",1765231384461,18.61142689,134.33,134.29,2.58843166]
["bitfinex","SOLUSD",1765231384462,7.44490768,134.32,134.29,2.58843166]
["bitfinex","SOLUSD",1765231384658,7.44427442,134.34,134.31,2.58843166]
["bitfinex","SOLUSD",1765231385043,26.05197635,134.35,134.32,0.67]
["bitfinex","SOLUSD",1765231385459,26.70197635,134.35,134.32,0.67]
["bitfinex","SOLUSD",1765231385665,29.29040801,134.35,134.31,0.67]
["bitfinex","SOLUSD",1765231386679,26.05197635,134.35,134.31,3.25843166]
["bitfinex","SOLUSD",1765231386845,26.05197635,134.35,134.32,0.67]
["bitfinex","SOLUSD",1765231387370,26.70197635,134.35,134.32,0.67]
["bitfinex","SOLUSD",1765231388169,26.05197635,134.35,134.32,0.67]
["bitfinex","SOLUSD",1765231388347,26.70197635,134.35,134.32,0.67]
["bitfinex","SOLUSD",1765231389974,26.05197635,134.35,134.32,0.67]
["bitfinex","SOLUSD",1765231390947,7.44324525,134.35,134.32,3.25843166]
["bitfinex","SOLUSD",1765231391148,15.60288535,134.36,134.33,2.58843166]
["bitfinex","SOLUSD",1765231391471,7.44288535,134.36,134.33,3.25843166]
["bitfinex","SOLUSD",1765231391673,7.44288535,134.36,134.34,0.67]
["bitfinex","SOLUSD",1765231392649,7.44288535,134.36,134.33,3.25843166]
["bitfinex","SOLUSD",1765231393079,26.04804698,134.37,134.33,3.25843166]
["bitfinex","SOLUSD",1765231393279,0.65,134.36,134.31,73.51843166]
["bitfinex","SOLUSD",1765231393472,3.23843166,134.36,134.31,73.51843166]
["bitfinex","SOLUSD",1765231393779,0.65,134.36,134.32,0.67]
["bitfinex","SOLUSD",1765231394095,26.04804698,134.37,134.33,2.58843166]
["bitfinex","SOLUSD",1765231394383,26.04804698,134.37,134.32,0.67]
["bitfinex","SOLUSD",1765231394384,7.44160673,134.38,134.35,2.58843166]
["bitfinex","SOLUSD",1765231394553,7.44160673,134.38,134.36,2.58843166]
["bitfinex","SOLUSD",1765231394754,7.44160673,134.38,134.35,2.58843166]
["bitfinex","SOLUSD",1765231394954,7.44160673,134.38,134.36,0.67]
["bitfinex","SOLUSD",1765231395253,7.44047619,134.4,134.38,16.308864]
["bitfinex","SOLUSD",1765231395449,7.44047619,134.4,134.38,18.89729566]
["bitfinex","SOLUSD",1765231395675,7.44047619,134.4,134.38,19.56729566]
["bitfinex","SOLUSD",1765231395880,7.44047619,134.4,134.38,3.25843166]
["bitfinex","SOLUSD",1765231396064,7.44047619,134.4,134.39,0.67]
["bitfinex","SOLUSD",1765231396381,7.44047619,134.4,134.38,2.58843166]
["bitfinex","SOLUSD",1765231396587,7.44047619,134.4,134.38,3.25843166]
["bitfinex","SOLUSD",1765231397056,8.09047619,134.4,134.37,18.89729566]
["bitfinex","SOLUSD",1765231397258,0.65,134.39,134.37,16.308864]
["bitfinex","SOLUSD",1765231397463,8.0915465,134.39,134.36,2.58843166]
["bitfinex","SOLUSD",1765231397651,8.0915465,134.39,134.36,3.25843166]
["bitfinex","SOLUSD",1765231397846,7.4415465,134.39,134.37,0.67]
["bitfinex","SOLUSD",1765231398164,7.44064334,134.4,134.38,2.58843166]
["bitfinex","SOLUSD",1765231398357,15.80005464,134.41,134.39,2.58843166]
["bitfinex","SOLUSD",1765231398573,8.36,134.41,134.39,2.58843166]
["bitfinex","SOLUSD",1765231398777,15.79998287,134.41,134.39,3.25843166]
["bitfinex","SOLUSD",1765231398979,15.79998287,134.41,134.39,0.67]
["bitfinex","SOLUSD",1765231399668,7.63998287,134.41,134.39,3.25843166]
["bitfinex","SOLUSD",1765231400496,0.2,134.41,134.39,2.58843166]
["bitfinex","SOLUSD",1765231400664,0.2,134.41,134.4,3.25843166]
["bitfinex","SOLUSD",1765231401175,0.9,134.41,134.39,2.58843166]
["bitfinex","SOLUSD",1765231401369,0.9,134.41,134.38,3.25843166]
["bitfinex","SOLUSD",1765231401569,0.2,134.41,134.38,3.25843166]
["bitfinex","SOLUSD",1765231401774,0.2,134.41,134.38,2.58843166]
["bitfinex","SOLUSD",1765231402099,8.33995065,134.41,134.38,0.72]
["bitfinex","SOLUSD",1765231402667,8.33995065,134.41,134.38,3.30843166]
["bitfinex","SOLUSD",1765231402864,7.63995065,134.41,134.38,3.30843166]
["bitfinex","SOLUSD",1765231403091,7.63995065,134.41,134.39,0.72]
["bitfinex","SOLUSD",1765231404613,0.2,134.41,134.4,18.89729566]
["bitfinex","SOLUSD",1765231405075,0.2,134.41,134.4,19.61729566]
["bitfinex","SOLUSD",1765231405274,0.2,134.41,134.4,27.77729566]
["bitfinex","SOLUSD",1765231406394,0.2,134.41,134.4,101.27567224]
["bitfinex","SOLUSD",1765231406576,0.2,134.41,134.4,108.71614843]
["bitfinex","SOLUSD",1765231406774,0.2,134.41,134.4,111.59708639]
["bitfinex","SOLUSD",1765231407177,0.2,134.41,134.4,98.75824083]
["bitfinex","SOLUSD",1765231407382,0.2,134.41,134.4,36.65824083]
["bitfinex","SOLUSD",1765231408198,0.2,134.41,134.4,17.028864]
["bitfinex","SOLUSD",1765231408491,0.2,134.41,134.4,21.05776464]
["bitfinex","SOLUSD",1765231412298,0.2,134.41,134.4,16.308864]
["bitfinex","SOLUSD",1765231412673,8.33992262,134.41,134.4,16.308864]
["bitfinex","SOLUSD",1765231420406,12.36882326,134.41,134.36,0.72]
["bitfinex","SOLUSD",1765231420583,0.7,134.4,134.36,0.72]
["bitfinex","SOLUSD",1765231421701,7.44102983,134.39,134.36,17.028864]
["bitfinex","SOLUSD",1765231422208,8.14102983,134.39,134.36,17.028864]
["bitfinex","SOLUSD",1765231422710,8.14102983,134.39,134.36,21.05776464]
["bitfinex","SOLUSD",1765231424212,8.14102983,134.39,134.37,16.308864]
["bitfinex","SOLUSD",1765231425308,8.14102983,134.39,134.36,21.05776464]
["bitfinex","SOLUSD",1765231425500,8.14102983,134.39,134.36,17.028864]
["bitfinex","SOLUSD",1765231426590,8.14102983,134.39,134.36,21.05776464]
["bitfinex","SOLUSD",1765231430416,8.14102983,134.39,134.36,17.028864]
["bitfinex","SOLUSD",1765231431204,8.14102983,134.39,134.36,79.128864]
["bitfinex","SOLUSD",1765231434820,4.73890064,134.38,134.36,62.1]
["bitfinex","SOLUSD",1765231435006,4.02890064,134.37,134.33,62.1]
["bitfinex","SOLUSD",1765231435323,4.02890064,134.37,134.31,4.72890064]
["bitfinex","SOLUSD",1765231435324,4.02890064,134.36,134.31,12.88890064]
["bitfinex","SOLUSD",1765231435519,4.73890064,134.36,134.32,0.7]
["bitfinex","SOLUSD",1765231435700,8.15324525,134.35,134.32,0.7]
["bitfinex","SOLUSD",1765231436192,7.44324525,134.35,134.32,4.72890064]
["bitfinex","SOLUSD",1765231436399,8.15288101,134.36,134.32,12.17373695]
["bitfinex","SOLUSD",1765231436599,8.15288101,134.36,134.33,0.7]
["bitfinex","SOLUSD",1765231439623,8.15355328,134.35,134.32,0.7]
["bitfinex","SOLUSD",1765231440624,4.02890064,134.33,134.28,4.72890064]
["bitfinex","SOLUSD",1765231440803,4.02890064,134.33,134.28,11.47596986]
["bitfinex","SOLUSD",1765231441118,4.02890064,134.33,134.29,0.71]
["bitfinex","SOLUSD",1765231441297,0.66,134.32,134.3,16.308864]
["bitfinex","SOLUSD",1765231442620,8.10494723,134.32,134.3,16.308864]
["bitfinex","SOLUSD",1765231442801,7.44494723,134.32,134.28,4.02890064]
["bitfinex","SOLUSD",1765231443101,0.66,134.31,134.28,4.73890064]
["bitfinex","SOLUSD",1765231444126,0.66,134.31,134.28,12.18593683]
["bitfinex","SOLUSD",1765231446025,0.66,134.31,134.28,74.28593683]
["bitfinex","SOLUSD",1765231446440,8.10565647,134.31,134.28,62.81]
["bitfinex","SOLUSD",1765231447224,0.66,134.3,134.28,62.1]
["bitfinex","SOLUSD",1765231447407,0.66,134.3,134.27,87.278864]
["bitfinex","SOLUSD",1765231447603,4.68890064,134.3,134.27,86.568864]
["bitfinex","SOLUSD",1765231447806,4.02890064,134.29,134.25,8.16]
["bitfinex","SOLUSD",1765231448005,0.66,134.28,134.25,8.87]
["bitfinex","SOLUSD",1765231448327,0.66,134.28,134.25,8.16]
["bitfinex","SOLUSD",1765231448527,0.66,134.28,134.24,1e-08]
["bitfinex","SOLUSD",1765231448528,11.47658068,134.27,134.24,1e-08]
["bitfinex","SOLUSD",1765231448730,7.44731822,134.28,134.25,4.73890064]
["bitfinex","SOLUSD",1765231449034,8.10731822,134.28,134.25,4.73890064]
["bitfinex","SOLUSD",1765231449617,8.106781,134.29,134.25,4.02890064]
["bitfinex","SOLUSD",1765231449819,8.106781,134.29,134.26,0.71]
["bitfinex","SOLUSD",1765231450328,8.106781,134.29,134.25,0.71]
["bitfinex","SOLUSD",1765231450539,7.446781,134.29,134.26,0.71]
["bitfinex","SOLUSD",1765231451029,8.106781,134.29,134.26,0.71]
["bitfinex","SOLUSD",1765231451409,0.66,134.28,134.24,12.18816479]
["bitfinex","SOLUSD",1765231451609,0.66,134.28,134.25,0.71]
["bitfinex","SOLUSD",1765231452110,4.68890064,134.28,134.24,0.71000001]
["bitfinex","SOLUSD",1765231452625,0.66,134.28,134.24,0.71000001]
["bitfinex","SOLUSD",1765231453320,0.66,134.28,134.24,8.15931171]
["bitfinex","SOLUSD",1765231453529,8.10728128,134.28,134.25,0.71]
["bitfinex","SOLUSD",1765231454041,7.44728128,134.28,134.25,0.71]
["bitfinex","SOLUSD",1765231454252,7.44728128,134.28,134.25,4.73890064]
["bitfinex","SOLUSD",1765231454534,0.66,134.28,134.25,4.73890064]
["bitfinex","SOLUSD",1765231455135,0.66,134.28,134.25,66.83890064]
["bitfinex","SOLUSD",1765231455336,7.44657085,134.29,134.25,66.83890064]
["bitfinex","SOLUSD",1765231455535,7.44657085,134.29,134.25,62.1]
["bitfinex","SOLUSD",1765231455834,8.10724871,134.28,134.25,62.1]
["bitfinex","SOLUSD",1765231456835,8.10724871,134.28,134.25,62.81]
["bitfinex","SOLUSD",1765231457031,7.44724871,134.28,134.26,0.71]
["bitfinex","SOLUSD",1765231457441,7.44724871,134.28,134.25,66.83890064]
["bitfinex","SOLUSD",1765231457612,7.44672815,134.29,134.26,4.73890064]
["bitfinex","SOLUSD",1765231457813,7.44490768,134.32,134.28,20.33776464]
["bitfinex","SOLUSD",1765231458137,7.44490768,134.32,134.29,4.02890064]
["bitfinex","SOLUSD",1765231458432,7.44490768,134.32,134.29,4.73890064]
["bitfinex","SOLUSD",1765231458738,7.44490768,134.32,134.3,4.73890064]
["bitfinex","SOLUSD",1765231459039,7.44455915,134.33,134.3,4.73890064]
["bitfinex","SOLUSD",1765231459209,8.10455915,134.33,134.3,4.73890064]
["bitfinex","SOLUSD",1765231459408,7.44455915,134.33,134.3,4.73890064]
["bitfinex","SOLUSD",1765231459634,7.44399058,134.34,134.32,4.02890064]
["bitfinex","SOLUSD",1765231459808,7.44399058,134.34,134.32,4.73890064]
["bitfinex","SOLUSD",1765231460007,7.44399058,134.34,134.32,0.71]
["bitfinex","SOLUSD",1765231461135,7.44399058,134.34,134.31,4.02890064]
["bitfinex","SOLUSD",1765231461136,7.44324525,134.35,134.31,4.02890064]
["bitfinex","SOLUSD",1765231461333,8.10324525,134.35,134.31,4.73890064]
["bitfinex","SOLUSD",1765231464538,8.10324525,134.35,134.32,4.02890064]
["bitfinex","SOLUSD",1765231464940,0.69,134.34,134.32,4.02890064]
["bitfinex","SOLUSD",1765231465139,7.44324525,134.35,134.32,4.02890064]
["bitfinex","SOLUSD",1765231465340,7.44324525,134.35,134.32,62.82]
["bitfinex","SOLUSD",1765231465545,8.13213738,134.37,134.33,4.74890064]
["bitfinex","SOLUSD",1765231466034,0.69,134.36,134.33,4.74890064]
["bitfinex","SOLUSD",1765231466542,7.44324525,134.35,134.33,4.74890064]
["bitfinex","SOLUSD",1765231466751,7.44324525,134.35,134.33,3.30268495]
["bitfinex","SOLUSD",1765231467445,7.44324525,134.35,134.34,16.308864]
["bitfinex","SOLUSD",1765231467617,8.13279046,134.36,134.35,16.308864]
["bitfinex","SOLUSD",1765231468118,8.13279046,134.36,134.33,2.58268495]
["bitfinex","SOLUSD",1765231468450,8.13279046,134.36,134.33,3.30268495]
["bitfinex","SOLUSD",1765231469627,7.44225345,134.37,134.35,2.58268495]
["bitfinex","SOLUSD",1765231469827,8.13173338,134.38,134.35,2.58268495]
["bitfinex","SOLUSD",1765231470033,8.13173338,134.38,134.35,3.30268495]
["bitfinex","SOLUSD",1765231470244,8.13117347,134.39,134.36,3.30268495]
["bitfinex","SOLUSD",1765231470540,7.44117347,134.39,134.37,2.58268495]
["bitfinex","SOLUSD",1765231470723,0.69,134.38,134.34,2.58268495]
["bitfinex","SOLUSD",1765231471136,0.69,134.38,134.34,3.30268495]
["bitfinex","SOLUSD",1765231471454,0.69,134.38,134.34,2.58268495]
["bitfinex","SOLUSD",1765231471640,8.13165959,134.38,134.35,3.30268495]
["bitfinex","SOLUSD",1765231471841,7.44118222,134.39,134.36,2.58268495]
["bitfinex","SOLUSD",1765231472056,8.1307,134.4,134.37,2.58268495]
["bitfinex","SOLUSD",1765231472344,8.1307,134.4,134.37,3.30268495]
["bitfinex","SOLUSD",1765231474060,8.1307,134.4,134.26,0.72]
["bitfinex","SOLUSD",1765231474061,11.39262987,134.38,134.26,0.72]
["bitfinex","SOLUSD",1765231474230,2.58268495,134.34,134.29,2.58268495]
["bitfinex","SOLUSD",1765231474425,2.58268495,134.35,134.3,2.58268495]
["bitfinex","SOLUSD",1765231474625,11.43268495,134.36,134.3,2.58268495]
["bitfinex","SOLUSD",1765231474923,0.69,134.35,134.3,2.58268495]
["bitfinex","SOLUSD",1765231475542,7.44379931,134.34,134.3,3.30268495]
["bitfinex","SOLUSD",1765231475932,8.13379931,134.34,134.3,3.30268495]
["bitfinex","SOLUSD",1765231476471,8.13379931,134.34,134.3,0.72]
["bitfinex","SOLUSD",1765231477649,7.44379931,134.34,134.3,0.72]
["bitfinex","SOLUSD",1765231477821,8.13379931,134.34,134.3,0.72]
["bitfinex","SOLUSD",1765231478244,7.44379931,134.34,134.3,0.72]
["bitfinex","SOLUSD",1765231478453,0.69,134.33,134.3,0.72]
["bitfinex","SOLUSD",1765231478947,0.69,134.33,134.3,8.88]
["bitfinex","SOLUSD",1765231479154,7.44379931,134.34,134.3,15.60588093]
["bitfinex","SOLUSD",1765231479358,10.71648426,134.34,134.3,8.88]
["bitfinex","SOLUSD",1765231479525,0.69,134.33,134.3,8.88]
["bitfinex","SOLUSD",1765231483052,8.13379931,134.34,134.31,0.72]
["bitfinex","SOLUSD",1765231483266,8.13379931,134.34,134.3,16.32593889]
["bitfinex","SOLUSD",1765231483446,18.18588508,134.36,134.31,0.72]
["bitfinex","SOLUSD",1765231483636,7.44320013,134.36,134.31,24.47387594]
["bitfinex","SOLUSD",1765231483837,0.69,134.35,134.31,17.028864]
["bitfinex","SOLUSD",1765231485855,8.13371875,134.35,134.31,17.028864]
["bitfinex","SOLUSD",1765231486156,0.69,134.34,134.33,16.308864]
["bitfinex","SOLUSD",1765231486652,3.27268495,134.34,134.31,8.16]
["bitfinex","SOLUSD",1765231486857,7.44287428,134.36,134.32,0.72]
["bitfinex","SOLUSD",1765231487855,7.44287428,134.36,134.32,8.16454251]
["bitfinex","SOLUSD",1765231488360,7.44287428,134.36,134.33,0.72]
["bitfinex","SOLUSD",1765231490163,7.44233669,134.37,134.33,0.72]
["bitfinex","SOLUSD",1765231490458,7.44233669,134.37,134.33,10.7468323]
["bitfinex","SOLUSD",1765231490653,7.44180137,134.38,134.34,10.74268495]
["bitfinex","SOLUSD",1765231490858,7.44180137,134.38,134.35,0.72]
["bitfinex","SOLUSD",1765231491833,26.04423864,134.39,134.35,0.72]
["bitfinex","SOLUSD",1765231492156,26.71423864,134.39,134.35,0.72]
["bitfinex","SOLUSD",1765231492345,3.25268495,134.38,134.34,8.16]
["bitfinex","SOLUSD",1765231492656,3.25268495,134.38,134.34,8.87]
["bitfinex","SOLUSD",1765231492838,0.67,134.37,134.34,8.87]
["bitfinex","SOLUSD",1765231493240,0.67,134.37,134.34,0.71]
["bitfinex","SOLUSD",1765231493833,10.02537622,134.36,134.32,17.018864]
["bitfinex","SOLUSD",1765231494035,10.02537622,134.36,134.32,79.118864]
["bitfinex","SOLUSD",1765231494237,10.69537622,134.36,134.32,79.118864]
["bitfinex","SOLUSD",1765231494736,29.30210441,134.36,134.32,79.118864]
["bitfinex","SOLUSD",1765231495354,28.63210441,134.36,134.32,79.118864]
["bitfinex","SOLUSD",1765231495563,7.44379931,134.34,134.32,78.408864]
["bitfinex","SOLUSD",1765231495947,8.11379931,134.34,134.32,78.408864]
["bitfinex","SOLUSD",1765231496549,8.11324525,134.35,134.32,78.408864]
["bitfinex","SOLUSD",1765231496857,8.11324525,134.35,134.32,79.118864]
["bitfinex","SOLUSD",1765231497453,8.11324525,134.35,134.32,78.408864]
["bitfinex","SOLUSD",1765231499545,7.44324525,134.35,134.32,16.308864]
["bitfinex","SOLUSD",1765231499758,0.67,134.34,134.32,16.308864]
["bitfinex","SOLUSD",1765231499971,7.44324525,134.35,134.32,16.308864]
["bitfinex","SOLUSD",1765231500272,8.11324525,134.35,134.32,16.308864]
["bitfinex","SOLUSD",1765231500653,8.11423087,134.34,134.32,16.308864]
["bitfinex","SOLUSD",1765231502768,8.10324525,134.35,134.32,16.978864]
["bitfinex","SOLUSD",1765231503367,0.66,134.34,134.32,16.308864]
["bitfinex","SOLUSD",1765231503872,8.10408738,134.34,134.32,16.308864]
["bitfinex","SOLUSD",1765231504955,8.10408738,134.34,134.3,62.1]
["bitfinex","SOLUSD",1765231504956,3.24268495,134.33,134.3,62.1]
["bitfinex","SOLUSD",1765231505160,3.24268495,134.33,134.28,79.078864]
["bitfinex","SOLUSD",1765231505361,0.66,134.32,134.28,62.77]
["bitfinex","SOLUSD",1765231505870,8.10540403,134.32,134.28,79.078864]
["bitfinex","SOLUSD",1765231506349,0.66,134.31,134.3,16.308864]
["bitfinex","SOLUSD",1765231507180,26.71375508,134.34,134.3,16.978864]
["bitfinex","SOLUSD",1765231507473,0.66,134.33,134.3,16.978864]
["bitfinex","SOLUSD",1765231507671,25.71375508,134.34,134.3,16.978864]
["bitfinex","SOLUSD",1765231508482,25.71375508,134.34,134.3,79.078864]
["bitfinex","SOLUSD",1765231509691,26.22375508,134.34,134.3,79.078864]
["bitfinex","SOLUSD",1765231510552,26.22375508,134.34,134.31,0.67]
["bitfinex","SOLUSD",1765231511076,28.29644003,134.34,134.3,78.408864]
["bitfinex","SOLUSD",1765231511274,3.09268495,134.33,134.3,62.1]
["bitfinex","SOLUSD",1765231511460,3.09268495,134.33,134.28,70.93]
["bitfinex","SOLUSD",1765231511666,0.51,134.32,134.28,70.93]
["bitfinex","SOLUSD",1765231512163,3.09268495,134.32,134.28,70.93]
["bitfinex","SOLUSD",1765231512373,26.05911696,134.31,134.28,70.93]
["bitfinex","SOLUSD",1765231513176,26.05911696,134.31,134.29,0.67]
["bitfinex","SOLUSD",1765231513765,26.05911696,134.31,134.28,70.93]
["bitfinex","SOLUSD",1765231514069,29.15180191,134.31,134.28,70.93]
["bitfinex","SOLUSD",1765231514575,29.15180191,134.31,134.27,78.408864]
["bitfinex","SOLUSD",1765231514758,29.15180191,134.31,134.27,79.078864]
["bitfinex","SOLUSD",1765231517880,3.09268495,134.3,134.27,0.67]
["bitfinex","SOLUSD",1765231518777,3.09268495,134.3,134.26,70.26]
["bitfinex","SOLUSD",1765231519080,3.09268495,134.3,134.27,0.67]
["bitfinex","SOLUSD",1765231519280,7.44657085,134.29,134.27,0.67]
["bitfinex","SOLUSD",1765231523684,7.44657085,134.29,134.26,70.26]
["bitfinex","SOLUSD",1765231523685,2.58268495,134.28,134.26,70.26]
["bitfinex","SOLUSD",1765231523867,28.64568293,134.29,134.26,8.83]
["bitfinex","SOLUSD",1765231524182,28.64568293,134.29,134.27,0.67]
["bitfinex","SOLUSD",1765231526668,22.65693826,134.29,134.27,0.67]
["bitfinex","SOLUSD",1765231527374,22.65693826,134.29,134.25,8.16]
["bitfinex","SOLUSD",1765231527596,22.65693826,134.29,134.27,0.67]
["bitfinex","SOLUSD",1765231527889,7.4471254,134.28,134.27,0.67]
["bitfinex","SOLUSD",1765231542801,7.9571254,134.28,134.25,70.26]
["bitfinex","SOLUSD",1765231543000,7.4471254,134.28,134.26,0.67]
["bitfinex","SOLUSD",1765231545407,11.48763653,134.28,134.26,0.67]
["bitfinex","SOLUSD",1765231547700,7.4471254,134.28,134.26,0.67]
["bitfinex","SOLUSD",1765231550579,7.44668065,134.29,134.26,0.67]
["bitfinex","SOLUSD",1765231551585,7.44601638,134.3,134.26,0.67]
["bitfinex","SOLUSD",1765231553109,7.95601638,134.3,134.26,62.77]
["bitfinex","SOLUSD",1765231553407,7.95601638,134.3,134.27,0.7]
["bitfinex","SOLUSD",1765231553797,7.44601638,134.3,134.27,0.7]
["bitfinex","SOLUSD",1765231556515,7.44601638,134.3,134.27,8.86]
["bitfinex","SOLUSD",1765231556923,7.44601638,134.3,134.28,0.7]
["bitfinex","SOLUSD",1765231557305,26.05918867,134.31,134.28,0.7]
["bitfinex","SOLUSD",1765231557513,26.56918867,134.31,134.28,0.7]
["bitfinex","SOLUSD",1765231558815,30.6096998,134.31,134.28,0.7]
["bitfinex","SOLUSD",1765231559028,30.0996998,134.31,134.28,0.7]
["bitfinex","SOLUSD",1765231559319,30.6096998,134.31,134.28,0.7]
["bitfinex","SOLUSD",1765231559827,30.0996998,134.31,134.28,0.7]
["bitfinex","SOLUSD",1765231560120,4.04051113,134.34,134.29,12.20051113]
["bitfinex","SOLUSD",1765231560291,4.55051113,134.34,134.29,8.16]
["bitfinex","SOLUSD",1765231560493,4.55051113,134.34,134.3,0.7]
["bitfinex","SOLUSD",1765231560908,7.44435345,134.33,134.3,0.7]
["bitfinex","SOLUSD",1765231561931,7.44435345,134.33,134.29,8.16]
["bitfinex","SOLUSD",1765231561932,4.04051113,134.31,134.29,8.16]
["bitfinex","SOLUSD",1765231562223,4.04051113,134.31,134.29,0.69]
["bitfinex","SOLUSD",1765231562901,18.61088364,134.33,134.3,28.50937513]
["bitfinex","SOLUSD",1765231563418,18.61088364,134.33,134.31,0.69]
["bitfinex","SOLUSD",1765231565119,19.12088364,134.33,134.3,24.468864]
["bitfinex","SOLUSD",1765231565322,7.44379931,134.34,134.31,0.69]
["bitfinex","SOLUSD",1765231567615,7.44379931,134.34,134.31,4.73051113]
["bitfinex","SOLUSD",1765231567997,7.44379931,134.34,134.32,0.69]
["bitfinex","SOLUSD",1765231568198,7.44379931,134.34,134.3,28.50937513]
["bitfinex","SOLUSD",1765231568498,11.48431044,134.34,134.31,0.69]
["bitfinex","SOLUSD",1765231570025,7.44379931,134.34,134.31,0.69]
["bitfinex","SOLUSD",1765231572927,7.44379931,134.34,134.31,4.73051113]
["bitfinex","SOLUSD",1765231573398,7.44379931,134.34,134.32,0.69]
["bitfinex","SOLUSD",1765231574206,7.44379931,134.34,134.32,4.73051113]
["bitfinex","SOLUSD",1765231574615,7.44379931,134.34,134.33,0.69]
["bitfinex","SOLUSD",1765231575325,7.44269127,134.36,134.33,4.73051113]
["bitfinex","SOLUSD",1765231575709,7.44269127,134.36,134.34,0.69]
["bitfinex","SOLUSD",1765231576300,7.44232967,134.37,134.34,12.89051113]
["bitfinex","SOLUSD",1765231576502,7.44232967,134.37,134.35,0.69]
["bitfinex","SOLUSD",1765231577428,26.04597656,134.38,134.35,0.69]
["bitfinex","SOLUSD",1765231577726,26.04597656,134.38,134.35,4.73051113]
["bitfinex","SOLUSD",1765231577910,26.04597656,134.38,134.36,0.69]
["bitfinex","SOLUSD",1765231578228,7.44123879,134.39,134.37,4.04051113]
["bitfinex","SOLUSD",1765231578608,7.44123879,134.39,134.38,0.69]
["bitfinex","SOLUSD",1765231579626,26.04222563,134.4,134.38,0.69]
["bitfinex","SOLUSD",1765231580828,4.55051113,134.39,134.35,0.69]
["bitfinex","SOLUSD",1765231581034,0.51,134.39,134.36,0.69]
["bitfinex","SOLUSD",1765231581217,26.04222563,134.4,134.36,4.73051113]
["bitfinex","SOLUSD",1765231581633,26.04222563,134.4,134.37,0.68]
["bitfinex","SOLUSD",1765231584436,30.08273676,134.4,134.37,0.68]
["bitfinex","SOLUSD",1765231585828,26.04222563,134.4,134.37,0.68]
["bitfinex","SOLUSD",1765231588635,4.55051113,134.39,134.35,23.0355274]
["bitfinex","SOLUSD",1765231588932,3.0920614,134.39,134.36,0.68]
["bitfinex","SOLUSD",1765231591142,7.44158356,134.38,134.36,0.68]
["bitfinex","SOLUSD",1765231592548,3.0920614,134.37,134.33,79.088864]
["bitfinex","SOLUSD",1765231592721,3.0920614,134.37,134.31,0.68]
["bitfinex","SOLUSD",1765231592722,2.5820614,134.34,134.31,0.68]
["bitfinex","SOLUSD",1765231593121,7.44435345,134.33,134.31,0.68]
["bitfinex","SOLUSD",1765231593735,10.02641485,134.33,134.31,0.68]
["bitfinex","SOLUSD",1765231594850,7.44435345,134.33,134.31,0.68]
["bitfinex","SOLUSD",1765231597221,7.4434554,134.35,134.32,18.8909254]
["bitfinex","SOLUSD",1765231597422,26.04748083,134.37,134.33,10.7420614]
["bitfinex","SOLUSD",1765231597623,26.04748083,134.37,134.33,8.84]
["bitfinex","SOLUSD",1765231597922,26.04748083,134.37,134.34,0.68]
["bitfinex","SOLUSD",1765231598446,7.44213738,134.37,134.34,3.2620614]
["bitfinex","SOLUSD",1765231598948,7.44213738,134.37,134.35,0.68]
["bitfinex","SOLUSD",1765231599244,21.18537865,134.39,134.35,0.68]
["bitfinex","SOLUSD",1765231599451,7.44158356,134.38,134.35,0.68]
["bitfinex","SOLUSD",1765231600148,7.44158356,134.38,134.35,3.2620614]
["bitfinex","SOLUSD",1765231600650,7.44158356,134.38,134.36,0.68]
["bitfinex","SOLUSD",1765231601225,26.04434708,134.39,134.36,0.68]
["bitfinex","SOLUSD",1765231601419,26.04434708,134.39,134.34,8.84]
["bitfinex","SOLUSD",1765231601420,2.5820614,134.37,134.34,8.84]
["bitfinex","SOLUSD",1765231601734,2.5820614,134.36,134.32,25.148864]
["bitfinex","SOLUSD",1765231601938,2.5820614,134.35,134.32,25.148864]
["bitfinex","SOLUSD",1765231602243,2.5820614,134.35,134.32,16.988864]
["bitfinex","SOLUSD",1765231602841,2.5820614,134.35,134.33,0.68]
["bitfinex","SOLUSD",1765231603962,7.44324525,134.35,134.33,0.68]
["bitfinex","SOLUSD",1765231604832,7.44290586,134.36,134.33,11.4220614]
["bitfinex","SOLUSD",1765231605264,7.44290586,134.36,134.34,0.68]
["bitfinex","SOLUSD",1765231605645,7.44230666,134.37,134.34,3.2620614]
["bitfinex","SOLUSD",1765231606156,26.04590427,134.38,134.35,0.68]
["bitfinex","SOLUSD",1765231606850,26.04590427,134.38,134.33,91.44638211]
["bitfinex","SOLUSD",1765231606851,29.13796567,134.38,134.33,91.44638211]
["bitfinex","SOLUSD",1765231607056,2.5820614,134.36,134.33,70.94]
["bitfinex","SOLUSD",1765231607229,2.5820614,134.36,134.33,62.78]
["bitfinex","SOLUSD",1765231607431,3.0920614,134.37,134.33,62.78]
["bitfinex","SOLUSD",1765231607629,3.0920614,134.37,134.34,0.68]
["bitfinex","SOLUSD",1765231608158,7.44269127,134.36,134.34,0.68]
["bitfinex","SOLUSD",1765231613258,28.63148086,134.36,134.33,0.7]
["bitfinex","SOLUSD",1765231613661,29.14148086,134.36,134.32,79.108864]
["bitfinex","SOLUSD",1765231613829,29.14148086,134.36,134.33,0.7]
["bitfinex","SOLUSD",1765231614163,28.63148086,134.36,134.33,0.7]
["bitfinex","SOLUSD",1765231614455,2.5820614,134.34,134.29,0.7]
["bitfinex","SOLUSD",1765231614659,2.5820614,134.31,134.29,0.7]
["bitfinex","SOLUSD",1765231614862,2.5820614,134.3,134.27,0.7]
["bitfinex","SOLUSD",1765231615235,2.5820614,134.3,134.28,0.7]
["bitfinex","SOLUSD",1765231615557,0.51,134.34,134.28,0.7]
["bitfinex","SOLUSD",1765231615742,11.90200632,134.34,134.28,11.4420614]
["bitfinex","SOLUSD",1765231616165,11.90200632,134.34,134.29,0.7]
["bitfinex","SOLUSD",1765231616551,28.63729849,134.33,134.29,0.7]
["bitfinex","SOLUSD",1765231616946,2.5820614,134.32,134.29,0.7]
["bitfinex","SOLUSD",1765231617245,2.5820614,134.31,134.29,0.7]
["bitfinex","SOLUSD",1765231617648,28.63729849,134.33,134.29,0.7]
["bitfinex","SOLUSD",1765231622353,7.44435345,134.33,134.3,2.5820614]
["bitfinex","SOLUSD",1765231622558,7.44435345,134.33,134.29,80.98861835]
["bitfinex","SOLUSD",1765231622781,7.44435345,134.33,134.3,23.08386]
["bitfinex","SOLUSD",1765231623357,7.44379931,134.34,134.31,0.72]
["bitfinex","SOLUSD",1765231623565,7.95379931,134.34,134.31,0.72]
["bitfinex","SOLUSD",1765231625762,10.53586071,134.34,134.31,0.72]
["bitfinex","SOLUSD",1765231627279,10.02586071,134.34,134.31,0.72]
["bitfinex","SOLUSD",1765231627669,7.44379931,134.34,134.31,0.72]
["bitfinex","SOLUSD",1765231628586,2.5820614,134.36,134.33,2.5820614]
["bitfinex","SOLUSD",1765231628587,7.44269127,134.36,134.33,2.5820614]
["bitfinex","SOLUSD",1765231628980,7.44269127,134.36,134.34,0.72]
["bitfinex","SOLUSD",1765231629680,7.44226216,134.37,134.35,2.5820614]
["bitfinex","SOLUSD",1765231629995,7.44162184,134.38,134.35,10.7420614]
["bitfinex","SOLUSD",1765231630286,18.60320351,134.39,134.36,0.72]
["bitfinex","SOLUSD",1765231631786,7.44047619,134.4,134.36,0.72]
["bitfinex","SOLUSD",1765231632394,7.44047619,134.4,134.36,3.3020614]
["bitfinex","SOLUSD",1765231632597,7.44047619,134.4,134.37,0.72]
["bitfinex","SOLUSD",1765231632972,7.44047619,134.4,134.38,2.5820614]
["bitfinex","SOLUSD",1765231633177,7.44047619,134.4,134.39,0.72]
["bitfinex","SOLUSD",1765231636403,7.44047619,134.4,134.37,2.5820614]
["bitfinex","SOLUSD",1765231636697,7.44047619,134.4,134.37,0.72]
["bitfinex","SOLUSD",1765231636698,7.95047619,134.4,134.37,0.72]
["bitfinex","SOLUSD",1765231637194,26.04166666,134.4,134.37,0.72]
["bitfinex","SOLUSD",1765231638908,26.55166666,134.4,134.37,0.72]
["bitfinex","SOLUSD",1765231639205,26.04166666,134.4,134.37,0.72]
["bitfinex","SOLUSD",1765231641887,26.04166666,134.4,134.37,3.3020614]
["bitfinex","SOLUSD",1765231642684,26.04166666,134.4,134.38,0.7]
["bitfinex","SOLUSD",1765231651501,4.54278978,134.39,134.35,0.7]
["bitfinex","SOLUSD",1765231653614,7.44158356,134.38,134.35,0.7]
["bitfinex","SOLUSD",1765231654003,11.47437334,134.38,134.35,0.7]
["bitfinex","SOLUSD",1765231658621,11.98437334,134.38,134.35,0.7]
["bitfinex","SOLUSD",1765231659923,0.2,134.41,134.38,16.308864]
["bitfinex","SOLUSD",1765231660220,0.2,134.41,134.4,4.03278978]
["bitfinex","SOLUSD",1765231660730,0.2,134.41,134.4,4.73278978]
["bitfinex","SOLUSD",1765231661026,7.63992262,134.41,134.38,17.008864]
["bitfinex","SOLUSD",1765231661228,7.63992262,134.41,134.39,0.7]
["bitfinex","SOLUSD",1765231661528,7.63992262,134.41,134.38,17.008864]
["bitfinex","SOLUSD",1765231661705,7.63992262,134.41,134.39,0.7]
["bitfinex","SOLUSD",1765231663004,0.2,134.41,134.4,4.03278978]
["bitfinex","SOLUSD",1765231663230,0.2,134.41,134.39,28.48252576]
["bitfinex","SOLUSD",1765231663530,0.2,134.41,134.39,21.04165378]
["bitfinex","SOLUSD",1765231663724,0.2,134.41,134.4,0.7]
["bitfinex","SOLUSD",1765231664433,0.2,134.41,134.39,16.308864]
["bitfinex","SOLUSD",1765231664934,7.63992262,134.41,134.39,0.7]
["bitfinex","SOLUSD",1765231667322,0.2,134.41,134.39,4.73278978]
["bitfinex","SOLUSD",1765231667521,0.2,134.41,134.39,21.04165378]
["bitfinex","SOLUSD",1765231667727,0.2,134.41,134.4,0.7]
["bitfinex","SOLUSD",1765231668106,0.2,134.41,134.4,4.73278978]
["bitfinex","SOLUSD",1765231674836,0.2,134.41,134.4,66.83278978]
["bitfinex","SOLUSD",1765231677140,0.2,134.41,134.4,62.1]
["bitfinex","SOLUSD",1765231677325,0.2,134.41,134.4,62.8]
["bitfinex","SOLUSD",1765231678941,7.63992262,134.41,134.4,62.1]
["bitfinex","SOLUSD",1765231680744,7.63992262,134.41,134.39,16.308864]
["bitfinex","SOLUSD",1765231680916,7.63992262,134.41,134.39,17.018864]
["bitfinex","SOLUSD",1765231681445,7.63992262,134.41,134.38,62.1]
["bitfinex","SOLUSD",1765231681623,7.63992262,134.41,134.38,62.81]
["bitfinex","SOLUSD",1765231681946,7.63992262,134.41,134.38,66.84278978]
["bitfinex","SOLUSD",1765231683842,7.63992262,134.41,134.39,4.74278978]
["bitfinex","SOLUSD",1765231684218,7.63992262,134.41,134.4,0.71]
["bitfinex","SOLUSD",1765231686249,0.2,134.41,134.4,0.71]
["bitfinex","SOLUSD",1765231687724,7.63992262,134.41,134.4,0.71]
["bitfinex","SOLUSD",1765231687924,7.63992262,134.41,134.39,62.81]
["bitfinex","SOLUSD",1765231697624,8.14992262,134.41,134.39,62.1]
["bitfinex","SOLUSD",1765231698349,7.63992262,134.41,134.39,62.1]
["bitfinex","SOLUSD",1765231698652,7.63992262,134.41,134.39,0.71]
["bitfinex","SOLUSD",1765231700257,0.2,134.41,134.4,4.03278978]
["bitfinex","SOLUSD",1765231700661,0.2,134.41,134.4,4.74278978]
["bitfinex","SOLUSD",1765231710443,0.2,134.41,134.4,66.84278978]
["bitfinex","SOLUSD",1765231710651,0.2,134.41,134.4,65.38968306]
["bitfinex","SOLUSD",1765231711365,0.2,134.41,134.4,62.81]
["bitfinex","SOLUSD",1765231711687,7.63992262,134.41,134.4,62.1]
["bitfinex","SOLUSD",1765231713362,8.14992262,134.41,134.4,62.1]
["bitfinex","SOLUSD",1765231713547,8.14992262,134.41,134.37,0.69]
["bitfinex","SOLUSD",1765231713868,0.51,134.4,134.37,0.69]
["bitfinex","SOLUSD",1765231714575,7.44102983,134.39,134.38,16.308864]
["bitfinex","SOLUSD",1765231715075,7.44102983,134.39,134.38,16.998864]
["bitfinex","SOLUSD",1765231716877,7.44047619,134.4,134.38,16.998864]
["bitfinex","SOLUSD",1765231724476,7.44047619,134.4,134.38,0.69]
["bitfinex","SOLUSD",1765231729571,7.44047619,134.4,134.35,23.75178199]
["bitfinex","SOLUSD",1765231729572,3.08968306,134.39,134.35,16.308864]
["bitfinex","SOLUSD",1765231729758,2.57968306,134.38,134.34,0.69]
["bitfinex","SOLUSD",1765231729957,2.57968306,134.37,134.34,0.69]
["bitfinex","SOLUSD",1765231730580,3.08968306,134.38,134.34,0.69]
["bitfinex","SOLUSD",1765231730781,0.51,134.37,134.34,0.69]
["bitfinex","SOLUSD",1765231731179,7.44269127,134.36,134.34,0.69]
["bitfinex","SOLUSD",1765231731382,2.57968306,134.35,134.32,0.71]
["bitfinex","SOLUSD",1765231731677,3.08968306,134.35,134.33,16.308864]
["bitfinex","SOLUSD",1765231732683,7.44379931,134.34,134.33,16.308864]
["bitfinex","SOLUSD",1765231735292,7.44379931,134.34,134.32,0.71]
["bitfinex","SOLUSD",1765231736081,7.44379931,134.34,134.31,0.71]
["bitfinex","SOLUSD",1765231736285,7.44379931,134.34,134.31,62.81]
["bitfinex","SOLUSD",1765231737601,3.08968306,134.33,134.29,62.81]
["bitfinex","SOLUSD",1765231737787,18.69348237,134.34,134.3,0.71]
["bitfinex","SOLUSD",1765231738397,18.18348237,134.34,134.3,0.71]
["bitfinex","SOLUSD",1765231738703,0.51,134.33,134.3,0.71]
["bitfinex","SOLUSD",1765231738999,7.44490768,134.32,134.3,0.71]
["bitfinex","SOLUSD",1765231745280,7.44490768,134.32,134.3,19.83166396]
["bitfinex","SOLUSD",1765231746321,7.44490768,134.32,134.3,19.12166396]
["bitfinex","SOLUSD",1765231746488,3.08968306,134.31,134.27,0.72]
["bitfinex","SOLUSD",1765231746807,3.08968306,134.31,134.28,0.72]
["bitfinex","SOLUSD",1765231747383,2.57968306,134.31,134.28,0.72]
["bitfinex","SOLUSD",1765231748075,7.44601638,134.3,134.28,0.72]
["bitfinex","SOLUSD",1765231748274,7.95601638,134.3,134.27,0.72]
["bitfinex","SOLUSD",1765231748669,7.44601638,134.3,134.27,0.72]
["bitfinex","SOLUSD",1765231750401,7.44546199,134.31,134.27,3.29968306]
["bitfinex","SOLUSD",1765231750588,8.67,134.33,134.29,2.57968306]
["bitfinex","SOLUSD",1765231750790,8.67,134.33,134.29,3.29968306]
["bitfinex","SOLUSD",1765231750993,0.51,134.32,134.29,3.29968306]
["bitfinex","SOLUSD",1765231751177,0.51,134.32,134.29,0.72]
["bitfinex","SOLUSD",1765231752588,7.95522346,134.32,134.29,0.72]
["bitfinex","SOLUSD",1765231753412,7.44452271,134.33,134.29,3.29968306]
["bitfinex","SOLUSD",1765231753629,7.44452271,134.33,134.3,2.57968306]
["bitfinex","SOLUSD",1765231753914,7.44452271,134.33,134.3,3.29968306]
["bitfinex","SOLUSD",1765231754082,7.44452271,134.33,134.31,0.72]
["bitfinex","SOLUSD",1765231754286,7.44452271,134.33,134.31,19.33006834]
["bitfinex","SOLUSD",1765231755396,26.05386765,134.34,134.31,19.33006834]
["bitfinex","SOLUSD",1765231755708,26.56386765,134.34,134.31,19.33006834]
["bitfinex","SOLUSD",1765231755913,29.14355071,134.34,134.31,19.33006834]
["bitfinex","SOLUSD",1765231758498,7.44379931,134.34,134.31,18.61006834]
["bitfinex","SOLUSD",1765231758708,7.44379931,134.34,134.32,0.72]
["bitfinex","SOLUSD",1765231759516,7.44379931,134.34,134.31,19.33006834]
["bitfinex","SOLUSD",1765231762108,7.44379931,134.34,134.32,0.72]
["bitfinex","SOLUSD",1765231765009,10.53348237,134.34,134.31,18.61006834]
["bitfinex","SOLUSD",1765231765218,10.53348237,134.34,134.31,19.33006834]
["bitfinex","SOLUSD",1765231765712,7.95379931,134.34,134.31,19.33006834]
["bitfinex","SOLUSD",1765231765888,10.53348237,134.34,134.31,19.33006834]
["bitfinex","SOLUSD",1765231766091,10.02348237,134.34,134.31,18.61006834]
["bitfinex","SOLUSD",1765231766403,2.57968306,134.33,134.31,0.72]
["bitfinex","SOLUSD",1765231766617,2.57968306,134.33,134.3,22.36552726]
["bitfinex","SOLUSD",1765231766821,2.57968306,134.33,134.31,0.72]
["bitfinex","SOLUSD",1765231767619,29.14298065,134.34,134.31,0.72]
["bitfinex","SOLUSD",1765231770406,26.56329759,134.34,134.31,0.72]
["bitfinex","SOLUSD",1765231770617,0.51,134.33,134.3,22.36552726]
["bitfinex","SOLUSD",1765231770815,0.51,134.33,134.3,23.08552726]
["bitfinex","SOLUSD",1765231771195,0.51,134.33,134.3,0.72]
["bitfinex","SOLUSD",1765231771399,8.16,134.33,134.29,26.40497407]
["bitfinex","SOLUSD",1765231771601,7.44490768,134.32,134.31,0.72]
["bitfinex","SOLUSD",1765231775312,7.95490768,134.32,134.28,4.75777929]
["bitfinex","SOLUSD",1765231775512,7.95576968,134.31,134.28,4.75777929]
["bitfinex","SOLUSD",1765231775702,7.95576968,134.31,134.28,23.87727757]
["bitfinex","SOLUSD",1765231776020,7.44576968,134.31,134.28,4.03777929]
["bitfinex","SOLUSD",1765231776198,7.44576968,134.31,134.29,0.72]
["bitfinex","SOLUSD",1765231776813,7.44576968,134.31,134.29,4.75777929]
["bitfinex","SOLUSD",1765231777210,7.44576968,134.31,134.3,0.72]
["bitfinex","SOLUSD",1765231778297,7.44490768,134.32,134.3,0.72]
["bitfinex","SOLUSD",1765231779322,7.44490768,134.32,134.29,4.03777929]
["bitfinex","SOLUSD",1765231779522,7.44490768,134.32,134.29,4.75777929]
["bitfinex","SOLUSD",1765231780615,7.44490768,134.32,134.3,0.72]
["bitfinex","SOLUSD",1765231782120,26.56717688,134.32,134.28,4.75777929]
["bitfinex","SOLUSD",1765231782318,26.56717688,134.32,134.29,4.75777929]
["bitfinex","SOLUSD",1765231782519,0.51,134.31,134.28,4.03777929]
["bitfinex","SOLUSD",1765231782815,7.44601638,134.3,134.28,4.03777929]
["bitfinex","SOLUSD",1765231783017,7.44601638,134.3,134.29,0.72]
["bitfinex","SOLUSD",1765231785996,11.99379567,134.3,134.27,22.36886254]
["bitfinex","SOLUSD",1765231786197,8.67,134.29,134.25,4.75777929]
["bitfinex","SOLUSD",1765231786403,8.67,134.29,134.26,0.72]
["bitfinex","SOLUSD",1765231786613,4.54777929,134.28,134.24,0.72000001]
["bitfinex","SOLUSD",1765231786808,12.19777929,134.29,134.24,4.7577793]
["bitfinex","SOLUSD",1765231787016,0.51,134.28,134.24,4.7577793]
["bitfinex","SOLUSD",1765231787200,0.51,134.28,134.24,4.0377793]
["bitfinex","SOLUSD",1765231787396,0.51,134.28,134.25,0.72]
["bitfinex","SOLUSD",1765231787924,7.44768004,134.27,134.25,0.72]
["bitfinex","SOLUSD",1765231788132,7.44768004,134.27,134.24,1e-08]
["bitfinex","SOLUSD",1765231788329,16.11768004,134.27,134.24,1e-08]
["bitfinex","SOLUSD",1765231788510,0.51,134.26,134.24,1e-08]
["bitfinex","SOLUSD",1765231788714,8.16,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1765231789112,8.67,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1765231789517,8.16,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1765231790413,24.92873449,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1765231792021,28.96651378,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1765231792934,31.95125429,134.25,134.24,1e-08]
["bitfinex","SOLUSD",1765231793326,9.31994492,134.24,134.22,0.2]
["bitfinex","SOLUSD",1765231793516,12.19777929,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765231793722,12.70777929,134.23,134.22,0.2]
["bitfinex","SOLUSD",1765231794135,25.11880892,134.21,134.2,0.2]
["bitfinex","SOLUSD",1765231794342,8.80994492,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765231794523,16.77150974,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765231794925,23.79514354,134.2,134.19,0.2]
["bitfinex","SOLUSD",1765231795231,23.79514354,134.2,134.19,1e-08]
["bitfinex","SOLUSD",1765231795434,42.42405561,134.2,134.17,0.2]
["bitfinex","SOLUSD",1765231795630,12.84772421,134.18,134.17,0.2]
["bitfinex","SOLUSD",1765231796027,13.35772421,134.18,134.17,0.2]
["bitfinex","SOLUSD",1765231796723,20.81039972,134.18,134.17,0.2]
["bitfinex","SOLUSD",1765231796935,20.30039972,134.18,134.17,0.2]
["bitfinex","SOLUSD",1765231797331,20.81039972,134.18,134.17,0.2]
["bitfinex","SOLUSD",1765231800049,20.30039972,134.18,134.17,0.2]
["bitfinex","SOLUSD",1765231800530,20.81039972,134.18,134.17,0.2]
["bitfinex","SOLUSD",1765231802845,7.45231226,134.19,134.17,0.91]
["bitfinex","SOLUSD",1765231803023,15.61231226,134.19,134.17,0.91]
["bitfinex","SOLUSD",1765231803224,15.61231226,134.19,134.18,0.71]
["bitfinex","SOLUSD",1765231804645,15.61231226,134.19,134.17,3.89540881]
["bitfinex","SOLUSD",1765231805019,15.61231226,134.19,134.18,0.71]
["bitfinex","SOLUSD",1765231807745,8.16,134.19,134.18,0.71]
["bitfinex","SOLUSD",1765231808436,8.80994492,134.18,134.16,0.1]
["bitfinex","SOLUSD",1765231808635,21.00772421,134.17,134.16,0.1]
["bitfinex","SOLUSD",1765231808944,21.51772421,134.17,134.16,0.1]
["bitfinex","SOLUSD",1765231809743,25.11880892,134.16,134.14,0.2]
["bitfinex","SOLUSD",1765231810043,12.19777929,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765231810342,12.70777929,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765231810552,21.51772421,134.15,134.13,0.2]
["bitfinex","SOLUSD",1765231810840,21.51772421,134.15,134.12,0.1]
["bitfinex","SOLUSD",1765231810841,29.66658821,134.14,134.12,0.1]
["bitfinex","SOLUSD",1765231811041,21.00772421,134.13,134.12,0.1]
["bitfinex","SOLUSD",1765231811230,21.51772421,134.13,134.12,0.1]
["bitfinex","SOLUSD",1765231811428,21.51772421,134.13,134.11,0.2]
["bitfinex","SOLUSD",1765231811429,25.11880892,134.12,134.11,0.2]
["bitfinex","SOLUSD",1765231811644,8.80994492,134.09,134.08,0.2]
["bitfinex","SOLUSD",1765231811849,4.03777929,134.04,134.01,0.71]
["bitfinex","SOLUSD",1765231812027,12.19777929,134.04,134.01,0.71]
["bitfinex","SOLUSD",1765231812222,8.16,134.04,134.01,8.17186261]
["bitfinex","SOLUSD",1765231812630,8.16,134.04,134.02,0.71]
["bitfinex","SOLUSD",1765231814443,8.16,134.04,134.03,7.46101619]
["bitfinex","SOLUSD",1765231814647,8.16,134.08,134.03,11.49879548]
["bitfinex","SOLUSD",1765231814854,8.16,134.08,134.06,4.03777929]
["bitfinex","SOLUSD",1765231815154,8.16,134.08,134.04,0.71]
["bitfinex","SOLUSD",1765231815554,8.16,134.08,134.05,4.03777929]
["bitfinex","SOLUSD",1765231815937,8.16,134.08,134.06,0.71]
["bitfinex","SOLUSD",1765231820053,8.16,134.09,134.06,12.20675696]
["bitfinex","SOLUSD",1765231820550,8.16,134.09,134.07,0.71]
["bitfinex","SOLUSD",1765231823733,15.61780093,134.09,134.05,7.45972712]
["bitfinex","SOLUSD",1765231823936,4.03777929,134.06,134.03,0.71]
["bitfinex","SOLUSD",1765231824137,12.21777929,134.06,134.03,0.71]
["bitfinex","SOLUSD",1765231824767,19.67743287,134.06,134.03,0.71]
["bitfinex","SOLUSD",1765231826048,15.63965358,134.06,134.03,0.71]
["bitfinex","SOLUSD",1765231827559,4.03777929,134.05,134.03,0.71]
["bitfinex","SOLUSD",1765231827768,12.84772421,134.04,134.01,0.71]
["bitfinex","SOLUSD",1765231828435,8.18,134.03,134.01,0.71]
["bitfinex","SOLUSD",1765231829741,12.21777929,134.03,134.01,0.71]
["bitfinex","SOLUSD",1765231829966,8.18,134.03,134.01,0.71]
["bitfinex","SOLUSD",1765231830354,12.21777929,134.03,134.01,0.71]
["bitfinex","SOLUSD",1765231830762,15.64118426,134.03,134.01,0.71]
["bitfinex","SOLUSD",1765231831848,19.67896355,134.03,134.01,0.71]
["bitfinex","SOLUSD",1765231832049,4.03777929,134.02,133.99,0.71]
["bitfinex","SOLUSD",1765231832252,15.64117099,134.03,134.01,0.71]
["bitfinex","SOLUSD",1765231833340,18.23718192,134.03,134.01,0.71]
["bitfinex","SOLUSD",1765231834852,18.23718192,134.03,134.0,0.71]
["bitfinex","SOLUSD",1765231835047,8.80994492,134.02,133.97,16.308864]
["bitfinex","SOLUSD",1765231835254,11.40595585,134.02,133.98,0.71]
["bitfinex","SOLUSD",1765231836075,2.59601093,134.01,133.98,0.71]
["bitfinex","SOLUSD",1765231836279,2.59601093,134.01,133.96,0.71]
["bitfinex","SOLUSD",1765231836280,2.59601093,133.99,133.96,0.71]
["bitfinex","SOLUSD",1765231836454,2.59601093,133.99,133.97,0.71]
["bitfinex","SOLUSD",1765231837274,10.05981149,133.98,133.97,0.71]
["bitfinex","SOLUSD",1765231837470,37.52925782,133.98,133.95,0.71]
["bitfinex","SOLUSD",1765231837864,8.18,133.97,133.95,0.71]
["bitfinex","SOLUSD",1765231839269,15.64469918,133.97,133.95,0.71]
["bitfinex","SOLUSD",1765231839865,18.24071011,133.97,133.93,0.71]
["bitfinex","SOLUSD",1765231840175,18.24071011,133.97,133.94,0.71]
["bitfinex","SOLUSD",1765231840384,18.75071011,133.97,133.94,0.71]
["bitfinex","SOLUSD",1765231840875,18.24071011,133.97,133.94,0.71]
["bitfinex","SOLUSD",1765231841255,10.06135382,133.96,133.94,0.71]
["bitfinex","SOLUSD",1765231842762,18.24056532,133.97,133.94,0.71]
["bitfinex","SOLUSD",1765231843082,15.64455439,133.97,133.94,0.71]
["bitfinex","SOLUSD",1765231843579,7.46455439,133.97,133.94,0.71]
["bitfinex","SOLUSD",1765231843778,8.18,133.99,133.96,2.59601093]
["bitfinex","SOLUSD",1765231843985,7.46268656,134.0,133.94,24.48470303]
["bitfinex","SOLUSD",1765231844319,7.46268656,134.0,133.97,2.59601093]
["bitfinex","SOLUSD",1765231844656,7.46268656,134.0,133.98,0.71]
["bitfinex","SOLUSD",1765231846984,15.64230038,134.01,133.98,3.30601093]
["bitfinex","SOLUSD",1765231847163,15.64230038,134.01,133.99,2.59601093]
["bitfinex","SOLUSD",1765231847365,15.64230038,134.01,133.99,0.71]
["bitfinex","SOLUSD",1765231847562,8.18,134.01,134.0,0.71]
["bitfinex","SOLUSD",1765231847766,8.80994492,134.05,134.0,19.61487493]
["bitfinex","SOLUSD",1765231847990,8.18,134.05,134.03,2.59601093]
["bitfinex","SOLUSD",1765231848174,8.18,134.07,134.03,2.59601093]
["bitfinex","SOLUSD",1765231848380,8.80994492,134.07,134.03,3.30601093]
["bitfinex","SOLUSD",1765231848687,7.45990302,134.05,134.03,3.30601093]
["bitfinex","SOLUSD",1765231848860,7.45990302,134.05,134.04,0.71]
["bitfinex","SOLUSD",1765231849064,15.63954367,134.06,134.04,0.71]
["bitfinex","SOLUSD",1765231849271,8.18,134.06,134.05,2.59601093]
["bitfinex","SOLUSD",1765231849471,7.45842536,134.08,134.05,2.59601093]
["bitfinex","SOLUSD",1765231849685,7.45842536,134.08,134.06,3.30601093]
["bitfinex","SOLUSD",1765231850463,7.45842536,134.08,134.05,2.59601093]
["bitfinex","SOLUSD",1765231850667,7.45842536,134.08,134.06,0.71]
["bitfinex","SOLUSD",1765231852689,15.6378543,134.09,134.06,3.30601093]
["bitfinex","SOLUSD",1765231852897,7.45717113,134.1,134.07,2.59601093]
["bitfinex","SOLUSD",1765231853213,7.45717113,134.1,134.07,3.29601093]
["bitfinex","SOLUSD",1765231853391,7.45717113,134.1,134.08,0.7]
["bitfinex","SOLUSD",1765231854975,7.45717113,134.1,134.07,0.7]
["bitfinex","SOLUSD",1765231856313,7.45717113,134.1,134.07,3.29601093]
["bitfinex","SOLUSD",1765231856722,7.45717113,134.1,134.08,0.7]
["bitfinex","SOLUSD",1765231857221,16.98994492,134.11,134.09,2.59601093]
["bitfinex","SOLUSD",1765231857222,15.63668321,134.11,134.09,2.59601093]
["bitfinex","SOLUSD",1765231857416,15.63668321,134.11,134.08,3.29601093]
["bitfinex","SOLUSD",1765231857916,15.63668321,134.11,134.08,2.59601093]
["bitfinex","SOLUSD",1765231858119,36.8741079,134.11,134.08,0.7]
["bitfinex","SOLUSD",1765231858506,34.27809697,134.11,134.08,3.29601093]
["bitfinex","SOLUSD",1765231858822,8.18,134.1,134.07,0.7]
["bitfinex","SOLUSD",1765231859406,26.09809697,134.11,134.07,0.7]
["bitfinex","SOLUSD",1765231859407,8.18,134.09,134.07,0.7]
["bitfinex","SOLUSD",1765231860516,15.63802659,134.09,134.05,16.308864]
["bitfinex","SOLUSD",1765231860717,16.14802659,134.09,134.05,0.7]
["bitfinex","SOLUSD",1765231860912,8.80994492,134.08,134.05,0.7]
["bitfinex","SOLUSD",1765231861115,18.74403752,134.09,134.05,0.7]
["bitfinex","SOLUSD",1765231861116,34.28222078,134.09,134.06,2.59601093]
["bitfinex","SOLUSD",1765231861328,15.63802659,134.09,134.06,2.59601093]
["bitfinex","SOLUSD",1765231861632,15.63802659,134.09,134.07,0.7]
["bitfinex","SOLUSD",1765231864935,15.63802659,134.09,134.07,3.29601093]
["bitfinex","SOLUSD",1765231864936,8.18,134.09,134.07,3.29601093]
["bitfinex","SOLUSD",1765231865313,8.18,134.09,134.08,0.7]
["bitfinex","SOLUSD",1765231866333,15.63767767,134.09,134.08,0.7]
["bitfinex","SOLUSD",1765231866932,15.63767767,134.09,134.06,0.7]
["bitfinex","SOLUSD",1765231867130,15.63767767,134.09,134.07,0.7]
["bitfinex","SOLUSD",1765231869426,15.63767767,134.09,134.06,0.7]
["bitfinex","SOLUSD",1765231870435,34.28187186,134.09,134.04,16.308864]
["bitfinex","SOLUSD",1765231870736,34.28187186,134.09,134.01,80.75466749]
["bitfinex","SOLUSD",1765231870737,34.79187186,134.09,134.05,0.7]
["bitfinex","SOLUSD",1765231870912,34.28187186,134.09,134.05,3.29601093]
["bitfinex","SOLUSD",1765231871310,36.87788279,134.09,134.03,10.05669058]
["bitfinex","SOLUSD",1765231871508,0.51,134.08,134.04,0.7]
["bitfinex","SOLUSD",1765231871712,16.98994492,134.07,134.04,0.7]
["bitfinex","SOLUSD",1765231871943,8.80994492,134.06,134.02,0.7]
["bitfinex","SOLUSD",1765231872109,8.18,134.05,134.03,0.7]
["bitfinex","SOLUSD",1765231873434,8.18,134.05,134.03,3.29601093]
["bitfinex","SOLUSD",1765231873928,8.18,134.05,134.04,0.7]
["bitfinex","SOLUSD",1765231874536,7.45956505,134.06,134.04,0.7]
["bitfinex","SOLUSD",1765231874737,7.45956505,134.06,134.02,2.59601093]
["bitfinex","SOLUSD",1765231875039,8.18,134.05,134.03,0.7]
["bitfinex","SOLUSD",1765231875439,15.64045814,134.05,134.03,0.7]
["bitfinex","SOLUSD",1765231880940,8.18,134.05,134.03,3.29601093]
["bitfinex","SOLUSD",1765231881127,8.80994492,134.09,134.04,2.59601093]
["bitfinex","SOLUSD",1765231881326,16.98994492,134.09,134.05,2.59601093]
["bitfinex","SOLUSD",1765231881521,16.98994492,134.09,134.05,3.26601093]
["bitfinex","SOLUSD",1765231881729,24.44808808,134.09,134.06,0.67]
["bitfinex","SOLUSD",1765231882445,15.63814316,134.09,134.06,0.67]
["bitfinex","SOLUSD",1765231884755,15.63814316,134.09,134.06,3.26601093]
["bitfinex","SOLUSD",1765231885342,15.63814316,134.09,134.07,0.67]
["bitfinex","SOLUSD",1765231886253,36.87834828,134.09,134.05,0.67]
["bitfinex","SOLUSD",1765231886449,37.38834828,134.09,134.05,0.67]
["bitfinex","SOLUSD",1765231888058,34.28233735,134.09,134.05,0.67]
["bitfinex","SOLUSD",1765231888429,34.28233735,134.09,134.05,3.26601093]
["bitfinex","SOLUSD",1765231888948,34.28233735,134.09,134.06,0.67]
["bitfinex","SOLUSD",1765231889739,36.87834828,134.09,134.06,0.67]
["bitfinex","SOLUSD",1765231890639,15.63814316,134.09,134.06,0.67]
["bitfinex","SOLUSD",1765231892827,18.23415409,134.09,134.06,0.67]
["bitfinex","SOLUSD",1765231893145,15.63814316,134.09,134.06,0.67]
["bitfinex","SOLUSD",1765231893345,8.18,134.09,134.06,0.67]
["bitfinex","SOLUSD",1765231893548,8.18,134.09,134.06,24.43806705]
["bitfinex","SOLUSD",1765231893948,8.18,134.09,134.07,0.67]
["bitfinex","SOLUSD",1765231894441,7.45726175,134.1,134.07,0.67]
["bitfinex","SOLUSD",1765231899865,7.45611672,134.12,134.08,4.05090169]
["bitfinex","SOLUSD",1765231900228,7.45611672,134.12,134.09,0.67]
["bitfinex","SOLUSD",1765231900958,15.63547785,134.13,134.09,4.72090169]
["bitfinex","SOLUSD",1765231901348,15.63547785,134.13,134.1,0.67]
["bitfinex","SOLUSD",1765231905257,19.68637954,134.13,134.1,0.67]
["bitfinex","SOLUSD",1765231905460,8.80994492,134.1,134.06,0.67]
["bitfinex","SOLUSD",1765231905768,4.05090169,134.08,134.06,0.67]
["bitfinex","SOLUSD",1765231906668,11.5091665,134.08,134.06,0.67]
["bitfinex","SOLUSD",1765231907951,4.56090169,134.07,134.04,0.67]
["bitfinex","SOLUSD",1765231908265,15.63787843,134.09,134.05,4.72090169]
["bitfinex","SOLUSD",1765231908447,15.63787843,134.09,134.05,0.67]
["bitfinex","SOLUSD",1765231908646,15.63787843,134.09,134.06,0.67]
["bitfinex","SOLUSD",1765231909168,15.63787843,134.09,134.06,8.1293422]
["bitfinex","SOLUSD",1765231909536,15.63787843,134.09,134.07,0.67]
["bitfinex","SOLUSD",1765231910169,19.68878012,134.09,134.07,0.67]
["bitfinex","SOLUSD",1765231910370,4.56090169,134.08,134.05,0.67]
["bitfinex","SOLUSD",1765231911053,4.05090169,134.08,134.05,0.67]
["bitfinex","SOLUSD",1765231911376,7.45879018,134.07,134.05,0.67]
["bitfinex","SOLUSD",1765231912858,7.45834585,134.08,134.05,0.67]
["bitfinex","SOLUSD",1765231913770,11.50924754,134.08,134.05,0.67]
["bitfinex","SOLUSD",1765231915776,7.45834585,134.08,134.05,0.67]
["bitfinex","SOLUSD",1765231920083,15.63784537,134.09,134.05,0.67]
["bitfinex","SOLUSD",1765231923784,19.68874706,134.09,134.05,0.67]
["bitfinex","SOLUSD",1765231924287,8.18,134.09,134.05,70.22977418]
["bitfinex","SOLUSD",1765231924484,18.64169827,134.11,134.05,70.22977418]
["bitfinex","SOLUSD",1765231924485,23.20012703,134.13,134.07,4.05090169]
["bitfinex","SOLUSD",1765231924672,31.38012703,134.13,134.07,4.05090169]
["bitfinex","SOLUSD",1765231924870,31.38012703,134.13,134.08,0.66]
["bitfinex","SOLUSD",1765231925386,7.45600954,134.12,134.08,0.66]
["bitfinex","SOLUSD",1765231925792,7.45600954,134.12,134.08,12.16909213]
["bitfinex","SOLUSD",1765231926086,15.63564766,134.13,134.08,8.11819044]
["bitfinex","SOLUSD",1765231926259,15.63564766,134.13,134.09,4.73090169]
["bitfinex","SOLUSD",1765231926684,15.63564766,134.13,134.1,0.68]
["bitfinex","SOLUSD",1765231927966,16.14564766,134.13,134.1,0.68]
["bitfinex","SOLUSD",1765231928281,15.63564766,134.13,134.1,0.68]
["bitfinex","SOLUSD",1765231928461,4.56090169,134.12,134.08,0.68]
["bitfinex","SOLUSD",1765231928785,4.05090169,134.11,134.08,0.68]
["bitfinex","SOLUSD",1765231928965,4.56090169,134.11,134.08,0.68]
["bitfinex","SOLUSD",1765231929660,12.01798992,134.11,134.08,0.68]
["bitfinex","SOLUSD",1765231930565,4.56090169,134.1,134.06,0.68]
["bitfinex","SOLUSD",1765231930874,4.05090169,134.1,134.07,0.68]
["bitfinex","SOLUSD",1765231931290,26.60850199,134.11,134.07,0.68]
["bitfinex","SOLUSD",1765231931472,12.23090169,134.1,134.07,0.68]
["bitfinex","SOLUSD",1765231932000,7.45767767,134.09,134.07,0.68]
["bitfinex","SOLUSD",1765231933895,8.18,134.12,134.08,4.05090169]
["bitfinex","SOLUSD",1765231934276,8.18,134.12,134.07,0.68]
["bitfinex","SOLUSD",1765231934277,12.23090169,134.12,134.09,0.68]
["bitfinex","SOLUSD",1765231934592,12.74090169,134.12,134.09,0.68]
["bitfinex","SOLUSD",1765231934894,19.68691123,134.12,134.09,0.68]
["bitfinex","SOLUSD",1765231935795,15.63600954,134.12,134.09,0.68]
["bitfinex","SOLUSD",1765231936181,19.68691123,134.12,134.09,0.68]
["bitfinex","SOLUSD",1765231938503,15.63600954,134.12,134.09,0.68]
["bitfinex","SOLUSD",1765231939099,15.63600954,134.12,134.09,4.73090169]
["bitfinex","SOLUSD",1765231939468,15.63600954,134.12,134.1,0.68]
["bitfinex","SOLUSD",1765231942998,7.45557467,134.13,134.1,4.73090169]
["bitfinex","SOLUSD",1765231943375,8.18,134.14,134.11,4.71090169]
["bitfinex","SOLUSD",1765231943774,7.45467612,134.15,134.12,0.66]
["bitfinex","SOLUSD",1765231945296,0.51,134.14,134.1,74.26801224]
["bitfinex","SOLUSD",1765231945472,8.16,134.14,134.1,74.26801224]
["bitfinex","SOLUSD",1765231945672,8.16,134.14,134.11,0.66]
["bitfinex","SOLUSD",1765231946894,15.61494885,134.14,134.11,0.66]
["bitfinex","SOLUSD",1765231947205,15.61494885,134.14,134.11,4.71090169]
["bitfinex","SOLUSD",1765231947603,8.16,134.14,134.12,4.71090169]
["bitfinex","SOLUSD",1765231948105,15.61489786,134.14,134.13,0.66]
["bitfinex","SOLUSD",1765231949116,8.16,134.14,134.13,0.66]
["bitfinex","SOLUSD",1765231950008,7.45455979,134.15,134.13,0.66]
["bitfinex","SOLUSD",1765231952115,15.61388982,134.16,134.13,0.66]
["bitfinex","SOLUSD",1765231952296,15.61388982,134.16,134.13,4.71090169]
["bitfinex","SOLUSD",1765231952681,15.61388982,134.16,134.14,0.66]
["bitfinex","SOLUSD",1765231956016,16.12388982,134.16,134.12,10.70588395]
["bitfinex","SOLUSD",1765231956208,15.61388982,134.16,134.13,3.25009313]
["bitfinex","SOLUSD",1765231958489,15.61388982,134.16,134.13,2.59009313]
["bitfinex","SOLUSD",1765231958689,15.61388982,134.16,134.14,0.66]
["bitfinex","SOLUSD",1765231960913,3.10009313,134.15,134.12,62.1]
["bitfinex","SOLUSD",1765231961110,3.10009313,134.15,134.08,41.03914032]
["bitfinex","SOLUSD",1765231961111,2.59009313,134.13,134.07,2.59009313]
["bitfinex","SOLUSD",1765231961417,10.75009313,134.12,134.09,0.66]
["bitfinex","SOLUSD",1765231961618,8.16,134.12,134.09,0.66]
["bitfinex","SOLUSD",1765231962925,15.61630876,134.12,134.09,0.66]
["bitfinex","SOLUSD",1765231963414,15.61630876,134.12,134.09,19.55895713]
["bitfinex","SOLUSD",1765231963617,8.16,134.12,134.09,27.01661252]
["bitfinex","SOLUSD",1765231963805,8.16,134.12,134.1,0.66]
["bitfinex","SOLUSD",1765231964318,7.45565217,134.13,134.1,3.25009313]
["bitfinex","SOLUSD",1765231964697,7.45565217,134.13,134.11,0.66]
["bitfinex","SOLUSD",1765231965613,8.16,134.14,134.12,2.59009313]
["bitfinex","SOLUSD",1765231965922,8.16,134.16,134.13,2.59009313]
["bitfinex","SOLUSD",1765231966102,15.61401137,134.16,134.13,2.59009313]
["bitfinex","SOLUSD",1765231966418,15.61401137,134.16,134.14,0.66]
["bitfinex","SOLUSD",1765231973421,18.7141045,134.16,134.12,0.66]
["bitfinex","SOLUSD",1765231976225,36.8385708,134.16,134.11,62.1]
["bitfinex","SOLUSD",1765231976404,3.10009313,134.15,134.11,62.1]
["bitfinex","SOLUSD",1765231976604,8.16,134.14,134.11,62.1]
["bitfinex","SOLUSD",1765231976827,8.16,134.14,134.11,62.76]
["bitfinex","SOLUSD",1765231977028,8.16,134.14,134.11,64.69009313]
["bitfinex","SOLUSD",1765231977326,8.16,134.14,134.12,3.25009313]
["bitfinex","SOLUSD",1765231977731,8.16,134.15,134.13,0.66]
["bitfinex","SOLUSD",1765231978229,8.16,134.15,134.13,3.25009313]
["bitfinex","SOLUSD",1765231978531,7.45401137,134.16,134.13,3.25009313]
["bitfinex","SOLUSD",1765231978706,7.45401137,134.16,134.13,0.66]
["bitfinex","SOLUSD",1765231980433,7.96401137,134.16,134.13,0.66]
["bitfinex","SOLUSD",1765231980929,3.10009313,134.15,134.11,62.76]
["bitfinex","SOLUSD",1765231981230,7.45401137,134.16,134.12,3.25009313]
["bitfinex","SOLUSD",1765231981620,10.0441045,134.16,134.13,0.66]
["bitfinex","SOLUSD",1765231981814,2.59009313,134.15,134.11,62.1]
["bitfinex","SOLUSD",1765231982021,2.59009313,134.15,134.11,62.76]
["bitfinex","SOLUSD",1765231982022,3.10009313,134.15,134.11,62.76]
["bitfinex","SOLUSD",1765231982732,7.45489786,134.14,134.12,0.66]
["bitfinex","SOLUSD",1765231985031,7.45489786,134.14,134.09,24.468864]
["bitfinex","SOLUSD",1765231985032,11.91003805,134.13,134.08,0.66]
["bitfinex","SOLUSD",1765231985337,37.35223565,134.14,134.09,3.25009313]
["bitfinex","SOLUSD",1765231985705,37.35223565,134.14,134.1,0.66]
["bitfinex","SOLUSD",1765231985909,11.40003805,134.11,134.02,39.89733352]
["bitfinex","SOLUSD",1765231986132,2.59009313,134.08,134.06,0.71]
["bitfinex","SOLUSD",1765231987317,2.59009313,134.07,134.04,0.71]
["bitfinex","SOLUSD",1765231987513,2.59009313,134.07,134.05,0.71]
["bitfinex","SOLUSD",1765231987713,2.59009313,134.06,134.04,0.71]
["bitfinex","SOLUSD",1765231989024,2.59009313,134.06,134.03,7.46099799]
["bitfinex","SOLUSD",1765231989232,2.59009313,134.05,134.03,0.71]
["bitfinex","SOLUSD",1765231989946,2.59009313,134.04,134.0,15.62224169]
["bitfinex","SOLUSD",1765231990127,2.59009313,134.04,134.02,0.71]
["bitfinex","SOLUSD",1765231990529,10.75009313,134.04,134.01,0.71]
["bitfinex","SOLUSD",1765231990714,10.75009313,134.04,134.02,0.71]
["bitfinex","SOLUSD",1765231990916,2.59009313,134.03,134.0,0.71]
["bitfinex","SOLUSD",1765231991541,10.75009313,134.04,134.0,0.71]
["bitfinex","SOLUSD",1765231991738,18.21072042,134.04,134.0,0.71]
["bitfinex","SOLUSD",1765231992035,2.59009313,134.03,134.0,0.71]
["bitfinex","SOLUSD",1765231992237,16.13062729,134.04,134.0,0.71]
["bitfinex","SOLUSD",1765231992438,2.59009313,134.03,134.0,0.71]
["bitfinex","SOLUSD",1765231992641,2.59009313,134.03,133.98,0.71]
["bitfinex","SOLUSD",1765231992642,2.59009313,134.01,133.98,0.71]
["bitfinex","SOLUSD",1765231992821,2.59009313,134.01,133.98,17.018864]
["bitfinex","SOLUSD",1765231993021,11.91003805,134.02,133.98,17.018864]
["bitfinex","SOLUSD",1765231993223,19.3719767,134.02,133.99,0.71]
["bitfinex","SOLUSD",1765231994839,18.8619767,134.02,133.99,0.71]
["bitfinex","SOLUSD",1765231995041,18.8619767,134.02,133.97,7.46427934]
["bitfinex","SOLUSD",1765231995042,3.10009313,134.01,133.97,0.71]
["bitfinex","SOLUSD",1765231995225,2.59009313,134.0,133.98,0.71]
["bitfinex","SOLUSD",1765231996240,2.59009313,133.99,133.96,17.018864]
["bitfinex","SOLUSD",1765231996484,8.18,134.01,133.97,0.71]
["bitfinex","SOLUSD",1765231996756,10.77009313,134.01,133.97,0.71]
["bitfinex","SOLUSD",1765231996938,7.46268656,134.0,133.97,0.71]
["bitfinex","SOLUSD",1765231997120,10.05277969,134.0,133.97,0.71]
["bitfinex","SOLUSD",1765231998442,7.46268656,134.0,133.97,0.71]
["bitfinex","SOLUSD",1765231998641,10.05277969,134.0,133.97,0.71]
["bitfinex","SOLUSD",1765232000251,7.46268656,134.0,133.97,0.71]
["bitfinex","SOLUSD",1765232000548,10.05277969,134.0,133.97,0.71]
["bitfinex","SOLUSD",1765232001247,10.05277969,134.0,133.94,0.77]
["bitfinex","SOLUSD",1765232001248,2.59009313,133.98,133.94,0.77]
["bitfinex","SOLUSD",1765232001451,2.59009313,133.96,133.94,0.77]
["bitfinex","SOLUSD",1765232002266,2.59009313,133.95,133.94,0.77]
["bitfinex","SOLUSD",1765232002568,2.59009313,133.95,133.94,0.1]
["bitfinex","SOLUSD",1765232004831,10.05556532,133.95,133.94,0.1]
["bitfinex","SOLUSD",1765232005355,10.56556532,133.95,133.94,0.1]
["bitfinex","SOLUSD",1765232005527,10.05556532,133.95,133.94,0.1]
["bitfinex","SOLUSD",1765232005742,27.55551024,133.95,133.94,0.1]
["bitfinex","SOLUSD",1765232011754,27.04551024,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232011968,18.23556532,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232012152,7.46547219,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232012351,10.05556532,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232013362,10.05556532,133.95,133.94,0.67000001]
["bitfinex","SOLUSD",1765232013855,10.05556532,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232014458,7.46547219,133.95,133.94,0.67000001]
["bitfinex","SOLUSD",1765232014767,11.52687222,133.95,133.94,0.67000001]
["bitfinex","SOLUSD",1765232014954,15.6450201,133.96,133.94,0.67000001]
["bitfinex","SOLUSD",1765232015538,19.70642013,133.96,133.94,0.67000001]
["bitfinex","SOLUSD",1765232016564,4.06140003,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232016868,12.24140003,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232018671,29.02681714,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232023875,24.96541711,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232024075,28.51681714,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232024575,19.70687222,133.95,133.94,0.67000001]
["bitfinex","SOLUSD",1765232025260,7.46547219,133.95,133.94,0.67000001]
["bitfinex","SOLUSD",1765232025662,11.52687222,133.95,133.94,0.67000001]
["bitfinex","SOLUSD",1765232027079,7.46547219,133.95,133.94,0.67000001]
["bitfinex","SOLUSD",1765232027891,12.24140003,133.96,133.94,0.67000001]
["bitfinex","SOLUSD",1765232027892,19.70649401,133.96,133.94,0.67000001]
["bitfinex","SOLUSD",1765232030149,15.64509398,133.96,133.94,0.67000001]
["bitfinex","SOLUSD",1765232031864,19.70649401,133.96,133.94,0.67000001]
["bitfinex","SOLUSD",1765232033484,12.87134495,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232034770,20.84681714,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232034962,20.33681714,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232035357,20.84681714,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232039087,20.33681714,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232040460,20.84681714,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232040969,20.33681714,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232042993,20.84681714,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232043491,20.33681714,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232044065,20.33681714,133.95,133.94,0.72000001]
["bitfinex","SOLUSD",1765232045090,15.64494601,133.96,133.94,0.72000001]
["bitfinex","SOLUSD",1765232047018,4.06140003,133.97,133.94,0.72000001]
["bitfinex","SOLUSD",1765232047019,7.46453779,133.97,133.94,0.72000001]
["bitfinex","SOLUSD",1765232047295,4.06140003,133.95,133.94,0.72000001]
["bitfinex","SOLUSD",1765232048003,4.06140003,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232048890,20.33681714,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232049277,20.84681714,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232050180,20.33681714,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232050878,16.27541711,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232051207,20.33681714,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232052882,20.84681714,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232053390,16.27541711,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232053591,20.33681714,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232054080,20.33681714,133.95,133.94,0.72000001]
["bitfinex","SOLUSD",1765232055385,20.84681714,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232055581,20.33681714,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232057085,7.46547219,133.95,133.94,0.72000001]
["bitfinex","SOLUSD",1765232058803,15.645111,133.96,133.94,0.72000001]
["bitfinex","SOLUSD",1765232059310,19.70651103,133.96,133.94,0.72000001]
["bitfinex","SOLUSD",1765232060480,15.645111,133.96,133.94,0.72000001]
["bitfinex","SOLUSD",1765232061702,4.06140003,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232061892,12.87134495,133.95,133.94,0.72000001]
["bitfinex","SOLUSD",1765232062299,8.80994492,133.95,133.94,0.72000001]
["bitfinex","SOLUSD",1765232062619,13.38134495,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232062785,8.80994492,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232063109,12.87134495,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232063289,13.38134495,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232063492,9.31994492,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232063696,16.27541711,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232063899,20.33681714,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232067288,16.27541711,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232067487,16.27541711,133.95,133.94,0.72000001]
["bitfinex","SOLUSD",1765232068009,24.45541711,133.95,133.94,0.72000001]
["bitfinex","SOLUSD",1765232068509,16.27541711,133.95,133.94,0.72000001]
["bitfinex","SOLUSD",1765232068706,24.45541711,133.95,133.94,0.72000001]
["bitfinex","SOLUSD",1765232068884,16.27541711,133.95,133.94,0.72000001]
["bitfinex","SOLUSD",1765232069084,24.45541711,133.95,133.94,0.72000001]
["bitfinex","SOLUSD",1765232069484,21.05134495,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232069683,21.05134495,133.95,133.94,0.72000001]
["bitfinex","SOLUSD",1765232070612,28.51681714,133.95,133.94,0.72000001]
["bitfinex","SOLUSD",1765232071209,15.64547219,133.95,133.94,0.72000001]
["bitfinex","SOLUSD",1765232071585,8.18,133.95,133.94,0.72000001]
["bitfinex","SOLUSD",1765232073403,8.18,133.96,133.94,0.72000001]
["bitfinex","SOLUSD",1765232077310,7.46268656,134.0,133.94,8.18602955]
["bitfinex","SOLUSD",1765232077485,8.18,133.99,133.94,10.7837494]
["bitfinex","SOLUSD",1765232077686,8.18,133.99,133.95,0.72]
["bitfinex","SOLUSD",1765232077905,8.18,133.99,133.94,10.0637494]
["bitfinex","SOLUSD",1765232077906,8.80994492,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232078132,16.98994492,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232078421,27.05313696,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232078627,24.45541711,133.95,133.94,0.72000001]
["bitfinex","SOLUSD",1765232078920,24.45541711,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232079296,24.45541711,133.95,133.94,0.72000001]
["bitfinex","SOLUSD",1765232079991,7.46507989,133.96,133.94,0.72000001]
["bitfinex","SOLUSD",1765232084041,37.82343283,134.0,133.94,72.88365945]
["bitfinex","SOLUSD",1765232084042,10.06040641,134.0,133.94,72.88365945]
["bitfinex","SOLUSD",1765232084205,8.18,133.99,133.94,72.88365945]
["bitfinex","SOLUSD",1765232084405,15.64360096,133.99,133.95,0.72]
["bitfinex","SOLUSD",1765232085943,15.64360096,133.99,133.95,8.18538872]
["bitfinex","SOLUSD",1765232086317,15.64360096,133.99,133.96,0.72]
["bitfinex","SOLUSD",1765232089520,18.65281206,134.03,133.97,2.59771985]
["bitfinex","SOLUSD",1765232089714,16.98994492,134.03,133.98,2.59771985]
["bitfinex","SOLUSD",1765232090031,16.98994492,134.03,133.98,3.31771985]
["bitfinex","SOLUSD",1765232090226,16.98994492,134.03,133.99,0.72]
["bitfinex","SOLUSD",1765232091328,19.58766477,134.03,133.99,0.72]
["bitfinex","SOLUSD",1765232091728,27.04916261,134.03,133.99,0.72]
["bitfinex","SOLUSD",1765232094540,24.45144276,134.03,133.99,0.72]
["bitfinex","SOLUSD",1765232095237,27.04916261,134.03,133.99,0.72]
["bitfinex","SOLUSD",1765232095426,27.55916261,134.03,133.99,0.72]
["bitfinex","SOLUSD",1765232095944,3.10771985,134.02,133.99,0.72]
["bitfinex","SOLUSD",1765232096143,2.59771985,134.01,133.99,0.72]
["bitfinex","SOLUSD",1765232097553,10.06007749,134.01,133.99,0.67]
["bitfinex","SOLUSD",1765232099347,18.24007749,134.01,133.99,0.67]
["bitfinex","SOLUSD",1765232101851,15.64235764,134.01,133.99,0.67]
["bitfinex","SOLUSD",1765232102550,18.24007749,134.01,133.99,0.67]
["bitfinex","SOLUSD",1765232105959,18.24007749,134.01,133.91,20.30082431]
["bitfinex","SOLUSD",1765232105960,11.40766477,134.0,133.94,22.42068683]
["bitfinex","SOLUSD",1765232106143,2.59771985,133.96,133.94,0.68000001]
["bitfinex","SOLUSD",1765232106455,10.77771985,133.97,133.95,0.68]
["bitfinex","SOLUSD",1765232107036,18.24223886,133.97,133.95,0.68]
["bitfinex","SOLUSD",1765232107554,2.59771985,133.96,133.94,1e-08]
["bitfinex","SOLUSD",1765232107760,2.59771985,133.96,133.94,0.68000001]
["bitfinex","SOLUSD",1765232108963,10.062758,133.96,133.94,0.68000001]
["bitfinex","SOLUSD",1765232111363,15.64453622,133.97,133.94,0.68000001]
["bitfinex","SOLUSD",1765232111538,18.24225607,133.97,133.94,0.68000001]
["bitfinex","SOLUSD",1765232112453,8.18,133.97,133.94,0.68000001]
["bitfinex","SOLUSD",1765232112658,8.80994492,133.99,133.94,10.74374905]
["bitfinex","SOLUSD",1765232112659,7.46364351,133.99,133.94,10.74374905]
["bitfinex","SOLUSD",1765232112858,18.65723799,134.0,133.95,2.59771985]
["bitfinex","SOLUSD",1765232112859,8.18,134.0,133.95,2.59771985]
["bitfinex","SOLUSD",1765232113038,8.18,134.0,133.96,3.27771985]
["bitfinex","SOLUSD",1765232113238,8.18,134.0,133.96,0.68]
["bitfinex","SOLUSD",1765232113448,8.18,134.0,133.97,0.68]
["bitfinex","SOLUSD",1765232115132,15.64289998,134.0,133.97,0.68]
["bitfinex","SOLUSD",1765232115335,2.59771985,133.99,133.97,0.68]
["bitfinex","SOLUSD",1765232115962,3.10771985,133.98,133.94,1e-08]
["bitfinex","SOLUSD",1765232116254,10.06319204,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232117260,7.46547219,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232117440,10.06319204,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232119049,7.46547219,133.95,133.94,0.68000001]
["bitfinex","SOLUSD",1765232123874,2.59771985,133.96,133.94,0.68000001]
["bitfinex","SOLUSD",1765232124073,15.64454092,133.97,133.94,0.68000001]
["bitfinex","SOLUSD",1765232124971,18.24226077,133.97,133.94,0.68000001]
["bitfinex","SOLUSD",1765232129662,10.06170665,133.98,133.94,0.68000001]
["bitfinex","SOLUSD",1765232129867,7.4639868,133.98,133.94,62.78000001]
["bitfinex","SOLUSD",1765232130070,7.4639868,133.98,133.94,70.24599044]
["bitfinex","SOLUSD",1765232130382,10.77771985,133.99,133.95,0.67]
["bitfinex","SOLUSD",1765232130590,18.24114941,133.99,133.95,0.67]
["bitfinex","SOLUSD",1765232130886,2.59771985,133.98,133.95,0.67]
["bitfinex","SOLUSD",1765232131390,18.24114941,133.99,133.95,0.67]
["bitfinex","SOLUSD",1765232132185,18.24114941,133.99,133.95,8.13533684]
["bitfinex","SOLUSD",1765232132684,15.64342956,133.99,133.96,0.67]
["bitfinex","SOLUSD",1765232135081,8.18,133.99,133.96,70.23481953]
["bitfinex","SOLUSD",1765232135378,8.18,133.99,133.96,62.77]
["bitfinex","SOLUSD",1765232135379,15.643254,133.99,133.96,62.77]
["bitfinex","SOLUSD",1765232135552,18.75097385,133.99,133.96,62.77]
["bitfinex","SOLUSD",1765232135757,2.59771985,133.98,133.96,62.77]
["bitfinex","SOLUSD",1765232136584,10.06156953,133.98,133.96,62.77]
["bitfinex","SOLUSD",1765232136771,10.06156953,133.98,133.96,62.1]
["bitfinex","SOLUSD",1765232136772,4.0593765,133.97,133.96,62.1]
["bitfinex","SOLUSD",1765232137479,11.52322618,133.98,133.96,62.77]
["bitfinex","SOLUSD",1765232137682,7.46384968,133.98,133.96,62.77]
["bitfinex","SOLUSD",1765232137886,11.52322618,133.98,133.96,62.77]
["bitfinex","SOLUSD",1765232138069,11.52322618,133.98,133.96,0.67]
["bitfinex","SOLUSD",1765232138262,7.46384968,133.98,133.96,0.67]
["bitfinex","SOLUSD",1765232142686,7.46384968,133.98,133.94,62.10000001]
["bitfinex","SOLUSD",1765232142883,11.52322618,133.98,133.96,0.67]
["bitfinex","SOLUSD",1765232143084,11.52322618,133.98,133.95,0.67]
["bitfinex","SOLUSD",1765232145492,8.18,133.97,133.94,0.67000001]
["bitfinex","SOLUSD",1765232148594,19.70404918,133.97,133.94,0.67000001]
["bitfinex","SOLUSD",1765232151174,15.64467268,133.97,133.94,0.67000001]
["bitfinex","SOLUSD",1765232155397,19.70404918,133.97,133.94,0.67000001]
["bitfinex","SOLUSD",1765232158481,4.0593765,133.95,133.94,0.67000001]
["bitfinex","SOLUSD",1765232159370,11.52484869,133.95,133.94,0.67000001]
["bitfinex","SOLUSD",1765232159571,11.52484869,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232159786,20.21484869,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232160002,19.70484869,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232165111,15.6443671,133.97,133.94,0.69000001]
["bitfinex","SOLUSD",1765232165392,19.7037436,133.97,133.94,0.69000001]
["bitfinex","SOLUSD",1765232165801,4.0593765,133.96,133.94,1e-08]
["bitfinex","SOLUSD",1765232165994,16.1543671,133.97,133.94,0.69000001]
["bitfinex","SOLUSD",1765232166305,4.0593765,133.96,133.94,0.69000001]
["bitfinex","SOLUSD",1765232166681,11.52474326,133.96,133.94,0.69000001]
["bitfinex","SOLUSD",1765232167698,7.46536676,133.96,133.94,0.69000001]
["bitfinex","SOLUSD",1765232169902,15.6445658,133.97,133.94,0.69000001]
["bitfinex","SOLUSD",1765232170911,8.18,133.97,133.94,0.69000001]
["bitfinex","SOLUSD",1765232171204,8.18,133.99,133.94,74.31528907]
["bitfinex","SOLUSD",1765232171708,8.18,133.99,133.95,0.69]
["bitfinex","SOLUSD",1765232172102,12.2393765,133.99,133.95,0.69]
["bitfinex","SOLUSD",1765232172703,19.70283677,133.99,133.95,0.69]
["bitfinex","SOLUSD",1765232173108,4.0593765,133.98,133.95,0.69]
["bitfinex","SOLUSD",1765232173505,4.0593765,133.96,133.94,62.10000001]
["bitfinex","SOLUSD",1765232173711,4.0593765,133.96,133.94,1e-08]
["bitfinex","SOLUSD",1765232173896,4.0593765,133.96,133.94,0.69000001]
["bitfinex","SOLUSD",1765232174815,11.52468715,133.96,133.94,0.69000001]
["bitfinex","SOLUSD",1765232175410,7.46531065,133.96,133.94,0.69000001]
["bitfinex","SOLUSD",1765232184138,11.52468715,133.96,133.94,1e-08]
["bitfinex","SOLUSD",1765232184298,4.0593765,133.95,133.94,1e-08]
["bitfinex","SOLUSD",1765232184719,4.0593765,133.95,133.94,0.71000001]
["bitfinex","SOLUSD",1765232186136,11.52484869,133.95,133.94,0.71000001]
["bitfinex","SOLUSD",1765232186822,8.18,133.97,133.94,0.71000001]
["bitfinex","SOLUSD",1765232187021,8.18,133.97,133.94,8.17599112]
["bitfinex","SOLUSD",1765232187447,8.18,133.97,133.95,0.71]
["bitfinex","SOLUSD",1765232189645,15.64443347,133.97,133.95,0.71]
["bitfinex","SOLUSD",1765232190631,8.18,133.97,133.95,0.71]
["bitfinex","SOLUSD",1765232191527,8.18,133.97,133.95,8.17537676]
["bitfinex","SOLUSD",1765232191828,19.70284562,133.99,133.95,8.17537676]
["bitfinex","SOLUSD",1765232192032,19.70284562,133.99,133.96,0.71]
["bitfinex","SOLUSD",1765232192917,20.21284562,133.99,133.96,0.71]
["bitfinex","SOLUSD",1765232196236,4.0593765,133.97,133.95,62.1]
["bitfinex","SOLUSD",1765232196428,12.2393765,133.97,133.95,62.81]
["bitfinex","SOLUSD",1765232197437,12.2393765,133.97,133.95,0.71]
["bitfinex","SOLUSD",1765232197818,8.18,133.97,133.95,0.71]
["bitfinex","SOLUSD",1765232199739,8.18,133.97,133.95,8.17532236]
["bitfinex","SOLUSD",1765232199939,27.05123752,133.99,133.95,8.17532236]
["bitfinex","SOLUSD",1765232200111,27.05123752,133.99,133.96,0.71]
["bitfinex","SOLUSD",1765232201606,24.45335957,133.99,133.96,0.71]
["bitfinex","SOLUSD",1765232202117,27.05123752,133.99,133.96,0.71]
["bitfinex","SOLUSD",1765232203641,8.80994492,134.03,133.98,2.59787795]
["bitfinex","SOLUSD",1765232203948,11.40782287,134.03,133.98,2.59787795]
["bitfinex","SOLUSD",1765232204118,11.40782287,134.03,133.99,0.71]
["bitfinex","SOLUSD",1765232204320,2.59787795,134.0,133.96,0.71]
["bitfinex","SOLUSD",1765232204522,2.59787795,133.98,133.96,0.71]
["bitfinex","SOLUSD",1765232206842,10.0612078,133.99,133.96,0.71]
["bitfinex","SOLUSD",1765232209348,10.0612078,133.99,133.96,62.81]
["bitfinex","SOLUSD",1765232209848,10.0612078,133.99,133.97,0.71]
["bitfinex","SOLUSD",1765232210242,7.46332985,133.99,133.97,0.71]
["bitfinex","SOLUSD",1765232210442,10.0612078,133.99,133.97,0.71]
["bitfinex","SOLUSD",1765232210646,7.46332985,133.99,133.97,0.71]
["bitfinex","SOLUSD",1765232211951,15.64290253,134.0,133.97,0.71]
["bitfinex","SOLUSD",1765232212452,7.46290253,134.0,133.97,0.71]
["bitfinex","SOLUSD",1765232212824,15.6421966,134.01,133.98,2.59787795]
["bitfinex","SOLUSD",1765232213023,15.6421966,134.01,133.97,10.77208353]
["bitfinex","SOLUSD",1765232213235,15.6421966,134.01,133.98,0.67]
["bitfinex","SOLUSD",1765232215447,15.6421966,134.01,133.98,62.77]
["bitfinex","SOLUSD",1765232215752,15.6421966,134.01,133.99,0.67]
["bitfinex","SOLUSD",1765232216353,18.24007455,134.01,133.99,0.67]
["bitfinex","SOLUSD",1765232216849,18.24007455,134.01,133.98,62.1]
["bitfinex","SOLUSD",1765232217052,2.59787795,133.99,133.98,62.1]
["bitfinex","SOLUSD",1765232217251,2.59787795,133.99,133.95,0.67]
["bitfinex","SOLUSD",1765232217550,10.77787795,133.98,133.96,0.67]
["bitfinex","SOLUSD",1765232218664,18.24189614,133.98,133.96,0.67]
["bitfinex","SOLUSD",1765232220337,7.46294091,134.0,133.96,3.26787795]
["bitfinex","SOLUSD",1765232220542,7.46294091,134.0,133.97,0.72]
["bitfinex","SOLUSD",1765232221053,15.64231559,134.01,133.97,0.72]
["bitfinex","SOLUSD",1765232221252,15.64231559,134.01,133.97,3.31787795]
["bitfinex","SOLUSD",1765232221558,15.64231559,134.01,133.98,0.72]
["bitfinex","SOLUSD",1765232222336,15.64231559,134.01,133.98,3.31787795]
["bitfinex","SOLUSD",1765232222562,15.64231559,134.01,133.98,0.72]
["bitfinex","SOLUSD",1765232222745,8.18,134.01,133.99,0.72]
["bitfinex","SOLUSD",1765232222945,35.64296975,134.03,133.99,0.72]
["bitfinex","SOLUSD",1765232223355,16.98994492,134.03,133.99,0.72]
["bitfinex","SOLUSD",1765232224358,24.4511404,134.03,133.99,3.31787795]
["bitfinex","SOLUSD",1765232224739,24.4511404,134.03,134.0,0.72]
["bitfinex","SOLUSD",1765232226059,3.10787795,134.02,133.99,0.72]
["bitfinex","SOLUSD",1765232226235,10.06050959,134.01,133.97,0.72]
["bitfinex","SOLUSD",1765232226439,10.06050959,134.01,133.96,85.87375477]
["bitfinex","SOLUSD",1765232226440,10.06050959,134.01,133.98,0.72]
["bitfinex","SOLUSD",1765232226966,10.77787795,134.0,133.97,0.72]
["bitfinex","SOLUSD",1765232228454,15.64268864,134.0,133.97,0.72]
["bitfinex","SOLUSD",1765232229942,18.75056659,134.0,133.97,0.72]
["bitfinex","SOLUSD",1765232230261,8.18,134.0,133.97,8.18433878]
["bitfinex","SOLUSD",1765232230639,8.18,134.0,133.98,0.72]
["bitfinex","SOLUSD",1765232231771,15.64276534,134.0,133.98,0.72]
["bitfinex","SOLUSD",1765232235352,8.80994492,134.02,133.98,0.72]
["bitfinex","SOLUSD",1765232235544,16.27167627,134.02,133.98,0.72]
["bitfinex","SOLUSD",1765232235854,18.86955422,134.02,133.98,0.72]
["bitfinex","SOLUSD",1765232239066,18.86955422,134.02,133.98,62.82]
["bitfinex","SOLUSD",1765232239384,15.64115229,134.03,133.98,72.88156676]
["bitfinex","SOLUSD",1765232239680,15.64115229,134.03,133.99,0.72]
["bitfinex","SOLUSD",1765232240140,15.64115229,134.03,133.99,3.31787795]
["bitfinex","SOLUSD",1765232240345,15.64115229,134.03,134.0,0.72]
["bitfinex","SOLUSD",1765232240975,104.5,134.09,134.0,0.72]
["bitfinex","SOLUSD",1765232240976,21.24504506,134.07,134.01,2.59787795]
["bitfinex","SOLUSD",1765232241178,16.98994492,134.06,134.02,2.59787795]
["bitfinex","SOLUSD",1765232241378,7.45990302,134.05,134.02,3.26787795]
["bitfinex","SOLUSD",1765232241678,7.45990302,134.05,134.03,0.67]
["bitfinex","SOLUSD",1765232241853,3.10787795,134.04,134.01,62.1]
["bitfinex","SOLUSD",1765232242167,3.10787795,134.04,134.01,62.77]
["bitfinex","SOLUSD",1765232242168,2.59787795,134.03,134.01,62.77]
["bitfinex","SOLUSD",1765232242369,2.59787795,134.03,133.97,0.67]
["bitfinex","SOLUSD",1765232242370,11.40782287,134.02,133.97,0.67]
["bitfinex","SOLUSD",1765232242571,2.59787795,133.99,133.97,0.67]
["bitfinex","SOLUSD",1765232244170,19.58782287,134.02,133.97,0.67]
["bitfinex","SOLUSD",1765232244373,16.98994492,134.02,133.97,3.26787795]
["bitfinex","SOLUSD",1765232244775,16.98994492,134.02,133.98,0.67]
["bitfinex","SOLUSD",1765232245275,15.64172037,134.02,133.98,24.44249262]
["bitfinex","SOLUSD",1765232245676,15.64172037,134.02,133.99,0.67]
["bitfinex","SOLUSD",1765232247656,18.23959832,134.02,133.99,0.67]
["bitfinex","SOLUSD",1765232247980,18.23959832,134.02,133.99,62.77]
["bitfinex","SOLUSD",1765232248178,15.64172037,134.02,133.99,62.77]
["bitfinex","SOLUSD",1765232248381,18.23959832,134.02,134.0,0.67]
["bitfinex","SOLUSD",1765232251083,18.64902253,134.06,134.0,62.77]
["bitfinex","SOLUSD",1765232251267,7.45990302,134.05,134.0,78.41268489]
["bitfinex","SOLUSD",1765232251466,7.45990302,134.05,134.01,0.67]
["bitfinex","SOLUSD",1765232251779,10.05778097,134.05,134.01,0.67]
["bitfinex","SOLUSD",1765232253293,7.45990302,134.05,134.01,8.13163748]
["bitfinex","SOLUSD",1765232253466,10.05778097,134.05,134.01,8.13163748]
["bitfinex","SOLUSD",1765232253667,10.05778097,134.05,134.02,0.67]
["bitfinex","SOLUSD",1765232255166,7.45990302,134.05,134.02,0.67]
["bitfinex","SOLUSD",1765232255989,10.05778097,134.05,134.02,0.67]
["bitfinex","SOLUSD",1765232256379,2.59787795,134.03,134.0,70.95]
["bitfinex","SOLUSD",1765232256580,2.59787795,134.03,134.0,62.77]
["bitfinex","SOLUSD",1765232256889,10.56929445,134.03,134.0,62.77]
["bitfinex","SOLUSD",1765232257217,10.05929445,134.03,134.0,62.77]
["bitfinex","SOLUSD",1765232257392,7.4614165,134.03,134.01,0.67]
["bitfinex","SOLUSD",1765232258296,7.4614165,134.03,133.98,32.61876702]
["bitfinex","SOLUSD",1765232258473,2.59787795,134.02,133.99,0.67]
["bitfinex","SOLUSD",1765232258797,11.51907268,134.02,133.99,0.67]
["bitfinex","SOLUSD",1765232266004,7.46202304,134.02,133.99,0.67]
["bitfinex","SOLUSD",1765232268707,7.46202304,134.02,133.99,62.77]
["bitfinex","SOLUSD",1765232269007,7.46202304,134.02,134.0,0.67]
["bitfinex","SOLUSD",1765232271309,8.18,134.03,134.0,4.72704964]
["bitfinex","SOLUSD",1765232271488,7.45990302,134.05,134.01,4.05704964]
["bitfinex","SOLUSD",1765232271687,7.45990302,134.05,134.01,4.77704964]
["bitfinex","SOLUSD",1765232271890,7.45990302,134.05,134.02,0.72]
["bitfinex","SOLUSD",1765232273212,7.96990302,134.05,134.02,0.72]
["bitfinex","SOLUSD",1765232273906,4.05704964,134.03,134.01,62.1]
["bitfinex","SOLUSD",1765232274102,12.23704964,134.03,134.01,62.1]
["bitfinex","SOLUSD",1765232274293,12.74704964,134.03,134.01,62.1]
["bitfinex","SOLUSD",1765232274498,12.23704964,134.03,134.01,62.1]
["bitfinex","SOLUSD",1765232276227,7.46157289,134.02,134.01,62.1]
["bitfinex","SOLUSD",1765232277717,7.46157289,134.02,134.0,62.82]
["bitfinex","SOLUSD",1765232277920,11.51862253,134.02,134.0,62.82]
["bitfinex","SOLUSD",1765232278603,11.51862253,134.02,134.0,0.72]
["bitfinex","SOLUSD",1765232280525,7.46157289,134.02,134.0,0.72]
["bitfinex","SOLUSD",1765232283541,15.64123783,134.03,134.0,0.72]
["bitfinex","SOLUSD",1765232286432,20.20828747,134.03,134.0,0.72]
["bitfinex","SOLUSD",1765232286616,19.69828747,134.03,134.0,0.72]
["bitfinex","SOLUSD",1765232287107,19.69828747,134.03,133.98,62.79]
["bitfinex","SOLUSD",1765232287108,4.05704964,134.01,133.98,62.79]
["bitfinex","SOLUSD",1765232287308,12.23704964,134.01,133.98,62.79]
["bitfinex","SOLUSD",1765232287508,11.52029316,133.99,133.98,62.1]
["bitfinex","SOLUSD",1765232287817,7.46324352,133.99,133.98,0.69]
["bitfinex","SOLUSD",1765232289432,7.46324352,133.99,133.96,62.1]
["bitfinex","SOLUSD",1765232289612,7.46324352,133.99,133.97,0.69]
["bitfinex","SOLUSD",1765232290716,11.52029316,133.99,133.97,0.69]
["bitfinex","SOLUSD",1765232291439,7.46324352,133.99,133.97,0.69]
["bitfinex","SOLUSD",1765232292939,7.46268656,134.0,133.97,0.69]
["bitfinex","SOLUSD",1765232298535,7.46268656,134.0,133.97,62.79]
["bitfinex","SOLUSD",1765232298948,7.46268656,134.0,133.98,0.69]
["bitfinex","SOLUSD",1765232299146,15.64228738,134.01,133.98,62.79]
["bitfinex","SOLUSD",1765232299619,15.64228738,134.01,133.99,0.69]
["bitfinex","SOLUSD",1765232300020,7.46228738,134.01,133.99,0.69]
["bitfinex","SOLUSD",1765232300233,15.64176963,134.02,133.99,0.69]
["bitfinex","SOLUSD",1765232303152,15.64176963,134.02,133.99,4.74704964]
["bitfinex","SOLUSD",1765232303335,15.64176963,134.02,134.0,0.71]
["bitfinex","SOLUSD",1765232304346,15.64176963,134.02,134.0,62.81]
["bitfinex","SOLUSD",1765232304536,15.64176963,134.02,134.01,0.71]
["bitfinex","SOLUSD",1765232307368,15.64176963,134.02,134.0,62.81]
["bitfinex","SOLUSD",1765232307727,8.18,134.02,134.01,0.71]
["bitfinex","SOLUSD",1765232307969,7.46112536,134.03,134.01,0.71]
["bitfinex","SOLUSD",1765232308152,15.64060363,134.04,134.01,4.76704964]
["bitfinex","SOLUSD",1765232308347,15.64060363,134.04,134.01,66.86704964]
["bitfinex","SOLUSD",1765232308649,15.64060363,134.04,134.02,0.71]
["bitfinex","SOLUSD",1765232308846,18.64745395,134.07,134.03,4.05704964]
["bitfinex","SOLUSD",1765232309040,8.18,134.07,134.04,4.05704964]
["bitfinex","SOLUSD",1765232309241,8.18,134.07,134.03,4.05704964]
["bitfinex","SOLUSD",1765232309443,15.63879018,134.07,134.03,4.05704964]
["bitfinex","SOLUSD",1765232309626,15.63879018,134.07,134.04,0.71]
["bitfinex","SOLUSD",1765232312660,4.56704964,134.06,134.02,0.71]
["bitfinex","SOLUSD",1765232312961,8.18,134.05,134.03,0.71]
["bitfinex","SOLUSD",1765232314230,15.64009972,134.05,134.03,0.71]
["bitfinex","SOLUSD",1765232314433,20.20714936,134.05,134.01,0.71]
["bitfinex","SOLUSD",1765232314680,20.20714936,134.05,134.02,0.71]
["bitfinex","SOLUSD",1765232315369,38.85690691,134.05,134.02,0.71]
["bitfinex","SOLUSD",1765232318264,7.45955822,134.06,134.04,4.05704964]
["bitfinex","SOLUSD",1765232318649,7.45955822,134.06,134.05,0.71]
["bitfinex","SOLUSD",1765232318877,15.63900074,134.07,134.05,0.71]
["bitfinex","SOLUSD",1765232320641,8.18,134.07,134.05,3.30330143]
["bitfinex","SOLUSD",1765232320970,15.63881072,134.07,134.05,3.30330143]
["bitfinex","SOLUSD",1765232321176,15.63881072,134.07,134.06,0.71]
["bitfinex","SOLUSD",1765232324575,8.18,134.07,134.06,0.71]
["bitfinex","SOLUSD",1765232326450,7.45833835,134.08,134.06,0.71]
["bitfinex","SOLUSD",1765232327481,7.45773133,134.09,134.07,2.59330143]
["bitfinex","SOLUSD",1765232327780,7.45773133,134.09,134.07,64.69330143]
["bitfinex","SOLUSD",1765232327956,7.45773133,134.09,134.07,65.40330143]
["bitfinex","SOLUSD",1765232328155,7.45773133,134.09,134.08,0.71]
["bitfinex","SOLUSD",1765232328574,7.45773133,134.09,134.07,62.81]
["bitfinex","SOLUSD",1765232328777,7.45773133,134.09,134.07,62.1]
["bitfinex","SOLUSD",1765232329156,7.45773133,134.09,134.07,62.81]
["bitfinex","SOLUSD",1765232337087,7.45773133,134.09,134.08,0.66]
["bitfinex","SOLUSD",1765232337268,7.45773133,134.09,134.07,62.76]
["bitfinex","SOLUSD",1765232337588,7.45773133,134.09,134.08,0.66]
["bitfinex","SOLUSD",1765232341871,15.63773133,134.09,134.08,0.66]
["bitfinex","SOLUSD",1765232342067,8.80994492,134.08,134.01,0.72]
["bitfinex","SOLUSD",1765232342268,8.18,134.07,134.03,2.59330143]
["bitfinex","SOLUSD",1765232342677,8.18,134.07,134.04,0.72]
["bitfinex","SOLUSD",1765232343291,15.6392962,134.07,134.04,0.72]
["bitfinex","SOLUSD",1765232348089,15.6392962,134.07,134.04,62.82]
["bitfinex","SOLUSD",1765232348496,15.6392962,134.07,134.05,0.72]
["bitfinex","SOLUSD",1765232348877,15.6392962,134.07,134.04,62.1]
["bitfinex","SOLUSD",1765232349088,18.74259763,134.07,134.04,62.1]
["bitfinex","SOLUSD",1765232349494,18.74259763,134.07,134.04,62.82]
["bitfinex","SOLUSD",1765232350800,7.45990302,134.05,134.04,62.1]
["bitfinex","SOLUSD",1765232351500,8.18,134.05,134.02,62.1]
["bitfinex","SOLUSD",1765232351802,7.45957119,134.06,134.04,0.72]
["bitfinex","SOLUSD",1765232352679,15.6389514,134.07,134.04,0.72]
["bitfinex","SOLUSD",1765232352907,15.6389514,134.07,134.04,65.41330143]
["bitfinex","SOLUSD",1765232353279,7.4589514,134.07,134.05,0.72]
["bitfinex","SOLUSD",1765232353474,7.45834437,134.08,134.05,0.72]
["bitfinex","SOLUSD",1765232355280,7.45834437,134.08,134.05,3.31330143]
["bitfinex","SOLUSD",1765232355907,7.45834437,134.08,134.06,0.72]
["bitfinex","SOLUSD",1765232357904,7.45834437,134.08,134.06,62.82]
["bitfinex","SOLUSD",1765232358201,7.45834437,134.08,134.07,0.72]
["bitfinex","SOLUSD",1765232358384,7.45834437,134.08,134.07,62.82]
["bitfinex","SOLUSD",1765232361988,7.4578835,134.09,134.07,62.82]
["bitfinex","SOLUSD",1765232362213,10.56118493,134.09,134.07,62.1]
["bitfinex","SOLUSD",1765232362392,20.09324635,134.08,134.07,62.1]
["bitfinex","SOLUSD",1765232363607,7.45934656,134.06,134.02,94.05010932]
["bitfinex","SOLUSD",1765232363814,7.45934656,134.06,134.04,0.65]
["bitfinex","SOLUSD",1765232365409,15.63934656,134.06,134.04,0.65]
["bitfinex","SOLUSD",1765232371509,18.23264799,134.06,134.04,0.65]
["bitfinex","SOLUSD",1765232373217,18.23264799,134.06,134.02,78.408864]
["bitfinex","SOLUSD",1765232373427,18.74264799,134.06,134.03,0.65]
["bitfinex","SOLUSD",1765232373810,18.23264799,134.06,134.03,0.65]
["bitfinex","SOLUSD",1765232374505,2.59330143,134.04,134.02,62.1]
["bitfinex","SOLUSD",1765232374699,10.77330143,134.04,134.02,62.1]
["bitfinex","SOLUSD",1765232374896,8.18,134.04,134.02,62.75]
["bitfinex","SOLUSD",1765232375098,10.77330143,134.04,134.02,0.65]
["bitfinex","SOLUSD",1765232375718,7.45934656,134.06,134.02,0.65]
["bitfinex","SOLUSD",1765232375926,7.45934656,134.06,134.03,2.59330143]
["bitfinex","SOLUSD",1765232376098,7.45934656,134.06,134.02,65.34330143]
["bitfinex","SOLUSD",1765232376299,7.45934656,134.06,134.03,0.65]
["bitfinex","SOLUSD",1765232377007,8.18,134.07,134.04,2.59330143]
["bitfinex","SOLUSD",1765232377342,8.18,134.07,134.05,0.65]
["bitfinex","SOLUSD",1765232377616,8.18,134.07,134.05,62.75]
["bitfinex","SOLUSD",1765232377826,8.18,134.07,134.06,0.65]
["bitfinex","SOLUSD",1765232380926,15.63879018,134.07,134.06,0.65]
["bitfinex","SOLUSD",1765232381628,15.63879018,134.07,134.06,62.75]
["bitfinex","SOLUSD",1765232387833,15.63879018,134.07,134.06,0.65]
["bitfinex","SOLUSD",1765232388130,20.20160337,134.07,134.04,0.65]
["bitfinex","SOLUSD",1765232388645,16.14879018,134.07,134.04,0.65]
["bitfinex","SOLUSD",1765232388827,15.63879018,134.07,134.04,0.65]
["bitfinex","SOLUSD",1765232393510,15.63879018,134.07,134.04,62.75]
["bitfinex","SOLUSD",1765232394029,15.63879018,134.07,134.05,0.67]
["bitfinex","SOLUSD",1765232394631,0.51,134.06,134.04,62.1]
["bitfinex","SOLUSD",1765232394834,4.56281319,134.06,134.02,62.77]
["bitfinex","SOLUSD",1765232395138,12.23281319,134.05,134.02,62.77]
["bitfinex","SOLUSD",1765232395537,12.23281319,134.05,134.03,0.67]
["bitfinex","SOLUSD",1765232396036,7.46045956,134.04,134.03,0.67]
["bitfinex","SOLUSD",1765232399534,7.46045956,134.04,134.03,62.77]
["bitfinex","SOLUSD",1765232401346,7.46045956,134.04,134.03,62.1]
["bitfinex","SOLUSD",1765232401940,11.51327275,134.04,134.03,62.1]
["bitfinex","SOLUSD",1765232402439,8.80994492,134.03,133.99,0.7]
["bitfinex","SOLUSD",1765232402641,8.18,134.02,134.0,0.7]
["bitfinex","SOLUSD",1765232403040,7.46212969,134.01,134.0,0.7]
["bitfinex","SOLUSD",1765232404242,15.64170132,134.02,134.0,0.7]
["bitfinex","SOLUSD",1765232408250,15.64170132,134.02,134.0,62.8]
["bitfinex","SOLUSD",1765232408732,15.64170132,134.02,134.01,0.7]
["bitfinex","SOLUSD",1765232413534,23.21185268,134.06,134.01,0.7]
["bitfinex","SOLUSD",1765232413769,28.50266113,134.05,134.01,62.8]
["bitfinex","SOLUSD",1765232414243,28.50266113,134.05,134.02,0.7]
["bitfinex","SOLUSD",1765232414244,47.66241868,134.05,134.02,0.7]
["bitfinex","SOLUSD",1765232416940,47.15241868,134.05,134.02,0.7]
["bitfinex","SOLUSD",1765232417268,47.66241868,134.05,134.02,0.7]
["bitfinex","SOLUSD",1765232417474,47.15241868,134.05,134.02,0.7]
["bitfinex","SOLUSD",1765232418145,47.66241868,134.05,134.02,0.7]
["bitfinex","SOLUSD",1765232418345,47.15241868,134.05,134.02,0.7]
["bitfinex","SOLUSD",1765232418867,47.66241868,134.05,134.02,0.7]
["bitfinex","SOLUSD",1765232420469,47.15241868,134.05,134.02,0.7]
["bitfinex","SOLUSD",1765232421364,43.09960549,134.05,134.02,0.7]
["bitfinex","SOLUSD",1765232421563,43.60960549,134.05,134.02,0.7]
["bitfinex","SOLUSD",1765232422606,0.51,134.04,134.01,62.1]
["bitfinex","SOLUSD",1765232422788,8.18,134.03,134.01,62.1]
["bitfinex","SOLUSD",1765232423089,8.18,134.03,134.01,62.8]
["bitfinex","SOLUSD",1765232423802,15.64140166,134.03,134.01,62.8]
["bitfinex","SOLUSD",1765232424007,9.31994492,134.02,133.99,23.11733607]
["bitfinex","SOLUSD",1765232424300,8.18,134.01,133.98,0.7]
["bitfinex","SOLUSD",1765232425185,15.64240984,134.01,133.98,0.7]
["bitfinex","SOLUSD",1765232426586,7.46240984,134.01,133.99,4.05281319]
["bitfinex","SOLUSD",1765232427083,7.46240984,134.01,133.99,4.75281319]
["bitfinex","SOLUSD",1765232427284,16.27235476,134.01,134.0,0.7]
["bitfinex","SOLUSD",1765232432702,26.61886976,134.06,134.0,74.31536016]
["bitfinex","SOLUSD",1765232432908,16.98994492,134.05,134.02,4.05281319]
["bitfinex","SOLUSD",1765232433412,16.98994492,134.05,134.03,0.7]
["bitfinex","SOLUSD",1765232434100,24.45024158,134.05,134.03,0.7]
["bitfinex","SOLUSD",1765232434599,24.45024158,134.05,134.03,4.75281319]
["bitfinex","SOLUSD",1765232437521,24.45024158,134.05,134.03,0.7]
["bitfinex","SOLUSD",1765232440315,24.96024158,134.05,134.02,0.7]
["bitfinex","SOLUSD",1765232441734,24.45024158,134.05,134.02,0.7]
["bitfinex","SOLUSD",1765232444036,24.45024158,134.05,134.02,62.8]
["bitfinex","SOLUSD",1765232444630,24.45024158,134.05,134.03,0.7]
["bitfinex","SOLUSD",1765232445334,24.45024158,134.05,134.02,62.1]
["bitfinex","SOLUSD",1765232445539,24.96024158,134.05,134.02,62.8]
["bitfinex","SOLUSD",1765232445940,24.45024158,134.05,134.02,62.1]
["bitfinex","SOLUSD",1765232446237,24.45024158,134.05,134.03,0.7]
["bitfinex","SOLUSD",1765232449847,24.45024158,134.05,134.03,62.8]
["bitfinex","SOLUSD",1765232450034,9.31994492,134.04,134.03,62.1]
["bitfinex","SOLUSD",1765232450333,8.80994492,134.04,134.03,62.1]
["bitfinex","SOLUSD",1765232452137,16.78040448,134.04,134.03,62.1]
["bitfinex","SOLUSD",1765232452743,19.37563628,134.04,134.03,62.1]
["bitfinex","SOLUSD",1765232452952,18.86563628,134.04,134.03,62.1]
["bitfinex","SOLUSD",1765232453746,19.37563628,134.04,134.03,62.1]
["bitfinex","SOLUSD",1765232453945,38.02678519,134.04,133.99,0.66]
["bitfinex","SOLUSD",1765232454151,8.80994492,134.02,133.99,0.66]
["bitfinex","SOLUSD",1765232454336,8.18,134.01,133.99,0.66]
["bitfinex","SOLUSD",1765232455045,7.46268656,134.0,133.99,0.66]
["bitfinex","SOLUSD",1765232456123,15.64237259,134.01,133.99,0.66]
["bitfinex","SOLUSD",1765232462656,8.18,134.01,133.99,10.71832575]
["bitfinex","SOLUSD",1765232462961,8.18,134.04,134.0,2.5952318]
["bitfinex","SOLUSD",1765232463135,8.18,134.04,134.01,3.2752318]
["bitfinex","SOLUSD",1765232463755,8.18,134.04,134.02,0.68]
["bitfinex","SOLUSD",1765232464744,15.64069815,134.04,134.02,0.68]
["bitfinex","SOLUSD",1765232464943,7.46011043,134.05,134.03,2.5952318]
["bitfinex","SOLUSD",1765232465155,8.80994492,134.07,134.04,2.5952318]
["bitfinex","SOLUSD",1765232465473,8.80994492,134.07,134.05,2.5952318]
["bitfinex","SOLUSD",1765232465634,8.80994492,134.07,134.04,2.5952318]
["bitfinex","SOLUSD",1765232465964,8.80994492,134.07,134.04,3.2752318]
["bitfinex","SOLUSD",1765232466131,7.45879018,134.07,134.05,3.2752318]
["bitfinex","SOLUSD",1765232466627,7.45879018,134.07,134.06,0.68]
["bitfinex","SOLUSD",1765232467138,26.10442199,134.08,134.06,0.68]
["bitfinex","SOLUSD",1765232468548,7.45823389,134.08,134.06,0.68]
["bitfinex","SOLUSD",1765232470138,0.2,134.1,134.07,2.5952318]
["bitfinex","SOLUSD",1765232470441,0.2,134.1,134.09,2.5952318]
["bitfinex","SOLUSD",1765232471055,0.2,134.1,134.09,3.2752318]
["bitfinex","SOLUSD",1765232475541,0.2,134.1,134.09,10.73290947]
["bitfinex","SOLUSD",1765232475771,0.2,134.1,134.09,0.68]
["bitfinex","SOLUSD",1765232476668,7.65712155,134.1,134.09,62.1]
["bitfinex","SOLUSD",1765232480368,8.80994492,134.09,134.06,0.68]
["bitfinex","SOLUSD",1765232481653,16.26816584,134.09,134.06,0.68]
["bitfinex","SOLUSD",1765232483704,16.77816584,134.09,134.06,0.68]
["bitfinex","SOLUSD",1765232485584,16.77816584,134.09,134.06,62.78]
["bitfinex","SOLUSD",1765232485986,16.26816584,134.09,134.06,62.1]
["bitfinex","SOLUSD",1765232486188,16.26816584,134.09,134.07,0.71]
["bitfinex","SOLUSD",1765232486891,16.77816584,134.09,134.06,62.1]
["bitfinex","SOLUSD",1765232487070,16.77816584,134.09,134.06,62.81]
["bitfinex","SOLUSD",1765232492523,15.63866486,134.08,134.06,62.81]
["bitfinex","SOLUSD",1765232493019,15.63866486,134.08,134.07,0.71]
["bitfinex","SOLUSD",1765232495436,15.63866486,134.08,134.06,62.81]
["bitfinex","SOLUSD",1765232499332,15.63866486,134.08,134.07,0.71]
["bitfinex","SOLUSD",1765232503430,8.80994492,134.07,134.04,0.71]
["bitfinex","SOLUSD",1765232503731,8.18,134.06,134.04,0.71]
["bitfinex","SOLUSD",1765232503910,16.98994492,134.06,134.05,0.71]
["bitfinex","SOLUSD",1765232504116,16.98994492,134.06,134.03,0.71]
["bitfinex","SOLUSD",1765232505535,24.44959183,134.06,134.03,0.71]
["bitfinex","SOLUSD",1765232509238,8.18,134.06,134.03,70.27097861]
["bitfinex","SOLUSD",1765232509543,0.2,134.1,134.05,4.0544232]
["bitfinex","SOLUSD",1765232509840,0.2,134.1,134.08,4.0544232]
["bitfinex","SOLUSD",1765232510023,7.65732542,134.1,134.08,4.0544232]
["bitfinex","SOLUSD",1765232510236,7.65732542,134.1,134.09,0.71]
["bitfinex","SOLUSD",1765232512217,24.64727034,134.1,134.07,4.7144232]
["bitfinex","SOLUSD",1765232512418,24.64727034,134.1,134.08,0.66]
["bitfinex","SOLUSD",1765232515181,24.64727034,134.1,134.08,62.76]
["bitfinex","SOLUSD",1765232517111,25.15727034,134.1,134.08,62.1]
["bitfinex","SOLUSD",1765232517296,16.26762259,134.09,134.08,62.1]
["bitfinex","SOLUSD",1765232517597,16.26762259,134.09,134.08,62.76]
["bitfinex","SOLUSD",1765232517801,16.26762259,134.09,134.08,62.1]
["bitfinex","SOLUSD",1765232520495,16.77762259,134.09,134.08,62.1]
["bitfinex","SOLUSD",1765232520996,16.26762259,134.09,134.08,62.1]
["bitfinex","SOLUSD",1765232521197,16.26762259,134.09,134.06,0.72]
["bitfinex","SOLUSD",1765232521494,8.18,134.08,134.06,0.72]
["bitfinex","SOLUSD",1765232521990,15.63878274,134.08,134.06,0.72]
["bitfinex","SOLUSD",1765232525393,8.80994492,134.07,134.03,62.1]
["bitfinex","SOLUSD",1765232525597,8.80994492,134.07,134.06,0.72]
["bitfinex","SOLUSD",1765232527799,16.2687351,134.07,134.06,0.72]
["bitfinex","SOLUSD",1765232533092,16.2687351,134.07,134.05,0.72]
["bitfinex","SOLUSD",1765232536107,16.2687351,134.07,134.05,62.82]
["bitfinex","SOLUSD",1765232536496,16.2687351,134.07,134.05,62.1]
["bitfinex","SOLUSD",1765232536696,16.2687351,134.07,134.06,0.72]
["bitfinex","SOLUSD",1765232537212,16.2687351,134.07,134.05,62.1]
["bitfinex","SOLUSD",1765232537403,9.00994492,134.1,134.06,4.7744232]
["bitfinex","SOLUSD",1765232537605,17.18994492,134.1,134.06,66.8744232]
["bitfinex","SOLUSD",1765232537808,17.18994492,134.1,134.07,0.72]
["bitfinex","SOLUSD",1765232538290,17.18994492,134.1,134.07,19.56173859]
["bitfinex","SOLUSD",1765232538492,16.26781394,134.09,134.08,0.72]
["bitfinex","SOLUSD",1765232546396,8.80994492,134.08,134.07,62.1]
["bitfinex","SOLUSD",1765232546715,16.98994492,134.08,134.07,62.1]
["bitfinex","SOLUSD",1765232547210,17.49994492,134.08,134.07,62.1]
["bitfinex","SOLUSD",1765232547520,16.98994492,134.08,134.07,62.1]
["bitfinex","SOLUSD",1765232547889,16.98994492,134.08,134.06,0.66]
["bitfinex","SOLUSD",1765232548497,24.44855914,134.08,134.06,0.66]
["bitfinex","SOLUSD",1765232548904,8.18,134.08,134.07,4.0544232]
["bitfinex","SOLUSD",1765232549107,8.18,134.09,134.07,4.0544232]
["bitfinex","SOLUSD",1765232549300,8.18,134.09,134.08,0.66]
["bitfinex","SOLUSD",1765232550315,0.2,134.1,134.08,4.7144232]
["bitfinex","SOLUSD",1765232550524,0.2,134.1,134.09,4.7144232]
["bitfinex","SOLUSD",1765232553797,0.2,134.1,134.09,66.8144232]
["bitfinex","SOLUSD",1765232554000,0.2,134.1,134.09,74.27210087]
["bitfinex","SOLUSD",1765232563021,0.2,134.1,134.09,77.25840121]
["bitfinex","SOLUSD",1765232564739,0.2,134.1,134.09,75.79484362]
["bitfinex","SOLUSD",1765232565835,0.2,134.1,134.09,73.20397801]
["bitfinex","SOLUSD",1765232566024,0.2,134.1,134.09,75.79484362]
["bitfinex","SOLUSD",1765232574540,0.2,134.11,134.1,61.9]
["bitfinex","SOLUSD",1765232574721,0.2,134.11,134.1,72.65798716]
["bitfinex","SOLUSD",1765232575252,0.2,134.11,134.1,83.80406457]
["bitfinex","SOLUSD",1765232576115,0.2,134.11,134.1,84.54977672]
["bitfinex","SOLUSD",1765232580546,0.2,134.12,134.11,69.1565655]
["bitfinex","SOLUSD",1765232580744,0.2,134.12,134.11,69.8165655]
["bitfinex","SOLUSD",1765232580947,0.2,134.12,134.11,72.40743111]
["bitfinex","SOLUSD",1765232581134,0.2,134.12,134.11,75.39328562]
["bitfinex","SOLUSD",1765232586040,0.2,134.12,134.11,67.27672012]
["bitfinex","SOLUSD",1765232586232,0.2,134.12,134.11,75.39328562]
["bitfinex","SOLUSD",1765232587451,0.2,134.12,134.11,72.80242001]
["bitfinex","SOLUSD",1765232587658,0.2,134.12,134.11,75.39328562]
["bitfinex","SOLUSD",1765232594130,0.2,134.12,134.11,72.80242001]
["bitfinex","SOLUSD",1765232594333,0.2,134.12,134.11,75.39328562]
["bitfinex","SOLUSD",1765232596266,0.2,134.12,134.11,72.84585451]
["bitfinex","SOLUSD",1765232596566,0.71,134.12,134.11,67.27672012]
["bitfinex","SOLUSD",1765232596740,0.71,134.12,134.11,64.68585451]
["bitfinex","SOLUSD",1765232596940,0.2,134.12,134.11,67.27672012]
["bitfinex","SOLUSD",1765232599464,0.71,134.12,134.09,2.59086561]
["bitfinex","SOLUSD",1765232599761,0.71,134.12,134.1,2.59086561]
["bitfinex","SOLUSD",1765232599964,8.16600954,134.12,134.1,2.59086561]
["bitfinex","SOLUSD",1765232600467,0.71,134.12,134.11,2.59086561]
["bitfinex","SOLUSD",1765232600654,0.71,134.12,134.1,2.59086561]
["bitfinex","SOLUSD",1765232600962,8.16608566,134.12,134.1,2.59086561]
["bitfinex","SOLUSD",1765232601672,7.65608566,134.12,134.09,10.2461256]
["bitfinex","SOLUSD",1765232601841,8.16608566,134.12,134.09,10.2461256]
["bitfinex","SOLUSD",1765232602041,8.16608566,134.12,134.1,2.59086561]
["bitfinex","SOLUSD",1765232602272,8.16608566,134.12,134.09,10.9461256]
["bitfinex","SOLUSD",1765232602446,8.16608566,134.12,134.1,2.59086561]
["bitfinex","SOLUSD",1765232602778,8.16608566,134.12,134.09,8.35525999]
["bitfinex","SOLUSD",1765232603142,0.71,134.12,134.09,10.9461256]
["bitfinex","SOLUSD",1765232604550,0.71,134.12,134.09,8.35525999]
["bitfinex","SOLUSD",1765232604758,0.71,134.12,134.09,18.40379665]
["bitfinex","SOLUSD",1765232605182,0.2,134.12,134.1,3.29086561]
["bitfinex","SOLUSD",1765232605558,0.71,134.12,134.09,18.40379665]
["bitfinex","SOLUSD",1765232605759,0.71,134.12,134.09,15.81293104]
["bitfinex","SOLUSD",1765232606079,0.2,134.12,134.1,0.7]
["bitfinex","SOLUSD",1765232606258,0.2,134.12,134.09,17.70379665]
["bitfinex","SOLUSD",1765232606467,0.2,134.12,134.1,2.59086561]
["bitfinex","SOLUSD",1765232606667,0.2,134.12,134.09,10.74853666]
["bitfinex","SOLUSD",1765232606880,0.2,134.12,134.1,8.16559589]
["bitfinex","SOLUSD",1765232608278,0.2,134.12,134.1,11.4564615]
["bitfinex","SOLUSD",1765232610182,0.2,134.12,134.1,73.1564615]
["bitfinex","SOLUSD",1765232610583,0.2,134.12,134.1,70.56559589]
["bitfinex","SOLUSD",1765232612483,0.2,134.12,134.11,0.7]
["bitfinex","SOLUSD",1765232612688,0.2,134.12,134.11,11.45086561]
["bitfinex","SOLUSD",1765232612877,0.2,134.12,134.11,14.43672012]
["bitfinex","SOLUSD",1765232613262,0.2,134.12,134.11,21.89328562]
["bitfinex","SOLUSD",1765232616288,0.2,134.12,134.11,83.59328562]
["bitfinex","SOLUSD",1765232624702,0.2,134.12,134.11,85.04950713]
["bitfinex","SOLUSD",1765232635515,0.2,134.13,134.12,85.26487354]
["bitfinex","SOLUSD",1765232635812,0.2,134.13,134.12,90.75756161]
["bitfinex","SOLUSD",1765232636218,0.2,134.13,134.12,93.74297042]
["bitfinex","SOLUSD",1765232640495,0.2,134.13,134.12,97.79005754]
["bitfinex","SOLUSD",1765232640718,0.2,134.17,134.15,60.9]
["bitfinex","SOLUSD",1765232640888,0.2,134.17,134.16,4.72708712]
["bitfinex","SOLUSD",1765232641386,0.2,134.17,134.16,7.71182763]
["bitfinex","SOLUSD",1765232641584,0.2,134.17,134.16,69.35720628]
["bitfinex","SOLUSD",1765232642393,0.2,134.17,134.16,76.8109928]
["bitfinex","SOLUSD",1765232645447,0.2,134.17,134.16,93.1198568]
["bitfinex","SOLUSD",1765232646111,0.2,134.21,134.19,60.7]
["bitfinex","SOLUSD",1765232646333,0.2,134.21,134.2,12.20708712]
["bitfinex","SOLUSD",1765232646544,0.2,134.21,134.2,12.88708712]
["bitfinex","SOLUSD",1765232646721,0.2,134.21,134.2,15.87071446]
["bitfinex","SOLUSD",1765232646921,0.71,134.21,134.2,2.98362734]
["bitfinex","SOLUSD",1765232647523,0.2,134.21,134.2,2.98362734]
["bitfinex","SOLUSD",1765232648733,0.71,134.21,134.2,2.98362734]
["bitfinex","SOLUSD",1765232648936,0.2,134.21,134.2,10.43519216]
["bitfinex","SOLUSD",1765232651747,0.2,134.21,134.2,71.13519216]
["bitfinex","SOLUSD",1765232652242,0.2,134.21,134.2,75.18227928]
["bitfinex","SOLUSD",1765232652851,0.2,134.21,134.2,75.86227928]
["bitfinex","SOLUSD",1765232653848,0.2,134.21,134.2,75.18227928]
["bitfinex","SOLUSD",1765232654945,0.2,134.21,134.2,75.86227928]
["bitfinex","SOLUSD",1765232655135,0.2,134.21,134.2,76.60743576]
["bitfinex","SOLUSD",1765232655335,0.2,134.21,134.2,92.91629976]
["bitfinex","SOLUSD",1765232658041,0.2,134.21,134.2,92.17114328]
["bitfinex","SOLUSD",1765232670143,0.2,134.21,134.2,76.60743576]
["bitfinex","SOLUSD",1765232672759,0.2,134.23,134.22,76.608864]
["bitfinex","SOLUSD",1765232672953,0.2,134.23,134.22,80.65595112]
["bitfinex","SOLUSD",1765232673272,0.2,134.23,134.22,81.37595112]
["bitfinex","SOLUSD",1765232673447,0.2,134.23,134.22,84.35935593]
["bitfinex","SOLUSD",1765232673777,0.2,134.23,134.22,91.8098104]
["bitfinex","SOLUSD",1765232683663,0.71,134.23,134.22,2.98340481]
["bitfinex","SOLUSD",1765232683864,0.71,134.23,134.21,60.3]
["bitfinex","SOLUSD",1765232684163,0.51,134.22,134.21,60.3]
["bitfinex","SOLUSD",1765232684479,4.55708712,134.22,134.17,7.45284168]
["bitfinex","SOLUSD",1765232684686,4.04708712,134.2,134.17,67.75284168]
["bitfinex","SOLUSD",1765232685059,0.51,134.19,134.17,67.75284168]
["bitfinex","SOLUSD",1765232686463,4.55708712,134.19,134.16,23.95878427]
["bitfinex","SOLUSD",1765232686671,3.0997728,134.19,134.16,23.76257593]
["bitfinex","SOLUSD",1765232686860,0.51,134.18,134.16,23.76257593]
["bitfinex","SOLUSD",1765232687250,3.0997728,134.19,134.16,24.48257593]
["bitfinex","SOLUSD",1765232687694,0.51,134.19,134.16,23.76257593]
["bitfinex","SOLUSD",1765232687885,0.51,134.18,134.16,16.308864]
["bitfinex","SOLUSD",1765232690385,0.51,134.18,134.16,78.408864]
["bitfinex","SOLUSD",1765232690581,10.04153858,134.2,134.16,78.408864]
["bitfinex","SOLUSD",1765232690886,0.51,134.19,134.16,78.408864]
["bitfinex","SOLUSD",1765232691284,0.51,134.19,134.16,79.128864]
["bitfinex","SOLUSD",1765232693895,0.2,134.23,134.21,16.308864]
["bitfinex","SOLUSD",1765232694065,0.2,134.23,134.22,2.5897728]
["bitfinex","SOLUSD",1765232694576,0.2,134.23,134.22,10.7485917]
["bitfinex","SOLUSD",1765232694885,0.2,134.23,134.22,11.4685917]
["bitfinex","SOLUSD",1765232699186,0.2,134.23,134.22,18.91904617]
["bitfinex","SOLUSD",1765232699491,0.2,134.23,134.22,81.01904617]
["bitfinex","SOLUSD",1765232700795,0.2,134.24,134.22,81.01904617]
["bitfinex","SOLUSD",1765232701296,0.2,134.24,134.22,72.86022727]
["bitfinex","SOLUSD",1765232701481,0.2,134.24,134.23,2.98340481]
["bitfinex","SOLUSD",1765232701682,0.2,134.24,134.22,72.86022727]
["bitfinex","SOLUSD",1765232702076,0.2,134.24,134.22,75.84363208]
["bitfinex","SOLUSD",1765232702293,0.2,134.24,134.22,72.86022727]
["bitfinex","SOLUSD",1765232702692,0.2,134.24,134.23,10.43330423]
["bitfinex","SOLUSD",1765232703375,0.2,134.24,134.23,11.13330423]
["bitfinex","SOLUSD",1765232705200,0.2,134.24,134.23,73.23330423]
["bitfinex","SOLUSD",1765232707188,0.2,134.24,134.23,72.53330423]
["bitfinex","SOLUSD",1765232707672,0.2,134.24,134.23,69.54989942]
["bitfinex","SOLUSD",1765232708694,0.2,134.24,134.23,70.24989942]
["bitfinex","SOLUSD",1765232708999,0.2,134.24,134.23,73.23330423]
["bitfinex","SOLUSD",1765232709482,0.2,134.24,134.23,70.24989942]
["bitfinex","SOLUSD",1765232710704,0.2,134.24,134.23,73.23330423]
["bitfinex","SOLUSD",1765232713515,0.2,134.24,134.23,70.24989942]
["bitfinex","SOLUSD",1765232715491,0.2,134.24,134.23,69.54989942]
["bitfinex","SOLUSD",1765232715692,0.2,134.24,134.23,62.1]
["bitfinex","SOLUSD",1765232715884,19.55906217,134.24,134.2,62.1]
["bitfinex","SOLUSD",1765232716090,2.5897728,134.22,134.2,62.1]
["bitfinex","SOLUSD",1765232716616,0.51,134.21,134.2,62.1]
["bitfinex","SOLUSD",1765232716806,3.0997728,134.22,134.2,62.1]
["bitfinex","SOLUSD",1765232717300,0.51,134.21,134.2,62.1]
["bitfinex","SOLUSD",1765232717609,3.0997728,134.21,134.17,62.1]
["bitfinex","SOLUSD",1765232717811,2.5897728,134.19,134.16,86.56246472]
["bitfinex","SOLUSD",1765232718211,3.0997728,134.19,134.16,86.56246472]
["bitfinex","SOLUSD",1765232718719,0.51,134.19,134.16,86.56246472]
["bitfinex","SOLUSD",1765232719517,10.55125893,134.21,134.17,0.7]
["bitfinex","SOLUSD",1765232719722,0.51,134.2,134.16,86.56246472]
["bitfinex","SOLUSD",1765232720298,0.51,134.2,134.16,85.86246472]
["bitfinex","SOLUSD",1765232720522,0.51,134.2,134.17,0.7]
["bitfinex","SOLUSD",1765232722523,3.0997728,134.2,134.17,0.7]
["bitfinex","SOLUSD",1765232723011,3.0997728,134.2,134.17,62.8]
["bitfinex","SOLUSD",1765232723418,3.0997728,134.19,134.17,62.1]
["bitfinex","SOLUSD",1765232725099,0.51,134.19,134.17,62.1]
["bitfinex","SOLUSD",1765232726827,10.55134215,134.2,134.17,62.1]
["bitfinex","SOLUSD",1765232727002,10.55134215,134.2,134.17,62.78]
["bitfinex","SOLUSD",1765232741823,10.55134215,134.2,134.17,70.23318671]
["bitfinex","SOLUSD",1765232743630,10.55134215,134.2,134.17,62.78]
["bitfinex","SOLUSD",1765232744641,10.55134215,134.2,134.18,0.68]
["bitfinex","SOLUSD",1765232746454,10.04134215,134.2,134.18,0.68]
["bitfinex","SOLUSD",1765232746934,10.04134215,134.2,134.18,62.78]
["bitfinex","SOLUSD",1765232748654,11.49771471,134.2,134.18,62.78]
["bitfinex","SOLUSD",1765232748955,4.55614536,134.19,134.18,62.1]
["bitfinex","SOLUSD",1765232749153,13.36609028,134.19,134.18,62.1]
["bitfinex","SOLUSD",1765232749582,17.41223564,134.19,134.18,62.1]
["bitfinex","SOLUSD",1765232749854,13.36609028,134.19,134.18,62.1]
["bitfinex","SOLUSD",1765232750759,28.9782104,134.19,134.18,62.1]
["bitfinex","SOLUSD",1765232752799,8.80994492,134.18,134.15,62.78]
["bitfinex","SOLUSD",1765232752956,12.85609028,134.18,134.15,62.78]
["bitfinex","SOLUSD",1765232753256,13.36609028,134.18,134.15,62.78]
["bitfinex","SOLUSD",1765232753859,4.04614536,134.17,134.15,62.78]
["bitfinex","SOLUSD",1765232754357,12.71614536,134.16,134.13,0.66]
["bitfinex","SOLUSD",1765232754560,4.04614536,134.15,134.13,0.66]
["bitfinex","SOLUSD",1765232754755,4.04614536,134.15,134.13,62.76]
["bitfinex","SOLUSD",1765232755054,12.20614536,134.16,134.13,62.76]
["bitfinex","SOLUSD",1765232755237,12.20614536,134.16,134.14,0.66]
["bitfinex","SOLUSD",1765232756362,20.1703702,134.16,134.13,62.76]
["bitfinex","SOLUSD",1765232757073,13.36609028,134.15,134.13,62.1]
["bitfinex","SOLUSD",1765232757571,4.04614536,134.14,134.13,62.1]
["bitfinex","SOLUSD",1765232757975,4.55614536,134.14,134.13,62.1]
["bitfinex","SOLUSD",1765232758282,20.82098814,134.14,134.13,62.1]
["bitfinex","SOLUSD",1765232758574,20.82098814,134.14,134.11,0.66]
["bitfinex","SOLUSD",1765232758779,24.42450472,134.15,134.13,0.66]
["bitfinex","SOLUSD",1765232759275,28.47065008,134.15,134.13,0.66]
["bitfinex","SOLUSD",1765232760160,28.98065008,134.15,134.12,0.66]
["bitfinex","SOLUSD",1765232760779,28.47065008,134.15,134.12,0.66]
["bitfinex","SOLUSD",1765232761265,4.04614536,134.13,134.12,62.1]
["bitfinex","SOLUSD",1765232761573,8.80994492,134.12,134.08,62.1]
["bitfinex","SOLUSD",1765232761752,4.04614536,134.09,134.07,0.69]
["bitfinex","SOLUSD",1765232761953,12.20614536,134.09,134.07,0.69]
["bitfinex","SOLUSD",1765232762461,8.16,134.09,134.07,0.69]
["bitfinex","SOLUSD",1765232763252,12.20614536,134.09,134.07,0.69]
["bitfinex","SOLUSD",1765232767696,12.20614536,134.09,134.07,62.79]
["bitfinex","SOLUSD",1765232768380,8.16,134.09,134.08,0.69]
["bitfinex","SOLUSD",1765232770281,8.16,134.09,134.07,62.1]
["bitfinex","SOLUSD",1765232770577,8.16,134.09,134.08,0.69]
["bitfinex","SOLUSD",1765232771354,19.66382303,134.09,134.07,62.1]
["bitfinex","SOLUSD",1765232771576,4.04614536,134.08,134.07,62.79]
["bitfinex","SOLUSD",1765232772366,15.61767767,134.09,134.07,62.79]
["bitfinex","SOLUSD",1765232772566,19.66382303,134.09,134.07,62.79]
["bitfinex","SOLUSD",1765232773893,19.66382303,134.09,134.07,62.1]
["bitfinex","SOLUSD",1765232774115,15.61767767,134.09,134.07,62.1]
["bitfinex","SOLUSD",1765232774271,15.61767767,134.09,134.07,62.79]
["bitfinex","SOLUSD",1765232774612,12.85609028,134.12,134.08,0.69]
["bitfinex","SOLUSD",1765232774921,17.49994492,134.12,134.08,62.79]
["bitfinex","SOLUSD",1765232775204,16.98994492,134.12,134.08,62.79]
["bitfinex","SOLUSD",1765232775511,16.98994492,134.12,134.09,0.69]
["bitfinex","SOLUSD",1765232775711,7.45666457,134.11,134.09,0.69]
["bitfinex","SOLUSD",1765232779602,7.45666457,134.11,134.09,62.79]
["bitfinex","SOLUSD",1765232780380,7.45666457,134.11,134.1,0.69]
["bitfinex","SOLUSD",1765232780694,7.45666457,134.11,134.09,62.79]
["bitfinex","SOLUSD",1765232781775,7.45666457,134.11,134.09,62.1]
["bitfinex","SOLUSD",1765232782002,7.45666457,134.11,134.1,0.7]
["bitfinex","SOLUSD",1765232782832,28.49227591,134.12,134.1,0.7]
["bitfinex","SOLUSD",1765232785407,28.49227591,134.12,134.1,62.8]
["bitfinex","SOLUSD",1765232789012,24.44613055,134.12,134.1,62.8]
["bitfinex","SOLUSD",1765232789188,28.49227591,134.12,134.1,62.8]
["bitfinex","SOLUSD",1765232790111,24.44613055,134.12,134.1,62.8]
["bitfinex","SOLUSD",1765232791491,28.49227591,134.12,134.1,62.8]
["bitfinex","SOLUSD",1765232793812,28.49227591,134.12,134.1,62.1]
["bitfinex","SOLUSD",1765232794022,29.00227591,134.12,134.1,62.1]
["bitfinex","SOLUSD",1765232794205,28.49227591,134.12,134.1,62.8]
["bitfinex","SOLUSD",1765232795327,29.00227591,134.12,134.1,62.1]
["bitfinex","SOLUSD",1765232795701,4.04614536,134.11,134.1,62.1]
["bitfinex","SOLUSD",1765232797598,4.04614536,134.11,134.1,62.8]
["bitfinex","SOLUSD",1765232798628,28.49227591,134.12,134.1,62.8]
["bitfinex","SOLUSD",1765232800901,28.49227591,134.12,134.1,62.1]
["bitfinex","SOLUSD",1765232801093,28.49227591,134.12,134.1,62.8]
["bitfinex","SOLUSD",1765232801926,4.04614536,134.11,134.1,62.1]
["bitfinex","SOLUSD",1765232802125,4.55614536,134.11,134.1,62.1]
["bitfinex","SOLUSD",1765232802911,11.50271086,134.11,134.1,62.1]
["bitfinex","SOLUSD",1765232805352,12.01271086,134.11,134.1,62.1]
["bitfinex","SOLUSD",1765232805505,11.50271086,134.11,134.1,62.1]
["bitfinex","SOLUSD",1765232806737,8.80994492,134.1,134.05,0.1]
["bitfinex","SOLUSD",1765232806906,4.04614536,134.06,134.05,0.1]
["bitfinex","SOLUSD",1765232807112,12.22614536,134.06,134.05,0.1]
["bitfinex","SOLUSD",1765232807308,20.09549192,134.06,134.05,0.1]
["bitfinex","SOLUSD",1765232809108,2.98853151,134.08,134.05,4.84614536]
["bitfinex","SOLUSD",1765232809313,8.80994492,134.09,134.06,4.04614536]
["bitfinex","SOLUSD",1765232809515,8.80994492,134.09,134.07,0.7]
["bitfinex","SOLUSD",1765232810132,16.26796988,134.09,134.07,0.7]
["bitfinex","SOLUSD",1765232810433,39.36830943,134.09,134.05,0.8]
["bitfinex","SOLUSD",1765232810611,12.85609028,134.07,134.05,0.8]
["bitfinex","SOLUSD",1765232810814,8.18,134.06,134.05,0.8]
["bitfinex","SOLUSD",1765232811637,15.63934656,134.06,134.05,0.1]
["bitfinex","SOLUSD",1765232811835,24.44929148,134.06,134.05,0.1]
["bitfinex","SOLUSD",1765232812913,8.18,134.06,134.05,0.79]
["bitfinex","SOLUSD",1765232816547,15.63934656,134.06,134.05,0.79]
["bitfinex","SOLUSD",1765232817137,15.63934656,134.06,134.05,0.1]
["bitfinex","SOLUSD",1765232817516,15.63934656,134.06,134.05,0.79]
["bitfinex","SOLUSD",1765232818047,37.68956778,134.13,134.05,3.38455982]
["bitfinex","SOLUSD",1765232818349,10.77455982,134.1,134.05,51.05188153]
["bitfinex","SOLUSD",1765232818519,10.77455982,134.1,134.06,0.69]
["bitfinex","SOLUSD",1765232819134,8.80994492,134.09,134.06,0.69]
["bitfinex","SOLUSD",1765232820118,16.26786553,134.09,134.06,3.28455982]
["bitfinex","SOLUSD",1765232820323,15.63725856,134.1,134.06,10.74390117]
["bitfinex","SOLUSD",1765232820646,15.63725856,134.1,134.07,0.69]
["bitfinex","SOLUSD",1765232822542,8.18,134.1,134.07,10.74325083]
["bitfinex","SOLUSD",1765232822738,8.18,134.11,134.08,2.59455982]
["bitfinex","SOLUSD",1765232822940,8.18,134.11,134.08,3.26455982]
["bitfinex","SOLUSD",1765232823133,8.18,134.11,134.09,3.26455982]
["bitfinex","SOLUSD",1765232824050,8.18,134.11,134.1,0.67]
["bitfinex","SOLUSD",1765232824744,16.26630849,134.12,134.1,0.67]
["bitfinex","SOLUSD",1765232824933,16.308864,134.15,134.1,0.67]
["bitfinex","SOLUSD",1765232824934,10.77455982,134.15,134.1,0.67]
["bitfinex","SOLUSD",1765232825135,8.80994492,134.12,134.1,0.67]
["bitfinex","SOLUSD",1765232825825,16.26617178,134.12,134.1,0.67]
["bitfinex","SOLUSD",1765232827031,24.44617178,134.12,134.1,0.67]
["bitfinex","SOLUSD",1765232827329,8.18,134.12,134.11,2.59455982]
["bitfinex","SOLUSD",1765232827742,8.18,134.12,134.11,3.26455982]
["bitfinex","SOLUSD",1765232827944,7.45506121,134.14,134.11,3.26455982]
["bitfinex","SOLUSD",1765232828467,8.80994492,134.15,134.12,3.26455982]
["bitfinex","SOLUSD",1765232828623,8.80994492,134.16,134.14,2.59455982]
["bitfinex","SOLUSD",1765232829054,8.80994492,134.16,134.15,0.67]
["bitfinex","SOLUSD",1765232829740,15.63339611,134.17,134.15,3.26455982]
["bitfinex","SOLUSD",1765232829942,9.21994492,134.16,134.12,62.77]
["bitfinex","SOLUSD",1765232830249,9.21994492,134.16,134.12,0.67]
["bitfinex","SOLUSD",1765232830450,9.21994492,134.16,134.13,0.67]
["bitfinex","SOLUSD",1765232830654,0.41,134.15,134.12,0.67]
["bitfinex","SOLUSD",1765232830955,8.80994492,134.13,134.11,0.67]
["bitfinex","SOLUSD",1765232831124,8.80994492,134.13,134.1,2.59455982]
["bitfinex","SOLUSD",1765232831325,8.80994492,134.13,134.12,0.67]
["bitfinex","SOLUSD",1765232833854,16.26539858,134.13,134.1,0.67]
["bitfinex","SOLUSD",1765232835249,19.2699584,134.13,134.1,0.67]
["bitfinex","SOLUSD",1765232836247,19.2699584,134.13,134.09,0.67]
["bitfinex","SOLUSD",1765232837132,16.67539858,134.13,134.09,0.67]
["bitfinex","SOLUSD",1765232837332,16.26539858,134.13,134.09,0.67]
["bitfinex","SOLUSD",1765232837869,16.67539858,134.13,134.09,0.67]
["bitfinex","SOLUSD",1765232838036,16.26539858,134.13,134.09,0.67]
["bitfinex","SOLUSD",1765232838938,16.26539858,134.13,134.09,62.77]
["bitfinex","SOLUSD",1765232839142,16.26539858,134.13,134.1,0.67]
["bitfinex","SOLUSD",1765232840357,8.18,134.12,134.1,0.67]
["bitfinex","SOLUSD",1765232840530,8.18,134.12,134.1,8.12706886]
["bitfinex","SOLUSD",1765232840737,19.0437073,134.17,134.11,2.59455982]
["bitfinex","SOLUSD",1765232840937,16.98994492,134.16,134.12,0.67]
["bitfinex","SOLUSD",1765232841156,45.67275756,134.16,134.12,0.67]
["bitfinex","SOLUSD",1765232841358,0.41,134.15,134.12,0.67]
["bitfinex","SOLUSD",1765232842459,15.63489786,134.14,134.12,0.67]
["bitfinex","SOLUSD",1765232842643,18.22945768,134.14,134.12,0.67]
["bitfinex","SOLUSD",1765232849174,7.4544418,134.15,134.13,0.7]
["bitfinex","SOLUSD",1765232849472,15.6144418,134.15,134.13,0.7]
["bitfinex","SOLUSD",1765232849665,8.80994492,134.17,134.13,0.7]
["bitfinex","SOLUSD",1765232849851,16.96994492,134.17,134.13,0.7]
["bitfinex","SOLUSD",1765232850748,24.4233668,134.17,134.13,0.7]
["bitfinex","SOLUSD",1765232851373,24.4233668,134.17,134.13,8.15539546]
["bitfinex","SOLUSD",1765232851676,24.4233668,134.17,134.14,0.7]
["bitfinex","SOLUSD",1765232853774,27.01792662,134.17,134.14,0.7]
["bitfinex","SOLUSD",1765232854377,8.16,134.17,134.14,8.15466152]
["bitfinex","SOLUSD",1765232854875,8.16,134.17,134.15,0.7]
["bitfinex","SOLUSD",1765232855974,16.26227125,134.19,134.15,70.25424224]
["bitfinex","SOLUSD",1765232856280,15.61177504,134.2,134.16,0.7]
["bitfinex","SOLUSD",1765232856580,15.61177504,134.2,134.16,62.8]
["bitfinex","SOLUSD",1765232856875,15.61177504,134.2,134.17,0.7]
["bitfinex","SOLUSD",1765232859763,15.61177504,134.2,134.17,62.8]
["bitfinex","SOLUSD",1765232859958,15.61177504,134.2,134.18,0.7]
["bitfinex","SOLUSD",1765232864290,18.20633486,134.2,134.17,62.1]
["bitfinex","SOLUSD",1765232864483,18.20633486,134.2,134.18,0.7]
["bitfinex","SOLUSD",1765232864682,11.81450474,134.19,134.17,62.1]
["bitfinex","SOLUSD",1765232864890,11.40450474,134.19,134.17,62.1]
["bitfinex","SOLUSD",1765232865425,2.59455982,134.18,134.17,0.7]
["bitfinex","SOLUSD",1765232865762,2.59455982,134.18,134.15,0.7]
["bitfinex","SOLUSD",1765232866194,10.75455982,134.18,134.15,0.7]
["bitfinex","SOLUSD",1765232866878,2.59455982,134.16,134.14,62.1]
["bitfinex","SOLUSD",1765232867083,2.59455982,134.17,134.14,62.8]
["bitfinex","SOLUSD",1765232867278,2.59455982,134.17,134.15,0.7]
["bitfinex","SOLUSD",1765232868264,10.0481402,134.17,134.15,0.7]
["bitfinex","SOLUSD",1765232870003,7.45358038,134.17,134.15,0.7]
["bitfinex","SOLUSD",1765232870209,10.0481402,134.17,134.15,0.7]
["bitfinex","SOLUSD",1765232872629,7.45358038,134.17,134.15,0.7]
["bitfinex","SOLUSD",1765232875090,11.50116196,134.17,134.15,0.7]
["bitfinex","SOLUSD",1765232880444,11.50116196,134.17,134.15,62.8]
["bitfinex","SOLUSD",1765232880722,11.50116196,134.17,134.16,0.71]
["bitfinex","SOLUSD",1765232881598,7.45358038,134.17,134.16,0.71]
["bitfinex","SOLUSD",1765232881804,15.61283425,134.18,134.16,0.71]
["bitfinex","SOLUSD",1765232886338,15.61283425,134.18,134.16,62.81]
["bitfinex","SOLUSD",1765232886707,15.61283425,134.18,134.17,0.71]
["bitfinex","SOLUSD",1765232894016,8.16,134.18,134.17,0.71]
["bitfinex","SOLUSD",1765232909136,15.61267551,134.18,134.17,0.71]
["bitfinex","SOLUSD",1765232909334,8.80994492,134.17,134.15,62.1]
["bitfinex","SOLUSD",1765232909539,21.0175265,134.16,134.15,62.1]
["bitfinex","SOLUSD",1765232909732,21.4275265,134.16,134.15,62.1]
["bitfinex","SOLUSD",1765232910259,21.0175265,134.16,134.15,62.1]
["bitfinex","SOLUSD",1765232912941,28.88131302,134.16,134.15,62.1]
["bitfinex","SOLUSD",1765232913134,28.88131302,134.16,134.12,0.67]
["bitfinex","SOLUSD",1765232913135,28.88131302,134.16,134.12,62.1]
["bitfinex","SOLUSD",1765232913455,4.04758158,134.14,134.13,0.67]
["bitfinex","SOLUSD",1765232917258,11.50247944,134.14,134.12,62.1]
["bitfinex","SOLUSD",1765232917462,13.2675265,134.13,134.09,0.67]
["bitfinex","SOLUSD",1765232917664,4.04758158,134.1,134.09,0.67]
["bitfinex","SOLUSD",1765232922477,11.50470313,134.1,134.09,0.67]
["bitfinex","SOLUSD",1765232924774,11.50414708,134.11,134.09,0.67]
["bitfinex","SOLUSD",1765232925154,7.4565655,134.11,134.09,0.67]
["bitfinex","SOLUSD",1765232926671,12.20758158,134.12,134.09,0.67]
["bitfinex","SOLUSD",1765232926672,7.45608737,134.12,134.09,0.67]
["bitfinex","SOLUSD",1765232927975,7.45608737,134.12,134.09,62.77]
["bitfinex","SOLUSD",1765232928269,15.61559685,134.13,134.1,0.67]
["bitfinex","SOLUSD",1765232928478,7.45559685,134.13,134.1,62.77]
["bitfinex","SOLUSD",1765232928860,7.45559685,134.13,134.11,0.67]
["bitfinex","SOLUSD",1765232931174,16.96994492,134.15,134.11,62.77]
["bitfinex","SOLUSD",1765232931351,8.16,134.15,134.11,62.77]
["bitfinex","SOLUSD",1765232931675,15.61453036,134.15,134.12,0.68]
["bitfinex","SOLUSD",1765232931875,8.16,134.15,134.12,62.78]
["bitfinex","SOLUSD",1765232932052,7.45391247,134.16,134.12,66.82758158]
["bitfinex","SOLUSD",1765232932247,7.45391247,134.16,134.13,0.68]
["bitfinex","SOLUSD",1765232933976,15.61343303,134.17,134.13,0.68]
["bitfinex","SOLUSD",1765232934478,15.61343303,134.17,134.13,4.72758158]
["bitfinex","SOLUSD",1765232934680,15.61343303,134.17,134.13,3.27001405]
["bitfinex","SOLUSD",1765232934856,15.61343303,134.17,134.14,0.68]
["bitfinex","SOLUSD",1765232942778,15.61343303,134.17,134.14,62.78]
["bitfinex","SOLUSD",1765232943982,15.61343303,134.17,134.15,0.68]
["bitfinex","SOLUSD",1765232944278,15.61343303,134.17,134.15,62.78]
["bitfinex","SOLUSD",1765232945081,7.45270115,134.18,134.16,0.68]
["bitfinex","SOLUSD",1765232947285,7.33322114,134.18,134.16,0.68]
["bitfinex","SOLUSD",1765232948663,34.24141349,134.2,134.16,62.78]
["bitfinex","SOLUSD",1765232948863,34.24141349,134.2,134.16,65.37001405]
["bitfinex","SOLUSD",1765232949161,34.24141349,134.2,134.17,0.68]
["bitfinex","SOLUSD",1765232949784,8.80994492,134.22,134.18,2.59001405]
["bitfinex","SOLUSD",1765232949984,16.96994492,134.22,134.18,2.59001405]
["bitfinex","SOLUSD",1765232950292,16.96994492,134.22,134.19,0.68]
["bitfinex","SOLUSD",1765232950672,15.61084535,134.22,134.19,0.68]
["bitfinex","SOLUSD",1765232951063,15.61084535,134.22,134.19,8.13362471]
["bitfinex","SOLUSD",1765232951559,15.61084535,134.22,134.2,0.68]
["bitfinex","SOLUSD",1765232952798,8.16,134.22,134.2,0.68]
["bitfinex","SOLUSD",1765232953364,7.44998295,134.23,134.2,0.68]
["bitfinex","SOLUSD",1765232955093,8.36,134.24,134.2,8.13137283]
["bitfinex","SOLUSD",1765232955396,8.36,134.24,134.21,0.68]
["bitfinex","SOLUSD",1765232956667,0.2,134.24,134.21,65.37001405]
["bitfinex","SOLUSD",1765232956899,0.2,134.24,134.22,2.59001405]
["bitfinex","SOLUSD",1765232957088,0.2,134.24,134.22,65.37001405]
["bitfinex","SOLUSD",1765232957274,0.2,134.24,134.23,0.68]
["bitfinex","SOLUSD",1765232962170,0.2,134.24,134.23,62.78]
["bitfinex","SOLUSD",1765232963010,0.2,134.24,134.23,62.77]
["bitfinex","SOLUSD",1765232963866,0.2,134.24,134.23,62.1]
["bitfinex","SOLUSD",1765232965091,0.2,134.24,134.23,62.77]
["bitfinex","SOLUSD",1765232966477,0.2,134.24,134.23,0.67]
["bitfinex","SOLUSD",1765232968107,0.2,134.24,134.2,10.90900153]
["bitfinex","SOLUSD",1765232968108,19.45931936,134.24,134.2,10.90900153]
["bitfinex","SOLUSD",1765232968285,2.59001405,134.23,134.2,0.67]
["bitfinex","SOLUSD",1765232969304,3.00001405,134.23,134.2,0.67]
["bitfinex","SOLUSD",1765232970207,10.4504556,134.23,134.2,0.67]
["bitfinex","SOLUSD",1765232972799,10.0404556,134.23,134.2,0.67]
["bitfinex","SOLUSD",1765232973581,10.4504556,134.23,134.2,0.67]
["bitfinex","SOLUSD",1765232973972,0.2,134.24,134.2,8.83]
["bitfinex","SOLUSD",1765232974380,0.2,134.24,134.21,0.67]
["bitfinex","SOLUSD",1765232975511,0.2,134.24,134.21,62.77]
["bitfinex","SOLUSD",1765232975697,0.2,134.24,134.22,0.67]
["bitfinex","SOLUSD",1765232980710,0.2,134.24,134.22,62.77]
["bitfinex","SOLUSD",1765232981194,0.2,134.24,134.23,0.67]
["bitfinex","SOLUSD",1765232984314,0.2,134.24,134.23,62.77]
["bitfinex","SOLUSD",1765232991741,10.6493585,134.24,134.23,62.1]
["bitfinex","SOLUSD",1765232991887,8.80994492,134.23,134.18,0.68]
["bitfinex","SOLUSD",1765232992091,2.59001405,134.2,134.17,16.988864]
["bitfinex","SOLUSD",1765232992291,2.59001405,134.2,134.17,0.68]
["bitfinex","SOLUSD",1765232992519,2.59001405,134.2,134.18,0.68]
["bitfinex","SOLUSD",1765232993290,7.45212012,134.19,134.18,0.68]
["bitfinex","SOLUSD",1765232994397,10.04213417,134.19,134.18,0.68]
["bitfinex","SOLUSD",1765232996819,4.04640208,134.19,134.18,0.68]
["bitfinex","SOLUSD",1765232997808,11.4985222,134.19,134.18,0.68]
["bitfinex","SOLUSD",1765232998016,8.80994492,134.18,134.16,62.1]
["bitfinex","SOLUSD",1765232998211,4.04640208,134.17,134.16,62.1]
["bitfinex","SOLUSD",1765232998521,4.45640208,134.17,134.14,62.78]
["bitfinex","SOLUSD",1765232998819,4.04640208,134.15,134.14,62.78]
["bitfinex","SOLUSD",1765233001321,11.50074423,134.15,134.12,0.68]
["bitfinex","SOLUSD",1765233001527,4.04640208,134.13,134.09,0.68]
["bitfinex","SOLUSD",1765233001707,4.04640208,134.13,134.05,104.3]
["bitfinex","SOLUSD",1765233001708,4.04640208,134.1,134.07,26.21994492]
["bitfinex","SOLUSD",1765233001905,4.04640208,134.09,134.07,25.148864]
["bitfinex","SOLUSD",1765233002120,4.04640208,134.09,134.08,0.68]
["bitfinex","SOLUSD",1765233002621,4.04640208,134.09,134.05,62.2]
["bitfinex","SOLUSD",1765233002622,4.04640208,134.09,134.05,80.83883838]
["bitfinex","SOLUSD",1765233002802,7.86677214,134.11,134.07,0.67]
["bitfinex","SOLUSD",1765233003192,0.41,134.1,134.07,0.67]
["bitfinex","SOLUSD",1765233004213,4.04640208,134.08,134.07,0.67]
["bitfinex","SOLUSD",1765233004809,4.04640208,134.08,134.06,0.67]
["bitfinex","SOLUSD",1765233005004,4.04640208,134.07,134.05,0.1]
["bitfinex","SOLUSD",1765233005208,4.04640208,134.06,134.05,0.1]
["bitfinex","SOLUSD",1765233005716,4.04640208,134.06,134.05,0.77]
["bitfinex","SOLUSD",1765233006297,11.50574864,134.06,134.05,0.77]
["bitfinex","SOLUSD",1765233006625,11.50574864,134.06,134.05,0.1]
["bitfinex","SOLUSD",1765233008427,11.50574864,134.06,134.05,0.77]
["bitfinex","SOLUSD",1765233010525,7.45934656,134.06,134.05,0.77]
["bitfinex","SOLUSD",1765233010726,7.45805274,134.09,134.05,66.91640208]
["bitfinex","SOLUSD",1765233010908,7.45600954,134.12,134.08,20.35526608]
["bitfinex","SOLUSD",1765233011224,7.45600954,134.12,134.08,86.568864]
["bitfinex","SOLUSD",1765233011427,7.45600954,134.12,134.09,0.67]
["bitfinex","SOLUSD",1765233011803,7.45545366,134.13,134.09,0.67]
["bitfinex","SOLUSD",1765233012206,22.68410115,134.14,134.1,4.04640208]
["bitfinex","SOLUSD",1765233012207,7.45502238,134.14,134.1,4.04640208]
["bitfinex","SOLUSD",1765233012412,7.45502238,134.14,134.1,26.44031093]
["bitfinex","SOLUSD",1765233012612,7.45502238,134.14,134.11,0.67]
["bitfinex","SOLUSD",1765233012831,18.6349562,134.16,134.11,0.67]
["bitfinex","SOLUSD",1765233013011,4.04640208,134.16,134.11,8.83]
["bitfinex","SOLUSD",1765233013440,11.49963305,134.17,134.12,0.67]
["bitfinex","SOLUSD",1765233014105,7.45316085,134.18,134.14,16.308864]
["bitfinex","SOLUSD",1765233014306,4.04640208,134.15,134.12,0.67]
["bitfinex","SOLUSD",1765233014506,26.08484962,134.18,134.13,0.67]
["bitfinex","SOLUSD",1765233014734,26.08484962,134.18,134.13,21.02526608]
["bitfinex","SOLUSD",1765233015233,26.08484962,134.18,134.14,0.67]
["bitfinex","SOLUSD",1765233015592,4.04640208,134.16,134.14,0.67]
["bitfinex","SOLUSD",1765233015711,4.04640208,134.15,134.14,0.67]
["bitfinex","SOLUSD",1765233015912,4.04640208,134.15,134.13,16.308864]
["bitfinex","SOLUSD",1765233015913,7.45489786,134.14,134.11,0.67]
["bitfinex","SOLUSD",1765233016130,4.04640208,134.13,134.11,0.67]
["bitfinex","SOLUSD",1765233016312,4.04640208,134.12,134.11,0.67]
["bitfinex","SOLUSD",1765233016706,4.04640208,134.12,134.08,8.16]
["bitfinex","SOLUSD",1765233016917,4.04640208,134.09,134.08,0.67]
["bitfinex","SOLUSD",1765233017625,4.04640208,134.09,134.06,25.138864]
["bitfinex","SOLUSD",1765233017841,4.04640208,134.07,134.06,0.67]
["bitfinex","SOLUSD",1765233018736,4.04640208,134.07,134.05,0.1]
["bitfinex","SOLUSD",1765233019045,4.04640208,134.06,134.05,0.77]
["bitfinex","SOLUSD",1765233019234,7.45852579,134.08,134.05,0.77]
["bitfinex","SOLUSD",1765233019464,12.20640208,134.11,134.05,4.81640208]
["bitfinex","SOLUSD",1765233019648,8.16,134.11,134.05,4.81640208]
["bitfinex","SOLUSD",1765233019850,8.16,134.11,134.07,16.308864]
["bitfinex","SOLUSD",1765233020065,15.61671105,134.11,134.07,16.308864]
["bitfinex","SOLUSD",1765233020266,15.61671105,134.11,134.08,0.67]
["bitfinex","SOLUSD",1765233020675,7.45671105,134.11,134.08,0.67]
["bitfinex","SOLUSD",1765233022076,11.50185574,134.13,134.08,8.83]
["bitfinex","SOLUSD",1765233022440,11.50185574,134.13,134.09,0.67]
["bitfinex","SOLUSD",1765233023448,4.04640208,134.12,134.09,0.67]
["bitfinex","SOLUSD",1765233024269,11.50185574,134.13,134.09,0.67]
["bitfinex","SOLUSD",1765233024766,11.91185574,134.13,134.09,0.67]
["bitfinex","SOLUSD",1765233024948,11.50185574,134.13,134.09,0.67]
["bitfinex","SOLUSD",1765233025887,30.1404899,134.13,134.09,62.77]
["bitfinex","SOLUSD",1765233026342,30.1404899,134.13,134.1,0.67]
["bitfinex","SOLUSD",1765233026542,4.04640208,134.12,134.09,62.77]
["bitfinex","SOLUSD",1765233026754,30.5504899,134.13,134.09,62.77]
["bitfinex","SOLUSD",1765233027163,30.1404899,134.13,134.1,0.67]
["bitfinex","SOLUSD",1765233028283,4.04640208,134.11,134.07,78.408864]
["bitfinex","SOLUSD",1765233028450,4.04640208,134.1,134.07,79.078864]
["bitfinex","SOLUSD",1765233028651,9.67826093,134.08,134.05,62.87]
["bitfinex","SOLUSD",1765233029153,9.67826093,134.08,134.06,0.67]
["bitfinex","SOLUSD",1765233029871,17.13685289,134.08,134.06,0.67]
["bitfinex","SOLUSD",1765233030872,7.45859196,134.08,134.06,0.67]
["bitfinex","SOLUSD",1765233031175,7.45859196,134.08,134.06,62.77]
["bitfinex","SOLUSD",1765233033760,17.13685289,134.08,134.06,62.1]
["bitfinex","SOLUSD",1765233034075,17.13685289,134.08,134.06,62.77]
["bitfinex","SOLUSD",1765233035059,10.08826093,134.07,134.05,0.1]
["bitfinex","SOLUSD",1765233035253,9.67826093,134.06,134.05,0.1]
["bitfinex","SOLUSD",1765233035989,10.08826093,134.06,134.05,0.1]
["bitfinex","SOLUSD",1765233036301,18.89820585,134.06,134.05,0.1]
["bitfinex","SOLUSD",1765233036787,18.48820585,134.06,134.05,0.1]
["bitfinex","SOLUSD",1765233036952,17.13760749,134.06,134.05,0.1]
["bitfinex","SOLUSD",1765233037156,7.45934656,134.06,134.05,0.1]
["bitfinex","SOLUSD",1765233038278,26.10434622,134.08,134.05,0.77]
["bitfinex","SOLUSD",1765233038574,9.67826093,134.06,134.05,0.1]
["bitfinex","SOLUSD",1765233039676,17.13760749,134.06,134.05,0.1]
["bitfinex","SOLUSD",1765233039974,26.35755241,134.06,134.05,0.1]
["bitfinex","SOLUSD",1765233040684,34.53755241,134.06,134.05,0.1]
["bitfinex","SOLUSD",1765233043779,8.80994492,134.05,134.04,0.1]
["bitfinex","SOLUSD",1765233043980,18.89820585,134.05,134.04,0.1]
["bitfinex","SOLUSD",1765233044288,18.89820585,134.05,134.03,0.1]
["bitfinex","SOLUSD",1765233044587,18.26826093,134.04,134.03,0.1]
["bitfinex","SOLUSD",1765233044782,27.07820585,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1765233045565,34.53866541,134.04,134.03,1e-08]
["bitfinex","SOLUSD",1765233047288,18.48820585,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1765233047465,18.89820585,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1765233047665,26.35922204,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1765233048662,20.73924919,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1765233051276,16.27096111,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1765233051481,20.73924919,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1765233051994,16.68096111,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1765233055176,7.46101619,134.03,134.02,0.65000001]
["bitfinex","SOLUSD",1765233056184,7.46045956,134.04,134.02,0.65000001]
["bitfinex","SOLUSD",1765233070419,7.46045956,134.04,134.02,62.75000001]
["bitfinex","SOLUSD",1765233070613,7.46045956,134.04,134.03,0.67]
["bitfinex","SOLUSD",1765233071819,7.46045956,134.04,134.02,62.10000001]
["bitfinex","SOLUSD",1765233071996,7.46045956,134.04,134.02,62.77000001]
["bitfinex","SOLUSD",1765233072398,7.46045956,134.04,134.03,0.67]
["bitfinex","SOLUSD",1765233081725,7.46045956,134.04,134.02,62.78000001]
["bitfinex","SOLUSD",1765233081921,16.27040448,134.04,134.02,62.78000001]
["bitfinex","SOLUSD",1765233082333,16.27040448,134.04,134.02,0.68000001]
["bitfinex","SOLUSD",1765233083008,24.45040448,134.04,134.02,0.68000001]
["bitfinex","SOLUSD",1765233097324,15.64045956,134.04,134.02,0.68000001]
["bitfinex","SOLUSD",1765233099449,7.46045956,134.04,134.03,2.59497083]
["bitfinex","SOLUSD",1765233099824,7.46045956,134.04,134.03,3.27497083]
["bitfinex","SOLUSD",1765233100849,18.6475711,134.07,134.03,3.27497083]
["bitfinex","SOLUSD",1765233101149,18.6475711,134.07,134.04,3.27497083]
["bitfinex","SOLUSD",1765233101344,7.45934656,134.06,134.04,3.27497083]
["bitfinex","SOLUSD",1765233101549,26.10636128,134.07,134.05,0.68]
["bitfinex","SOLUSD",1765233102550,26.10636128,134.07,134.05,3.27497083]
["bitfinex","SOLUSD",1765233102952,26.10636128,134.07,134.06,0.68]
["bitfinex","SOLUSD",1765233109441,7.45879018,134.07,134.03,8.18]
["bitfinex","SOLUSD",1765233109750,7.45879018,134.07,134.05,0.68]
["bitfinex","SOLUSD",1765233110666,18.64697546,134.07,134.05,0.68]
["bitfinex","SOLUSD",1765233111740,26.10576564,134.07,134.05,0.68]
["bitfinex","SOLUSD",1765233114939,26.10576564,134.07,134.05,62.78]
["bitfinex","SOLUSD",1765233115149,26.10576564,134.07,134.06,0.72]
["bitfinex","SOLUSD",1765233116166,26.10576564,134.07,134.05,62.82]
["bitfinex","SOLUSD",1765233117061,26.10576564,134.07,134.05,62.1]
["bitfinex","SOLUSD",1765233117255,26.10576564,134.07,134.06,0.72]
["bitfinex","SOLUSD",1765233117445,26.10576564,134.07,134.05,62.82]
["bitfinex","SOLUSD",1765233118462,26.10576564,134.07,134.06,0.72]
["bitfinex","SOLUSD",1765233119062,8.80994492,134.12,134.06,66.87160345]
["bitfinex","SOLUSD",1765233119265,16.98994492,134.12,134.09,4.05160345]
["bitfinex","SOLUSD",1765233119762,16.98994492,134.12,134.1,0.72]
["bitfinex","SOLUSD",1765233120267,26.09830521,134.11,134.1,0.72]
["bitfinex","SOLUSD",1765233126370,7.4565655,134.11,134.1,0.72]
["bitfinex","SOLUSD",1765233126890,30.14958271,134.11,134.06,74.33160345]
["bitfinex","SOLUSD",1765233127050,26.09797926,134.11,134.1,0.68]
["bitfinex","SOLUSD",1765233128216,18.64141376,134.11,134.1,0.68]
["bitfinex","SOLUSD",1765233129479,18.64141376,134.11,134.07,4.05160345]
["bitfinex","SOLUSD",1765233129674,18.64141376,134.11,134.1,0.68]
["bitfinex","SOLUSD",1765233139379,18.64141376,134.11,134.1,19.32141376]
["bitfinex","SOLUSD",1765233140873,27.86135868,134.11,134.1,18.64141376]
["bitfinex","SOLUSD",1765233141070,8.80994492,134.1,134.07,62.1]
["bitfinex","SOLUSD",1765233141263,4.05160345,134.08,134.06,62.78]
["bitfinex","SOLUSD",1765233141602,8.80994492,134.06,134.04,0.67]
["bitfinex","SOLUSD",1765233141764,4.05160345,134.05,134.04,0.67]
["bitfinex","SOLUSD",1765233142492,17.39994492,134.06,134.04,0.67]
["bitfinex","SOLUSD",1765233142660,12.23160345,134.08,134.04,0.67]
["bitfinex","SOLUSD",1765233142988,7.45934656,134.06,134.04,0.67]
["bitfinex","SOLUSD",1765233144203,7.45767767,134.09,134.05,16.308864]
["bitfinex","SOLUSD",1765233144367,11.50928112,134.09,134.05,16.308864]
["bitfinex","SOLUSD",1765233144692,30.15347531,134.09,134.06,0.67]
["bitfinex","SOLUSD",1765233144890,26.10187186,134.09,134.06,0.67]
["bitfinex","SOLUSD",1765233145078,30.15347531,134.09,134.06,0.67]
["bitfinex","SOLUSD",1765233146693,26.10187186,134.09,134.06,0.67]
["bitfinex","SOLUSD",1765233147100,30.15347531,134.09,134.06,0.67]
["bitfinex","SOLUSD",1765233147778,30.15347531,134.09,134.06,62.77]
["bitfinex","SOLUSD",1765233147979,30.15347531,134.09,134.07,0.67]
["bitfinex","SOLUSD",1765233148368,7.45767767,134.09,134.07,0.67]
["bitfinex","SOLUSD",1765233148770,7.45712155,134.1,134.07,0.67]
["bitfinex","SOLUSD",1765233149285,7.45712155,134.1,134.07,62.77]
["bitfinex","SOLUSD",1765233149477,7.45712155,134.1,134.08,0.67]
["bitfinex","SOLUSD",1765233150107,4.05160345,134.1,134.08,0.67]
["bitfinex","SOLUSD",1765233150470,4.05160345,134.1,134.08,23.07059734]
["bitfinex","SOLUSD",1765233150675,4.05160345,134.1,134.09,0.67]
["bitfinex","SOLUSD",1765233150890,30.15017144,134.11,134.09,0.67]
["bitfinex","SOLUSD",1765233151289,26.09856799,134.11,134.09,0.67]
["bitfinex","SOLUSD",1765233151700,26.09856799,134.11,134.09,23.07059734]
["bitfinex","SOLUSD",1765233152002,26.09856799,134.11,134.1,0.67]
["bitfinex","SOLUSD",1765233152503,30.15017144,134.11,134.1,0.67]
["bitfinex","SOLUSD",1765233153388,26.09856799,134.11,134.1,0.67]
["bitfinex","SOLUSD",1765233155712,7.4565655,134.11,134.1,0.67]
["bitfinex","SOLUSD",1765233156007,7.45491664,134.14,134.1,62.77]
["bitfinex","SOLUSD",1765233156304,7.45491664,134.14,134.11,0.67]
["bitfinex","SOLUSD",1765233156608,7.45491664,134.14,134.11,19.30585068]
["bitfinex","SOLUSD",1765233156909,7.45491664,134.14,134.11,0.67]
["bitfinex","SOLUSD",1765233157081,7.45491664,134.14,134.12,0.67]
["bitfinex","SOLUSD",1765233157412,7.45434215,134.15,134.12,19.97585068]
["bitfinex","SOLUSD",1765233157906,7.45434215,134.15,134.13,0.67]
["bitfinex","SOLUSD",1765233158104,4.05160345,134.14,134.13,19.97585068]
["bitfinex","SOLUSD",1765233158306,4.05160345,134.14,134.12,0.67]
["bitfinex","SOLUSD",1765233158504,4.05160345,134.13,134.12,0.67]
["bitfinex","SOLUSD",1765233158704,4.05160345,134.13,134.12,19.30585068]
["bitfinex","SOLUSD",1765233159588,11.50705711,134.13,134.12,19.30585068]
["bitfinex","SOLUSD",1765233160810,7.45545366,134.13,134.12,19.30585068]
["bitfinex","SOLUSD",1765233161583,11.50627795,134.15,134.12,19.30585068]
["bitfinex","SOLUSD",1765233161785,27.01370049,134.17,134.13,0.67]
["bitfinex","SOLUSD",1765233161786,22.88530394,134.17,134.13,0.67]
["bitfinex","SOLUSD",1765233161996,18.83370049,134.17,134.13,0.67]
["bitfinex","SOLUSD",1765233162201,7.45397561,134.16,134.14,22.3905661]
["bitfinex","SOLUSD",1765233162588,7.45397561,134.16,134.15,0.67]
["bitfinex","SOLUSD",1765233165415,0.2,134.17,134.15,62.77]
["bitfinex","SOLUSD",1765233165919,0.2,134.17,134.16,0.67]
["bitfinex","SOLUSD",1765233166116,0.2,134.17,134.16,62.77]
["bitfinex","SOLUSD",1765233166317,0.2,134.17,134.16,89.56095457]
["bitfinex","SOLUSD",1765233167723,0.2,134.17,134.16,97.01474109]
["bitfinex","SOLUSD",1765233168422,0.2,134.17,134.16,89.56095457]
["bitfinex","SOLUSD",1765233168610,0.2,134.17,134.16,93.61255802]
["bitfinex","SOLUSD",1765233171402,0.2,134.18,134.17,61.9]
["bitfinex","SOLUSD",1765233171602,0.2,134.18,134.17,62.55]
["bitfinex","SOLUSD",1765233172024,0.2,134.18,134.17,84.9338836]
["bitfinex","SOLUSD",1765233172420,0.2,134.18,134.17,43.34866294]
["bitfinex","SOLUSD",1765233172605,0.2,134.18,134.17,35.28404111]
["bitfinex","SOLUSD",1765233175925,0.2,134.18,134.17,44.09398603]
["bitfinex","SOLUSD",1765233177530,0.2,134.18,134.17,105.99398603]
["bitfinex","SOLUSD",1765233178730,0.2,134.18,134.17,104.52921777]
["bitfinex","SOLUSD",1765233183328,7.64970711,134.24,134.22,61.5]
["bitfinex","SOLUSD",1765233183514,7.64970711,134.24,134.22,72.24683519]
["bitfinex","SOLUSD",1765233183716,7.64970711,134.24,134.22,72.91683519]
["bitfinex","SOLUSD",1765233183923,7.64970711,134.24,134.23,18.82124454]
["bitfinex","SOLUSD",1765233189240,0.2,134.24,134.23,80.32124454]
["bitfinex","SOLUSD",1765233193744,7.64934445,134.24,134.23,80.32124454]
["bitfinex","SOLUSD",1765233193946,8.05934445,134.24,134.23,80.32124454]
["bitfinex","SOLUSD",1765233194135,7.64934445,134.24,134.23,80.32124454]
["bitfinex","SOLUSD",1765233194861,0.2,134.24,134.23,80.32124454]
["bitfinex","SOLUSD",1765233195443,0.2,134.24,134.23,80.99124454]
["bitfinex","SOLUSD",1765233195645,0.2,134.25,134.24,61.3]
["bitfinex","SOLUSD",1765233196537,0.2,134.25,134.24,68.94833611]
["bitfinex","SOLUSD",1765233197642,0.2,134.25,134.24,61.3]
["bitfinex","SOLUSD",1765233199654,0.2,134.25,134.24,69.46]
["bitfinex","SOLUSD",1765233200834,0.2,134.25,134.24,70.13]
["bitfinex","SOLUSD",1765233201035,0.2,134.25,134.24,72.71683519]
["bitfinex","SOLUSD",1765233201358,0.2,134.25,134.24,75.69935019]
["bitfinex","SOLUSD",1765233201556,0.2,134.25,134.24,83.89362908]
["bitfinex","SOLUSD",1765233206040,0.2,134.25,134.24,81.30679389]
["bitfinex","SOLUSD",1765233206250,0.2,134.25,134.24,83.89362908]
["bitfinex","SOLUSD",1765233207164,0.2,134.28,134.27,60.7]
["bitfinex","SOLUSD",1765233207355,0.2,134.28,134.27,68.86]
["bitfinex","SOLUSD",1765233207532,0.2,134.28,134.27,69.54]
["bitfinex","SOLUSD",1765233209761,0.2,134.28,134.27,76.98768004]
["bitfinex","SOLUSD",1765233210059,0.2,134.28,134.27,84.63351538]
["bitfinex","SOLUSD",1765233211058,0.2,134.28,134.27,87.22035057]
["bitfinex","SOLUSD",1765233211254,0.2,134.28,134.27,84.63351538]
["bitfinex","SOLUSD",1765233211656,0.2,134.28,134.27,87.22035057]
["bitfinex","SOLUSD",1765233212241,0.2,134.28,134.27,87.96511857]
["bitfinex","SOLUSD",1765233212446,0.2,134.28,134.27,200.97506349]
["bitfinex","SOLUSD",1765233212648,0.2,134.3,134.29,16.308864]
["bitfinex","SOLUSD",1765233212848,0.2,134.3,134.29,28.48035627]
["bitfinex","SOLUSD",1765233213051,0.2,134.3,134.29,35.92692712]
["bitfinex","SOLUSD",1765233213255,0.2,134.3,134.29,47.71805333]
["bitfinex","SOLUSD",1765233213470,0.2,134.3,134.29,212.61805333]
["bitfinex","SOLUSD",1765233213672,0.2,134.3,134.29,211.87339625]
["bitfinex","SOLUSD",1765233218581,0.2,134.32,134.31,62.88683519]
["bitfinex","SOLUSD",1765233218767,0.2,134.32,134.31,71.72683519]
["bitfinex","SOLUSD",1765233219280,0.2,134.32,134.31,74.70779431]
["bitfinex","SOLUSD",1765233219473,0.2,134.32,134.31,82.1532563]
["bitfinex","SOLUSD",1765233221575,0.2,134.32,134.31,71.44095912]
["bitfinex","SOLUSD",1765233221783,0.2,134.32,134.31,87.74982312]
["bitfinex","SOLUSD",1765233221958,0.2,134.32,134.31,88.42982312]
["bitfinex","SOLUSD",1765233222157,0.2,134.32,134.31,87.74982312]
["bitfinex","SOLUSD",1765233222359,0.2,134.32,134.31,88.42982312]
["bitfinex","SOLUSD",1765233223372,0.81,134.32,134.31,87.74982312]
["bitfinex","SOLUSD",1765233223570,0.2,134.32,134.31,87.74982312]
["bitfinex","SOLUSD",1765233223766,0.2,134.32,134.31,84.768864]
["bitfinex","SOLUSD",1765233227781,8.25438849,134.33,134.32,60.1]
["bitfinex","SOLUSD",1765233232969,7.64438849,134.33,134.32,60.1]
["bitfinex","SOLUSD",1765233233175,8.25438849,134.33,134.32,60.1]
["bitfinex","SOLUSD",1765233233467,0.2,134.33,134.32,60.1]
["bitfinex","SOLUSD",1765233238777,7.64435345,134.33,134.32,60.1]
["bitfinex","SOLUSD",1765233240597,12.29134533,134.33,134.32,60.1]
["bitfinex","SOLUSD",1765233240827,8.80994492,134.32,134.26,60.1]
["bitfinex","SOLUSD",1765233240971,9.41994492,134.32,134.26,60.1]
["bitfinex","SOLUSD",1765233241170,4.03699188,134.28,134.26,60.1]
["bitfinex","SOLUSD",1765233241567,4.64699188,134.28,134.26,60.1]
["bitfinex","SOLUSD",1765233242015,4.03699188,134.27,134.26,60.1]
["bitfinex","SOLUSD",1765233242898,11.48467192,134.27,134.26,60.1]
["bitfinex","SOLUSD",1765233243282,12.09467192,134.27,134.24,84.568864]
["bitfinex","SOLUSD",1765233243598,4.64699188,134.26,134.24,84.568864]
["bitfinex","SOLUSD",1765233243974,4.03699188,134.26,134.24,84.568864]
["bitfinex","SOLUSD",1765233244375,11.48536604,134.26,134.24,85.278864]
["bitfinex","SOLUSD",1765233246108,4.03699188,134.25,134.24,60.1]
["bitfinex","SOLUSD",1765233247311,11.48578145,134.25,134.24,60.1]
["bitfinex","SOLUSD",1765233247808,12.09578145,134.25,134.24,60.1]
["bitfinex","SOLUSD",1765233248207,30.71775537,134.25,134.22,24.468864]
["bitfinex","SOLUSD",1765233248509,4.03699188,134.23,134.22,16.308864]
["bitfinex","SOLUSD",1765233249012,4.64699188,134.23,134.22,16.308864]
["bitfinex","SOLUSD",1765233250009,12.0968913,134.23,134.2,25.178864]
["bitfinex","SOLUSD",1765233250317,4.03699188,134.22,134.2,25.178864]
["bitfinex","SOLUSD",1765233250495,4.03699188,134.21,134.2,8.16]
["bitfinex","SOLUSD",1765233250687,4.64699188,134.21,134.17,0.71]
["bitfinex","SOLUSD",1765233250893,4.03699188,134.2,134.17,8.87]
["bitfinex","SOLUSD",1765233251209,4.64699188,134.2,134.17,8.16]
["bitfinex","SOLUSD",1765233252086,7.45212012,134.19,134.17,8.16]
["bitfinex","SOLUSD",1765233252407,7.45177052,134.2,134.17,8.87]
["bitfinex","SOLUSD",1765233252612,7.45177052,134.2,134.18,0.71]
["bitfinex","SOLUSD",1765233252911,7.45177052,134.2,134.17,8.87]
["bitfinex","SOLUSD",1765233253406,7.45059249,134.22,134.18,0.71]
["bitfinex","SOLUSD",1765233253612,7.45059249,134.22,134.19,8.16]
["bitfinex","SOLUSD",1765233253990,7.45059249,134.22,134.19,8.87]
["bitfinex","SOLUSD",1765233257007,7.45059249,134.22,134.19,8.16]
["bitfinex","SOLUSD",1765233257210,7.45059249,134.22,134.2,0.71]
["bitfinex","SOLUSD",1765233257513,7.45059249,134.22,134.2,60.81]
["bitfinex","SOLUSD",1765233257916,11.48758437,134.22,134.2,60.1]
["bitfinex","SOLUSD",1765233258090,11.48758437,134.22,134.2,60.81]
["bitfinex","SOLUSD",1765233258492,11.48758437,134.22,134.2,60.1]
["bitfinex","SOLUSD",1765233258700,12.09758437,134.22,134.2,60.1]
["bitfinex","SOLUSD",1765233259709,12.09800149,134.21,134.2,60.1]
["bitfinex","SOLUSD",1765233262796,12.09800149,134.21,134.19,60.1]
["bitfinex","SOLUSD",1765233263105,4.64699188,134.2,134.19,60.1]
["bitfinex","SOLUSD",1765233263997,12.0985567,134.2,134.19,60.1]
["bitfinex","SOLUSD",1765233264217,20.2585567,134.2,134.19,60.1]
["bitfinex","SOLUSD",1765233266519,38.88746877,134.2,134.14,69.13]
["bitfinex","SOLUSD",1765233266718,0.61,134.19,134.14,68.46]
["bitfinex","SOLUSD",1765233267024,4.03699188,134.17,134.15,0.67]
["bitfinex","SOLUSD",1765233267223,4.03699188,134.17,134.15,60.77]
["bitfinex","SOLUSD",1765233270526,7.45378652,134.16,134.15,60.77]
["bitfinex","SOLUSD",1765233275536,30.12152023,134.18,134.15,60.77]
["bitfinex","SOLUSD",1765233276026,30.73152023,134.18,134.15,60.77]
["bitfinex","SOLUSD",1765233278356,26.69452835,134.18,134.15,60.77]
["bitfinex","SOLUSD",1765233278715,30.12152023,134.18,134.15,60.77]
["bitfinex","SOLUSD",1765233279329,30.73152023,134.18,134.15,60.77]
["bitfinex","SOLUSD",1765233280816,30.73152023,134.18,134.15,60.1]
["bitfinex","SOLUSD",1765233280817,4.03699188,134.16,134.15,60.1]
["bitfinex","SOLUSD",1765233281335,4.64699188,134.16,134.15,60.1]
["bitfinex","SOLUSD",1765233281514,12.1007784,134.16,134.15,60.1]
["bitfinex","SOLUSD",1765233282317,12.1007784,134.16,134.14,60.3]
["bitfinex","SOLUSD",1765233282519,4.64699188,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765233284042,12.10133403,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765233286142,20.26133403,134.15,134.14,0.2]
["bitfinex","SOLUSD",1765233291546,38.89718941,134.15,134.12,0.68]
["bitfinex","SOLUSD",1765233291746,4.03699188,134.14,134.12,60.78]
["bitfinex","SOLUSD",1765233292749,7.45545366,134.13,134.12,60.78]
["bitfinex","SOLUSD",1765233293447,30.7410797,134.13,134.1,60.2]
["bitfinex","SOLUSD",1765233293749,4.03699188,134.11,134.1,60.2]
["bitfinex","SOLUSD",1765233293922,4.03699188,134.11,134.1,0.1]
["bitfinex","SOLUSD",1765233294129,4.64699188,134.11,134.1,0.1]
["bitfinex","SOLUSD",1765233294735,12.10355738,134.11,134.1,0.1]
["bitfinex","SOLUSD",1765233295532,20.26355738,134.11,134.1,0.1]
["bitfinex","SOLUSD",1765233296047,29.0735023,134.11,134.1,1e-08]
["bitfinex","SOLUSD",1765233296832,9.41994492,134.1,134.08,1e-08]
["bitfinex","SOLUSD",1765233297038,12.19699188,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1765233297347,17.57994492,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1765233297522,21.6169368,134.09,134.08,1e-08]
["bitfinex","SOLUSD",1765233298650,21.6169368,134.09,134.02,1e-08]
["bitfinex","SOLUSD",1765233298651,16.308864,134.06,134.02,1e-08]
["bitfinex","SOLUSD",1765233298822,7.46045956,134.04,134.02,1e-08]
["bitfinex","SOLUSD",1765233299019,11.49745144,134.04,134.02,1e-08]
["bitfinex","SOLUSD",1765233299218,7.46045956,134.04,134.02,0.68000001]
["bitfinex","SOLUSD",1765233299447,11.49745144,134.04,134.02,0.68000001]
["bitfinex","SOLUSD",1765233299749,7.46045956,134.04,134.02,0.68000001]
["bitfinex","SOLUSD",1765233300050,11.49745144,134.04,134.02,0.68000001]
["bitfinex","SOLUSD",1765233300272,7.46045956,134.04,134.02,0.68000001]
["bitfinex","SOLUSD",1765233300555,7.46045956,134.04,134.02,4.71699189]
["bitfinex","SOLUSD",1765233300729,7.46045956,134.04,134.02,3.27440009]
["bitfinex","SOLUSD",1765233301049,18.65100648,134.05,134.03,0.66]
["bitfinex","SOLUSD",1765233305546,7.45934656,134.06,134.03,63.35440008]
["bitfinex","SOLUSD",1765233305864,7.45934656,134.06,134.04,2.59440008]
["bitfinex","SOLUSD",1765233306163,26.82466802,134.09,134.05,2.59440008]
["bitfinex","SOLUSD",1765233306367,26.82466802,134.09,134.06,0.66]
["bitfinex","SOLUSD",1765233307661,7.45823389,134.08,134.06,0.66]
["bitfinex","SOLUSD",1765233317071,7.45823389,134.08,134.06,60.76]
["bitfinex","SOLUSD",1765233318865,18.6417336,134.11,134.07,3.25440008]
["bitfinex","SOLUSD",1765233319249,18.6417336,134.11,134.08,0.66]
["bitfinex","SOLUSD",1765233319550,18.6417336,134.11,134.08,60.76]
["bitfinex","SOLUSD",1765233319952,18.6417336,134.11,134.09,0.66]
["bitfinex","SOLUSD",1765233321066,18.6417336,134.11,134.09,60.76]
["bitfinex","SOLUSD",1765233321675,26.0982991,134.11,134.09,60.76]
["bitfinex","SOLUSD",1765233324283,26.0982991,134.11,134.1,0.71]
["bitfinex","SOLUSD",1765233324458,7.4565655,134.11,134.1,0.71]
["bitfinex","SOLUSD",1765233324659,7.45619616,134.12,134.1,62.81]
["bitfinex","SOLUSD",1765233324860,7.45619616,134.12,134.1,0.71]
["bitfinex","SOLUSD",1765233325085,7.45619616,134.12,134.11,0.71]
["bitfinex","SOLUSD",1765233327371,26.09467551,134.13,134.11,0.71]
["bitfinex","SOLUSD",1765233332208,8.18,134.14,134.11,0.71]
["bitfinex","SOLUSD",1765233332374,8.06438837,134.15,134.11,0.71]
["bitfinex","SOLUSD",1765233332575,34.88024375,134.15,134.11,0.71]
["bitfinex","SOLUSD",1765233333498,0.61,134.14,134.09,8.18]
["bitfinex","SOLUSD",1765233333797,3.20440008,134.14,134.11,0.71]
["bitfinex","SOLUSD",1765233335099,7.45545366,134.13,134.11,0.71]
["bitfinex","SOLUSD",1765233340206,37.4784879,134.13,134.09,0.71]
["bitfinex","SOLUSD",1765233340590,34.88408782,134.13,134.09,0.71]
["bitfinex","SOLUSD",1765233340908,34.27408782,134.13,134.1,2.59440008]
["bitfinex","SOLUSD",1765233341304,34.27408782,134.13,134.11,0.71]
["bitfinex","SOLUSD",1765233341686,34.27408782,134.13,134.11,3.30440008]
["bitfinex","SOLUSD",1765233341882,34.27408782,134.13,134.11,0.71]
["bitfinex","SOLUSD",1765233342093,34.27408782,134.13,134.12,0.71]
["bitfinex","SOLUSD",1765233342310,18.63863416,134.13,134.12,0.71]
["bitfinex","SOLUSD",1765233343918,18.63863416,134.13,134.12,62.81]
["bitfinex","SOLUSD",1765233347422,26.70408782,134.13,134.12,62.1]
["bitfinex","SOLUSD",1765233347795,26.09408782,134.13,134.12,62.1]
["bitfinex","SOLUSD",1765233348912,26.09408782,134.13,134.12,62.81]
["bitfinex","SOLUSD",1765233349496,18.63863416,134.13,134.12,62.81]
["bitfinex","SOLUSD",1765233349708,18.63863416,134.13,134.12,0.71]
["bitfinex","SOLUSD",1765233355619,18.63863416,134.13,134.12,62.81]
["bitfinex","SOLUSD",1765233356423,26.09408782,134.13,134.12,62.81]
["bitfinex","SOLUSD",1765233359025,26.09408782,134.13,134.12,62.1]
["bitfinex","SOLUSD",1765233359230,26.09408782,134.13,134.12,62.78]
["bitfinex","SOLUSD",1765233359526,26.09408782,134.13,134.12,0.68]
["bitfinex","SOLUSD",1765233361631,18.63863416,134.13,134.12,0.68]
["bitfinex","SOLUSD",1765233364616,18.63863416,134.13,134.12,62.78]
["bitfinex","SOLUSD",1765233368326,18.63863416,134.13,134.12,0.68]
["bitfinex","SOLUSD",1765233373528,18.63863416,134.13,134.12,62.78]
["bitfinex","SOLUSD",1765233373936,26.70408782,134.13,134.12,62.1]
["bitfinex","SOLUSD",1765233374239,8.80994492,134.12,134.08,22.3955806]
["bitfinex","SOLUSD",1765233374440,12.20987804,134.11,134.08,22.3955806]
["bitfinex","SOLUSD",1765233374641,0.61,134.1,134.07,79.118864]
["bitfinex","SOLUSD",1765233375210,4.65987804,134.1,134.07,79.118864]
["bitfinex","SOLUSD",1765233376138,7.45767767,134.09,134.07,79.118864]
["bitfinex","SOLUSD",1765233376324,7.45767767,134.09,134.04,34.61214813]
["bitfinex","SOLUSD",1765233376325,4.04987804,134.08,134.03,0.71]
["bitfinex","SOLUSD",1765233376533,4.04987804,134.07,134.03,0.71]
["bitfinex","SOLUSD",1765233376834,4.04987804,134.07,134.02,1e-08]
["bitfinex","SOLUSD",1765233376835,4.04987804,134.05,134.02,1e-08]
["bitfinex","SOLUSD",1765233377348,4.65987804,134.05,134.02,1e-08]
["bitfinex","SOLUSD",1765233377535,8.16,134.06,134.02,1e-08]
["bitfinex","SOLUSD",1765233377536,4.65987804,134.04,134.02,1e-08]
["bitfinex","SOLUSD",1765233377738,4.04987804,134.03,134.02,1e-08]
["bitfinex","SOLUSD",1765233378050,8.80994492,134.02,134.01,1e-08]
["bitfinex","SOLUSD",1765233378339,26.11745391,134.01,133.98,0.2]
["bitfinex","SOLUSD",1765233378548,38.95733195,134.01,133.98,0.2]
["bitfinex","SOLUSD",1765233378845,0.61,134.0,133.98,0.2]
["bitfinex","SOLUSD",1765233379548,33.29880892,133.99,133.98,1e-08]
["bitfinex","SOLUSD",1765233379720,33.29880892,133.99,133.97,1e-08]
["bitfinex","SOLUSD",1765233379721,37.34868696,133.99,133.97,1e-08]
["bitfinex","SOLUSD",1765233380047,8.80994492,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1765233380224,24.45430261,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1765233380422,29.11418065,133.97,133.96,1e-08]
["bitfinex","SOLUSD",1765233380842,9.41994492,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1765233381042,13.46982296,133.96,133.95,1e-08]
["bitfinex","SOLUSD",1765233381248,16.308864,133.94,133.93,1e-08]
["bitfinex","SOLUSD",1765233381421,16.308864,133.94,133.92,0.1]
["bitfinex","SOLUSD",1765233381422,8.80994492,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1765233381621,13.46982296,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1765233381922,9.41994492,133.93,133.92,1e-08]
["bitfinex","SOLUSD",1765233382245,16.98994492,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1765233382548,7.46714456,133.92,133.91,0.70000001]
["bitfinex","SOLUSD",1765233383145,7.46661983,133.93,133.91,4.74987805]
["bitfinex","SOLUSD",1765233383322,7.46661983,133.93,133.92,4.04987804]
["bitfinex","SOLUSD",1765233383522,7.46661983,133.93,133.92,0.7]
["bitfinex","SOLUSD",1765233384550,7.46602956,133.94,133.92,0.7]
["bitfinex","SOLUSD",1765233389920,12.83987804,133.93,133.91,1e-08]
["bitfinex","SOLUSD",1765233390152,12.85982296,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1765233390454,13.46982296,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1765233392142,20.93696752,133.92,133.91,1e-08]
["bitfinex","SOLUSD",1765233393622,16.308864,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1765233393841,28.53874204,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1765233394047,29.14874204,133.9,133.89,1e-08]
["bitfinex","SOLUSD",1765233394254,29.14874204,133.9,133.88,1e-08]
["bitfinex","SOLUSD",1765233394255,0.61,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765233394633,4.65987804,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765233395260,13.46982296,133.89,133.88,1e-08]
["bitfinex","SOLUSD",1765233395436,7.47160789,133.84,133.83,0.2]
["bitfinex","SOLUSD",1765233395638,20.33143085,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1765233396067,20.94143085,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1765233396851,7.47121391,133.85,133.83,0.70000001]
["bitfinex","SOLUSD",1765233397572,18.67743905,133.86,133.83,0.70000001]
["bitfinex","SOLUSD",1765233398653,18.56547005,133.86,133.83,0.70000001]
["bitfinex","SOLUSD",1765233399665,7.47160789,133.84,133.83,0.70000001]
["bitfinex","SOLUSD",1765233400774,7.47119307,133.85,133.83,0.70000001]
["bitfinex","SOLUSD",1765233401672,15.65040475,133.87,133.83,4.74987805]
["bitfinex","SOLUSD",1765233401850,15.65040475,133.87,133.84,0.7]
["bitfinex","SOLUSD",1765233402054,15.64934998,133.89,133.84,4.74987804]
["bitfinex","SOLUSD",1765233402553,15.64934998,133.89,133.85,0.7]
["bitfinex","SOLUSD",1765233405644,15.64934998,133.89,133.85,62.8]
["bitfinex","SOLUSD",1765233407372,15.64934998,133.89,133.86,0.7]
["bitfinex","SOLUSD",1765233407556,15.64934998,133.89,133.86,62.8]
["bitfinex","SOLUSD",1765233407981,34.32139419,133.89,133.86,62.8]
["bitfinex","SOLUSD",1765233408263,8.80994492,133.88,133.85,0.7]
["bitfinex","SOLUSD",1765233408654,12.85982296,133.88,133.85,0.7]
["bitfinex","SOLUSD",1765233408863,4.04987804,133.87,133.85,0.7]
["bitfinex","SOLUSD",1765233409660,7.47049155,133.86,133.85,0.7]
["bitfinex","SOLUSD",1765233411073,7.47004914,133.87,133.85,0.7]
["bitfinex","SOLUSD",1765233411652,26.14407099,133.88,133.85,0.7]
["bitfinex","SOLUSD",1765233411986,26.14407099,133.88,133.83,0.65000001]
["bitfinex","SOLUSD",1765233411987,4.04987804,133.86,133.83,0.65000001]
["bitfinex","SOLUSD",1765233412157,12.22987804,133.87,133.84,0.65]
["bitfinex","SOLUSD",1765233412874,4.04987804,133.86,133.84,0.65]
["bitfinex","SOLUSD",1765233413292,12.83987804,133.87,133.84,0.65]
["bitfinex","SOLUSD",1765233413792,7.47049155,133.86,133.84,0.65]
["bitfinex","SOLUSD",1765233417057,26.14123761,133.89,133.84,4.69987804]
["bitfinex","SOLUSD",1765233417276,26.14123761,133.89,133.85,4.04987804]
["bitfinex","SOLUSD",1765233417477,7.46881768,133.89,133.85,4.69987804]
["bitfinex","SOLUSD",1765233417805,7.46881768,133.89,133.86,4.69987804]
["bitfinex","SOLUSD",1765233418309,7.46881768,133.89,133.87,0.65]
["bitfinex","SOLUSD",1765233419004,7.46825989,133.9,133.87,0.65]
["bitfinex","SOLUSD",1765233420279,7.46714456,133.92,133.88,4.04987804]
["bitfinex","SOLUSD",1765233420500,7.46714456,133.92,133.89,4.04987804]
["bitfinex","SOLUSD",1765233420704,7.46714456,133.92,133.88,4.04987804]
["bitfinex","SOLUSD",1765233421094,26.13343568,133.93,133.89,0.68]
["bitfinex","SOLUSD",1765233421898,26.13343568,133.93,133.86,25.168864]
["bitfinex","SOLUSD",1765233421899,4.04987804,133.91,133.86,25.168864]
["bitfinex","SOLUSD",1765233422084,4.04987804,133.9,133.87,0.68]
["bitfinex","SOLUSD",1765233422502,4.65987804,133.89,133.86,16.308864]
["bitfinex","SOLUSD",1765233422703,4.04987804,133.89,133.86,16.988864]
["bitfinex","SOLUSD",1765233423216,7.46937556,133.88,133.86,0.68]
["bitfinex","SOLUSD",1765233423383,4.04987804,133.87,133.84,0.68]
["bitfinex","SOLUSD",1765233424392,26.75281446,133.88,133.84,0.68]
["bitfinex","SOLUSD",1765233424600,4.04987804,133.87,133.84,0.68]
["bitfinex","SOLUSD",1765233424808,6.1958295,133.87,133.84,0.68]
["bitfinex","SOLUSD",1765233425823,7.47049155,133.86,133.84,0.68]
["bitfinex","SOLUSD",1765233427229,13.66632105,133.86,133.84,0.68]
["bitfinex","SOLUSD",1765233427927,32.34254994,133.86,133.83,8.18000001]
["bitfinex","SOLUSD",1765233428110,32.34254994,133.86,133.83,8.86000001]
["bitfinex","SOLUSD",1765233428302,40.52254994,133.86,133.83,0.68000001]
["bitfinex","SOLUSD",1765233428553,41.13254994,133.86,133.83,1e-08]
["bitfinex","SOLUSD",1765233429504,41.13254994,133.86,133.83,0.68000001]
["bitfinex","SOLUSD",1765233430325,40.52254994,133.86,133.83,0.68000001]
["bitfinex","SOLUSD",1765233432331,41.13254994,133.86,133.83,0.68000001]
["bitfinex","SOLUSD",1765233432831,41.13254994,133.86,133.83,62.78000001]
["bitfinex","SOLUSD",1765233433031,6.1958295,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1765233433838,8.18,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1765233434338,15.65160789,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1765233438134,16.26160789,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1765233438337,15.65160789,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1765233443742,15.65160789,133.84,133.83,0.66000001]
["bitfinex","SOLUSD",1765233443916,7.47160789,133.84,133.83,0.66000001]
["bitfinex","SOLUSD",1765233444633,7.47160789,133.84,133.83,62.76000001]
["bitfinex","SOLUSD",1765233444827,26.14672044,133.86,133.83,62.76000001]
["bitfinex","SOLUSD",1765233445020,26.14672044,133.86,133.84,0.66]
["bitfinex","SOLUSD",1765233445928,7.47049155,133.86,133.84,62.76]
["bitfinex","SOLUSD",1765233446322,7.47049155,133.86,133.85,0.66]
["bitfinex","SOLUSD",1765233447643,26.14338685,133.88,133.85,0.66]
["bitfinex","SOLUSD",1765233447943,28.74512633,133.88,133.85,0.66]
["bitfinex","SOLUSD",1765233448237,26.14338685,133.88,133.85,0.66]
["bitfinex","SOLUSD",1765233449347,28.74512633,133.88,133.85,0.66]
["bitfinex","SOLUSD",1765233451225,26.14338685,133.88,133.85,0.66]
["bitfinex","SOLUSD",1765233452151,7.46937556,133.88,133.85,65.36173948]
["bitfinex","SOLUSD",1765233452530,7.46897523,133.89,133.86,0.66]
["bitfinex","SOLUSD",1765233452834,7.46897523,133.89,133.86,62.76]
["bitfinex","SOLUSD",1765233453246,7.46897523,133.89,133.87,0.66]
["bitfinex","SOLUSD",1765233454033,26.13896333,133.9,133.87,0.66]
["bitfinex","SOLUSD",1765233455654,7.46825989,133.9,133.87,73.54173948]
["bitfinex","SOLUSD",1765233455954,7.46825989,133.9,133.87,70.94]
["bitfinex","SOLUSD",1765233456145,26.13695765,133.91,133.88,0.66]
["bitfinex","SOLUSD",1765233457057,12.0216844,133.9,133.86,0.66]
["bitfinex","SOLUSD",1765233457235,12.0216844,133.9,133.87,0.66]
["bitfinex","SOLUSD",1765233457424,8.80994492,133.9,133.87,0.66]
["bitfinex","SOLUSD",1765233457958,11.4116844,133.9,133.87,0.66]
["bitfinex","SOLUSD",1765233458439,7.46881768,133.89,133.87,0.66]
["bitfinex","SOLUSD",1765233460158,10.07055716,133.89,133.87,0.66]
["bitfinex","SOLUSD",1765233460845,7.46881768,133.89,133.87,0.66]
["bitfinex","SOLUSD",1765233462042,7.46842036,133.9,133.87,8.84]
["bitfinex","SOLUSD",1765233462442,7.46842036,133.9,133.88,0.66]
["bitfinex","SOLUSD",1765233463275,26.13523379,133.92,133.88,0.66]
["bitfinex","SOLUSD",1765233464136,7.46714456,133.92,133.88,0.66]
["bitfinex","SOLUSD",1765233464346,7.46714456,133.92,133.88,10.730986]
["bitfinex","SOLUSD",1765233464564,7.46714456,133.92,133.88,0.66]
["bitfinex","SOLUSD",1765233464866,10.06888404,133.92,133.89,0.66]
["bitfinex","SOLUSD",1765233465748,28.73674544,133.92,133.89,0.66]
["bitfinex","SOLUSD",1765233468166,7.46825989,133.9,133.89,16.968864]
["bitfinex","SOLUSD",1765233468351,7.46825989,133.9,133.89,0.66]
["bitfinex","SOLUSD",1765233469565,7.46825989,133.9,133.87,79.068864]
["bitfinex","SOLUSD",1765233469767,7.46825989,133.9,133.88,0.66]
["bitfinex","SOLUSD",1765233473152,10.06999937,133.9,133.88,0.66]
["bitfinex","SOLUSD",1765233473663,7.46825989,133.9,133.88,0.66]
["bitfinex","SOLUSD",1765233474376,7.46825989,133.9,133.88,62.76]
["bitfinex","SOLUSD",1765233474577,7.46825989,133.9,133.89,0.7]
["bitfinex","SOLUSD",1765233474789,18.67005054,133.91,133.89,0.7]
["bitfinex","SOLUSD",1765233476057,26.13775272,133.91,133.89,0.7]
["bitfinex","SOLUSD",1765233477994,18.67005054,133.91,133.89,0.7]
["bitfinex","SOLUSD",1765233479179,26.13775272,133.91,133.89,0.7]
["bitfinex","SOLUSD",1765233481173,7.46770218,133.91,133.89,0.7]
["bitfinex","SOLUSD",1765233481374,7.46726176,133.92,133.89,0.7]
["bitfinex","SOLUSD",1765233481578,7.46726176,133.92,133.89,8.88]
["bitfinex","SOLUSD",1765233481774,7.46664481,133.93,133.89,94.75767503]
["bitfinex","SOLUSD",1765233481952,7.46664481,133.93,133.9,0.7]
["bitfinex","SOLUSD",1765233483276,7.46602956,133.94,133.9,0.7]
["bitfinex","SOLUSD",1765233484060,21.2632066,133.97,133.91,8.18]
["bitfinex","SOLUSD",1765233484366,18.66146712,133.97,133.91,10.78173948]
["bitfinex","SOLUSD",1765233484569,18.66146712,133.97,133.92,0.7]
["bitfinex","SOLUSD",1765233485780,18.66146712,133.97,133.92,17.008864]
["bitfinex","SOLUSD",1765233485781,26.12582481,133.97,133.92,17.008864]
["bitfinex","SOLUSD",1765233486286,26.12582481,133.97,133.93,0.7]
["bitfinex","SOLUSD",1765233490887,26.12582481,133.97,133.93,62.8]
["bitfinex","SOLUSD",1765233491388,30.18558267,133.97,133.93,62.8]
["bitfinex","SOLUSD",1765233491577,30.18558267,133.97,133.94,0.66]
["bitfinex","SOLUSD",1765233492086,4.05975786,133.96,133.94,0.66]
["bitfinex","SOLUSD",1765233492566,11.52523005,133.95,133.93,62.1]
["bitfinex","SOLUSD",1765233493286,11.52523005,133.95,133.93,62.76]
["bitfinex","SOLUSD",1765233494661,7.46547219,133.95,133.93,62.76]
["bitfinex","SOLUSD",1765233495262,7.46547219,133.95,133.93,0.66]
["bitfinex","SOLUSD",1765233498467,30.79891052,133.95,133.92,16.308864]
["bitfinex","SOLUSD",1765233498663,30.79891052,133.95,133.92,16.968864]
["bitfinex","SOLUSD",1765233499194,30.18891052,133.95,133.92,16.968864]
["bitfinex","SOLUSD",1765233499893,30.18891052,133.95,133.93,0.66]
["bitfinex","SOLUSD",1765233500470,26.73915266,133.95,133.92,16.308864]
["bitfinex","SOLUSD",1765233500688,26.73915266,133.95,133.92,16.968864]
["bitfinex","SOLUSD",1765233501192,26.12915266,133.95,133.92,16.308864]
["bitfinex","SOLUSD",1765233501397,26.12915266,133.95,133.93,0.71]
["bitfinex","SOLUSD",1765233504374,7.46547219,133.95,133.93,0.71]
["bitfinex","SOLUSD",1765233505398,15.64514031,133.96,133.93,0.71]
["bitfinex","SOLUSD",1765233505778,7.46514031,133.96,133.93,0.71]
["bitfinex","SOLUSD",1765233506397,26.1257988,133.97,133.93,0.71]
["bitfinex","SOLUSD",1765233507420,7.46435769,133.97,133.93,0.71]
["bitfinex","SOLUSD",1765233507584,7.46435769,133.97,133.93,8.89]
["bitfinex","SOLUSD",1765233508097,7.46435769,133.97,133.94,0.71]
["bitfinex","SOLUSD",1765233509305,7.46398297,133.98,133.94,0.71]
["bitfinex","SOLUSD",1765233509809,7.46398297,133.98,133.95,8.18]
["bitfinex","SOLUSD",1765233510196,26.12208554,133.99,133.96,0.71]
["bitfinex","SOLUSD",1765233510516,30.1818434,133.99,133.96,0.71]
["bitfinex","SOLUSD",1765233510713,26.12208554,133.99,133.96,0.71]
["bitfinex","SOLUSD",1765233511018,30.1818434,133.99,133.96,0.71]
["bitfinex","SOLUSD",1765233513003,30.1818434,133.99,133.96,62.81]
["bitfinex","SOLUSD",1765233513502,26.12208554,133.99,133.96,62.81]
["bitfinex","SOLUSD",1765233513702,26.12208554,133.99,133.97,0.71]
["bitfinex","SOLUSD",1765233514397,30.1818434,133.99,133.97,0.71]
["bitfinex","SOLUSD",1765233517313,4.66975786,133.98,133.96,62.1]
["bitfinex","SOLUSD",1765233517522,4.05975786,133.97,133.93,62.1]
["bitfinex","SOLUSD",1765233517823,4.05975786,133.96,133.92,0.71]
["bitfinex","SOLUSD",1765233517996,4.66975786,133.96,133.92,0.71]
["bitfinex","SOLUSD",1765233518702,7.46547219,133.95,133.92,0.71]
["bitfinex","SOLUSD",1765233519502,11.52523005,133.95,133.92,0.71]
["bitfinex","SOLUSD",1765233520821,7.46547219,133.95,133.92,0.71]
["bitfinex","SOLUSD",1765233522499,30.79891052,133.95,133.92,0.71]
["bitfinex","SOLUSD",1765233523720,30.18891052,133.95,133.92,0.71]
["bitfinex","SOLUSD",1765233524425,26.73915266,133.95,133.92,0.71]
["bitfinex","SOLUSD",1765233526332,13.47970278,133.94,133.9,17.018864]
["bitfinex","SOLUSD",1765233526508,21.65970278,133.94,133.91,0.71]
["bitfinex","SOLUSD",1765233526704,0.61,133.93,133.9,0.71]
["bitfinex","SOLUSD",1765233527028,4.05975786,133.93,133.9,0.71]
["bitfinex","SOLUSD",1765233528233,7.46714456,133.92,133.9,0.71]
["bitfinex","SOLUSD",1765233529325,26.13500596,133.92,133.88,24.488864]
["bitfinex","SOLUSD",1765233529524,26.74500596,133.92,133.89,0.71]
["bitfinex","SOLUSD",1765233530036,26.13500596,133.92,133.89,0.71]
["bitfinex","SOLUSD",1765233530327,7.46658702,133.93,133.89,0.71]
["bitfinex","SOLUSD",1765233539819,7.46658702,133.93,133.89,62.81]
["bitfinex","SOLUSD",1765233539820,30.80281243,133.93,133.89,62.81]
["bitfinex","SOLUSD",1765233540013,30.19281243,133.93,133.89,62.81]
["bitfinex","SOLUSD",1765233540214,30.19281243,133.93,133.9,0.69]
["bitfinex","SOLUSD",1765233540642,0.61,133.92,133.89,62.1]
["bitfinex","SOLUSD",1765233540946,4.66975786,133.92,133.89,62.78]
["bitfinex","SOLUSD",1765233541826,7.46770218,133.91,133.89,62.78]
["bitfinex","SOLUSD",1765233542134,7.46770218,133.91,133.89,0.68]
["bitfinex","SOLUSD",1765233544321,30.19671551,133.91,133.88,62.1]
["bitfinex","SOLUSD",1765233544633,30.80671551,133.91,133.88,62.78]
["bitfinex","SOLUSD",1765233544823,30.80671551,133.91,133.88,62.4048]
["bitfinex","SOLUSD",1765233545850,7.46770218,133.91,133.89,0.68]
["bitfinex","SOLUSD",1765233546636,7.46770218,133.91,133.89,19.34703841]
["bitfinex","SOLUSD",1765233546946,7.46770218,133.91,133.9,0.68]
["bitfinex","SOLUSD",1765233548571,26.13362543,133.93,133.9,62.4048]
["bitfinex","SOLUSD",1765233548932,26.13362543,133.93,133.91,0.68]
["bitfinex","SOLUSD",1765233554546,0.61,133.92,133.9,61.7248]
["bitfinex","SOLUSD",1765233555767,37.52294892,133.93,133.9,61.7248]
["bitfinex","SOLUSD",1765233555952,37.52294892,133.93,133.9,62.4048]
["bitfinex","SOLUSD",1765233556469,37.52294892,133.93,133.9,61.7248]
["bitfinex","SOLUSD",1765233558159,7.46770218,133.91,133.9,61.7248]
["bitfinex","SOLUSD",1765233559364,7.46714456,133.92,133.9,62.4048]
["bitfinex","SOLUSD",1765233564369,7.46714456,133.92,133.9,61.7248]
["bitfinex","SOLUSD",1765233564569,7.46714456,133.92,133.9,62.4048]
["bitfinex","SOLUSD",1765233570572,7.46714456,133.92,133.91,0.68]
["bitfinex","SOLUSD",1765233570878,7.46714456,133.92,133.9,62.4048]
["bitfinex","SOLUSD",1765233573476,7.46714456,133.92,133.91,0.68]
["bitfinex","SOLUSD",1765233573774,7.46714456,133.92,133.9,62.4048]
["bitfinex","SOLUSD",1765233574368,7.46714456,133.92,133.91,0.68]
["bitfinex","SOLUSD",1765233574674,7.46714456,133.92,133.9,61.7248]
["bitfinex","SOLUSD",1765233574877,7.46714456,133.92,133.9,62.4048]
["bitfinex","SOLUSD",1765233575174,7.46714456,133.92,133.91,0.68]
["bitfinex","SOLUSD",1765233581782,26.13362543,133.93,133.91,0.68]
["bitfinex","SOLUSD",1765233587284,28.73294892,133.93,133.9,61.7248]
["bitfinex","SOLUSD",1765233587586,29.34294892,133.93,133.9,62.4048]
["bitfinex","SOLUSD",1765233587889,28.73294892,133.93,133.91,0.68]
["bitfinex","SOLUSD",1765233588761,26.13362543,133.93,133.91,0.68]
["bitfinex","SOLUSD",1765233591389,0.61,133.92,133.89,0.72]
["bitfinex","SOLUSD",1765233592086,26.13362543,133.93,133.89,0.72]
["bitfinex","SOLUSD",1765233592294,29.34294892,133.93,133.89,0.72]
["bitfinex","SOLUSD",1765233593666,36.91294892,133.93,133.89,0.72]
["bitfinex","SOLUSD",1765233593871,37.52294892,133.93,133.89,0.72]
["bitfinex","SOLUSD",1765233596195,37.52294892,133.93,133.89,62.4448]
["bitfinex","SOLUSD",1765233596397,37.52294892,133.93,133.9,0.72]
["bitfinex","SOLUSD",1765233598698,34.92362543,133.93,133.9,0.72]
["bitfinex","SOLUSD",1765233598898,37.52294892,133.93,133.9,0.72]
["bitfinex","SOLUSD",1765233601275,0.61,133.92,133.89,0.72]
["bitfinex","SOLUSD",1765233601476,37.52294892,133.93,133.89,0.72]
["bitfinex","SOLUSD",1765233605313,34.92362543,133.93,133.89,0.72]
["bitfinex","SOLUSD",1765233605611,37.52294892,133.93,133.89,0.72]
["bitfinex","SOLUSD",1765233606713,7.4667027,133.93,133.89,62.4448]
["bitfinex","SOLUSD",1765233606931,0.2,134.01,133.92,16.308864]
["bitfinex","SOLUSD",1765233607209,26.12135233,133.99,133.94,2.59932349]
["bitfinex","SOLUSD",1765233607581,26.12135233,133.99,133.95,17.008864]
["bitfinex","SOLUSD",1765233608030,26.12135233,133.99,133.96,0.7]
["bitfinex","SOLUSD",1765233608315,26.12135233,133.99,133.96,8.88]
["bitfinex","SOLUSD",1765233608489,26.12135233,133.99,133.97,0.7]
["bitfinex","SOLUSD",1765233609100,7.46324352,133.99,133.97,0.7]
["bitfinex","SOLUSD",1765233611006,7.46324352,133.99,133.98,18.85583124]
["bitfinex","SOLUSD",1765233611517,7.46324352,133.99,133.98,19.55583124]
["bitfinex","SOLUSD",1765233613001,7.66282134,134.0,133.98,19.55583124]
["bitfinex","SOLUSD",1765233613194,7.66282134,134.0,133.99,0.7]
["bitfinex","SOLUSD",1765233622826,7.66282134,134.0,133.99,62.8]
["bitfinex","SOLUSD",1765233625898,8.27282134,134.0,133.99,62.1]
["bitfinex","SOLUSD",1765233626415,30.987212,134.0,133.97,0.66]
["bitfinex","SOLUSD",1765233629022,30.377212,134.0,133.97,0.66]
["bitfinex","SOLUSD",1765233629610,30.987212,134.0,133.97,0.66]
["bitfinex","SOLUSD",1765233630813,7.46380056,133.98,133.96,70.94]
["bitfinex","SOLUSD",1765233631115,7.46380056,133.98,133.97,0.66]
["bitfinex","SOLUSD",1765233632009,7.46324352,133.99,133.97,0.66]
["bitfinex","SOLUSD",1765233647616,30.78902658,133.99,133.96,8.84]
["bitfinex","SOLUSD",1765233647821,30.78902658,133.99,133.96,0.66]
["bitfinex","SOLUSD",1765233647822,4.05767425,133.98,133.96,0.66]
["bitfinex","SOLUSD",1765233648229,30.78902658,133.99,133.96,0.66]
["bitfinex","SOLUSD",1765233648519,0.61,133.98,133.96,0.66]
["bitfinex","SOLUSD",1765233648945,38.35902658,133.99,133.96,0.66]
["bitfinex","SOLUSD",1765233649129,38.96902658,133.99,133.96,0.66]
["bitfinex","SOLUSD",1765233649930,0.61,133.98,133.95,62.76]
["bitfinex","SOLUSD",1765233650939,4.05767425,133.97,133.95,62.76]
["bitfinex","SOLUSD",1765233651447,4.66767425,133.97,133.95,62.1]
["bitfinex","SOLUSD",1765233651840,0.61,133.97,133.95,62.1]
["bitfinex","SOLUSD",1765233652038,7.46491489,133.96,133.95,62.1]
["bitfinex","SOLUSD",1765233655458,7.46491489,133.96,133.94,0.72]
["bitfinex","SOLUSD",1765233658865,26.12596471,133.97,133.94,0.72]
["bitfinex","SOLUSD",1765233659065,26.73596471,133.97,133.94,0.72]
["bitfinex","SOLUSD",1765233661648,26.12596471,133.97,133.94,0.72]
["bitfinex","SOLUSD",1765233662056,34.91596471,133.97,133.94,0.72]
["bitfinex","SOLUSD",1765233665855,7.46547219,133.95,133.94,0.72]
["bitfinex","SOLUSD",1765233670082,7.46491489,133.96,133.94,0.72]
["bitfinex","SOLUSD",1765233672156,0.2,134.0,133.97,16.308864]
["bitfinex","SOLUSD",1765233672361,0.2,134.0,133.98,2.5982606]
["bitfinex","SOLUSD",1765233672546,0.2,134.0,133.98,3.2982606]
["bitfinex","SOLUSD",1765233672753,0.2,134.0,133.99,0.7]
["bitfinex","SOLUSD",1765233673646,7.66291144,134.0,133.99,0.7]
["bitfinex","SOLUSD",1765233685487,0.2,134.0,133.99,0.7]
["bitfinex","SOLUSD",1765233685788,7.66268656,134.0,133.99,0.7]
["bitfinex","SOLUSD",1765233690771,7.66268656,134.0,133.97,78.408864]
["bitfinex","SOLUSD",1765233690772,8.27268656,134.0,133.97,62.1]
["bitfinex","SOLUSD",1765233690965,3.2082606,133.99,133.93,10.06475363]
["bitfinex","SOLUSD",1765233691170,8.80994492,133.94,133.92,21.86284223]
["bitfinex","SOLUSD",1765233691390,19.58820552,133.93,133.89,0.66]
["bitfinex","SOLUSD",1765233691575,16.98994492,133.93,133.89,0.66]
["bitfinex","SOLUSD",1765233691905,17.59994492,133.93,133.89,8.12869866]
["bitfinex","SOLUSD",1765233692071,17.59994492,133.93,133.9,0.66]
["bitfinex","SOLUSD",1765233692397,8.80994492,133.92,133.87,26.37652204]
["bitfinex","SOLUSD",1765233692606,8.80994492,133.9,133.87,0.66]
["bitfinex","SOLUSD",1765233693095,9.41994492,133.9,133.87,0.66]
["bitfinex","SOLUSD",1765233693799,16.88825814,133.9,133.87,0.66]
["bitfinex","SOLUSD",1765233702704,19.48651874,133.9,133.87,0.66]
["bitfinex","SOLUSD",1765233703207,16.88825814,133.9,133.87,0.66]
["bitfinex","SOLUSD",1765233709397,19.48651874,133.9,133.87,0.66]
["bitfinex","SOLUSD",1765233712415,38.15716847,133.9,133.87,0.66]
["bitfinex","SOLUSD",1765233714622,34.94890787,133.9,133.87,0.66]
["bitfinex","SOLUSD",1765233716416,26.13896295,133.9,133.87,0.66]
["bitfinex","SOLUSD",1765233716923,7.46831322,133.9,133.87,0.66]
["bitfinex","SOLUSD",1765233717821,7.46770218,133.91,133.87,62.76]
["bitfinex","SOLUSD",1765233718626,7.46770218,133.91,133.88,0.71]
["bitfinex","SOLUSD",1765233720924,7.46770218,133.91,133.88,8.89]
["bitfinex","SOLUSD",1765233721113,7.46770218,133.91,133.88,11.4882606]
["bitfinex","SOLUSD",1765233721328,7.46770218,133.91,133.89,0.7]
["bitfinex","SOLUSD",1765233722539,7.46770218,133.91,133.89,62.8]
["bitfinex","SOLUSD",1765233723032,18.66828799,133.92,133.9,0.7]
["bitfinex","SOLUSD",1765233723410,7.46658702,133.93,133.9,11.4782606]
["bitfinex","SOLUSD",1765233723815,7.46658702,133.93,133.91,0.7]
["bitfinex","SOLUSD",1765233724420,18.66557985,133.94,133.91,0.7]
["bitfinex","SOLUSD",1765233726734,26.13160941,133.94,133.91,0.7]
["bitfinex","SOLUSD",1765233729934,26.13160941,133.94,133.91,62.8]
["bitfinex","SOLUSD",1765233730109,26.13160941,133.94,133.92,0.7]
["bitfinex","SOLUSD",1765233730309,18.66557985,133.94,133.92,0.7]
["bitfinex","SOLUSD",1765233735642,7.46547219,133.95,133.92,0.7]
["bitfinex","SOLUSD",1765233735834,8.07547219,133.95,133.92,0.7]
["bitfinex","SOLUSD",1765233740245,7.46547219,133.95,133.92,0.7]
["bitfinex","SOLUSD",1765233740542,8.07547219,133.95,133.92,0.7]
["bitfinex","SOLUSD",1765233748752,26.73915266,133.95,133.92,0.7]
["bitfinex","SOLUSD",1765233752146,34.91915266,133.95,133.92,0.7]
["bitfinex","SOLUSD",1765233752840,7.46658702,133.93,133.91,62.79]
["bitfinex","SOLUSD",1765233753355,7.46658702,133.93,133.92,0.69]
["bitfinex","SOLUSD",1765233753860,7.46602956,133.94,133.92,0.69]
["bitfinex","SOLUSD",1765233754861,8.80994492,133.91,133.83,1e-08]
["bitfinex","SOLUSD",1765233755151,8.80994492,133.87,133.84,0.69]
["bitfinex","SOLUSD",1765233755560,9.41994492,133.87,133.84,0.69]
["bitfinex","SOLUSD",1765233756961,7.47049155,133.86,133.84,0.69]
["bitfinex","SOLUSD",1765233759362,26.14490246,133.87,133.84,0.69]
["bitfinex","SOLUSD",1765233762849,30.81590254,133.87,133.84,0.69]
["bitfinex","SOLUSD",1765233763466,30.81590254,133.87,133.83,1e-08]
["bitfinex","SOLUSD",1765233763767,0.61,133.86,133.83,0.69000001]
["bitfinex","SOLUSD",1765233763969,7.47104968,133.85,133.83,0.69000001]
["bitfinex","SOLUSD",1765233775170,22.7379623,133.86,133.83,0.69000001]
["bitfinex","SOLUSD",1765233775375,30.20845385,133.86,133.83,0.69000001]
["bitfinex","SOLUSD",1765233775870,30.81845385,133.86,133.83,0.69000001]
["bitfinex","SOLUSD",1765233776161,30.20845385,133.86,133.83,0.69000001]
["bitfinex","SOLUSD",1765233776376,26.14745377,133.86,133.83,0.69000001]
["bitfinex","SOLUSD",1765233777654,26.75745377,133.86,133.83,0.69000001]
["bitfinex","SOLUSD",1765233779768,26.14745377,133.86,133.83,0.69000001]
["bitfinex","SOLUSD",1765233780280,26.75745377,133.86,133.83,0.69000001]
["bitfinex","SOLUSD",1765233780984,30.81845385,133.86,133.83,0.69000001]
["bitfinex","SOLUSD",1765233781280,4.06100008,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1765233781486,4.67100008,133.85,133.83,1e-08]
["bitfinex","SOLUSD",1765233781670,4.06100008,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1765233782986,13.480945,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1765233783587,20.95255289,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1765233787980,20.34255289,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1765233788179,20.95255289,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1765233789575,29.13255289,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1765233790898,28.52255289,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1765233791389,29.13255289,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1765233792797,25.07155281,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1765233792999,29.13255289,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1765233794781,27.67631305,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1765233798283,25.07155281,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1765233798481,27.67631305,133.84,133.83,1e-08]
["bitfinex","SOLUSD",1765233800178,16.308864,133.81,133.76,0.66]
["bitfinex","SOLUSD",1765233800384,8.80994492,133.78,133.75,0.66]
["bitfinex","SOLUSD",1765233800582,19.59470516,133.78,133.75,0.66]
["bitfinex","SOLUSD",1765233801413,8.80994492,133.8,133.75,0.66]
["bitfinex","SOLUSD",1765233802189,7.47440017,133.79,133.75,0.66]
["bitfinex","SOLUSD",1765233803901,7.47440017,133.79,133.76,16.308864]
["bitfinex","SOLUSD",1765233804292,26.15771886,133.81,133.77,0.66]
["bitfinex","SOLUSD",1765233806116,8.80994492,133.83,133.78,2.60476024]
["bitfinex","SOLUSD",1765233806511,8.80994492,133.83,133.79,0.66]
["bitfinex","SOLUSD",1765233808095,7.47272455,133.82,133.79,0.66]
["bitfinex","SOLUSD",1765233808499,7.47272455,133.82,133.79,16.968864]
["bitfinex","SOLUSD",1765233808892,7.47272455,133.82,133.8,0.66]
["bitfinex","SOLUSD",1765233809895,26.85692053,133.86,133.8,3.26476024]
["bitfinex","SOLUSD",1765233810094,7.47156917,133.85,133.8,3.26476024]
["bitfinex","SOLUSD",1765233810310,7.47156917,133.85,133.81,0.66]
["bitfinex","SOLUSD",1765233812414,26.14741208,133.86,133.81,0.66]
["bitfinex","SOLUSD",1765233813313,7.47049155,133.86,133.82,8.18]
["bitfinex","SOLUSD",1765233813724,7.47049155,133.86,133.83,0.66]
["bitfinex","SOLUSD",1765233814501,26.14330209,133.88,133.83,0.66]
["bitfinex","SOLUSD",1765233814715,26.14330209,133.88,133.83,62.76]
["bitfinex","SOLUSD",1765233815016,26.75330209,133.88,133.84,0.66]
["bitfinex","SOLUSD",1765233815206,26.14330209,133.88,133.84,0.66]
["bitfinex","SOLUSD",1765233815609,26.75330209,133.88,133.84,0.66]
["bitfinex","SOLUSD",1765233815922,26.14330209,133.88,133.84,0.66]
["bitfinex","SOLUSD",1765233821824,28.74806233,133.88,133.84,0.66]
["bitfinex","SOLUSD",1765233822031,26.75330209,133.88,133.84,0.66]
["bitfinex","SOLUSD",1765233822232,29.35806233,133.88,133.84,0.66]
["bitfinex","SOLUSD",1765233827634,28.74806233,133.88,133.84,0.66]
["bitfinex","SOLUSD",1765233827845,7.47049155,133.86,133.84,0.66]
["bitfinex","SOLUSD",1765233830634,8.80994492,133.85,133.82,0.66]
["bitfinex","SOLUSD",1765233830856,8.80994492,133.85,133.83,0.66]
["bitfinex","SOLUSD",1765233831061,9.41994492,133.85,133.81,8.84]
["bitfinex","SOLUSD",1765233831353,9.41994492,133.85,133.82,0.7]
["bitfinex","SOLUSD",1765233832754,7.47160789,133.84,133.82,0.7]
["bitfinex","SOLUSD",1765233833057,8.08160789,133.84,133.81,8.88]
["bitfinex","SOLUSD",1765233833430,29.36538785,133.84,133.81,0.7]
["bitfinex","SOLUSD",1765233833755,8.79,133.83,133.79,0.7]
["bitfinex","SOLUSD",1765233834120,9.41994492,133.82,133.79,0.7]
["bitfinex","SOLUSD",1765233834318,12.02470516,133.82,133.77,0.7]
["bitfinex","SOLUSD",1765233834525,8.80994492,133.8,133.77,0.7]
["bitfinex","SOLUSD",1765233834733,7.47440017,133.79,133.77,0.7]
["bitfinex","SOLUSD",1765233835131,26.77040061,133.79,133.74,8.28]
["bitfinex","SOLUSD",1765233835348,26.16040061,133.79,133.76,0.7]
["bitfinex","SOLUSD",1765233843060,7.47440017,133.79,133.77,16.308864]
["bitfinex","SOLUSD",1765233843540,7.47440017,133.79,133.78,0.7]
["bitfinex","SOLUSD",1765233843921,7.47384155,133.8,133.78,0.7]
["bitfinex","SOLUSD",1765233845142,16.918864,133.86,133.78,3.30476024]
["bitfinex","SOLUSD",1765233845343,8.18,133.85,133.8,2.60476024]
["bitfinex","SOLUSD",1765233845745,16.98994492,133.85,133.81,0.7]
["bitfinex","SOLUSD",1765233845953,7.47160789,133.84,133.81,0.7]
["bitfinex","SOLUSD",1765233853269,7.47104968,133.85,133.81,0.7]
["bitfinex","SOLUSD",1765233857380,7.47104968,133.85,133.81,62.8]
["bitfinex","SOLUSD",1765233857561,7.47104968,133.85,133.82,0.7]
["bitfinex","SOLUSD",1765233858875,26.75770035,133.86,133.82,0.7]
["bitfinex","SOLUSD",1765233863666,26.14770035,133.86,133.82,0.7]
["bitfinex","SOLUSD",1765233863866,7.47160789,133.84,133.82,0.7]
["bitfinex","SOLUSD",1765233865285,7.47104968,133.85,133.82,0.7]
["bitfinex","SOLUSD",1765233871980,26.14770035,133.86,133.82,0.7]
["bitfinex","SOLUSD",1765233872173,26.75770035,133.86,133.82,0.7]
["bitfinex","SOLUSD",1765233873284,7.47160789,133.84,133.82,0.7]
["bitfinex","SOLUSD",1765233875687,7.47104968,133.85,133.82,0.7]
["bitfinex","SOLUSD",1765233879388,26.14770035,133.86,133.82,0.7]
["bitfinex","SOLUSD",1765233879594,26.75770035,133.86,133.82,0.7]
["bitfinex","SOLUSD",1765233880290,26.14770035,133.86,133.81,80.7772088]
["bitfinex","SOLUSD",1765233880489,7.47160789,133.84,133.81,81.4872088]
["bitfinex","SOLUSD",1765233880998,7.47160789,133.84,133.82,0.71]
["bitfinex","SOLUSD",1765233883502,26.14770035,133.86,133.82,0.71]
["bitfinex","SOLUSD",1765233883684,0.61,133.85,133.82,0.71]
["bitfinex","SOLUSD",1765233884183,0.61,133.85,133.81,81.4872088]
["bitfinex","SOLUSD",1765233884387,7.47160789,133.84,133.81,81.4872088]
["bitfinex","SOLUSD",1765233884583,7.47160789,133.84,133.82,0.71]
["bitfinex","SOLUSD",1765233885385,26.14770035,133.86,133.82,0.71]
["bitfinex","SOLUSD",1765233885676,0.61,133.85,133.82,0.71]
["bitfinex","SOLUSD",1765233887303,7.47160789,133.84,133.82,0.71]
["bitfinex","SOLUSD",1765233889308,7.47104968,133.85,133.82,0.71]
["bitfinex","SOLUSD",1765233889983,8.08104968,133.85,133.82,0.71]
["bitfinex","SOLUSD",1765233891190,26.14770035,133.86,133.81,80.7772088]
["bitfinex","SOLUSD",1765233891396,0.61,133.84,133.81,81.4972088]
["bitfinex","SOLUSD",1765233891597,0.61,133.84,133.82,0.72]
["bitfinex","SOLUSD",1765233891911,0.61,133.85,133.82,0.72]
["bitfinex","SOLUSD",1765233892111,8.80994492,133.84,133.81,62.82]
["bitfinex","SOLUSD",1765233892311,16.98994492,133.84,133.81,62.1]
["bitfinex","SOLUSD",1765233892492,16.98994492,133.84,133.79,0.72]
["bitfinex","SOLUSD",1765233892493,8.80994492,133.82,133.79,0.72]
["bitfinex","SOLUSD",1765233893008,0.61,133.81,133.78,23.1675289]
["bitfinex","SOLUSD",1765233893308,0.61,133.81,133.78,0.72]
["bitfinex","SOLUSD",1765233893504,7.47384155,133.8,133.77,62.1]
["bitfinex","SOLUSD",1765233893702,7.47384155,133.8,133.78,0.72]
["bitfinex","SOLUSD",1765233895712,7.47328301,133.81,133.78,0.72]
["bitfinex","SOLUSD",1765233896396,26.76649054,133.81,133.78,0.72]
["bitfinex","SOLUSD",1765233897107,26.15649054,133.81,133.78,0.72]
["bitfinex","SOLUSD",1765233898112,26.76649054,133.81,133.78,0.72]
["bitfinex","SOLUSD",1765233898287,26.15649054,133.81,133.78,0.72]
["bitfinex","SOLUSD",1765233900709,26.76649054,133.81,133.78,0.72]
["bitfinex","SOLUSD",1765233901011,26.15649054,133.81,133.78,0.72]
["bitfinex","SOLUSD",1765233901904,26.76649054,133.81,133.78,0.72]
["bitfinex","SOLUSD",1765233904816,9.41994492,133.8,133.76,24.488864]
["bitfinex","SOLUSD",1765233904989,8.80994492,133.8,133.77,0.66]
["bitfinex","SOLUSD",1765233906019,7.47440017,133.79,133.77,0.66]
["bitfinex","SOLUSD",1765233911410,7.47328301,133.81,133.77,0.66]
["bitfinex","SOLUSD",1765233912807,8.08328301,133.81,133.77,0.66]
["bitfinex","SOLUSD",1765233913805,7.47328301,133.81,133.77,0.66]
["bitfinex","SOLUSD",1765233916805,7.47328301,133.81,133.77,62.76]
["bitfinex","SOLUSD",1765233917339,8.08328301,133.81,133.78,0.66]
["bitfinex","SOLUSD",1765233918907,7.47328301,133.81,133.78,0.66]
["bitfinex","SOLUSD",1765233923042,18.67867738,133.85,133.8,2.60411959]
["bitfinex","SOLUSD",1765233923210,18.67867738,133.85,133.81,10.78411959]
["bitfinex","SOLUSD",1765233923409,18.67867738,133.85,133.82,0.69]
["bitfinex","SOLUSD",1765233923710,18.67867738,133.85,133.82,19.36867738]
["bitfinex","SOLUSD",1765233924236,18.67867738,133.85,133.83,0.69]
["bitfinex","SOLUSD",1765233927812,7.47049155,133.86,133.83,0.69]
["bitfinex","SOLUSD",1765233928537,7.47049155,133.86,133.83,8.87]
["bitfinex","SOLUSD",1765233928740,7.47049155,133.86,133.83,70.97]
["bitfinex","SOLUSD",1765233928939,7.47049155,133.86,133.84,0.69]
["bitfinex","SOLUSD",1765233931145,18.67537008,133.87,133.84,0.69]
["bitfinex","SOLUSD",1765233932446,26.14530359,133.87,133.84,0.69]
["bitfinex","SOLUSD",1765233936047,18.67537008,133.87,133.84,0.69]
["bitfinex","SOLUSD",1765233946578,26.75530359,133.87,133.84,0.69]
["bitfinex","SOLUSD",1765233947758,18.67537008,133.87,133.84,0.69]
["bitfinex","SOLUSD",1765233949251,7.46937556,133.88,133.84,0.69]
["bitfinex","SOLUSD",1765233949457,7.46937556,133.88,133.84,62.79]
["bitfinex","SOLUSD",1765233949654,7.46937556,133.88,133.84,85.22745559]
["bitfinex","SOLUSD",1765233949858,7.46937556,133.88,133.85,0.69]
["bitfinex","SOLUSD",1765233952464,7.46937556,133.88,133.85,62.79]
["bitfinex","SOLUSD",1765233952761,7.46937556,133.88,133.86,0.71]
["bitfinex","SOLUSD",1765233954965,26.14114417,133.89,133.86,0.71]
["bitfinex","SOLUSD",1765233956356,26.75114417,133.89,133.86,0.71]
["bitfinex","SOLUSD",1765233957471,26.14114417,133.89,133.86,0.71]
["bitfinex","SOLUSD",1765233958978,26.75114417,133.89,133.86,0.71]
["bitfinex","SOLUSD",1765233959660,26.14114417,133.89,133.86,0.71]
["bitfinex","SOLUSD",1765233960681,26.75114417,133.89,133.86,0.71]
["bitfinex","SOLUSD",1765233961366,26.14114417,133.89,133.86,0.71]
["bitfinex","SOLUSD",1765233962356,26.75114417,133.89,133.86,0.71]
["bitfinex","SOLUSD",1765233962551,26.14114417,133.89,133.86,0.71]
["bitfinex","SOLUSD",1765233968088,18.67232649,133.89,133.86,0.71]
["bitfinex","SOLUSD",1765233978895,26.14114417,133.89,133.86,0.71]
["bitfinex","SOLUSD",1765233984597,7.46881768,133.89,133.86,0.71]
["bitfinex","SOLUSD",1765233984898,7.46881768,133.89,133.86,23.14577758]
["bitfinex","SOLUSD",1765233985108,7.46881768,133.89,133.87,0.67]
["bitfinex","SOLUSD",1765233985580,7.46825989,133.9,133.88,22.43577758]
["bitfinex","SOLUSD",1765233985983,7.46825989,133.9,133.88,23.10577758]
["bitfinex","SOLUSD",1765233987980,8.07825989,133.9,133.88,22.43577758]
["bitfinex","SOLUSD",1765233988588,8.07825989,133.9,133.88,23.10577758]
["bitfinex","SOLUSD",1765233988803,7.46825989,133.9,133.88,23.10577758]
["bitfinex","SOLUSD",1765233989303,7.46755279,133.92,133.87,77.74946909]
["bitfinex","SOLUSD",1765233989484,7.46755279,133.92,133.89,0.67]
["bitfinex","SOLUSD",1765233989807,7.46755279,133.92,133.89,23.10242232]
["bitfinex","SOLUSD",1765233990301,8.07755279,133.92,133.89,0.67]
["bitfinex","SOLUSD",1765233990601,8.07755279,133.92,133.9,22.43242232]
["bitfinex","SOLUSD",1765233991102,7.46755279,133.92,133.9,22.43242232]
["bitfinex","SOLUSD",1765233991309,16.25680843,133.93,133.9,23.10242232]
["bitfinex","SOLUSD",1765233991480,8.07680843,133.93,133.9,23.10242232]
["bitfinex","SOLUSD",1765233992200,8.07680843,133.93,133.9,0.67]
["bitfinex","SOLUSD",1765233992500,0.61,133.92,133.91,22.43074507]
["bitfinex","SOLUSD",1765233993415,12.14089366,133.93,133.91,22.43074507]
["bitfinex","SOLUSD",1765233993615,8.07680843,133.93,133.91,22.43074507]
["bitfinex","SOLUSD",1765233993906,0.61,133.92,133.91,22.43074507]
["bitfinex","SOLUSD",1765233997014,7.46680843,133.93,133.91,22.43074507]
["bitfinex","SOLUSD",1765233997186,8.07680843,133.93,133.91,22.43074507]
["bitfinex","SOLUSD",1765234000807,7.46680843,133.93,133.91,22.43074507]
["bitfinex","SOLUSD",1765234001016,0.61,133.92,133.89,8.85]
["bitfinex","SOLUSD",1765234001230,0.61,133.92,133.9,22.43242232]
["bitfinex","SOLUSD",1765234002515,8.07759078,133.92,133.9,22.43242232]
["bitfinex","SOLUSD",1765234002817,8.80994492,133.95,133.91,4.73408523]
["bitfinex","SOLUSD",1765234003311,7.46568208,133.95,133.92,0.67]
["bitfinex","SOLUSD",1765234003503,7.46494841,133.96,133.92,35.34147655]
["bitfinex","SOLUSD",1765234003897,7.46494841,133.96,133.93,0.67]
["bitfinex","SOLUSD",1765234004211,7.46494841,133.96,133.93,23.09571481]
["bitfinex","SOLUSD",1765234004609,7.46494841,133.96,133.94,0.67]
["bitfinex","SOLUSD",1765234004913,7.46494841,133.96,133.94,23.09571481]
["bitfinex","SOLUSD",1765234007298,7.46494841,133.96,133.94,0.67]
["bitfinex","SOLUSD",1765234007615,7.46494841,133.96,133.95,22.42403856]
["bitfinex","SOLUSD",1765234007818,7.46494841,133.96,133.94,0.67]
["bitfinex","SOLUSD",1765234008917,7.46494841,133.96,133.94,23.09403856]
["bitfinex","SOLUSD",1765234012023,7.46494841,133.96,133.95,0.72]
["bitfinex","SOLUSD",1765234017231,0.61,133.97,133.95,0.72]
["bitfinex","SOLUSD",1765234017232,7.46435769,133.97,133.95,0.72]
["bitfinex","SOLUSD",1765234017529,7.46435769,133.97,133.95,23.14403856]
["bitfinex","SOLUSD",1765234018028,7.46435769,133.97,133.95,0.72]
["bitfinex","SOLUSD",1765234018433,8.07435769,133.97,133.95,0.72]
["bitfinex","SOLUSD",1765234018624,7.46435769,133.97,133.94,23.14403856]
["bitfinex","SOLUSD",1765234018823,8.07435769,133.97,133.94,23.14403856]
["bitfinex","SOLUSD",1765234019023,8.07435769,133.97,133.94,0.72]
["bitfinex","SOLUSD",1765234019225,8.07435769,133.97,133.95,22.42403856]
["bitfinex","SOLUSD",1765234019524,8.07435769,133.97,133.94,0.72]
["bitfinex","SOLUSD",1765234019829,8.07435769,133.97,133.94,23.14403856]
["bitfinex","SOLUSD",1765234020408,7.46435769,133.97,133.95,0.72]
["bitfinex","SOLUSD",1765234020608,7.46435769,133.97,133.95,23.14403856]
["bitfinex","SOLUSD",1765234021232,7.46435769,133.97,133.95,0.72]
["bitfinex","SOLUSD",1765234022920,7.46435769,133.97,133.95,23.14403856]
["bitfinex","SOLUSD",1765234023119,7.46435769,133.97,133.96,0.72]
["bitfinex","SOLUSD",1765234023827,7.46435769,133.97,133.96,19.5802459]
["bitfinex","SOLUSD",1765234042737,7.66401859,133.98,133.96,19.5802459]
["bitfinex","SOLUSD",1765234042962,7.66401859,133.98,133.97,0.67]
["bitfinex","SOLUSD",1765234043469,7.66401859,133.98,133.97,20.13730362]
["bitfinex","SOLUSD",1765234045181,7.66401859,133.98,133.97,0.67]
["bitfinex","SOLUSD",1765234046815,0.2,133.98,133.97,0.67]
["bitfinex","SOLUSD",1765234053799,0.2,133.98,133.97,20.13730362]
["bitfinex","SOLUSD",1765234058515,0.2,133.98,133.97,22.734756]
["bitfinex","SOLUSD",1765234064722,0.2,133.98,133.97,20.13730362]
["bitfinex","SOLUSD",1765234068462,0.2,133.98,133.97,27.60166131]
["bitfinex","SOLUSD",1765234068641,0.2,133.98,133.97,20.13730362]
["bitfinex","SOLUSD",1765234071852,0.2,133.98,133.97,27.60166131]
["bitfinex","SOLUSD",1765234072027,0.2,133.98,133.97,20.13730362]
["bitfinex","SOLUSD",1765234072856,0.2,133.98,133.97,27.60166131]
["bitfinex","SOLUSD",1765234073058,0.2,133.98,133.97,30.19911369]
["bitfinex","SOLUSD",1765234077176,0.2,133.98,133.97,92.29911369]
["bitfinex","SOLUSD",1765234077375,0.2,133.98,133.97,26.93166131]
["bitfinex","SOLUSD",1765234077553,0.81,133.98,133.97,8.18]
["bitfinex","SOLUSD",1765234077867,0.2,133.98,133.97,8.18]
["bitfinex","SOLUSD",1765234078072,0.2,133.98,133.97,8.89]
["bitfinex","SOLUSD",1765234080378,0.2,133.98,133.97,17.16276424]
["bitfinex","SOLUSD",1765234082076,0.2,133.98,133.97,33.47162824]
["bitfinex","SOLUSD",1765234082579,0.2,133.98,133.97,36.06908062]
["bitfinex","SOLUSD",1765234083165,0.2,133.98,133.97,98.16908062]
["bitfinex","SOLUSD",1765234087153,0.2,133.98,133.97,105.63343831]
["bitfinex","SOLUSD",1765234098708,0.2,133.98,133.97,107.09222069]
["bitfinex","SOLUSD",1765234136350,0.2,134.06,133.99,16.308864]
["bitfinex","SOLUSD",1765234136544,0.2,134.06,134.05,4.05623476]
["bitfinex","SOLUSD",1765234136749,0.2,134.06,134.05,12.23623476]
["bitfinex","SOLUSD",1765234137065,0.2,134.06,134.05,12.95623476]
["bitfinex","SOLUSD",1765234137266,0.2,134.06,134.05,20.41613778]
["bitfinex","SOLUSD",1765234137446,0.2,134.06,134.05,23.40288409]
["bitfinex","SOLUSD",1765234140377,0.86,134.06,134.05,22.68288409]
["bitfinex","SOLUSD",1765234140881,0.2,134.06,134.05,22.68288409]
["bitfinex","SOLUSD",1765234141177,0.2,134.06,134.05,23.36288409]
["bitfinex","SOLUSD",1765234142371,0.2,134.06,134.05,18.62664933]
["bitfinex","SOLUSD",1765234142685,0.92,134.06,134.05,80.72664933]
["bitfinex","SOLUSD",1765234142987,0.92,134.06,134.05,97.03551333]
["bitfinex","SOLUSD",1765234143780,0.92,134.06,134.05,80.72664933]
["bitfinex","SOLUSD",1765234144158,0.92,134.06,134.05,97.03551333]
["bitfinex","SOLUSD",1765234144558,0.92,134.06,134.05,89.57561031]
["bitfinex","SOLUSD",1765234144781,0.92,134.06,134.05,27.47561031]
["bitfinex","SOLUSD",1765234144982,0.92,134.06,134.05,11.16674631]
["bitfinex","SOLUSD",1765234145165,0.92,134.06,134.05,2.98674631]
["bitfinex","SOLUSD",1765234145760,0.92,134.06,134.03,31.94976199]
["bitfinex","SOLUSD",1765234145761,8.37934656,134.06,134.03,24.488864]
["bitfinex","SOLUSD",1765234145988,0.72,134.05,134.04,11.7153437]
["bitfinex","SOLUSD",1765234147372,0.72,134.05,134.03,24.488864]
["bitfinex","SOLUSD",1765234147768,0.72,134.05,134.04,7.65893171]
["bitfinex","SOLUSD",1765234149990,4.77623476,134.05,134.03,24.488864]
["bitfinex","SOLUSD",1765234150183,4.77623476,134.05,134.03,36.20446484]
["bitfinex","SOLUSD",1765234150369,0.72,134.04,134.03,36.20446484]
["bitfinex","SOLUSD",1765234153887,0.72,134.04,134.03,28.02446484]
["bitfinex","SOLUSD",1765234158202,0.72,134.04,134.03,11.71560084]
["bitfinex","SOLUSD",1765234158498,8.18045956,134.04,134.03,11.71560084]
["bitfinex","SOLUSD",1765234158695,8.18045956,134.04,134.01,27.08377331]
["bitfinex","SOLUSD",1765234159003,0.72,134.03,134.02,8.18045956]
["bitfinex","SOLUSD",1765234163405,8.18101619,134.03,134.02,8.18045956]
["bitfinex","SOLUSD",1765234166221,8.18101619,134.03,134.01,86.588864]
["bitfinex","SOLUSD",1765234166425,0.66,134.02,134.01,86.588864]
["bitfinex","SOLUSD",1765234166631,0.66,134.02,133.98,16.308864]
["bitfinex","SOLUSD",1765234166838,0.66,134.02,133.98,89.18377331]
["bitfinex","SOLUSD",1765234167124,0.66,134.02,133.98,86.588864]
["bitfinex","SOLUSD",1765234168801,26.11745391,134.01,133.98,86.588864]
["bitfinex","SOLUSD",1765234169210,0.66,134.0,133.98,86.588864]
["bitfinex","SOLUSD",1765234169933,7.46324352,133.99,133.98,86.588864]
["bitfinex","SOLUSD",1765234170142,7.46324352,133.99,133.98,24.488864]
["bitfinex","SOLUSD",1765234170435,8.12324352,133.99,133.98,24.488864]
["bitfinex","SOLUSD",1765234172239,26.78135233,133.99,133.94,64.69490931]
["bitfinex","SOLUSD",1765234172544,8.80994492,133.96,133.91,18.65532422]
["bitfinex","SOLUSD",1765234172750,8.80994492,133.96,133.91,8.18]
["bitfinex","SOLUSD",1765234172751,11.40485423,133.96,133.91,8.18]
["bitfinex","SOLUSD",1765234172916,0.66,133.95,133.91,8.18]
["bitfinex","SOLUSD",1765234173556,0.66,133.95,133.91,24.488864]
["bitfinex","SOLUSD",1765234173557,7.46602956,133.94,133.91,24.488864]
["bitfinex","SOLUSD",1765234173724,7.46602956,133.94,133.91,8.18]
["bitfinex","SOLUSD",1765234173928,0.66,133.93,133.91,24.488864]
["bitfinex","SOLUSD",1765234174857,0.66,133.93,133.91,8.18]
["bitfinex","SOLUSD",1765234176047,0.66,133.95,133.92,0.67]
["bitfinex","SOLUSD",1765234176250,0.66,133.94,133.91,11.44490931]
["bitfinex","SOLUSD",1765234176625,8.80994492,133.93,133.88,0.87]
["bitfinex","SOLUSD",1765234176828,11.40485423,133.93,133.88,0.87]
["bitfinex","SOLUSD",1765234177057,0.66,133.92,133.88,0.87]
["bitfinex","SOLUSD",1765234177556,0.66,133.92,133.88,0.2]
["bitfinex","SOLUSD",1765234177720,3.25490931,133.92,133.88,0.2]
["bitfinex","SOLUSD",1765234177924,7.46770218,133.91,133.88,0.2]
["bitfinex","SOLUSD",1765234178224,8.12770218,133.91,133.88,0.2]
["bitfinex","SOLUSD",1765234178424,0.66,133.9,133.88,0.2]
["bitfinex","SOLUSD",1765234180145,8.1272764,133.92,133.89,3.26490931]
["bitfinex","SOLUSD",1765234180539,8.1272764,133.92,133.89,0.67]
["bitfinex","SOLUSD",1765234181240,8.1272764,133.92,133.9,8.18]
["bitfinex","SOLUSD",1765234182330,0.66,133.91,133.88,0.2]
["bitfinex","SOLUSD",1765234182527,0.66,133.91,133.88,8.38]
["bitfinex","SOLUSD",1765234183751,7.46825989,133.9,133.88,8.38]
["bitfinex","SOLUSD",1765234184156,8.12825989,133.9,133.88,8.38]
["bitfinex","SOLUSD",1765234188759,8.12825989,133.9,133.88,9.05]
["bitfinex","SOLUSD",1765234192742,0.68,133.89,133.88,8.38]
["bitfinex","SOLUSD",1765234193443,0.68,133.9,133.88,8.38]
["bitfinex","SOLUSD",1765234194770,7.46881768,133.89,133.88,8.38]
["bitfinex","SOLUSD",1765234195169,8.14881768,133.89,133.88,8.38]
["bitfinex","SOLUSD",1765234197786,7.46767568,133.92,133.88,9.04]
["bitfinex","SOLUSD",1765234197955,0.68,133.91,133.88,9.04]
["bitfinex","SOLUSD",1765234198871,7.46825989,133.9,133.88,9.04]
["bitfinex","SOLUSD",1765234199265,8.14825989,133.9,133.88,9.04]
["bitfinex","SOLUSD",1765234202501,26.13500596,133.92,133.88,9.03]
["bitfinex","SOLUSD",1765234202689,0.68,133.9,133.88,9.03]
["bitfinex","SOLUSD",1765234203477,0.68,133.9,133.88,8.38]
["bitfinex","SOLUSD",1765234203992,0.68,133.9,133.88,9.03]
["bitfinex","SOLUSD",1765234204200,26.13500596,133.92,133.89,0.65]
["bitfinex","SOLUSD",1765234204377,0.68,133.91,133.88,9.03]
["bitfinex","SOLUSD",1765234204572,0.68,133.92,133.89,0.65]
["bitfinex","SOLUSD",1765234204783,8.14658702,133.93,133.9,10.77490931]
["bitfinex","SOLUSD",1765234204981,8.14658702,133.93,133.9,72.87490931]
["bitfinex","SOLUSD",1765234205296,7.46658702,133.93,133.91,0.65]
["bitfinex","SOLUSD",1765234206482,7.4662376,133.94,133.92,8.18]
["bitfinex","SOLUSD",1765234206895,7.4662376,133.94,133.92,8.83]
["bitfinex","SOLUSD",1765234207596,8.1462376,133.94,133.92,8.83]
["bitfinex","SOLUSD",1765234207786,0.68,133.95,133.92,8.83]
["bitfinex","SOLUSD",1765234209494,0.68,133.95,133.93,0.65]
["bitfinex","SOLUSD",1765234209685,0.68,133.95,133.92,8.18]
["bitfinex","SOLUSD",1765234210006,8.14593129,133.95,133.92,8.83]
["bitfinex","SOLUSD",1765234210392,8.14593129,133.95,133.92,8.18]
["bitfinex","SOLUSD",1765234210595,8.14593129,133.95,133.92,11.42490931]
["bitfinex","SOLUSD",1765234210810,8.14593129,133.95,133.92,8.83]
["bitfinex","SOLUSD",1765234210995,8.14593129,133.95,133.92,11.42490931]
["bitfinex","SOLUSD",1765234211197,0.68,133.94,133.92,8.83]
["bitfinex","SOLUSD",1765234211397,0.68,133.94,133.92,11.42490931]
["bitfinex","SOLUSD",1765234211911,0.68,133.95,133.92,11.42490931]
["bitfinex","SOLUSD",1765234213911,7.46602956,133.94,133.92,73.52490931]
["bitfinex","SOLUSD",1765234214694,0.68,133.95,133.92,73.52490931]
["bitfinex","SOLUSD",1765234215796,7.46602956,133.94,133.92,73.52490931]
["bitfinex","SOLUSD",1765234216412,7.46602956,133.94,133.93,0.65]
["bitfinex","SOLUSD",1765234216616,7.46602956,133.94,133.92,72.87490931]
["bitfinex","SOLUSD",1765234216825,7.46602956,133.94,133.92,73.52490931]
["bitfinex","SOLUSD",1765234217212,7.46602956,133.94,133.92,70.93]
["bitfinex","SOLUSD",1765234217403,0.68,133.94,133.92,70.28]
["bitfinex","SOLUSD",1765234217925,0.68,133.94,133.92,70.93]
["bitfinex","SOLUSD",1765234218521,26.80767489,133.96,133.93,0.65]
["bitfinex","SOLUSD",1765234218729,0.68,133.95,133.92,70.93]
["bitfinex","SOLUSD",1765234219729,7.46602956,133.94,133.92,70.93]
["bitfinex","SOLUSD",1765234220503,0.68,133.95,133.92,70.28]
["bitfinex","SOLUSD",1765234220504,8.14560028,133.95,133.92,70.28]
["bitfinex","SOLUSD",1765234220821,7.46560028,133.95,133.93,0.65]
["bitfinex","SOLUSD",1765234221328,8.14560028,133.95,133.93,0.65]
["bitfinex","SOLUSD",1765234226245,8.14560028,133.95,133.92,74.3400822]
["bitfinex","SOLUSD",1765234226428,8.14560028,133.95,133.92,75.0400822]
["bitfinex","SOLUSD",1765234228020,8.14560028,133.95,133.93,0.7]
["bitfinex","SOLUSD",1765234231447,7.46560028,133.95,133.93,0.7]
["bitfinex","SOLUSD",1765234231749,8.14560028,133.95,133.93,0.7]
["bitfinex","SOLUSD",1765234236430,8.14560028,133.95,133.92,70.28]
["bitfinex","SOLUSD",1765234236760,0.68,133.95,133.92,70.98]
["bitfinex","SOLUSD",1765234237656,7.46602956,133.94,133.92,70.98]
["bitfinex","SOLUSD",1765234238457,18.66003714,133.98,133.93,0.7]
["bitfinex","SOLUSD",1765234238649,19.34003714,133.98,133.93,66.8600822]
["bitfinex","SOLUSD",1765234238836,0.68,133.97,133.93,66.8600822]
["bitfinex","SOLUSD",1765234239033,0.68,133.97,133.94,0.7]
["bitfinex","SOLUSD",1765234239669,7.46491489,133.96,133.94,0.7]
["bitfinex","SOLUSD",1765234239865,7.46491489,133.96,133.94,62.8]
["bitfinex","SOLUSD",1765234240046,8.14491489,133.96,133.94,62.8]
["bitfinex","SOLUSD",1765234240859,8.14491489,133.96,133.94,62.1]
["bitfinex","SOLUSD",1765234241166,8.14435769,133.97,133.95,0.7]
["bitfinex","SOLUSD",1765234241664,8.14435769,133.97,133.94,62.8]
["bitfinex","SOLUSD",1765234241846,0.68,133.96,133.94,62.8]
["bitfinex","SOLUSD",1765234242278,8.14501692,133.96,133.94,62.8]
["bitfinex","SOLUSD",1765234244686,7.46435769,133.97,133.95,4.7600822]
["bitfinex","SOLUSD",1765234245045,7.46435769,133.97,133.96,0.7]
["bitfinex","SOLUSD",1765234251902,7.46435769,133.97,133.95,0.67]
["bitfinex","SOLUSD",1765234252703,0.68,133.97,133.94,12.9100822]
["bitfinex","SOLUSD",1765234253002,0.68,133.97,133.94,12.2400822]
["bitfinex","SOLUSD",1765234253207,0.68,133.97,133.95,0.67]
["bitfinex","SOLUSD",1765234253505,19.34003714,133.98,133.95,0.67]
["bitfinex","SOLUSD",1765234254393,0.68,133.97,133.95,0.67]
["bitfinex","SOLUSD",1765234255293,8.14475557,133.97,133.95,0.67]
["bitfinex","SOLUSD",1765234255489,8.14475557,133.97,133.94,70.28]
["bitfinex","SOLUSD",1765234255698,8.14475557,133.97,133.95,0.67]
["bitfinex","SOLUSD",1765234256905,26.1238377,133.98,133.95,0.67]
["bitfinex","SOLUSD",1765234257275,0.68,133.97,133.94,70.95]
["bitfinex","SOLUSD",1765234258394,8.14490029,133.97,133.94,70.95]
["bitfinex","SOLUSD",1765234258790,8.14490029,133.97,133.95,0.67]
["bitfinex","SOLUSD",1765234260602,7.46490029,133.97,133.95,0.67]
["bitfinex","SOLUSD",1765234263006,26.1238377,133.98,133.94,70.28]
["bitfinex","SOLUSD",1765234263210,0.66,133.96,133.94,70.28]
["bitfinex","SOLUSD",1765234263901,0.66,133.96,133.94,70.96]
["bitfinex","SOLUSD",1765234264103,8.12506788,133.96,133.94,70.96]
["bitfinex","SOLUSD",1765234264297,0.66,133.95,133.94,70.28]
["bitfinex","SOLUSD",1765234264500,4.7200822,133.95,133.9,0.68]
["bitfinex","SOLUSD",1765234264696,4.0600822,133.94,133.9,8.86]
["bitfinex","SOLUSD",1765234264892,4.7200822,133.94,133.9,8.86]
["bitfinex","SOLUSD",1765234265100,0.66,133.93,133.91,0.68]
["bitfinex","SOLUSD",1765234266093,8.12666103,133.93,133.91,0.68]
["bitfinex","SOLUSD",1765234268733,0.66,133.92,133.9,16.308864]
["bitfinex","SOLUSD",1765234269316,0.66,133.92,133.88,9.06]
["bitfinex","SOLUSD",1765234269635,0.66,133.92,133.88,25.368864]
["bitfinex","SOLUSD",1765234270812,7.46770218,133.91,133.88,25.368864]
["bitfinex","SOLUSD",1765234271331,8.12770218,133.91,133.88,25.368864]
["bitfinex","SOLUSD",1765234271533,0.66,133.9,133.88,25.368864]
["bitfinex","SOLUSD",1765234278035,0.66,133.9,133.88,24.688864]
["bitfinex","SOLUSD",1765234278710,0.66,133.9,133.88,25.368864]
["bitfinex","SOLUSD",1765234279324,0.66,133.9,133.88,87.468864]
["bitfinex","SOLUSD",1765234284678,0.72,133.9,133.88,87.468864]
["bitfinex","SOLUSD",1765234287378,8.18770218,133.91,133.89,0.69]
["bitfinex","SOLUSD",1765234287588,8.18770218,133.91,133.88,86.788864]
["bitfinex","SOLUSD",1765234287887,8.18770218,133.91,133.88,87.478864]
["bitfinex","SOLUSD",1765234288054,7.46770218,133.91,133.89,0.69]
["bitfinex","SOLUSD",1765234288468,8.18770218,133.91,133.89,0.69]
["bitfinex","SOLUSD",1765234288670,8.18770218,133.91,133.88,87.478864]
["bitfinex","SOLUSD",1765234290983,0.72,133.91,133.88,87.478864]
["bitfinex","SOLUSD",1765234292486,0.72,133.91,133.89,0.69]
["bitfinex","SOLUSD",1765234292781,0.72,133.91,133.88,87.478864]
["bitfinex","SOLUSD",1765234293175,8.18809095,133.91,133.88,87.478864]
["bitfinex","SOLUSD",1765234293377,8.18809095,133.91,133.88,108.74652774]
["bitfinex","SOLUSD",1765234293685,8.18809095,133.91,133.88,87.478864]
["bitfinex","SOLUSD",1765234294786,0.72,133.9,133.88,87.478864]
["bitfinex","SOLUSD",1765234294995,8.18809095,133.91,133.88,87.478864]
["bitfinex","SOLUSD",1765234295492,7.46809095,133.91,133.88,86.788864]
["bitfinex","SOLUSD",1765234295787,7.46809095,133.91,133.89,0.69]
["bitfinex","SOLUSD",1765234297290,0.72,133.91,133.89,0.69]
["bitfinex","SOLUSD",1765234298600,8.18714456,133.92,133.89,0.69]
["bitfinex","SOLUSD",1765234305408,26.13374358,133.93,133.89,0.69]
["bitfinex","SOLUSD",1765234305696,0.72,133.91,133.89,0.69]
["bitfinex","SOLUSD",1765234306095,0.72,133.91,133.88,86.788864]
["bitfinex","SOLUSD",1765234306096,0.72,133.91,133.88,24.688864]
["bitfinex","SOLUSD",1765234306509,0.72,133.91,133.88,25.378864]
["bitfinex","SOLUSD",1765234308604,7.46825989,133.9,133.88,25.378864]
["bitfinex","SOLUSD",1765234308789,7.46825989,133.9,133.88,8.38]
["bitfinex","SOLUSD",1765234309111,0.72,133.89,133.88,8.38]
["bitfinex","SOLUSD",1765234309501,0.72,133.89,133.88,0.2]
["bitfinex","SOLUSD",1765234310388,8.18881768,133.89,133.88,0.2]
["bitfinex","SOLUSD",1765234317808,16.9987626,133.89,133.88,0.2]
["bitfinex","SOLUSD",1765234318007,16.9987626,133.89,133.81,18.25356615]
["bitfinex","SOLUSD",1765234318008,8.80994492,133.88,133.81,18.25356615]
["bitfinex","SOLUSD",1765234318240,8.80994492,133.86,133.82,0.67]
["bitfinex","SOLUSD",1765234318467,8.80994492,133.86,133.82,16.978864]
["bitfinex","SOLUSD",1765234318608,0.68,133.85,133.82,16.978864]
["bitfinex","SOLUSD",1765234318937,0.68,133.85,133.82,25.78880892]
["bitfinex","SOLUSD",1765234319131,8.15112725,133.85,133.82,25.11880892]
["bitfinex","SOLUSD",1765234319329,8.15112725,133.85,133.82,25.78880892]
["bitfinex","SOLUSD",1765234319535,7.47112725,133.85,133.83,0.67]
["bitfinex","SOLUSD",1765234321337,8.15187911,133.84,133.81,25.158864]
["bitfinex","SOLUSD",1765234321515,11.4104521,133.83,133.79,0.87]
["bitfinex","SOLUSD",1765234321722,8.80994492,133.81,133.79,0.2]
["bitfinex","SOLUSD",1765234322116,9.48994492,133.81,133.79,0.2]
["bitfinex","SOLUSD",1765234322330,0.68,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765234322570,9.48994492,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765234323342,16.96378647,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765234323665,19.56429365,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765234324050,16.96378647,133.8,133.79,0.2]
["bitfinex","SOLUSD",1765234326546,8.80994492,133.79,133.77,0.2]
["bitfinex","SOLUSD",1765234326751,20.2704521,133.79,133.77,0.2]
["bitfinex","SOLUSD",1765234326952,0.68,133.78,133.77,0.2]
["bitfinex","SOLUSD",1765234327341,12.0904521,133.78,133.77,1e-08]
["bitfinex","SOLUSD",1765234328377,25.11880892,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1765234328574,43.37595161,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1765234328873,44.05595161,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1765234329055,47.0516453,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1765234329794,44.45113812,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1765234329997,19.96227412,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1765234330166,16.96658043,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1765234334191,19.56708761,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1765234339407,22.56255696,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1765234342788,24.03689513,133.75,133.74,1e-08]
["bitfinex","SOLUSD",1765234346222,9.50994492,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1765234346446,21.78479027,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1765234346940,32.25790288,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1765234348432,29.26198482,133.74,133.73,1e-08]
["bitfinex","SOLUSD",1765234352372,9.50994492,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1765234352575,13.58479027,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1765234355667,21.06254395,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1765234359987,20.36254395,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1765234360690,21.06254395,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1765234360880,20.36254395,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1765234361077,21.06254395,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1765234362598,20.36254395,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1765234364103,16.2876986,133.73,133.72,0.67000001]
["bitfinex","SOLUSD",1765234364310,7.47775368,133.73,133.72,0.67000001]
["bitfinex","SOLUSD",1765234364610,7.47737313,133.74,133.72,0.67000001]
["bitfinex","SOLUSD",1765234364827,7.47737313,133.74,133.72,4.74484536]
["bitfinex","SOLUSD",1765234365318,7.47737313,133.74,133.73,0.67]
["bitfinex","SOLUSD",1765234366319,7.47663551,133.75,133.73,0.67]
["bitfinex","SOLUSD",1765234372610,26.16708948,133.76,133.73,0.67]
["bitfinex","SOLUSD",1765234375005,18.69101293,133.76,133.73,0.67]
["bitfinex","SOLUSD",1765234384561,26.16708948,133.76,133.73,0.67]
["bitfinex","SOLUSD",1765234386152,18.69101293,133.76,133.73,0.67]
["bitfinex","SOLUSD",1765234392938,26.16708948,133.76,133.73,0.67]
["bitfinex","SOLUSD",1765234394764,18.69101293,133.76,133.73,0.67]
["bitfinex","SOLUSD",1765234394962,19.40101293,133.76,133.73,0.67]
["bitfinex","SOLUSD",1765234395972,18.69101293,133.76,133.73,0.67]
["bitfinex","SOLUSD",1765234396142,26.16708948,133.76,133.73,0.67]
["bitfinex","SOLUSD",1765234397404,19.40101293,133.76,133.73,0.67]
["bitfinex","SOLUSD",1765234397553,0.71,133.75,133.72,62.10000001]
["bitfinex","SOLUSD",1765234397859,0.71,133.75,133.72,62.82000001]
["bitfinex","SOLUSD",1765234399658,7.47719455,133.74,133.72,62.82000001]
["bitfinex","SOLUSD",1765234399849,7.47719455,133.74,133.72,62.10000001]
["bitfinex","SOLUSD",1765234400049,7.47719455,133.74,133.73,0.72]
["bitfinex","SOLUSD",1765234400762,7.47719455,133.74,133.72,62.82000001]
["bitfinex","SOLUSD",1765234400977,7.47719455,133.74,133.72,0.72000001]
["bitfinex","SOLUSD",1765234404162,0.66,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1765234404372,0.66,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1765234405249,0.66,133.74,133.72,0.68000001]
["bitfinex","SOLUSD",1765234406461,26.82822429,133.75,133.72,0.68000001]
["bitfinex","SOLUSD",1765234407173,26.16822429,133.75,133.72,1e-08]
["bitfinex","SOLUSD",1765234407382,0.66,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1765234408693,7.47775368,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1765234409168,8.13775368,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1765234412295,7.47775368,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1765234412799,8.13775368,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1765234419096,7.47775368,133.73,133.72,0.68000001]
["bitfinex","SOLUSD",1765234420892,7.47719455,133.74,133.72,0.68000001]
["bitfinex","SOLUSD",1765234424402,0.66,133.74,133.72,0.68000001]
["bitfinex","SOLUSD",1765234425293,7.47775368,133.73,133.72,0.68000001]
["bitfinex","SOLUSD",1765234430307,7.47775368,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1765234432605,0.67,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1765234435106,8.14775368,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1765234442008,0.71,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1765234442318,0.71,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1765234444022,8.18775368,133.73,133.72,1e-08]
["bitfinex","SOLUSD",1765234445415,0.71,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1765234446128,26.16822429,133.75,133.72,0.66000001]
["bitfinex","SOLUSD",1765234446303,0.71,133.74,133.72,1e-08]
["bitfinex","SOLUSD",1765234446614,26.16822429,133.75,133.72,0.66000001]
["bitfinex","SOLUSD",1765234446798,26.87822429,133.75,133.72,0.66000001]
["bitfinex","SOLUSD",1765234450223,8.18663551,133.75,133.72,0.66000001]
["bitfinex","SOLUSD",1765234457447,8.18663551,133.75,133.72,62.76000001]
["bitfinex","SOLUSD",1765234458108,8.18663551,133.75,133.72,0.66000001]
["bitfinex","SOLUSD",1765234463339,8.18663551,133.75,133.72,62.76000001]
["bitfinex","SOLUSD",1765234463535,7.47663551,133.75,133.73,0.68]
["bitfinex","SOLUSD",1765234465129,8.13663551,133.75,133.73,0.68]
["bitfinex","SOLUSD",1765234465827,8.13663551,133.75,133.72,0.68000001]
["bitfinex","SOLUSD",1765234469946,8.13663551,133.75,133.73,22.45929253]
["bitfinex","SOLUSD",1765234475842,8.13719455,133.74,133.73,22.45929253]
["bitfinex","SOLUSD",1765234476440,7.47719455,133.74,133.73,22.45929253]
["bitfinex","SOLUSD",1765234490028,7.47719455,133.74,133.73,23.13929253]
["bitfinex","SOLUSD",1765234490749,7.47719455,133.74,133.73,22.45929253]
["bitfinex","SOLUSD",1765234496666,0.67,133.74,133.73,22.45929253]
["bitfinex","SOLUSD",1765234500077,8.14719455,133.74,133.73,22.45929253]
["bitfinex","SOLUSD",1765234500774,7.47719455,133.74,133.73,22.45929253]
["bitfinex","SOLUSD",1765234502670,18.69094853,133.76,133.73,22.45929253]
["bitfinex","SOLUSD",1765234502874,0.72,133.74,133.73,22.45929253]
["bitfinex","SOLUSD",1765234503171,0.72,133.75,133.73,22.45929253]
["bitfinex","SOLUSD",1765234505981,7.47719455,133.74,133.73,22.45929253]
["bitfinex","SOLUSD",1765234510355,0.72,133.75,133.73,22.45929253]
["bitfinex","SOLUSD",1765234511277,7.47719455,133.74,133.73,22.45929253]
["bitfinex","SOLUSD",1765234518686,18.69094853,133.76,133.73,22.45929253]
["bitfinex","SOLUSD",1765234518887,0.72,133.75,133.73,22.45929253]
["bitfinex","SOLUSD",1765234519888,7.47719455,133.74,133.73,22.45929253]
["bitfinex","SOLUSD",1765234523391,0.68,133.74,133.73,22.45929253]
["bitfinex","SOLUSD",1765234524585,8.15719455,133.74,133.73,22.45929253]
["bitfinex","SOLUSD",1765234526192,18.69094853,133.76,133.73,23.11929253]
["bitfinex","SOLUSD",1765234526390,18.69094853,133.76,133.74,0.66]
["bitfinex","SOLUSD",1765234527197,19.37094853,133.76,133.74,0.66]
["bitfinex","SOLUSD",1765234527395,7.47551767,133.77,133.75,18.69094853]
["bitfinex","SOLUSD",1765234527688,8.15551767,133.77,133.75,18.69094853]
["bitfinex","SOLUSD",1765234527888,8.15551767,133.77,133.75,19.35094853]
["bitfinex","SOLUSD",1765234537591,7.47495888,133.78,133.76,3.26615163]
["bitfinex","SOLUSD",1765234537799,7.47463529,133.79,133.77,10.80615163]
["bitfinex","SOLUSD",1765234537992,7.47463529,133.79,133.77,11.46615163]
["bitfinex","SOLUSD",1765234538192,7.47463529,133.79,133.78,0.66]
["bitfinex","SOLUSD",1765234538598,7.47463529,133.79,133.78,23.11088868]
["bitfinex","SOLUSD",1765234539712,26.15649054,133.81,133.78,23.11088868]
["bitfinex","SOLUSD",1765234540047,26.15649054,133.81,133.79,0.66]
["bitfinex","SOLUSD",1765234540388,26.15649054,133.81,133.79,23.10920866]
["bitfinex","SOLUSD",1765234540589,7.47328301,133.81,133.79,31.30920866]
["bitfinex","SOLUSD",1765234540804,7.47328301,133.81,133.79,8.86]
["bitfinex","SOLUSD",1765234540987,7.47328301,133.81,133.8,18.68110622]
["bitfinex","SOLUSD",1765234550318,8.15328301,133.81,133.8,18.68110622]
["bitfinex","SOLUSD",1765234550620,8.80994492,133.76,133.72,1e-08]
["bitfinex","SOLUSD",1765234550921,16.308864,133.77,133.69,0.1]
["bitfinex","SOLUSD",1765234550922,8.80994492,133.72,133.69,0.1]
["bitfinex","SOLUSD",1765234551116,2.60615163,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765234551497,3.29615163,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765234551693,9.49994492,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765234552922,16.97937648,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765234556112,25.7893214,133.7,133.69,0.1]
["bitfinex","SOLUSD",1765234561327,25.80880892,133.69,133.6,0.78]
["bitfinex","SOLUSD",1765234561517,8.80994492,133.63,133.61,3.28615163]
["bitfinex","SOLUSD",1765234561825,8.80994492,133.63,133.6,0.1]
["bitfinex","SOLUSD",1765234562031,0.69,133.62,133.6,0.1]
["bitfinex","SOLUSD",1765234562570,3.97615163,133.62,133.6,0.1]
["bitfinex","SOLUSD",1765234562721,7.48446972,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765234562906,8.17446972,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765234564225,16.98441464,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765234564425,16.29441464,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765234565208,26.19358845,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765234567316,18.70911873,133.61,133.6,0.77]
["bitfinex","SOLUSD",1765234567637,7.48393931,133.62,133.6,0.77]
["bitfinex","SOLUSD",1765234567815,10.48165355,133.62,133.6,0.77]
["bitfinex","SOLUSD",1765234569341,0.66,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765234569915,10.48165355,133.62,133.6,0.1]
["bitfinex","SOLUSD",1765234570131,11.14165355,133.62,133.6,0.1]
["bitfinex","SOLUSD",1765234571218,10.48165355,133.62,133.6,0.1]
["bitfinex","SOLUSD",1765234571420,8.14446972,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765234574359,17.01446972,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765234574641,28.43056627,133.61,133.6,0.1]
["bitfinex","SOLUSD",1765234574845,28.43056627,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765234583435,8.80994492,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765234583636,20.32609655,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765234584726,29.28886167,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765234585252,32.28814933,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765234588750,48.59701333,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765234590531,45.59772567,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765234593450,37.39772567,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765234593755,45.59772567,133.6,133.59,1e-08]
["bitfinex","SOLUSD",1765234596251,8.80994492,133.56,133.49,0.67]
["bitfinex","SOLUSD",1765234596451,8.80994492,133.52,133.49,0.67]
["bitfinex","SOLUSD",1765234597852,7.49007564,133.51,133.49,0.67]
["bitfinex","SOLUSD",1765234600667,7.49007564,133.51,133.46,0.77]
["bitfinex","SOLUSD",1765234600668,8.80994492,133.5,133.46,0.77]
["bitfinex","SOLUSD",1765234600853,8.80994492,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765234601170,12.89383173,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765234601375,8.80994492,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765234601742,8.80994492,133.5,133.46,0.1]
["bitfinex","SOLUSD",1765234601961,12.89383173,133.5,133.46,0.1]
["bitfinex","SOLUSD",1765234602143,4.08388681,133.49,133.46,0.1]
["bitfinex","SOLUSD",1765234602343,8.80994492,133.48,133.46,0.1]
["bitfinex","SOLUSD",1765234602755,7.49232037,133.47,133.46,0.1]
["bitfinex","SOLUSD",1765234603148,7.49232037,133.47,133.46,0.77]
["bitfinex","SOLUSD",1765234603350,7.49190545,133.48,133.46,0.77]
["bitfinex","SOLUSD",1765234603559,7.4906367,133.5,133.46,4.85388681]
["bitfinex","SOLUSD",1765234604045,7.4906367,133.5,133.47,0.67]
["bitfinex","SOLUSD",1765234604549,26.21573529,133.51,133.47,0.67]
["bitfinex","SOLUSD",1765234605768,26.21573529,133.51,133.47,4.75388681]
["bitfinex","SOLUSD",1765234606273,26.21573529,133.51,133.48,0.67]
["bitfinex","SOLUSD",1765234606969,7.49007564,133.51,133.48,21.06275081]
["bitfinex","SOLUSD",1765234607276,7.49007564,133.51,133.49,4.08388681]
["bitfinex","SOLUSD",1765234607474,7.49007564,133.51,133.49,4.75388681]
["bitfinex","SOLUSD",1765234607656,7.49007564,133.51,133.5,0.67]
["bitfinex","SOLUSD",1765234608253,7.48958419,133.52,133.5,0.67]
["bitfinex","SOLUSD",1765234608741,27.53022836,133.55,133.5,4.75388681]
["bitfinex","SOLUSD",1765234608742,26.20811571,133.55,133.5,4.75388681]
["bitfinex","SOLUSD",1765234608945,26.20811571,133.55,133.51,4.75388681]
["bitfinex","SOLUSD",1765234609480,26.20811571,133.55,133.52,0.67]
["bitfinex","SOLUSD",1765234610555,18.72028344,133.55,133.52,4.75388681]
["bitfinex","SOLUSD",1765234610960,18.72028344,133.55,133.53,0.67]
["bitfinex","SOLUSD",1765234611155,7.48727163,133.56,133.53,0.67]
["bitfinex","SOLUSD",1765234612692,26.2038986,133.57,133.53,0.67]
["bitfinex","SOLUSD",1765234613563,26.2038986,133.57,133.53,4.75388681]
["bitfinex","SOLUSD",1765234613973,26.2038986,133.57,133.54,0.68]
["bitfinex","SOLUSD",1765234614487,7.48671108,133.57,133.54,4.76388681]
["bitfinex","SOLUSD",1765234614672,27.5245924,133.59,133.55,8.2]
["bitfinex","SOLUSD",1765234614673,7.48615062,133.58,133.55,8.2]
["bitfinex","SOLUSD",1765234614866,7.48615062,133.58,133.55,8.88]
["bitfinex","SOLUSD",1765234615065,7.48615062,133.58,133.56,0.68]
["bitfinex","SOLUSD",1765234615482,21.76383173,133.57,133.42,0.99999999]
["bitfinex","SOLUSD",1765234615685,4.08388681,133.53,133.49,0.68]
["bitfinex","SOLUSD",1765234616191,4.75388681,133.53,133.49,0.68]
["bitfinex","SOLUSD",1765234616367,0.67,133.53,133.49,0.68]
["bitfinex","SOLUSD",1765234616676,7.48951467,133.52,133.49,0.68]
["bitfinex","SOLUSD",1765234617670,26.21330136,133.52,133.49,0.68]
["bitfinex","SOLUSD",1765234618280,7.48951467,133.52,133.49,0.68]
["bitfinex","SOLUSD",1765234618993,7.48895379,133.53,133.49,0.68]
["bitfinex","SOLUSD",1765234619381,26.21133827,133.53,133.49,0.68]
["bitfinex","SOLUSD",1765234620473,26.88133827,133.53,133.49,0.68]
["bitfinex","SOLUSD",1765234623493,26.21133827,133.53,133.49,0.68]
["bitfinex","SOLUSD",1765234626494,7.48895379,133.53,133.5,8.2]
["bitfinex","SOLUSD",1765234626699,7.48895379,133.53,133.51,0.69]
["bitfinex","SOLUSD",1765234627701,7.48839299,133.54,133.51,0.69]
["bitfinex","SOLUSD",1765234627907,8.18839299,133.54,133.51,0.69]
["bitfinex","SOLUSD",1765234630505,9.19999999,133.66,133.53,16.308864]
["bitfinex","SOLUSD",1765234630680,172.39675291,133.68,133.54,16.308864]
["bitfinex","SOLUSD",1765234630681,4.78388681,133.59,133.54,16.308864]
["bitfinex","SOLUSD",1765234631102,13.59383173,133.58,133.55,0.69]
["bitfinex","SOLUSD",1765234631381,13.59383173,133.58,133.52,16.998864]
["bitfinex","SOLUSD",1765234631582,0.7,133.57,133.52,16.998864]
["bitfinex","SOLUSD",1765234631798,0.7,133.57,133.53,0.69]
["bitfinex","SOLUSD",1765234632198,7.48727163,133.56,133.53,0.69]
["bitfinex","SOLUSD",1765234633710,26.90348879,133.57,133.53,0.69]
["bitfinex","SOLUSD",1765234633921,0.7,133.56,133.53,0.69]
["bitfinex","SOLUSD",1765234634408,0.7,133.56,133.53,16.998864]
["bitfinex","SOLUSD",1765234634802,0.7,133.56,133.53,16.308864]
["bitfinex","SOLUSD",1765234635918,7.48783227,133.55,133.53,16.308864]
["bitfinex","SOLUSD",1765234637221,8.18783227,133.55,133.53,16.308864]
["bitfinex","SOLUSD",1765234638208,0.7,133.55,133.53,16.998864]
["bitfinex","SOLUSD",1765234638722,0.7,133.55,133.53,16.308864]
["bitfinex","SOLUSD",1765234639905,8.18827663,133.55,133.53,16.308864]
["bitfinex","SOLUSD",1765234641124,8.18727163,133.56,133.53,16.998864]
["bitfinex","SOLUSD",1765234644834,8.1582129,133.55,133.53,16.998864]
["bitfinex","SOLUSD",1765234645167,7.4882129,133.55,133.53,16.998864]
["bitfinex","SOLUSD",1765234645343,7.4882129,133.55,133.54,0.67]
["bitfinex","SOLUSD",1765234645529,7.48748155,133.56,133.54,0.67]
["bitfinex","SOLUSD",1765234645708,7.4869441,133.57,133.54,4.75388681]
["bitfinex","SOLUSD",1765234646239,7.4869441,133.57,133.55,0.67]
["bitfinex","SOLUSD",1765234647110,7.48615062,133.58,133.55,0.67]
["bitfinex","SOLUSD",1765234648023,7.48615062,133.58,133.55,3.28308744]
["bitfinex","SOLUSD",1765234648337,7.48568231,133.59,133.56,10.81308744]
["bitfinex","SOLUSD",1765234648527,7.48568231,133.59,133.56,11.48308744]
["bitfinex","SOLUSD",1765234648730,7.48568231,133.59,133.57,0.67]
["bitfinex","SOLUSD",1765234648942,0.67,133.66,133.59,16.308864]
["bitfinex","SOLUSD",1765234649114,3.28308744,133.65,133.6,8.2]
["bitfinex","SOLUSD",1765234649437,7.48278958,133.64,133.6,8.2]
["bitfinex","SOLUSD",1765234649637,8.15278958,133.64,133.6,8.87]
["bitfinex","SOLUSD",1765234649945,0.67,133.63,133.6,8.87]
["bitfinex","SOLUSD",1765234650441,8.15338781,133.63,133.6,8.87]
["bitfinex","SOLUSD",1765234651640,0.67,133.62,133.6,8.2]
["bitfinex","SOLUSD",1765234651841,0.67,133.62,133.59,16.308864]
["bitfinex","SOLUSD",1765234653609,8.15397625,133.62,133.59,16.308864]
["bitfinex","SOLUSD",1765234654041,8.15397625,133.62,133.59,16.978864]
["bitfinex","SOLUSD",1765234654934,7.48334954,133.63,133.59,16.308864]
["bitfinex","SOLUSD",1765234655136,0.67,133.62,133.59,16.308864]
["bitfinex","SOLUSD",1765234656344,8.1539364,133.62,133.59,16.978864]
["bitfinex","SOLUSD",1765234663151,8.1539364,133.62,133.59,18.92195144]
["bitfinex","SOLUSD",1765234663447,8.1539364,133.62,133.59,19.59195144]
["bitfinex","SOLUSD",1765234666337,7.4839364,133.62,133.6,3.28308744]
["bitfinex","SOLUSD",1765234666538,7.4839364,133.62,133.6,11.48308744]
["bitfinex","SOLUSD",1765234666756,7.4839364,133.62,133.6,8.87]
["bitfinex","SOLUSD",1765234669740,7.4839364,133.62,133.6,8.2]
["bitfinex","SOLUSD",1765234669952,0.67,133.61,133.6,8.2]
["bitfinex","SOLUSD",1765234671348,8.15446972,133.61,133.6,8.2]
["bitfinex","SOLUSD",1765234671559,8.15446972,133.61,133.58,11.48308744]
["bitfinex","SOLUSD",1765234671866,8.15446972,133.61,133.58,11.50308744]
["bitfinex","SOLUSD",1765234672165,8.15446972,133.61,133.59,0.69]
["bitfinex","SOLUSD",1765234672568,8.15446972,133.61,133.58,10.81308744]
["bitfinex","SOLUSD",1765234672745,8.15446972,133.61,133.58,11.50308744]
["bitfinex","SOLUSD",1765234675064,8.15446972,133.61,133.58,3.30308744]
["bitfinex","SOLUSD",1765234675269,8.15446972,133.61,133.58,11.50308744]
["bitfinex","SOLUSD",1765234675444,8.15446972,133.61,133.58,18.9892052]
["bitfinex","SOLUSD",1765234676546,8.15446972,133.61,133.58,18.2992052]
["bitfinex","SOLUSD",1765234676860,8.15446972,133.61,133.59,0.69]
["bitfinex","SOLUSD",1765234677862,0.67,133.61,133.59,0.69]
["bitfinex","SOLUSD",1765234678169,8.15451089,133.61,133.59,0.69]
["bitfinex","SOLUSD",1765234681855,8.15451089,133.61,133.58,11.50308744]
["bitfinex","SOLUSD",1765234690684,8.2,133.66,133.58,8.89]
["bitfinex","SOLUSD",1765234690685,0.7,133.6,133.58,8.89]
["bitfinex","SOLUSD",1765234690989,0.7,133.6,133.58,8.2]
["bitfinex","SOLUSD",1765234691767,8.1851848,133.6,133.58,8.2]
["bitfinex","SOLUSD",1765234692776,8.1851848,133.6,133.58,8.89]
["bitfinex","SOLUSD",1765234692979,7.48446972,133.61,133.58,8.2]
["bitfinex","SOLUSD",1765234693283,0.7,133.59,133.57,18.92195144]
["bitfinex","SOLUSD",1765234693474,7.48446972,133.61,133.57,27.81195144]
["bitfinex","SOLUSD",1765234693677,0.7,133.6,133.57,27.81195144]
["bitfinex","SOLUSD",1765234694181,8.18508284,133.6,133.57,27.81195144]
["bitfinex","SOLUSD",1765234694584,8.18508284,133.6,133.57,25.198864]
["bitfinex","SOLUSD",1765234694880,8.18508284,133.6,133.57,27.81195144]
["bitfinex","SOLUSD",1765234695082,8.18508284,133.6,133.57,19.61195144]
["bitfinex","SOLUSD",1765234695275,8.18508284,133.6,133.57,27.81195144]
["bitfinex","SOLUSD",1765234695777,0.7,133.59,133.57,19.61195144]
["bitfinex","SOLUSD",1765234696077,0.7,133.59,133.57,27.81195144]
["bitfinex","SOLUSD",1765234696469,0.7,133.6,133.57,27.81195144]
["bitfinex","SOLUSD",1765234697082,0.7,133.6,133.57,25.198864]
["bitfinex","SOLUSD",1765234698481,8.18554327,133.6,133.57,25.198864]
["bitfinex","SOLUSD",1765234699077,0.7,133.59,133.57,25.198864]
["bitfinex","SOLUSD",1765234699276,7.48554327,133.6,133.57,25.198864]
["bitfinex","SOLUSD",1765234699480,8.18554327,133.6,133.57,25.198864]
["bitfinex","SOLUSD",1765234700088,26.19564403,133.61,133.57,25.198864]
["bitfinex","SOLUSD",1765234700272,0.7,133.6,133.57,25.198864]
["bitfinex","SOLUSD",1765234702989,7.48559023,133.59,133.57,25.198864]
["bitfinex","SOLUSD",1765234703786,0.71,133.59,133.57,27.81195144]
["bitfinex","SOLUSD",1765234704393,8.19511131,133.6,133.57,27.81195144]
["bitfinex","SOLUSD",1765234704693,8.19417238,133.62,133.59,2.61308744]
["bitfinex","SOLUSD",1765234704868,8.19417238,133.62,133.59,10.81308744]
["bitfinex","SOLUSD",1765234705063,8.19417238,133.62,133.6,0.7]
["bitfinex","SOLUSD",1765234705378,8.19417238,133.62,133.59,8.9]
["bitfinex","SOLUSD",1765234705572,8.19417238,133.62,133.59,11.51308744]
["bitfinex","SOLUSD",1765234706795,8.19417238,133.62,133.59,12.97980359]
["bitfinex","SOLUSD",1765234708900,8.19417238,133.62,133.59,8.9]
["bitfinex","SOLUSD",1765234709106,8.19417238,133.62,133.59,12.97980359]
["bitfinex","SOLUSD",1765234711905,8.19417238,133.62,133.6,0.7]
["bitfinex","SOLUSD",1765234712086,26.1917234,133.63,133.59,30.68285682]
["bitfinex","SOLUSD",1765234712287,0.71,133.61,133.59,30.68285682]
["bitfinex","SOLUSD",1765234712494,0.71,133.61,133.59,31.38285682]
["bitfinex","SOLUSD",1765234712675,0.71,133.62,133.59,35.46266041]
["bitfinex","SOLUSD",1765234713706,7.48446972,133.61,133.59,35.46266041]
["bitfinex","SOLUSD",1765234714009,8.19446972,133.61,133.59,35.46266041]
["bitfinex","SOLUSD",1765234716488,26.1917234,133.63,133.59,35.46266041]
["bitfinex","SOLUSD",1765234716692,0.71,133.61,133.59,35.46266041]
["bitfinex","SOLUSD",1765234717711,7.48502994,133.6,133.59,35.46266041]
["bitfinex","SOLUSD",1765234718508,7.48502994,133.6,133.59,31.38285682]
["bitfinex","SOLUSD",1765234719609,7.48446972,133.61,133.59,31.38285682]
["bitfinex","SOLUSD",1765234719985,8.19446972,133.61,133.59,31.38285682]
["bitfinex","SOLUSD",1765234721708,8.80994492,133.63,133.59,31.38285682]
["bitfinex","SOLUSD",1765234722097,8.80994492,133.63,133.59,8.9]
["bitfinex","SOLUSD",1765234722299,8.80994492,133.63,133.6,8.80994492]
["bitfinex","SOLUSD",1765234722916,27.51831878,133.63,133.6,8.80994492]
["bitfinex","SOLUSD",1765234723818,35.00166832,133.63,133.6,8.80994492]
["bitfinex","SOLUSD",1765234724816,35.71166832,133.63,133.6,8.80994492]
["bitfinex","SOLUSD",1765234731517,35.00166832,133.63,133.6,9.51994492]
["bitfinex","SOLUSD",1765234732224,26.1917234,133.63,133.6,8.80994492]
["bitfinex","SOLUSD",1765234732398,26.1917234,133.63,133.61,0.71]
["bitfinex","SOLUSD",1765234732800,26.1917234,133.63,133.6,4.07980359]
["bitfinex","SOLUSD",1765234733000,26.1917234,133.63,133.6,4.78980359]
["bitfinex","SOLUSD",1765234733217,26.1917234,133.63,133.61,22.48117201]
["bitfinex","SOLUSD",1765234733824,26.1917234,133.63,133.6,4.78980359]
["bitfinex","SOLUSD",1765234734125,26.1917234,133.63,133.6,27.2709756]
["bitfinex","SOLUSD",1765234734512,26.1917234,133.63,133.6,4.78980359]
["bitfinex","SOLUSD",1765234734699,26.1917234,133.63,133.61,22.48117201]
["bitfinex","SOLUSD",1765234738731,18.70837386,133.63,133.61,23.19117201]
["bitfinex","SOLUSD",1765234738920,16.988864,133.68,133.62,12.98980359]
["bitfinex","SOLUSD",1765234739122,8.80994492,133.67,133.63,4.07980359]
["bitfinex","SOLUSD",1765234739337,26.18426187,133.67,133.64,0.71]
["bitfinex","SOLUSD",1765234739815,26.86426187,133.67,133.64,0.71]
["bitfinex","SOLUSD",1765234740007,26.86426187,133.67,133.64,23.18443532]
["bitfinex","SOLUSD",1765234740202,26.18426187,133.67,133.64,23.18443532]
["bitfinex","SOLUSD",1765234741414,26.18426187,133.67,133.64,22.47443532]
["bitfinex","SOLUSD",1765234741616,26.18426187,133.67,133.65,0.71]
["bitfinex","SOLUSD",1765234742910,26.18426187,133.67,133.65,23.18443532]
["bitfinex","SOLUSD",1765234747330,26.18426187,133.67,133.65,31.38443532]
["bitfinex","SOLUSD",1765234748847,7.48111019,133.67,133.66,0.71]
["bitfinex","SOLUSD",1765234749218,8.19111019,133.67,133.65,31.38275178]
["bitfinex","SOLUSD",1765234749533,8.19111019,133.67,133.63,20.38866759]
["bitfinex","SOLUSD",1765234749534,26.18388568,133.67,133.64,0.71]
["bitfinex","SOLUSD",1765234749716,0.71,133.66,133.63,51.06478671]
["bitfinex","SOLUSD",1765234749916,26.18388568,133.67,133.64,0.71]
["bitfinex","SOLUSD",1765234750137,26.89388568,133.67,133.64,0.71]
["bitfinex","SOLUSD",1765234751045,7.4822297,133.65,133.64,0.71]
["bitfinex","SOLUSD",1765234752645,7.4816699,133.66,133.64,0.71]
["bitfinex","SOLUSD",1765234752850,8.1916699,133.66,133.64,0.71]
["bitfinex","SOLUSD",1765234754123,7.4816699,133.66,133.64,0.71]
["bitfinex","SOLUSD",1765234757648,7.4813297,133.67,133.64,0.71]
["bitfinex","SOLUSD",1765234757851,7.4813297,133.67,133.64,19.41277549]
["bitfinex","SOLUSD",1765234758036,7.4813297,133.67,133.65,0.71]
["bitfinex","SOLUSD",1765234759249,7.4807659,133.68,133.65,0.71]
["bitfinex","SOLUSD",1765234759422,8.1907659,133.68,133.65,23.18106849]
["bitfinex","SOLUSD",1765234759825,8.1907659,133.68,133.66,0.71]
["bitfinex","SOLUSD",1765234760447,8.1907659,133.68,133.65,30.67106849]
["bitfinex","SOLUSD",1765234760648,7.4807659,133.68,133.65,31.38106849]
["bitfinex","SOLUSD",1765234760831,0.71,133.67,133.65,31.38106849]
["bitfinex","SOLUSD",1765234761031,7.4807659,133.68,133.65,31.38106849]
["bitfinex","SOLUSD",1765234761351,0.71,133.67,133.65,31.38106849]
["bitfinex","SOLUSD",1765234761532,8.1607659,133.68,133.65,31.38106849]
["bitfinex","SOLUSD",1765234762449,8.1607659,133.68,133.65,30.67106849]
["bitfinex","SOLUSD",1765234762627,26.18059725,133.69,133.66,0.71]
["bitfinex","SOLUSD",1765234762827,26.86059725,133.69,133.66,0.71]
["bitfinex","SOLUSD",1765234767253,8.16060112,133.68,133.66,0.71]
["bitfinex","SOLUSD",1765234767657,7.48060112,133.68,133.66,0.71]
["bitfinex","SOLUSD",1765234778440,7.48007998,133.69,133.66,0.71]
["bitfinex","SOLUSD",1765234778641,8.16007998,133.69,133.66,0.71]
["bitfinex","SOLUSD",1765234780961,8.16007998,133.69,133.66,8.19160353]
["bitfinex","SOLUSD",1765234781138,2.80866203,133.7,133.66,8.19160353]
["bitfinex","SOLUSD",1765234781139,7.67962627,133.7,133.66,8.19160353]
["bitfinex","SOLUSD",1765234781343,7.67962627,133.7,133.67,8.91]
["bitfinex","SOLUSD",1765234781753,7.67962627,133.7,133.68,0.71]
["bitfinex","SOLUSD",1765234782277,8.35962627,133.7,133.68,0.71]
["bitfinex","SOLUSD",1765234784149,0.2,133.7,133.68,0.71]
["bitfinex","SOLUSD",1765234784350,0.2,133.7,133.69,8.2]
["bitfinex","SOLUSD",1765234784556,0.2,133.7,133.69,33.27131786]
["bitfinex","SOLUSD",1765234784773,0.2,133.7,133.69,33.98131786]
["bitfinex","SOLUSD",1765234786276,0.2,133.7,133.69,41.46130888]
["bitfinex","SOLUSD",1765234788172,0.2,133.7,133.69,31.37265583]
["bitfinex","SOLUSD",1765234788682,0.2,133.7,133.69,33.98131786]
["bitfinex","SOLUSD",1765234788969,0.2,133.7,133.69,23.17265583]
["bitfinex","SOLUSD",1765234789171,0.2,133.7,133.67,10.79955473]
["bitfinex","SOLUSD",1765234789373,7.67958695,133.7,133.68,25.218864]
["bitfinex","SOLUSD",1765234789675,7.67958695,133.7,133.68,45.81171729]
["bitfinex","SOLUSD",1765234789876,8.35958695,133.7,133.68,46.52171729]
["bitfinex","SOLUSD",1765234790058,0.68,133.69,133.68,45.81171729]
["bitfinex","SOLUSD",1765234790257,0.68,133.69,133.68,29.50285329]
["bitfinex","SOLUSD",1765234790468,3.28866203,133.69,133.66,24.508864]
["bitfinex","SOLUSD",1765234790670,10.76916836,133.69,133.66,23.98845095]
["bitfinex","SOLUSD",1765234790848,0.68,133.68,133.66,32.18845095]
["bitfinex","SOLUSD",1765234791050,0.68,133.68,133.66,24.508864]
["bitfinex","SOLUSD",1765234791257,0.68,133.68,133.66,8.2]
["bitfinex","SOLUSD",1765234791662,3.28866203,133.68,133.66,8.2]
["bitfinex","SOLUSD",1765234792361,10.76972966,133.68,133.66,8.2]
["bitfinex","SOLUSD",1765234794582,8.16106763,133.68,133.66,8.2]
["bitfinex","SOLUSD",1765234794781,7.48106763,133.68,133.66,8.88]
["bitfinex","SOLUSD",1765234794979,8.19106763,133.68,133.66,8.88]
["bitfinex","SOLUSD",1765234795684,8.19106763,133.68,133.66,8.2]
["bitfinex","SOLUSD",1765234796169,8.19106763,133.68,133.65,19.57976478]
["bitfinex","SOLUSD",1765234796370,8.19106763,133.68,133.65,8.88]
["bitfinex","SOLUSD",1765234798382,8.19106763,133.68,133.65,27.77976478]
["bitfinex","SOLUSD",1765234800385,3.31866203,133.67,133.64,16.308864]
["bitfinex","SOLUSD",1765234800561,29.50110608,133.68,133.65,0.68]
["bitfinex","SOLUSD",1765234800763,26.89244405,133.68,133.65,0.68]
["bitfinex","SOLUSD",1765234801287,0.71,133.67,133.64,24.508864]
["bitfinex","SOLUSD",1765234801595,0.71,133.67,133.64,27.79752603]
["bitfinex","SOLUSD",1765234801896,7.48106763,133.68,133.65,3.28866203]
["bitfinex","SOLUSD",1765234802072,7.48106763,133.68,133.66,2.60866203]
["bitfinex","SOLUSD",1765234802274,7.48106763,133.68,133.66,3.28866203]
["bitfinex","SOLUSD",1765234802680,0.71,133.68,133.66,3.28866203]
["bitfinex","SOLUSD",1765234803080,0.71,133.68,133.66,11.48866203]
["bitfinex","SOLUSD",1765234803491,0.2,133.7,133.67,19.59752603]
["bitfinex","SOLUSD",1765234803691,0.2,133.7,133.69,2.60866203]
["bitfinex","SOLUSD",1765234804077,0.2,133.7,133.69,3.28866203]
["bitfinex","SOLUSD",1765234805191,0.2,133.7,133.69,10.76865305]
["bitfinex","SOLUSD",1765234807595,0.2,133.7,133.69,0.68]
["bitfinex","SOLUSD",1765234807802,0.2,133.7,133.69,3.28866203]
["bitfinex","SOLUSD",1765234811189,0.2,133.7,133.69,10.76766069]
["bitfinex","SOLUSD",1765234814495,0.2,133.7,133.69,8.15899866]
["bitfinex","SOLUSD",1765234814802,0.2,133.7,133.69,10.76766069]
["bitfinex","SOLUSD",1765234815310,0.2,133.7,133.69,3.28866203]
["bitfinex","SOLUSD",1765234816299,0.2,133.7,133.69,2.60866203]
["bitfinex","SOLUSD",1765234817412,7.67943156,133.7,133.68,27.78752603]
["bitfinex","SOLUSD",1765234819383,7.67943156,133.7,133.69,2.60866203]
["bitfinex","SOLUSD",1765234822893,7.67943156,133.7,133.69,3.28866203]
["bitfinex","SOLUSD",1765234824321,7.67943156,133.7,133.69,2.60866203]
["bitfinex","SOLUSD",1765234825521,7.67943156,133.7,133.69,3.28866203]
["bitfinex","SOLUSD",1765234826420,0.2,133.7,133.69,3.28866203]
["bitfinex","SOLUSD",1765234826592,0.2,133.7,133.69,19.37535104]
["bitfinex","SOLUSD",1765234826793,0.2,133.7,133.69,23.44842215]
["bitfinex","SOLUSD",1765234832124,0.2,133.7,133.69,30.92841317]
["bitfinex","SOLUSD",1765234832703,0.2,133.7,133.69,12.23306213]
["bitfinex","SOLUSD",1765234833617,0.2,133.7,133.69,4.75307111]
["bitfinex","SOLUSD",1765234836123,0.2,133.7,133.69,12.23306213]
["bitfinex","SOLUSD",1765234837205,0.2,133.7,133.69,8.15999102]
["bitfinex","SOLUSD",1765234837533,0.2,133.7,133.69,74.33306213]
["bitfinex","SOLUSD",1765234841904,0.2,133.7,133.69,62.78]
["bitfinex","SOLUSD",1765234842202,0.2,133.7,133.69,66.85307111]
["bitfinex","SOLUSD",1765234842528,0.87,133.7,133.69,66.17307111]
["bitfinex","SOLUSD",1765234842733,8.34943156,133.7,133.69,62.1]
["bitfinex","SOLUSD",1765234843411,8.34943156,133.7,133.68,8.2]
["bitfinex","SOLUSD",1765234843412,8.34943156,133.7,133.68,70.3]
["bitfinex","SOLUSD",1765234843641,0.67,133.69,133.68,70.3]
["bitfinex","SOLUSD",1765234844006,0.67,133.69,133.68,74.37307111]
["bitfinex","SOLUSD",1765234844908,0.2,133.7,133.68,74.37307111]
["bitfinex","SOLUSD",1765234845112,0.2,133.7,133.69,4.07307111]
["bitfinex","SOLUSD",1765234845515,0.2,133.7,133.69,4.75307111]
["bitfinex","SOLUSD",1765234847530,0.2,133.7,133.69,12.23306213]
["bitfinex","SOLUSD",1765234849344,0.2,133.7,133.69,74.33306213]
["bitfinex","SOLUSD",1765234850741,0.2,133.7,133.69,81.81090337]
["bitfinex","SOLUSD",1765234852237,0.2,133.7,133.69,74.33306213]
["bitfinex","SOLUSD",1765234852418,0.2,133.7,133.69,81.81090337]
["bitfinex","SOLUSD",1765234853240,0.2,133.7,133.69,77.73783226]
["bitfinex","SOLUSD",1765234853443,0.2,133.7,133.69,74.33306213]
["bitfinex","SOLUSD",1765234856154,0.86,133.7,133.68,8.2]
["bitfinex","SOLUSD",1765234856528,0.66,133.69,133.68,8.2]
["bitfinex","SOLUSD",1765234856723,8.13999102,133.69,133.67,16.308864]
["bitfinex","SOLUSD",1765234856954,8.13999102,133.69,133.66,24.508864]
["bitfinex","SOLUSD",1765234857116,0.66,133.68,133.66,24.508864]
["bitfinex","SOLUSD",1765234857321,0.66,133.68,133.66,8.2]
["bitfinex","SOLUSD",1765234857614,0.66,133.68,133.67,16.308864]
["bitfinex","SOLUSD",1765234858056,0.66,133.68,133.66,8.2]
["bitfinex","SOLUSD",1765234858739,8.14076549,133.68,133.66,8.2]
["bitfinex","SOLUSD",1765234859115,0.66,133.67,133.66,8.2]
["bitfinex","SOLUSD",1765234859321,0.66,133.67,133.66,24.508864]
["bitfinex","SOLUSD",1765234861357,7.48076549,133.68,133.66,24.508864]
["bitfinex","SOLUSD",1765234861664,0.72,133.67,133.66,24.508864]
["bitfinex","SOLUSD",1765234862439,0.72,133.67,133.66,28.58193511]
["bitfinex","SOLUSD",1765234866036,7.47999102,133.69,133.66,28.58193511]
["bitfinex","SOLUSD",1765234866348,8.19999102,133.69,133.66,25.178864]
["bitfinex","SOLUSD",1765234866551,8.19999102,133.69,133.67,4.07307111]
["bitfinex","SOLUSD",1765234866740,0.72,133.68,133.67,4.07307111]
["bitfinex","SOLUSD",1765234867258,7.47999102,133.69,133.67,4.07307111]
["bitfinex","SOLUSD",1765234867458,8.19999102,133.69,133.67,4.07307111]
["bitfinex","SOLUSD",1765234867759,8.19999102,133.69,133.68,4.07307111]
["bitfinex","SOLUSD",1765234868457,8.39952456,133.7,133.67,0.67]
["bitfinex","SOLUSD",1765234868629,8.39952456,133.7,133.69,4.07307111]
["bitfinex","SOLUSD",1765234870642,0.2,133.7,133.68,12.27307111]
["bitfinex","SOLUSD",1765234870833,0.2,133.7,133.69,4.07307111]
["bitfinex","SOLUSD",1765234871042,0.2,133.7,133.69,4.74307111]
["bitfinex","SOLUSD",1765234871372,0.92,133.7,133.68,8.2]
["bitfinex","SOLUSD",1765234871662,0.2,133.7,133.69,4.07307111]
["bitfinex","SOLUSD",1765234877662,8.39958608,133.7,133.68,74.37307111]
["bitfinex","SOLUSD",1765234878067,0.72,133.69,133.68,8.2]
["bitfinex","SOLUSD",1765234878751,0.72,133.69,133.66,28.58193511]
["bitfinex","SOLUSD",1765234878953,0.72,133.69,133.66,29.25193511]
["bitfinex","SOLUSD",1765234879269,8.20005597,133.69,133.66,29.25193511]
["bitfinex","SOLUSD",1765234879563,8.20005597,133.69,133.67,4.07307111]
["bitfinex","SOLUSD",1765234880046,0.72,133.68,133.66,24.508864]
["bitfinex","SOLUSD",1765234880369,0.72,133.68,133.66,28.58193511]
["bitfinex","SOLUSD",1765234882442,0.72,133.68,133.67,4.07307111]
["bitfinex","SOLUSD",1765234883940,8.20093019,133.68,133.64,18.69796521]
["bitfinex","SOLUSD",1765234884140,8.80994492,133.67,133.63,4.07307111]
["bitfinex","SOLUSD",1765234884372,7.4816699,133.66,133.63,4.07307111]
["bitfinex","SOLUSD",1765234884677,26.86584467,133.66,133.63,4.07307111]
["bitfinex","SOLUSD",1765234884854,0.68,133.65,133.63,4.07307111]
["bitfinex","SOLUSD",1765234885247,0.68,133.65,133.62,8.2]
["bitfinex","SOLUSD",1765234885580,0.68,133.65,133.63,4.07307111]
["bitfinex","SOLUSD",1765234886079,7.48278958,133.64,133.63,4.07307111]
["bitfinex","SOLUSD",1765234886571,8.16278958,133.64,133.63,4.07307111]
["bitfinex","SOLUSD",1765234888646,8.16278958,133.64,133.63,2.60984977]
["bitfinex","SOLUSD",1765234890389,8.16278958,133.64,133.62,10.80984977]
["bitfinex","SOLUSD",1765234891775,8.16278958,133.64,133.59,7.48538433]
["bitfinex","SOLUSD",1765234891776,0.68,133.63,133.58,8.18602987]
["bitfinex","SOLUSD",1765234891946,0.68,133.63,133.6,2.60984977]
["bitfinex","SOLUSD",1765234893170,7.48390959,133.62,133.6,2.60984977]
["bitfinex","SOLUSD",1765234893380,7.48390959,133.62,133.61,3.30984977]
["bitfinex","SOLUSD",1765234893548,8.16355735,133.63,133.61,2.60984977]
["bitfinex","SOLUSD",1765234893878,8.1622297,133.65,133.62,3.30984977]
["bitfinex","SOLUSD",1765234894446,0.68,133.64,133.62,3.30984977]
["bitfinex","SOLUSD",1765234894756,0.68,133.64,133.62,2.60984977]
["bitfinex","SOLUSD",1765234895673,8.16289658,133.64,133.62,2.60984977]
["bitfinex","SOLUSD",1765234896677,26.18637252,133.66,133.62,2.60984977]
["bitfinex","SOLUSD",1765234896877,0.68,133.65,133.62,3.30984977]
["bitfinex","SOLUSD",1765234898196,8.16241022,133.65,133.62,3.30984977]
["bitfinex","SOLUSD",1765234898360,0.68,133.64,133.62,3.30984977]
["bitfinex","SOLUSD",1765234899786,0.68,133.64,133.62,65.40984977]
["bitfinex","SOLUSD",1765234900285,0.68,133.64,133.62,64.70984977]
["bitfinex","SOLUSD",1765234901986,0.68,133.64,133.62,62.8]
["bitfinex","SOLUSD",1765234902166,0.68,133.64,133.62,65.40984977]
["bitfinex","SOLUSD",1765234902788,0.68,133.64,133.62,64.70984977]
["bitfinex","SOLUSD",1765234902961,8.16241022,133.65,133.62,65.40984977]
["bitfinex","SOLUSD",1765234904287,8.16241022,133.65,133.62,62.8]
["bitfinex","SOLUSD",1765234904470,8.16241022,133.65,133.62,65.40984977]
["bitfinex","SOLUSD",1765234904671,26.18637252,133.66,133.62,65.40984977]
["bitfinex","SOLUSD",1765234904881,0.68,133.65,133.62,65.40984977]
["bitfinex","SOLUSD",1765234905583,0.68,133.65,133.62,62.1]
["bitfinex","SOLUSD",1765234905900,0.68,133.65,133.62,64.70984977]
["bitfinex","SOLUSD",1765234906056,0.68,133.65,133.62,62.1]
["bitfinex","SOLUSD",1765234906261,8.80994492,133.64,133.62,62.1]
["bitfinex","SOLUSD",1765234906808,8.16334954,133.63,133.62,62.1]
["bitfinex","SOLUSD",1765234907086,16.97329446,133.63,133.62,62.1]
["bitfinex","SOLUSD",1765234907283,16.97329446,133.63,133.59,24.508864]
["bitfinex","SOLUSD",1765234907284,35.68166832,133.63,133.59,24.508864]
["bitfinex","SOLUSD",1765234907471,0.68,133.62,133.59,27.81871377]
["bitfinex","SOLUSD",1765234908884,7.48446972,133.61,133.59,27.81871377]
["bitfinex","SOLUSD",1765234912294,8.14390959,133.62,133.59,25.208864]
["bitfinex","SOLUSD",1765234913488,8.14390959,133.62,133.59,24.508864]
["bitfinex","SOLUSD",1765234913785,8.80994492,133.67,133.61,2.60984977]
["bitfinex","SOLUSD",1765234914090,9.46994492,133.67,133.64,2.60984977]
["bitfinex","SOLUSD",1765234914390,9.46994492,133.67,133.64,10.80984977]
["bitfinex","SOLUSD",1765234914588,7.4822297,133.65,133.64,11.47984977]
["bitfinex","SOLUSD",1765234914767,7.4822297,133.65,133.64,10.80984977]
["bitfinex","SOLUSD",1765234914967,7.4822297,133.65,133.64,11.47984977]
["bitfinex","SOLUSD",1765234916486,7.4822297,133.65,133.64,10.80984977]
["bitfinex","SOLUSD",1765234917384,7.4822297,133.65,133.64,8.2]
["bitfinex","SOLUSD",1765234918266,7.4822297,133.65,133.64,11.47984977]
["bitfinex","SOLUSD",1765234919299,7.4816699,133.66,133.64,11.47984977]
["bitfinex","SOLUSD",1765234919697,7.4816699,133.66,133.65,0.67]
["bitfinex","SOLUSD",1765234920481,7.4816699,133.66,133.64,10.80984977]
["bitfinex","SOLUSD",1765234920780,7.4816699,133.66,133.64,11.48984977]
["bitfinex","SOLUSD",1765234927106,0.71,133.66,133.64,11.48984977]
["bitfinex","SOLUSD",1765234928404,7.4822297,133.65,133.64,11.48984977]
["bitfinex","SOLUSD",1765234929591,7.4816699,133.66,133.64,11.48984977]
["bitfinex","SOLUSD",1765234931312,18.70350397,133.67,133.64,11.48984977]
["bitfinex","SOLUSD",1765234931516,0.71,133.66,133.64,11.48984977]
["bitfinex","SOLUSD",1765234931814,19.41350397,133.67,133.64,11.48984977]
["bitfinex","SOLUSD",1765234933098,26.89461416,133.67,133.64,11.48984977]
["bitfinex","SOLUSD",1765234939023,26.89461416,133.67,133.65,0.68]
["bitfinex","SOLUSD",1765234939430,7.48111019,133.67,133.66,2.60984977]
["bitfinex","SOLUSD",1765234939604,18.70030727,133.69,133.66,2.60984977]
["bitfinex","SOLUSD",1765234939605,7.48076043,133.68,133.66,2.60984977]
["bitfinex","SOLUSD",1765234939797,7.48076043,133.68,133.67,3.28984977]
["bitfinex","SOLUSD",1765234940124,0.2,133.7,133.67,11.48984977]
["bitfinex","SOLUSD",1765234940323,0.2,133.7,133.68,3.28984977]
["bitfinex","SOLUSD",1765234940324,7.679546,133.7,133.68,3.28984977]
["bitfinex","SOLUSD",1765234940920,7.679546,133.7,133.69,0.68]
["bitfinex","SOLUSD",1765234941821,7.679546,133.7,133.69,3.28984977]
["bitfinex","SOLUSD",1765234942706,7.679546,133.7,133.69,0.68]
["bitfinex","SOLUSD",1765234943023,7.679546,133.7,133.69,3.28984977]
["bitfinex","SOLUSD",1765234946625,0.2,133.7,133.69,3.28984977]
["bitfinex","SOLUSD",1765234946833,0.2,133.7,133.69,65.38984977]
["bitfinex","SOLUSD",1765234947016,0.2,133.75,133.72,2.60984977]
["bitfinex","SOLUSD",1765234947203,0.2,133.75,133.74,2.60984977]
["bitfinex","SOLUSD",1765234947404,0.2,133.75,133.74,3.30984977]
["bitfinex","SOLUSD",1765234947611,0.2,133.76,133.74,19.61871377]
["bitfinex","SOLUSD",1765234947830,0.2,133.76,133.75,3.30984977]
["bitfinex","SOLUSD",1765234948603,0.2,133.76,133.75,10.78648528]
["bitfinex","SOLUSD",1765234950307,0.2,133.76,133.75,19.61871377]
["bitfinex","SOLUSD",1765234950701,0.2,133.76,133.75,21.07826425]
["bitfinex","SOLUSD",1765234951206,0.2,133.76,133.75,29.27826425]
["bitfinex","SOLUSD",1765234953237,0.2,133.76,133.75,91.37826425]
["bitfinex","SOLUSD",1765234954133,0.2,133.76,133.75,98.85489976]
["bitfinex","SOLUSD",1765234954440,0.2,133.8,133.75,102.22430001]
["bitfinex","SOLUSD",1765234954614,0.2,133.8,133.79,4.06940025]
["bitfinex","SOLUSD",1765234954820,0.2,133.8,133.79,74.36940025]
["bitfinex","SOLUSD",1765234955147,0.2,133.8,133.79,75.06940025]
["bitfinex","SOLUSD",1765234955815,0.2,133.8,133.79,82.54380042]
["bitfinex","SOLUSD",1765234956136,0.2,133.81,133.79,82.54380042]
["bitfinex","SOLUSD",1765234956338,0.2,133.81,133.8,4.76940025]
["bitfinex","SOLUSD",1765234956641,0.2,133.82,133.8,4.76940025]
["bitfinex","SOLUSD",1765234956642,0.2,133.82,133.81,16.308864]
["bitfinex","SOLUSD",1765234956814,0.2,133.82,133.81,21.07826425]
["bitfinex","SOLUSD",1765234957340,0.2,133.82,133.79,77.77440017]
["bitfinex","SOLUSD",1765234957341,8.34272455,133.82,133.8,4.06940025]
["bitfinex","SOLUSD",1765234957541,8.34272455,133.82,133.79,16.308864]
["bitfinex","SOLUSD",1765234957542,8.34272455,133.82,133.79,24.508864]
["bitfinex","SOLUSD",1765234957728,8.1433291,133.81,133.79,24.508864]
["bitfinex","SOLUSD",1765234958109,0.67,133.8,133.79,24.508864]
["bitfinex","SOLUSD",1765234958419,0.67,133.8,133.77,4.06940025]
["bitfinex","SOLUSD",1765234958736,0.67,133.8,133.77,12.26940025]
["bitfinex","SOLUSD",1765234959117,8.80994492,133.79,133.75,4.06940025]
["bitfinex","SOLUSD",1765234959314,8.80994492,133.79,133.74,4.06940025]
["bitfinex","SOLUSD",1765234959640,0.67,133.78,133.74,4.06940025]
["bitfinex","SOLUSD",1765234960247,7.47551767,133.77,133.74,4.06940025]
["bitfinex","SOLUSD",1765234960539,7.47551767,133.77,133.73,24.508864]
["bitfinex","SOLUSD",1765234960708,0.67,133.76,133.74,4.06940025]
["bitfinex","SOLUSD",1765234962338,8.14620994,133.76,133.74,4.06940025]
["bitfinex","SOLUSD",1765234962816,7.47620994,133.76,133.75,4.06940025]
["bitfinex","SOLUSD",1765234963017,0.67,133.77,133.75,4.06940025]
["bitfinex","SOLUSD",1765234963221,0.67,133.77,133.76,4.06940025]
["bitfinex","SOLUSD",1765234963542,8.1457437,133.77,133.75,4.06940025]
["bitfinex","SOLUSD",1765234965467,7.4757437,133.77,133.75,4.06940025]
["bitfinex","SOLUSD",1765234965660,0.67,133.76,133.74,4.06940025]
["bitfinex","SOLUSD",1765234965824,0.67,133.76,133.73,62.1]
["bitfinex","SOLUSD",1765234967250,7.47663551,133.75,133.73,62.1]
["bitfinex","SOLUSD",1765234967749,0.67,133.74,133.73,62.1]
["bitfinex","SOLUSD",1765234968156,8.14663551,133.75,133.73,62.1]
["bitfinex","SOLUSD",1765234968359,8.14663551,133.75,133.73,66.16940025]
["bitfinex","SOLUSD",1765234968647,7.47620679,133.76,133.74,4.06940025]
["bitfinex","SOLUSD",1765234968851,8.14567018,133.77,133.75,4.06940025]
["bitfinex","SOLUSD",1765234970631,7.47567018,133.77,133.75,4.76940025]
["bitfinex","SOLUSD",1765234970838,7.47384155,133.8,133.76,12.96940025]
["bitfinex","SOLUSD",1765234971149,30.89784568,133.8,133.76,8.2]
["bitfinex","SOLUSD",1765234971328,0.72,133.79,133.76,8.2]
["bitfinex","SOLUSD",1765234971744,4.78940025,133.79,133.76,8.2]
["bitfinex","SOLUSD",1765234971951,7.47495888,133.78,133.76,8.2]
["bitfinex","SOLUSD",1765234972170,8.19495888,133.78,133.76,8.2]
["bitfinex","SOLUSD",1765234972385,7.47495888,133.78,133.77,4.06940025]
["bitfinex","SOLUSD",1765234973482,0.72,133.8,133.77,4.06940025]
["bitfinex","SOLUSD",1765234973483,7.47440017,133.79,133.77,4.06940025]
["bitfinex","SOLUSD",1765234973979,8.19440017,133.79,133.77,4.06940025]
["bitfinex","SOLUSD",1765234975354,7.47384155,133.8,133.77,4.06940025]
["bitfinex","SOLUSD",1765234975553,0.72,133.79,133.77,4.06940025]
["bitfinex","SOLUSD",1765234976272,7.47495888,133.78,133.77,4.06940025]
["bitfinex","SOLUSD",1765234976800,7.47328301,133.81,133.77,12.25490113]
["bitfinex","SOLUSD",1765234976948,0.72,133.8,133.77,4.06940025]
["bitfinex","SOLUSD",1765234977148,0.72,133.8,133.76,75.07940025]
["bitfinex","SOLUSD",1765234977380,12.87934517,133.79,133.74,16.308864]
["bitfinex","SOLUSD",1765234977781,12.87934517,133.79,133.71,62.1]
["bitfinex","SOLUSD",1765234977782,4.06940025,133.76,133.71,4.06940025]
["bitfinex","SOLUSD",1765234977998,4.06940025,133.74,133.67,0.71]
["bitfinex","SOLUSD",1765234978285,4.06940025,133.74,133.69,20.37826425]
["bitfinex","SOLUSD",1765234978591,8.19775368,133.73,133.69,21.08826425]
["bitfinex","SOLUSD",1765234978794,19.41089051,133.76,133.72,4.06940025]
["bitfinex","SOLUSD",1765234978951,0.72,133.76,133.74,4.06940025]
["bitfinex","SOLUSD",1765234979151,8.19495888,133.78,133.75,4.06940025]
["bitfinex","SOLUSD",1765234979368,7.47495888,133.78,133.77,4.06940025]
["bitfinex","SOLUSD",1765234980117,7.4745023,133.79,133.77,4.06940025]
["bitfinex","SOLUSD",1765234980403,7.47384155,133.8,133.78,4.06940025]
["bitfinex","SOLUSD",1765234980587,7.47384155,133.8,133.76,8.18]
["bitfinex","SOLUSD",1765234980795,8.80994492,133.76,133.69,0.68]
["bitfinex","SOLUSD",1765234981112,8.80994492,133.78,133.7,16.988864]
["bitfinex","SOLUSD",1765234981395,9.72171288,133.75,133.7,9.72171288]
["bitfinex","SOLUSD",1765234981597,18.5316578,133.74,133.69,17.90171288]
["bitfinex","SOLUSD",1765234981818,18.5316578,133.74,133.69,34.21057688]
["bitfinex","SOLUSD",1765234981967,0.71,133.73,133.69,17.90171288]
["bitfinex","SOLUSD",1765234982163,0.71,133.73,133.69,18.58171288]
["bitfinex","SOLUSD",1765234982368,0.71,133.73,133.69,34.89057688]
["bitfinex","SOLUSD",1765234982668,17.20002577,133.72,133.67,18.58171288]
["bitfinex","SOLUSD",1765234982864,17.20002577,133.72,133.67,34.89057688]
["bitfinex","SOLUSD",1765234983107,0.71,133.71,133.67,34.89057688]
["bitfinex","SOLUSD",1765234983469,0.71,133.71,133.67,18.58171288]
["bitfinex","SOLUSD",1765234983786,0.71,133.71,133.67,25.168864]
["bitfinex","SOLUSD",1765234984216,0.71,133.71,133.67,8.18]
["bitfinex","SOLUSD",1765234984217,10.43171288,133.71,133.67,8.18]
["bitfinex","SOLUSD",1765234984510,9.72171288,133.69,133.63,8.88]
["bitfinex","SOLUSD",1765234984716,26.18388568,133.67,133.63,34.91057688]
["bitfinex","SOLUSD",1765234984874,7.48111019,133.67,133.65,9.72171288]
["bitfinex","SOLUSD",1765234985208,7.48111019,133.67,133.65,10.40171288]
["bitfinex","SOLUSD",1765234985583,7.47999102,133.69,133.66,10.40171288]
["bitfinex","SOLUSD",1765234985910,7.47999102,133.69,133.68,9.72171288]
["bitfinex","SOLUSD",1765234986268,7.47999102,133.69,133.68,10.40171288]
["bitfinex","SOLUSD",1765234986668,19.4063406,133.72,133.68,10.40171288]
["bitfinex","SOLUSD",1765234986669,7.47887218,133.71,133.68,10.40171288]
["bitfinex","SOLUSD",1765234986869,7.47887218,133.71,133.7,9.72171288]
["bitfinex","SOLUSD",1765234987990,7.47831289,133.72,133.7,9.72171288]
["bitfinex","SOLUSD",1765234988398,26.17409512,133.72,133.69,8.88]
["bitfinex","SOLUSD",1765234988706,26.88409512,133.72,133.69,18.60171288]
["bitfinex","SOLUSD",1765234989405,18.5316578,133.7,133.65,9.72171288]
["bitfinex","SOLUSD",1765234989606,18.5316578,133.7,133.65,8.2]
["bitfinex","SOLUSD",1765234989909,0.71,133.69,133.65,8.2]
["bitfinex","SOLUSD",1765234990075,26.18192698,133.68,133.65,17.92171288]
["bitfinex","SOLUSD",1765234990805,26.89192698,133.68,133.65,17.92171288]
["bitfinex","SOLUSD",1765234992522,7.48012879,133.69,133.67,9.72171288]
["bitfinex","SOLUSD",1765234992814,7.48012879,133.69,133.66,9.72171288]
["bitfinex","SOLUSD",1765234992966,0.71,133.68,133.66,9.72171288]
["bitfinex","SOLUSD",1765234993170,7.48111019,133.67,133.64,24.508864]
["bitfinex","SOLUSD",1765234993380,7.48111019,133.67,133.65,9.72171288]
["bitfinex","SOLUSD",1765234993665,7.48111019,133.67,133.66,9.72171288]
["bitfinex","SOLUSD",1765234993866,7.48111019,133.67,133.66,10.40171288]
["bitfinex","SOLUSD",1765234994070,7.48111019,133.67,133.66,9.72171288]
["bitfinex","SOLUSD",1765234996069,18.70023639,133.69,133.66,9.72171288]
["bitfinex","SOLUSD",1765234996280,7.48059266,133.68,133.66,0.68]
["bitfinex","SOLUSD",1765234996483,7.48059266,133.68,133.67,0.68]
["bitfinex","SOLUSD",1765234997368,7.47943156,133.7,133.67,18.60171288]
["bitfinex","SOLUSD",1765234997574,7.47943156,133.7,133.69,9.72171288]
["bitfinex","SOLUSD",1765234998185,26.88801046,133.7,133.67,8.2]
["bitfinex","SOLUSD",1765234998516,0.71,133.69,133.64,16.308864]
["bitfinex","SOLUSD",1765234998672,8.80994492,133.68,133.65,9.72171288]
["bitfinex","SOLUSD",1765234999104,0.71,133.67,133.65,9.72171288]
["bitfinex","SOLUSD",1765234999505,0.71,133.7,133.66,18.60171288]
["bitfinex","SOLUSD",1765234999807,0.71,133.7,133.68,9.72171288]
["bitfinex","SOLUSD",1765234999973,0.71,133.7,133.67,9.72171288]
["bitfinex","SOLUSD",1765235000600,26.8883385,133.7,133.66,18.60171288]
["bitfinex","SOLUSD",1765235000907,26.8883385,133.7,133.67,10.40171288]
["bitfinex","SOLUSD",1765235001205,26.8883385,133.7,133.67,9.72171288]
["bitfinex","SOLUSD",1765235001408,26.8883385,133.7,133.67,10.38171288]
["bitfinex","SOLUSD",1765235001817,26.8883385,133.7,133.68,9.72171288]
["bitfinex","SOLUSD",1765235002777,0.68,133.69,133.67,9.72171288]
["bitfinex","SOLUSD",1765235003718,7.48055056,133.68,133.67,9.72171288]
["bitfinex","SOLUSD",1765235004083,7.48055056,133.68,133.66,70.96]
["bitfinex","SOLUSD",1765235004282,7.48055056,133.68,133.66,80.02171288]
["bitfinex","SOLUSD",1765235004503,0.68,133.67,133.66,62.1]
["bitfinex","SOLUSD",1765235004710,0.68,133.67,133.65,9.72171288]
["bitfinex","SOLUSD",1765235005007,37.37698732,133.78,133.66,10.38171288]
["bitfinex","SOLUSD",1765235005183,26.85605264,133.71,133.67,8.2]
["bitfinex","SOLUSD",1765235005705,26.85605264,133.71,133.68,0.66]
["bitfinex","SOLUSD",1765235005913,26.85605264,133.71,133.67,8.86]
["bitfinex","SOLUSD",1765235006408,26.85605264,133.71,133.69,8.98110384]
["bitfinex","SOLUSD",1765235007310,0.68,133.71,133.69,8.98110384]
["bitfinex","SOLUSD",1765235007517,26.17213788,133.73,133.7,9.64110384]
["bitfinex","SOLUSD",1765235007815,7.47775368,133.73,133.72,8.98110384]
["bitfinex","SOLUSD",1765235008117,7.47727935,133.74,133.72,8.98110384]
["bitfinex","SOLUSD",1765235008412,7.47727935,133.74,133.73,8.98110384]
["bitfinex","SOLUSD",1765235009832,7.47663551,133.75,133.73,8.98110384]
["bitfinex","SOLUSD",1765235010029,8.15663551,133.75,133.73,8.98110384]
["bitfinex","SOLUSD",1765235010206,7.47663551,133.75,133.74,8.98110384]
["bitfinex","SOLUSD",1765235010937,7.47663551,133.75,133.71,25.168864]
["bitfinex","SOLUSD",1765235011097,7.47663551,133.75,133.72,0.66]
["bitfinex","SOLUSD",1765235011620,8.2,133.79,133.72,0.66]
["bitfinex","SOLUSD",1765235011621,7.47384155,133.8,133.74,5.72614391]
["bitfinex","SOLUSD",1765235011800,9.48994492,133.79,133.75,13.92614391]
["bitfinex","SOLUSD",1765235012000,9.48994492,133.79,133.75,5.72614391]
["bitfinex","SOLUSD",1765235012202,0.68,133.78,133.75,5.72614391]
["bitfinex","SOLUSD",1765235012723,0.68,133.78,133.76,5.72614391]
["bitfinex","SOLUSD",1765235013063,7.47551767,133.77,133.76,5.72614391]
["bitfinex","SOLUSD",1765235013528,8.15551767,133.77,133.76,5.72614391]
["bitfinex","SOLUSD",1765235016430,8.15551767,133.77,133.75,5.72614391]
["bitfinex","SOLUSD",1765235017155,0.68,133.76,133.74,13.92614391]
["bitfinex","SOLUSD",1765235017332,26.84431186,133.77,133.75,5.72614391]
["bitfinex","SOLUSD",1765235018137,26.16431186,133.77,133.75,5.72614391]
["bitfinex","SOLUSD",1765235018349,0.68,133.76,133.75,5.72614391]
["bitfinex","SOLUSD",1765235018522,8.15607655,133.76,133.75,5.72614391]
["bitfinex","SOLUSD",1765235020451,8.15607655,133.76,133.73,70.3]
["bitfinex","SOLUSD",1765235020753,8.15607655,133.76,133.75,5.72614391]
["bitfinex","SOLUSD",1765235021444,7.47607655,133.76,133.75,5.72614391]
["bitfinex","SOLUSD",1765235021947,18.68879419,133.77,133.75,6.38614391]
["bitfinex","SOLUSD",1765235021948,7.47559437,133.77,133.75,6.38614391]
["bitfinex","SOLUSD",1765235022149,7.47559437,133.77,133.76,5.72614391]
["bitfinex","SOLUSD",1765235022616,7.47495888,133.78,133.76,5.72614391]
["bitfinex","SOLUSD",1765235022821,7.47495888,133.78,133.76,2.40419289]
["bitfinex","SOLUSD",1765235023048,8.15495888,133.78,133.76,2.40419289]
["bitfinex","SOLUSD",1765235023256,7.47495888,133.78,133.77,2.40419289]
["bitfinex","SOLUSD",1765235023620,7.47495888,133.78,133.76,2.40419289]
["bitfinex","SOLUSD",1765235023821,0.68,133.78,133.76,2.40419289]
["bitfinex","SOLUSD",1765235024959,8.80994492,133.78,133.73,70.3]
["bitfinex","SOLUSD",1765235025247,0.68,133.77,133.74,2.40419289]
["bitfinex","SOLUSD",1765235025946,7.47607655,133.76,133.74,2.40419289]
["bitfinex","SOLUSD",1765235026335,8.15607655,133.76,133.74,2.40419289]
["bitfinex","SOLUSD",1765235028449,0.68,133.75,133.73,10.60419289]
["bitfinex","SOLUSD",1765235028945,0.68,133.75,133.71,64.50419289]
["bitfinex","SOLUSD",1765235029146,8.80994492,133.74,133.7,2.40419289]
["bitfinex","SOLUSD",1765235029330,8.80994492,133.72,133.69,8.2]
["bitfinex","SOLUSD",1765235029530,0.68,133.73,133.7,2.40419289]
["bitfinex","SOLUSD",1765235030026,0.68,133.73,133.71,2.40419289]
["bitfinex","SOLUSD",1765235030218,9.48994492,133.75,133.71,2.40419289]
["bitfinex","SOLUSD",1765235030422,26.85018094,133.74,133.71,2.40419289]
["bitfinex","SOLUSD",1765235031730,7.47831289,133.72,133.7,2.40419289]
["bitfinex","SOLUSD",1765235033148,0.69,133.71,133.68,10.60419289]
["bitfinex","SOLUSD",1765235034053,0.69,133.71,133.68,11.32419289]
["bitfinex","SOLUSD",1765235034260,26.17409512,133.72,133.69,2.40419289]
["bitfinex","SOLUSD",1765235034557,26.86409512,133.72,133.69,2.40419289]
["bitfinex","SOLUSD",1765235034734,26.86409512,133.72,133.69,3.12419289]
["bitfinex","SOLUSD",1765235035653,7.47831289,133.72,133.7,3.12419289]
["bitfinex","SOLUSD",1765235035861,7.47831289,133.72,133.71,2.40419289]
["bitfinex","SOLUSD",1765235036451,7.47831289,133.72,133.71,3.12419289]
["bitfinex","SOLUSD",1765235036654,7.47831289,133.72,133.71,2.40419289]
["bitfinex","SOLUSD",1765235036853,7.47831289,133.72,133.7,2.40419289]
["bitfinex","SOLUSD",1765235037256,7.47831289,133.72,133.7,3.12419289]
["bitfinex","SOLUSD",1765235038861,0.69,133.71,133.68,64.50419289]
["bitfinex","SOLUSD",1765235039048,7.47943156,133.7,133.68,8.2]
["bitfinex","SOLUSD",1765235039560,8.16943156,133.7,133.68,8.2]
["bitfinex","SOLUSD",1765235039756,0.69,133.69,133.67,16.308864]
["bitfinex","SOLUSD",1765235041159,7.48055056,133.68,133.67,19.42305689]
["bitfinex","SOLUSD",1765235042164,0.7,133.68,133.65,2.40419289]
["bitfinex","SOLUSD",1765235042342,7.48013764,133.69,133.67,2.40419289]
["bitfinex","SOLUSD",1765235042543,7.47962215,133.7,133.68,2.40419289]
["bitfinex","SOLUSD",1765235042760,7.47962215,133.7,133.69,3.11419289]
["bitfinex","SOLUSD",1765235043158,18.69784509,133.71,133.69,11.31419289]
["bitfinex","SOLUSD",1765235043564,18.69784509,133.71,133.7,2.40419289]
["bitfinex","SOLUSD",1765235043741,7.47831289,133.72,133.7,2.40419289]
["bitfinex","SOLUSD",1765235044447,7.47831289,133.72,133.71,2.40419289]
["bitfinex","SOLUSD",1765235044870,7.47831289,133.72,133.71,3.11419289]
["bitfinex","SOLUSD",1765235045467,26.17239646,133.73,133.71,3.11419289]
["bitfinex","SOLUSD",1765235045765,26.17239646,133.73,133.72,2.40419289]
["bitfinex","SOLUSD",1765235047978,7.47775368,133.73,133.72,3.11419289]
["bitfinex","SOLUSD",1765235049365,19.38887887,133.77,133.72,11.31419289]
["bitfinex","SOLUSD",1765235049570,19.38887887,133.77,133.74,2.40419289]
["bitfinex","SOLUSD",1765235049776,7.47607655,133.76,133.74,2.40419289]
["bitfinex","SOLUSD",1765235050343,7.47607655,133.76,133.74,0.71]
["bitfinex","SOLUSD",1765235050576,7.47607655,133.76,133.75,2.40419289]
["bitfinex","SOLUSD",1765235050748,7.47607655,133.76,133.74,3.11419289]
["bitfinex","SOLUSD",1765235051067,7.47607655,133.76,133.74,2.40419289]
["bitfinex","SOLUSD",1765235051469,8.17607655,133.76,133.74,2.40419289]
["bitfinex","SOLUSD",1765235051655,0.7,133.75,133.73,2.40419289]
["bitfinex","SOLUSD",1765235051852,0.7,133.75,133.72,8.2]
["bitfinex","SOLUSD",1765235052048,0.7,133.75,133.71,2.40419289]
["bitfinex","SOLUSD",1765235052754,0.7,133.75,133.71,3.11419289]
["bitfinex","SOLUSD",1765235053676,7.47719455,133.74,133.72,2.40419289]
["bitfinex","SOLUSD",1765235054180,8.17719455,133.74,133.72,2.40419289]
["bitfinex","SOLUSD",1765235054787,0.7,133.73,133.69,16.308864]
["bitfinex","SOLUSD",1765235054985,0.7,133.73,133.7,2.40419289]
["bitfinex","SOLUSD",1765235055281,0.7,133.73,133.69,2.40419289]
["bitfinex","SOLUSD",1765235055786,7.47831289,133.72,133.69,2.40419289]
["bitfinex","SOLUSD",1765235056157,8.17831289,133.72,133.69,2.40419289]
["bitfinex","SOLUSD",1765235056371,7.47831289,133.72,133.69,2.40419289]
["bitfinex","SOLUSD",1765235056571,0.7,133.71,133.69,2.40419289]
["bitfinex","SOLUSD",1765235058184,26.17321653,133.73,133.69,2.40419289]
["bitfinex","SOLUSD",1765235058383,0.7,133.72,133.69,2.40419289]
["bitfinex","SOLUSD",1765235059280,0.7,133.72,133.69,3.11419289]
["bitfinex","SOLUSD",1765235060163,18.69546285,133.73,133.7,2.40419289]
["bitfinex","SOLUSD",1765235060352,19.39546285,133.73,133.7,2.40419289]
["bitfinex","SOLUSD",1765235060564,0.7,133.72,133.7,2.40419289]
["bitfinex","SOLUSD",1765235062193,7.47887218,133.71,133.7,2.40419289]
["bitfinex","SOLUSD",1765235062866,7.47887218,133.71,133.68,70.3]
["bitfinex","SOLUSD",1765235062867,8.13887218,133.71,133.68,72.70419289]
["bitfinex","SOLUSD",1765235063063,8.13887218,133.71,133.68,73.41419289]
["bitfinex","SOLUSD",1765235064001,7.47887218,133.71,133.69,2.40419289]
["bitfinex","SOLUSD",1765235064174,7.47831289,133.72,133.7,2.40419289]
["bitfinex","SOLUSD",1765235064495,7.47831289,133.72,133.71,10.60419289]
["bitfinex","SOLUSD",1765235064689,7.47831289,133.72,133.71,11.31419289]
["bitfinex","SOLUSD",1765235065287,27.50083319,133.76,133.71,11.31419289]
["bitfinex","SOLUSD",1765235065628,27.50083319,133.76,133.73,2.40419289]
["bitfinex","SOLUSD",1765235065629,28.16083319,133.76,133.73,2.40419289]
["bitfinex","SOLUSD",1765235065923,0.66,133.75,133.73,2.40419289]
["bitfinex","SOLUSD",1765235066530,18.69088827,133.76,133.73,2.40419289]
["bitfinex","SOLUSD",1765235066733,0.66,133.75,133.73,2.40419289]
["bitfinex","SOLUSD",1765235066897,19.35088827,133.76,133.74,2.40419289]
["bitfinex","SOLUSD",1765235067208,19.35088827,133.76,133.73,3.11419289]
["bitfinex","SOLUSD",1765235068726,26.82696482,133.76,133.73,3.11419289]
["bitfinex","SOLUSD",1765235071630,7.47607655,133.76,133.74,3.11419289]
["bitfinex","SOLUSD",1765235071824,0.66,133.79,133.75,2.40419289]
["bitfinex","SOLUSD",1765235072016,7.47518265,133.78,133.76,2.40419289]
["bitfinex","SOLUSD",1765235072520,8.13518265,133.78,133.76,2.40419289]
["bitfinex","SOLUSD",1765235072727,8.13518265,133.78,133.76,3.75666976]
["bitfinex","SOLUSD",1765235074726,8.13518265,133.78,133.75,4.46666976]
["bitfinex","SOLUSD",1765235074904,7.47518265,133.78,133.75,3.75666976]
["bitfinex","SOLUSD",1765235075230,0.66,133.77,133.74,11.95666976]
["bitfinex","SOLUSD",1765235075407,8.13518265,133.78,133.75,0.71]
["bitfinex","SOLUSD",1765235075609,0.66,133.77,133.74,8.2]
["bitfinex","SOLUSD",1765235077010,7.47607655,133.76,133.74,8.2]
["bitfinex","SOLUSD",1765235077331,7.47607655,133.76,133.73,4.46666976]
["bitfinex","SOLUSD",1765235077635,8.13607655,133.76,133.73,4.46666976]
["bitfinex","SOLUSD",1765235079436,8.13607655,133.76,133.74,3.75666976]
["bitfinex","SOLUSD",1765235081934,26.16235609,133.78,133.73,62.1]
["bitfinex","SOLUSD",1765235082139,0.66,133.75,133.72,3.75666976]
["bitfinex","SOLUSD",1765235082342,0.66,133.75,133.71,12.66666976]
["bitfinex","SOLUSD",1765235082540,0.66,133.75,133.71,8.2]
["bitfinex","SOLUSD",1765235082743,0.66,133.75,133.7,3.75666976]
["bitfinex","SOLUSD",1765235082941,0.66,133.75,133.7,4.46666976]
["bitfinex","SOLUSD",1765235084442,26.17018094,133.74,133.7,4.46666976]
["bitfinex","SOLUSD",1765235084818,0.66,133.73,133.71,3.75666976]
["bitfinex","SOLUSD",1765235086143,7.47831289,133.72,133.7,4.46666976]
["bitfinex","SOLUSD",1765235088344,7.47831289,133.72,133.7,0.71]
["bitfinex","SOLUSD",1765235088641,7.47831289,133.72,133.71,3.75666976]
["bitfinex","SOLUSD",1765235089748,7.47831289,133.72,133.7,4.46666976]
["bitfinex","SOLUSD",1765235089929,7.47831289,133.72,133.7,66.56666976]
["bitfinex","SOLUSD",1765235090250,7.47831289,133.72,133.71,4.46666976]
["bitfinex","SOLUSD",1765235091021,7.47831289,133.72,133.71,3.75666976]
["bitfinex","SOLUSD",1765235091338,7.47831289,133.72,133.71,4.45666976]
["bitfinex","SOLUSD",1765235091921,7.47831289,133.72,133.71,3.75666976]
["bitfinex","SOLUSD",1765235093024,7.47775368,133.73,133.71,3.75666976]
["bitfinex","SOLUSD",1765235093345,8.17775368,133.73,133.72,3.75666976]
["bitfinex","SOLUSD",1765235093647,8.17775368,133.73,133.71,3.75666976]
["bitfinex","SOLUSD",1765235094639,8.17775368,133.73,133.71,4.45666976]
["bitfinex","SOLUSD",1765235094939,8.17775368,133.73,133.71,3.75666976]
["bitfinex","SOLUSD",1765235098639,7.47775368,133.73,133.71,4.45666976]
["bitfinex","SOLUSD",1765235100156,8.80994492,133.75,133.71,4.45666976]
["bitfinex","SOLUSD",1765235100336,0.7,133.73,133.71,3.75666976]
["bitfinex","SOLUSD",1765235100652,0.7,133.73,133.71,4.45666976]
["bitfinex","SOLUSD",1765235101734,8.80994492,133.75,133.71,4.45666976]
["bitfinex","SOLUSD",1765235101931,0.66,133.73,133.71,4.45666976]
["bitfinex","SOLUSD",1765235102360,0.66,133.73,133.72,3.75666976]
["bitfinex","SOLUSD",1765235103065,0.66,133.76,133.72,4.46666976]
["bitfinex","SOLUSD",1765235103284,7.47551767,133.77,133.75,3.75666976]
["bitfinex","SOLUSD",1765235103785,0.66,133.8,133.76,4.46666976]
["bitfinex","SOLUSD",1765235103988,0.66,133.8,133.78,3.75666976]
["bitfinex","SOLUSD",1765235103989,7.47923659,133.79,133.78,3.75666976]
["bitfinex","SOLUSD",1765235104157,0.66,133.8,133.78,3.75666976]
["bitfinex","SOLUSD",1765235104358,7.47440017,133.79,133.78,3.75666976]
["bitfinex","SOLUSD",1765235104559,7.47440017,133.79,133.77,3.75666976]
["bitfinex","SOLUSD",1765235104858,7.47440017,133.79,133.78,3.75666976]
["bitfinex","SOLUSD",1765235105683,8.13440017,133.79,133.78,3.75666976]
["bitfinex","SOLUSD",1765235106697,8.13440017,133.79,133.77,3.75666976]
["bitfinex","SOLUSD",1765235107291,8.13440017,133.79,133.78,3.75666976]
["bitfinex","SOLUSD",1765235107674,7.47405523,133.8,133.78,3.75666976]
["bitfinex","SOLUSD",1765235107869,7.47405523,133.8,133.79,3.75666976]
["bitfinex","SOLUSD",1765235108598,7.47342872,133.81,133.79,3.75666976]
["bitfinex","SOLUSD",1765235108769,8.13342872,133.81,133.79,3.75666976]
["bitfinex","SOLUSD",1765235109090,7.47342872,133.81,133.8,3.75666976]
["bitfinex","SOLUSD",1765235109996,7.47342872,133.81,133.79,0.71]
["bitfinex","SOLUSD",1765235110175,8.13342872,133.81,133.78,4.46666976]
["bitfinex","SOLUSD",1765235110692,8.13342872,133.81,133.79,0.71]
["bitfinex","SOLUSD",1765235111271,8.13342872,133.81,133.78,3.75666976]
["bitfinex","SOLUSD",1765235111472,8.13342872,133.81,133.78,4.46666976]
["bitfinex","SOLUSD",1765235112075,0.2,133.82,133.8,3.75666976]
["bitfinex","SOLUSD",1765235112280,0.2,133.82,133.81,3.75666976]
["bitfinex","SOLUSD",1765235112487,0.2,133.82,133.81,4.46666976]
["bitfinex","SOLUSD",1765235113913,0.2,133.82,133.81,11.93995277]
["bitfinex","SOLUSD",1765235114077,0.2,133.82,133.81,4.46666976]
["bitfinex","SOLUSD",1765235115907,0.2,133.82,133.81,11.93995277]
["bitfinex","SOLUSD",1765235116121,0.2,133.84,133.82,23.82220352]
["bitfinex","SOLUSD",1765235116300,0.2,133.86,133.85,20.06553376]
["bitfinex","SOLUSD",1765235116614,0.2,133.86,133.85,20.77553376]
["bitfinex","SOLUSD",1765235117176,0.2,133.86,133.85,17.018864]
["bitfinex","SOLUSD",1765235117401,0.2,133.86,133.85,20.77553376]
["bitfinex","SOLUSD",1765235117788,0.2,133.86,133.85,20.06553376]
["bitfinex","SOLUSD",1765235117993,0.86,133.86,133.85,20.06553376]
["bitfinex","SOLUSD",1765235118189,0.2,133.86,133.85,20.06553376]
["bitfinex","SOLUSD",1765235118493,0.2,133.86,133.85,28.24658344]
["bitfinex","SOLUSD",1765235123715,0.2,133.86,133.85,27.53658344]
["bitfinex","SOLUSD",1765235123903,0.2,133.86,133.85,28.19658344]
["bitfinex","SOLUSD",1765235124299,0.2,133.86,133.85,24.43991368]
["bitfinex","SOLUSD",1765235124607,0.2,133.86,133.85,28.19658344]
["bitfinex","SOLUSD",1765235125016,0.2,133.86,133.85,27.53658344]
["bitfinex","SOLUSD",1765235125307,0.92,133.86,133.85,20.06553376]
["bitfinex","SOLUSD",1765235125513,0.92,133.86,133.85,28.24553376]
["bitfinex","SOLUSD",1765235126319,0.92,133.86,133.85,24.488864]
["bitfinex","SOLUSD",1765235126489,12.14716131,133.86,133.82,3.75666976]
["bitfinex","SOLUSD",1765235126825,0.72,133.85,133.82,8.18]
["bitfinex","SOLUSD",1765235127197,8.19139096,133.85,133.82,8.18]
["bitfinex","SOLUSD",1765235127699,0.72,133.84,133.82,8.18]
["bitfinex","SOLUSD",1765235129323,0.72,133.84,133.82,11.93666976]
["bitfinex","SOLUSD",1765235130019,8.19167818,133.84,133.82,11.93666976]
["bitfinex","SOLUSD",1765235130223,0.72,133.84,133.82,11.93666976]
["bitfinex","SOLUSD",1765235130722,0.72,133.84,133.82,8.18]
["bitfinex","SOLUSD",1765235131024,0.72,133.84,133.79,80.78526966]
["bitfinex","SOLUSD",1765235131025,7.47272455,133.82,133.79,8.18]
["bitfinex","SOLUSD",1765235131211,8.80994492,133.81,133.76,7.47104968]
["bitfinex","SOLUSD",1765235131418,3.75666976,133.8,133.76,8.18]
["bitfinex","SOLUSD",1765235131724,4.47666976,133.8,133.76,8.18]
["bitfinex","SOLUSD",1765235131915,0.72,133.79,133.76,8.18]
["bitfinex","SOLUSD",1765235132620,8.19474847,133.79,133.76,8.18]
["bitfinex","SOLUSD",1765235133421,0.72,133.78,133.76,8.18]
["bitfinex","SOLUSD",1765235139035,8.19478914,133.79,133.76,10.58438965]
["bitfinex","SOLUSD",1765235139244,0.72,133.78,133.76,8.18]
["bitfinex","SOLUSD",1765235139836,0.72,133.78,133.76,10.58438965]
["bitfinex","SOLUSD",1765235140234,8.19502479,133.78,133.76,8.18]
["bitfinex","SOLUSD",1765235140535,8.19502479,133.78,133.73,2.40438965]
["bitfinex","SOLUSD",1765235140719,0.72,133.77,133.74,8.18]
["bitfinex","SOLUSD",1765235141615,8.19570704,133.77,133.74,8.18]
["bitfinex","SOLUSD",1765235141830,0.72,133.76,133.74,8.18]
["bitfinex","SOLUSD",1765235143409,0.72,133.76,133.74,10.58438965]
["bitfinex","SOLUSD",1765235144404,8.19646848,133.76,133.72,72.68438965]
["bitfinex","SOLUSD",1765235144599,8.19646848,133.76,133.72,70.94]
["bitfinex","SOLUSD",1765235144804,7.47646848,133.76,133.72,70.94]
["bitfinex","SOLUSD",1765235145020,8.19646848,133.76,133.72,70.94]
["bitfinex","SOLUSD",1765235145223,0.72,133.76,133.72,77.75790505]
["bitfinex","SOLUSD",1765235145423,0.72,133.76,133.73,0.66]
["bitfinex","SOLUSD",1765235145622,8.19514531,133.78,133.75,2.40438965]
["bitfinex","SOLUSD",1765235145931,0.72,133.77,133.76,2.40438965]
["bitfinex","SOLUSD",1765235146517,0.72,133.77,133.74,8.18]
["bitfinex","SOLUSD",1765235146518,8.19552014,133.77,133.74,8.18]
["bitfinex","SOLUSD",1765235146717,8.19552014,133.77,133.74,10.58438965]
["bitfinex","SOLUSD",1765235146922,0.72,133.76,133.74,10.58438965]
["bitfinex","SOLUSD",1765235147429,0.72,133.76,133.74,8.18]
["bitfinex","SOLUSD",1765235148614,7.47663551,133.75,133.74,8.18]
["bitfinex","SOLUSD",1765235148813,7.47663551,133.75,133.73,62.1]
["bitfinex","SOLUSD",1765235149013,0.72,133.74,133.72,10.58438965]
["bitfinex","SOLUSD",1765235149230,7.47663551,133.75,133.72,10.58438965]
["bitfinex","SOLUSD",1765235149231,8.19663551,133.75,133.72,10.58438965]
["bitfinex","SOLUSD",1765235150037,8.19663551,133.75,133.73,2.40438965]
["bitfinex","SOLUSD",1765235150712,0.72,133.75,133.73,2.40438965]
["bitfinex","SOLUSD",1765235150909,0.72,133.75,133.72,10.58438965]
["bitfinex","SOLUSD",1765235151830,8.19682847,133.75,133.72,8.18]
["bitfinex","SOLUSD",1765235152037,8.19682847,133.75,133.72,10.58438965]
["bitfinex","SOLUSD",1765235152334,0.72,133.75,133.73,2.40438965]
["bitfinex","SOLUSD",1765235152511,7.47622261,133.76,133.73,2.40438965]
["bitfinex","SOLUSD",1765235152512,7.47622261,133.76,133.74,2.40438965]
["bitfinex","SOLUSD",1765235152715,8.1656982,133.77,133.75,2.40438965]
["bitfinex","SOLUSD",1765235153017,8.16515309,133.78,133.75,2.40438965]
["bitfinex","SOLUSD",1765235153334,0.69,133.77,133.75,2.40438965]
["bitfinex","SOLUSD",1765235153815,8.16514971,133.78,133.74,15.65717911]
["bitfinex","SOLUSD",1765235154014,0.69,133.77,133.75,2.40438965]
["bitfinex","SOLUSD",1765235154226,8.16514971,133.78,133.76,10.58438965]
["bitfinex","SOLUSD",1765235154811,8.16514971,133.78,133.76,8.18]
["bitfinex","SOLUSD",1765235155129,0.69,133.77,133.74,8.18]
["bitfinex","SOLUSD",1765235156336,7.47607655,133.76,133.74,8.18]
["bitfinex","SOLUSD",1765235156715,8.16607655,133.76,133.74,8.18]
["bitfinex","SOLUSD",1765235156911,0.69,133.75,133.74,8.18]
["bitfinex","SOLUSD",1765235158113,8.16607655,133.76,133.74,8.18]
["bitfinex","SOLUSD",1765235160641,0.69,133.75,133.72,62.1]
["bitfinex","SOLUSD",1765235160937,3.09438965,133.75,133.71,24.488864]
["bitfinex","SOLUSD",1765235161630,2.40438965,133.73,133.7,0.2]
["bitfinex","SOLUSD",1765235161823,11.21433457,133.71,133.7,0.2]
["bitfinex","SOLUSD",1765235162330,11.90433457,133.71,133.7,0.2]
["bitfinex","SOLUSD",1765235162645,19.38320675,133.71,133.7,0.2]
["bitfinex","SOLUSD",1765235172930,19.38320675,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1765235178135,27.58320675,133.71,133.7,1e-08]
["bitfinex","SOLUSD",1765235178749,93.29230674,133.71,133.62,0.1]
["bitfinex","SOLUSD",1765235178941,2.40438965,133.65,133.62,0.1]
["bitfinex","SOLUSD",1765235179432,3.09438965,133.65,133.62,0.79]
["bitfinex","SOLUSD",1765235179755,0.69,133.65,133.62,0.79]
["bitfinex","SOLUSD",1765235179952,3.09438965,133.66,133.62,0.79]
["bitfinex","SOLUSD",1765235180150,0.69,133.66,133.62,0.79]
["bitfinex","SOLUSD",1765235181673,7.4822297,133.65,133.62,0.79]
["bitfinex","SOLUSD",1765235182539,8.2022297,133.65,133.62,0.79]
["bitfinex","SOLUSD",1765235185064,7.4822297,133.65,133.62,0.79]
["bitfinex","SOLUSD",1765235185960,26.18780396,133.65,133.62,0.79]
["bitfinex","SOLUSD",1765235186160,26.90780396,133.65,133.62,0.79]
["bitfinex","SOLUSD",1765235188257,7.48184801,133.66,133.63,2.40438965]
["bitfinex","SOLUSD",1765235188740,7.48184801,133.66,133.64,0.67]
["bitfinex","SOLUSD",1765235189455,26.18464476,133.67,133.64,0.67]
["bitfinex","SOLUSD",1765235190168,26.90464476,133.67,133.64,0.67]
["bitfinex","SOLUSD",1765235190842,2.40438965,133.71,133.66,2.40438965]
["bitfinex","SOLUSD",1765235191045,7.47831289,133.72,133.68,2.40438965]
["bitfinex","SOLUSD",1765235191256,7.47831289,133.72,133.69,0.67]
["bitfinex","SOLUSD",1765235192365,7.47831289,133.72,133.69,3.07438965]
["bitfinex","SOLUSD",1765235192743,7.47831289,133.72,133.7,0.67]
["bitfinex","SOLUSD",1765235194177,2.40438965,133.75,133.7,0.67]
["bitfinex","SOLUSD",1765235194178,26.16891922,133.75,133.7,0.67]
["bitfinex","SOLUSD",1765235194387,7.47663551,133.75,133.73,2.40438965]
["bitfinex","SOLUSD",1765235194679,9.52994492,133.77,133.74,0.67]
["bitfinex","SOLUSD",1765235194680,7.47627578,133.76,133.74,0.67]
["bitfinex","SOLUSD",1765235194844,7.47533476,133.78,133.75,3.7577044]
["bitfinex","SOLUSD",1765235195239,7.47533476,133.78,133.75,4.4277044]
["bitfinex","SOLUSD",1765235196362,7.47533476,133.78,133.75,0.67]
["bitfinex","SOLUSD",1765235196560,4.4777044,133.77,133.72,4.4277044]
["bitfinex","SOLUSD",1765235196962,0.72,133.76,133.72,4.4277044]
["bitfinex","SOLUSD",1765235197468,7.47655391,133.76,133.73,4.4277044]
["bitfinex","SOLUSD",1765235197651,7.47570787,133.77,133.74,3.7577044]
["bitfinex","SOLUSD",1765235197847,7.47570787,133.77,133.74,4.4277044]
["bitfinex","SOLUSD",1765235198965,7.47570787,133.77,133.75,4.4277044]
["bitfinex","SOLUSD",1765235199857,7.47495888,133.78,133.75,4.4277044]
["bitfinex","SOLUSD",1765235200257,7.47495888,133.78,133.75,0.67]
["bitfinex","SOLUSD",1765235200471,8.19495888,133.78,133.75,3.7577044]
["bitfinex","SOLUSD",1765235201150,8.19495888,133.78,133.75,4.4277044]
["bitfinex","SOLUSD",1765235201351,8.19440017,133.79,133.75,4.4277044]
["bitfinex","SOLUSD",1765235201646,7.47440017,133.79,133.77,3.7577044]
["bitfinex","SOLUSD",1765235202187,7.47440017,133.79,133.77,4.4277044]
["bitfinex","SOLUSD",1765235202349,7.47440017,133.79,133.77,3.7577044]
["bitfinex","SOLUSD",1765235202549,7.47440017,133.79,133.76,4.4277044]
["bitfinex","SOLUSD",1765235203078,8.19440017,133.79,133.76,3.7577044]
["bitfinex","SOLUSD",1765235203279,7.47551767,133.77,133.75,11.9577044]
["bitfinex","SOLUSD",1765235203488,7.47551767,133.77,133.75,12.6277044]
["bitfinex","SOLUSD",1765235204684,7.47440017,133.79,133.75,12.6277044]
["bitfinex","SOLUSD",1765235204890,8.19440017,133.79,133.75,12.6277044]
["bitfinex","SOLUSD",1765235205982,7.47551767,133.77,133.75,12.6277044]
["bitfinex","SOLUSD",1765235208182,0.72,133.76,133.75,8.2]
["bitfinex","SOLUSD",1765235208361,0.72,133.78,133.75,8.2]
["bitfinex","SOLUSD",1765235208561,0.72,133.77,133.75,11.9577044]
["bitfinex","SOLUSD",1765235208880,34.97113569,133.79,133.75,12.6277044]
["bitfinex","SOLUSD",1765235209061,0.72,133.78,133.75,12.6277044]
["bitfinex","SOLUSD",1765235209262,26.16119077,133.79,133.77,3.7577044]
["bitfinex","SOLUSD",1765235209780,26.16119077,133.79,133.77,4.4277044]
["bitfinex","SOLUSD",1765235210475,7.47384155,133.8,133.77,4.4277044]
["bitfinex","SOLUSD",1765235210976,8.19384155,133.8,133.77,3.7577044]
["bitfinex","SOLUSD",1765235211182,26.87844543,133.8,133.77,3.7577044]
["bitfinex","SOLUSD",1765235211380,0.71,133.79,133.76,4.4277044]
["bitfinex","SOLUSD",1765235212680,7.47495888,133.78,133.76,3.7577044]
["bitfinex","SOLUSD",1765235213283,0.71,133.77,133.75,8.2]
["bitfinex","SOLUSD",1765235213472,8.18495888,133.78,133.75,8.2]
["bitfinex","SOLUSD",1765235213672,8.18495888,133.78,133.75,11.9577044]
["bitfinex","SOLUSD",1765235213984,0.71,133.77,133.75,8.2]
["bitfinex","SOLUSD",1765235214777,7.47607655,133.76,133.75,8.2]
["bitfinex","SOLUSD",1765235217385,7.47572538,133.77,133.75,12.6177044]
["bitfinex","SOLUSD",1765235217567,7.47572538,133.77,133.76,3.7577044]
["bitfinex","SOLUSD",1765235219096,8.18495888,133.78,133.75,11.9577044]
["bitfinex","SOLUSD",1765235219595,0.71,133.77,133.75,8.2]
["bitfinex","SOLUSD",1765235219893,0.71,133.77,133.75,11.9577044]
["bitfinex","SOLUSD",1765235220394,0.71,133.77,133.75,8.2]
["bitfinex","SOLUSD",1765235220602,4.4677044,133.77,133.72,3.7577044]
["bitfinex","SOLUSD",1765235220776,8.80994492,133.76,133.72,11.9377044]
["bitfinex","SOLUSD",1765235220971,9.46994492,133.76,133.72,8.89]
["bitfinex","SOLUSD",1765235221173,7.47663551,133.75,133.73,3.7577044]
["bitfinex","SOLUSD",1765235222381,26.16262192,133.78,133.74,4.4677044]
["bitfinex","SOLUSD",1765235222698,26.82262192,133.78,133.75,11.9377044]
["bitfinex","SOLUSD",1765235225270,0.66,133.77,133.75,8.18]
["bitfinex","SOLUSD",1765235226499,7.47607655,133.76,133.75,8.18]
["bitfinex","SOLUSD",1765235229674,8.13532009,133.78,133.75,8.18]
["bitfinex","SOLUSD",1765235230378,0.66,133.77,133.75,8.18]
["bitfinex","SOLUSD",1765235231093,7.47607655,133.76,133.75,8.18]
["bitfinex","SOLUSD",1765235233001,7.47570876,133.77,133.75,8.18]
["bitfinex","SOLUSD",1765235233776,7.47570876,133.77,133.75,8.89]
["bitfinex","SOLUSD",1765235236004,8.13570876,133.77,133.75,8.18]
["bitfinex","SOLUSD",1765235236700,7.47570876,133.77,133.75,8.18]
["bitfinex","SOLUSD",1765235236913,7.47570876,133.77,133.75,8.89]
["bitfinex","SOLUSD",1765235237398,8.13570876,133.77,133.75,8.18]
["bitfinex","SOLUSD",1765235237805,18.68739721,133.78,133.75,8.18]
["bitfinex","SOLUSD",1765235237996,19.34739721,133.78,133.75,8.18]
["bitfinex","SOLUSD",1765235239311,26.82235609,133.78,133.75,8.18]
["bitfinex","SOLUSD",1765235240306,8.13604695,133.77,133.75,8.18]
["bitfinex","SOLUSD",1765235241819,7.47604695,133.77,133.75,8.18]
["bitfinex","SOLUSD",1765235242024,7.47604695,133.77,133.75,8.87]
["bitfinex","SOLUSD",1765235242709,7.47604695,133.77,133.75,12.6277044]
["bitfinex","SOLUSD",1765235243102,7.47604695,133.77,133.75,11.9377044]
["bitfinex","SOLUSD",1765235244387,0.71,133.77,133.75,8.18]
["bitfinex","SOLUSD",1765235245421,19.39739721,133.78,133.75,8.18]
["bitfinex","SOLUSD",1765235246225,19.39739721,133.78,133.75,8.87]
["bitfinex","SOLUSD",1765235247324,26.87235609,133.78,133.75,8.87]
["bitfinex","SOLUSD",1765235248127,26.87235609,133.78,133.75,8.18]
["bitfinex","SOLUSD",1765235248327,26.16235609,133.78,133.75,8.18]
["bitfinex","SOLUSD",1765235248523,0.71,133.77,133.75,8.18]
["bitfinex","SOLUSD",1765235249406,8.18596733,133.77,133.75,8.18]
["bitfinex","SOLUSD",1765235251219,0.71,133.77,133.75,8.18]
["bitfinex","SOLUSD",1765235251727,0.71,133.76,133.75,8.18]
["bitfinex","SOLUSD",1765235251936,0.71,133.76,133.73,86.588864]
["bitfinex","SOLUSD",1765235252509,4.4677044,133.76,133.7,11.9377044]
["bitfinex","SOLUSD",1765235252723,8.80994492,133.75,133.7,11.9377044]
["bitfinex","SOLUSD",1765235252923,9.51994492,133.75,133.7,11.9377044]
["bitfinex","SOLUSD",1765235253118,0.71,133.74,133.7,12.6277044]
["bitfinex","SOLUSD",1765235253329,7.47775368,133.73,133.7,12.6277044]
["bitfinex","SOLUSD",1765235254030,8.18775368,133.73,133.7,8.87]
["bitfinex","SOLUSD",1765235254204,8.18775368,133.73,133.7,12.6277044]
["bitfinex","SOLUSD",1765235255827,0.71,133.72,133.7,8.18]
["bitfinex","SOLUSD",1765235256733,8.18848465,133.72,133.7,8.18]
["bitfinex","SOLUSD",1765235257046,7.47848465,133.72,133.7,8.18]
["bitfinex","SOLUSD",1765235257635,7.47848465,133.72,133.7,10.58653656]
["bitfinex","SOLUSD",1765235257837,8.18607655,133.76,133.71,0.69]
["bitfinex","SOLUSD",1765235258207,0.71,133.75,133.71,0.69]
["bitfinex","SOLUSD",1765235258534,0.71,133.75,133.73,2.40653656]
["bitfinex","SOLUSD",1765235258734,9.51994492,133.78,133.74,2.40653656]
["bitfinex","SOLUSD",1765235259035,0.71,133.79,133.76,2.40653656]
["bitfinex","SOLUSD",1765235259211,0.71,133.79,133.76,10.60653656]
["bitfinex","SOLUSD",1765235260433,26.87090661,133.79,133.76,10.60653656]
["bitfinex","SOLUSD",1765235261306,0.71,133.78,133.76,10.60653656]
["bitfinex","SOLUSD",1765235261804,0.71,133.78,133.76,8.2]
["bitfinex","SOLUSD",1765235262438,8.18518516,133.78,133.76,8.2]
["bitfinex","SOLUSD",1765235263035,0.71,133.8,133.76,11.29653656]
["bitfinex","SOLUSD",1765235263332,8.18398813,133.8,133.77,3.09653656]
["bitfinex","SOLUSD",1765235263514,26.86859201,133.8,133.76,10.60653656]
["bitfinex","SOLUSD",1765235263832,0.71,133.79,133.76,11.29653656]
["bitfinex","SOLUSD",1765235264438,7.47495888,133.78,133.76,11.29653656]
["bitfinex","SOLUSD",1765235267540,0.71,133.78,133.76,10.60653656]
["bitfinex","SOLUSD",1765235267832,0.71,133.77,133.75,2.40653656]
["bitfinex","SOLUSD",1765235268048,0.71,133.77,133.75,10.60653656]
["bitfinex","SOLUSD",1765235268416,0.71,133.77,133.75,8.2]
["bitfinex","SOLUSD",1765235268624,0.71,133.77,133.75,10.60653656]
["bitfinex","SOLUSD",1765235269625,7.47607655,133.76,133.75,10.60653656]
["bitfinex","SOLUSD",1765235269832,7.47607655,133.76,133.75,10.58653656]
["bitfinex","SOLUSD",1765235271733,7.47607655,133.76,133.75,2.40653656]
["bitfinex","SOLUSD",1765235272033,7.47607655,133.76,133.75,10.58653656]
["bitfinex","SOLUSD",1765235273234,7.47607655,133.76,133.75,2.40653656]
["bitfinex","SOLUSD",1765235273441,7.47607655,133.76,133.75,10.58653656]
["bitfinex","SOLUSD",1765235273641,8.18557037,133.77,133.75,10.58653656]
["bitfinex","SOLUSD",1765235273934,26.15916828,133.8,133.76,2.40653656]
["bitfinex","SOLUSD",1765235274130,0.65,133.78,133.76,2.40653656]
["bitfinex","SOLUSD",1765235274842,0.65,133.79,133.76,3.12653656]
["bitfinex","SOLUSD",1765235276142,7.47495888,133.78,133.77,2.40653656]
["bitfinex","SOLUSD",1765235277741,7.47495888,133.78,133.76,3.12653656]
["bitfinex","SOLUSD",1765235278539,7.47495888,133.78,133.76,2.40653656]
["bitfinex","SOLUSD",1765235278739,7.47495888,133.78,133.77,0.72]
["bitfinex","SOLUSD",1765235279042,7.47495888,133.78,133.76,2.40653656]
["bitfinex","SOLUSD",1765235279239,7.47462831,133.79,133.77,3.12653656]
["bitfinex","SOLUSD",1765235279415,7.47462831,133.79,133.78,2.40653656]
["bitfinex","SOLUSD",1765235279618,7.47462831,133.79,133.77,3.12653656]
["bitfinex","SOLUSD",1765235280046,7.47462831,133.79,133.78,8.18]
["bitfinex","SOLUSD",1765235280248,7.47403942,133.8,133.78,10.58653656]
["bitfinex","SOLUSD",1765235280747,7.47403942,133.8,133.76,8.18]
["bitfinex","SOLUSD",1765235280748,0.71,133.79,133.76,8.18]
["bitfinex","SOLUSD",1765235281124,0.71,133.79,133.76,10.58653656]
["bitfinex","SOLUSD",1765235281432,0.71,133.79,133.76,8.18]
["bitfinex","SOLUSD",1765235281849,7.47495888,133.78,133.76,8.18]
["bitfinex","SOLUSD",1765235282344,8.18495888,133.78,133.76,8.18]
["bitfinex","SOLUSD",1765235288842,0.71,133.78,133.76,8.18]
["bitfinex","SOLUSD",1765235289148,0.71,133.77,133.73,16.308864]
["bitfinex","SOLUSD",1765235289332,0.71,133.77,133.71,8.18]
["bitfinex","SOLUSD",1765235289333,8.80994492,133.76,133.71,8.18]
["bitfinex","SOLUSD",1765235289537,11.21648148,133.76,133.71,10.58653656]
["bitfinex","SOLUSD",1765235289731,3.11653656,133.75,133.71,8.18]
["bitfinex","SOLUSD",1765235290122,3.11653656,133.74,133.71,8.18]
["bitfinex","SOLUSD",1765235290528,0.71,133.73,133.71,8.18]
["bitfinex","SOLUSD",1765235292234,8.18824328,133.73,133.71,8.18]
["bitfinex","SOLUSD",1765235292749,7.47824328,133.73,133.71,8.84]
["bitfinex","SOLUSD",1765235292939,7.47741034,133.74,133.71,11.24653656]
["bitfinex","SOLUSD",1765235293248,8.18741034,133.74,133.71,11.24653656]
["bitfinex","SOLUSD",1765235294123,8.18741034,133.74,133.71,8.84]
["bitfinex","SOLUSD",1765235294329,8.18741034,133.74,133.71,11.24653656]
["bitfinex","SOLUSD",1765235294543,8.18741034,133.74,133.71,8.84]
["bitfinex","SOLUSD",1765235295331,7.47741034,133.74,133.71,8.18]
["bitfinex","SOLUSD",1765235295650,8.18806771,133.73,133.71,8.18]
["bitfinex","SOLUSD",1765235296653,0.71,133.72,133.68,10.60653656]
["bitfinex","SOLUSD",1765235297035,0.71,133.72,133.68,11.26653656]
["bitfinex","SOLUSD",1765235297844,7.47887218,133.71,133.68,11.26653656]
["bitfinex","SOLUSD",1765235298271,8.18887218,133.71,133.68,11.26653656]
["bitfinex","SOLUSD",1765235300259,19.40208155,133.75,133.7,2.40653656]
["bitfinex","SOLUSD",1765235300458,19.40208155,133.75,133.71,10.60653656]
["bitfinex","SOLUSD",1765235300653,0.71,133.74,133.71,11.26653656]
["bitfinex","SOLUSD",1765235301461,8.18719455,133.74,133.71,11.26653656]
["bitfinex","SOLUSD",1765235302654,8.18719455,133.74,133.71,8.86]
["bitfinex","SOLUSD",1765235303040,8.18719455,133.74,133.71,11.26653656]
["bitfinex","SOLUSD",1765235305463,8.18719455,133.74,133.71,8.86]
["bitfinex","SOLUSD",1765235305803,0.72,133.73,133.71,8.2]
["bitfinex","SOLUSD",1765235305965,0.72,133.73,133.7,16.308864]
["bitfinex","SOLUSD",1765235306269,0.72,133.73,133.71,8.2]
["bitfinex","SOLUSD",1765235307755,29.29525362,133.75,133.71,8.87]
["bitfinex","SOLUSD",1765235307960,0.72,133.74,133.71,8.87]
["bitfinex","SOLUSD",1765235308967,7.47775368,133.73,133.71,8.87]
["bitfinex","SOLUSD",1765235310156,7.47775368,133.73,133.71,10.60653656]
["bitfinex","SOLUSD",1765235310358,7.47775368,133.73,133.71,11.27653656]
["bitfinex","SOLUSD",1765235310673,7.47775368,133.73,133.71,8.87]
["bitfinex","SOLUSD",1765235310871,0.72,133.72,133.71,8.2]
["bitfinex","SOLUSD",1765235311956,8.19831289,133.72,133.71,8.2]
["bitfinex","SOLUSD",1765235313295,7.47831289,133.72,133.71,8.2]
["bitfinex","SOLUSD",1765235314590,19.41374481,133.74,133.71,8.87]
["bitfinex","SOLUSD",1765235314591,7.47795532,133.73,133.71,8.87]
["bitfinex","SOLUSD",1765235318585,0.72,133.75,133.71,8.87]
["bitfinex","SOLUSD",1765235318785,0.72,133.75,133.71,12.62952481]
["bitfinex","SOLUSD",1765235319362,8.19663551,133.75,133.71,12.62952481]
["bitfinex","SOLUSD",1765235319766,0.72,133.74,133.71,12.62952481]
["bitfinex","SOLUSD",1765235320172,7.47663551,133.75,133.71,12.62952481]
["bitfinex","SOLUSD",1765235320173,7.47663551,133.75,133.72,4.42952481]
["bitfinex","SOLUSD",1765235320366,7.47663551,133.75,133.73,11.95952481]
["bitfinex","SOLUSD",1765235320566,7.47663551,133.75,133.73,12.62952481]
["bitfinex","SOLUSD",1765235321074,7.47663551,133.75,133.74,3.75952481]
["bitfinex","SOLUSD",1765235321274,7.47663551,133.75,133.73,12.62952481]
["bitfinex","SOLUSD",1765235322887,7.47663551,133.75,133.73,11.95952481]
["bitfinex","SOLUSD",1765235323388,0.72,133.78,133.74,0.67]
["bitfinex","SOLUSD",1765235323687,0.72,133.78,133.75,11.95952481]
["bitfinex","SOLUSD",1765235324697,7.47575272,133.77,133.75,11.95952481]
["bitfinex","SOLUSD",1765235325278,7.47517292,133.78,133.76,3.75952481]
["bitfinex","SOLUSD",1765235325782,7.47517292,133.78,133.75,8.87]
["bitfinex","SOLUSD",1765235325988,8.19517292,133.78,133.76,3.75952481]
["bitfinex","SOLUSD",1765235327376,26.87901928,133.8,133.76,4.42952481]
["bitfinex","SOLUSD",1765235327587,0.72,133.79,133.76,4.42952481]
["bitfinex","SOLUSD",1765235327901,26.87901928,133.8,133.78,3.75952481]
["bitfinex","SOLUSD",1765235328079,26.87901928,133.8,133.78,8.2]
["bitfinex","SOLUSD",1765235328598,0.72,133.79,133.78,8.2]
["bitfinex","SOLUSD",1765235328983,8.19440017,133.79,133.78,8.2]
["bitfinex","SOLUSD",1765235329474,26.88040061,133.79,133.76,8.2]
["bitfinex","SOLUSD",1765235329675,0.72,133.78,133.76,8.2]
["bitfinex","SOLUSD",1765235331001,8.19528412,133.78,133.76,8.2]
["bitfinex","SOLUSD",1765235333097,26.16040061,133.79,133.76,11.95952481]
["bitfinex","SOLUSD",1765235333412,7.47440017,133.79,133.77,4.47952481]
["bitfinex","SOLUSD",1765235333591,0.66,133.8,133.78,3.75952481]
["bitfinex","SOLUSD",1765235333592,8.13404277,133.8,133.78,3.75952481]
["bitfinex","SOLUSD",1765235334481,8.13404277,133.8,133.79,8.18]
["bitfinex","SOLUSD",1765235335837,8.13404277,133.8,133.79,11.93952481]
["bitfinex","SOLUSD",1765235336403,7.47342162,133.81,133.79,12.65952481]
["bitfinex","SOLUSD",1765235336900,7.47342162,133.81,133.79,11.93952481]
["bitfinex","SOLUSD",1765235337202,8.13342162,133.81,133.79,11.93952481]
["bitfinex","SOLUSD",1765235338475,0.66,133.8,133.77,8.18]
["bitfinex","SOLUSD",1765235338678,0.66,133.8,133.76,11.93952481]
["bitfinex","SOLUSD",1765235339094,0.66,133.8,133.76,8.18]
["bitfinex","SOLUSD",1765235339295,0.66,133.8,133.76,11.93952481]
["bitfinex","SOLUSD",1765235339897,7.47440017,133.79,133.76,11.93952481]
["bitfinex","SOLUSD",1765235340597,0.66,133.78,133.76,8.18]
["bitfinex","SOLUSD",1765235340782,0.66,133.78,133.73,17.028864]
["bitfinex","SOLUSD",1765235340985,3.75952481,133.76,133.73,17.028864]
["bitfinex","SOLUSD",1765235341196,3.75952481,133.76,133.72,8.18]
["bitfinex","SOLUSD",1765235341403,0.66,133.75,133.72,8.18]
["bitfinex","SOLUSD",1765235341983,7.47719455,133.74,133.72,8.18]
["bitfinex","SOLUSD",1765235342487,8.13719455,133.74,133.72,8.18]
["bitfinex","SOLUSD",1765235343088,7.47719455,133.74,133.72,8.18]
["bitfinex","SOLUSD",1765235343296,0.66,133.73,133.72,8.18]
["bitfinex","SOLUSD",1765235343909,0.66,133.73,133.7,8.18]
["bitfinex","SOLUSD",1765235344106,7.47831289,133.72,133.7,8.18]
["bitfinex","SOLUSD",1765235344308,3.75952481,133.71,133.62,18.80917886]
["bitfinex","SOLUSD",1765235344508,3.75952481,133.7,133.65,26.21203601]
["bitfinex","SOLUSD",1765235344687,4.41952481,133.7,133.66,8.18]
["bitfinex","SOLUSD",1765235344887,0.66,133.69,133.66,8.18]
["bitfinex","SOLUSD",1765235345294,0.66,133.69,133.66,11.93952481]
["bitfinex","SOLUSD",1765235345494,0.68,133.7,133.67,3.75952481]
["bitfinex","SOLUSD",1765235345689,0.68,133.71,133.67,3.75952481]
["bitfinex","SOLUSD",1765235346304,7.47943156,133.7,133.67,4.42952481]
["bitfinex","SOLUSD",1765235346601,7.47943156,133.7,133.67,3.75952481]
["bitfinex","SOLUSD",1765235346784,8.15943156,133.7,133.67,3.75952481]
["bitfinex","SOLUSD",1765235349115,7.47943156,133.7,133.67,4.42952481]
["bitfinex","SOLUSD",1765235349294,0.68,133.69,133.67,3.75952481]
["bitfinex","SOLUSD",1765235349710,0.68,133.69,133.66,8.18]
["bitfinex","SOLUSD",1765235349711,0.68,133.69,133.66,11.93952481]
["bitfinex","SOLUSD",1765235349917,0.68,133.69,133.66,8.18]
["bitfinex","SOLUSD",1765235351110,7.48055056,133.68,133.66,8.18]
["bitfinex","SOLUSD",1765235351493,8.16055056,133.68,133.66,8.18]
["bitfinex","SOLUSD",1765235354715,8.15932083,133.71,133.67,4.42952481]
["bitfinex","SOLUSD",1765235354900,8.15932083,133.71,133.68,3.75952481]
["bitfinex","SOLUSD",1765235355100,8.15932083,133.71,133.69,8.2]
["bitfinex","SOLUSD",1765235355302,7.47848767,133.72,133.7,3.75952481]
["bitfinex","SOLUSD",1765235356613,0.68,133.71,133.69,8.2]
["bitfinex","SOLUSD",1765235357615,8.159428,133.71,133.69,8.2]
["bitfinex","SOLUSD",1765235358034,7.479428,133.71,133.69,12.62952481]
["bitfinex","SOLUSD",1765235358213,7.4784904,133.72,133.69,12.62952481]
["bitfinex","SOLUSD",1765235358391,7.4784904,133.72,133.7,4.42952481]
["bitfinex","SOLUSD",1765235358593,7.4784904,133.72,133.7,3.75952481]
["bitfinex","SOLUSD",1765235358990,8.15795478,133.73,133.7,4.42952481]
["bitfinex","SOLUSD",1765235359790,8.15663551,133.75,133.69,15.67990323]
["bitfinex","SOLUSD",1765235359996,8.15663551,133.75,133.71,3.75952481]
["bitfinex","SOLUSD",1765235360222,8.15663551,133.75,133.72,8.2]
["bitfinex","SOLUSD",1765235360427,0.68,133.74,133.72,8.2]
["bitfinex","SOLUSD",1765235361835,7.47775368,133.73,133.72,8.2]
["bitfinex","SOLUSD",1765235363236,8.18775368,133.73,133.72,8.2]
["bitfinex","SOLUSD",1765235363411,30.64166269,133.73,133.7,8.2]
["bitfinex","SOLUSD",1765235363604,0.71,133.72,133.7,8.2]
["bitfinex","SOLUSD",1765235364006,7.47887218,133.71,133.7,8.2]
["bitfinex","SOLUSD",1765235364822,8.18887218,133.71,133.7,8.2]
["bitfinex","SOLUSD",1765235365015,26.88213788,133.73,133.7,8.2]
["bitfinex","SOLUSD",1765235365327,0.71,133.72,133.7,11.95952481]
["bitfinex","SOLUSD",1765235367317,7.47887218,133.71,133.7,11.95952481]
["bitfinex","SOLUSD",1765235368328,0.71,133.71,133.7,8.2]
["bitfinex","SOLUSD",1765235368703,26.17213788,133.73,133.7,8.2]
["bitfinex","SOLUSD",1765235369230,26.88213788,133.73,133.7,8.9]
["bitfinex","SOLUSD",1765235369419,0.71,133.72,133.7,8.2]
["bitfinex","SOLUSD",1765235369618,0.71,133.72,133.69,4.45952481]
["bitfinex","SOLUSD",1765235369822,0.71,133.72,133.7,8.2]
["bitfinex","SOLUSD",1765235370332,7.47887218,133.71,133.7,8.2]
["bitfinex","SOLUSD",1765235371628,7.47887218,133.71,133.7,12.65952481]
["bitfinex","SOLUSD",1765235372012,7.4785102,133.72,133.7,12.65952481]
["bitfinex","SOLUSD",1765235372730,8.1885102,133.72,133.7,11.95952481]
["bitfinex","SOLUSD",1765235373622,19.4043842,133.73,133.7,11.95952481]
["bitfinex","SOLUSD",1765235374022,0.71,133.72,133.7,11.95952481]
["bitfinex","SOLUSD",1765235374738,8.18858334,133.72,133.7,11.95952481]
["bitfinex","SOLUSD",1765235375123,8.18858334,133.72,133.71,8.2]
["bitfinex","SOLUSD",1765235378236,18.6943842,133.73,133.71,8.2]
["bitfinex","SOLUSD",1765235379040,19.4043842,133.73,133.71,8.2]
["bitfinex","SOLUSD",1765235379636,26.88213788,133.73,133.71,8.2]
["bitfinex","SOLUSD",1765235381244,7.47775368,133.73,133.71,8.2]
["bitfinex","SOLUSD",1765235381446,8.18775368,133.73,133.71,8.2]
["bitfinex","SOLUSD",1765235382132,0.71,133.74,133.71,8.2]
["bitfinex","SOLUSD",1765235382439,0.71,133.74,133.71,8.9]
["bitfinex","SOLUSD",1765235382943,0.71,133.74,133.71,11.30650813]
["bitfinex","SOLUSD",1765235383321,0.71,133.74,133.71,3.10650813]
["bitfinex","SOLUSD",1765235383516,0.71,133.74,133.72,8.2]
["bitfinex","SOLUSD",1765235384124,8.18758808,133.74,133.72,8.2]
["bitfinex","SOLUSD",1765235386522,0.71,133.73,133.72,8.2]
["bitfinex","SOLUSD",1765235387845,26.16884825,133.75,133.72,8.2]
["bitfinex","SOLUSD",1765235388045,0.71,133.74,133.72,8.2]
["bitfinex","SOLUSD",1765235388943,7.47775368,133.73,133.72,8.2]
["bitfinex","SOLUSD",1765235389829,8.18775368,133.73,133.72,8.2]
["bitfinex","SOLUSD",1765235390024,26.16884825,133.75,133.72,8.2]
["bitfinex","SOLUSD",1765235390422,0.71,133.74,133.72,8.2]
["bitfinex","SOLUSD",1765235390830,3.11650813,133.74,133.69,3.10650813]
["bitfinex","SOLUSD",1765235391148,0.71,133.73,133.7,8.2]
["bitfinex","SOLUSD",1765235392233,7.47831289,133.72,133.7,8.2]
["bitfinex","SOLUSD",1765235392754,8.13831289,133.72,133.7,8.2]
["bitfinex","SOLUSD",1765235402235,8.19831289,133.72,133.7,8.2]
["bitfinex","SOLUSD",1765235402435,7.47831289,133.72,133.7,8.2]
["bitfinex","SOLUSD",1765235402631,8.19831289,133.72,133.7,8.2]
["bitfinex","SOLUSD",1765235404363,26.17279277,133.73,133.7,8.2]
["bitfinex","SOLUSD",1765235404549,0.72,133.72,133.7,8.2]
["bitfinex","SOLUSD",1765235405562,2.40650813,133.71,133.66,16.958864]
["bitfinex","SOLUSD",1765235405759,2.40650813,133.71,133.67,8.2]
["bitfinex","SOLUSD",1765235406059,0.72,133.7,133.67,8.2]
["bitfinex","SOLUSD",1765235406673,2.40650813,133.68,133.67,8.2]
["bitfinex","SOLUSD",1765235407043,0.72,133.68,133.67,8.2]
["bitfinex","SOLUSD",1765235407339,3.12650813,133.68,133.65,8.2]
["bitfinex","SOLUSD",1765235407739,0.72,133.67,133.65,8.2]
["bitfinex","SOLUSD",1765235410156,8.2011745,133.67,133.65,8.2]
["bitfinex","SOLUSD",1765235410458,10.60768263,133.67,133.63,8.2]
["bitfinex","SOLUSD",1765235410665,0.72,133.66,133.63,8.2]
["bitfinex","SOLUSD",1765235411168,8.20190254,133.66,133.63,8.2]
["bitfinex","SOLUSD",1765235411538,0.72,133.65,133.63,8.2]
["bitfinex","SOLUSD",1765235413154,8.20230532,133.65,133.63,10.60650813]
["bitfinex","SOLUSD",1765235413340,8.20230532,133.65,133.63,8.2]
["bitfinex","SOLUSD",1765235415849,0.72,133.64,133.63,8.2]
["bitfinex","SOLUSD",1765235416351,8.2016699,133.66,133.63,10.60650813]
["bitfinex","SOLUSD",1765235416868,11.93645305,133.65,133.62,0.1]
["bitfinex","SOLUSD",1765235417074,2.40650813,133.64,133.62,0.1]
["bitfinex","SOLUSD",1765235417244,3.12650813,133.64,133.62,0.1]
["bitfinex","SOLUSD",1765235417444,0.72,133.63,133.62,0.1]
["bitfinex","SOLUSD",1765235418448,2.40650813,133.64,133.62,0.1]
["bitfinex","SOLUSD",1765235418449,0.72,133.64,133.62,0.1]
["bitfinex","SOLUSD",1765235418668,8.20320044,133.64,133.62,2.50650813]
["bitfinex","SOLUSD",1765235419074,8.20320044,133.64,133.62,0.1]
["bitfinex","SOLUSD",1765235424157,26.18849049,133.65,133.62,0.77]
["bitfinex","SOLUSD",1765235424451,26.87849049,133.65,133.62,0.77]
["bitfinex","SOLUSD",1765235425361,8.1722297,133.65,133.62,0.77]
["bitfinex","SOLUSD",1765235426575,8.1722297,133.65,133.63,8.2]
["bitfinex","SOLUSD",1765235427572,0.69,133.64,133.63,8.2]
["bitfinex","SOLUSD",1765235428864,8.17278958,133.64,133.63,8.2]
["bitfinex","SOLUSD",1765235435477,7.48278958,133.64,133.63,8.2]
["bitfinex","SOLUSD",1765235435682,7.4822297,133.65,133.63,8.2]
["bitfinex","SOLUSD",1765235435982,0.69,133.64,133.63,8.2]
["bitfinex","SOLUSD",1765235437259,8.17278958,133.64,133.63,8.2]
["bitfinex","SOLUSD",1765235445291,20.7475612,133.64,133.62,0.1]
["bitfinex","SOLUSD",1765235445587,13.26477162,133.63,133.62,0.1]
["bitfinex","SOLUSD",1765235447284,20.74812116,133.63,133.62,0.1]
["bitfinex","SOLUSD",1765235451688,0.71,133.65,133.62,0.1]
["bitfinex","SOLUSD",1765235451882,0.71,133.64,133.62,0.1]
["bitfinex","SOLUSD",1765235453180,7.48334954,133.63,133.62,0.1]
["bitfinex","SOLUSD",1765235453571,7.48280981,133.64,133.62,0.1]
["bitfinex","SOLUSD",1765235453772,19.41417477,133.66,133.62,4.5548267]
["bitfinex","SOLUSD",1765235453989,7.48232776,133.65,133.62,4.5548267]
["bitfinex","SOLUSD",1765235454374,8.19232776,133.65,133.62,4.5548267]
["bitfinex","SOLUSD",1765235454796,8.19232776,133.65,133.62,0.79]
["bitfinex","SOLUSD",1765235455092,8.19232776,133.65,133.62,4.5548267]
["bitfinex","SOLUSD",1765235456594,8.19232776,133.65,133.62,0.79]
["bitfinex","SOLUSD",1765235456898,8.19232776,133.65,133.62,4.5548267]
["bitfinex","SOLUSD",1765235459396,7.48111019,133.67,133.64,3.7648267]
["bitfinex","SOLUSD",1765235459573,0.71,133.66,133.63,4.4548267]
["bitfinex","SOLUSD",1765235459994,0.71,133.66,133.63,3.7648267]
["bitfinex","SOLUSD",1765235460194,0.71,133.66,133.63,4.4548267]
["bitfinex","SOLUSD",1765235460494,0.71,133.66,133.64,3.7648267]
["bitfinex","SOLUSD",1765235461073,0.71,133.66,133.62,26.9780744]
["bitfinex","SOLUSD",1765235461273,0.71,133.66,133.64,3.7648267]
["bitfinex","SOLUSD",1765235461493,8.19194088,133.66,133.64,3.7648267]
["bitfinex","SOLUSD",1765235464183,0.71,133.65,133.64,3.7648267]
["bitfinex","SOLUSD",1765235464389,0.71,133.65,133.62,19.49417477]
["bitfinex","SOLUSD",1765235464593,0.71,133.65,133.64,3.7648267]
["bitfinex","SOLUSD",1765235464792,7.48194088,133.66,133.64,3.7648267]
["bitfinex","SOLUSD",1765235464988,8.15194088,133.66,133.64,3.7648267]
["bitfinex","SOLUSD",1765235465599,7.48194088,133.66,133.64,3.7648267]
["bitfinex","SOLUSD",1765235465795,0.67,133.65,133.63,3.7648267]
["bitfinex","SOLUSD",1765235465999,7.48278958,133.64,133.62,0.1]
["bitfinex","SOLUSD",1765235466500,0.67,133.63,133.62,0.1]
["bitfinex","SOLUSD",1765235468088,8.15334954,133.63,133.62,0.1]
["bitfinex","SOLUSD",1765235468904,7.48334954,133.63,133.62,0.1]
["bitfinex","SOLUSD",1765235469103,8.15334954,133.63,133.62,0.1]
["bitfinex","SOLUSD",1765235472913,8.15334954,133.63,133.62,0.76]
["bitfinex","SOLUSD",1765235472914,7.48334954,133.63,133.62,0.76]
["bitfinex","SOLUSD",1765235473410,7.48334954,133.63,133.62,0.1]
["bitfinex","SOLUSD",1765235474210,7.48278958,133.64,133.62,0.1]
["bitfinex","SOLUSD",1765235474414,0.67,133.63,133.62,0.1]
["bitfinex","SOLUSD",1765235475917,8.15334954,133.63,133.62,0.1]
["bitfinex","SOLUSD",1765235476913,7.48334954,133.63,133.62,0.1]
["bitfinex","SOLUSD",1765235478006,0.67,133.63,133.62,0.1]
["bitfinex","SOLUSD",1765235478211,8.15278958,133.64,133.62,0.1]
["bitfinex","SOLUSD",1765235478689,0.67,133.63,133.62,0.1]
["bitfinex","SOLUSD",1765235479087,13.24477162,133.63,133.62,0.1]
["bitfinex","SOLUSD",1765235480115,20.72812116,133.63,133.62,0.1]
["bitfinex","SOLUSD",1765235480312,28.92812116,133.63,133.62,1e-08]
["bitfinex","SOLUSD",1765235481116,28.92812116,133.63,133.6,1e-08]
["bitfinex","SOLUSD",1765235481117,12.57477162,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235481414,20.77477162,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235481616,21.43477162,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235482404,28.91924134,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235483409,16.95441464,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235483615,7.48446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235484615,8.14446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235485401,7.48446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235487815,8.14446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235488021,20.71924134,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235489096,16.95441464,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235490634,8.14446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235490848,7.48446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235491331,8.14446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235491808,7.48446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235494831,8.14446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235495722,20.71924134,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235498830,28.91924134,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235500834,27.56626925,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235504839,26.90626925,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235505016,16.95441464,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235505836,7.48446972,133.61,133.6,0.68000001]
["bitfinex","SOLUSD",1765235507227,7.48446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235513334,10.54632433,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235513537,19.35626925,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235516540,16.94441464,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235516741,19.35626925,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235517517,7.48446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235521336,8.20446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235522050,7.48446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235522652,7.48446972,133.61,133.6,0.69000001]
["bitfinex","SOLUSD",1765235523549,7.48413269,133.62,133.6,3.10185462]
["bitfinex","SOLUSD",1765235523756,7.48413269,133.62,133.61,2.41185461]
["bitfinex","SOLUSD",1765235523926,7.48413269,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1765235524132,7.48413269,133.62,133.6,0.69000001]
["bitfinex","SOLUSD",1765235525154,7.48334954,133.63,133.6,0.69000001]
["bitfinex","SOLUSD",1765235525653,7.48334954,133.63,133.61,2.41185461]
["bitfinex","SOLUSD",1765235526350,0.72,133.71,133.65,16.308864]
["bitfinex","SOLUSD",1765235526526,3.13185461,133.7,133.65,26.92071861]
["bitfinex","SOLUSD",1765235526726,8.80994492,133.69,133.65,10.61185461]
["bitfinex","SOLUSD",1765235526922,9.52994492,133.69,133.65,11.30185461]
["bitfinex","SOLUSD",1765235527144,9.52994492,133.69,133.65,2.41185461]
["bitfinex","SOLUSD",1765235527354,9.52994492,133.69,133.66,0.69]
["bitfinex","SOLUSD",1765235527550,8.19943156,133.7,133.66,3.10185461]
["bitfinex","SOLUSD",1765235527728,8.19943156,133.7,133.67,2.41185461]
["bitfinex","SOLUSD",1765235527928,8.19943156,133.7,133.67,3.10185461]
["bitfinex","SOLUSD",1765235528147,7.47943156,133.7,133.67,3.10185461]
["bitfinex","SOLUSD",1765235528349,8.19943156,133.7,133.67,3.10185461]
["bitfinex","SOLUSD",1765235531956,8.19943156,133.7,133.67,0.69]
["bitfinex","SOLUSD",1765235532246,8.19943156,133.7,133.67,3.10185461]
["bitfinex","SOLUSD",1765235534867,7.47943156,133.7,133.67,3.10185461]
["bitfinex","SOLUSD",1765235535165,0.72,133.69,133.66,2.41185461]
["bitfinex","SOLUSD",1765235535332,0.72,133.69,133.65,2.41185461]
["bitfinex","SOLUSD",1765235535738,0.72,133.69,133.65,3.10185461]
["bitfinex","SOLUSD",1765235536366,9.52994492,133.69,133.65,2.41185461]
["bitfinex","SOLUSD",1765235536838,0.72,133.68,133.65,2.41185461]
["bitfinex","SOLUSD",1765235537036,0.72,133.68,133.65,3.10185461]
["bitfinex","SOLUSD",1765235537265,8.20106581,133.68,133.65,3.10185461]
["bitfinex","SOLUSD",1765235537838,8.20106581,133.68,133.66,2.41185461]
["bitfinex","SOLUSD",1765235538034,7.47887218,133.71,133.67,2.41185461]
["bitfinex","SOLUSD",1765235538349,7.47887218,133.71,133.69,2.41185461]
["bitfinex","SOLUSD",1765235538543,8.19887218,133.71,133.69,2.41185461]
["bitfinex","SOLUSD",1765235539647,8.19887218,133.71,133.68,3.10185461]
["bitfinex","SOLUSD",1765235539854,0.72,133.7,133.67,2.41185461]
["bitfinex","SOLUSD",1765235540464,0.72,133.7,133.67,3.10185461]
["bitfinex","SOLUSD",1765235542954,7.47999102,133.69,133.67,3.10185461]
["bitfinex","SOLUSD",1765235544748,26.17605264,133.71,133.68,3.13185461]
["bitfinex","SOLUSD",1765235544946,7.47887218,133.71,133.68,0.72]
["bitfinex","SOLUSD",1765235545176,8.13887218,133.71,133.68,3.13185461]
["bitfinex","SOLUSD",1765235546069,7.47831289,133.72,133.68,2.41185461]
["bitfinex","SOLUSD",1765235546265,8.13831289,133.72,133.69,2.41185461]
["bitfinex","SOLUSD",1765235546961,7.47831289,133.72,133.69,3.13185461]
["bitfinex","SOLUSD",1765235547149,8.13831289,133.72,133.69,3.13185461]
["bitfinex","SOLUSD",1765235547767,8.13831289,133.72,133.69,2.41185461]
["bitfinex","SOLUSD",1765235548068,8.13831289,133.72,133.69,3.13185461]
["bitfinex","SOLUSD",1765235550165,8.13831289,133.72,133.69,2.41185461]
["bitfinex","SOLUSD",1765235550370,8.13831289,133.72,133.69,3.13185461]
["bitfinex","SOLUSD",1765235551070,8.13831289,133.72,133.69,2.41185461]
["bitfinex","SOLUSD",1765235552363,8.13831289,133.72,133.68,8.92]
["bitfinex","SOLUSD",1765235552673,8.13831289,133.72,133.69,2.41185461]
["bitfinex","SOLUSD",1765235556173,8.13915983,133.71,133.69,2.41185461]
["bitfinex","SOLUSD",1765235558473,8.13915983,133.71,133.68,11.33185461]
["bitfinex","SOLUSD",1765235558676,3.07185461,133.7,133.65,11.33185461]
["bitfinex","SOLUSD",1765235559054,0.66,133.69,133.65,11.33185461]
["bitfinex","SOLUSD",1765235559976,0.66,133.69,133.65,8.92]
["bitfinex","SOLUSD",1765235560181,11.22179953,133.68,133.65,8.2]
["bitfinex","SOLUSD",1765235560475,9.8929648,133.67,133.63,8.2]
["bitfinex","SOLUSD",1765235560653,11.90557185,133.67,133.63,8.2]
["bitfinex","SOLUSD",1765235561003,0.66,133.66,133.63,8.2]
["bitfinex","SOLUSD",1765235563379,7.4822297,133.65,133.63,8.2]
["bitfinex","SOLUSD",1765235563755,8.1422297,133.65,133.63,8.2]
["bitfinex","SOLUSD",1765235564967,0.66,133.64,133.61,20.07332566]
["bitfinex","SOLUSD",1765235565171,0.66,133.64,133.61,12.68446166]
["bitfinex","SOLUSD",1765235565681,8.1422297,133.65,133.62,3.76446166]
["bitfinex","SOLUSD",1765235565882,8.1422297,133.65,133.62,4.48446166]
["bitfinex","SOLUSD",1765235570385,0.66,133.64,133.62,3.76446166]
["bitfinex","SOLUSD",1765235571269,7.48278958,133.64,133.62,3.76446166]
["bitfinex","SOLUSD",1765235571673,0.68,133.63,133.61,8.2]
["bitfinex","SOLUSD",1765235573386,7.48390959,133.62,133.61,8.2]
["bitfinex","SOLUSD",1765235574463,7.48390959,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1765235574668,0.68,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235575490,8.16446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235575695,20.7388763,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235578276,7.48446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235579294,8.16446972,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235580688,8.16390959,133.62,133.6,1e-08]
["bitfinex","SOLUSD",1765235581676,9.48994492,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235582101,117.75440658,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235583394,113.98994492,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235583700,13.25440658,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235583997,16.97441464,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235584200,20.7388763,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235586102,28.9388763,133.61,133.6,1e-08]
["bitfinex","SOLUSD",1765235586602,47.65005061,133.61,133.58,1e-08]
["bitfinex","SOLUSD",1765235586804,12.57440658,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1765235587401,13.23440658,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1765235588402,28.91999681,133.59,133.58,1e-08]
["bitfinex","SOLUSD",1765235588602,9.46994492,133.58,133.57,1e-08]
["bitfinex","SOLUSD",1765235588773,13.23440658,133.58,133.57,1e-08]
["bitfinex","SOLUSD",1765235589176,113.96994492,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235589404,117.73440658,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235589698,113.96994492,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235590101,117.73440658,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235590402,125.22111766,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235592207,121.456656,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235594505,120.796656,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235595107,121.456656,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235597188,120.796656,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235597394,121.456656,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235598821,111.98671108,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235600017,112.64671108,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235603023,121.456656,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235605019,120.796656,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235605214,111.98671108,133.57,133.56,0.69000001]
["bitfinex","SOLUSD",1765235605523,111.98671108,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235610616,111.98671108,133.57,133.56,4.45446167]
["bitfinex","SOLUSD",1765235611228,111.98671108,133.57,133.56,0.69000001]
["bitfinex","SOLUSD",1765235613116,7.48635383,133.58,133.56,4.45446167]
["bitfinex","SOLUSD",1765235613423,7.48635383,133.58,133.57,4.45446166]
["bitfinex","SOLUSD",1765235613931,7.48502994,133.6,133.57,4.45446166]
["bitfinex","SOLUSD",1765235614127,8.13502994,133.6,133.57,4.45446166]
["bitfinex","SOLUSD",1765235614538,26.84760479,133.6,133.57,4.45446166]
["bitfinex","SOLUSD",1765235615433,26.84760479,133.6,133.57,0.69]
["bitfinex","SOLUSD",1765235615629,26.84760479,133.6,133.57,4.45446166]
["bitfinex","SOLUSD",1765235616713,26.19760479,133.6,133.58,0.69]
["bitfinex","SOLUSD",1765235616918,26.84760479,133.6,133.57,4.45446166]
["bitfinex","SOLUSD",1765235618736,0.65,133.59,133.56,8.20000001]
["bitfinex","SOLUSD",1765235619039,0.65,133.59,133.56,8.89000001]
["bitfinex","SOLUSD",1765235619724,0.65,133.59,133.56,12.65446167]
["bitfinex","SOLUSD",1765235619923,26.19760479,133.6,133.57,0.69]
["bitfinex","SOLUSD",1765235620122,26.84760479,133.6,133.57,4.45446166]
["bitfinex","SOLUSD",1765235620744,26.84760479,133.6,133.57,3.10115868]
["bitfinex","SOLUSD",1765235621246,26.84760479,133.6,133.57,2.41115868]
["bitfinex","SOLUSD",1765235621449,7.48615062,133.58,133.57,2.41115868]
["bitfinex","SOLUSD",1765235622349,7.48615062,133.58,133.56,11.30115869]
["bitfinex","SOLUSD",1765235622946,7.48615062,133.58,133.57,2.41115868]
["bitfinex","SOLUSD",1765235623450,0.65,133.59,133.57,3.10115868]
["bitfinex","SOLUSD",1765235623451,7.48559023,133.59,133.57,3.10115868]
["bitfinex","SOLUSD",1765235623850,7.48559023,133.59,133.58,2.41115868]
["bitfinex","SOLUSD",1765235624648,26.19760479,133.6,133.58,2.41115868]
["bitfinex","SOLUSD",1765235624825,0.65,133.59,133.58,2.41115868]
["bitfinex","SOLUSD",1765235625446,26.19760479,133.6,133.58,3.10115868]
["bitfinex","SOLUSD",1765235625643,26.19760479,133.6,133.59,2.41115868]
["bitfinex","SOLUSD",1765235626350,26.84760479,133.6,133.59,2.41115868]
["bitfinex","SOLUSD",1765235626645,26.84760479,133.6,133.58,2.41115868]
["bitfinex","SOLUSD",1765235627420,26.19760479,133.6,133.58,3.10115868]
["bitfinex","SOLUSD",1765235627851,26.19760479,133.6,133.58,2.41115868]
["bitfinex","SOLUSD",1765235628048,26.84760479,133.6,133.58,2.41115868]
["bitfinex","SOLUSD",1765235630831,26.19760479,133.6,133.58,2.41115868]
["bitfinex","SOLUSD",1765235631073,26.84760479,133.6,133.58,2.41115868]
["bitfinex","SOLUSD",1765235631635,26.84760479,133.6,133.57,0.69]
["bitfinex","SOLUSD",1765235631833,26.84760479,133.6,133.58,2.41115868]
["bitfinex","SOLUSD",1765235634163,26.19760479,133.6,133.58,2.41115868]
["bitfinex","SOLUSD",1765235634469,0.7,133.59,133.58,2.41115868]
["bitfinex","SOLUSD",1765235635263,26.89760479,133.6,133.58,2.41115868]
["bitfinex","SOLUSD",1765235635471,0.7,133.59,133.57,2.41115868]
["bitfinex","SOLUSD",1765235635962,0.7,133.59,133.56,2.41115869]
["bitfinex","SOLUSD",1765235636775,7.48615062,133.58,133.56,2.41115869]
["bitfinex","SOLUSD",1765235639278,0.7,133.57,133.56,2.41115869]
["bitfinex","SOLUSD",1765235639469,0.7,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235641090,8.18671108,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235641560,8.18671108,133.57,133.56,2.41115869]
["bitfinex","SOLUSD",1765235642560,8.18671108,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235646378,8.18671108,133.57,133.56,2.41115869]
["bitfinex","SOLUSD",1765235646565,7.48671108,133.57,133.56,3.10115869]
["bitfinex","SOLUSD",1765235647159,104.5,133.58,133.56,5.51231737]
["bitfinex","SOLUSD",1765235647364,104.5,133.58,133.57,3.10115868]
["bitfinex","SOLUSD",1765235647883,104.5,133.58,133.57,11.30115868]
["bitfinex","SOLUSD",1765235648089,7.48580106,133.59,133.57,11.30115868]
["bitfinex","SOLUSD",1765235648393,7.48580106,133.59,133.58,2.41115868]
["bitfinex","SOLUSD",1765235648591,7.48502994,133.6,133.58,2.41115868]
["bitfinex","SOLUSD",1765235648765,7.48502994,133.6,133.59,2.41115868]
["bitfinex","SOLUSD",1765235650685,26.19623151,133.61,133.57,8.2]
["bitfinex","SOLUSD",1765235650991,105.17,133.6,133.57,10.61115868]
["bitfinex","SOLUSD",1765235651162,105.17,133.6,133.57,2.41115868]
["bitfinex","SOLUSD",1765235651488,0.67,133.59,133.56,1e-08]
["bitfinex","SOLUSD",1765235651988,7.48615062,133.58,133.56,0.69000001]
["bitfinex","SOLUSD",1765235653190,0.67,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235654398,8.15671108,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235655701,7.48671108,133.57,133.56,0.69000001]
["bitfinex","SOLUSD",1765235656275,7.48671108,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235659886,0.67,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235662191,8.15671108,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235663005,7.48671108,133.57,133.56,3.11115869]
["bitfinex","SOLUSD",1765235667627,26.19971609,133.59,133.56,3.11115869]
["bitfinex","SOLUSD",1765235667823,26.90971609,133.59,133.57,2.41115868]
["bitfinex","SOLUSD",1765235669514,26.19971609,133.59,133.57,3.11115868]
["bitfinex","SOLUSD",1765235670512,26.19971609,133.59,133.57,2.41115868]
["bitfinex","SOLUSD",1765235670712,26.90971609,133.59,133.57,2.41115868]
["bitfinex","SOLUSD",1765235672817,26.90971609,133.59,133.56,3.11115869]
["bitfinex","SOLUSD",1765235673650,26.90971609,133.59,133.57,2.41115868]
["bitfinex","SOLUSD",1765235676330,7.48559023,133.59,133.58,2.41115868]
["bitfinex","SOLUSD",1765235677630,7.48559023,133.59,133.57,3.11115868]
["bitfinex","SOLUSD",1765235678130,111.98523192,133.6,133.58,3.11115868]
["bitfinex","SOLUSD",1765235678529,112.69523192,133.6,133.58,2.41115868]
["bitfinex","SOLUSD",1765235679426,112.69523192,133.6,133.58,9.89829392]
["bitfinex","SOLUSD",1765235679624,0.71,133.59,133.58,7.48713524]
["bitfinex","SOLUSD",1765235680126,112.69523192,133.6,133.58,7.48713524]
["bitfinex","SOLUSD",1765235680532,112.69523192,133.6,133.58,8.18713524]
["bitfinex","SOLUSD",1765235680932,112.69523192,133.6,133.58,7.48713524]
["bitfinex","SOLUSD",1765235681228,111.98523192,133.6,133.58,10.59829392]
["bitfinex","SOLUSD",1765235681534,111.98523192,133.6,133.59,0.7]
["bitfinex","SOLUSD",1765235681713,111.98523192,133.6,133.58,10.59829392]
["bitfinex","SOLUSD",1765235682035,8.19559023,133.59,133.58,7.48713524]
["bitfinex","SOLUSD",1765235682214,29.3207245,133.59,133.56,1e-08]
["bitfinex","SOLUSD",1765235682420,3.12115868,133.58,133.56,7.48713525]
["bitfinex","SOLUSD",1765235682623,8.80994492,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235682918,13.28969645,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235683316,26.90956582,133.59,133.56,1e-08]
["bitfinex","SOLUSD",1765235683508,26.90956582,133.59,133.57,3.76975153]
["bitfinex","SOLUSD",1765235685834,0.71,133.58,133.57,3.76975153]
["bitfinex","SOLUSD",1765235687237,8.19615062,133.58,133.57,3.76975153]
["bitfinex","SOLUSD",1765235689640,8.19615062,133.58,133.56,3.76975154]
["bitfinex","SOLUSD",1765235690045,19.42397559,133.59,133.56,4.46975154]
["bitfinex","SOLUSD",1765235690339,0.71,133.58,133.56,3.76975154]
["bitfinex","SOLUSD",1765235691148,8.19650161,133.58,133.56,3.76975154]
["bitfinex","SOLUSD",1765235693343,26.19956582,133.59,133.56,3.76975154]
["bitfinex","SOLUSD",1765235693551,18.71083195,133.62,133.59,16.308864]
["bitfinex","SOLUSD",1765235693749,18.71083195,133.62,133.6,3.76975153]
["bitfinex","SOLUSD",1765235693927,0.69,133.61,133.6,3.76975153]
["bitfinex","SOLUSD",1765235694132,0.69,133.61,133.59,20.07861553]
["bitfinex","SOLUSD",1765235694427,0.69,133.61,133.59,36.38747953]
["bitfinex","SOLUSD",1765235695748,8.17481815,133.61,133.59,36.38747953]
["bitfinex","SOLUSD",1765235695942,7.48481815,133.61,133.59,36.38747953]
["bitfinex","SOLUSD",1765235696195,7.48481815,133.61,133.59,37.09747953]
["bitfinex","SOLUSD",1765235697217,7.48481815,133.61,133.6,3.76975153]
["bitfinex","SOLUSD",1765235697424,18.71083195,133.62,133.59,32.617728]
["bitfinex","SOLUSD",1765235697624,19.40083195,133.62,133.59,37.09747953]
["bitfinex","SOLUSD",1765235698143,19.40083195,133.62,133.6,3.76975153]
["bitfinex","SOLUSD",1765235698543,26.88474154,133.62,133.59,37.09747953]
["bitfinex","SOLUSD",1765235698746,104.5,133.63,133.61,3.76975153]
["bitfinex","SOLUSD",1765235698944,8.17318953,133.64,133.62,3.76975153]
["bitfinex","SOLUSD",1765235700428,19.393105,133.67,133.63,0.71]
["bitfinex","SOLUSD",1765235700656,19.393105,133.67,133.65,3.76975153]
["bitfinex","SOLUSD",1765235700657,8.1712976,133.67,133.65,3.76975153]
["bitfinex","SOLUSD",1765235700825,0.69,133.69,133.66,11.96975153]
["bitfinex","SOLUSD",1765235701161,0.69,133.7,133.68,3.76975153]
["bitfinex","SOLUSD",1765235701445,8.16958934,133.7,133.66,30.6766291]
["bitfinex","SOLUSD",1765235701652,8.16958934,133.7,133.66,12.63975153]
["bitfinex","SOLUSD",1765235701851,0.69,133.69,133.66,12.63975153]
["bitfinex","SOLUSD",1765235702152,0.69,133.69,133.67,3.76975153]
["bitfinex","SOLUSD",1765235702649,8.17041565,133.69,133.67,3.76975153]
["bitfinex","SOLUSD",1765235702852,0.2,133.71,133.68,4.43975153]
["bitfinex","SOLUSD",1765235703034,0.2,133.71,133.7,3.76975153]
["bitfinex","SOLUSD",1765235704543,0.89,133.71,133.7,3.76975153]
["bitfinex","SOLUSD",1765235704949,8.36887218,133.71,133.69,15.68102679]
["bitfinex","SOLUSD",1765235705152,8.36887218,133.71,133.69,11.96975153]
["bitfinex","SOLUSD",1765235705460,0.69,133.7,133.69,8.2]
["bitfinex","SOLUSD",1765235705833,0.69,133.7,133.68,3.76975153]
["bitfinex","SOLUSD",1765235706029,8.16979192,133.7,133.68,3.76975153]
["bitfinex","SOLUSD",1765235712888,0.2,133.71,133.69,4.43975153]
["bitfinex","SOLUSD",1765235713070,0.2,133.71,133.7,32.71836706]
["bitfinex","SOLUSD",1765235713371,0.2,133.71,133.7,31.2736363]
["bitfinex","SOLUSD",1765235713669,0.2,133.71,133.7,31.9436363]
["bitfinex","SOLUSD",1765235714166,0.2,133.71,133.7,35.71338783]
["bitfinex","SOLUSD",1765235714971,0.2,133.71,133.7,43.19281939]
["bitfinex","SOLUSD",1765235724774,0.6238159,133.74,133.7,43.19281939]
["bitfinex","SOLUSD",1765235725087,7.57663664,133.75,133.71,11.96975153]
["bitfinex","SOLUSD",1765235725579,26.26822542,133.75,133.71,11.96975153]
["bitfinex","SOLUSD",1765235726858,7.47775368,133.73,133.71,11.96975153]
["bitfinex","SOLUSD",1765235728184,7.47775368,133.73,133.71,8.2]
["bitfinex","SOLUSD",1765235728483,0.68,133.72,133.7,11.19502077]
["bitfinex","SOLUSD",1765235728662,0.68,133.72,133.7,8.2]
["bitfinex","SOLUSD",1765235731286,8.15842777,133.72,133.7,8.2]
["bitfinex","SOLUSD",1765235731790,0.68,133.72,133.7,11.96975153]
["bitfinex","SOLUSD",1765235732283,7.47797102,133.73,133.7,11.96975153]
["bitfinex","SOLUSD",1765235732487,8.15797102,133.73,133.7,11.96975153]
["bitfinex","SOLUSD",1765235735769,0.68,133.72,133.7,11.96975153]
["bitfinex","SOLUSD",1765235736172,26.17018094,133.74,133.7,11.96975153]
["bitfinex","SOLUSD",1765235736363,0.68,133.73,133.7,11.96975153]
["bitfinex","SOLUSD",1765235738188,7.47831289,133.72,133.7,11.96975153]
["bitfinex","SOLUSD",1765235741872,26.17018094,133.74,133.7,11.96975153]
["bitfinex","SOLUSD",1765235742072,0.68,133.72,133.7,11.96975153]
["bitfinex","SOLUSD",1765235743277,26.85018094,133.74,133.71,3.76975153]
["bitfinex","SOLUSD",1765235743481,26.17018094,133.74,133.71,3.76975153]
["bitfinex","SOLUSD",1765235743671,0.68,133.73,133.7,12.65975153]
["bitfinex","SOLUSD",1765235744472,0.68,133.73,133.71,3.76975153]
["bitfinex","SOLUSD",1765235744680,0.68,133.73,133.7,10.60621812]
["bitfinex","SOLUSD",1765235745396,7.47831289,133.72,133.7,10.60621812]
["bitfinex","SOLUSD",1765235745783,8.15831289,133.72,133.7,10.60621812]
["bitfinex","SOLUSD",1765235746703,0.68,133.71,133.7,8.2]
["bitfinex","SOLUSD",1765235747585,0.68,133.73,133.7,10.60621812]
["bitfinex","SOLUSD",1765235749104,7.47831289,133.72,133.7,10.60621812]
["bitfinex","SOLUSD",1765235750213,8.15831289,133.72,133.7,10.60621812]
["bitfinex","SOLUSD",1765235753312,7.47784183,133.73,133.71,3.12621812]
["bitfinex","SOLUSD",1765235753489,8.17784183,133.73,133.71,2.40621812]
["bitfinex","SOLUSD",1765235753898,7.47784183,133.73,133.71,3.12621812]
["bitfinex","SOLUSD",1765235754098,8.17784183,133.73,133.72,2.40621812]
["bitfinex","SOLUSD",1765235754388,8.17784183,133.73,133.71,2.40621812]
["bitfinex","SOLUSD",1765235755717,7.47784183,133.73,133.71,2.40621812]
["bitfinex","SOLUSD",1765235755900,8.17784183,133.73,133.71,2.40621812]
["bitfinex","SOLUSD",1765235756915,8.17784183,133.73,133.7,10.60621812]
["bitfinex","SOLUSD",1765235757085,8.17784183,133.73,133.7,11.32621812]
["bitfinex","SOLUSD",1765235757286,0.7,133.72,133.69,10.60621812]
["bitfinex","SOLUSD",1765235758407,8.17864833,133.72,133.7,2.40621812]
["bitfinex","SOLUSD",1765235759688,0.7,133.71,133.7,2.40621812]
["bitfinex","SOLUSD",1765235760489,0.7,133.71,133.69,10.60621812]
["bitfinex","SOLUSD",1765235760685,3.10621812,133.71,133.66,22.46265583]
["bitfinex","SOLUSD",1765235760901,3.10621812,133.71,133.63,18.70780398]
["bitfinex","SOLUSD",1765235760902,11.21616304,133.7,133.63,8.2]
["bitfinex","SOLUSD",1765235761106,11.92616304,133.7,133.65,2.40621812]
["bitfinex","SOLUSD",1765235761311,0.71,133.69,133.65,2.40621812]
["bitfinex","SOLUSD",1765235761613,7.48055056,133.68,133.65,2.40621812]
["bitfinex","SOLUSD",1765235761800,7.48055056,133.68,133.64,18.71508212]
["bitfinex","SOLUSD",1765235761997,0.71,133.67,133.64,18.71508212]
["bitfinex","SOLUSD",1765235762225,0.71,133.67,133.65,2.40621812]
["bitfinex","SOLUSD",1765235762516,0.71,133.67,133.64,16.308864]
["bitfinex","SOLUSD",1765235762701,8.19144859,133.67,133.65,2.40621812]
["bitfinex","SOLUSD",1765235762902,8.19144859,133.67,133.64,16.308864]
["bitfinex","SOLUSD",1765235763100,8.19144859,133.67,133.65,2.40621812]
["bitfinex","SOLUSD",1765235763297,8.19144859,133.67,133.66,2.40621812]
["bitfinex","SOLUSD",1765235763620,19.40759845,133.71,133.66,10.60621812]
["bitfinex","SOLUSD",1765235763794,19.40759845,133.71,133.69,2.40621812]
["bitfinex","SOLUSD",1765235763991,7.47831289,133.72,133.7,2.40621812]
["bitfinex","SOLUSD",1765235764195,7.47831289,133.72,133.71,2.40621812]
["bitfinex","SOLUSD",1765235765421,7.47831289,133.72,133.71,3.12621812]
["bitfinex","SOLUSD",1765235765590,7.47831289,133.72,133.71,2.40621812]
["bitfinex","SOLUSD",1765235766612,7.47775368,133.73,133.71,2.40621812]
["bitfinex","SOLUSD",1765235766922,7.47775368,133.73,133.72,2.40621812]
["bitfinex","SOLUSD",1765235767112,8.18775368,133.73,133.72,2.40621812]
["bitfinex","SOLUSD",1765235767421,7.47732336,133.74,133.72,3.12621812]
["bitfinex","SOLUSD",1765235767607,7.47732336,133.74,133.73,2.40621812]
["bitfinex","SOLUSD",1765235768110,0.1,133.75,133.73,2.40621812]
["bitfinex","SOLUSD",1765235768415,0.71,133.74,133.72,10.60621812]
["bitfinex","SOLUSD",1765235768634,8.18747425,133.74,133.72,10.60621812]
["bitfinex","SOLUSD",1765235771835,8.18747425,133.74,133.73,2.40621812]
["bitfinex","SOLUSD",1765235772014,7.57683722,133.75,133.73,2.40621812]
["bitfinex","SOLUSD",1765235772332,7.57683722,133.75,133.74,2.40621812]
["bitfinex","SOLUSD",1765235772532,8.28683722,133.75,133.74,2.40621812]
["bitfinex","SOLUSD",1765235775032,8.28683722,133.75,133.72,8.2]
["bitfinex","SOLUSD",1765235775223,0.2,133.77,133.76,16.308864]
["bitfinex","SOLUSD",1765235775422,0.2,133.77,133.76,26.91508212]
["bitfinex","SOLUSD",1765235776232,0.2,133.77,133.76,27.63508212]
["bitfinex","SOLUSD",1765235776614,0.2,133.78,133.76,30.04130024]
["bitfinex","SOLUSD",1765235776919,0.2,133.78,133.77,5.53243624]
["bitfinex","SOLUSD",1765235777123,0.2,133.78,133.77,13.00795391]
["bitfinex","SOLUSD",1765235777825,0.2,133.78,133.77,9.88173579]
["bitfinex","SOLUSD",1765235778024,0.2,133.78,133.77,2.40621812]
["bitfinex","SOLUSD",1765235778523,0.2,133.78,133.77,3.12621812]
["bitfinex","SOLUSD",1765235779521,0.2,133.78,133.77,2.40621812]
["bitfinex","SOLUSD",1765235783228,0.2,133.78,133.77,3.06621812]
["bitfinex","SOLUSD",1765235783403,0.2,133.78,133.77,2.40621812]
["bitfinex","SOLUSD",1765235785438,0.2,133.78,133.77,20.16660827]
["bitfinex","SOLUSD",1765235785815,0.2,133.78,133.77,38.84932978]
["bitfinex","SOLUSD",1765235786707,8.12228601,133.83,133.8,16.308864]
["bitfinex","SOLUSD",1765235786906,8.12228601,133.83,133.82,2.40621812]
["bitfinex","SOLUSD",1765235787514,0.65,133.83,133.82,2.40621812]
["bitfinex","SOLUSD",1765235787721,7.57182396,133.84,133.82,2.40621812]
["bitfinex","SOLUSD",1765235787913,8.22182396,133.84,133.83,2.40621812]
["bitfinex","SOLUSD",1765235788115,7.57182396,133.84,133.83,2.40621812]
["bitfinex","SOLUSD",1765235788650,8.22182396,133.84,133.83,2.40621812]
["bitfinex","SOLUSD",1765235788932,8.22182396,133.84,133.82,2.40621812]
["bitfinex","SOLUSD",1765235789136,0.65,133.83,133.82,2.40621812]
["bitfinex","SOLUSD",1765235790432,0.1,133.84,133.82,2.40621812]
["bitfinex","SOLUSD",1765235790640,0.1,133.84,133.83,18.71508212]
["bitfinex","SOLUSD",1765235791305,0.75,133.84,133.83,18.71508212]
["bitfinex","SOLUSD",1765235793432,0.75,133.84,133.83,26.89508212]
["bitfinex","SOLUSD",1765235795539,8.22160789,133.84,133.83,8.18]
["bitfinex","SOLUSD",1765235795714,8.22160789,133.84,133.82,2.40621812]
["bitfinex","SOLUSD",1765235796037,0.65,133.83,133.82,2.40621812]
["bitfinex","SOLUSD",1765235799745,8.12216618,133.83,133.81,26.89508212]
["bitfinex","SOLUSD",1765235799945,8.12216618,133.83,133.81,8.18]
["bitfinex","SOLUSD",1765235800151,0.65,133.82,133.81,8.18]
["bitfinex","SOLUSD",1765235800337,0.65,133.82,133.76,17.93780874]
["bitfinex","SOLUSD",1765235800338,7.47328301,133.81,133.76,17.93780874]
["bitfinex","SOLUSD",1765235800525,9.87950113,133.81,133.76,17.93780874]
["bitfinex","SOLUSD",1765235800722,9.87950113,133.81,133.75,2.40621812]
["bitfinex","SOLUSD",1765235800723,3.05621812,133.8,133.75,10.58621812]
["bitfinex","SOLUSD",1765235800914,3.05621812,133.8,133.75,26.89508212]
["bitfinex","SOLUSD",1765235801117,0.65,133.79,133.75,26.89508212]
["bitfinex","SOLUSD",1765235801622,7.47495888,133.78,133.75,26.89508212]
["bitfinex","SOLUSD",1765235802032,7.47495888,133.78,133.76,2.40621812]
["bitfinex","SOLUSD",1765235802222,0.65,133.77,133.76,2.40621812]
["bitfinex","SOLUSD",1765235803649,8.12558139,133.77,133.75,26.89508212]
["bitfinex","SOLUSD",1765235804222,8.12558139,133.77,133.76,2.40621812]
["bitfinex","SOLUSD",1765235804720,8.12558139,133.77,133.75,24.488864]
["bitfinex","SOLUSD",1765235804721,8.12558139,133.77,133.75,10.58621812]
["bitfinex","SOLUSD",1765235805022,0.65,133.76,133.75,10.58621812]
["bitfinex","SOLUSD",1765235805549,3.05621812,133.76,133.71,2.40621812]
["bitfinex","SOLUSD",1765235805847,7.47663551,133.75,133.71,10.58621812]
["bitfinex","SOLUSD",1765235806030,26.81822429,133.75,133.71,10.58621812]
["bitfinex","SOLUSD",1765235806228,0.65,133.74,133.71,10.58621812]
["bitfinex","SOLUSD",1765235806746,0.65,133.74,133.71,11.93930537]
["bitfinex","SOLUSD",1765235806959,0.65,133.74,133.71,8.18]
["bitfinex","SOLUSD",1765235807261,0.65,133.74,133.7,20.06816937]
["bitfinex","SOLUSD",1765235807756,7.47775368,133.73,133.7,20.06816937]
["bitfinex","SOLUSD",1765235808245,0.65,133.72,133.7,20.06816937]
["bitfinex","SOLUSD",1765235809034,7.47887218,133.71,133.7,20.06816937]
["bitfinex","SOLUSD",1765235809234,7.47887218,133.71,133.7,16.308864]
["bitfinex","SOLUSD",1765235809430,8.12887218,133.71,133.69,11.93930537]
["bitfinex","SOLUSD",1765235809639,0.65,133.7,133.69,8.18]
["bitfinex","SOLUSD",1765235809831,0.65,133.7,133.67,11.93930537]
["bitfinex","SOLUSD",1765235810432,0.65,133.7,133.67,8.18]
["bitfinex","SOLUSD",1765235810632,0.65,133.7,133.67,11.93930537]
["bitfinex","SOLUSD",1765235811450,8.1297612,133.7,133.67,11.93930537]
["bitfinex","SOLUSD",1765235811953,0.71,133.69,133.67,11.93930537]
["bitfinex","SOLUSD",1765235812337,8.18999341,133.69,133.67,11.93930537]
["bitfinex","SOLUSD",1765235813847,0.71,133.69,133.67,11.93930537]
["bitfinex","SOLUSD",1765235814851,0.71,133.69,133.68,3.75930537]
["bitfinex","SOLUSD",1765235815054,7.47980817,133.7,133.68,3.75930537]
["bitfinex","SOLUSD",1765235815349,8.18980817,133.7,133.69,3.75930537]
["bitfinex","SOLUSD",1765235817441,8.18980817,133.7,133.67,8.18]
["bitfinex","SOLUSD",1765235817640,8.18980817,133.7,133.69,3.75930537]
["bitfinex","SOLUSD",1765235818154,26.17518912,133.72,133.69,3.75930537]
["bitfinex","SOLUSD",1765235818544,0.71,133.71,133.69,3.75930537]
["bitfinex","SOLUSD",1765235819827,7.47943156,133.7,133.69,3.75930537]
["bitfinex","SOLUSD",1765235820550,8.18943156,133.7,133.69,3.75930537]
["bitfinex","SOLUSD",1765235820849,7.47943156,133.7,133.69,3.75930537]
["bitfinex","SOLUSD",1765235821053,8.16943156,133.7,133.69,3.75930537]
["bitfinex","SOLUSD",1765235822840,8.16943156,133.7,133.67,8.18]
["bitfinex","SOLUSD",1765235823039,0.69,133.69,133.68,3.75930537]
["bitfinex","SOLUSD",1765235823737,0.69,133.69,133.67,11.93930537]
["bitfinex","SOLUSD",1765235825653,8.17025115,133.69,133.67,11.93930537]
["bitfinex","SOLUSD",1765235826940,7.48025115,133.69,133.67,11.93930537]
["bitfinex","SOLUSD",1765235827140,0.69,133.68,133.67,11.93930537]
["bitfinex","SOLUSD",1765235828148,8.17055056,133.68,133.67,11.93930537]
["bitfinex","SOLUSD",1765235828851,8.17055056,133.68,133.63,0.2]
["bitfinex","SOLUSD",1765235829048,0.69,133.67,133.65,3.75930537]
["bitfinex","SOLUSD",1765235831160,8.17147746,133.67,133.65,3.75930537]
["bitfinex","SOLUSD",1765235832257,0.69,133.66,133.65,3.75930537]
["bitfinex","SOLUSD",1765235833055,0.69,133.66,133.64,28.26816937]
["bitfinex","SOLUSD",1765235834350,7.4822297,133.65,133.64,8.2]
["bitfinex","SOLUSD",1765235834549,7.4822297,133.65,133.63,20.26816937]
["bitfinex","SOLUSD",1765235834765,0.69,133.64,133.63,20.26816937]
["bitfinex","SOLUSD",1765235835472,8.17278958,133.64,133.63,20.26816937]
["bitfinex","SOLUSD",1765235836350,7.48278958,133.64,133.63,20.26816937]
["bitfinex","SOLUSD",1765235838965,7.48111019,133.67,133.63,17.168864]
["bitfinex","SOLUSD",1765235839282,7.48111019,133.67,133.66,3.75930537]
["bitfinex","SOLUSD",1765235839459,8.17111019,133.67,133.66,3.75930537]
["bitfinex","SOLUSD",1765235839860,26.87388568,133.67,133.64,11.95930537]
["bitfinex","SOLUSD",1765235840166,0.69,133.66,133.64,11.95930537]
["bitfinex","SOLUSD",1765235840362,7.4822297,133.65,133.64,11.95930537]
["bitfinex","SOLUSD",1765235840674,8.1722297,133.65,133.64,11.95930537]
["bitfinex","SOLUSD",1765235842281,8.1722297,133.65,133.64,8.2]
["bitfinex","SOLUSD",1765235842458,8.1722297,133.65,133.63,0.2]
["bitfinex","SOLUSD",1765235842665,0.66,133.64,133.63,0.2]
["bitfinex","SOLUSD",1765235843884,8.14278958,133.64,133.63,0.2]
["bitfinex","SOLUSD",1765235847692,8.80994492,133.63,133.56,18.70518151]
["bitfinex","SOLUSD",1765235847998,8.80994492,133.61,133.57,3.75930537]
["bitfinex","SOLUSD",1765235848491,0.66,133.6,133.57,3.75930537]
["bitfinex","SOLUSD",1765235849594,7.48559023,133.59,133.56,28.26816938]
["bitfinex","SOLUSD",1765235849770,8.80994492,133.58,133.56,1e-08]
["bitfinex","SOLUSD",1765235849971,13.22925029,133.58,133.56,1e-08]
["bitfinex","SOLUSD",1765235850288,13.22925029,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235850996,20.71596137,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235851173,28.91596137,133.57,133.56,1e-08]
["bitfinex","SOLUSD",1765235854868,9.46994492,133.56,133.54,1e-08]
["bitfinex","SOLUSD",1765235855194,20.76925029,133.55,133.54,1e-08]
["bitfinex","SOLUSD",1765235855368,8.80994492,133.54,133.51,0.2]
["bitfinex","SOLUSD",1765235855564,8.80994492,133.54,133.48,0.2]
["bitfinex","SOLUSD",1765235855565,8.80994492,133.51,133.48,0.2]
["bitfinex","SOLUSD",1765235855874,7.49119784,133.49,133.48,0.2]
["bitfinex","SOLUSD",1765235856398,8.15119784,133.49,133.48,0.2]
["bitfinex","SOLUSD",1765235857794,8.1506367,133.5,133.48,0.2]
["bitfinex","SOLUSD",1765235858592,7.4906367,133.5,133.48,0.2]
["bitfinex","SOLUSD",1765235858781,8.15119784,133.49,133.48,0.2]
["bitfinex","SOLUSD",1765235859273,7.49119784,133.49,133.48,0.2]
["bitfinex","SOLUSD",1765235859594,8.15119784,133.49,133.48,0.2]
["bitfinex","SOLUSD",1765235859899,8.1506367,133.5,133.48,0.2]
["bitfinex","SOLUSD",1765235860375,0.66,133.49,133.48,0.2]
["bitfinex","SOLUSD",1765235860997,8.1506367,133.5,133.48,0.2]
["bitfinex","SOLUSD",1765235861325,7.4906367,133.5,133.49,3.75930537]
["bitfinex","SOLUSD",1765235861467,7.48951467,133.52,133.48,0.89]
["bitfinex","SOLUSD",1765235861674,7.48727163,133.56,133.51,3.75930537]
["bitfinex","SOLUSD",1765235861977,7.48727163,133.56,133.54,3.75930537]
["bitfinex","SOLUSD",1765235862593,26.86545072,133.56,133.54,3.75930537]
["bitfinex","SOLUSD",1765235862794,26.20545072,133.56,133.54,3.75930537]
["bitfinex","SOLUSD",1765235863099,7.48727163,133.56,133.54,3.75930537]
["bitfinex","SOLUSD",1765235864201,7.48671108,133.57,133.54,3.75930537]
["bitfinex","SOLUSD",1765235864400,8.14671108,133.57,133.54,3.75930537]
["bitfinex","SOLUSD",1765235865390,8.14671108,133.57,133.55,3.75930537]
["bitfinex","SOLUSD",1765235865593,0.66,133.56,133.51,8.2]
["bitfinex","SOLUSD",1765235865776,0.66,133.56,133.53,3.75930537]
["bitfinex","SOLUSD",1765235865977,26.20348879,133.57,133.54,3.75930537]
["bitfinex","SOLUSD",1765235866499,26.86348879,133.57,133.54,3.75930537]
["bitfinex","SOLUSD",1765235866708,26.86348879,133.57,133.54,2.41201606]
["bitfinex","SOLUSD",1765235869485,26.86348879,133.57,133.53,0.69]
["bitfinex","SOLUSD",1765235869486,26.20348879,133.57,133.53,0.69]
["bitfinex","SOLUSD",1765235869684,0.66,133.56,133.54,2.41201606]
["bitfinex","SOLUSD",1765235870205,26.20348879,133.57,133.54,2.41201606]
["bitfinex","SOLUSD",1765235870402,26.86348879,133.57,133.54,2.41201606]
["bitfinex","SOLUSD",1765235872508,18.71677771,133.57,133.55,2.41201606]
["bitfinex","SOLUSD",1765235873487,19.37677771,133.57,133.55,2.41201606]
["bitfinex","SOLUSD",1765235873815,26.86348879,133.57,133.55,2.41201606]
["bitfinex","SOLUSD",1765235874232,26.20348879,133.57,133.52,0.69]
["bitfinex","SOLUSD",1765235874510,11.22196098,133.55,133.5,2.41201606]
["bitfinex","SOLUSD",1765235875011,8.80994492,133.53,133.49,2.41201606]
["bitfinex","SOLUSD",1765235875507,0.66,133.52,133.49,2.41201606]
["bitfinex","SOLUSD",1765235875911,7.49007564,133.51,133.5,2.41201606]
["bitfinex","SOLUSD",1765235876387,7.49007564,133.51,133.48,0.89]
["bitfinex","SOLUSD",1765235876587,7.49007564,133.51,133.5,2.41201606]
["bitfinex","SOLUSD",1765235876902,7.49007564,133.51,133.5,3.10201606]
["bitfinex","SOLUSD",1765235877409,7.49007564,133.51,133.5,2.41201606]
["bitfinex","SOLUSD",1765235878186,7.48951467,133.52,133.5,2.41201606]
["bitfinex","SOLUSD",1765235878382,7.48951467,133.52,133.51,2.41201606]
["bitfinex","SOLUSD",1765235880614,7.48910152,133.53,133.51,3.10201606]
["bitfinex","SOLUSD",1765235880802,8.15858792,133.54,133.52,2.41201606]
["bitfinex","SOLUSD",1765235881411,26.20957039,133.54,133.52,2.41201606]
["bitfinex","SOLUSD",1765235881715,26.87957039,133.54,133.52,2.41201606]
["bitfinex","SOLUSD",1765235882133,9.47994492,133.53,133.51,2.41201606]
["bitfinex","SOLUSD",1765235882428,9.47994492,133.53,133.5,2.41201606]
["bitfinex","SOLUSD",1765235882592,7.49007564,133.51,133.5,2.41201606]
["bitfinex","SOLUSD",1765235883000,8.16007564,133.51,133.5,2.41201606]
["bitfinex","SOLUSD",1765235883802,7.49007564,133.51,133.5,2.41201606]
["bitfinex","SOLUSD",1765235887224,8.16007564,133.51,133.48,9.1]
["bitfinex","SOLUSD",1765235887526,7.49007564,133.51,133.5,2.41201606]
["bitfinex","SOLUSD",1765235889020,7.49007564,133.51,133.48,9.1]
["bitfinex","SOLUSD",1765235889217,7.49007564,133.51,133.5,2.41201606]
["bitfinex","SOLUSD",1765235890116,26.21408634,133.52,133.49,2.41201606]
["bitfinex","SOLUSD",1765235890704,0.67,133.51,133.49,2.41201606]
["bitfinex","SOLUSD",1765235891813,7.4906367,133.5,133.49,2.41201606]
["bitfinex","SOLUSD",1765235893301,7.49015965,133.51,133.49,3.11201606]
["bitfinex","SOLUSD",1765235893499,7.49015965,133.51,133.5,3.11201606]
["bitfinex","SOLUSD",1765235893701,18.72123689,133.54,133.5,3.11201606]
["bitfinex","SOLUSD",1765235893917,18.72123689,133.54,133.53,2.41201606]
["bitfinex","SOLUSD",1765235894328,19.39123689,133.54,133.53,2.41201606]
["bitfinex","SOLUSD",1765235894640,26.87962988,133.54,133.53,2.41201606]
["bitfinex","SOLUSD",1765235895544,26.87962988,133.54,133.52,2.41201606]
["bitfinex","SOLUSD",1765235907217,26.20962988,133.54,133.52,2.41201606]
["bitfinex","SOLUSD",1765235907420,0.69,133.53,133.5,2.41201606]
["bitfinex","SOLUSD",1765235908118,0.69,133.53,133.49,2.41201606]
["bitfinex","SOLUSD",1765235908731,26.21330136,133.52,133.49,2.41201606]
["bitfinex","SOLUSD",1765235909102,7.48951467,133.52,133.51,2.41201606]
["bitfinex","SOLUSD",1765235909344,7.48917134,133.53,133.51,2.41201606]
["bitfinex","SOLUSD",1765235909631,26.90155582,133.53,133.5,2.41201606]
["bitfinex","SOLUSD",1765235909806,0.69,133.52,133.5,2.41201606]
["bitfinex","SOLUSD",1765235910008,26.21155582,133.53,133.51,2.41201606]
["bitfinex","SOLUSD",1765235910226,7.48917134,133.53,133.52,2.41201606]
["bitfinex","SOLUSD",1765235911725,7.48839299,133.54,133.52,2.41201606]
["bitfinex","SOLUSD",1765235911927,7.48839299,133.54,133.53,2.41201606]
["bitfinex","SOLUSD",1765235912132,8.17839299,133.54,133.53,2.41201606]
["bitfinex","SOLUSD",1765235916045,8.17839299,133.54,133.52,2.41201606]
["bitfinex","SOLUSD",1765235919747,8.17839299,133.54,133.53,2.41201606]
["bitfinex","SOLUSD",1765235920828,8.17839299,133.54,133.52,2.41201606]
["bitfinex","SOLUSD",1765235921027,8.17895379,133.53,133.52,2.41201606]
["bitfinex","SOLUSD",1765235921221,7.48895379,133.53,133.52,2.41201606]
["bitfinex","SOLUSD",1765235924860,8.17839299,133.54,133.52,2.41201606]
["bitfinex","SOLUSD",1765235926140,0.69,133.53,133.48,8.4]
["bitfinex","SOLUSD",1765235926336,0.69,133.53,133.52,2.41201606]
["bitfinex","SOLUSD",1765235927058,8.17895379,133.53,133.52,2.41201606]
["bitfinex","SOLUSD",1765235927348,7.48895379,133.53,133.52,2.41201606]
["bitfinex","SOLUSD",1765235927554,7.48895379,133.53,133.52,3.09201606]
["bitfinex","SOLUSD",1765235928131,7.48895379,133.53,133.52,2.41201606]
["bitfinex","SOLUSD",1765235928738,26.20937546,133.54,133.52,3.76977887]
["bitfinex","SOLUSD",1765235928952,26.89937546,133.54,133.53,3.76977887]
["bitfinex","SOLUSD",1765235930659,26.89937546,133.54,133.52,3.76977887]
["bitfinex","SOLUSD",1765235931045,7.48895379,133.53,133.52,3.76977887]
["bitfinex","SOLUSD",1765235931453,8.20895379,133.53,133.52,3.76977887]
["bitfinex","SOLUSD",1765235935060,7.48895379,133.53,133.52,3.76977887]
["bitfinex","SOLUSD",1765235937145,26.20937546,133.54,133.52,4.43977887]
["bitfinex","SOLUSD",1765235938261,26.20937546,133.54,133.48,0.2]
["bitfinex","SOLUSD",1765235938438,9.52994492,133.53,133.49,3.76977887]
["bitfinex","SOLUSD",1765235938869,0.72,133.52,133.49,3.76977887]
["bitfinex","SOLUSD",1765235939664,7.49007564,133.51,133.48,3.96977887]
["bitfinex","SOLUSD",1765235940066,0.72,133.5,133.48,3.96977887]
["bitfinex","SOLUSD",1765235940675,8.80994492,133.49,133.48,1e-08]
["bitfinex","SOLUSD",1765235940839,8.80994492,133.49,133.46,0.1]
["bitfinex","SOLUSD",1765235940840,12.57972379,133.49,133.46,0.1]
["bitfinex","SOLUSD",1765235941037,8.80994492,133.47,133.46,0.1]
["bitfinex","SOLUSD",1765235941564,7.49175906,133.48,133.46,4.57977887]
["bitfinex","SOLUSD",1765235941856,7.49175906,133.48,133.47,3.76977887]
["bitfinex","SOLUSD",1765235942066,7.49138162,133.49,133.47,3.76977887]
["bitfinex","SOLUSD",1765235942287,7.49065728,133.5,133.48,20.78864287]
["bitfinex","SOLUSD",1765235942766,7.49065728,133.5,133.49,4.47977887]
["bitfinex","SOLUSD",1765235943347,7.49065728,133.5,133.49,3.76977887]
["bitfinex","SOLUSD",1765235944050,8.15065728,133.5,133.49,3.76977887]
["bitfinex","SOLUSD",1765235944859,26.87724904,133.5,133.47,3.76977887]
["bitfinex","SOLUSD",1765235945061,0.66,133.49,133.47,3.76977887]
["bitfinex","SOLUSD",1765235945651,8.15168816,133.49,133.47,3.76977887]
["bitfinex","SOLUSD",1765235947862,0.66,133.48,133.46,16.408864]
["bitfinex","SOLUSD",1765235948068,0.66,133.48,133.46,3.86977887]
["bitfinex","SOLUSD",1765235948790,0.66,133.48,133.46,0.1]
["bitfinex","SOLUSD",1765235950095,7.49232037,133.47,133.46,0.1]
["bitfinex","SOLUSD",1765235950395,16.30226529,133.47,133.46,0.1]
["bitfinex","SOLUSD",1765235950559,16.96226529,133.47,133.46,0.1]
["bitfinex","SOLUSD",1765235953263,8.80994492,133.46,133.43,0.1]
["bitfinex","SOLUSD",1765235953464,9.46994492,133.46,133.43,0.1]
["bitfinex","SOLUSD",1765235953667,7.49400479,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765235956190,7.49344323,133.45,133.43,0.1]
["bitfinex","SOLUSD",1765235956359,8.15344323,133.45,133.43,0.1]
["bitfinex","SOLUSD",1765235956562,8.15344323,133.45,133.43,3.86977887]
["bitfinex","SOLUSD",1765235958266,8.15344323,133.45,133.43,0.1]
["bitfinex","SOLUSD",1765235958466,8.15344323,133.45,133.43,3.86977887]
["bitfinex","SOLUSD",1765235962092,7.49344323,133.45,133.44,4.42977887]
["bitfinex","SOLUSD",1765235962483,18.7295161,133.48,133.44,12.62977887]
["bitfinex","SOLUSD",1765235962665,150.84372666,133.5,133.47,3.76977887]
["bitfinex","SOLUSD",1765235962666,19.41717518,133.5,133.47,3.76977887]
["bitfinex","SOLUSD",1765235962874,19.41717518,133.5,133.45,0.66]
["bitfinex","SOLUSD",1765235962875,18.72717518,133.5,133.49,3.76977887]
["bitfinex","SOLUSD",1765235963194,26.21781188,133.5,133.49,3.76977887]
["bitfinex","SOLUSD",1765235963374,26.21781188,133.5,133.48,3.76977887]
["bitfinex","SOLUSD",1765235963688,0.69,133.49,133.45,3.76977887]
["bitfinex","SOLUSD",1765235964074,4.45977887,133.49,133.44,3.76977887]
["bitfinex","SOLUSD",1765235964481,0.69,133.48,133.44,4.42977887]
["bitfinex","SOLUSD",1765235964881,0.69,133.48,133.44,0.66]
["bitfinex","SOLUSD",1765235965181,9.49994492,133.49,133.45,4.42977887]
["bitfinex","SOLUSD",1765235966091,7.49175906,133.48,133.45,4.42977887]
["bitfinex","SOLUSD",1765235966289,8.18175906,133.48,133.45,4.42977887]
["bitfinex","SOLUSD",1765235966796,8.18175906,133.48,133.45,0.66]
["bitfinex","SOLUSD",1765235966993,8.18175906,133.48,133.45,4.42977887]
["bitfinex","SOLUSD",1765235967394,7.49288176,133.46,133.45,3.76977887]
["bitfinex","SOLUSD",1765235967594,18.72939766,133.48,133.45,3.76977887]
["bitfinex","SOLUSD",1765235967796,7.49249299,133.47,133.46,0.66]
["bitfinex","SOLUSD",1765235969005,18.72939766,133.48,133.46,4.42977887]
["bitfinex","SOLUSD",1765235971302,26.22115672,133.48,133.46,4.42977887]
["bitfinex","SOLUSD",1765235972698,0.69,133.48,133.45,3.76977887]
["bitfinex","SOLUSD",1765235973102,0.69,133.48,133.45,4.42977887]
["bitfinex","SOLUSD",1765235973709,7.49232037,133.47,133.45,3.76977887]
["bitfinex","SOLUSD",1765235974309,8.18232037,133.47,133.45,3.76977887]
["bitfinex","SOLUSD",1765235975604,26.22003695,133.49,133.45,3.76977887]
["bitfinex","SOLUSD",1765235975804,26.91003695,133.49,133.45,4.42977887]
["bitfinex","SOLUSD",1765235976011,0.69,133.48,133.45,4.42977887]
["bitfinex","SOLUSD",1765235977507,26.22312129,133.47,133.43,24.608864]
["bitfinex","SOLUSD",1765235977801,26.22312129,133.47,133.43,28.37864287]
["bitfinex","SOLUSD",1765235977977,0.69,133.46,133.44,3.76977887]
["bitfinex","SOLUSD",1765235978177,0.69,133.46,133.43,29.03864287]
["bitfinex","SOLUSD",1765235978409,0.69,133.46,133.43,24.608864]
["bitfinex","SOLUSD",1765235978590,0.69,133.46,133.43,8.3]
["bitfinex","SOLUSD",1765235979582,7.49344323,133.45,133.43,8.96]
["bitfinex","SOLUSD",1765235980321,7.49344323,133.45,133.43,0.76]
["bitfinex","SOLUSD",1765235981593,0.69,133.45,133.43,0.1]
["bitfinex","SOLUSD",1765235983615,7.49400479,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765235983989,8.18400479,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765235991091,7.49400479,133.44,133.43,0.76]
["bitfinex","SOLUSD",1765235991292,7.49400479,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765235991497,7.49400479,133.44,133.43,0.78]
["bitfinex","SOLUSD",1765235991697,7.49400479,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765235992320,26.93642139,133.46,133.43,0.1]
["bitfinex","SOLUSD",1765235992817,0.71,133.45,133.43,0.1]
["bitfinex","SOLUSD",1765235993718,7.49400479,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765235993894,7.49400479,133.44,133.43,2.51717881]
["bitfinex","SOLUSD",1765235994311,7.49400479,133.44,133.43,3.19717881]
["bitfinex","SOLUSD",1765235995900,7.49344323,133.45,133.43,3.19717881]
["bitfinex","SOLUSD",1765235996103,7.49344323,133.45,133.44,2.41717881]
["bitfinex","SOLUSD",1765235996724,8.20344323,133.45,133.43,0.1]
["bitfinex","SOLUSD",1765235997022,0.71,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765235997902,0.71,133.48,133.43,3.19717881]
["bitfinex","SOLUSD",1765235998126,0.71,133.47,133.44,2.41717881]
["bitfinex","SOLUSD",1765235998302,0.71,133.47,133.43,2.51717881]
["bitfinex","SOLUSD",1765235998800,8.80994492,133.46,133.43,2.51717881]
["bitfinex","SOLUSD",1765235999500,0.71,133.45,133.43,2.51717881]
["bitfinex","SOLUSD",1765235999926,7.49400479,133.44,133.43,2.51717881]
["bitfinex","SOLUSD",1765236000422,7.49400479,133.44,133.43,3.19717881]
["bitfinex","SOLUSD",1765236000627,7.49400479,133.44,133.43,2.51717881]
["bitfinex","SOLUSD",1765236002430,7.49344323,133.45,133.43,3.18717881]
["bitfinex","SOLUSD",1765236002632,7.49344323,133.45,133.43,0.77]
["bitfinex","SOLUSD",1765236002812,0.72,133.44,133.43,0.1]
["bitfinex","SOLUSD",1765236003010,11.94712373,133.44,133.39,2.41717881]
["bitfinex","SOLUSD",1765236003320,11.94712373,133.44,133.37,0.2]
["bitfinex","SOLUSD",1765236003321,19.44712373,133.43,133.37,2.61717881]
["bitfinex","SOLUSD",1765236003516,20.16712373,133.43,133.38,2.41717881]
["bitfinex","SOLUSD",1765236003700,8.80994492,133.41,133.38,2.41717881]
["bitfinex","SOLUSD",1765236004223,0.72,133.4,133.38,2.41717881]
["bitfinex","SOLUSD",1765236004412,7.49681385,133.39,133.38,2.41717881]
["bitfinex","SOLUSD",1765236005228,7.49681385,133.39,133.37,0.2]
["bitfinex","SOLUSD",1765236005434,7.49681385,133.39,133.36,0.2]
["bitfinex","SOLUSD",1765236005435,11.94712373,133.38,133.36,0.2]
["bitfinex","SOLUSD",1765236005813,0.72,133.37,133.36,0.2]
["bitfinex","SOLUSD",1765236006416,27.66506179,133.37,133.36,1e-08]
["bitfinex","SOLUSD",1765236006817,27.66506179,133.37,133.34,0.2]
["bitfinex","SOLUSD",1765236006818,16.308864,133.35,133.34,1e-08]
["bitfinex","SOLUSD",1765236007018,8.80994492,133.34,133.29,0.1]
["bitfinex","SOLUSD",1765236007222,8.80994492,133.3,133.29,0.1]
["bitfinex","SOLUSD",1765236007630,9.52994492,133.3,133.29,0.1]
["bitfinex","SOLUSD",1765236007836,9.52994492,133.3,133.26,2.01717881]
["bitfinex","SOLUSD",1765236008140,8.22243829,133.29,133.25,0.67]
["bitfinex","SOLUSD",1765236008442,8.22243829,133.29,133.24,0.1]
["bitfinex","SOLUSD",1765236008443,26.97853402,133.29,133.24,0.1]
["bitfinex","SOLUSD",1765236008612,26.25853402,133.29,133.25,2.41717881]
["bitfinex","SOLUSD",1765236008814,26.97853402,133.29,133.25,2.41717881]
["bitfinex","SOLUSD",1765236009316,0.72,133.28,133.25,2.41717881]
["bitfinex","SOLUSD",1765236009529,16.30844521,133.36,133.27,4.83435762]
["bitfinex","SOLUSD",1765236009838,0.72,133.34,133.28,9.66871524]
["bitfinex","SOLUSD",1765236010040,7.5001875,133.33,133.31,2.41717881]
["bitfinex","SOLUSD",1765236010237,7.5001875,133.33,133.28,16.308864]
["bitfinex","SOLUSD",1765236010436,26.97065626,133.33,133.28,16.978864]
["bitfinex","SOLUSD",1765236010646,26.97065626,133.33,133.3,2.41717881]
["bitfinex","SOLUSD",1765236010941,26.97065626,133.33,133.31,2.41717881]
["bitfinex","SOLUSD",1765236011838,26.24671915,133.35,133.31,2.41717881]
["bitfinex","SOLUSD",1765236012041,9.52994492,133.32,133.3,2.41717881]
["bitfinex","SOLUSD",1765236012218,8.80994492,133.31,133.25,16.978864]
["bitfinex","SOLUSD",1765236012424,11.94712373,133.31,133.26,2.41717881]
["bitfinex","SOLUSD",1765236012624,8.80994492,133.29,133.26,2.41717881]
["bitfinex","SOLUSD",1765236013018,0.72,133.28,133.26,2.41717881]
["bitfinex","SOLUSD",1765236013346,8.80994492,133.29,133.26,2.41717881]
["bitfinex","SOLUSD",1765236013839,7.5030012,133.28,133.26,2.41717881]
["bitfinex","SOLUSD",1765236014040,7.5030012,133.28,133.27,2.41717881]
["bitfinex","SOLUSD",1765236014230,8.80994492,133.27,133.24,8.32]
["bitfinex","SOLUSD",1765236014414,9.52994492,133.27,133.24,2.51717881]
["bitfinex","SOLUSD",1765236014615,0.72,133.26,133.24,0.1]
["bitfinex","SOLUSD",1765236016037,7.50469043,133.25,133.24,0.1]
["bitfinex","SOLUSD",1765236016457,7.50469043,133.25,133.24,2.51717881]
["bitfinex","SOLUSD",1765236016741,17.03463535,133.25,133.24,0.1]
["bitfinex","SOLUSD",1765236024825,8.80994492,133.24,133.17,0.68]
["bitfinex","SOLUSD",1765236025022,8.80994492,133.16,133.11,0.68]
["bitfinex","SOLUSD",1765236025250,10.63717881,133.15,133.1,11.13967458]
["bitfinex","SOLUSD",1765236025432,8.80994492,133.13,133.1,4.808032]
["bitfinex","SOLUSD",1765236025633,8.91,133.14,133.11,2.41717881]
["bitfinex","SOLUSD",1765236025940,0.69,133.14,133.11,2.41717881]
["bitfinex","SOLUSD",1765236026140,16.308864,133.17,133.13,2.41717881]
["bitfinex","SOLUSD",1765236026141,0.69,133.17,133.13,2.41717881]
["bitfinex","SOLUSD",1765236026354,8.80994492,133.16,133.12,0.68]
["bitfinex","SOLUSD",1765236026647,8.80994492,133.16,133.12,5.77985988]
["bitfinex","SOLUSD",1765236026839,8.20032669,133.15,133.11,5.77985988]
["bitfinex","SOLUSD",1765236027041,7.51032669,133.15,133.12,5.77985988]
["bitfinex","SOLUSD",1765236027250,8.20032669,133.15,133.11,0.68]
["bitfinex","SOLUSD",1765236027431,0.69,133.14,133.12,5.77985988]
["bitfinex","SOLUSD",1765236027632,0.69,133.14,133.11,5.77985988]
["bitfinex","SOLUSD",1765236028228,0.69,133.14,133.03,11.13967458]
["bitfinex","SOLUSD",1765236028452,0.69,133.14,133.11,5.77985988]
["bitfinex","SOLUSD",1765236028653,7.51032669,133.15,133.11,5.77985988]
["bitfinex","SOLUSD",1765236028830,8.20032669,133.15,133.12,5.77985988]
["bitfinex","SOLUSD",1765236029151,8.20032669,133.15,133.1,0.68]
["bitfinex","SOLUSD",1765236029346,8.20032669,133.15,133.12,5.77985988]
["bitfinex","SOLUSD",1765236029541,26.97614343,133.15,133.11,5.77985988]
["bitfinex","SOLUSD",1765236030150,26.97614343,133.15,133.09,16.308864]
["bitfinex","SOLUSD",1765236030151,7.51032669,133.15,133.12,5.77985988]
["bitfinex","SOLUSD",1765236030653,8.20032669,133.15,133.12,5.77985988]
["bitfinex","SOLUSD",1765236031151,8.20032669,133.15,133.11,0.68]
["bitfinex","SOLUSD",1765236031354,8.80994492,133.13,133.04,8.97732374]
["bitfinex","SOLUSD",1765236031531,6.46985988,133.14,133.03,6.45985988]
["bitfinex","SOLUSD",1765236031532,8.80994492,133.1,133.03,6.45985988]
["bitfinex","SOLUSD",1765236031859,14.5898048,133.09,133.03,16.988864]
["bitfinex","SOLUSD",1765236032035,5.77985988,133.08,133.02,5.77985988]
["bitfinex","SOLUSD",1765236032235,6.46985988,133.08,133.02,5.77985988]
["bitfinex","SOLUSD",1765236032454,6.46985988,133.08,133.02,6.45985988]
["bitfinex","SOLUSD",1765236032650,8.80994492,133.06,133.01,16.308864]
["bitfinex","SOLUSD",1765236032851,14.5898048,133.06,133.0,6.55985988]
["bitfinex","SOLUSD",1765236033052,7.51653638,133.04,133.0,6.55985988]
["bitfinex","SOLUSD",1765236033259,14.5898048,133.01,133.0,0.1]
["bitfinex","SOLUSD",1765236033438,32.08773721,133.04,133.0,0.1]
["bitfinex","SOLUSD",1765236033439,0.69,133.03,133.0,0.1]
["bitfinex","SOLUSD",1765236033646,14.5898048,133.02,133.0,0.1]
["bitfinex","SOLUSD",1765236033854,30.8986688,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1765236034159,30.8986688,133.01,132.99,1e-08]
["bitfinex","SOLUSD",1765236034160,8.80994492,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1765236034334,15.2798048,133.0,132.92,5.77985988]
["bitfinex","SOLUSD",1765236034656,8.80994492,132.97,132.91,16.308864]
["bitfinex","SOLUSD",1765236035046,7.52105896,132.96,132.91,22.76872388]
["bitfinex","SOLUSD",1765236035346,7.52105896,132.96,132.9,8.2042111]
["bitfinex","SOLUSD",1765236035347,8.80994492,132.95,132.9,8.2042111]
["bitfinex","SOLUSD",1765236035537,26.32181906,132.97,132.91,13.30356391]
["bitfinex","SOLUSD",1765236035741,5.77985988,132.95,132.89,0.68]
["bitfinex","SOLUSD",1765236035937,5.77985988,132.95,132.89,14.67985988]
["bitfinex","SOLUSD",1765236036261,0.69,132.95,132.89,6.45985988]
["bitfinex","SOLUSD",1765236036471,8.80994492,132.96,132.9,8.20395445]
["bitfinex","SOLUSD",1765236036663,8.80994492,132.96,132.9,13.98381433]
["bitfinex","SOLUSD",1765236036954,17.02116629,132.96,132.92,5.77985988]
["bitfinex","SOLUSD",1765236037174,0.69,133.0,132.91,16.988864]
["bitfinex","SOLUSD",1765236037341,30.8986688,133.01,132.95,5.77985988]
["bitfinex","SOLUSD",1765236037536,6.46985988,133.0,132.92,0.68]
["bitfinex","SOLUSD",1765236037745,0.69,133.0,132.96,5.77985988]
["bitfinex","SOLUSD",1765236037946,8.80994492,132.98,132.92,8.20326604]
["bitfinex","SOLUSD",1765236038173,8.80994492,132.98,132.94,5.77985988]
["bitfinex","SOLUSD",1765236038343,7.5171014,133.03,132.97,5.77985988]
["bitfinex","SOLUSD",1765236038548,7.5171014,133.03,133.0,5.77985988]
["bitfinex","SOLUSD",1765236038766,7.5171014,133.03,132.97,8.92]
["bitfinex","SOLUSD",1765236038968,8.20662455,133.04,133.01,5.77985988]
["bitfinex","SOLUSD",1765236039277,0.69,133.08,133.03,5.77985988]
["bitfinex","SOLUSD",1765236039456,8.24,133.11,133.0,16.308864]
["bitfinex","SOLUSD",1765236039457,6.46985988,133.07,133.0,16.308864]
["bitfinex","SOLUSD",1765236039657,0.69,133.07,133.03,5.77985988]
["bitfinex","SOLUSD",1765236039966,0.69,133.07,133.0,16.308864]
["bitfinex","SOLUSD",1765236039967,8.80994492,133.06,133.01,0.68]
["bitfinex","SOLUSD",1765236040152,8.80994492,133.08,133.05,5.77985988]
["bitfinex","SOLUSD",1765236040355,9.49994492,133.08,133.05,5.77985988]
["bitfinex","SOLUSD",1765236040661,0.69,133.11,133.07,5.77985988]
["bitfinex","SOLUSD",1765236040858,8.80994492,133.09,133.05,5.77985988]
["bitfinex","SOLUSD",1765236041171,26.29996993,133.08,133.04,14.01985988]
["bitfinex","SOLUSD",1765236041359,26.98996993,133.08,133.04,5.77985988]
["bitfinex","SOLUSD",1765236041853,0.69,133.07,133.04,5.77985988]
["bitfinex","SOLUSD",1765236042056,8.20538226,133.07,133.04,5.77985988]
["bitfinex","SOLUSD",1765236042446,0.69,133.06,133.03,5.77985988]
["bitfinex","SOLUSD",1765236043381,7.51538226,133.07,133.04,5.77985988]
["bitfinex","SOLUSD",1765236043680,0.69,133.11,133.06,5.77985988]
["bitfinex","SOLUSD",1765236043879,0.69,133.11,133.07,5.77985988]
["bitfinex","SOLUSD",1765236044082,7.51258357,133.11,133.08,5.77985988]
["bitfinex","SOLUSD",1765236044255,26.98404251,133.11,133.08,5.77985988]
["bitfinex","SOLUSD",1765236044581,0.69,133.1,133.08,5.77985988]
["bitfinex","SOLUSD",1765236044781,26.29404251,133.11,133.08,5.77985988]
["bitfinex","SOLUSD",1765236044979,26.98404251,133.11,133.08,5.77985988]
["bitfinex","SOLUSD",1765236047570,26.98404251,133.11,133.07,5.77985988]
["bitfinex","SOLUSD",1765236047775,5.77985988,133.09,133.03,16.308864]
["bitfinex","SOLUSD",1765236047960,9.49994492,133.1,133.05,5.77985988]
["bitfinex","SOLUSD",1765236048166,9.49994492,133.1,133.06,5.77985988]
["bitfinex","SOLUSD",1765236048565,9.49994492,133.1,133.05,5.77985988]
["bitfinex","SOLUSD",1765236049176,0.69,133.09,133.05,5.77985988]
["bitfinex","SOLUSD",1765236049563,0.69,133.09,133.06,5.77985988]
["bitfinex","SOLUSD",1765236049760,7.51427712,133.08,133.06,5.77985988]
["bitfinex","SOLUSD",1765236050074,7.51427712,133.08,133.07,5.77985988]
["bitfinex","SOLUSD",1765236050383,7.51427712,133.08,133.05,5.77985988]
["bitfinex","SOLUSD",1765236050580,7.51427712,133.08,133.04,0.68]
["bitfinex","SOLUSD",1765236050882,7.51427712,133.08,133.06,9.06557382]
["bitfinex","SOLUSD",1765236051254,0.65,133.07,133.03,9.06557382]
["bitfinex","SOLUSD",1765236051457,0.65,133.07,133.01,0.67]
["bitfinex","SOLUSD",1765236051780,7.51597143,133.05,133.02,9.06557382]
["bitfinex","SOLUSD",1765236052289,7.51597143,133.05,132.99,23.82812027]
["bitfinex","SOLUSD",1765236052290,0.65,133.04,132.99,9.06557382]
["bitfinex","SOLUSD",1765236052456,0.65,133.04,133.01,9.06557382]
["bitfinex","SOLUSD",1765236052658,26.30590002,133.05,133.01,9.06557382]
["bitfinex","SOLUSD",1765236052879,26.30590002,133.05,133.0,0.67]
["bitfinex","SOLUSD",1765236052880,26.30590002,133.05,133.02,9.06557382]
["bitfinex","SOLUSD",1765236053192,7.51597143,133.05,133.02,9.73557382]
["bitfinex","SOLUSD",1765236053684,7.51597143,133.05,133.03,9.06557382]
["bitfinex","SOLUSD",1765236053871,7.51540658,133.06,133.04,9.06557382]
["bitfinex","SOLUSD",1765236054069,7.51540658,133.06,133.03,9.06557382]
["bitfinex","SOLUSD",1765236054272,8.16540658,133.06,133.03,9.06557382]
["bitfinex","SOLUSD",1765236055088,7.51540658,133.06,133.03,9.06557382]
["bitfinex","SOLUSD",1765236055287,7.51540658,133.06,133.04,9.06557382]
["bitfinex","SOLUSD",1765236055771,7.51540658,133.06,133.03,17.30557382]
["bitfinex","SOLUSD",1765236056168,8.16540658,133.06,133.03,17.30557382]
["bitfinex","SOLUSD",1765236056363,26.95392303,133.06,133.03,17.30557382]
["bitfinex","SOLUSD",1765236056586,26.95392303,133.06,133.03,8.24]
["bitfinex","SOLUSD",1765236056884,7.51540658,133.06,133.04,9.06557382]
["bitfinex","SOLUSD",1765236057289,7.51540658,133.06,133.03,9.73557382]
["bitfinex","SOLUSD",1765236057586,0.65,133.05,133.0,8.24]
["bitfinex","SOLUSD",1765236057895,8.80994492,133.02,132.94,7.52178792]
["bitfinex","SOLUSD",1765236058067,26.31381098,133.01,132.96,9.06557382]
["bitfinex","SOLUSD",1765236058390,36.0293848,133.01,132.95,9.06557382]
["bitfinex","SOLUSD",1765236058577,9.71557382,133.0,132.94,9.06557382]
["bitfinex","SOLUSD",1765236058887,0.65,133.0,132.95,9.06557382]
["bitfinex","SOLUSD",1765236059379,17.87551874,132.99,132.95,8.24]
["bitfinex","SOLUSD",1765236059781,0.65,132.98,132.95,8.24]
["bitfinex","SOLUSD",1765236060155,7.52049334,132.97,132.93,9.06557382]
["bitfinex","SOLUSD",1765236060387,26.3217267,132.97,132.94,9.06557382]
["bitfinex","SOLUSD",1765236060765,26.3217267,132.97,132.93,17.30557382]
["bitfinex","SOLUSD",1765236061073,26.3217267,132.97,132.94,9.06557382]
["bitfinex","SOLUSD",1765236061268,27.0117267,132.97,132.93,8.92]
["bitfinex","SOLUSD",1765236061575,0.69,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765236061771,26.3217267,132.97,132.93,8.24]
["bitfinex","SOLUSD",1765236061964,27.0117267,132.97,132.93,8.24]
["bitfinex","SOLUSD",1765236062159,26.3217267,132.97,132.91,16.988864]
["bitfinex","SOLUSD",1765236062364,26.3217267,132.97,132.9,9.06557382]
["bitfinex","SOLUSD",1765236062365,18.56551874,132.96,132.9,9.06557382]
["bitfinex","SOLUSD",1765236062589,9.49994492,132.96,132.91,8.24]
["bitfinex","SOLUSD",1765236062884,9.49994492,132.96,132.91,17.30557382]
["bitfinex","SOLUSD",1765236063087,0.69,132.95,132.91,9.06557382]
["bitfinex","SOLUSD",1765236063287,0.69,132.95,132.91,17.98557382]
["bitfinex","SOLUSD",1765236063496,26.3217267,132.97,132.91,8.24]
["bitfinex","SOLUSD",1765236063667,7.52008844,132.98,132.96,9.06557382]
["bitfinex","SOLUSD",1765236063862,26.31990796,132.98,132.93,17.30557382]
["bitfinex","SOLUSD",1765236064084,7.52105896,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765236064783,8.21105896,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765236065088,8.21105896,132.96,132.93,17.30557382]
["bitfinex","SOLUSD",1765236065272,8.21105896,132.96,132.93,8.24]
["bitfinex","SOLUSD",1765236065479,8.21105896,132.96,132.93,17.30557382]
["bitfinex","SOLUSD",1765236065791,7.52105896,132.96,132.94,9.06557382]
["bitfinex","SOLUSD",1765236066193,7.52105896,132.96,132.93,17.98557382]
["bitfinex","SOLUSD",1765236066391,26.32270399,132.97,132.94,9.06557382]
["bitfinex","SOLUSD",1765236066696,9.49994492,132.96,132.92,9.06557382]
["bitfinex","SOLUSD",1765236066991,9.49994492,132.96,132.91,9.06557382]
["bitfinex","SOLUSD",1765236067288,0.69,132.95,132.91,9.06557382]
["bitfinex","SOLUSD",1765236067490,8.80994492,132.91,132.82,0.1]
["bitfinex","SOLUSD",1765236067789,8.80994492,132.87,132.82,9.16557382]
["bitfinex","SOLUSD",1765236067987,8.80994492,132.87,132.83,9.06557382]
["bitfinex","SOLUSD",1765236068168,8.80994492,132.88,132.83,0.68]
["bitfinex","SOLUSD",1765236068363,7.52615338,132.87,132.84,9.06557382]
["bitfinex","SOLUSD",1765236068589,0.69,132.92,132.86,25.37443782]
["bitfinex","SOLUSD",1765236068887,7.52162467,132.95,132.91,9.06557382]
["bitfinex","SOLUSD",1765236069079,7.52162467,132.95,132.94,9.06557382]
["bitfinex","SOLUSD",1765236069266,7.52162467,132.95,132.92,9.06557382]
["bitfinex","SOLUSD",1765236069463,7.52162467,132.95,132.92,17.30557382]
["bitfinex","SOLUSD",1765236070077,7.52162467,132.95,132.94,9.06557382]
["bitfinex","SOLUSD",1765236070288,7.52104008,132.97,132.94,9.06557382]
["bitfinex","SOLUSD",1765236070492,7.52104008,132.97,132.96,9.06557382]
["bitfinex","SOLUSD",1765236072590,26.31802233,132.99,132.96,9.06557382]
["bitfinex","SOLUSD",1765236072792,26.31802233,132.99,132.97,9.06557382]
["bitfinex","SOLUSD",1765236073181,26.31802233,132.99,132.98,9.06557382]
["bitfinex","SOLUSD",1765236073491,26.31802233,132.99,132.95,0.68]
["bitfinex","SOLUSD",1765236073686,26.31802233,132.99,132.98,9.06557382]
["bitfinex","SOLUSD",1765236073993,7.51936235,132.99,132.98,9.06557382]
["bitfinex","SOLUSD",1765236074780,7.51823171,133.01,132.98,9.06557382]
["bitfinex","SOLUSD",1765236074988,7.51823171,133.01,133.0,9.06557382]
["bitfinex","SOLUSD",1765236076799,27.00381098,133.01,132.99,9.06557382]
["bitfinex","SOLUSD",1765236076973,26.31381098,133.01,132.99,9.06557382]
["bitfinex","SOLUSD",1765236077173,27.00381098,133.01,133.0,9.06557382]
["bitfinex","SOLUSD",1765236078895,26.31381098,133.01,133.0,9.06557382]
["bitfinex","SOLUSD",1765236079598,7.51823171,133.01,133.0,9.06557382]
["bitfinex","SOLUSD",1765236080198,7.51766651,133.02,133.0,9.06557382]
["bitfinex","SOLUSD",1765236080400,26.3118328,133.02,132.98,0.68]
["bitfinex","SOLUSD",1765236080581,26.3118328,133.02,133.0,9.06557382]
["bitfinex","SOLUSD",1765236081473,0.71,133.01,132.95,0.66]
["bitfinex","SOLUSD",1765236081678,0.71,133.01,132.97,9.06557382]
["bitfinex","SOLUSD",1765236082097,0.71,133.01,132.98,9.06557382]
["bitfinex","SOLUSD",1765236082316,7.5171014,133.03,133.0,9.06557382]
["bitfinex","SOLUSD",1765236082500,7.5171014,133.03,133.02,9.06557382]
["bitfinex","SOLUSD",1765236083391,7.51653638,133.04,133.02,9.06557382]
["bitfinex","SOLUSD",1765236083582,7.51653638,133.04,133.03,9.06557382]
["bitfinex","SOLUSD",1765236083975,27.01787733,133.04,132.99,0.66]
["bitfinex","SOLUSD",1765236084174,27.01787733,133.04,133.0,9.06557382]
["bitfinex","SOLUSD",1765236084175,0.71,133.03,133.0,9.06557382]
["bitfinex","SOLUSD",1765236085277,26.3118328,133.02,132.99,0.66]
["bitfinex","SOLUSD",1765236085516,26.3118328,133.02,132.93,9.06557382]
["bitfinex","SOLUSD",1765236085517,17.87551874,133.01,132.95,9.06557382]
["bitfinex","SOLUSD",1765236085685,9.06557382,133.0,132.95,9.06557382]
["bitfinex","SOLUSD",1765236085885,9.77557382,133.0,132.95,9.06557382]
["bitfinex","SOLUSD",1765236086090,0.71,132.99,132.95,9.06557382]
["bitfinex","SOLUSD",1765236086305,9.06557382,132.97,132.92,9.06557382]
["bitfinex","SOLUSD",1765236086604,0.71,132.96,132.94,9.06557382]
["bitfinex","SOLUSD",1765236086778,0.71,132.96,132.92,9.06557382]
["bitfinex","SOLUSD",1765236087384,7.52162467,132.95,132.92,9.06557382]
["bitfinex","SOLUSD",1765236087577,7.52162467,132.95,132.92,9.72557382]
["bitfinex","SOLUSD",1765236087892,7.52162467,132.95,132.93,9.06557382]
["bitfinex","SOLUSD",1765236088289,25.258864,133.02,132.94,9.72557382]
["bitfinex","SOLUSD",1765236088488,25.258864,133.02,132.92,23.83218367]
["bitfinex","SOLUSD",1765236088489,9.06557382,132.97,132.92,9.06557382]
["bitfinex","SOLUSD",1765236088811,9.06557382,132.97,132.91,17.30557382]
["bitfinex","SOLUSD",1765236088992,0.71,132.96,132.92,9.06557382]
["bitfinex","SOLUSD",1765236089496,0.71,132.96,132.91,9.06557382]
["bitfinex","SOLUSD",1765236089497,26.32568634,132.95,132.91,9.06557382]
["bitfinex","SOLUSD",1765236089702,27.03568634,132.95,132.91,9.06557382]
["bitfinex","SOLUSD",1765236089886,27.03568634,132.95,132.91,9.72557382]
["bitfinex","SOLUSD",1765236090302,26.32568634,132.95,132.92,9.06557382]
["bitfinex","SOLUSD",1765236090715,18.80406167,132.95,132.92,9.06557382]
["bitfinex","SOLUSD",1765236091589,18.80406167,132.95,132.93,9.06557382]
["bitfinex","SOLUSD",1765236091788,7.52105896,132.96,132.94,9.06557382]
["bitfinex","SOLUSD",1765236092516,7.52105896,132.96,132.92,7.52328282]
["bitfinex","SOLUSD",1765236092517,7.52105896,132.96,132.95,9.06557382]
["bitfinex","SOLUSD",1765236095191,7.5199278,132.98,132.95,9.06557382]
["bitfinex","SOLUSD",1765236095395,7.5199278,132.98,132.96,9.06557382]
["bitfinex","SOLUSD",1765236095997,8.2299278,132.98,132.96,9.06557382]
["bitfinex","SOLUSD",1765236096997,7.5199278,132.98,132.97,9.06557382]
["bitfinex","SOLUSD",1765236097400,18.79888628,132.99,132.97,9.06557382]
["bitfinex","SOLUSD",1765236097401,7.51952049,132.99,132.97,9.06557382]
["bitfinex","SOLUSD",1765236097608,7.51952049,132.99,132.98,9.06557382]
["bitfinex","SOLUSD",1765236097824,7.51766651,133.02,132.98,9.72557382]
["bitfinex","SOLUSD",1765236098022,8.22766651,133.02,133.0,9.06557382]
["bitfinex","SOLUSD",1765236098331,8.22766651,133.02,132.98,0.66]
["bitfinex","SOLUSD",1765236098332,7.51766651,133.02,133.01,9.06557382]
["bitfinex","SOLUSD",1765236098536,7.51719849,133.03,133.01,9.06557382]
["bitfinex","SOLUSD",1765236098711,7.51650494,133.05,133.02,9.06557382]
["bitfinex","SOLUSD",1765236098916,27.01643353,133.05,133.01,0.66]
["bitfinex","SOLUSD",1765236099136,27.01643353,133.05,133.03,9.06557382]
["bitfinex","SOLUSD",1765236099325,7.51650494,133.05,133.04,9.06557382]
["bitfinex","SOLUSD",1765236101149,7.51540658,133.06,133.04,9.06557382]
["bitfinex","SOLUSD",1765236101307,7.51540658,133.06,133.05,9.06557382]
["bitfinex","SOLUSD",1765236103417,26.30258013,133.07,133.05,9.06557382]
["bitfinex","SOLUSD",1765236103732,27.01258013,133.07,133.06,9.06557382]
["bitfinex","SOLUSD",1765236104531,7.51484181,133.07,133.06,9.06557382]
["bitfinex","SOLUSD",1765236105354,26.29826044,133.09,133.06,9.06557382]
["bitfinex","SOLUSD",1765236105533,27.00826044,133.09,133.08,9.06557382]
["bitfinex","SOLUSD",1765236106752,8.80994492,133.08,133.04,9.06557382]
["bitfinex","SOLUSD",1765236107045,18.58551874,133.08,133.03,9.06557382]
["bitfinex","SOLUSD",1765236107252,0.71,133.07,133.03,9.06557382]
["bitfinex","SOLUSD",1765236108548,7.51540658,133.06,133.03,9.06557382]
["bitfinex","SOLUSD",1765236108748,7.51540658,133.06,133.04,9.06557382]
["bitfinex","SOLUSD",1765236109074,7.51400061,133.09,133.05,9.72557382]
["bitfinex","SOLUSD",1765236109225,7.51400061,133.09,133.08,9.06557382]
["bitfinex","SOLUSD",1765236109432,7.51318422,133.1,133.08,9.06557382]
["bitfinex","SOLUSD",1765236109638,7.51201923,133.12,133.09,9.06557382]
["bitfinex","SOLUSD",1765236109949,8.80994492,133.11,133.04,16.308864]
["bitfinex","SOLUSD",1765236110150,0.71,133.1,133.08,9.06557382]
["bitfinex","SOLUSD",1765236110747,7.51371252,133.09,133.08,9.06557382]
["bitfinex","SOLUSD",1765236110945,26.29799383,133.09,133.04,16.308864]
["bitfinex","SOLUSD",1765236111148,27.00799383,133.09,133.07,9.06557382]
["bitfinex","SOLUSD",1765236111454,0.7,133.08,133.04,9.06557382]
["bitfinex","SOLUSD",1765236111923,26.11551874,133.07,132.99,0.71]
["bitfinex","SOLUSD",1765236112242,26.11551874,133.07,133.02,9.06557382]
["bitfinex","SOLUSD",1765236112451,0.7,133.06,133.02,9.06557382]
["bitfinex","SOLUSD",1765236112824,26.30590002,133.05,133.02,5.78914774]
["bitfinex","SOLUSD",1765236113352,0.7,133.04,133.02,5.78914774]
["bitfinex","SOLUSD",1765236113571,0.7,133.04,133.0,5.78914774]
["bitfinex","SOLUSD",1765236113865,8.80994492,133.03,132.97,0.71]
["bitfinex","SOLUSD",1765236114023,14.59909266,133.03,132.98,5.78914774]
["bitfinex","SOLUSD",1765236114220,0.7,133.02,132.98,5.78914774]
["bitfinex","SOLUSD",1765236114836,7.51823171,133.01,132.98,5.78914774]
["bitfinex","SOLUSD",1765236115257,0.7,133.0,132.94,0.71]
["bitfinex","SOLUSD",1765236115552,0.7,133.0,132.97,5.78914774]
["bitfinex","SOLUSD",1765236116966,7.51936235,132.99,132.97,5.78914774]
["bitfinex","SOLUSD",1765236117328,7.51936235,132.99,132.98,5.78914774]
["bitfinex","SOLUSD",1765236118220,0.7,133.04,132.98,6.49914774]
["bitfinex","SOLUSD",1765236118428,0.7,133.04,133.01,5.78914774]
["bitfinex","SOLUSD",1765236118654,0.7,133.04,132.99,5.78914774]
["bitfinex","SOLUSD",1765236118849,26.30985491,133.03,132.99,5.78914774]
["bitfinex","SOLUSD",1765236119247,0.7,133.02,132.99,5.78914774]
["bitfinex","SOLUSD",1765236120323,26.31381098,133.01,132.99,5.78914774]
["bitfinex","SOLUSD",1765236120820,27.01381098,133.01,132.99,5.78914774]
["bitfinex","SOLUSD",1765236121146,0.7,133.0,132.95,0.71]
["bitfinex","SOLUSD",1765236121343,0.7,133.0,132.94,16.308864]
["bitfinex","SOLUSD",1765236121344,0.7,133.0,132.96,5.78914774]
["bitfinex","SOLUSD",1765236121749,6.48914774,133.0,132.95,5.78914774]
["bitfinex","SOLUSD",1765236122137,0.7,132.99,132.95,5.78914774]
["bitfinex","SOLUSD",1765236122345,7.5199278,132.98,132.96,5.78914774]
["bitfinex","SOLUSD",1765236122527,7.5199278,132.98,132.95,5.78914774]
["bitfinex","SOLUSD",1765236122839,8.2199278,132.98,132.95,5.78914774]
["bitfinex","SOLUSD",1765236123560,26.3189269,132.99,132.96,5.78914774]
["bitfinex","SOLUSD",1765236123842,0.7,132.98,132.96,5.78914774]
["bitfinex","SOLUSD",1765236124431,0.7,132.98,132.95,5.78914774]
["bitfinex","SOLUSD",1765236125442,7.52049334,132.97,132.93,0.66]
["bitfinex","SOLUSD",1765236125657,7.52049334,132.97,132.96,5.78914774]
["bitfinex","SOLUSD",1765236126162,26.3217267,132.97,132.95,5.78914774]
["bitfinex","SOLUSD",1765236126463,26.3217267,132.97,132.92,8.24]
["bitfinex","SOLUSD",1765236126464,0.7,132.96,132.94,5.78914774]
["bitfinex","SOLUSD",1765236126663,0.7,132.96,132.93,5.78914774]
["bitfinex","SOLUSD",1765236127357,7.52162467,132.95,132.93,5.78914774]
["bitfinex","SOLUSD",1765236129736,7.52162467,132.95,132.94,5.78914774]
["bitfinex","SOLUSD",1765236130956,7.52094074,132.97,132.94,6.44914774]
["bitfinex","SOLUSD",1765236131158,7.52094074,132.97,132.96,5.78914774]
["bitfinex","SOLUSD",1765236131659,7.5199278,132.98,132.96,5.78914774]
["bitfinex","SOLUSD",1765236131864,8.2199278,132.98,132.96,5.78914774]
["bitfinex","SOLUSD",1765236132544,27.01974732,132.98,132.95,5.78914774]
["bitfinex","SOLUSD",1765236132857,26.31974732,132.98,132.92,8.24]
["bitfinex","SOLUSD",1765236133041,0.7,132.97,132.93,5.78914774]
["bitfinex","SOLUSD",1765236133226,0.7,132.97,132.91,0.66]
["bitfinex","SOLUSD",1765236133227,8.80994492,132.96,132.89,7.52485105]
["bitfinex","SOLUSD",1765236133431,8.80994492,132.94,132.9,5.78914774]
["bitfinex","SOLUSD",1765236133627,26.32964717,132.93,132.9,5.78914774]
["bitfinex","SOLUSD",1765236133860,27.02964717,132.93,132.9,5.78914774]
["bitfinex","SOLUSD",1765236134439,0.7,132.92,132.87,23.83458982]
["bitfinex","SOLUSD",1765236134744,26.32964717,132.93,132.91,5.78914774]
["bitfinex","SOLUSD",1765236134946,7.52275633,132.93,132.92,5.78914774]
["bitfinex","SOLUSD",1765236135350,8.22275633,132.93,132.89,7.52463822]
["bitfinex","SOLUSD",1765236135653,26.32601202,132.95,132.92,5.78914774]
["bitfinex","SOLUSD",1765236135855,0.7,132.94,132.92,5.78914774]
["bitfinex","SOLUSD",1765236136061,0.7,132.94,132.89,8.18479129]
["bitfinex","SOLUSD",1765236136251,7.52162467,132.95,132.93,5.78914774]
["bitfinex","SOLUSD",1765236136649,7.52162467,132.95,132.94,5.78914774]
["bitfinex","SOLUSD",1765236136856,8.22162467,132.95,132.9,7.52426771]
["bitfinex","SOLUSD",1765236137047,8.22162467,132.95,132.93,5.78914774]
["bitfinex","SOLUSD",1765236137439,8.22162467,132.95,132.92,5.78914774]
["bitfinex","SOLUSD",1765236137440,0.7,132.94,132.92,5.78914774]
["bitfinex","SOLUSD",1765236137757,8.22273163,132.94,132.92,5.78914774]
["bitfinex","SOLUSD",1765236138857,18.80406167,132.95,132.91,5.78914774]
["bitfinex","SOLUSD",1765236138858,8.22275633,132.93,132.91,5.78914774]
["bitfinex","SOLUSD",1765236139356,0.7,132.92,132.86,0.66]
["bitfinex","SOLUSD",1765236139565,0.7,132.92,132.89,5.78914774]
["bitfinex","SOLUSD",1765236141158,7.52388834,132.91,132.89,5.78914774]
["bitfinex","SOLUSD",1765236141540,7.52388834,132.91,132.83,3.92848429]
["bitfinex","SOLUSD",1765236141541,13.31303608,132.91,132.83,3.92848429]
["bitfinex","SOLUSD",1765236141735,8.96,132.9,132.82,0.1]
["bitfinex","SOLUSD",1765236141962,5.78914774,132.88,132.83,5.78914774]
["bitfinex","SOLUSD",1765236142163,8.24,132.88,132.84,5.78914774]
["bitfinex","SOLUSD",1765236142369,8.96,132.88,132.84,5.78914774]
["bitfinex","SOLUSD",1765236142540,0.72,132.88,132.85,5.88914774]
["bitfinex","SOLUSD",1765236143154,7.52615338,132.87,132.85,0.1]
["bitfinex","SOLUSD",1765236143356,7.52615338,132.87,132.85,5.88914774]
["bitfinex","SOLUSD",1765236144654,8.24578645,132.88,132.86,5.78914774]
["bitfinex","SOLUSD",1765236145261,7.52518712,132.89,132.87,5.78914774]
["bitfinex","SOLUSD",1765236145572,7.52518712,132.89,132.88,5.78914774]
["bitfinex","SOLUSD",1765236145865,7.52518712,132.89,132.87,5.78914774]
["bitfinex","SOLUSD",1765236146054,7.52518712,132.89,132.86,0.66]
["bitfinex","SOLUSD",1765236146369,7.52462192,132.9,132.88,5.78914774]
["bitfinex","SOLUSD",1765236146575,7.52462192,132.9,132.89,5.78914774]
["bitfinex","SOLUSD",1765236146937,8.24462192,132.9,132.89,5.78914774]
["bitfinex","SOLUSD",1765236148940,26.33375562,132.91,132.89,5.78914774]
["bitfinex","SOLUSD",1765236149139,27.05375562,132.91,132.9,5.78914774]
["bitfinex","SOLUSD",1765236149363,27.05375562,132.91,132.89,5.78914774]
["bitfinex","SOLUSD",1765236149756,7.52388834,132.91,132.9,5.78914774]
["bitfinex","SOLUSD",1765236150144,7.52351245,132.92,132.9,5.78914774]
["bitfinex","SOLUSD",1765236150339,7.52351245,132.92,132.91,5.78914774]
["bitfinex","SOLUSD",1765236152146,8.2429522,132.93,132.91,5.78914774]
["bitfinex","SOLUSD",1765236152347,7.5229522,132.93,132.92,5.78914774]
["bitfinex","SOLUSD",1765236152961,7.52219046,132.94,132.92,5.78914774]
["bitfinex","SOLUSD",1765236153248,0.72,132.93,132.92,5.78914774]
["bitfinex","SOLUSD",1765236153966,7.52219046,132.94,132.92,5.78914774]
["bitfinex","SOLUSD",1765236154158,0.72,132.93,132.92,5.78914774]
["bitfinex","SOLUSD",1765236155966,8.24275633,132.93,132.92,5.78914774]
["bitfinex","SOLUSD",1765236156583,8.80994492,132.92,132.86,5.78914774]
["bitfinex","SOLUSD",1765236156758,9.52994492,132.92,132.88,5.78914774]
["bitfinex","SOLUSD",1765236157067,7.52275633,132.93,132.91,5.78914774]
["bitfinex","SOLUSD",1765236157252,7.52275633,132.93,132.92,5.78914774]
["bitfinex","SOLUSD",1765236157652,0.72,132.96,132.92,6.44914774]
["bitfinex","SOLUSD",1765236157844,8.24105896,132.96,132.95,5.78914774]
["bitfinex","SOLUSD",1765236158042,35.85365129,132.96,132.92,0.66]
["bitfinex","SOLUSD",1765236158263,0.72,132.95,132.92,5.78914774]
["bitfinex","SOLUSD",1765236159360,7.52105896,132.96,132.94,5.78914774]
["bitfinex","SOLUSD",1765236159558,0.72,133.01,132.95,5.78914774]
["bitfinex","SOLUSD",1765236159754,0.72,133.01,132.98,5.78914774]
["bitfinex","SOLUSD",1765236160649,8.23823171,133.01,132.99,5.78914774]
["bitfinex","SOLUSD",1765236160845,8.23823171,133.01,132.98,5.78914774]
["bitfinex","SOLUSD",1765236161347,27.03381098,133.01,132.98,5.78914774]
["bitfinex","SOLUSD",1765236164978,8.23823171,133.01,132.99,5.78914774]
["bitfinex","SOLUSD",1765236165183,7.51823171,133.01,132.99,6.44914774]
["bitfinex","SOLUSD",1765236165355,8.80994492,132.99,132.87,0.99999999]
["bitfinex","SOLUSD",1765236165552,8.80994492,132.99,132.94,5.78914774]
["bitfinex","SOLUSD",1765236165553,7.52049334,132.97,132.94,5.78914774]
["bitfinex","SOLUSD",1765236165873,8.80994492,132.96,132.92,5.78914774]
["bitfinex","SOLUSD",1765236166179,9.52994492,132.96,132.92,5.78914774]
["bitfinex","SOLUSD",1765236166379,0.72,132.95,132.91,5.78914774]
["bitfinex","SOLUSD",1765236166877,7.52219046,132.94,132.91,6.44914774]
["bitfinex","SOLUSD",1765236167466,7.52219046,132.94,132.92,5.78914774]
["bitfinex","SOLUSD",1765236167653,27.04766661,132.94,132.89,0.66]
["bitfinex","SOLUSD",1765236167871,26.32766661,132.94,132.9,5.78914774]
["bitfinex","SOLUSD",1765236168073,27.04766661,132.94,132.9,6.44914774]
["bitfinex","SOLUSD",1765236168780,27.04766661,132.94,132.91,5.78914774]
["bitfinex","SOLUSD",1765236171882,27.01766661,132.94,132.91,5.78914774]
["bitfinex","SOLUSD",1765236172756,27.01766661,132.94,132.91,9.08605698]
["bitfinex","SOLUSD",1765236174480,26.32766661,132.94,132.9,9.08605698]
["bitfinex","SOLUSD",1765236174682,9.49994492,132.93,132.88,9.08605698]
["bitfinex","SOLUSD",1765236175066,0.69,132.92,132.88,9.78605698]
["bitfinex","SOLUSD",1765236175665,7.52388834,132.91,132.88,9.78605698]
["bitfinex","SOLUSD",1765236177386,7.52388834,132.91,132.89,9.08605698]
["bitfinex","SOLUSD",1765236181385,7.52388834,132.91,132.86,32.07542628]
["bitfinex","SOLUSD",1765236181592,0.72,132.9,132.85,0.1]
["bitfinex","SOLUSD",1765236181893,9.08605698,132.88,132.85,0.1]
["bitfinex","SOLUSD",1765236182092,34.57757242,132.89,132.85,0.1]
["bitfinex","SOLUSD",1765236182093,26.33757242,132.89,132.85,9.18605698]
["bitfinex","SOLUSD",1765236182388,0.72,132.88,132.85,9.18605698]
["bitfinex","SOLUSD",1765236183875,7.52615338,132.87,132.85,9.18605698]
["bitfinex","SOLUSD",1765236184989,7.52615338,132.87,132.85,0.1]
["bitfinex","SOLUSD",1765236185188,7.52615338,132.87,132.85,9.18605698]
["bitfinex","SOLUSD",1765236185388,7.52615338,132.87,132.85,0.1]
["bitfinex","SOLUSD",1765236185572,7.52615338,132.87,132.85,9.18605698]
["bitfinex","SOLUSD",1765236185769,16.408864,132.99,132.86,9.76605698]
["bitfinex","SOLUSD",1765236185980,105.49999999,133.0,132.92,9.08605698]
["bitfinex","SOLUSD",1765236185981,7.52219046,132.94,132.92,9.08605698]
["bitfinex","SOLUSD",1765236186180,7.52219046,132.94,132.9,7.52440947]
["bitfinex","SOLUSD",1765236186181,7.52219046,132.94,132.91,9.08605698]
["bitfinex","SOLUSD",1765236186380,0.72,132.93,132.89,9.08605698]
["bitfinex","SOLUSD",1765236187394,0.72,132.93,132.86,8.92]
["bitfinex","SOLUSD",1765236187395,8.80994492,132.91,132.86,8.92]
["bitfinex","SOLUSD",1765236187568,8.80994492,132.91,132.87,9.08605698]
["bitfinex","SOLUSD",1765236187772,0.72,132.9,132.86,18.00605698]
["bitfinex","SOLUSD",1765236188891,0.72,132.9,132.86,8.92]
["bitfinex","SOLUSD",1765236189098,0.72,132.9,132.87,9.08605698]
["bitfinex","SOLUSD",1765236189303,16.33496561,132.89,132.85,0.1]
["bitfinex","SOLUSD",1765236189471,16.33496561,132.89,132.85,9.18605698]
["bitfinex","SOLUSD",1765236189801,0.72,132.88,132.85,9.18605698]
["bitfinex","SOLUSD",1765236190293,0.72,132.88,132.85,0.1]
["bitfinex","SOLUSD",1765236191193,0.72,132.88,132.85,9.18605698]
["bitfinex","SOLUSD",1765236191395,7.52502069,132.89,132.85,0.78]
["bitfinex","SOLUSD",1765236191697,0.72,132.88,132.85,9.18605698]
["bitfinex","SOLUSD",1765236192292,0.72,132.88,132.85,0.1]
["bitfinex","SOLUSD",1765236192691,0.72,132.88,132.85,9.18605698]
["bitfinex","SOLUSD",1765236192989,8.24614921,132.88,132.85,9.18605698]
["bitfinex","SOLUSD",1765236193375,8.24614921,132.88,132.85,0.1]
["bitfinex","SOLUSD",1765236193989,8.24614921,132.88,132.85,8.34]
["bitfinex","SOLUSD",1765236194198,18.81255173,132.89,132.82,0.1]
["bitfinex","SOLUSD",1765236194199,17.8960019,132.86,132.82,0.1]
["bitfinex","SOLUSD",1765236194374,9.08605698,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765236194579,8.80994492,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765236194774,42.64643642,132.89,132.82,0.1]
["bitfinex","SOLUSD",1765236194984,0.72,132.88,132.83,9.08605698]
["bitfinex","SOLUSD",1765236195312,0.72,132.88,132.84,9.08605698]
["bitfinex","SOLUSD",1765236195797,0.72,132.88,132.84,9.76605698]
["bitfinex","SOLUSD",1765236196005,8.80994492,132.9,132.87,9.08605698]
["bitfinex","SOLUSD",1765236196006,7.52465242,132.9,132.87,9.08605698]
["bitfinex","SOLUSD",1765236196202,8.24283494,132.93,132.89,9.08605698]
["bitfinex","SOLUSD",1765236196405,8.24283494,132.93,132.9,9.08605698]
["bitfinex","SOLUSD",1765236196628,8.24283494,132.93,132.89,9.08605698]
["bitfinex","SOLUSD",1765236200879,8.24283494,132.93,132.89,9.76605698]
["bitfinex","SOLUSD",1765236201475,8.24283494,132.93,132.9,9.08605698]
["bitfinex","SOLUSD",1765236203011,8.80994492,132.92,132.87,8.24]
["bitfinex","SOLUSD",1765236203233,9.49994492,132.92,132.88,8.24]
["bitfinex","SOLUSD",1765236203388,0.69,132.91,132.88,8.24]
["bitfinex","SOLUSD",1765236205417,7.52445447,132.9,132.88,8.24]
["bitfinex","SOLUSD",1765236206822,7.52445447,132.9,132.87,17.32605698]
["bitfinex","SOLUSD",1765236207112,7.52445447,132.9,132.87,18.00605698]
["bitfinex","SOLUSD",1765236210700,7.52445447,132.9,132.82,0.78]
["bitfinex","SOLUSD",1765236210701,17.8960019,132.88,132.82,0.78]
["bitfinex","SOLUSD",1765236210907,17.8960019,132.88,132.83,9.08605698]
["bitfinex","SOLUSD",1765236211116,17.8960019,132.88,132.83,17.32605698]
["bitfinex","SOLUSD",1765236211117,0.69,132.87,132.83,17.32605698]
["bitfinex","SOLUSD",1765236211705,0.69,132.87,132.83,18.00605698]
["bitfinex","SOLUSD",1765236212106,0.69,132.87,132.84,9.08605698]
["bitfinex","SOLUSD",1765236212612,18.81373918,132.89,132.85,9.76605698]
["bitfinex","SOLUSD",1765236212802,7.52558699,132.88,132.86,9.08605698]
["bitfinex","SOLUSD",1765236213001,7.52558699,132.88,132.85,9.08605698]
["bitfinex","SOLUSD",1765236213002,8.21558699,132.88,132.85,9.08605698]
["bitfinex","SOLUSD",1765236213737,18.5860019,132.87,132.83,8.24]
["bitfinex","SOLUSD",1765236214231,0.69,132.86,132.82,0.1]
["bitfinex","SOLUSD",1765236214635,7.52728641,132.85,132.82,9.18605698]
["bitfinex","SOLUSD",1765236215129,8.21728641,132.85,132.82,9.18605698]
["bitfinex","SOLUSD",1765236217334,0.69,132.84,132.82,0.1]
["bitfinex","SOLUSD",1765236218330,7.52841978,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765236218931,8.21670602,132.87,132.82,9.86605698]
["bitfinex","SOLUSD",1765236219110,7.52670602,132.87,132.85,9.08605698]
["bitfinex","SOLUSD",1765236219616,18.5860019,132.86,132.82,0.1]
["bitfinex","SOLUSD",1765236219813,9.77605698,132.85,132.82,0.1]
["bitfinex","SOLUSD",1765236220227,0.69,132.84,132.82,0.1]
["bitfinex","SOLUSD",1765236220410,7.52841978,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765236224522,8.21841978,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765236224840,7.52841978,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765236227058,7.52785305,132.84,132.82,0.1]
["bitfinex","SOLUSD",1765236228350,9.08605698,132.88,132.82,0.1]
["bitfinex","SOLUSD",1765236228652,9.08605698,132.84,132.82,0.1]
["bitfinex","SOLUSD",1765236228850,17.8960019,132.84,132.82,0.1]
["bitfinex","SOLUSD",1765236229059,9.77605698,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765236229237,17.30447676,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765236230274,26.11442168,132.83,132.82,0.1]
["bitfinex","SOLUSD",1765236230426,17.8960019,132.79,132.78,0.36716]
["bitfinex","SOLUSD",1765236230950,18.5860019,132.79,132.78,0.36716]
["bitfinex","SOLUSD",1765236231450,8.22068755,132.79,132.78,0.36716]
["bitfinex","SOLUSD",1765236231747,7.53068755,132.79,132.78,0.36716]
["bitfinex","SOLUSD",1765236231952,8.22068755,132.79,132.78,0.36716]
["bitfinex","SOLUSD",1765236232262,7.53068755,132.79,132.78,0.36716]
["bitfinex","SOLUSD",1765236233126,8.80994492,132.8,132.78,0.36716]
["bitfinex","SOLUSD",1765236233351,0.69,132.79,132.78,0.36716]
["bitfinex","SOLUSD",1765236235846,8.22068755,132.79,132.78,0.36716]
["bitfinex","SOLUSD",1765236238532,22.84289678,132.79,132.78,0.36716]
["bitfinex","SOLUSD",1765236238854,19.47223465,132.79,132.78,0.36716]
["bitfinex","SOLUSD",1765236239256,17.03063247,132.79,132.78,0.36716]
["bitfinex","SOLUSD",1765236239456,19.47223465,132.79,132.78,0.36716]
["bitfinex","SOLUSD",1765236239832,17.03063247,132.79,132.78,0.36716]
["bitfinex","SOLUSD",1765236241154,19.47223465,132.79,132.78,0.36716]
["bitfinex","SOLUSD",1765236241352,27.73223465,132.79,132.78,1e-08]
["bitfinex","SOLUSD",1765236241559,27.73223465,132.79,132.64,62.1]
["bitfinex","SOLUSD",1765236241560,8.80994492,132.7,132.61,165.7]
["bitfinex","SOLUSD",1765236241759,8.26,132.7,132.63,0.71]
["bitfinex","SOLUSD",1765236242060,2.44160218,132.68,132.53,0.99999999]
["bitfinex","SOLUSD",1765236242353,2.44160218,132.64,132.57,2.44160218]
["bitfinex","SOLUSD",1765236242557,8.80994492,132.64,132.59,2.44160218]
["bitfinex","SOLUSD",1765236242755,16.308864,132.7,132.59,26.39716418]
["bitfinex","SOLUSD",1765236242756,7.53636295,132.69,132.59,26.39716418]
["bitfinex","SOLUSD",1765236242936,7.53636295,132.69,132.65,5.82561919]
["bitfinex","SOLUSD",1765236243137,7.53636295,132.69,132.64,14.06561919]
["bitfinex","SOLUSD",1765236243446,5.82561919,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765236243656,9.39994492,132.68,132.63,8.26]
["bitfinex","SOLUSD",1765236243657,0.59,132.68,132.63,8.26]
["bitfinex","SOLUSD",1765236243831,26.37727032,132.69,132.65,5.82561919]
["bitfinex","SOLUSD",1765236244037,26.96727032,132.69,132.65,0.71]
["bitfinex","SOLUSD",1765236244238,5.82561919,132.66,132.62,8.97]
["bitfinex","SOLUSD",1765236244544,14.63556411,132.67,132.62,8.97]
["bitfinex","SOLUSD",1765236244739,18.84090737,132.69,132.65,5.82561919]
["bitfinex","SOLUSD",1765236244953,18.84090737,132.69,132.66,5.82561919]
["bitfinex","SOLUSD",1765236245149,18.84090737,132.69,132.65,5.82561919]
["bitfinex","SOLUSD",1765236245355,18.84090737,132.69,132.64,0.71]
["bitfinex","SOLUSD",1765236245659,15.22556411,132.68,132.64,0.71]
["bitfinex","SOLUSD",1765236245835,5.82561919,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765236246236,5.82561919,132.67,132.62,14.08561919]
["bitfinex","SOLUSD",1765236246442,6.41561919,132.67,132.63,0.71]
["bitfinex","SOLUSD",1765236246644,0.59,132.66,132.62,0.71]
["bitfinex","SOLUSD",1765236246859,7.5386355,132.65,132.62,14.79561919]
["bitfinex","SOLUSD",1765236247453,15.22556411,132.64,132.58,6.53561919]
["bitfinex","SOLUSD",1765236247649,15.22556411,132.64,132.59,8.26]
["bitfinex","SOLUSD",1765236247844,5.82561919,132.63,132.59,8.97]
["bitfinex","SOLUSD",1765236248048,5.82561919,132.63,132.57,5.82561919]
["bitfinex","SOLUSD",1765236248049,14.63556411,132.62,132.57,8.97]
["bitfinex","SOLUSD",1765236248244,14.63556411,132.62,132.57,0.71]
["bitfinex","SOLUSD",1765236248245,5.82561919,132.62,132.57,0.71]
["bitfinex","SOLUSD",1765236248448,14.63556411,132.62,132.58,0.71]
["bitfinex","SOLUSD",1765236248972,14.63556411,132.6,132.55,0.71]
["bitfinex","SOLUSD",1765236249152,14.63556411,132.6,132.55,8.97]
["bitfinex","SOLUSD",1765236249359,8.80994492,132.6,132.55,6.53561919]
["bitfinex","SOLUSD",1765236249565,14.63556411,132.6,132.56,0.71]
["bitfinex","SOLUSD",1765236250550,26.98318301,132.61,132.56,0.71]
["bitfinex","SOLUSD",1765236250756,32.8088022,132.61,132.56,0.71]
["bitfinex","SOLUSD",1765236250967,5.82561919,132.57,132.56,0.71]
["bitfinex","SOLUSD",1765236251479,7.54090943,132.61,132.56,0.71]
["bitfinex","SOLUSD",1765236251652,5.82561919,132.58,132.56,0.71]
["bitfinex","SOLUSD",1765236252051,5.82561919,132.58,132.56,8.2536554]
["bitfinex","SOLUSD",1765236252465,5.82561919,132.58,132.57,0.71]
["bitfinex","SOLUSD",1765236253146,13.36823496,132.58,132.52,26.41018175]
["bitfinex","SOLUSD",1765236253347,13.36823496,132.58,132.54,0.71]
["bitfinex","SOLUSD",1765236253770,5.82561919,132.56,132.54,0.71]
["bitfinex","SOLUSD",1765236254657,13.36969981,132.56,132.54,0.71]
["bitfinex","SOLUSD",1765236254853,13.36969981,132.56,132.51,17.018864]
["bitfinex","SOLUSD",1765236255069,13.36969981,132.56,132.52,8.97]
["bitfinex","SOLUSD",1765236255273,13.36969981,132.56,132.51,16.308864]
["bitfinex","SOLUSD",1765236255274,13.36969981,132.56,132.53,0.71]
["bitfinex","SOLUSD",1765236255572,32.22908423,132.56,132.52,0.71]
["bitfinex","SOLUSD",1765236255774,13.36969981,132.56,132.52,0.71]
["bitfinex","SOLUSD",1765236256974,7.54318473,132.57,132.52,0.71]
["bitfinex","SOLUSD",1765236257372,7.54318473,132.57,132.52,14.08131052]
["bitfinex","SOLUSD",1765236257856,7.54318473,132.57,132.53,0.71]
["bitfinex","SOLUSD",1765236259262,32.22676575,132.57,132.53,0.71]
["bitfinex","SOLUSD",1765236259469,32.81676575,132.57,132.53,0.71]
["bitfinex","SOLUSD",1765236259665,26.40114656,132.57,132.53,0.71]
["bitfinex","SOLUSD",1765236259861,7.54318473,132.57,132.51,14.08561919]
["bitfinex","SOLUSD",1765236260176,7.54318473,132.57,132.53,14.08105233]
["bitfinex","SOLUSD",1765236260557,7.54266697,132.58,132.54,6.53561919]
["bitfinex","SOLUSD",1765236260757,16.308864,132.63,132.54,6.53561919]
["bitfinex","SOLUSD",1765236260758,18.85217813,132.62,132.57,5.82561919]
["bitfinex","SOLUSD",1765236261063,26.39251895,132.62,132.57,6.53561919]
["bitfinex","SOLUSD",1765236261269,26.39251895,132.62,132.58,0.71]
["bitfinex","SOLUSD",1765236261454,26.98251895,132.62,132.58,0.71]
["bitfinex","SOLUSD",1765236262562,26.98251895,132.62,132.58,6.53561919]
["bitfinex","SOLUSD",1765236262563,26.39251895,132.62,132.58,6.53561919]
["bitfinex","SOLUSD",1765236262785,26.39251895,132.62,132.58,0.71]
["bitfinex","SOLUSD",1765236263381,7.54034082,132.62,132.58,6.53561919]
["bitfinex","SOLUSD",1765236263764,7.54034082,132.62,132.59,0.66]
["bitfinex","SOLUSD",1765236264880,8.26,132.66,132.6,5.82561919]
["bitfinex","SOLUSD",1765236264881,27.69564117,132.66,132.6,5.82561919]
["bitfinex","SOLUSD",1765236265084,43.49967845,132.72,132.64,5.82561919]
["bitfinex","SOLUSD",1765236265085,7.53636295,132.69,132.64,5.82561919]
["bitfinex","SOLUSD",1765236265387,7.53636295,132.69,132.65,5.82561919]
["bitfinex","SOLUSD",1765236265688,14.08561919,132.72,132.65,5.82561919]
["bitfinex","SOLUSD",1765236265689,44.08085409,132.75,132.68,5.82561919]
["bitfinex","SOLUSD",1765236265895,44.08085409,132.75,132.68,14.08561919]
["bitfinex","SOLUSD",1765236265896,8.80994492,132.74,132.68,14.08561919]
["bitfinex","SOLUSD",1765236266092,44.08085409,132.75,132.69,0.66]
["bitfinex","SOLUSD",1765236266393,5.82561919,132.74,132.69,0.66]
["bitfinex","SOLUSD",1765236266883,7.53289874,132.76,132.71,5.82561919]
["bitfinex","SOLUSD",1765236267092,7.53289874,132.76,132.72,14.08561919]
["bitfinex","SOLUSD",1765236267468,7.53289874,132.76,132.73,0.66]
["bitfinex","SOLUSD",1765236267963,26.35985323,132.78,132.73,0.66]
["bitfinex","SOLUSD",1765236268299,26.35985323,132.78,132.73,6.48561919]
["bitfinex","SOLUSD",1765236268484,26.35985323,132.78,132.73,0.66]
["bitfinex","SOLUSD",1765236268785,32.18547242,132.78,132.74,0.66]
["bitfinex","SOLUSD",1765236269186,7.53079005,132.79,132.74,6.48561919]
["bitfinex","SOLUSD",1765236269388,38.23176719,132.84,132.76,5.82561919]
["bitfinex","SOLUSD",1765236269568,5.82561919,132.83,132.77,8.92]
["bitfinex","SOLUSD",1765236269985,18.82246649,132.82,132.78,0.66]
["bitfinex","SOLUSD",1765236270962,24.64808568,132.82,132.78,0.66]
["bitfinex","SOLUSD",1765236271271,5.82561919,132.81,132.76,8.92]
["bitfinex","SOLUSD",1765236271472,5.82561919,132.81,132.76,8.26]
["bitfinex","SOLUSD",1765236271673,25.23808568,132.82,132.77,0.66]
["bitfinex","SOLUSD",1765236271873,18.82246649,132.82,132.77,0.66]
["bitfinex","SOLUSD",1765236272092,26.35145308,132.82,132.77,0.66]
["bitfinex","SOLUSD",1765236272282,5.82561919,132.79,132.74,0.66]
["bitfinex","SOLUSD",1765236272484,9.39994492,132.81,132.74,0.66]
["bitfinex","SOLUSD",1765236272485,5.82561919,132.78,132.74,0.66]
["bitfinex","SOLUSD",1765236273080,5.82561919,132.79,132.74,0.66]
["bitfinex","SOLUSD",1765236273766,5.82561919,132.8,132.74,0.66]
["bitfinex","SOLUSD",1765236273980,8.80994492,132.81,132.74,0.66]
["bitfinex","SOLUSD",1765236273981,5.82561919,132.81,132.74,6.48561919]
["bitfinex","SOLUSD",1765236274181,7.53012048,132.8,132.75,0.66]
["bitfinex","SOLUSD",1765236274877,7.53012048,132.8,132.75,6.48561919]
["bitfinex","SOLUSD",1765236275274,7.53012048,132.8,132.76,0.66]
["bitfinex","SOLUSD",1765236275669,7.53012048,132.8,132.76,6.48561919]
["bitfinex","SOLUSD",1765236275869,7.53012048,132.8,132.76,0.66]
["bitfinex","SOLUSD",1765236276092,24.64808568,132.82,132.77,0.66]
["bitfinex","SOLUSD",1765236276093,7.52955349,132.81,132.77,0.66]
["bitfinex","SOLUSD",1765236277596,5.82561919,132.79,132.74,0.66]
["bitfinex","SOLUSD",1765236277781,5.82561919,132.77,132.74,0.66]
["bitfinex","SOLUSD",1765236278092,7.53295668,132.75,132.72,0.66]
["bitfinex","SOLUSD",1765236278794,7.53182194,132.77,132.72,8.19460622]
["bitfinex","SOLUSD",1765236278972,7.53182194,132.77,132.73,0.66]
["bitfinex","SOLUSD",1765236279784,7.53138881,132.78,132.73,6.48561919]
["bitfinex","SOLUSD",1765236279989,7.53138881,132.78,132.73,0.66]
["bitfinex","SOLUSD",1765236280174,26.35952557,132.78,132.74,0.66]
["bitfinex","SOLUSD",1765236280490,5.82561919,132.79,132.74,0.66]
["bitfinex","SOLUSD",1765236282166,26.35939146,132.78,132.74,0.66]
["bitfinex","SOLUSD",1765236282787,22.7,132.77,132.74,0.66]
["bitfinex","SOLUSD",1765236283181,26.35939146,132.78,132.74,0.66]
["bitfinex","SOLUSD",1765236287702,22.7,132.77,132.74,0.66]
["bitfinex","SOLUSD",1765236288004,26.35939146,132.78,132.74,8.92]
["bitfinex","SOLUSD",1765236288371,26.35939146,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765236288780,18.82813676,132.78,132.75,0.66]
["bitfinex","SOLUSD",1765236289402,7.53068755,132.79,132.75,0.66]
["bitfinex","SOLUSD",1765236289789,26.35176787,132.82,132.76,5.82561919]
["bitfinex","SOLUSD",1765236290092,26.35176787,132.82,132.77,5.82561919]
["bitfinex","SOLUSD",1765236290298,26.35176787,132.82,132.78,8.26]
["bitfinex","SOLUSD",1765236290487,26.35176787,132.82,132.78,8.92]
["bitfinex","SOLUSD",1765236290799,26.35176787,132.82,132.79,0.66]
["bitfinex","SOLUSD",1765236292487,18.82278128,132.82,132.79,0.66]
["bitfinex","SOLUSD",1765236294405,26.34813966,132.84,132.79,6.48561919]
["bitfinex","SOLUSD",1765236294796,26.34813966,132.84,132.8,0.7]
["bitfinex","SOLUSD",1765236294992,7.7274017,132.85,132.82,9.09955475]
["bitfinex","SOLUSD",1765236295214,7.7274017,132.85,132.82,17.35955475]
["bitfinex","SOLUSD",1765236295517,7.7274017,132.85,132.83,0.7]
["bitfinex","SOLUSD",1765236297010,0.2,132.85,132.84,9.09955475]
["bitfinex","SOLUSD",1765236297381,7.72728641,132.85,132.84,9.79955475]
["bitfinex","SOLUSD",1765236298602,0.2,132.85,132.84,9.79955475]
["bitfinex","SOLUSD",1765236299494,0.2,132.85,132.84,8.24]
["bitfinex","SOLUSD",1765236299694,36.23505719,132.85,132.79,0.7]
["bitfinex","SOLUSD",1765236299901,9.09955475,132.84,132.79,0.7]
["bitfinex","SOLUSD",1765236300101,9.68955475,132.84,132.8,8.24]
["bitfinex","SOLUSD",1765236300298,0.59,132.83,132.8,8.24]
["bitfinex","SOLUSD",1765236300487,7.52898659,132.82,132.8,8.24]
["bitfinex","SOLUSD",1765236300985,7.52785305,132.84,132.81,9.79955475]
["bitfinex","SOLUSD",1765236301182,7.52785305,132.84,132.82,0.7]
["bitfinex","SOLUSD",1765236302411,7.52785305,132.84,132.82,9.79955475]
["bitfinex","SOLUSD",1765236302593,7.72742447,132.85,132.82,9.79955475]
["bitfinex","SOLUSD",1765236302910,7.72742447,132.85,132.83,8.24]
["bitfinex","SOLUSD",1765236303107,7.72742447,132.85,132.83,8.94]
["bitfinex","SOLUSD",1765236303483,7.72742447,132.85,132.8,0.7]
["bitfinex","SOLUSD",1765236303687,0.59,132.84,132.81,8.24]
["bitfinex","SOLUSD",1765236303896,16.82697922,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765236303897,26.5456405,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765236304099,26.5456405,132.85,132.82,0.7]
["bitfinex","SOLUSD",1765236304303,27.1356405,132.85,132.81,8.24]
["bitfinex","SOLUSD",1765236304709,41.19949967,132.84,132.78,0.7]
["bitfinex","SOLUSD",1765236304903,9.09955475,132.81,132.75,0.7]
["bitfinex","SOLUSD",1765236305214,9.09955475,132.79,132.75,8.94]
["bitfinex","SOLUSD",1765236305616,9.09955475,132.76,132.72,0.7]
["bitfinex","SOLUSD",1765236305916,9.09955475,132.74,132.7,0.7]
["bitfinex","SOLUSD",1765236306410,7.53409176,132.73,132.7,0.7]
["bitfinex","SOLUSD",1765236307297,0.59,132.76,132.7,0.7]
["bitfinex","SOLUSD",1765236307487,9.68955475,132.76,132.7,8.94]
["bitfinex","SOLUSD",1765236307887,9.68955475,132.76,132.71,0.7]
["bitfinex","SOLUSD",1765236308118,44.27087647,132.77,132.71,0.7]
["bitfinex","SOLUSD",1765236308415,35.46490314,132.75,132.71,0.7]
["bitfinex","SOLUSD",1765236308623,26.36534839,132.75,132.71,0.7]
["bitfinex","SOLUSD",1765236309293,26.36534839,132.75,132.72,9.09955475]
["bitfinex","SOLUSD",1765236309823,26.36534839,132.75,132.72,9.79955475]
["bitfinex","SOLUSD",1765236310393,26.3613768,132.77,132.73,9.09955475]
["bitfinex","SOLUSD",1765236310607,26.3613768,132.77,132.75,9.09955475]
["bitfinex","SOLUSD",1765236310810,26.3613768,132.77,132.74,9.09955475]
["bitfinex","SOLUSD",1765236311815,7.53182194,132.77,132.75,9.09955475]
["bitfinex","SOLUSD",1765236312796,7.53144783,132.78,132.75,9.09955475]
["bitfinex","SOLUSD",1765236313004,7.53144783,132.78,132.76,9.09955475]
["bitfinex","SOLUSD",1765236313797,0.59,132.77,132.73,9.09955475]
["bitfinex","SOLUSD",1765236314102,26.94782144,132.79,132.76,9.09955475]
["bitfinex","SOLUSD",1765236314295,26.94782144,132.79,132.77,9.09955475]
["bitfinex","SOLUSD",1765236314726,26.94782144,132.79,132.76,9.09955475]
["bitfinex","SOLUSD",1765236315526,26.94782144,132.79,132.74,0.7]
["bitfinex","SOLUSD",1765236315725,26.94782144,132.79,132.76,9.09955475]
["bitfinex","SOLUSD",1765236317824,0.59,132.78,132.75,9.09955475]
["bitfinex","SOLUSD",1765236318195,0.59,132.78,132.74,71.19955475]
["bitfinex","SOLUSD",1765236318402,7.53182194,132.77,132.74,71.19955475]
["bitfinex","SOLUSD",1765236318829,7.53182194,132.77,132.75,9.09955475]
["bitfinex","SOLUSD",1765236320831,7.53182194,132.77,132.74,62.8]
["bitfinex","SOLUSD",1765236320832,7.53182194,132.77,132.76,9.09955475]
["bitfinex","SOLUSD",1765236321004,7.53182194,132.77,132.74,62.8]
["bitfinex","SOLUSD",1765236321205,7.53182194,132.77,132.75,9.09955475]
["bitfinex","SOLUSD",1765236321511,26.3613768,132.77,132.74,9.09955475]
["bitfinex","SOLUSD",1765236321733,0.59,132.76,132.72,17.35955475]
["bitfinex","SOLUSD",1765236321921,8.80994492,132.75,132.72,8.26]
["bitfinex","SOLUSD",1765236322127,8.80994492,132.75,132.71,9.09955475]
["bitfinex","SOLUSD",1765236322330,8.80994492,132.73,132.59,0.99999999]
["bitfinex","SOLUSD",1765236322517,8.80994492,132.73,132.67,9.09955475]
["bitfinex","SOLUSD",1765236322518,17.90949967,132.73,132.67,9.09955475]
["bitfinex","SOLUSD",1765236322708,17.90949967,132.73,132.68,9.09955475]
["bitfinex","SOLUSD",1765236322709,0.59,132.72,132.68,9.09955475]
["bitfinex","SOLUSD",1765236322909,35.18324006,132.71,132.67,9.09955475]
["bitfinex","SOLUSD",1765236323311,35.18324006,132.71,132.69,9.09955475]
["bitfinex","SOLUSD",1765236323312,26.37329514,132.71,132.69,9.09955475]
["bitfinex","SOLUSD",1765236323722,15.79238927,132.76,132.7,9.78955475]
["bitfinex","SOLUSD",1765236323911,15.79238927,132.76,132.74,9.09955475]
["bitfinex","SOLUSD",1765236324109,15.79238927,132.76,132.7,8.26]
["bitfinex","SOLUSD",1765236324110,27.642606,132.75,132.7,8.26]
["bitfinex","SOLUSD",1765236324320,37.33216075,132.75,132.7,17.35955475]
["bitfinex","SOLUSD",1765236324528,0.59,132.74,132.7,8.26]
["bitfinex","SOLUSD",1765236325133,8.80994492,132.7,132.66,8.26]
["bitfinex","SOLUSD",1765236325313,9.39994492,132.7,132.66,8.95]
["bitfinex","SOLUSD",1765236325629,9.39994492,132.7,132.66,8.26]
["bitfinex","SOLUSD",1765236325822,9.39994492,132.72,132.68,9.09955475]
["bitfinex","SOLUSD",1765236326812,0.59,132.71,132.67,9.78955475]
["bitfinex","SOLUSD",1765236327013,7.53579502,132.7,132.67,9.78955475]
["bitfinex","SOLUSD",1765236327428,7.53579502,132.7,132.67,0.69]
["bitfinex","SOLUSD",1765236327810,26.96528258,132.7,132.66,8.26]
["bitfinex","SOLUSD",1765236328010,0.59,132.69,132.66,8.26]
["bitfinex","SOLUSD",1765236328410,35.47483733,132.7,132.66,8.26]
["bitfinex","SOLUSD",1765236328608,36.06483733,132.7,132.66,8.26]
["bitfinex","SOLUSD",1765236328810,26.37528258,132.7,132.66,17.35955475]
["bitfinex","SOLUSD",1765236329117,18.83398725,132.74,132.69,9.09955475]
["bitfinex","SOLUSD",1765236329318,7.53295668,132.75,132.71,9.09955475]
["bitfinex","SOLUSD",1765236329518,7.53295668,132.75,132.72,9.09955475]
["bitfinex","SOLUSD",1765236329724,7.53295668,132.75,132.73,9.09955475]
["bitfinex","SOLUSD",1765236329925,7.53182194,132.77,132.74,18.04955475]
["bitfinex","SOLUSD",1765236330134,18.82576694,132.8,132.76,9.09955475]
["bitfinex","SOLUSD",1765236330437,18.82671887,132.79,132.76,9.09955475]
["bitfinex","SOLUSD",1765236330818,18.49949967,132.78,132.72,0.69]
["bitfinex","SOLUSD",1765236331023,9.09955475,132.77,132.72,0.69]
["bitfinex","SOLUSD",1765236331438,35.4629172,132.76,132.71,8.26]
["bitfinex","SOLUSD",1765236331638,8.80994492,132.75,132.71,8.26]
["bitfinex","SOLUSD",1765236331939,18.49949967,132.75,132.71,8.26]
["bitfinex","SOLUSD",1765236332733,0.59,132.74,132.71,8.26]
["bitfinex","SOLUSD",1765236332937,26.95336245,132.76,132.72,0.69]
["bitfinex","SOLUSD",1765236333127,26.36336245,132.76,132.72,0.69]
["bitfinex","SOLUSD",1765236333319,26.95336245,132.76,132.72,0.69]
["bitfinex","SOLUSD",1765236333516,8.80994492,132.75,132.71,8.26]
["bitfinex","SOLUSD",1765236333734,9.09955475,132.74,132.69,0.69]
["bitfinex","SOLUSD",1765236334127,9.68955475,132.74,132.69,0.69]
["bitfinex","SOLUSD",1765236334531,0.59,132.74,132.69,0.69]
["bitfinex","SOLUSD",1765236335241,8.80994492,132.73,132.69,0.69]
["bitfinex","SOLUSD",1765236335742,26.37130801,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765236336244,7.53465943,132.72,132.7,9.09955475]
["bitfinex","SOLUSD",1765236336924,7.53465943,132.72,132.71,0.69]
["bitfinex","SOLUSD",1765236337845,26.36792701,132.74,132.71,0.69]
["bitfinex","SOLUSD",1765236339527,7.53352418,132.74,132.72,9.09955475]
["bitfinex","SOLUSD",1765236339946,26.36399555,132.76,132.72,0.69]
["bitfinex","SOLUSD",1765236340628,26.95399555,132.76,132.72,0.69]
["bitfinex","SOLUSD",1765236341781,26.36399555,132.76,132.72,0.69]
["bitfinex","SOLUSD",1765236342835,26.36399555,132.76,132.72,9.78955475]
["bitfinex","SOLUSD",1765236343237,26.36399555,132.76,132.72,9.09955475]
["bitfinex","SOLUSD",1765236343442,26.36399555,132.76,132.72,9.78955475]
["bitfinex","SOLUSD",1765236345128,26.36399555,132.76,132.73,9.78955475]
["bitfinex","SOLUSD",1765236345530,26.36399555,132.76,132.73,0.69]
["bitfinex","SOLUSD",1765236346742,9.39994492,132.75,132.71,8.26]
["bitfinex","SOLUSD",1765236347238,9.39994492,132.75,132.71,8.95]
["bitfinex","SOLUSD",1765236348152,26.36733463,132.74,132.71,8.95]
["bitfinex","SOLUSD",1765236349453,26.36733463,132.74,132.72,0.69]
["bitfinex","SOLUSD",1765236349858,26.36733463,132.74,132.72,9.78955475]
["bitfinex","SOLUSD",1765236350039,26.36733463,132.74,132.72,0.69]
["bitfinex","SOLUSD",1765236351043,26.36733463,132.74,132.71,17.35955475]
["bitfinex","SOLUSD",1765236351351,26.36733463,132.74,132.71,18.04955475]
["bitfinex","SOLUSD",1765236351547,26.36733463,132.74,132.71,17.35955475]
["bitfinex","SOLUSD",1765236351851,26.36733463,132.74,132.72,0.66]
["bitfinex","SOLUSD",1765236352432,8.80994492,132.73,132.69,0.66]
["bitfinex","SOLUSD",1765236352634,8.80994492,132.71,132.66,0.66]
["bitfinex","SOLUSD",1765236352838,9.09955475,132.7,132.64,9.09955475]
["bitfinex","SOLUSD",1765236353038,17.90949967,132.69,132.63,17.35955475]
["bitfinex","SOLUSD",1765236353244,9.39994492,132.69,132.59,0.66]
["bitfinex","SOLUSD",1765236353451,9.09955475,132.67,132.61,9.09955475]
["bitfinex","SOLUSD",1765236353652,17.06994492,132.66,132.62,9.09955475]
["bitfinex","SOLUSD",1765236353838,7.5386355,132.65,132.62,9.09955475]
["bitfinex","SOLUSD",1765236354041,7.5386355,132.65,132.62,9.75955475]
["bitfinex","SOLUSD",1765236354757,8.1286355,132.65,132.6,0.66]
["bitfinex","SOLUSD",1765236354945,26.97522426,132.65,132.6,0.66]
["bitfinex","SOLUSD",1765236355145,26.38522426,132.65,132.6,6.48385113]
["bitfinex","SOLUSD",1765236355461,7.538103,132.66,132.64,5.82385113]
["bitfinex","SOLUSD",1765236355761,7.538103,132.66,132.63,5.82385113]
["bitfinex","SOLUSD",1765236355939,15.79579502,132.7,132.65,5.82385113]
["bitfinex","SOLUSD",1765236356142,7.53579502,132.7,132.67,5.82385113]
["bitfinex","SOLUSD",1765236356649,7.53579502,132.7,132.66,5.82385113]
["bitfinex","SOLUSD",1765236356842,8.80994492,132.69,132.64,0.66]
["bitfinex","SOLUSD",1765236357044,15.22379605,132.69,132.63,5.82385113]
["bitfinex","SOLUSD",1765236357362,14.63379605,132.67,132.62,0.66]
["bitfinex","SOLUSD",1765236357564,8.80994492,132.65,132.61,8.26]
["bitfinex","SOLUSD",1765236357739,8.80994492,132.65,132.6,0.66]
["bitfinex","SOLUSD",1765236358048,26.97721351,132.64,132.6,0.66]
["bitfinex","SOLUSD",1765236360864,26.38721351,132.64,132.6,0.66]
["bitfinex","SOLUSD",1765236361052,7.53920386,132.64,132.61,5.82385113]
["bitfinex","SOLUSD",1765236361449,7.53920386,132.64,132.61,0.66]
["bitfinex","SOLUSD",1765236361651,26.38721351,132.64,132.61,0.66]
["bitfinex","SOLUSD",1765236362157,7.53920386,132.64,132.61,0.66]
["bitfinex","SOLUSD",1765236363864,7.5386355,132.65,132.61,0.66]
["bitfinex","SOLUSD",1765236364064,7.5386355,132.65,132.61,6.48385113]
["bitfinex","SOLUSD",1765236364244,7.5386355,132.65,132.62,5.82385113]
["bitfinex","SOLUSD",1765236364444,7.5386355,132.65,132.62,6.48385113]
["bitfinex","SOLUSD",1765236364643,7.5386355,132.65,132.63,0.66]
["bitfinex","SOLUSD",1765236366061,26.38352271,132.66,132.63,0.66]
["bitfinex","SOLUSD",1765236367469,26.97352271,132.66,132.61,6.48385113]
["bitfinex","SOLUSD",1765236368469,26.97352271,132.66,132.62,0.66]
["bitfinex","SOLUSD",1765236368969,26.38352271,132.66,132.62,0.66]
["bitfinex","SOLUSD",1765236369162,26.38352271,132.66,132.62,6.48385113]
["bitfinex","SOLUSD",1765236369563,26.38352271,132.66,132.63,0.66]
["bitfinex","SOLUSD",1765236370943,7.53806723,132.66,132.63,0.66]
["bitfinex","SOLUSD",1765236371142,7.53806723,132.66,132.63,6.48385113]
["bitfinex","SOLUSD",1765236371454,7.53806723,132.66,132.63,0.66]
["bitfinex","SOLUSD",1765236371657,26.97323532,132.66,132.61,5.82385113]
["bitfinex","SOLUSD",1765236371864,26.38323532,132.66,132.62,0.66]
["bitfinex","SOLUSD",1765236372553,7.53806723,132.66,132.63,5.82385113]
["bitfinex","SOLUSD",1765236372956,7.53806723,132.66,132.64,0.66]
["bitfinex","SOLUSD",1765236373367,7.53749905,132.67,132.63,5.82385113]
["bitfinex","SOLUSD",1765236373550,8.12749905,132.67,132.63,6.48385113]
["bitfinex","SOLUSD",1765236374241,7.53749905,132.67,132.64,6.48385113]
["bitfinex","SOLUSD",1765236374644,16.308864,132.72,132.64,6.48385113]
["bitfinex","SOLUSD",1765236374645,0.59,132.75,132.66,5.82385113]
["bitfinex","SOLUSD",1765236374857,0.59,132.75,132.71,5.82385113]
["bitfinex","SOLUSD",1765236375062,0.59,132.75,132.7,8.26]
["bitfinex","SOLUSD",1765236375251,0.59,132.75,132.7,14.08385113]
["bitfinex","SOLUSD",1765236375451,0.59,132.75,132.7,14.74385113]
["bitfinex","SOLUSD",1765236375452,7.53352418,132.74,132.7,14.74385113]
["bitfinex","SOLUSD",1765236376251,7.53352418,132.74,132.71,6.48385113]
["bitfinex","SOLUSD",1765236376453,7.53352418,132.74,132.71,0.66]
["bitfinex","SOLUSD",1765236378659,7.53352418,132.74,132.71,6.48385113]
["bitfinex","SOLUSD",1765236378863,18.83000334,132.77,132.73,5.82385113]
["bitfinex","SOLUSD",1765236379069,18.83000334,132.77,132.74,0.66]
["bitfinex","SOLUSD",1765236379674,26.36182528,132.77,132.74,0.66]
["bitfinex","SOLUSD",1765236383958,7.53182194,132.77,132.74,0.66]
["bitfinex","SOLUSD",1765236384577,0.59,132.76,132.65,0.99999999]
["bitfinex","SOLUSD",1765236384753,5.82385113,132.69,132.6,0.69]
["bitfinex","SOLUSD",1765236384955,5.82385113,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765236385252,8.26,132.68,132.61,0.69]
["bitfinex","SOLUSD",1765236385253,8.80994492,132.7,132.61,0.69]
["bitfinex","SOLUSD",1765236385459,8.80994492,132.7,132.61,6.51385113]
["bitfinex","SOLUSD",1765236385460,25.11880892,132.7,132.61,6.51385113]
["bitfinex","SOLUSD",1765236385655,31.53266005,132.7,132.62,13.36397842]
["bitfinex","SOLUSD",1765236385849,7.53733524,132.68,132.63,8.26]
["bitfinex","SOLUSD",1765236386054,13.36118637,132.68,132.63,8.95]
["bitfinex","SOLUSD",1765236386277,5.82385113,132.66,132.63,8.95]
["bitfinex","SOLUSD",1765236387061,8.80994492,132.67,132.63,8.95]
["bitfinex","SOLUSD",1765236387277,14.63379605,132.67,132.63,8.95]
["bitfinex","SOLUSD",1765236387460,5.82385113,132.66,132.63,8.95]
["bitfinex","SOLUSD",1765236388377,7.5386355,132.65,132.63,8.95]
["bitfinex","SOLUSD",1765236389983,7.53920386,132.64,132.61,0.69]
["bitfinex","SOLUSD",1765236390789,5.82385113,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765236390968,8.80994492,132.61,132.57,0.79]
["bitfinex","SOLUSD",1765236391171,0.59,132.63,132.59,0.69]
["bitfinex","SOLUSD",1765236391172,5.82385113,132.62,132.59,0.69]
["bitfinex","SOLUSD",1765236391485,5.82385113,132.62,132.57,0.1]
["bitfinex","SOLUSD",1765236391486,8.80994492,132.61,132.57,0.79]
["bitfinex","SOLUSD",1765236391665,14.63379605,132.61,132.57,0.79]
["bitfinex","SOLUSD",1765236391864,7.54147812,132.6,132.57,0.79]
["bitfinex","SOLUSD",1765236392061,7.54090024,132.62,132.58,5.82385113]
["bitfinex","SOLUSD",1765236392275,14.63379605,132.68,132.6,16.308864]
["bitfinex","SOLUSD",1765236392589,5.82385113,132.66,132.61,8.26]
["bitfinex","SOLUSD",1765236392799,5.82385113,132.66,132.61,8.95]
["bitfinex","SOLUSD",1765236392959,5.82385113,132.65,132.61,8.26]
["bitfinex","SOLUSD",1765236393158,14.63379605,132.67,132.62,0.69]
["bitfinex","SOLUSD",1765236393377,8.80994492,132.68,132.63,5.82385113]
["bitfinex","SOLUSD",1765236393789,8.80994492,132.68,132.64,0.69]
["bitfinex","SOLUSD",1765236393967,7.53749905,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765236394169,8.80994492,132.66,132.61,8.95]
["bitfinex","SOLUSD",1765236394492,5.82385113,132.65,132.61,8.95]
["bitfinex","SOLUSD",1765236394663,6.41385113,132.65,132.61,8.95]
["bitfinex","SOLUSD",1765236394859,8.80994492,132.63,132.58,0.69]
["bitfinex","SOLUSD",1765236395063,14.63379605,132.63,132.58,0.69]
["bitfinex","SOLUSD",1765236395282,5.82385113,132.61,132.57,0.1]
["bitfinex","SOLUSD",1765236395479,8.80994492,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765236395664,5.82385113,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765236396081,7.54261577,132.58,132.57,0.1]
["bitfinex","SOLUSD",1765236397164,7.54196961,132.6,132.57,0.79]
["bitfinex","SOLUSD",1765236398060,16.35083039,132.62,132.57,6.61385113]
["bitfinex","SOLUSD",1765236398489,16.35083039,132.62,132.58,0.69]
["bitfinex","SOLUSD",1765236399394,22.17468152,132.62,132.58,0.69]
["bitfinex","SOLUSD",1765236400177,8.80994492,132.6,132.57,0.1]
["bitfinex","SOLUSD",1765236400497,14.63379605,132.6,132.57,0.1]
["bitfinex","SOLUSD",1765236400785,7.53977229,132.63,132.58,6.51385113]
["bitfinex","SOLUSD",1765236400983,7.53977229,132.63,132.59,5.82385113]
["bitfinex","SOLUSD",1765236401178,7.53925639,132.64,132.59,6.51385113]
["bitfinex","SOLUSD",1765236401375,8.12925639,132.64,132.58,5.82385113]
["bitfinex","SOLUSD",1765236401572,32.21111717,132.64,132.6,0.69]
["bitfinex","SOLUSD",1765236401809,26.38726604,132.64,132.6,0.69]
["bitfinex","SOLUSD",1765236401984,23.84661459,132.67,132.6,0.69]
["bitfinex","SOLUSD",1765236402185,23.84661459,132.67,132.6,16.998864]
["bitfinex","SOLUSD",1765236402186,7.53775059,132.67,132.6,16.998864]
["bitfinex","SOLUSD",1765236402380,7.53775059,132.67,132.63,5.82385113]
["bitfinex","SOLUSD",1765236402894,7.53775059,132.67,132.64,0.69]
["bitfinex","SOLUSD",1765236403093,7.53705221,132.68,132.64,6.51385113]
["bitfinex","SOLUSD",1765236403480,7.53705221,132.68,132.65,6.51385113]
["bitfinex","SOLUSD",1765236403680,7.53705221,132.68,132.65,0.69]
["bitfinex","SOLUSD",1765236404607,26.37770449,132.69,132.65,0.69]
["bitfinex","SOLUSD",1765236404772,7.53636295,132.69,132.65,0.69]
["bitfinex","SOLUSD",1765236405283,32.20112145,132.69,132.65,0.69]
["bitfinex","SOLUSD",1765236405688,26.37727032,132.69,132.65,0.69]
["bitfinex","SOLUSD",1765236405887,32.20112145,132.69,132.65,0.69]
["bitfinex","SOLUSD",1765236406079,7.53636295,132.69,132.65,6.51385113]
["bitfinex","SOLUSD",1765236406285,7.53636295,132.69,132.66,5.82385113]
["bitfinex","SOLUSD",1765236406591,7.53576642,132.71,132.66,6.51385113]
["bitfinex","SOLUSD",1765236406895,7.53576642,132.71,132.67,6.51385113]
["bitfinex","SOLUSD",1765236407098,7.53576642,132.71,132.68,5.82385113]
["bitfinex","SOLUSD",1765236407397,7.53352418,132.74,132.69,5.82385113]
["bitfinex","SOLUSD",1765236407578,7.53352418,132.74,132.7,0.69]
["bitfinex","SOLUSD",1765236408192,32.19118576,132.74,132.7,0.69]
["bitfinex","SOLUSD",1765236408494,5.82385113,132.71,132.66,0.69]
["bitfinex","SOLUSD",1765236408698,14.63379605,132.7,132.66,0.69]
["bitfinex","SOLUSD",1765236409703,8.80994492,132.7,132.66,0.69]
["bitfinex","SOLUSD",1765236410111,26.37329514,132.71,132.66,6.51385113]
["bitfinex","SOLUSD",1765236410408,26.37329514,132.71,132.67,6.51385113]
["bitfinex","SOLUSD",1765236410578,26.37329514,132.71,132.67,0.69]
["bitfinex","SOLUSD",1765236410781,26.37329514,132.71,132.68,0.69]
["bitfinex","SOLUSD",1765236411098,5.82385113,132.69,132.64,0.69]
["bitfinex","SOLUSD",1765236411279,5.82385113,132.68,132.64,0.69]
["bitfinex","SOLUSD",1765236411480,9.39994492,132.69,132.64,0.69]
["bitfinex","SOLUSD",1765236411688,5.82385113,132.68,132.64,0.69]
["bitfinex","SOLUSD",1765236413106,13.36135018,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765236413282,5.82385113,132.65,132.6,0.72]
["bitfinex","SOLUSD",1765236413481,5.82385113,132.65,132.61,0.72]
["bitfinex","SOLUSD",1765236413890,6.41385113,132.65,132.61,0.72]
["bitfinex","SOLUSD",1765236414297,5.82385113,132.65,132.61,0.72]
["bitfinex","SOLUSD",1765236415314,7.5386355,132.65,132.61,0.72]
["bitfinex","SOLUSD",1765236415807,7.5386355,132.65,132.61,6.54385113]
["bitfinex","SOLUSD",1765236416301,7.5386355,132.65,132.62,0.72]
["bitfinex","SOLUSD",1765236418605,7.53636295,132.69,132.64,9.12652161]
["bitfinex","SOLUSD",1765236418779,7.53636295,132.69,132.66,9.12652161]
["bitfinex","SOLUSD",1765236418979,7.53636295,132.69,132.66,0.72]
["bitfinex","SOLUSD",1765236419694,9.12652161,132.67,132.62,0.72]
["bitfinex","SOLUSD",1765236419890,17.93646653,132.66,132.62,0.72]
["bitfinex","SOLUSD",1765236420402,18.63646653,132.66,132.62,0.72]
["bitfinex","SOLUSD",1765236420775,9.50994492,132.66,132.62,0.72]
["bitfinex","SOLUSD",1765236420983,8.80994492,132.66,132.62,9.84652161]
["bitfinex","SOLUSD",1765236421187,9.51994492,132.68,132.63,9.12652161]
["bitfinex","SOLUSD",1765236421507,18.64646653,132.68,132.62,9.78652161]
["bitfinex","SOLUSD",1765236421876,17.93646653,132.64,132.6,0.66]
["bitfinex","SOLUSD",1765236422202,17.93646653,132.64,132.59,8.92]
["bitfinex","SOLUSD",1765236422392,18.64646653,132.64,132.59,8.92]
["bitfinex","SOLUSD",1765236422586,9.83652161,132.63,132.59,8.92]
["bitfinex","SOLUSD",1765236422794,9.83652161,132.63,132.59,8.26]
["bitfinex","SOLUSD",1765236422996,9.83652161,132.63,132.59,8.92]
["bitfinex","SOLUSD",1765236423389,9.12652161,132.64,132.6,0.66]
["bitfinex","SOLUSD",1765236423594,8.80994492,132.64,132.6,0.66]
["bitfinex","SOLUSD",1765236424114,7.53977229,132.63,132.6,0.66]
["bitfinex","SOLUSD",1765236425629,7.53977229,132.63,132.61,9.12652161]
["bitfinex","SOLUSD",1765236426125,7.53977229,132.63,132.61,0.66]
["bitfinex","SOLUSD",1765236426328,7.53931179,132.64,132.6,16.66791502]
["bitfinex","SOLUSD",1765236426623,27.97086792,132.67,132.62,0.66]
["bitfinex","SOLUSD",1765236426911,28.68086792,132.67,132.62,0.66]
["bitfinex","SOLUSD",1765236427098,0.71,132.66,132.62,0.66]
["bitfinex","SOLUSD",1765236427499,8.24826657,132.66,132.62,9.78652161]
["bitfinex","SOLUSD",1765236427702,7.53826657,132.66,132.62,9.78652161]
["bitfinex","SOLUSD",1765236427911,7.53826657,132.66,132.63,8.92]
["bitfinex","SOLUSD",1765236428217,8.24826657,132.66,132.63,8.92]
["bitfinex","SOLUSD",1765236428514,7.53826657,132.66,132.63,8.92]
["bitfinex","SOLUSD",1765236428718,7.53826657,132.66,132.63,18.04652161]
["bitfinex","SOLUSD",1765236429018,7.53826657,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765236429019,9.83652161,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765236429233,0.71,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765236429386,26.38343466,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765236429581,0.71,132.64,132.63,8.26]
["bitfinex","SOLUSD",1765236429782,0.71,132.64,132.59,7.54196415]
["bitfinex","SOLUSD",1765236429783,0.71,132.64,132.59,17.38652161]
["bitfinex","SOLUSD",1765236429983,0.71,132.64,132.59,18.04652161]
["bitfinex","SOLUSD",1765236430403,9.83652161,132.64,132.59,18.04652161]
["bitfinex","SOLUSD",1765236430611,0.71,132.64,132.59,18.04652161]
["bitfinex","SOLUSD",1765236430797,0.71,132.63,132.59,18.04652161]
["bitfinex","SOLUSD",1765236431007,8.80994492,132.65,132.61,9.12652161]
["bitfinex","SOLUSD",1765236431230,9.51994492,132.65,132.61,9.78652161]
["bitfinex","SOLUSD",1765236431592,7.53920386,132.64,132.61,9.78652161]
["bitfinex","SOLUSD",1765236431795,7.53920386,132.64,132.62,9.12652161]
["bitfinex","SOLUSD",1765236432113,8.80994492,132.67,132.63,9.12652161]
["bitfinex","SOLUSD",1765236432323,8.80994492,132.67,132.64,9.12652161]
["bitfinex","SOLUSD",1765236432833,18.84005908,132.7,132.66,9.12652161]
["bitfinex","SOLUSD",1765236433001,9.83652161,132.69,132.63,8.26]
["bitfinex","SOLUSD",1765236433191,8.80994492,132.68,132.63,17.38652161]
["bitfinex","SOLUSD",1765236433392,9.51994492,132.68,132.63,18.04652161]
["bitfinex","SOLUSD",1765236433586,7.53749905,132.67,132.63,17.38652161]
["bitfinex","SOLUSD",1765236433825,7.53749905,132.67,132.64,0.66]
["bitfinex","SOLUSD",1765236434933,16.34707085,132.68,132.65,9.12652161]
["bitfinex","SOLUSD",1765236436244,8.80994492,132.71,132.66,8.92]
["bitfinex","SOLUSD",1765236436529,8.80994492,132.71,132.66,17.38652161]
["bitfinex","SOLUSD",1765236436734,8.80994492,132.71,132.66,8.26]
["bitfinex","SOLUSD",1765236436735,8.80994492,132.69,132.66,8.26]
["bitfinex","SOLUSD",1765236437103,8.80994492,132.71,132.67,9.78652161]
["bitfinex","SOLUSD",1765236437301,27.08130801,132.72,132.67,9.78652161]
["bitfinex","SOLUSD",1765236437302,7.53465943,132.72,132.69,9.12652161]
["bitfinex","SOLUSD",1765236437517,7.53465943,132.72,132.69,8.26]
["bitfinex","SOLUSD",1765236437704,9.51994492,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765236438523,7.53579502,132.7,132.69,8.26]
["bitfinex","SOLUSD",1765236439224,8.80994492,132.69,132.66,8.26]
["bitfinex","SOLUSD",1765236439397,18.64646653,132.69,132.64,17.38652161]
["bitfinex","SOLUSD",1765236439925,8.80994492,132.67,132.64,8.92]
["bitfinex","SOLUSD",1765236440123,8.80994492,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765236440323,9.51994492,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765236440917,7.53806723,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765236441440,8.22806723,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765236442032,18.62646653,132.65,132.59,0.71]
["bitfinex","SOLUSD",1765236442210,18.62646653,132.65,132.6,8.26]
["bitfinex","SOLUSD",1765236442530,26.38323532,132.66,132.57,18.19652161]
["bitfinex","SOLUSD",1765236442531,17.93646653,132.63,132.57,18.19652161]
["bitfinex","SOLUSD",1765236442900,16.35085435,132.61,132.57,18.19652161]
["bitfinex","SOLUSD",1765236443407,16.35085435,132.61,132.57,17.48652161]
["bitfinex","SOLUSD",1765236443723,19.54101399,132.62,132.58,9.83652161]
["bitfinex","SOLUSD",1765236443724,7.54049171,132.62,132.58,9.83652161]
["bitfinex","SOLUSD",1765236443927,7.54049171,132.62,132.59,0.71]
["bitfinex","SOLUSD",1765236445100,8.80994492,132.62,132.59,0.71]
["bitfinex","SOLUSD",1765236446125,7.54090943,132.61,132.59,0.71]
["bitfinex","SOLUSD",1765236447132,7.54090943,132.61,132.59,9.83652161]
["bitfinex","SOLUSD",1765236447319,7.54052259,132.62,132.6,9.12652161]
["bitfinex","SOLUSD",1765236447510,7.54052259,132.62,132.6,18.09652161]
["bitfinex","SOLUSD",1765236447710,7.54052259,132.62,132.61,0.71]
["bitfinex","SOLUSD",1765236448027,7.54052259,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765236448218,8.23052259,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765236448422,7.53977229,132.63,132.6,8.26]
["bitfinex","SOLUSD",1765236448640,8.22977229,132.63,132.6,8.26]
["bitfinex","SOLUSD",1765236450832,7.53977229,132.63,132.6,8.97]
["bitfinex","SOLUSD",1765236451335,8.22977229,132.63,132.6,8.26]
["bitfinex","SOLUSD",1765236451740,8.22977229,132.63,132.6,8.97]
["bitfinex","SOLUSD",1765236455326,7.53977229,132.63,132.61,9.83652161]
["bitfinex","SOLUSD",1765236455532,7.53977229,132.63,132.6,18.09652161]
["bitfinex","SOLUSD",1765236457341,7.53977229,132.63,132.61,0.71]
["bitfinex","SOLUSD",1765236457816,9.49994492,132.62,132.6,8.26]
["bitfinex","SOLUSD",1765236458455,7.53977229,132.63,132.61,0.71]
["bitfinex","SOLUSD",1765236458618,7.53977229,132.63,132.6,18.09652161]
["bitfinex","SOLUSD",1765236458818,8.22977229,132.63,132.6,8.26]
["bitfinex","SOLUSD",1765236459145,8.22977229,132.63,132.6,8.97]
["bitfinex","SOLUSD",1765236459719,0.69,132.68,132.62,9.12652161]
["bitfinex","SOLUSD",1765236459918,0.69,132.68,132.63,8.26]
["bitfinex","SOLUSD",1765236459919,7.53749905,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765236460150,8.80994492,132.66,132.63,8.97]
["bitfinex","SOLUSD",1765236460440,26.38124669,132.67,132.64,9.83652161]
["bitfinex","SOLUSD",1765236460441,7.53749905,132.67,132.64,9.83652161]
["bitfinex","SOLUSD",1765236460952,7.53749905,132.67,132.63,8.26]
["bitfinex","SOLUSD",1765236460953,9.49994492,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765236461315,0.69,132.65,132.62,8.26]
["bitfinex","SOLUSD",1765236461521,8.80994492,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765236461736,7.53977229,132.63,132.6,8.97]
["bitfinex","SOLUSD",1765236462049,8.22977229,132.63,132.6,8.97]
["bitfinex","SOLUSD",1765236462840,7.53977229,132.63,132.6,8.97]
["bitfinex","SOLUSD",1765236463019,8.22977229,132.63,132.6,8.97]
["bitfinex","SOLUSD",1765236463637,8.22977229,132.63,132.57,0.1]
["bitfinex","SOLUSD",1765236463638,13.32327303,132.62,132.57,0.1]
["bitfinex","SOLUSD",1765236463836,7.53977229,132.63,132.6,3.82332811]
["bitfinex","SOLUSD",1765236464142,7.53977229,132.63,132.61,3.82332811]
["bitfinex","SOLUSD",1765236464541,7.53977229,132.63,132.61,4.53332811]
["bitfinex","SOLUSD",1765236464720,7.53977229,132.63,132.61,9.83655567]
["bitfinex","SOLUSD",1765236464918,16.34930838,132.64,132.61,9.83655567]
["bitfinex","SOLUSD",1765236465119,0.69,132.64,132.61,8.26]
["bitfinex","SOLUSD",1765236465322,9.49994492,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765236465938,9.49994492,132.62,132.61,8.26]
["bitfinex","SOLUSD",1765236466151,8.80994492,132.61,132.57,0.1]
["bitfinex","SOLUSD",1765236466341,9.49994492,132.61,132.57,9.07]
["bitfinex","SOLUSD",1765236466541,17.93650059,132.61,132.57,8.36]
["bitfinex","SOLUSD",1765236466740,8.80994492,132.59,132.57,8.36]
["bitfinex","SOLUSD",1765236467143,16.35236171,132.59,132.57,8.36]
["bitfinex","SOLUSD",1765236467458,7.54241679,132.59,132.57,9.07]
["bitfinex","SOLUSD",1765236467856,16.35159492,132.6,132.57,9.07]
["bitfinex","SOLUSD",1765236468855,7.54077798,132.62,132.58,9.83655567]
["bitfinex","SOLUSD",1765236469035,7.54077798,132.62,132.59,0.71]
["bitfinex","SOLUSD",1765236469372,7.54077798,132.62,132.59,9.83655567]
["bitfinex","SOLUSD",1765236469848,3.7,132.61,132.59,9.83655567]
["bitfinex","SOLUSD",1765236470233,11.24113326,132.61,132.58,9.12655567]
["bitfinex","SOLUSD",1765236470456,11.93113326,132.61,132.57,18.19655567]
["bitfinex","SOLUSD",1765236470765,11.24113326,132.61,132.58,0.71]
["bitfinex","SOLUSD",1765236472058,11.24113326,132.61,132.57,70.46]
["bitfinex","SOLUSD",1765236472059,8.80994492,132.6,132.57,70.46]
["bitfinex","SOLUSD",1765236472265,9.51994492,132.6,132.57,70.46]
["bitfinex","SOLUSD",1765236473161,7.54204691,132.59,132.57,70.46]
["bitfinex","SOLUSD",1765236473483,7.54204691,132.59,132.57,9.02]
["bitfinex","SOLUSD",1765236473765,16.35159326,132.6,132.58,9.78655567]
["bitfinex","SOLUSD",1765236473962,8.97,132.64,132.59,9.12655567]
["bitfinex","SOLUSD",1765236473963,0.71,132.64,132.59,9.12655567]
["bitfinex","SOLUSD",1765236474158,16.34989566,132.63,132.59,9.78655567]
["bitfinex","SOLUSD",1765236474559,17.05989566,132.63,132.59,9.78655567]
["bitfinex","SOLUSD",1765236475469,17.05989566,132.63,132.59,0.66]
["bitfinex","SOLUSD",1765236476041,0.71,132.62,132.57,25.68956368]
["bitfinex","SOLUSD",1765236476344,0.71,132.62,132.58,0.66]
["bitfinex","SOLUSD",1765236477447,8.25088169,132.62,132.58,6.48771974]
["bitfinex","SOLUSD",1765236478243,7.54088169,132.62,132.58,14.03019632]
["bitfinex","SOLUSD",1765236478444,16.34993228,132.63,132.59,6.48771974]
["bitfinex","SOLUSD",1765236478648,17.05993228,132.63,132.59,6.48771974]
["bitfinex","SOLUSD",1765236479672,17.05993228,132.63,132.59,68.58771974]
["bitfinex","SOLUSD",1765236479968,0.7,132.62,132.59,68.58771974]
["bitfinex","SOLUSD",1765236480264,0.7,132.62,132.59,62.76]
["bitfinex","SOLUSD",1765236480469,1.41,132.62,132.59,62.76]
["bitfinex","SOLUSD",1765236480768,9.51994492,132.61,132.58,62.1]
["bitfinex","SOLUSD",1765236480967,9.51994492,132.61,132.57,9.02]
["bitfinex","SOLUSD",1765236481168,9.51994492,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765236481341,16.35097943,132.61,132.58,0.67]
["bitfinex","SOLUSD",1765236484475,7.54103451,132.61,132.58,6.49771974]
["bitfinex","SOLUSD",1765236484649,0.7,132.62,132.59,5.82771974]
["bitfinex","SOLUSD",1765236484975,35.87914795,132.63,132.59,0.67]
["bitfinex","SOLUSD",1765236486460,0.68,132.62,132.57,71.13]
["bitfinex","SOLUSD",1765236486661,26.38920303,132.63,132.58,2.44807395]
["bitfinex","SOLUSD",1765236486869,7.53943598,132.64,132.59,0.67]
["bitfinex","SOLUSD",1765236487069,7.53943598,132.64,132.6,10.70807395]
["bitfinex","SOLUSD",1765236487273,8.21943598,132.64,132.6,2.44807395]
["bitfinex","SOLUSD",1765236487475,8.21943598,132.64,132.61,8.26]
["bitfinex","SOLUSD",1765236487676,0.68,132.63,132.61,8.26]
["bitfinex","SOLUSD",1765236487969,7.53943598,132.64,132.61,8.26]
["bitfinex","SOLUSD",1765236488152,18.84717014,132.65,132.61,8.26]
["bitfinex","SOLUSD",1765236488153,7.53877947,132.65,132.63,2.44807395]
["bitfinex","SOLUSD",1765236488349,7.53877947,132.65,132.62,3.11807395]
["bitfinex","SOLUSD",1765236488574,0.68,132.69,132.62,0.67]
["bitfinex","SOLUSD",1765236488757,27.05329514,132.71,132.66,2.44807395]
["bitfinex","SOLUSD",1765236489069,7.53483544,132.72,132.7,2.44807395]
["bitfinex","SOLUSD",1765236489256,7.53483544,132.72,132.7,8.26]
["bitfinex","SOLUSD",1765236489454,7.53483544,132.72,132.7,8.93]
["bitfinex","SOLUSD",1765236489875,7.53352418,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765236490060,27.04733463,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765236490870,18.83381045,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765236492169,26.36733463,132.74,132.71,0.67]
["bitfinex","SOLUSD",1765236492873,8.80994492,132.71,132.67,0.67]
["bitfinex","SOLUSD",1765236493062,11.25801887,132.71,132.67,8.93]
["bitfinex","SOLUSD",1765236493264,9.48994492,132.71,132.67,8.93]
["bitfinex","SOLUSD",1765236493773,2.44807395,132.68,132.64,0.67]
["bitfinex","SOLUSD",1765236494076,2.44807395,132.68,132.65,8.26]
["bitfinex","SOLUSD",1765236494275,8.21749905,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765236494575,10.665573,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765236494771,14.04108665,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765236495357,7.53749905,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765236495766,13.36108665,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765236496452,7.53749905,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765236496870,14.23749905,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765236497653,14.91749905,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765236498054,20.74108665,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765236498969,14.23749905,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765236499182,14.23749905,132.67,132.65,8.93]
["bitfinex","SOLUSD",1765236500659,15.31353252,132.66,132.6,6.4935876]
["bitfinex","SOLUSD",1765236500864,5.8235876,132.65,132.61,8.93]
["bitfinex","SOLUSD",1765236501061,7.53920386,132.64,132.61,8.93]
["bitfinex","SOLUSD",1765236501384,7.53920386,132.64,132.62,0.67]
["bitfinex","SOLUSD",1765236501565,7.53875109,132.65,132.62,0.67]
["bitfinex","SOLUSD",1765236503079,16.348116,132.66,132.62,6.4935876]
["bitfinex","SOLUSD",1765236503485,16.348116,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765236503867,7.53817108,132.66,132.63,0.72]
["bitfinex","SOLUSD",1765236504058,7.53817108,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765236504472,7.53817108,132.66,132.64,8.98]
["bitfinex","SOLUSD",1765236505083,26.38124669,132.67,132.64,8.98]
["bitfinex","SOLUSD",1765236506871,19.52374764,132.67,132.64,8.98]
["bitfinex","SOLUSD",1765236507471,18.84374764,132.67,132.65,0.72]
["bitfinex","SOLUSD",1765236507667,16.34644554,132.69,132.65,6.5435876]
["bitfinex","SOLUSD",1765236507861,14.63353252,132.68,132.65,0.72]
["bitfinex","SOLUSD",1765236508064,15.31353252,132.68,132.65,8.98]
["bitfinex","SOLUSD",1765236508499,16.01353252,132.68,132.65,8.98]
["bitfinex","SOLUSD",1765236509202,7.53749905,132.67,132.65,8.98]
["bitfinex","SOLUSD",1765236511701,7.53749905,132.67,132.66,0.72]
["bitfinex","SOLUSD",1765236512771,16.34694361,132.68,132.66,0.72]
["bitfinex","SOLUSD",1765236513597,16.34694361,132.68,132.65,8.26]
["bitfinex","SOLUSD",1765236513776,16.34694361,132.68,132.65,8.98]
["bitfinex","SOLUSD",1765236514698,16.34694361,132.68,132.65,8.26]
["bitfinex","SOLUSD",1765236514901,22.85053121,132.68,132.65,8.26]
["bitfinex","SOLUSD",1765236515280,0.68,132.67,132.65,8.26]
["bitfinex","SOLUSD",1765236515596,6.5035876,132.67,132.63,0.72]
["bitfinex","SOLUSD",1765236515793,7.53806723,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765236516375,7.53806723,132.66,132.64,8.98]
["bitfinex","SOLUSD",1765236517694,7.53806723,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765236517891,63.76736251,132.72,132.65,0.72]
["bitfinex","SOLUSD",1765236517892,8.80994492,132.69,132.65,0.72]
["bitfinex","SOLUSD",1765236518285,11.93569157,132.69,132.65,0.72]
["bitfinex","SOLUSD",1765236518699,3.12574665,132.68,132.64,8.26]
["bitfinex","SOLUSD",1765236518904,2.44574665,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765236519079,3.12574665,132.67,132.64,8.26]
["bitfinex","SOLUSD",1765236519282,11.93569157,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765236519496,7.53920386,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765236519898,10.66495051,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765236520207,3.12574665,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765236520506,11.93569157,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765236520801,11.25569157,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765236521103,8.80994492,132.63,132.62,8.26]
["bitfinex","SOLUSD",1765236521295,8.23920386,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765236521601,11.36495051,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765236522795,10.68495051,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765236523309,8.23920386,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765236523613,8.91920386,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765236525109,11.36495051,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765236525784,10.68495051,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765236526290,11.36495051,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765236527197,8.23920386,132.64,132.62,8.98]
["bitfinex","SOLUSD",1765236527393,0.7,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765236527598,8.21931363,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765236527781,10.66506028,132.64,132.62,8.26]
["bitfinex","SOLUSD",1765236529303,10.66506028,132.64,132.6,8.26131878]
["bitfinex","SOLUSD",1765236529507,8.21931363,132.64,132.61,8.98]
["bitfinex","SOLUSD",1765236529690,7.53931363,132.64,132.61,8.98]
["bitfinex","SOLUSD",1765236529890,7.53931363,132.64,132.62,0.72]
["bitfinex","SOLUSD",1765236530089,28.33576309,132.66,132.62,0.72]
["bitfinex","SOLUSD",1765236530423,7.5386355,132.65,132.62,0.72]
["bitfinex","SOLUSD",1765236531616,8.2586355,132.65,132.62,0.72]
["bitfinex","SOLUSD",1765236532115,7.5386355,132.65,132.62,0.72]
["bitfinex","SOLUSD",1765236533189,7.5386355,132.65,132.62,65.26574665]
["bitfinex","SOLUSD",1765236533603,7.5386355,132.65,132.62,65.23574665]
["bitfinex","SOLUSD",1765236533801,7.53829399,132.66,132.63,3.13574665]
["bitfinex","SOLUSD",1765236534009,7.53829399,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765236534498,8.25829399,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765236535015,7.53829399,132.66,132.63,0.69]
["bitfinex","SOLUSD",1765236535191,7.53829399,132.66,132.63,3.13574665]
["bitfinex","SOLUSD",1765236535598,7.53829399,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765236537391,8.80994492,132.66,132.64,8.26]
["bitfinex","SOLUSD",1765236538313,7.53522718,132.71,132.65,3.13574665]
["bitfinex","SOLUSD",1765236538504,0.72,132.75,132.7,2.44574665]
["bitfinex","SOLUSD",1765236538703,0.72,132.75,132.71,12.0765726]
["bitfinex","SOLUSD",1765236539209,8.80994492,132.74,132.71,12.7665726]
["bitfinex","SOLUSD",1765236539411,7.53352418,132.74,132.71,8.26]
["bitfinex","SOLUSD",1765236539612,8.80994492,132.72,132.69,0.69]
["bitfinex","SOLUSD",1765236539814,12.62651752,132.72,132.69,8.26]
["bitfinex","SOLUSD",1765236540006,13.34651752,132.72,132.69,8.26]
["bitfinex","SOLUSD",1765236540612,9.52994492,132.72,132.69,8.95]
["bitfinex","SOLUSD",1765236541424,8.80994492,132.7,132.66,0.67]
["bitfinex","SOLUSD",1765236541606,8.80994492,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765236541807,12.62651752,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765236542008,12.62651752,132.7,132.67,8.93]
["bitfinex","SOLUSD",1765236542722,7.53636295,132.69,132.67,8.93]
["bitfinex","SOLUSD",1765236544523,7.53593277,132.7,132.68,0.67]
["bitfinex","SOLUSD",1765236546727,30.85986774,132.71,132.67,8.26]
["bitfinex","SOLUSD",1765236546921,30.85986774,132.71,132.67,8.93]
["bitfinex","SOLUSD",1765236547405,3.8165726,132.69,132.63,16.308864]
["bitfinex","SOLUSD",1765236547604,3.8165726,132.66,132.63,0.67]
["bitfinex","SOLUSD",1765236547811,3.8165726,132.65,132.63,0.67]
["bitfinex","SOLUSD",1765236548414,3.8165726,132.66,132.63,0.67]
["bitfinex","SOLUSD",1765236548731,7.53849509,132.66,132.63,0.67]
["bitfinex","SOLUSD",1765236549031,11.35506769,132.66,132.63,0.67]
["bitfinex","SOLUSD",1765236549332,12.02506769,132.66,132.63,0.67]
["bitfinex","SOLUSD",1765236549825,12.02506769,132.66,132.62,8.26]
["bitfinex","SOLUSD",1765236550035,11.35556825,132.65,132.62,8.93]
["bitfinex","SOLUSD",1765236550323,7.53899565,132.65,132.63,0.67]
["bitfinex","SOLUSD",1765236551230,8.80994492,132.67,132.63,0.67]
["bitfinex","SOLUSD",1765236552620,16.34764998,132.67,132.63,0.67]
["bitfinex","SOLUSD",1765236553540,7.53770506,132.67,132.63,0.67]
["bitfinex","SOLUSD",1765236553759,7.53770506,132.67,132.63,12.02628178]
["bitfinex","SOLUSD",1765236553914,7.53770506,132.67,132.64,3.8165726]
["bitfinex","SOLUSD",1765236554116,9.47994492,132.74,132.64,3.8165726]
["bitfinex","SOLUSD",1765236554117,0.67,132.75,132.68,16.308864]
["bitfinex","SOLUSD",1765236554332,0.67,132.75,132.7,3.8165726]
["bitfinex","SOLUSD",1765236554515,3.8165726,132.73,132.7,8.26]
["bitfinex","SOLUSD",1765236555042,7.53579502,132.7,132.67,8.93]
["bitfinex","SOLUSD",1765236556940,3.8165726,132.7,132.67,8.93]
["bitfinex","SOLUSD",1765236557442,11.35179978,132.71,132.67,8.93]
["bitfinex","SOLUSD",1765236557632,12.02179978,132.71,132.67,8.93]
["bitfinex","SOLUSD",1765236558817,12.62651752,132.71,132.68,0.67]
["bitfinex","SOLUSD",1765236559640,12.62651752,132.71,132.67,8.26]
["bitfinex","SOLUSD",1765236559641,4.4865726,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765236560418,7.53636295,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765236562032,11.35293555,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765236562234,4.4765726,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765236563653,3.8165726,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765236564147,7.53636295,132.69,132.67,8.94]
["bitfinex","SOLUSD",1765236564353,7.53569966,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765236564650,11.35227226,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765236565428,4.4765726,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765236565642,3.8165726,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765236566229,11.35327443,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765236566622,7.53670183,132.69,132.67,8.26]
["bitfinex","SOLUSD",1765236567045,11.35257059,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765236567244,7.53599799,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765236567451,11.35257059,132.7,132.67,8.94]
["bitfinex","SOLUSD",1765236568337,11.35257059,132.7,132.67,8.26]
["bitfinex","SOLUSD",1765236568545,11.35257059,132.7,132.67,8.94]
["bitfinex","SOLUSD",1765236568724,3.8165726,132.69,132.67,70.36]
["bitfinex","SOLUSD",1765236568928,3.8165726,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765236569153,13.28651752,132.68,132.67,8.26]
["bitfinex","SOLUSD",1765236569351,8.80994492,132.67,132.63,0.68]
["bitfinex","SOLUSD",1765236569645,3.8165726,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765236570158,4.4765726,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765236570455,11.35540548,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765236571033,12.01540548,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765236572053,11.35463983,132.66,132.63,8.26]
["bitfinex","SOLUSD",1765236572253,11.35463983,132.66,132.63,8.94]
["bitfinex","SOLUSD",1765236572431,12.01463983,132.66,132.63,8.94]
["bitfinex","SOLUSD",1765236572629,3.8165726,132.65,132.63,8.94]
["bitfinex","SOLUSD",1765236573033,4.4765726,132.65,132.63,8.26]
["bitfinex","SOLUSD",1765236573455,7.53806723,132.66,132.64,0.68]
["bitfinex","SOLUSD",1765236576233,7.53770369,132.67,132.64,0.68]
["bitfinex","SOLUSD",1765236576429,7.53706531,132.68,132.64,8.21908083]
["bitfinex","SOLUSD",1765236576649,7.53706531,132.68,132.65,0.68]
["bitfinex","SOLUSD",1765236577252,11.35363791,132.68,132.65,0.68]
["bitfinex","SOLUSD",1765236578747,11.35363791,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765236579255,11.35363791,132.68,132.66,8.94]
["bitfinex","SOLUSD",1765236579459,7.53706531,132.68,132.66,8.26]
["bitfinex","SOLUSD",1765236579758,11.35363791,132.68,132.66,8.94]
["bitfinex","SOLUSD",1765236581652,7.53706531,132.68,132.67,0.68]
["bitfinex","SOLUSD",1765236584180,7.53654928,132.69,132.67,0.68]
["bitfinex","SOLUSD",1765236585379,7.53595286,132.7,132.67,0.68]
["bitfinex","SOLUSD",1765236588162,7.53595286,132.7,132.67,8.21748555]
["bitfinex","SOLUSD",1765236588564,7.53595286,132.7,132.68,0.68]
["bitfinex","SOLUSD",1765236588752,4.4765726,132.69,132.66,70.36]
["bitfinex","SOLUSD",1765236588952,7.53595286,132.7,132.66,70.36]
["bitfinex","SOLUSD",1765236589152,7.53595286,132.7,132.67,0.68]
["bitfinex","SOLUSD",1765236589452,7.53544618,132.71,132.67,74.13400149]
["bitfinex","SOLUSD",1765236589964,7.53544618,132.71,132.68,0.68]
["bitfinex","SOLUSD",1765236590165,7.53544618,132.71,132.69,8.26]
["bitfinex","SOLUSD",1765236590566,7.53544618,132.71,132.69,8.94]
["bitfinex","SOLUSD",1765236591068,7.53295668,132.75,132.7,4.4965726]
["bitfinex","SOLUSD",1765236591250,7.53295668,132.75,132.71,3.8165726]
["bitfinex","SOLUSD",1765236591579,7.53295668,132.75,132.72,8.26]
["bitfinex","SOLUSD",1765236591779,7.53295668,132.75,132.72,8.98]
["bitfinex","SOLUSD",1765236592074,7.53295668,132.75,132.73,0.72]
["bitfinex","SOLUSD",1765236593263,7.53241712,132.76,132.73,0.72]
["bitfinex","SOLUSD",1765236593465,16.508864,132.79,132.73,0.72]
["bitfinex","SOLUSD",1765236593466,19.74725903,132.79,132.74,3.8165726]
["bitfinex","SOLUSD",1765236593677,0.92,132.79,132.75,8.26]
["bitfinex","SOLUSD",1765236593877,0.92,132.79,132.76,0.72]
["bitfinex","SOLUSD",1765236594573,0.2,132.79,132.76,0.72]
["bitfinex","SOLUSD",1765236594777,7.73082573,132.79,132.76,0.72]
["bitfinex","SOLUSD",1765236595590,7.73082573,132.79,132.76,4.5365726]
["bitfinex","SOLUSD",1765236595786,4.5365726,132.78,132.76,8.26]
["bitfinex","SOLUSD",1765236596649,7.53182194,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765236597050,11.34839454,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765236597448,7.53182194,132.77,132.76,8.26]
["bitfinex","SOLUSD",1765236599974,7.53182194,132.77,132.75,62.1]
["bitfinex","SOLUSD",1765236599975,8.80994492,132.76,132.75,62.1]
["bitfinex","SOLUSD",1765236600175,16.34176686,132.77,132.75,8.26]
["bitfinex","SOLUSD",1765236600391,7.53182194,132.77,132.75,8.26]
["bitfinex","SOLUSD",1765236600557,7.7311644,132.79,132.76,3.16184807]
["bitfinex","SOLUSD",1765236600965,7.7311644,132.79,132.77,3.16184807]
["bitfinex","SOLUSD",1765236601277,7.7311644,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765236602384,0.2,132.79,132.78,11.42184807]
["bitfinex","SOLUSD",1765236603265,0.2,132.79,132.78,18.95310277]
["bitfinex","SOLUSD",1765236603469,0.2,132.79,132.78,11.42184807]
["bitfinex","SOLUSD",1765236604065,7.73068755,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765236604453,0.2,132.79,132.78,8.98]
["bitfinex","SOLUSD",1765236608864,0.2,132.79,132.78,11.42184807]
["bitfinex","SOLUSD",1765236609271,0.2,132.79,132.78,35.26196677]
["bitfinex","SOLUSD",1765236610489,0.2,132.79,132.78,8.98]
["bitfinex","SOLUSD",1765236610861,0.2,132.79,132.77,16.308864]
["bitfinex","SOLUSD",1765236611067,0.2,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765236611068,3.31184807,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765236611373,19.65252054,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765236611765,7.73072755,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765236612575,8.40072755,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765236613566,23.02293932,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765236615004,17.21067247,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765236615173,7.73072755,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765236616415,0.2,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765236618094,7.73068755,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765236618291,0.2,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765236618491,0.2,132.79,132.78,14.76226685]
["bitfinex","SOLUSD",1765236619499,0.2,132.79,132.78,8.26]
["bitfinex","SOLUSD",1765236620096,0.2,132.79,132.78,14.76226685]
["bitfinex","SOLUSD",1765236620300,0.2,132.79,132.78,22.29352155]
["bitfinex","SOLUSD",1765236620897,0.2,132.82,132.78,22.29352155]
["bitfinex","SOLUSD",1765236620898,0.2,132.82,132.78,38.60238555]
["bitfinex","SOLUSD",1765236621104,0.2,132.82,132.81,22.12113085]
["bitfinex","SOLUSD",1765236621400,0.2,132.82,132.81,31.06113085]
["bitfinex","SOLUSD",1765236621990,0.2,132.82,132.81,38.59068434]
["bitfinex","SOLUSD",1765236622315,0.2,132.82,132.81,39.34363968]
["bitfinex","SOLUSD",1765236622817,0.2,132.84,132.81,58.16752342]
["bitfinex","SOLUSD",1765236622986,0.2,132.84,132.83,5.81226685]
["bitfinex","SOLUSD",1765236623411,0.2,132.84,132.83,6.51226685]
["bitfinex","SOLUSD",1765236624190,0.2,132.84,132.83,14.04068663]
["bitfinex","SOLUSD",1765236625124,0.2,132.88,132.84,0.7]
["bitfinex","SOLUSD",1765236625304,0.2,132.91,132.87,27.9333977]
["bitfinex","SOLUSD",1765236625493,0.2,132.91,132.9,22.12113085]
["bitfinex","SOLUSD",1765236625997,0.2,132.91,132.9,22.82113085]
["bitfinex","SOLUSD",1765236626303,0.2,132.91,132.9,30.34558532]
["bitfinex","SOLUSD",1765236627997,0.2,132.93,132.91,8.80994492]
["bitfinex","SOLUSD",1765236628195,0.2,132.93,132.92,31.06113085]
["bitfinex","SOLUSD",1765236628414,0.2,132.93,132.92,38.58445314]
["bitfinex","SOLUSD",1765236629032,0.2,132.93,132.92,22.27558914]
["bitfinex","SOLUSD",1765236629227,0.2,132.96,132.95,16.308864]
["bitfinex","SOLUSD",1765236629425,0.2,132.96,132.95,24.548864]
["bitfinex","SOLUSD",1765236629611,0.2,132.96,132.95,25.248864]
["bitfinex","SOLUSD",1765236630016,0.2,132.96,132.95,31.06113085]
["bitfinex","SOLUSD",1765236630226,0.2,132.96,132.95,36.8733977]
["bitfinex","SOLUSD",1765236630432,0.2,132.98,132.95,44.39502237]
["bitfinex","SOLUSD",1765236630600,0.2,132.98,132.97,5.81226685]
["bitfinex","SOLUSD",1765236630795,0.2,132.98,132.97,172.11226685]
["bitfinex","SOLUSD",1765236631009,0.2,132.98,132.97,189.12113085]
["bitfinex","SOLUSD",1765236632012,0.2,132.98,132.97,197.36113085]
["bitfinex","SOLUSD",1765236632415,0.2,132.98,132.97,204.88162419]
["bitfinex","SOLUSD",1765236632614,0.2,132.99,132.97,188.57276019]
["bitfinex","SOLUSD",1765236632814,0.2,132.99,132.98,22.82113085]
["bitfinex","SOLUSD",1765236633126,0.66,133.05,132.98,22.82113085]
["bitfinex","SOLUSD",1765236633337,0.66,133.05,133.03,5.81226685]
["bitfinex","SOLUSD",1765236633518,8.17610548,133.05,133.04,8.24]
["bitfinex","SOLUSD",1765236634225,0.66,133.06,133.04,8.24]
["bitfinex","SOLUSD",1765236634908,0.2,133.07,133.04,14.05226685]
["bitfinex","SOLUSD",1765236635112,0.86,133.07,133.05,8.24]
["bitfinex","SOLUSD",1765236635416,0.2,133.07,133.06,6.51226685]
["bitfinex","SOLUSD",1765236636102,0.2,133.13,133.09,16.308864]
["bitfinex","SOLUSD",1765236636335,0.2,133.13,133.12,5.81226685]
["bitfinex","SOLUSD",1765236636834,0.2,133.13,133.12,14.02428608]
["bitfinex","SOLUSD",1765236637332,0.2,133.13,133.12,30.33315008]
["bitfinex","SOLUSD",1765236637534,0.2,133.13,133.12,19.83655293]
["bitfinex","SOLUSD",1765236637728,0.2,133.13,133.12,28.64649785]
["bitfinex","SOLUSD",1765236638049,0.2,133.15,133.14,16.308864]
["bitfinex","SOLUSD",1765236638342,0.2,133.17,133.14,30.36113085]
["bitfinex","SOLUSD",1765236638512,0.2,133.17,133.15,8.21032669]
["bitfinex","SOLUSD",1765236639042,0.2,133.17,133.16,6.51226685]
["bitfinex","SOLUSD",1765236639342,0.2,133.19,133.18,16.308864]
["bitfinex","SOLUSD",1765236639636,0.2,133.19,133.18,24.548864]
["bitfinex","SOLUSD",1765236639845,0.2,133.19,133.18,31.06113085]
["bitfinex","SOLUSD",1765236640513,0.2,133.19,133.18,38.56976578]
["bitfinex","SOLUSD",1765236640928,0.2,133.24,133.18,63.15361995]
["bitfinex","SOLUSD",1765236641240,0.2,133.24,133.22,5.81226685]
["bitfinex","SOLUSD",1765236641407,0.2,133.24,133.23,8.24]
["bitfinex","SOLUSD",1765236642535,8.36525367,133.24,133.23,8.24]
["bitfinex","SOLUSD",1765236642758,8.36525367,133.24,133.15,38.55163348]
["bitfinex","SOLUSD",1765236642759,8.80994492,133.23,133.15,18.77461757]
["bitfinex","SOLUSD",1765236642927,5.81226685,133.22,133.17,5.81226685]
["bitfinex","SOLUSD",1765236643135,14.62221177,133.2,133.15,5.81226685]
["bitfinex","SOLUSD",1765236643445,14.62221177,133.2,133.16,8.24]
["bitfinex","SOLUSD",1765236643640,0.66,133.19,133.16,8.24]
["bitfinex","SOLUSD",1765236644449,0.66,133.21,133.18,5.81226685]
["bitfinex","SOLUSD",1765236644742,13.31921077,133.21,133.19,8.24]
["bitfinex","SOLUSD",1765236644946,0.66,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765236645123,15.28221177,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765236645939,0.66,133.2,133.19,8.24]
["bitfinex","SOLUSD",1765236646143,8.80994492,133.19,133.07,0.75148418]
["bitfinex","SOLUSD",1765236646353,5.81226685,133.14,133.09,5.81226685]
["bitfinex","SOLUSD",1765236646561,7.50976269,133.16,133.12,5.81226685]
["bitfinex","SOLUSD",1765236646849,8.16976269,133.16,133.13,8.22]
["bitfinex","SOLUSD",1765236647061,8.16976269,133.16,133.13,14.03226685]
["bitfinex","SOLUSD",1765236647062,0.66,133.16,133.13,14.03226685]
["bitfinex","SOLUSD",1765236647231,7.50928862,133.17,133.13,14.03226685]
["bitfinex","SOLUSD",1765236647422,0.66,133.16,133.13,8.22]
["bitfinex","SOLUSD",1765236647621,14.62221177,133.15,133.13,8.22]
["bitfinex","SOLUSD",1765236647813,5.81226685,133.14,133.13,8.22]
["bitfinex","SOLUSD",1765236648019,6.47226685,133.14,133.13,8.22]
["bitfinex","SOLUSD",1765236648218,0.66,133.14,133.13,8.22]
["bitfinex","SOLUSD",1765236648417,26.28228554,133.17,133.13,8.22]
["bitfinex","SOLUSD",1765236648418,32.75455239,133.17,133.13,8.22]
["bitfinex","SOLUSD",1765236648655,0.66,133.16,133.13,8.22]
["bitfinex","SOLUSD",1765236648840,8.16976544,133.16,133.13,8.22]
["bitfinex","SOLUSD",1765236649151,0.66,133.15,133.13,8.22]
["bitfinex","SOLUSD",1765236649592,6.47226685,133.15,133.13,8.22]
["bitfinex","SOLUSD",1765236649754,0.66,133.15,133.13,8.22]
["bitfinex","SOLUSD",1765236649928,0.66,133.14,133.13,8.22]
["bitfinex","SOLUSD",1765236650325,0.66,133.16,133.13,8.22]
["bitfinex","SOLUSD",1765236650540,0.66,133.15,133.13,8.22]
["bitfinex","SOLUSD",1765236651251,24.58427619,133.18,133.13,14.03226685]
["bitfinex","SOLUSD",1765236651550,8.21937484,133.17,133.13,14.03226685]
["bitfinex","SOLUSD",1765236651729,8.21937484,133.17,133.13,21.54371307]
["bitfinex","SOLUSD",1765236651924,0.71,133.16,133.13,21.54371307]
["bitfinex","SOLUSD",1765236652633,0.71,133.16,133.13,8.22]
["bitfinex","SOLUSD",1765236652949,15.33221177,133.16,133.13,8.22]
["bitfinex","SOLUSD",1765236653351,8.22032669,133.15,133.13,8.22]
["bitfinex","SOLUSD",1765236654071,16.308864,133.19,133.14,6.46226685]
["bitfinex","SOLUSD",1765236654243,16.308864,133.19,133.17,5.81226685]
["bitfinex","SOLUSD",1765236654438,16.308864,133.19,133.18,8.22]
["bitfinex","SOLUSD",1765236654439,32.62688009,133.19,133.18,8.22]
["bitfinex","SOLUSD",1765236654641,48.39937996,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765236654835,23.81693517,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765236655141,8.21807117,133.19,133.16,14.03226685]
["bitfinex","SOLUSD",1765236656248,0.71,133.19,133.16,14.03226685]
["bitfinex","SOLUSD",1765236656445,7.50816846,133.19,133.16,14.03226685]
["bitfinex","SOLUSD",1765236656740,0.71,133.18,133.13,5.81226685]
["bitfinex","SOLUSD",1765236656944,0.71,133.18,133.14,8.22]
["bitfinex","SOLUSD",1765236657537,7.50919876,133.17,133.14,8.22]
["bitfinex","SOLUSD",1765236658252,8.21919876,133.17,133.14,14.03226685]
["bitfinex","SOLUSD",1765236658456,7.50919876,133.17,133.14,14.03226685]
["bitfinex","SOLUSD",1765236658657,0.71,133.19,133.16,5.81226685]
["bitfinex","SOLUSD",1765236658841,0.71,133.19,133.17,14.03226685]
["bitfinex","SOLUSD",1765236659849,8.21819632,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765236660441,0.71,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765236660950,7.50769148,133.2,133.17,8.22]
["bitfinex","SOLUSD",1765236661140,8.18769148,133.2,133.17,17.2711859]
["bitfinex","SOLUSD",1765236661765,8.18651745,133.22,133.18,9.0511859]
["bitfinex","SOLUSD",1765236661946,8.18651745,133.22,133.19,9.0511859]
["bitfinex","SOLUSD",1765236662273,8.18651745,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765236662444,0.68,133.21,133.2,8.22]
["bitfinex","SOLUSD",1765236663142,8.18591973,133.23,133.2,17.2711859]
["bitfinex","SOLUSD",1765236663348,0.68,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765236663663,0.2,133.24,133.21,9.0511859]
["bitfinex","SOLUSD",1765236663971,0.2,133.24,133.22,9.0511859]
["bitfinex","SOLUSD",1765236664155,0.2,133.24,133.23,8.22]
["bitfinex","SOLUSD",1765236665267,8.80994492,133.23,133.14,0.71]
["bitfinex","SOLUSD",1765236665440,9.0511859,133.21,133.16,24.78091027]
["bitfinex","SOLUSD",1765236665644,9.0511859,133.21,133.16,17.2711859]
["bitfinex","SOLUSD",1765236665851,0.68,133.2,133.16,17.9811859]
["bitfinex","SOLUSD",1765236666254,8.18601761,133.23,133.19,9.0511859]
["bitfinex","SOLUSD",1765236666454,16.55720351,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765236666666,9.7311859,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765236667168,0.68,133.21,133.2,8.22]
["bitfinex","SOLUSD",1765236667749,8.18694392,133.21,133.2,8.22]
["bitfinex","SOLUSD",1765236670038,17.23812982,133.21,133.18,8.22]
["bitfinex","SOLUSD",1765236670242,0.68,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765236671869,8.18655547,133.22,133.19,9.0511859]
["bitfinex","SOLUSD",1765236672094,18.54113082,133.21,133.16,9.0511859]
["bitfinex","SOLUSD",1765236672244,18.54113082,133.21,133.17,8.22]
["bitfinex","SOLUSD",1765236672539,0.68,133.2,133.17,8.22]
["bitfinex","SOLUSD",1765236673161,17.86113082,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765236673550,0.68,133.18,133.17,8.22]
["bitfinex","SOLUSD",1765236674053,8.18863493,133.18,133.17,8.22]
["bitfinex","SOLUSD",1765236674256,7.50863493,133.18,133.17,8.22]
["bitfinex","SOLUSD",1765236675258,8.18863493,133.18,133.17,8.22]
["bitfinex","SOLUSD",1765236684177,8.1765924,133.22,133.17,17.9811859]
["bitfinex","SOLUSD",1765236684350,8.1765924,133.22,133.19,9.0511859]
["bitfinex","SOLUSD",1765236684551,8.1765924,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765236684767,7.5065924,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765236685189,8.1765924,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765236688684,8.17694392,133.21,133.2,8.22]
["bitfinex","SOLUSD",1765236690658,8.17638042,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765236691682,0.67,133.21,133.2,8.22]
["bitfinex","SOLUSD",1765236692289,35.32234687,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765236692492,0.67,133.21,133.2,8.22]
["bitfinex","SOLUSD",1765236692669,8.17694392,133.21,133.2,8.22]
["bitfinex","SOLUSD",1765236692987,8.80994492,133.2,133.16,8.22]
["bitfinex","SOLUSD",1765236693190,9.0511859,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765236693578,0.67,133.17,133.16,8.22]
["bitfinex","SOLUSD",1765236693896,9.7211859,133.17,133.16,8.22]
["bitfinex","SOLUSD",1765236694097,9.7211859,133.17,133.14,8.22]
["bitfinex","SOLUSD",1765236694466,0.67,133.17,133.14,8.22]
["bitfinex","SOLUSD",1765236694765,7.50976269,133.16,133.14,8.22]
["bitfinex","SOLUSD",1765236698492,26.27963165,133.19,133.15,9.7611859]
["bitfinex","SOLUSD",1765236698799,26.27963165,133.19,133.16,9.0511859]
["bitfinex","SOLUSD",1765236698998,26.27963165,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765236699293,26.94963165,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765236699803,0.87,133.24,133.18,9.7611859]
["bitfinex","SOLUSD",1765236699968,9.47994492,133.23,133.19,9.0511859]
["bitfinex","SOLUSD",1765236700168,9.47994492,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765236700674,35.75062656,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765236701385,0.67,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765236702772,8.17693865,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765236704407,18.53113082,133.21,133.2,8.22]
["bitfinex","SOLUSD",1765236704571,18.53113082,133.21,133.17,8.22]
["bitfinex","SOLUSD",1765236704890,9.7211859,133.2,133.17,8.22]
["bitfinex","SOLUSD",1765236705281,0.67,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765236705695,7.50863493,133.18,133.17,8.22]
["bitfinex","SOLUSD",1765236706501,7.50827716,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765236706687,8.17827716,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765236709631,7.50827716,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765236709809,8.17827716,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765236711304,18.76881693,133.2,133.17,8.22]
["bitfinex","SOLUSD",1765236711305,0.69,133.18,133.17,8.22]
["bitfinex","SOLUSD",1765236712906,7.50807117,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765236713084,0.69,133.18,133.17,8.22]
["bitfinex","SOLUSD",1765236714806,8.19863493,133.18,133.17,8.22]
["bitfinex","SOLUSD",1765236722305,7.50820445,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765236722483,7.50820445,133.19,133.18,0.66]
["bitfinex","SOLUSD",1765236723183,7.5077293,133.2,133.18,0.66]
["bitfinex","SOLUSD",1765236723403,8.80994492,133.22,133.18,6.43571563]
["bitfinex","SOLUSD",1765236723583,9.47994492,133.22,133.18,6.43571563]
["bitfinex","SOLUSD",1765236723783,7.50694392,133.21,133.18,6.43571563]
["bitfinex","SOLUSD",1765236724893,8.17694392,133.21,133.18,6.43571563]
["bitfinex","SOLUSD",1765236726807,0.67,133.2,133.17,24.528864]
["bitfinex","SOLUSD",1765236727111,8.80994492,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765236727311,14.58566055,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765236727509,0.67,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765236728313,7.50919876,133.17,133.16,8.22]
["bitfinex","SOLUSD",1765236735517,0.67,133.17,133.16,8.22]
["bitfinex","SOLUSD",1765236736098,0.67,133.22,133.16,76.75827729]
["bitfinex","SOLUSD",1765236736423,0.67,133.22,133.19,5.77827729]
["bitfinex","SOLUSD",1765236736625,0.67,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765236737215,7.50697277,133.21,133.2,8.22]
["bitfinex","SOLUSD",1765236740402,7.50697277,133.21,133.16,22.54876169]
["bitfinex","SOLUSD",1765236740403,8.80994492,133.2,133.16,22.54876169]
["bitfinex","SOLUSD",1765236740598,5.77827729,133.19,133.15,62.1]
["bitfinex","SOLUSD",1765236740812,6.44827729,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765236741022,0.67,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765236741220,0.67,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765236741806,14.58822221,133.2,133.16,8.22]
["bitfinex","SOLUSD",1765236741807,15.28822221,133.2,133.16,8.22]
["bitfinex","SOLUSD",1765236742005,9.50994492,133.21,133.17,6.44827729]
["bitfinex","SOLUSD",1765236742419,8.2075075,133.2,133.17,6.44827729]
["bitfinex","SOLUSD",1765236742917,7.5075075,133.2,133.17,6.44827729]
["bitfinex","SOLUSD",1765236743110,7.5075075,133.2,133.17,5.77827729]
["bitfinex","SOLUSD",1765236743313,7.5075075,133.2,133.18,0.67]
["bitfinex","SOLUSD",1765236743533,7.5075075,133.2,133.19,8.22]
["bitfinex","SOLUSD",1765236744199,8.2075075,133.2,133.19,8.22]
["bitfinex","SOLUSD",1765236744398,7.5075075,133.2,133.19,8.22]
["bitfinex","SOLUSD",1765236744932,8.2075075,133.2,133.19,8.22]
["bitfinex","SOLUSD",1765236745634,7.5075075,133.2,133.19,8.22]
["bitfinex","SOLUSD",1765236745931,8.2075075,133.2,133.19,8.22]
["bitfinex","SOLUSD",1765236749124,7.5075075,133.2,133.19,8.22]
["bitfinex","SOLUSD",1765236750826,8.2075075,133.2,133.19,8.22]
["bitfinex","SOLUSD",1765236751331,7.5075075,133.2,133.19,8.22]
["bitfinex","SOLUSD",1765236752144,0.2,133.24,133.19,73.415836]
["bitfinex","SOLUSD",1765236752431,8.40531935,133.24,133.2,3.095836]
["bitfinex","SOLUSD",1765236752621,27.16845354,133.24,133.2,0.67]
["bitfinex","SOLUSD",1765236752938,0.7,133.23,133.2,0.67]
["bitfinex","SOLUSD",1765236753230,7.50638042,133.22,133.2,0.67]
["bitfinex","SOLUSD",1765236754121,7.50638042,133.22,133.2,3.095836]
["bitfinex","SOLUSD",1765236754315,0.2,133.24,133.21,3.095836]
["bitfinex","SOLUSD",1765236754519,7.70544702,133.24,133.22,10.645836]
["bitfinex","SOLUSD",1765236754729,0.2,133.24,133.22,11.315836]
["bitfinex","SOLUSD",1765236755805,0.2,133.24,133.22,8.89]
["bitfinex","SOLUSD",1765236757040,0.2,133.24,133.22,11.315836]
["bitfinex","SOLUSD",1765236757238,0.2,133.24,133.23,3.095836]
["bitfinex","SOLUSD",1765236757541,0.2,133.24,133.23,38.86556116]
["bitfinex","SOLUSD",1765236759243,0.2,133.24,133.23,46.37137816]
["bitfinex","SOLUSD",1765236762549,7.50173181,133.31,133.23,73.9458656]
["bitfinex","SOLUSD",1765236762730,7.50173181,133.31,133.29,2.425836]
["bitfinex","SOLUSD",1765236763053,7.50173181,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765236764730,8.20075007,133.32,133.3,8.22]
["bitfinex","SOLUSD",1765236765027,25.11880892,133.3,133.22,2.425836]
["bitfinex","SOLUSD",1765236765327,3.125836,133.31,133.23,4.34]
["bitfinex","SOLUSD",1765236765328,2.425836,133.25,133.23,4.34]
["bitfinex","SOLUSD",1765236765532,2.425836,133.24,133.17,3.095836]
["bitfinex","SOLUSD",1765236765736,2.425836,133.22,133.18,8.22]
["bitfinex","SOLUSD",1765236766133,0.7,133.21,133.18,8.22]
["bitfinex","SOLUSD",1765236766555,0.7,133.21,133.18,8.89]
["bitfinex","SOLUSD",1765236766726,7.50694392,133.21,133.18,8.89]
["bitfinex","SOLUSD",1765236766925,8.20694392,133.21,133.18,8.22]
["bitfinex","SOLUSD",1765236767122,7.50694392,133.21,133.18,8.89]
["bitfinex","SOLUSD",1765236768264,7.50638042,133.22,133.18,8.89]
["bitfinex","SOLUSD",1765236768563,8.20638042,133.22,133.18,8.89]
["bitfinex","SOLUSD",1765236769421,8.20727859,133.21,133.18,8.89]
["bitfinex","SOLUSD",1765236770439,0.7,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765236771855,8.20770427,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765236773246,7.50770427,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765236774258,0.68,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765236774459,8.18694392,133.21,133.18,8.22]
["bitfinex","SOLUSD",1765236776367,7.50694392,133.21,133.18,8.89]
["bitfinex","SOLUSD",1765236777184,8.18694392,133.21,133.18,8.89]
["bitfinex","SOLUSD",1765236777463,7.50694392,133.21,133.18,8.89]
["bitfinex","SOLUSD",1765236779262,8.18694392,133.21,133.18,8.89]
["bitfinex","SOLUSD",1765236779563,8.18694392,133.21,133.14,0.67]
["bitfinex","SOLUSD",1765236779564,5.77487814,133.19,133.14,0.67]
["bitfinex","SOLUSD",1765236779747,5.77487814,133.18,133.15,8.22]
["bitfinex","SOLUSD",1765236780256,0.68,133.17,133.15,8.22]
["bitfinex","SOLUSD",1765236780759,6.49487814,133.2,133.16,0.67]
["bitfinex","SOLUSD",1765236781361,8.22807117,133.19,133.16,0.67]
["bitfinex","SOLUSD",1765236781562,8.22807117,133.19,133.15,21.50516346]
["bitfinex","SOLUSD",1765236781763,0.72,133.18,133.15,22.20516346]
["bitfinex","SOLUSD",1765236781977,5.77487814,133.2,133.16,13.98453828]
["bitfinex","SOLUSD",1765236781978,8.22766185,133.2,133.16,13.98453828]
["bitfinex","SOLUSD",1765236782267,7.50766185,133.2,133.17,5.77487814]
["bitfinex","SOLUSD",1765236782471,7.50766185,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765236787381,0.72,133.19,133.18,70.32]
["bitfinex","SOLUSD",1765236787674,8.22766185,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765236791273,7.50766185,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765236791451,0.72,133.19,133.18,8.22]
["bitfinex","SOLUSD",1765236793378,8.22807117,133.19,133.18,8.22]
["bitfinex","SOLUSD",1765236794978,7.50807117,133.19,133.18,8.22]
["bitfinex","SOLUSD",1765236797069,8.22807117,133.19,133.18,8.22]
["bitfinex","SOLUSD",1765236798765,0.72,133.19,133.18,8.22]
["bitfinex","SOLUSD",1765236799781,8.22602836,133.23,133.18,20.21922484]
["bitfinex","SOLUSD",1765236799959,8.22602836,133.23,133.19,4.49062001]
["bitfinex","SOLUSD",1765236800289,26.26762637,133.25,133.19,0.7]
["bitfinex","SOLUSD",1765236800453,0.72,133.24,133.21,3.79062001]
["bitfinex","SOLUSD",1765236800654,0.72,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765236800876,8.2257275,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765236802681,7.5057275,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765236802983,8.165817,133.23,133.22,8.22]
["bitfinex","SOLUSD",1765236804079,7.50525367,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765236804286,8.16525367,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765236806181,8.165817,133.23,133.22,8.22]
["bitfinex","SOLUSD",1765236806373,8.165817,133.23,133.22,70.32]
["bitfinex","SOLUSD",1765236807380,11.95643701,133.23,133.22,8.22]
["bitfinex","SOLUSD",1765236812686,7.50532739,133.24,133.22,8.93]
["bitfinex","SOLUSD",1765236812889,7.50252733,133.29,133.23,20.80948401]
["bitfinex","SOLUSD",1765236813190,7.50131272,133.31,133.27,3.79062001]
["bitfinex","SOLUSD",1765236813363,7.50075007,133.32,133.28,8.22]
["bitfinex","SOLUSD",1765236813564,7.50075007,133.32,133.28,8.93]
["bitfinex","SOLUSD",1765236813765,8.16075007,133.32,133.28,8.22]
["bitfinex","SOLUSD",1765236813990,8.16075007,133.32,133.28,8.93]
["bitfinex","SOLUSD",1765236814186,8.16075007,133.32,133.28,8.22]
["bitfinex","SOLUSD",1765236814370,8.16075007,133.32,133.28,8.93]
["bitfinex","SOLUSD",1765236817200,8.16075007,133.32,133.29,0.71]
["bitfinex","SOLUSD",1765236818095,8.16075007,133.32,133.29,62.81]
["bitfinex","SOLUSD",1765236818976,8.16075007,133.32,133.29,0.71]
["bitfinex","SOLUSD",1765236820698,7.50075007,133.32,133.28,70.32]
["bitfinex","SOLUSD",1765236820880,7.50187546,133.3,133.28,70.32]
["bitfinex","SOLUSD",1765236821281,0.66,133.29,133.28,70.32]
["bitfinex","SOLUSD",1765236821479,7.50187546,133.3,133.28,70.32]
["bitfinex","SOLUSD",1765236821785,8.16187546,133.3,133.28,70.32]
["bitfinex","SOLUSD",1765236824083,8.16187546,133.3,133.28,8.22]
["bitfinex","SOLUSD",1765236824699,7.50187546,133.3,133.28,8.22]
["bitfinex","SOLUSD",1765236825896,0.66,133.3,133.28,8.22]
["bitfinex","SOLUSD",1765236827479,7.50243829,133.29,133.28,8.22]
["bitfinex","SOLUSD",1765236831317,0.72,133.29,133.28,8.22]
["bitfinex","SOLUSD",1765236831497,26.25538515,133.31,133.28,8.22]
["bitfinex","SOLUSD",1765236831702,0.72,133.3,133.28,8.22]
["bitfinex","SOLUSD",1765236832806,7.50243829,133.29,133.28,8.22]
["bitfinex","SOLUSD",1765236833730,7.50210416,133.3,133.28,8.9]
["bitfinex","SOLUSD",1765236834591,7.50210416,133.3,133.28,8.22]
["bitfinex","SOLUSD",1765236835311,18.75407243,133.31,133.28,12.69062001]
["bitfinex","SOLUSD",1765236835491,16.308864,133.29,133.28,12.69062001]
["bitfinex","SOLUSD",1765236835684,16.308864,133.29,133.28,12.01062001]
["bitfinex","SOLUSD",1765236835886,16.308864,133.29,133.28,74.11062001]
["bitfinex","SOLUSD",1765236836283,16.308864,133.29,133.28,74.79062001]
["bitfinex","SOLUSD",1765236838211,7.50161844,133.31,133.28,74.79062001]
["bitfinex","SOLUSD",1765236838991,7.50161844,133.31,133.28,74.11062001]
["bitfinex","SOLUSD",1765236839187,7.50095545,133.32,133.3,3.79062001]
["bitfinex","SOLUSD",1765236839389,8.22095545,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765236841104,39.57339556,133.32,133.29,8.22]
["bitfinex","SOLUSD",1765236841303,4.49062001,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765236841506,3.79062001,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765236841704,8.80994492,133.29,133.24,4.44062001]
["bitfinex","SOLUSD",1765236841905,0.7,133.29,133.25,12.66062001]
["bitfinex","SOLUSD",1765236842116,4.49062001,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765236842413,8.80994492,133.25,133.18,4.44062001]
["bitfinex","SOLUSD",1765236842615,3.79062001,133.21,133.16,26.97583127]
["bitfinex","SOLUSD",1765236842793,3.79062001,133.21,133.17,8.22]
["bitfinex","SOLUSD",1765236842996,0.7,133.2,133.17,8.22]
["bitfinex","SOLUSD",1765236843302,7.50919876,133.17,133.13,11.30201526]
["bitfinex","SOLUSD",1765236843498,7.50860718,133.19,133.15,3.79062001]
["bitfinex","SOLUSD",1765236843701,7.50860718,133.19,133.16,3.79062001]
["bitfinex","SOLUSD",1765236843901,7.50860718,133.19,133.17,8.22]
["bitfinex","SOLUSD",1765236844100,7.50765507,133.2,133.17,12.66062001]
["bitfinex","SOLUSD",1765236844290,0.7,133.25,133.19,3.79062001]
["bitfinex","SOLUSD",1765236844495,0.7,133.25,133.21,3.79062001]
["bitfinex","SOLUSD",1765236844688,0.7,133.25,133.21,2.42418289]
["bitfinex","SOLUSD",1765236844892,9.92899613,133.25,133.2,8.22]
["bitfinex","SOLUSD",1765236845094,9.92839019,133.26,133.22,0.65]
["bitfinex","SOLUSD",1765236845309,9.92839019,133.26,133.23,8.22]
["bitfinex","SOLUSD",1765236845715,9.92839019,133.26,133.23,8.87]
["bitfinex","SOLUSD",1765236845997,10.62839019,133.26,133.23,8.87]
["bitfinex","SOLUSD",1765236846706,10.62839019,133.26,133.23,8.22]
["bitfinex","SOLUSD",1765236846707,7.5042073,133.26,133.23,8.22]
["bitfinex","SOLUSD",1765236846904,7.5042073,133.26,133.23,8.87]
["bitfinex","SOLUSD",1765236847232,13.27502597,133.26,133.23,8.87]
["bitfinex","SOLUSD",1765236847425,13.27502597,133.26,133.24,0.65]
["bitfinex","SOLUSD",1765236847629,13.27502597,133.26,133.23,8.87]
["bitfinex","SOLUSD",1765236848107,6.47081867,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765236848307,5.77081867,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765236848514,5.77081867,133.25,133.23,8.87]
["bitfinex","SOLUSD",1765236849923,7.5042073,133.26,133.23,8.22]
["bitfinex","SOLUSD",1765236850127,7.5042073,133.26,133.23,8.87]
["bitfinex","SOLUSD",1765236850316,13.27502597,133.26,133.23,8.87]
["bitfinex","SOLUSD",1765236852035,7.50361826,133.27,133.24,0.65]
["bitfinex","SOLUSD",1765236852334,13.27443693,133.27,133.24,0.65]
["bitfinex","SOLUSD",1765236852741,13.97443693,133.27,133.24,0.65]
["bitfinex","SOLUSD",1765236853619,13.27443693,133.27,133.24,0.65]
["bitfinex","SOLUSD",1765236854611,32.03179877,133.28,133.24,0.65]
["bitfinex","SOLUSD",1765236855424,32.73179877,133.28,133.24,0.65]
["bitfinex","SOLUSD",1765236856228,13.2745744,133.27,133.24,0.65]
["bitfinex","SOLUSD",1765236856822,13.2745744,133.27,133.24,62.75]
["bitfinex","SOLUSD",1765236857023,7.50375573,133.27,133.24,62.75]
["bitfinex","SOLUSD",1765236857818,13.2745744,133.27,133.24,62.75]
["bitfinex","SOLUSD",1765236859810,13.9745744,133.27,133.24,62.1]
["bitfinex","SOLUSD",1765236860017,6.47081867,133.26,133.24,62.1]
["bitfinex","SOLUSD",1765236861133,13.97540876,133.26,133.24,62.1]
["bitfinex","SOLUSD",1765236863017,13.97540876,133.26,133.25,8.22]
["bitfinex","SOLUSD",1765236863841,8.20459009,133.26,133.25,8.22]
["bitfinex","SOLUSD",1765236864335,7.50459009,133.26,133.25,8.22]
["bitfinex","SOLUSD",1765236865637,7.50356419,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765236865817,8.18356419,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765236866439,7.50356419,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765236866620,0.68,133.26,133.25,8.22]
["bitfinex","SOLUSD",1765236866822,8.18412726,133.26,133.25,8.22]
["bitfinex","SOLUSD",1765236867334,7.50243829,133.29,133.25,8.92]
["bitfinex","SOLUSD",1765236867488,6.45081867,133.28,133.22,78.408864]
["bitfinex","SOLUSD",1765236867776,6.45081867,133.28,133.23,8.22]
["bitfinex","SOLUSD",1765236867949,0.68,133.27,133.23,8.22]
["bitfinex","SOLUSD",1765236868147,0.68,133.27,133.23,8.92]
["bitfinex","SOLUSD",1765236868677,7.50412726,133.26,133.23,8.92]
["bitfinex","SOLUSD",1765236869145,8.18412726,133.26,133.23,8.92]
["bitfinex","SOLUSD",1765236872671,3.10362062,133.25,133.19,3.12362062]
["bitfinex","SOLUSD",1765236872871,2.42362062,133.24,133.2,8.22]
["bitfinex","SOLUSD",1765236873064,3.10362062,133.24,133.2,8.22]
["bitfinex","SOLUSD",1765236873247,0.68,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765236873661,0.68,133.23,133.2,8.92]
["bitfinex","SOLUSD",1765236873970,0.68,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765236874273,0.68,133.23,133.2,8.92]
["bitfinex","SOLUSD",1765236874653,7.50525367,133.24,133.21,0.7]
["bitfinex","SOLUSD",1765236874968,7.50525367,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765236876171,7.50469043,133.25,133.22,8.22]
["bitfinex","SOLUSD",1765236876356,8.18469043,133.25,133.22,8.22]
["bitfinex","SOLUSD",1765236878067,7.50356419,133.27,133.22,8.22]
["bitfinex","SOLUSD",1765236878259,7.50356419,133.27,133.23,3.12362062]
["bitfinex","SOLUSD",1765236878467,26.26247467,133.27,133.24,8.22]
["bitfinex","SOLUSD",1765236878856,0.68,133.26,133.24,8.22]
["bitfinex","SOLUSD",1765236879757,8.18445536,133.26,133.24,8.22]
["bitfinex","SOLUSD",1765236880267,0.68,133.25,133.24,8.22]
["bitfinex","SOLUSD",1765236880473,11.91356554,133.25,133.24,8.22]
["bitfinex","SOLUSD",1765236881258,8.80994492,133.24,133.19,0.7]
["bitfinex","SOLUSD",1765236881463,0.68,133.23,133.2,8.22]
["bitfinex","SOLUSD",1765236882266,7.50638042,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765236883976,8.18638042,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765236884578,0.68,133.21,133.2,8.22]
["bitfinex","SOLUSD",1765236885567,3.10362062,133.21,133.2,8.22]
["bitfinex","SOLUSD",1765236886167,0.68,133.21,133.2,8.22]
["bitfinex","SOLUSD",1765236886673,0.68,133.27,133.23,16.308864]
["bitfinex","SOLUSD",1765236886870,0.68,133.27,133.24,8.22]
["bitfinex","SOLUSD",1765236887574,7.50412726,133.26,133.24,8.22]
["bitfinex","SOLUSD",1765236888280,8.18412726,133.26,133.24,8.22]
["bitfinex","SOLUSD",1765236888479,9.48994492,133.25,133.24,8.22]
["bitfinex","SOLUSD",1765236888784,11.33656065,133.25,133.22,8.22]
["bitfinex","SOLUSD",1765236888976,0.68,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765236889571,8.18560306,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765236890580,0.68,133.23,133.22,8.22]
["bitfinex","SOLUSD",1765236891086,8.18560306,133.24,133.22,8.22]
["bitfinex","SOLUSD",1765236892083,8.165817,133.23,133.22,8.22]
["bitfinex","SOLUSD",1765236892303,8.80994492,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765236892488,9.46994492,133.22,133.2,8.22]
["bitfinex","SOLUSD",1765236892787,7.505817,133.23,133.2,8.91]
["bitfinex","SOLUSD",1765236892992,8.165817,133.23,133.2,8.91]
["bitfinex","SOLUSD",1765236893769,8.165817,133.23,133.2,10.75661573]
["bitfinex","SOLUSD",1765236893974,7.50538199,133.24,133.21,0.69]
["bitfinex","SOLUSD",1765236894187,8.16538199,133.24,133.21,0.69]
["bitfinex","SOLUSD",1765236894677,8.16538199,133.24,133.2,17.5740733]
["bitfinex","SOLUSD",1765236894885,8.16538199,133.24,133.2,18.2640733]
["bitfinex","SOLUSD",1765236895078,0.66,133.23,133.2,18.2640733]
["bitfinex","SOLUSD",1765236895281,0.66,133.23,133.2,80.3640733]
["bitfinex","SOLUSD",1765236895770,8.16582652,133.23,133.2,71.01]
["bitfinex","SOLUSD",1765236895981,7.50582652,133.23,133.2,71.01]
["bitfinex","SOLUSD",1765236896177,8.16582652,133.23,133.2,71.01]
["bitfinex","SOLUSD",1765236896591,8.16582652,133.23,133.2,72.85661573]
["bitfinex","SOLUSD",1765236897596,7.50582652,133.23,133.2,72.85661573]
["bitfinex","SOLUSD",1765236897900,0.66,133.22,133.2,70.32]
["bitfinex","SOLUSD",1765236898389,7.50582652,133.23,133.2,70.32]
["bitfinex","SOLUSD",1765236898805,0.66,133.22,133.2,70.32]
["bitfinex","SOLUSD",1765236899990,7.50694392,133.21,133.2,70.32]
["bitfinex","SOLUSD",1765236900184,7.50694392,133.21,133.2,8.22]
["bitfinex","SOLUSD",1765236900384,8.16694392,133.21,133.2,8.22]
["bitfinex","SOLUSD",1765236901594,16.97688884,133.21,133.2,8.22]
["bitfinex","SOLUSD",1765236906302,8.80994492,133.2,133.14,2.50661573]
["bitfinex","SOLUSD",1765236906502,9.48994492,133.2,133.15,8.22]
["bitfinex","SOLUSD",1765236906803,0.68,133.19,133.15,11.76874532]
["bitfinex","SOLUSD",1765236908606,7.50863493,133.18,133.15,11.76874532]
["bitfinex","SOLUSD",1765236909107,7.50824814,133.19,133.17,2.88874532]
["bitfinex","SOLUSD",1765236909504,7.50824814,133.19,133.16,3.54874532]
["bitfinex","SOLUSD",1765236909896,8.18824814,133.19,133.16,3.54874532]
["bitfinex","SOLUSD",1765236910495,8.18824814,133.19,133.16,2.88874532]
["bitfinex","SOLUSD",1765236910697,0.68,133.19,133.16,2.88874532]
["bitfinex","SOLUSD",1765236911289,0.68,133.19,133.16,3.54874532]
["bitfinex","SOLUSD",1765236911988,8.18812319,133.19,133.16,3.54874532]
["bitfinex","SOLUSD",1765236912195,7.50812319,133.19,133.16,3.54874532]
["bitfinex","SOLUSD",1765236912391,7.50812319,133.19,133.17,0.66]
["bitfinex","SOLUSD",1765236913385,7.50812319,133.19,133.16,64.98874532]
["bitfinex","SOLUSD",1765236913386,0.68,133.19,133.16,64.98874532]
["bitfinex","SOLUSD",1765236913586,0.68,133.19,133.16,65.64874532]
["bitfinex","SOLUSD",1765236913787,16.99688884,133.21,133.17,3.54874532]
["bitfinex","SOLUSD",1765236914015,8.80994492,133.19,133.16,16.308864]
["bitfinex","SOLUSD",1765236914811,9.48994492,133.19,133.16,16.308864]
["bitfinex","SOLUSD",1765236914988,0.68,133.19,133.16,19.19760932]
["bitfinex","SOLUSD",1765236915191,26.27430372,133.21,133.17,3.54874532]
["bitfinex","SOLUSD",1765236915192,26.95430372,133.21,133.17,3.54874532]
["bitfinex","SOLUSD",1765236915393,7.50807117,133.19,133.18,8.22]
["bitfinex","SOLUSD",1765236915795,8.18807117,133.19,133.18,8.22]
["bitfinex","SOLUSD",1765236916097,7.50807117,133.19,133.18,8.22]
["bitfinex","SOLUSD",1765236916301,8.18807117,133.19,133.18,8.22]
["bitfinex","SOLUSD",1765236919309,0.68,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765236919499,26.95430372,133.21,133.18,8.88]
["bitfinex","SOLUSD",1765236919700,26.27430372,133.21,133.18,8.22]
["bitfinex","SOLUSD",1765236919913,0.68,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765236921412,8.18781035,133.2,133.18,8.22]
["bitfinex","SOLUSD",1765236925035,0.7,133.19,133.18,8.22]
["bitfinex","SOLUSD",1765236926498,8.20807117,133.19,133.18,8.22]
["bitfinex","SOLUSD",1765236931615,35.78819403,133.19,133.16,8.22]
["bitfinex","SOLUSD",1765236931810,0.7,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765236932925,3.58874532,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765236933326,3.58874532,133.17,133.16,8.22]
["bitfinex","SOLUSD",1765236933623,11.09794408,133.17,133.16,8.22]
["bitfinex","SOLUSD",1765236934004,7.50883323,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765236934325,7.50883323,133.18,133.16,8.91]
["bitfinex","SOLUSD",1765236935233,7.50883323,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765236935813,8.20883323,133.18,133.16,8.22]
["bitfinex","SOLUSD",1765236938061,12.39869024,133.17,133.12,0.69]
["bitfinex","SOLUSD",1765236938338,12.39869024,133.17,133.11,8.22]
["bitfinex","SOLUSD",1765236938339,2.88874532,133.14,133.11,8.22]
["bitfinex","SOLUSD",1765236938721,3.58874532,133.13,133.11,8.22]
["bitfinex","SOLUSD",1765236939129,0.7,133.12,133.11,8.22]
["bitfinex","SOLUSD",1765236939729,3.58874532,133.12,133.11,8.22]
["bitfinex","SOLUSD",1765236939917,12.39869024,133.12,133.11,8.22]
["bitfinex","SOLUSD",1765236940115,19.91070947,133.12,133.11,8.22]
["bitfinex","SOLUSD",1765236940840,17.02196415,133.12,133.11,8.22]
["bitfinex","SOLUSD",1765236941008,19.91070947,133.12,133.11,8.22]
["bitfinex","SOLUSD",1765236941210,17.02196415,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765236941435,0.7,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765236943242,8.21258357,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765236946640,7.51258357,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765236948041,8.21258357,133.11,133.1,0.2]
["bitfinex","SOLUSD",1765236948744,7.51221668,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765236949046,8.21221668,133.12,133.1,0.2]
["bitfinex","SOLUSD",1765236950442,3.88874531,133.2,133.1,0.2]
["bitfinex","SOLUSD",1765236950443,0.7,133.18,133.12,16.308864]
["bitfinex","SOLUSD",1765236950625,26.97627626,133.2,133.17,2.88874532]
["bitfinex","SOLUSD",1765236950822,7.5075075,133.2,133.18,2.88874532]
["bitfinex","SOLUSD",1765236951127,7.5075075,133.2,133.18,3.57874532]
["bitfinex","SOLUSD",1765236952021,7.50694392,133.21,133.18,3.57874532]
["bitfinex","SOLUSD",1765236952223,8.18694392,133.21,133.18,3.57874532]
["bitfinex","SOLUSD",1765236952548,7.50694392,133.21,133.19,2.88874532]
["bitfinex","SOLUSD",1765236953046,8.18694392,133.21,133.19,2.88874532]
["bitfinex","SOLUSD",1765236954432,7.50694392,133.21,133.19,3.57874532]
["bitfinex","SOLUSD",1765236954853,7.50694392,133.21,133.19,2.88874532]
["bitfinex","SOLUSD",1765236955945,7.50694392,133.21,133.19,3.57874532]
["bitfinex","SOLUSD",1765236956552,7.50694392,133.21,133.19,2.88874532]
["bitfinex","SOLUSD",1765236956749,0.68,133.25,133.2,28.10760932]
["bitfinex","SOLUSD",1765236956956,8.80994492,133.26,133.23,2.88874532]
["bitfinex","SOLUSD",1765236957249,8.80994492,133.26,133.23,11.10874532]
["bitfinex","SOLUSD",1765236957442,0.68,133.26,133.23,11.79874532]
["bitfinex","SOLUSD",1765236957645,0.68,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765236958055,7.50525367,133.24,133.23,8.22]
["bitfinex","SOLUSD",1765236958755,8.18525367,133.24,133.23,8.22]
["bitfinex","SOLUSD",1765236958956,7.50482329,133.25,133.23,11.79874532]
["bitfinex","SOLUSD",1765236959261,7.50482329,133.25,133.24,2.88874532]
["bitfinex","SOLUSD",1765236959551,7.50482329,133.25,133.23,11.79874532]
["bitfinex","SOLUSD",1765236959954,16.99407218,133.26,133.23,8.22]
["bitfinex","SOLUSD",1765236960144,16.99407218,133.26,133.23,11.10874532]
["bitfinex","SOLUSD",1765236961060,16.99407218,133.26,133.23,8.9]
["bitfinex","SOLUSD",1765236961259,16.99407218,133.26,133.23,8.22]
["bitfinex","SOLUSD",1765236962863,0.66,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765236963356,35.73439035,133.26,133.23,8.22]
["bitfinex","SOLUSD",1765236963755,0.66,133.31,133.25,2.88874532]
["bitfinex","SOLUSD",1765236963955,8.80994492,133.3,133.26,11.78874532]
["bitfinex","SOLUSD",1765236964164,8.80994492,133.3,133.26,8.22]
["bitfinex","SOLUSD",1765236964462,0.66,133.29,133.26,8.22]
["bitfinex","SOLUSD",1765236965065,7.5030012,133.28,133.26,8.22]
["bitfinex","SOLUSD",1765236965550,8.1630012,133.28,133.26,8.22]
["bitfinex","SOLUSD",1765236966045,26.25853402,133.29,133.26,8.22]
["bitfinex","SOLUSD",1765236966247,26.91853402,133.29,133.26,8.22]
["bitfinex","SOLUSD",1765236967666,26.91853402,133.29,133.26,8.9]
["bitfinex","SOLUSD",1765236967877,7.50243829,133.29,133.26,11.78874532]
["bitfinex","SOLUSD",1765236968045,7.50200598,133.3,133.28,2.88874532]
["bitfinex","SOLUSD",1765236968244,7.50200598,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765236969752,8.80994492,133.29,133.23,0.68]
["bitfinex","SOLUSD",1765236969970,1.84482537,133.27,133.22,8.9]
["bitfinex","SOLUSD",1765236970474,0.66,133.26,133.22,25.208864]
["bitfinex","SOLUSD",1765236971250,16.31463535,133.25,133.22,25.208864]
["bitfinex","SOLUSD",1765236971650,16.31463535,133.25,133.22,24.528864]
["bitfinex","SOLUSD",1765236971868,16.31463535,133.25,133.23,0.68]
["bitfinex","SOLUSD",1765236973461,16.31463535,133.25,133.24,16.308864]
["bitfinex","SOLUSD",1765236973850,16.31463535,133.25,133.23,0.68]
["bitfinex","SOLUSD",1765236974965,8.80994492,133.3,133.24,18.15368937]
["bitfinex","SOLUSD",1765236975283,8.80994492,133.3,133.26,1.84482537]
["bitfinex","SOLUSD",1765236975788,16.31227579,133.3,133.27,1.84482537]
["bitfinex","SOLUSD",1765236975958,16.31227579,133.3,133.28,8.22]
["bitfinex","SOLUSD",1765236976664,11.31477029,133.29,133.28,8.22]
["bitfinex","SOLUSD",1765236977495,8.80994492,133.29,133.28,8.22]
["bitfinex","SOLUSD",1765236977657,16.97238321,133.29,133.28,8.22]
["bitfinex","SOLUSD",1765236977858,18.81720858,133.29,133.28,8.22]
["bitfinex","SOLUSD",1765236981783,8.80994492,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765236981982,10.65477029,133.26,133.25,8.22]
["bitfinex","SOLUSD",1765236982180,8.80994492,133.26,133.25,8.22]
["bitfinex","SOLUSD",1765236982476,8.80994492,133.32,133.28,16.308864]
["bitfinex","SOLUSD",1765236982774,8.80994492,133.32,133.29,8.91]
["bitfinex","SOLUSD",1765236983080,0.7,133.32,133.29,8.91]
["bitfinex","SOLUSD",1765236983253,0.1,133.33,133.29,8.91]
["bitfinex","SOLUSD",1765236983459,8.80994492,133.32,133.29,10.75482537]
["bitfinex","SOLUSD",1765236983650,8.80994492,133.32,133.29,8.91]
["bitfinex","SOLUSD",1765236983849,8.80994492,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765236984079,8.80994492,133.3,133.28,16.308864]
["bitfinex","SOLUSD",1765236984381,28.19555062,133.33,133.26,2.53482537]
["bitfinex","SOLUSD",1765236984382,8.80994492,133.28,133.26,8.22]
["bitfinex","SOLUSD",1765236984757,9.50994492,133.28,133.26,8.22]
["bitfinex","SOLUSD",1765236985476,17.01346005,133.28,133.26,8.22]
["bitfinex","SOLUSD",1765236985784,8.80994492,133.28,133.26,8.91]
["bitfinex","SOLUSD",1765236986481,7.50201563,133.3,133.27,0.69]
["bitfinex","SOLUSD",1765236990370,9.50994492,133.31,133.27,8.19343578]
["bitfinex","SOLUSD",1765236990371,17.01138023,133.31,133.27,8.19343578]
["bitfinex","SOLUSD",1765236990569,16.31138023,133.31,133.27,8.19343578]
["bitfinex","SOLUSD",1765236990769,16.31138023,133.31,133.28,0.69]
["bitfinex","SOLUSD",1765236990992,16.31138023,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765236991584,17.01138023,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765236992764,16.31138023,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765236992964,16.31138023,133.31,133.29,8.91]
["bitfinex","SOLUSD",1765236993392,8.80994492,133.31,133.29,8.91]
["bitfinex","SOLUSD",1765236997486,8.80994492,133.31,133.3,0.69]
["bitfinex","SOLUSD",1765236997991,8.80994492,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765236998193,8.80994492,133.31,133.29,8.91]
["bitfinex","SOLUSD",1765236998573,8.80994492,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765236998969,8.80994492,133.31,133.3,0.69]
["bitfinex","SOLUSD",1765236999588,8.80994492,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765236999779,8.80994492,133.31,133.29,8.91]
["bitfinex","SOLUSD",1765237001195,8.80994492,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765237001196,0.7,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765237001498,0.1,133.33,133.31,16.308864]
["bitfinex","SOLUSD",1765237001499,9.60994492,133.33,133.31,16.308864]
["bitfinex","SOLUSD",1765237001678,17.11018048,133.33,133.32,8.22]
["bitfinex","SOLUSD",1765237002193,17.11018048,133.33,133.31,16.308864]
["bitfinex","SOLUSD",1765237002420,21.21794344,133.33,133.32,8.22]
["bitfinex","SOLUSD",1765237002974,21.91794344,133.33,133.32,8.22]
["bitfinex","SOLUSD",1765237003772,17.11018048,133.33,133.32,8.22]
["bitfinex","SOLUSD",1765237005304,0.1,133.33,133.32,8.22]
["bitfinex","SOLUSD",1765237005479,0.1,133.33,133.32,13.71776296]
["bitfinex","SOLUSD",1765237006787,0.1,133.33,133.32,8.91]
["bitfinex","SOLUSD",1765237007783,0.1,133.33,133.32,8.22]
["bitfinex","SOLUSD",1765237007988,0.1,133.33,133.32,8.91]
["bitfinex","SOLUSD",1765237008900,0.1,133.33,133.32,16.41075007]
["bitfinex","SOLUSD",1765237010100,0.1,133.33,133.32,8.91]
["bitfinex","SOLUSD",1765237010482,0.1,133.33,133.32,10.75390182]
["bitfinex","SOLUSD",1765237011190,0.1,133.33,133.32,10.06390182]
["bitfinex","SOLUSD",1765237013006,0.1,133.33,133.32,8.22]
["bitfinex","SOLUSD",1765237014591,0.1,133.33,133.32,10.72390182]
["bitfinex","SOLUSD",1765237017291,0.1,133.33,133.32,10.06390182]
["bitfinex","SOLUSD",1765237019297,0.1,133.33,133.32,10.72390182]
["bitfinex","SOLUSD",1765237021313,0.1,133.33,133.32,18.22465189]
["bitfinex","SOLUSD",1765237021518,0.1,133.33,133.32,80.32465189]
["bitfinex","SOLUSD",1765237022237,0.1,133.34,133.32,80.32465189]
["bitfinex","SOLUSD",1765237022394,0.1,133.35,133.34,16.308864]
["bitfinex","SOLUSD",1765237022732,0.1,133.35,133.34,27.06276582]
["bitfinex","SOLUSD",1765237023810,0.1,133.35,133.34,34.56239083]
["bitfinex","SOLUSD",1765237026215,0.1,133.38,133.35,0.69]
["bitfinex","SOLUSD",1765237026398,0.1,133.38,133.37,1.84390182]
["bitfinex","SOLUSD",1765237026818,0.1,133.38,133.37,2.53390182]
["bitfinex","SOLUSD",1765237027126,0.2,133.4,133.39,16.308864]
["bitfinex","SOLUSD",1765237027295,0.2,133.4,133.39,27.06276582]
["bitfinex","SOLUSD",1765237027914,0.2,133.4,133.39,34.55957967]
["bitfinex","SOLUSD",1765237028802,0.2,133.4,133.39,35.59211164]
["bitfinex","SOLUSD",1765237031199,0.2,133.4,133.39,27.40529779]
["bitfinex","SOLUSD",1765237031404,0.2,133.4,133.39,35.59211164]
["bitfinex","SOLUSD",1765237031901,0.2,133.4,133.39,32.71567785]
["bitfinex","SOLUSD",1765237032101,0.2,133.4,133.39,35.59211164]
["bitfinex","SOLUSD",1765237032501,0.2,133.4,133.39,34.90211164]
["bitfinex","SOLUSD",1765237032918,0.2,133.4,133.39,18.59324764]
["bitfinex","SOLUSD",1765237033223,0.2,133.4,133.39,34.90211164]
["bitfinex","SOLUSD",1765237033418,0.2,133.4,133.39,35.59211164]
["bitfinex","SOLUSD",1765237033720,0.2,133.4,133.39,34.90211164]
["bitfinex","SOLUSD",1765237033910,0.2,133.4,133.39,27.40529779]
["bitfinex","SOLUSD",1765237035003,0.88,133.4,133.39,27.40529779]
["bitfinex","SOLUSD",1765237035323,0.88,133.4,133.39,24.528864]
["bitfinex","SOLUSD",1765237035822,0.2,133.4,133.39,27.40529779]
["bitfinex","SOLUSD",1765237036026,0.88,133.4,133.39,27.40529779]
["bitfinex","SOLUSD",1765237039946,17.18619679,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765237047541,0.2,133.4,133.39,11.09643379]
["bitfinex","SOLUSD",1765237052143,0.2,133.4,133.39,19.30324764]
["bitfinex","SOLUSD",1765237052328,0.2,133.4,133.39,11.80643379]
["bitfinex","SOLUSD",1765237054327,0.2,133.4,133.39,19.30324764]
["bitfinex","SOLUSD",1765237058964,0.2,133.4,133.39,15.71681385]
["bitfinex","SOLUSD",1765237059132,0.2,133.4,133.39,18.59324764]
["bitfinex","SOLUSD",1765237059653,0.87,133.4,133.39,11.09643379]
["bitfinex","SOLUSD",1765237059842,0.2,133.4,133.39,11.09643379]
["bitfinex","SOLUSD",1765237060457,0.87,133.4,133.39,11.09643379]
["bitfinex","SOLUSD",1765237060638,0.2,133.4,133.39,11.09643379]
["bitfinex","SOLUSD",1765237061151,0.87,133.4,133.39,11.09643379]
["bitfinex","SOLUSD",1765237061651,0.2,133.4,133.39,11.09643379]
["bitfinex","SOLUSD",1765237062155,0.2,133.4,133.39,19.30324764]
["bitfinex","SOLUSD",1765237062744,0.2,133.4,133.39,18.59324764]
["bitfinex","SOLUSD",1765237065956,0.87,133.4,133.39,11.09643379]
["bitfinex","SOLUSD",1765237066956,0.2,133.4,133.39,11.09643379]
["bitfinex","SOLUSD",1765237068064,0.87,133.4,133.39,11.09643379]
["bitfinex","SOLUSD",1765237068575,0.2,133.4,133.39,11.09643379]
["bitfinex","SOLUSD",1765237070841,0.2,133.4,133.39,18.69160898]
["bitfinex","SOLUSD",1765237071263,0.2,133.4,133.39,26.18842283]
["bitfinex","SOLUSD",1765237072465,0.2,133.4,133.39,18.67160898]
["bitfinex","SOLUSD",1765237075274,0.2,133.4,133.39,26.16842283]
["bitfinex","SOLUSD",1765237075651,0.2,133.4,133.39,26.83842283]
["bitfinex","SOLUSD",1765237079676,0.2,133.4,133.39,26.16842283]
["bitfinex","SOLUSD",1765237080476,0.89,133.4,133.39,18.67160898]
["bitfinex","SOLUSD",1765237080672,8.80994492,133.39,133.33,0.67]
["bitfinex","SOLUSD",1765237080855,9.49994492,133.39,133.36,10.47159424]
["bitfinex","SOLUSD",1765237081175,9.49994492,133.39,133.37,8.2]
["bitfinex","SOLUSD",1765237081176,9.49994492,133.38,133.37,8.2]
["bitfinex","SOLUSD",1765237081474,8.80994492,133.37,133.35,8.2]
["bitfinex","SOLUSD",1765237081772,16.30844521,133.36,133.35,8.2]
["bitfinex","SOLUSD",1765237081984,16.99844521,133.36,133.35,8.2]
["bitfinex","SOLUSD",1765237084452,16.99844521,133.36,133.3,2.87643379]
["bitfinex","SOLUSD",1765237084453,8.80994492,133.35,133.3,2.87643379]
["bitfinex","SOLUSD",1765237084773,8.80994492,133.35,133.31,8.22]
["bitfinex","SOLUSD",1765237084774,8.80994492,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765237085159,9.49994492,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237086058,9.49994492,133.32,133.28,8.22]
["bitfinex","SOLUSD",1765237086059,8.80994492,133.31,133.28,8.22]
["bitfinex","SOLUSD",1765237086279,7.50187546,133.3,133.28,8.22]
["bitfinex","SOLUSD",1765237086577,8.80994492,133.28,133.27,0.25]
["bitfinex","SOLUSD",1765237086753,2.87643379,133.28,133.27,0.25]
["bitfinex","SOLUSD",1765237086952,3.57643379,133.28,133.27,0.25]
["bitfinex","SOLUSD",1765237087481,0.7,133.28,133.27,0.25]
["bitfinex","SOLUSD",1765237088274,8.2030012,133.28,133.27,0.25]
["bitfinex","SOLUSD",1765237089387,17.01239156,133.29,133.27,0.25]
["bitfinex","SOLUSD",1765237089882,0.7,133.28,133.27,0.25]
["bitfinex","SOLUSD",1765237090079,0.7,133.28,133.27,8.47]
["bitfinex","SOLUSD",1765237091474,8.2030012,133.28,133.27,8.47]
["bitfinex","SOLUSD",1765237091972,8.80994492,133.3,133.27,11.00629391]
["bitfinex","SOLUSD",1765237092182,0.7,133.31,133.27,11.00629391]
["bitfinex","SOLUSD",1765237092183,0.7,133.31,133.29,18.15515791]
["bitfinex","SOLUSD",1765237092473,8.80994492,133.32,133.3,10.06629391]
["bitfinex","SOLUSD",1765237092666,7.49979217,133.34,133.31,1.84629391]
["bitfinex","SOLUSD",1765237092875,8.80994492,133.33,133.32,1.84629391]
["bitfinex","SOLUSD",1765237093380,9.50994492,133.33,133.32,1.84629391]
["bitfinex","SOLUSD",1765237093757,17.01013242,133.33,133.32,1.84629391]
["bitfinex","SOLUSD",1765237094163,17.01013242,133.33,133.31,1.84629391]
["bitfinex","SOLUSD",1765237094378,0.7,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237095066,0.7,133.32,133.31,10.06629391]
["bitfinex","SOLUSD",1765237095266,0.7,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237095468,16.31013242,133.33,133.31,10.06629391]
["bitfinex","SOLUSD",1765237095667,17.01013242,133.33,133.32,1.84629391]
["bitfinex","SOLUSD",1765237097678,17.01013242,133.33,133.31,10.06629391]
["bitfinex","SOLUSD",1765237104585,17.01013242,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765237110692,17.01013242,133.33,133.31,10.06629391]
["bitfinex","SOLUSD",1765237112295,17.01013242,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765237113599,16.31013242,133.33,133.31,10.71629391]
["bitfinex","SOLUSD",1765237114505,16.97013242,133.33,133.31,10.71629391]
["bitfinex","SOLUSD",1765237115047,9.46994492,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237115174,8.80994492,133.31,133.27,0.25]
["bitfinex","SOLUSD",1765237115373,8.80994492,133.28,133.27,0.25]
["bitfinex","SOLUSD",1765237115570,10.65623883,133.28,133.27,0.25]
["bitfinex","SOLUSD",1765237115797,11.31623883,133.28,133.27,0.25]
["bitfinex","SOLUSD",1765237116186,9.46994492,133.28,133.27,0.25]
["bitfinex","SOLUSD",1765237117101,16.97294612,133.28,133.27,0.25]
["bitfinex","SOLUSD",1765237119003,16.31294612,133.28,133.27,0.25]
["bitfinex","SOLUSD",1765237120106,16.97294612,133.28,133.27,0.25]
["bitfinex","SOLUSD",1765237122008,16.31294612,133.28,133.27,0.25]
["bitfinex","SOLUSD",1765237122307,16.97294612,133.28,133.27,0.25]
["bitfinex","SOLUSD",1765237122508,16.31294612,133.28,133.27,0.25]
["bitfinex","SOLUSD",1765237126003,16.97294612,133.28,133.27,0.25]
["bitfinex","SOLUSD",1765237129412,16.31294612,133.28,133.27,0.25]
["bitfinex","SOLUSD",1765237132322,16.97294612,133.28,133.27,0.25]
["bitfinex","SOLUSD",1765237133418,16.31294612,133.28,133.27,0.25]
["bitfinex","SOLUSD",1765237139323,16.97294612,133.28,133.27,0.25]
["bitfinex","SOLUSD",1765237139909,16.31294612,133.28,133.27,0.25]
["bitfinex","SOLUSD",1765237140709,16.97294612,133.28,133.27,0.25]
["bitfinex","SOLUSD",1765237142420,16.31294612,133.28,133.27,0.25]
["bitfinex","SOLUSD",1765237142822,8.80994492,133.3,133.27,2.76629391]
["bitfinex","SOLUSD",1765237143025,9.52994492,133.29,133.28,8.22]
["bitfinex","SOLUSD",1765237144336,9.52994492,133.29,133.27,0.25]
["bitfinex","SOLUSD",1765237144337,8.80994492,133.28,133.24,0.2]
["bitfinex","SOLUSD",1765237144531,10.65623883,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1765237144717,1.84629391,133.23,133.2,0.2]
["bitfinex","SOLUSD",1765237145333,8.80994492,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765237145917,9.52994492,133.21,133.2,0.2]
["bitfinex","SOLUSD",1765237146425,8.80994492,133.22,133.2,0.87]
["bitfinex","SOLUSD",1765237147539,7.50694392,133.21,133.2,0.87]
["bitfinex","SOLUSD",1765237148037,38.2298289,133.3,133.21,16.978864]
["bitfinex","SOLUSD",1765237148338,8.80994492,133.28,133.26,1.84629391]
["bitfinex","SOLUSD",1765237148516,8.80994492,133.28,133.26,10.73629391]
["bitfinex","SOLUSD",1765237149244,16.31323104,133.28,133.26,10.73629391]
["bitfinex","SOLUSD",1765237149536,8.80994492,133.3,133.27,2.51629391]
["bitfinex","SOLUSD",1765237149842,8.80994492,133.3,133.27,0.67]
["bitfinex","SOLUSD",1765237150021,9.52994492,133.3,133.27,0.67]
["bitfinex","SOLUSD",1765237150217,0.72,133.29,133.26,8.22]
["bitfinex","SOLUSD",1765237150416,8.80994492,133.28,133.26,8.22]
["bitfinex","SOLUSD",1765237150825,8.80994492,133.28,133.24,1.84629391]
["bitfinex","SOLUSD",1765237150826,8.80994492,133.26,133.22,2.88484887]
["bitfinex","SOLUSD",1765237151031,8.80994492,133.26,133.22,8.22]
["bitfinex","SOLUSD",1765237151315,16.31576192,133.23,133.22,8.22]
["bitfinex","SOLUSD",1765237151737,16.31576192,133.23,133.22,11.10484887]
["bitfinex","SOLUSD",1765237151947,16.31576192,133.23,133.22,8.22]
["bitfinex","SOLUSD",1765237152448,17.03576192,133.23,133.22,8.22]
["bitfinex","SOLUSD",1765237165152,7.50412726,133.26,133.22,11.78484887]
["bitfinex","SOLUSD",1765237165453,8.80994492,133.25,133.23,3.56484887]
["bitfinex","SOLUSD",1765237165632,8.80994492,133.25,133.23,4.56484887]
["bitfinex","SOLUSD",1765237166332,8.80994492,133.25,133.24,0.68]
["bitfinex","SOLUSD",1765237167060,8.80994492,133.26,133.24,3.56484887]
["bitfinex","SOLUSD",1765237167238,8.80994492,133.26,133.25,3.56484887]
["bitfinex","SOLUSD",1765237167637,8.80994492,133.26,133.25,11.78484887]
["bitfinex","SOLUSD",1765237167953,8.80994492,133.27,133.25,11.78484887]
["bitfinex","SOLUSD",1765237169464,7.50412726,133.26,133.25,8.22]
["bitfinex","SOLUSD",1765237170042,7.50412726,133.26,133.25,11.10484887]
["bitfinex","SOLUSD",1765237171754,7.50412726,133.26,133.25,11.78484887]
["bitfinex","SOLUSD",1765237172061,7.50412726,133.26,133.25,11.10484887]
["bitfinex","SOLUSD",1765237173962,0.69,133.29,133.25,11.78484887]
["bitfinex","SOLUSD",1765237174158,8.80994492,133.28,133.27,2.88484887]
["bitfinex","SOLUSD",1765237174540,9.49994492,133.3,133.27,3.56484887]
["bitfinex","SOLUSD",1765237174956,8.80994492,133.28,133.27,2.88484887]
["bitfinex","SOLUSD",1765237175577,16.31294612,133.28,133.26,3.56484887]
["bitfinex","SOLUSD",1765237176640,16.31294612,133.28,133.27,2.88484887]
["bitfinex","SOLUSD",1765237178379,8.80994492,133.28,133.27,3.56484887]
["bitfinex","SOLUSD",1765237178677,8.80994492,133.29,133.27,3.56484887]
["bitfinex","SOLUSD",1765237178847,8.80994492,133.29,133.28,11.78484887]
["bitfinex","SOLUSD",1765237179274,8.80994492,133.29,133.28,11.10484887]
["bitfinex","SOLUSD",1765237179841,9.49994492,133.29,133.28,8.22]
["bitfinex","SOLUSD",1765237181869,17.00238321,133.29,133.28,8.22]
["bitfinex","SOLUSD",1765237182267,16.31200702,133.3,133.28,11.78484887]
["bitfinex","SOLUSD",1765237182472,8.80994492,133.29,133.28,11.78484887]
["bitfinex","SOLUSD",1765237185180,7.50120563,133.32,133.28,11.78484887]
["bitfinex","SOLUSD",1765237185469,8.80994492,133.31,133.29,0.68]
["bitfinex","SOLUSD",1765237185854,8.80994492,133.31,133.28,8.22]
["bitfinex","SOLUSD",1765237186054,9.49994492,133.31,133.28,8.9]
["bitfinex","SOLUSD",1765237186473,9.49994492,133.31,133.29,2.88484887]
["bitfinex","SOLUSD",1765237186951,16.31182038,133.3,133.29,3.56484887]
["bitfinex","SOLUSD",1765237187151,16.31182038,133.3,133.29,0.68]
["bitfinex","SOLUSD",1765237189375,16.31182038,133.3,133.28,11.10484887]
["bitfinex","SOLUSD",1765237189376,8.80994492,133.29,133.28,11.78484887]
["bitfinex","SOLUSD",1765237189672,8.80994492,133.29,133.28,11.10484887]
["bitfinex","SOLUSD",1765237190072,8.80994492,133.29,133.28,11.78484887]
["bitfinex","SOLUSD",1765237194177,7.50131272,133.31,133.28,11.78484887]
["bitfinex","SOLUSD",1765237194472,8.80994492,133.3,133.29,2.88484887]
["bitfinex","SOLUSD",1765237194863,8.80994492,133.3,133.29,3.56484887]
["bitfinex","SOLUSD",1765237195657,16.31182038,133.3,133.29,3.56484887]
["bitfinex","SOLUSD",1765237195996,16.31182038,133.3,133.29,2.88484887]
["bitfinex","SOLUSD",1765237196159,16.31182038,133.3,133.28,11.78484887]
["bitfinex","SOLUSD",1765237196486,16.31182038,133.3,133.29,2.88484887]
["bitfinex","SOLUSD",1765237200078,8.80994492,133.3,133.29,3.56484887]
["bitfinex","SOLUSD",1765237200875,7.50083407,133.32,133.29,3.56484887]
["bitfinex","SOLUSD",1765237201185,8.80994492,133.34,133.31,2.88484887]
["bitfinex","SOLUSD",1765237201387,9.46994492,133.33,133.32,11.10484887]
["bitfinex","SOLUSD",1765237201592,8.80994492,133.33,133.32,11.10484887]
["bitfinex","SOLUSD",1765237201771,8.80994492,133.33,133.32,11.80484887]
["bitfinex","SOLUSD",1765237202280,16.31013242,133.33,133.32,11.80484887]
["bitfinex","SOLUSD",1765237202677,16.31013242,133.33,133.32,11.10484887]
["bitfinex","SOLUSD",1765237202875,16.97013242,133.33,133.32,11.10484887]
["bitfinex","SOLUSD",1765237204194,16.31013242,133.33,133.32,11.10484887]
["bitfinex","SOLUSD",1765237204877,16.97013242,133.33,133.32,11.10484887]
["bitfinex","SOLUSD",1765237206266,16.31013242,133.33,133.32,11.10484887]
["bitfinex","SOLUSD",1765237206465,16.97013242,133.33,133.32,11.10484887]
["bitfinex","SOLUSD",1765237206789,16.31013242,133.33,133.32,11.10484887]
["bitfinex","SOLUSD",1765237207191,16.97013242,133.33,133.32,11.10484887]
["bitfinex","SOLUSD",1765237207576,16.97013242,133.33,133.32,12.10484887]
["bitfinex","SOLUSD",1765237207891,16.31013242,133.33,133.32,12.10484887]
["bitfinex","SOLUSD",1765237209990,8.80994492,133.32,133.25,2.88484887]
["bitfinex","SOLUSD",1765237210292,8.80994492,133.3,133.25,28.11371287]
["bitfinex","SOLUSD",1765237210471,8.80994492,133.3,133.26,0.7]
["bitfinex","SOLUSD",1765237210666,9.37994492,133.3,133.26,0.7]
["bitfinex","SOLUSD",1765237211187,8.80994492,133.28,133.26,0.7]
["bitfinex","SOLUSD",1765237212617,8.80994492,133.28,133.25,26.37464669]
["bitfinex","SOLUSD",1765237212794,9.37994492,133.28,133.25,27.07464669]
["bitfinex","SOLUSD",1765237213174,8.80994492,133.28,133.26,0.7]
["bitfinex","SOLUSD",1765237213670,16.31330261,133.28,133.26,0.7]
["bitfinex","SOLUSD",1765237213974,16.88330261,133.28,133.25,26.37464669]
["bitfinex","SOLUSD",1765237214173,16.88330261,133.28,133.25,27.07464669]
["bitfinex","SOLUSD",1765237214373,16.31330261,133.28,133.26,0.7]
["bitfinex","SOLUSD",1765237214992,8.80994492,133.28,133.27,1.84578269]
["bitfinex","SOLUSD",1765237215196,7.50204285,133.3,133.27,2.54578269]
["bitfinex","SOLUSD",1765237215379,8.80994492,133.33,133.29,1.84578269]
["bitfinex","SOLUSD",1765237215579,8.80994492,133.33,133.31,1.84578269]
["bitfinex","SOLUSD",1765237215775,8.80994492,133.33,133.31,10.06578269]
["bitfinex","SOLUSD",1765237216002,16.31013242,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765237217803,16.31013242,133.33,133.31,8.92]
["bitfinex","SOLUSD",1765237218181,16.31013242,133.33,133.31,10.76578269]
["bitfinex","SOLUSD",1765237219206,16.30921869,133.35,133.32,2.54578269]
["bitfinex","SOLUSD",1765237219501,16.30921869,133.35,133.34,1.84578269]
["bitfinex","SOLUSD",1765237219890,16.30921869,133.35,133.34,2.54578269]
["bitfinex","SOLUSD",1765237220115,16.30921869,133.35,133.33,1.84578269]
["bitfinex","SOLUSD",1765237220598,16.30921869,133.35,133.34,0.7]
["bitfinex","SOLUSD",1765237225210,16.30921869,133.35,133.34,2.54578269]
["bitfinex","SOLUSD",1765237225211,8.80994492,133.35,133.34,2.54578269]
["bitfinex","SOLUSD",1765237226604,8.80994492,133.35,133.34,3.54578269]
["bitfinex","SOLUSD",1765237228011,8.06906261,133.35,133.34,1.0]
["bitfinex","SOLUSD",1765237228313,7.49906261,133.35,133.34,1.0]
["bitfinex","SOLUSD",1765237230911,8.80994492,133.34,133.31,8.22]
["bitfinex","SOLUSD",1765237231089,9.37994492,133.34,133.31,8.22]
["bitfinex","SOLUSD",1765237231609,8.80994492,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237231803,8.80994492,133.32,133.28,10.74578269]
["bitfinex","SOLUSD",1765237231996,8.80994492,133.34,133.31,1.84578269]
["bitfinex","SOLUSD",1765237232308,8.80994492,133.34,133.32,10.06578269]
["bitfinex","SOLUSD",1765237232508,8.80994492,133.34,133.33,1.84578269]
["bitfinex","SOLUSD",1765237232717,8.80994492,133.34,133.33,2.52578269]
["bitfinex","SOLUSD",1765237233910,8.80994492,133.34,133.33,0.68]
["bitfinex","SOLUSD",1765237236013,8.80994492,133.34,133.33,2.52578269]
["bitfinex","SOLUSD",1765237236915,16.30956993,133.34,133.33,2.52578269]
["bitfinex","SOLUSD",1765237237698,130.74513515,133.36,133.33,0.68]
["bitfinex","SOLUSD",1765237237917,9.37994492,133.35,133.32,8.22]
["bitfinex","SOLUSD",1765237238119,7.49962501,133.34,133.32,8.22]
["bitfinex","SOLUSD",1765237238413,7.49962501,133.34,133.32,8.9]
["bitfinex","SOLUSD",1765237239117,7.49962501,133.34,133.33,0.68]
["bitfinex","SOLUSD",1765237239695,16.30923567,133.35,133.33,0.68]
["bitfinex","SOLUSD",1765237241596,8.80994492,133.35,133.33,0.68]
["bitfinex","SOLUSD",1765237242197,8.80994492,133.35,133.34,1.0]
["bitfinex","SOLUSD",1765237242400,8.80994492,133.35,133.34,2.84578269]
["bitfinex","SOLUSD",1765237242605,8.80994492,133.35,133.34,3.52578269]
["bitfinex","SOLUSD",1765237242799,7.49811853,133.37,133.34,3.52578269]
["bitfinex","SOLUSD",1765237243005,8.80994492,133.36,133.35,10.74578269]
["bitfinex","SOLUSD",1765237246820,7.69629469,133.4,133.36,16.308864]
["bitfinex","SOLUSD",1765237247027,8.80994492,133.39,133.37,0.68]
["bitfinex","SOLUSD",1765237247326,8.80994492,133.39,133.38,8.22]
["bitfinex","SOLUSD",1765237247705,8.80994492,133.39,133.38,8.9]
["bitfinex","SOLUSD",1765237248206,8.80994492,133.39,133.38,10.74578269]
["bitfinex","SOLUSD",1765237249301,0.2,133.4,133.38,10.74578269]
["bitfinex","SOLUSD",1765237249519,0.2,133.4,133.39,2.52578269]
["bitfinex","SOLUSD",1765237254825,0.2,133.4,133.39,26.33146054]
["bitfinex","SOLUSD",1765237255013,0.1,133.41,133.4,16.308864]
["bitfinex","SOLUSD",1765237255326,0.1,133.41,133.4,18.83464669]
["bitfinex","SOLUSD",1765237258717,0.1,133.41,133.4,26.33089856]
["bitfinex","SOLUSD",1765237260316,0.1,133.41,133.4,18.83464669]
["bitfinex","SOLUSD",1765237261410,0.1,133.41,133.4,26.33089856]
["bitfinex","SOLUSD",1765237262210,0.1,133.41,133.4,27.05464669]
["bitfinex","SOLUSD",1765237262531,0.1,133.41,133.4,26.37464669]
["bitfinex","SOLUSD",1765237262704,8.90994492,133.41,133.4,8.22]
["bitfinex","SOLUSD",1765237263113,8.80994492,133.4,133.36,2.52578269]
["bitfinex","SOLUSD",1765237263310,9.37994492,133.4,133.37,8.22]
["bitfinex","SOLUSD",1765237263506,8.80994492,133.38,133.37,8.22]
["bitfinex","SOLUSD",1765237265341,7.49737591,133.38,133.37,8.22]
["bitfinex","SOLUSD",1765237265515,8.06737591,133.38,133.33,2.52578269]
["bitfinex","SOLUSD",1765237265716,8.80994492,133.36,133.34,8.22]
["bitfinex","SOLUSD",1765237266027,8.80994492,133.36,133.34,10.74578269]
["bitfinex","SOLUSD",1765237266415,8.80994492,133.36,133.34,10.06578269]
["bitfinex","SOLUSD",1765237267231,16.87881742,133.36,133.34,8.22]
["bitfinex","SOLUSD",1765237268147,16.30881742,133.36,133.34,8.22]
["bitfinex","SOLUSD",1765237268351,16.30881742,133.36,133.34,10.06578269]
["bitfinex","SOLUSD",1765237268521,16.30881742,133.36,133.34,10.76578269]
["bitfinex","SOLUSD",1765237268840,16.30881742,133.36,133.34,10.06578269]
["bitfinex","SOLUSD",1765237269239,16.30881742,133.36,133.34,8.22]
["bitfinex","SOLUSD",1765237269445,8.80994492,133.35,133.34,8.22]
["bitfinex","SOLUSD",1765237270413,16.30900753,133.35,133.34,8.22]
["bitfinex","SOLUSD",1765237284949,16.30956993,133.34,133.33,2.88074817]
["bitfinex","SOLUSD",1765237285163,16.30956993,133.34,133.33,11.76074817]
["bitfinex","SOLUSD",1765237287260,16.87956993,133.34,133.33,8.22]
["bitfinex","SOLUSD",1765237287425,38.50938064,133.34,133.28,2.88074817]
["bitfinex","SOLUSD",1765237287725,11.69069309,133.32,133.29,8.22]
["bitfinex","SOLUSD",1765237288147,3.45074817,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765237288349,3.45074817,133.31,133.26,16.968864]
["bitfinex","SOLUSD",1765237288552,8.80994492,133.29,133.27,8.22]
["bitfinex","SOLUSD",1765237288929,9.37994492,133.3,133.27,8.22]
["bitfinex","SOLUSD",1765237289238,7.50243829,133.29,133.27,8.22]
["bitfinex","SOLUSD",1765237290225,7.50204055,133.3,133.28,3.54074817]
["bitfinex","SOLUSD",1765237290423,7.50204055,133.3,133.29,2.88074817]
["bitfinex","SOLUSD",1765237291155,16.31135411,133.31,133.29,3.54074817]
["bitfinex","SOLUSD",1765237291338,16.31135411,133.31,133.3,11.76074817]
["bitfinex","SOLUSD",1765237291933,16.31135411,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765237292561,16.88135411,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765237292928,16.31135411,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765237295862,16.31135411,133.31,133.3,11.76074817]
["bitfinex","SOLUSD",1765237296673,16.31135411,133.31,133.3,8.88]
["bitfinex","SOLUSD",1765237298672,16.31135411,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765237301970,16.88135411,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765237302173,35.63463593,133.31,133.27,3.54074817]
["bitfinex","SOLUSD",1765237302379,3.45074817,133.3,133.26,8.22]
["bitfinex","SOLUSD",1765237302714,3.45074817,133.3,133.26,8.88]
["bitfinex","SOLUSD",1765237302715,8.80994492,133.28,133.26,8.88]
["bitfinex","SOLUSD",1765237303462,16.31350911,133.27,133.26,8.88]
["bitfinex","SOLUSD",1765237304182,26.94868755,133.34,133.29,16.308864]
["bitfinex","SOLUSD",1765237304479,29.82943572,133.34,133.3,8.22]
["bitfinex","SOLUSD",1765237304657,3.58074817,133.33,133.3,8.22]
["bitfinex","SOLUSD",1765237305170,0.7,133.32,133.3,8.22]
["bitfinex","SOLUSD",1765237305973,7.50131272,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765237306153,16.31125764,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765237306354,17.01125764,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765237306564,17.01125764,133.31,133.3,11.10074817]
["bitfinex","SOLUSD",1765237308067,7.50089551,133.32,133.3,11.76074817]
["bitfinex","SOLUSD",1765237308394,16.31084043,133.32,133.31,3.54074817]
["bitfinex","SOLUSD",1765237310901,16.31084043,133.32,133.3,8.22]
["bitfinex","SOLUSD",1765237310902,8.80994492,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765237311266,8.20089551,133.32,133.3,8.22]
["bitfinex","SOLUSD",1765237314699,26.25196023,133.33,133.3,8.22]
["bitfinex","SOLUSD",1765237315009,0.66,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765237315488,0.66,133.32,133.3,8.22]
["bitfinex","SOLUSD",1765237316099,7.50131272,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765237320101,16.31125764,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765237321303,16.31125764,133.31,133.3,11.10074817]
["bitfinex","SOLUSD",1765237321489,7.50090139,133.32,133.3,11.76074817]
["bitfinex","SOLUSD",1765237321813,16.31084631,133.32,133.31,3.54074817]
["bitfinex","SOLUSD",1765237322392,26.25084149,133.33,133.26,16.308864]
["bitfinex","SOLUSD",1765237322587,9.46994492,133.32,133.28,2.88074817]
["bitfinex","SOLUSD",1765237322901,9.46994492,133.32,133.27,11.76074817]
["bitfinex","SOLUSD",1765237323221,0.66,133.31,133.27,11.76074817]
["bitfinex","SOLUSD",1765237324106,8.80994492,133.29,133.27,11.76074817]
["bitfinex","SOLUSD",1765237324820,9.46994492,133.29,133.27,8.22]
["bitfinex","SOLUSD",1765237324994,8.80994492,133.28,133.27,8.22]
["bitfinex","SOLUSD",1765237325805,8.80994492,133.28,133.27,11.76074817]
["bitfinex","SOLUSD",1765237326183,7.50195632,133.3,133.27,11.76074817]
["bitfinex","SOLUSD",1765237326405,16.31190124,133.3,133.29,2.88074817]
["bitfinex","SOLUSD",1765237327009,16.31190124,133.3,133.29,3.60074817]
["bitfinex","SOLUSD",1765237330592,8.80994492,133.3,133.29,3.60074817]
["bitfinex","SOLUSD",1765237332809,8.80994492,133.3,133.29,2.56473673]
["bitfinex","SOLUSD",1765237336210,8.160692,133.33,133.29,2.56473673]
["bitfinex","SOLUSD",1765237336410,8.80994492,133.32,133.31,1.84473673]
["bitfinex","SOLUSD",1765237336617,8.80994492,133.32,133.3,10.06473673]
["bitfinex","SOLUSD",1765237336809,9.49994492,133.32,133.3,10.06473673]
["bitfinex","SOLUSD",1765237337518,9.49994492,133.32,133.3,8.22]
["bitfinex","SOLUSD",1765237337821,9.49994492,133.32,133.3,10.06473673]
["bitfinex","SOLUSD",1765237338615,16.31125764,133.31,133.3,10.06473673]
["bitfinex","SOLUSD",1765237339718,16.31125764,133.31,133.3,10.78473673]
["bitfinex","SOLUSD",1765237340916,19.43832534,133.35,133.3,10.78473673]
["bitfinex","SOLUSD",1765237341121,16.30956993,133.34,133.32,1.84473673]
["bitfinex","SOLUSD",1765237341323,16.30956993,133.34,133.33,10.06473673]
["bitfinex","SOLUSD",1765237342396,16.30956993,133.34,133.33,8.22]
["bitfinex","SOLUSD",1765237342593,16.30956993,133.34,133.33,10.73473673]
["bitfinex","SOLUSD",1765237343225,16.30956993,133.34,133.33,8.22]
["bitfinex","SOLUSD",1765237348225,16.30956993,133.34,133.33,10.06473673]
["bitfinex","SOLUSD",1765237349029,16.30956993,133.34,133.33,10.73473673]
["bitfinex","SOLUSD",1765237354550,37.6133692,133.34,133.3,25.198864]
["bitfinex","SOLUSD",1765237354743,8.80994492,133.32,133.3,24.528864]
["bitfinex","SOLUSD",1765237355209,9.51994492,133.32,133.3,24.528864]
["bitfinex","SOLUSD",1765237355409,9.51994492,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765237356508,17.02125764,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765237360018,16.31125764,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765237362445,17.02125764,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765237363442,16.31125764,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765237363927,16.31125764,133.31,133.3,8.89]
["bitfinex","SOLUSD",1765237364124,16.31125764,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765237364125,17.02125764,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765237366331,16.31125764,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765237366540,16.31125764,133.31,133.3,8.89]
["bitfinex","SOLUSD",1765237367646,16.31125764,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765237369738,16.31125764,133.31,133.3,8.89]
["bitfinex","SOLUSD",1765237370828,16.31125764,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765237372658,16.31125764,133.31,133.3,8.92]
["bitfinex","SOLUSD",1765237376853,16.31125764,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765237377351,8.80994492,133.31,133.3,8.92]
["bitfinex","SOLUSD",1765237377556,16.31125764,133.31,133.3,8.92]
["bitfinex","SOLUSD",1765237378056,8.80994492,133.31,133.3,8.92]
["bitfinex","SOLUSD",1765237378366,7.50088672,133.32,133.3,10.76473673]
["bitfinex","SOLUSD",1765237378539,16.31083164,133.32,133.31,2.54473673]
["bitfinex","SOLUSD",1765237378739,7.5003712,133.33,133.31,2.54473673]
["bitfinex","SOLUSD",1765237378963,16.31031612,133.33,133.32,0.7]
["bitfinex","SOLUSD",1765237380067,16.31031612,133.33,133.32,2.54473673]
["bitfinex","SOLUSD",1765237380439,7.5003712,133.33,133.32,2.54473673]
["bitfinex","SOLUSD",1765237381164,7.5003712,133.33,133.32,0.7]
["bitfinex","SOLUSD",1765237381852,7.5003712,133.33,133.31,2.55473673]
["bitfinex","SOLUSD",1765237390345,16.31031612,133.33,133.32,1.0]
["bitfinex","SOLUSD",1765237391862,16.31031612,133.33,133.32,2.84473673]
["bitfinex","SOLUSD",1765237392064,16.31031612,133.33,133.32,3.55473673]
["bitfinex","SOLUSD",1765237392270,16.31031612,133.33,133.32,1.71]
["bitfinex","SOLUSD",1765237393067,16.31031612,133.33,133.32,1.0]
["bitfinex","SOLUSD",1765237394443,16.31031612,133.33,133.32,1.71]
["bitfinex","SOLUSD",1765237395265,16.31031612,133.33,133.32,1.0]
["bitfinex","SOLUSD",1765237395754,16.31031612,133.33,133.32,1.71]
["bitfinex","SOLUSD",1765237397756,7.49978275,133.34,133.32,4.59160664]
["bitfinex","SOLUSD",1765237398070,16.30972767,133.34,133.33,11.81160664]
["bitfinex","SOLUSD",1765237399564,16.30972767,133.34,133.33,8.93]
["bitfinex","SOLUSD",1765237400776,16.30972767,133.34,133.33,11.81160664]
["bitfinex","SOLUSD",1765237402974,16.30972767,133.34,133.33,8.93]
["bitfinex","SOLUSD",1765237404372,16.30972767,133.34,133.33,11.81160664]
["bitfinex","SOLUSD",1765237405290,18.74555073,133.37,133.33,11.81160664]
["bitfinex","SOLUSD",1765237405575,8.80994492,133.36,133.34,3.60160664]
["bitfinex","SOLUSD",1765237405784,8.80994492,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237405977,9.46994492,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237406884,16.96860455,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237408564,16.30860455,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237409885,16.30860455,133.36,133.35,8.94]
["bitfinex","SOLUSD",1765237410185,16.30860455,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237413471,16.96860455,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237413989,16.30860455,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237415776,19.85021119,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237416172,38.59646193,133.36,133.33,8.22]
["bitfinex","SOLUSD",1765237416377,8.80994492,133.34,133.33,8.22]
["bitfinex","SOLUSD",1765237416881,9.46994492,133.34,133.33,8.22]
["bitfinex","SOLUSD",1765237417194,12.35155156,133.34,133.29,8.22]
["bitfinex","SOLUSD",1765237417496,2.88160664,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765237417673,7.50187546,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765237417983,8.16187546,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765237418716,11.0434821,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765237419200,8.16187546,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765237419896,8.80994492,133.29,133.27,8.22]
["bitfinex","SOLUSD",1765237420089,9.46994492,133.29,133.27,8.22]
["bitfinex","SOLUSD",1765237421093,16.31294612,133.28,133.27,8.22]
["bitfinex","SOLUSD",1765237421295,16.97294612,133.28,133.27,8.22]
["bitfinex","SOLUSD",1765237421595,16.31294612,133.28,133.27,8.22]
["bitfinex","SOLUSD",1765237422092,16.97294612,133.28,133.27,8.22]
["bitfinex","SOLUSD",1765237423982,16.31294612,133.28,133.27,8.22]
["bitfinex","SOLUSD",1765237425598,16.97294612,133.28,133.27,8.22]
["bitfinex","SOLUSD",1765237426706,16.31294612,133.28,133.27,8.22]
["bitfinex","SOLUSD",1765237432006,7.50227701,133.3,133.27,11.77160664]
["bitfinex","SOLUSD",1765237432310,8.80994492,133.32,133.29,2.88160664]
["bitfinex","SOLUSD",1765237432486,8.80994492,133.32,133.3,11.10160664]
["bitfinex","SOLUSD",1765237432812,8.80994492,133.32,133.31,2.88160664]
["bitfinex","SOLUSD",1765237432998,8.80994492,133.32,133.3,8.89]
["bitfinex","SOLUSD",1765237433312,8.80994492,133.32,133.31,2.88160664]
["bitfinex","SOLUSD",1765237433699,16.31069499,133.32,133.31,2.88160664]
["bitfinex","SOLUSD",1765237435591,16.31069499,133.32,133.31,3.55160664]
["bitfinex","SOLUSD",1765237436610,7.50037005,133.33,133.31,3.55160664]
["bitfinex","SOLUSD",1765237436915,9.50994492,133.32,133.31,1.0]
["bitfinex","SOLUSD",1765237437296,17.01069499,133.32,133.31,1.0]
["bitfinex","SOLUSD",1765237439915,17.01069499,133.32,133.3,11.10160664]
["bitfinex","SOLUSD",1765237440116,17.01069499,133.32,133.3,11.77160664]
["bitfinex","SOLUSD",1765237443316,9.49994492,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765237443815,8.80994492,133.3,133.27,11.10160664]
["bitfinex","SOLUSD",1765237444013,8.80994492,133.28,133.27,8.22]
["bitfinex","SOLUSD",1765237444607,8.80994492,133.28,133.27,11.80160664]
["bitfinex","SOLUSD",1765237445014,7.50243829,133.29,133.27,11.80160664]
["bitfinex","SOLUSD",1765237445340,16.31238321,133.29,133.28,3.58160664]
["bitfinex","SOLUSD",1765237446323,16.31238321,133.29,133.28,0.7]
["bitfinex","SOLUSD",1765237454727,16.31238321,133.29,133.27,11.80160664]
["bitfinex","SOLUSD",1765237455826,16.31238321,133.29,133.28,0.7]
["bitfinex","SOLUSD",1765237456435,16.31238321,133.29,133.27,11.10160664]
["bitfinex","SOLUSD",1765237456731,16.31238321,133.29,133.27,10.76550166]
["bitfinex","SOLUSD",1765237456934,16.31238321,133.29,133.27,8.92]
["bitfinex","SOLUSD",1765237458145,16.31238321,133.29,133.27,8.22]
["bitfinex","SOLUSD",1765237458317,16.31238321,133.29,133.28,0.7]
["bitfinex","SOLUSD",1765237470837,8.80994492,133.28,133.27,10.06550166]
["bitfinex","SOLUSD",1765237471139,8.80994492,133.28,133.27,10.72550166]
["bitfinex","SOLUSD",1765237475255,7.50243829,133.29,133.27,10.72550166]
["bitfinex","SOLUSD",1765237475446,8.80994492,133.29,133.28,0.66]
["bitfinex","SOLUSD",1765237475651,0.69,133.3,133.27,10.72550166]
["bitfinex","SOLUSD",1765237475841,8.80994492,133.29,133.27,10.72550166]
["bitfinex","SOLUSD",1765237477459,16.31240657,133.29,133.27,10.72550166]
["bitfinex","SOLUSD",1765237480368,16.31240657,133.29,133.27,8.88]
["bitfinex","SOLUSD",1765237483565,8.80994492,133.27,133.25,0.66]
["bitfinex","SOLUSD",1765237483751,8.80994492,133.27,133.26,8.22]
["bitfinex","SOLUSD",1765237484360,16.31350911,133.27,133.26,8.22]
["bitfinex","SOLUSD",1765237485455,16.31350911,133.27,133.26,8.88]
["bitfinex","SOLUSD",1765237485759,16.31315481,133.28,133.26,10.72550166]
["bitfinex","SOLUSD",1765237488164,8.80994492,133.28,133.27,2.50550166]
["bitfinex","SOLUSD",1765237488753,8.80994492,133.28,133.27,0.66]
["bitfinex","SOLUSD",1765237489266,8.80994492,133.28,133.26,10.72550166]
["bitfinex","SOLUSD",1765237492970,16.31317426,133.28,133.26,10.72550166]
["bitfinex","SOLUSD",1765237495479,16.31317426,133.28,133.26,29.4807922]
["bitfinex","SOLUSD",1765237495861,9.50994492,133.27,133.26,8.22]
["bitfinex","SOLUSD",1765237497260,8.80994492,133.27,133.26,8.22]
["bitfinex","SOLUSD",1765237497755,16.31350911,133.27,133.26,8.9]
["bitfinex","SOLUSD",1765237500380,16.31350911,133.27,133.26,10.74550166]
["bitfinex","SOLUSD",1765237500764,8.80994492,133.3,133.26,10.74550166]
["bitfinex","SOLUSD",1765237501091,8.80994492,133.3,133.28,1.84550166]
["bitfinex","SOLUSD",1765237501292,8.80994492,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765237501583,8.80994492,133.3,133.29,10.06550166]
["bitfinex","SOLUSD",1765237501790,17.01182038,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765237502785,16.31182038,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765237503354,35.76650905,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765237504365,37.61201071,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765237504761,37.61201071,133.3,133.23,0.72]
["bitfinex","SOLUSD",1765237504985,10.65544658,133.27,133.23,8.22]
["bitfinex","SOLUSD",1765237505258,17.008864,133.29,133.26,1.84550166]
["bitfinex","SOLUSD",1765237505564,8.80994492,133.28,133.26,10.06550166]
["bitfinex","SOLUSD",1765237505877,7.50356419,133.27,133.26,10.78550166]
["bitfinex","SOLUSD",1765237506590,8.20356419,133.27,133.26,8.22]
["bitfinex","SOLUSD",1765237507096,7.50356419,133.27,133.26,8.22]
["bitfinex","SOLUSD",1765237507899,8.20356419,133.27,133.26,8.22]
["bitfinex","SOLUSD",1765237509371,26.96247467,133.27,133.24,8.22]
["bitfinex","SOLUSD",1765237509568,8.80994492,133.28,133.26,1.84550166]
["bitfinex","SOLUSD",1765237509985,8.80994492,133.28,133.26,2.56550166]
["bitfinex","SOLUSD",1765237510596,16.31197148,133.3,133.27,10.78550166]
["bitfinex","SOLUSD",1765237510776,8.80994492,133.29,133.27,8.94]
["bitfinex","SOLUSD",1765237510978,8.80994492,133.3,133.28,2.56550166]
["bitfinex","SOLUSD",1765237511183,8.80994492,133.3,133.29,1.84550166]
["bitfinex","SOLUSD",1765237512214,16.31182038,133.3,133.29,1.84550166]
["bitfinex","SOLUSD",1765237512390,8.80994492,133.3,133.29,1.84550166]
["bitfinex","SOLUSD",1765237514109,8.80994492,133.3,133.29,2.56550166]
["bitfinex","SOLUSD",1765237516830,8.22,133.34,133.29,2.56550166]
["bitfinex","SOLUSD",1765237517113,0.7,133.37,133.33,18.15436566]
["bitfinex","SOLUSD",1765237517304,0.7,133.37,133.35,1.84550166]
["bitfinex","SOLUSD",1765237517497,8.80994492,133.36,133.34,10.06550166]
["bitfinex","SOLUSD",1765237517876,0.7,133.36,133.35,17.028864]
["bitfinex","SOLUSD",1765237518101,1.84550166,133.37,133.34,8.22]
["bitfinex","SOLUSD",1765237518405,1.84550166,133.37,133.32,8.22]
["bitfinex","SOLUSD",1765237518588,9.50994492,133.36,133.32,8.22]
["bitfinex","SOLUSD",1765237518992,8.19906261,133.35,133.32,8.22]
["bitfinex","SOLUSD",1765237519499,8.80994492,133.33,133.32,8.22]
["bitfinex","SOLUSD",1765237519707,8.80994492,133.33,133.3,2.8816394]
["bitfinex","SOLUSD",1765237519914,8.80994492,133.34,133.32,8.22]
["bitfinex","SOLUSD",1765237520598,0.7,133.33,133.32,8.22]
["bitfinex","SOLUSD",1765237520783,0.7,133.33,133.32,11.1016394]
["bitfinex","SOLUSD",1765237521414,8.2001875,133.33,133.32,11.1016394]
["bitfinex","SOLUSD",1765237523396,8.2001875,133.33,133.32,8.22]
["bitfinex","SOLUSD",1765237528624,7.5001875,133.33,133.32,8.22]
["bitfinex","SOLUSD",1765237529532,17.02013242,133.33,133.32,8.22]
["bitfinex","SOLUSD",1765237529827,16.31013242,133.33,133.32,8.22]
["bitfinex","SOLUSD",1765237530631,16.31013242,133.33,133.32,11.1016394]
["bitfinex","SOLUSD",1765237532832,16.31013242,133.33,133.32,8.22]
["bitfinex","SOLUSD",1765237535111,8.80994492,133.33,133.32,8.22]
["bitfinex","SOLUSD",1765237535417,8.80994492,133.33,133.32,11.7716394]
["bitfinex","SOLUSD",1765237536330,8.80994492,133.34,133.32,11.7716394]
["bitfinex","SOLUSD",1765237536538,8.80994492,133.34,133.33,3.5516394]
["bitfinex","SOLUSD",1765237537211,8.80994492,133.35,133.33,12.36158432]
["bitfinex","SOLUSD",1765237537513,8.80994492,133.35,133.34,3.5516394]
["bitfinex","SOLUSD",1765237539027,8.80994492,133.35,133.33,11.69158432]
["bitfinex","SOLUSD",1765237539233,16.30907983,133.35,133.33,12.36158432]
["bitfinex","SOLUSD",1765237540411,8.80994492,133.35,133.34,3.5516394]
["bitfinex","SOLUSD",1765237542527,8.80994492,133.35,133.34,12.36158432]
["bitfinex","SOLUSD",1765237543127,8.20805179,133.37,133.34,12.36158432]
["bitfinex","SOLUSD",1765237543431,8.80994492,133.36,133.35,11.1016394]
["bitfinex","SOLUSD",1765237543636,8.80994492,133.36,133.35,11.7716394]
["bitfinex","SOLUSD",1765237567164,8.80994492,133.36,133.35,11.1016394]
["bitfinex","SOLUSD",1765237567540,8.19850029,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237567755,8.80994492,133.35,133.33,8.22]
["bitfinex","SOLUSD",1765237567972,9.50994492,133.35,133.33,8.22]
["bitfinex","SOLUSD",1765237568261,0.7,133.34,133.31,2.8816394]
["bitfinex","SOLUSD",1765237568440,8.80994492,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765237568648,8.80994492,133.33,133.3,2.8816394]
["bitfinex","SOLUSD",1765237568847,8.80994492,133.31,133.3,2.8816394]
["bitfinex","SOLUSD",1765237569268,9.50994492,133.31,133.3,2.8816394]
["bitfinex","SOLUSD",1765237569652,9.50994492,133.31,133.29,11.1016394]
["bitfinex","SOLUSD",1765237571269,17.0113059,133.31,133.29,11.1016394]
["bitfinex","SOLUSD",1765237571577,9.50994492,133.3,133.29,11.1016394]
["bitfinex","SOLUSD",1765237572574,8.80994492,133.3,133.29,11.1016394]
["bitfinex","SOLUSD",1765237573282,9.50994492,133.3,133.29,11.1016394]
["bitfinex","SOLUSD",1765237573763,8.80994492,133.3,133.29,11.1016394]
["bitfinex","SOLUSD",1765237577687,8.80994492,133.32,133.29,11.7616394]
["bitfinex","SOLUSD",1765237577989,8.80994492,133.32,133.31,2.8816394]
["bitfinex","SOLUSD",1765237578276,8.80994492,133.32,133.31,11.1016394]
["bitfinex","SOLUSD",1765237578466,8.80994492,133.32,133.31,11.7616394]
["bitfinex","SOLUSD",1765237578666,8.80994492,133.32,133.31,10.72415361]
["bitfinex","SOLUSD",1765237579476,8.80994492,133.33,133.31,10.72415361]
["bitfinex","SOLUSD",1765237579660,8.80994492,133.33,133.32,1.84415361]
["bitfinex","SOLUSD",1765237580575,9.50994492,133.33,133.31,10.06415361]
["bitfinex","SOLUSD",1765237581476,8.80994492,133.33,133.31,10.06415361]
["bitfinex","SOLUSD",1765237581781,8.80994492,133.33,133.31,10.78415361]
["bitfinex","SOLUSD",1765237584186,8.80994492,133.33,133.32,1.84415361]
["bitfinex","SOLUSD",1765237584679,8.16920849,133.35,133.32,2.56415361]
["bitfinex","SOLUSD",1765237584981,8.16872123,133.36,133.34,1.84415361]
["bitfinex","SOLUSD",1765237585164,8.80994492,133.36,133.35,10.06415361]
["bitfinex","SOLUSD",1765237585690,8.80994492,133.36,133.35,10.78415361]
["bitfinex","SOLUSD",1765237588073,7.49815346,133.37,133.35,10.78415361]
["bitfinex","SOLUSD",1765237588279,16.30809838,133.37,133.36,2.56415361]
["bitfinex","SOLUSD",1765237588479,16.30809838,133.37,133.36,1.84415361]
["bitfinex","SOLUSD",1765237589384,8.80994492,133.37,133.36,1.84415361]
["bitfinex","SOLUSD",1765237591570,8.80994492,133.37,133.36,2.56415361]
["bitfinex","SOLUSD",1765237591771,8.80994492,133.37,133.36,1.84415361]
["bitfinex","SOLUSD",1765237593276,8.80994492,133.37,133.36,2.56415361]
["bitfinex","SOLUSD",1765237593992,16.30788298,133.37,133.36,2.56415361]
["bitfinex","SOLUSD",1765237594169,16.97788298,133.37,133.36,1.84415361]
["bitfinex","SOLUSD",1765237594363,16.97788298,133.37,133.35,10.06415361]
["bitfinex","SOLUSD",1765237594693,16.97788298,133.37,133.35,10.78415361]
["bitfinex","SOLUSD",1765237596270,16.30788298,133.37,133.35,10.78415361]
["bitfinex","SOLUSD",1765237596496,16.97788298,133.37,133.35,10.78415361]
["bitfinex","SOLUSD",1765237597579,16.97788298,133.37,133.36,1.0]
["bitfinex","SOLUSD",1765237600002,16.30788298,133.37,133.36,1.0]
["bitfinex","SOLUSD",1765237604079,16.97788298,133.37,133.36,1.0]
["bitfinex","SOLUSD",1765237604279,16.30788298,133.37,133.36,1.0]
["bitfinex","SOLUSD",1765237607100,16.97788298,133.37,133.36,1.0]
["bitfinex","SOLUSD",1765237607498,8.80994492,133.36,133.33,8.22]
["bitfinex","SOLUSD",1765237607704,9.47994492,133.36,133.33,8.22]
["bitfinex","SOLUSD",1765237608019,8.80994492,133.34,133.33,8.22]
["bitfinex","SOLUSD",1765237608424,0.67,133.34,133.33,8.22]
["bitfinex","SOLUSD",1765237608587,8.16962501,133.34,133.33,8.22]
["bitfinex","SOLUSD",1765237610126,8.80994492,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765237610412,9.47994492,133.33,133.31,24.528864]
["bitfinex","SOLUSD",1765237610908,9.47994492,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237612117,16.98069499,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237613308,16.311278,133.31,133.29,10.78415361]
["bitfinex","SOLUSD",1765237614414,8.80994492,133.31,133.3,2.54415361]
["bitfinex","SOLUSD",1765237614711,8.80994492,133.32,133.3,2.54415361]
["bitfinex","SOLUSD",1765237614919,7.50032777,133.33,133.31,2.54415361]
["bitfinex","SOLUSD",1765237615091,16.31027269,133.33,133.32,10.06415361]
["bitfinex","SOLUSD",1765237615292,16.31027269,133.33,133.32,10.76415361]
["bitfinex","SOLUSD",1765237622712,8.80994492,133.33,133.32,10.76415361]
["bitfinex","SOLUSD",1765237631324,16.31013242,133.33,133.32,10.76415361]
["bitfinex","SOLUSD",1765237633527,16.31013242,133.33,133.32,10.06415361]
["bitfinex","SOLUSD",1765237634320,16.31013242,133.33,133.32,10.72415361]
["bitfinex","SOLUSD",1765237635901,18.74410674,133.38,133.32,80.32486065]
["bitfinex","SOLUSD",1765237636105,18.74410674,133.38,133.36,1.84415361]
["bitfinex","SOLUSD",1765237636417,8.80994492,133.37,133.36,10.06415361]
["bitfinex","SOLUSD",1765237636728,8.80994492,133.37,133.36,10.72415361]
["bitfinex","SOLUSD",1765237636929,16.30788298,133.37,133.36,10.72415361]
["bitfinex","SOLUSD",1765237639409,7.49759949,133.38,133.36,10.72415361]
["bitfinex","SOLUSD",1765237639617,0.66,133.37,133.36,8.22]
["bitfinex","SOLUSD",1765237639835,9.46994492,133.37,133.36,8.22]
["bitfinex","SOLUSD",1765237640724,16.96788298,133.37,133.36,8.22]
["bitfinex","SOLUSD",1765237646008,8.80994492,133.36,133.33,2.88020088]
["bitfinex","SOLUSD",1765237646207,9.50994492,133.36,133.33,3.59020088]
["bitfinex","SOLUSD",1765237647007,16.30900753,133.35,133.34,11.10020088]
["bitfinex","SOLUSD",1765237647212,16.30900753,133.35,133.34,11.81020088]
["bitfinex","SOLUSD",1765237648944,17.00900753,133.35,133.34,8.22]
["bitfinex","SOLUSD",1765237649115,8.80994492,133.34,133.32,8.22]
["bitfinex","SOLUSD",1765237649439,8.80994492,133.34,133.32,11.81020088]
["bitfinex","SOLUSD",1765237649937,8.80994492,133.34,133.33,2.88020088]
["bitfinex","SOLUSD",1765237650126,8.80994492,133.34,133.33,3.59020088]
["bitfinex","SOLUSD",1765237650327,16.30956993,133.34,133.33,3.59020088]
["bitfinex","SOLUSD",1765237650932,16.30956993,133.34,133.33,0.71]
["bitfinex","SOLUSD",1765237654043,16.30956993,133.34,133.32,11.81020088]
["bitfinex","SOLUSD",1765237654924,16.30956993,133.34,133.33,8.22]
["bitfinex","SOLUSD",1765237659633,16.30956993,133.34,133.33,8.93]
["bitfinex","SOLUSD",1765237660252,16.30956993,133.34,133.33,8.22]
["bitfinex","SOLUSD",1765237660418,17.00956993,133.34,133.33,8.22]
["bitfinex","SOLUSD",1765237660827,16.30956993,133.34,133.33,8.22]
["bitfinex","SOLUSD",1765237661347,16.30956993,133.34,133.33,8.93]
["bitfinex","SOLUSD",1765237661528,17.00956993,133.34,133.33,8.22]
["bitfinex","SOLUSD",1765237661732,38.63883335,133.34,133.29,8.22]
["bitfinex","SOLUSD",1765237661918,3.58020088,133.33,133.3,8.22]
["bitfinex","SOLUSD",1765237662124,8.80994492,133.31,133.3,8.22]
["bitfinex","SOLUSD",1765237662324,8.80994492,133.31,133.24,3.59020088]
["bitfinex","SOLUSD",1765237662325,11.6901458,133.31,133.24,3.59020088]
["bitfinex","SOLUSD",1765237662527,8.80994492,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765237662829,7.50356419,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765237663028,7.50356419,133.27,133.25,8.93]
["bitfinex","SOLUSD",1765237667632,7.50356419,133.27,133.25,11.81020088]
["bitfinex","SOLUSD",1765237672954,7.50356419,133.27,133.25,11.10020088]
["bitfinex","SOLUSD",1765237673160,8.80994492,133.3,133.26,3.59020088]
["bitfinex","SOLUSD",1765237673335,35.73650905,133.3,133.27,0.71]
["bitfinex","SOLUSD",1765237673658,0.67,133.29,133.28,8.22]
["bitfinex","SOLUSD",1765237675056,35.07044912,133.28,133.25,0.71]
["bitfinex","SOLUSD",1765237675258,35.07044912,133.28,133.25,3.59020088]
["bitfinex","SOLUSD",1765237675861,8.80994492,133.26,133.25,3.59020088]
["bitfinex","SOLUSD",1765237676063,8.80994492,133.27,133.26,0.71]
["bitfinex","SOLUSD",1765237676263,8.80994492,133.27,133.26,3.59020088]
["bitfinex","SOLUSD",1765237676452,7.5030012,133.28,133.26,3.59020088]
["bitfinex","SOLUSD",1765237676658,16.31294612,133.28,133.27,11.10020088]
["bitfinex","SOLUSD",1765237676956,16.31294612,133.28,133.27,8.22]
["bitfinex","SOLUSD",1765237680758,16.3126034,133.29,133.27,11.81020088]
["bitfinex","SOLUSD",1765237680944,16.3126034,133.29,133.28,3.59020088]
["bitfinex","SOLUSD",1765237681541,16.3126034,133.29,133.27,73.20020088]
["bitfinex","SOLUSD",1765237681740,9.46994492,133.28,133.27,70.32]
["bitfinex","SOLUSD",1765237682166,16.97294612,133.28,133.27,70.32]
["bitfinex","SOLUSD",1765237682448,38.61065,133.28,133.25,8.22]
["bitfinex","SOLUSD",1765237682638,0.66,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765237682850,3.54020088,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765237683242,9.46994492,133.26,133.25,8.22]
["bitfinex","SOLUSD",1765237683442,8.80994492,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765237683672,9.46994492,133.25,133.23,8.22]
["bitfinex","SOLUSD",1765237684169,9.46994492,133.24,133.23,8.22]
["bitfinex","SOLUSD",1765237684342,16.31519859,133.24,133.23,8.22]
["bitfinex","SOLUSD",1765237684667,16.31519859,133.24,133.23,8.93]
["bitfinex","SOLUSD",1765237684964,16.31519859,133.24,133.23,8.22]
["bitfinex","SOLUSD",1765237685144,16.97519859,133.24,133.23,8.22]
["bitfinex","SOLUSD",1765237685344,16.31519859,133.24,133.23,8.22]
["bitfinex","SOLUSD",1765237687164,16.97519859,133.24,133.23,8.22]
["bitfinex","SOLUSD",1765237688165,8.80994492,133.23,133.2,0.2]
["bitfinex","SOLUSD",1765237688371,8.80994492,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765237688372,9.46994492,133.23,133.21,8.22]
["bitfinex","SOLUSD",1765237689166,8.16490745,133.25,133.22,19.89906488]
["bitfinex","SOLUSD",1765237689471,8.80994492,133.28,133.24,2.88020088]
["bitfinex","SOLUSD",1765237689667,8.80994492,133.28,133.26,2.88020088]
["bitfinex","SOLUSD",1765237689853,8.80994492,133.28,133.27,2.88020088]
["bitfinex","SOLUSD",1765237690053,8.80994492,133.28,133.27,3.59020088]
["bitfinex","SOLUSD",1765237690266,8.80994492,133.28,133.27,2.88020088]
["bitfinex","SOLUSD",1765237690467,16.31294612,133.28,133.27,2.88020088]
["bitfinex","SOLUSD",1765237691761,16.31294612,133.28,133.27,3.59020088]
["bitfinex","SOLUSD",1765237692143,16.31294612,133.28,133.27,2.88020088]
["bitfinex","SOLUSD",1765237692343,8.80994492,133.28,133.27,2.88020088]
["bitfinex","SOLUSD",1765237693061,7.50131272,133.31,133.27,3.59020088]
["bitfinex","SOLUSD",1765237693268,7.50131272,133.31,133.3,2.88020088]
["bitfinex","SOLUSD",1765237693269,16.31125764,133.31,133.3,2.88020088]
["bitfinex","SOLUSD",1765237699766,8.80994492,133.31,133.3,3.59020088]
["bitfinex","SOLUSD",1765237701244,8.80994492,133.3,133.28,16.44]
["bitfinex","SOLUSD",1765237701465,0.67,133.29,133.26,2.88020088]
["bitfinex","SOLUSD",1765237701669,0.67,133.29,133.25,11.10020088]
["bitfinex","SOLUSD",1765237701850,0.67,133.29,133.25,11.76020088]
["bitfinex","SOLUSD",1765237702355,0.67,133.29,133.25,8.22]
["bitfinex","SOLUSD",1765237702562,3.55020088,133.29,133.25,8.22]
["bitfinex","SOLUSD",1765237702757,2.51660737,133.29,133.25,8.22]
["bitfinex","SOLUSD",1765237702951,8.80994492,133.27,133.25,8.22]
["bitfinex","SOLUSD",1765237703451,16.98407218,133.26,133.25,8.22]
["bitfinex","SOLUSD",1765237705374,16.31407218,133.26,133.25,10.06660737]
["bitfinex","SOLUSD",1765237705862,8.80994492,133.26,133.25,10.72660737]
["bitfinex","SOLUSD",1765237707373,8.17256201,133.29,133.25,18.23121251]
["bitfinex","SOLUSD",1765237707552,8.80994492,133.28,133.26,0.66]
["bitfinex","SOLUSD",1765237708761,8.80994492,133.28,133.27,1.84660737]
["bitfinex","SOLUSD",1765237710377,8.80994492,133.28,133.27,2.50660737]
["bitfinex","SOLUSD",1765237711973,8.80994492,133.31,133.27,18.81547137]
["bitfinex","SOLUSD",1765237712273,8.80994492,133.31,133.3,1.84660737]
["bitfinex","SOLUSD",1765237712472,9.47994492,133.32,133.3,1.84660737]
["bitfinex","SOLUSD",1765237712857,0.67,133.31,133.3,1.84660737]
["bitfinex","SOLUSD",1765237713581,8.17131272,133.31,133.3,1.84660737]
["bitfinex","SOLUSD",1765237714078,8.80994492,133.3,133.29,1.84660737]
["bitfinex","SOLUSD",1765237715078,16.31182038,133.3,133.29,1.84660737]
["bitfinex","SOLUSD",1765237716982,16.31182038,133.3,133.28,8.88]
["bitfinex","SOLUSD",1765237717180,16.31182038,133.3,133.29,1.84660737]
["bitfinex","SOLUSD",1765237717368,8.80994492,133.3,133.29,2.50660737]
["bitfinex","SOLUSD",1765237719890,8.17096435,133.32,133.29,2.50660737]
["bitfinex","SOLUSD",1765237720180,8.80994492,133.31,133.3,0.66]
["bitfinex","SOLUSD",1765237721381,8.80994492,133.31,133.3,2.50660737]
["bitfinex","SOLUSD",1765237723971,8.17131272,133.31,133.3,1.84660737]
["bitfinex","SOLUSD",1765237724377,7.50131272,133.31,133.3,1.84660737]
["bitfinex","SOLUSD",1765237724578,16.31091858,133.32,133.3,2.50660737]
["bitfinex","SOLUSD",1765237724780,16.31091858,133.32,133.31,10.06660737]
["bitfinex","SOLUSD",1765237725488,8.80994492,133.32,133.31,10.72660737]
["bitfinex","SOLUSD",1765237728178,7.50075007,133.32,133.31,10.72660737]
["bitfinex","SOLUSD",1765237728493,16.31032488,133.33,133.31,10.72660737]
["bitfinex","SOLUSD",1765237728676,16.31032488,133.33,133.32,1.84660737]
["bitfinex","SOLUSD",1765237733992,16.31032488,133.33,133.32,2.56660737]
["bitfinex","SOLUSD",1765237735697,16.31032488,133.33,133.32,1.84660737]
["bitfinex","SOLUSD",1765237736888,16.31032488,133.33,133.32,2.56660737]
["bitfinex","SOLUSD",1765237738805,16.30981124,133.34,133.32,2.56660737]
["bitfinex","SOLUSD",1765237739105,16.30981124,133.34,133.33,10.06660737]
["bitfinex","SOLUSD",1765237739699,16.30981124,133.34,133.33,10.78660737]
["bitfinex","SOLUSD",1765237739995,7.49927197,133.35,133.33,72.88660737]
["bitfinex","SOLUSD",1765237740313,16.98921689,133.35,133.34,1.84660737]
["bitfinex","SOLUSD",1765237740477,16.30921689,133.35,133.34,1.84660737]
["bitfinex","SOLUSD",1765237741083,8.80994492,133.34,133.33,70.32]
["bitfinex","SOLUSD",1765237741284,9.49994492,133.34,133.33,70.32]
["bitfinex","SOLUSD",1765237742305,16.99956993,133.34,133.33,70.32]
["bitfinex","SOLUSD",1765237744585,16.99956993,133.34,133.33,8.22]
["bitfinex","SOLUSD",1765237745392,16.30956993,133.34,133.33,10.06660737]
["bitfinex","SOLUSD",1765237745624,16.99956993,133.34,133.33,10.06660737]
["bitfinex","SOLUSD",1765237746610,7.4987165,133.36,133.33,72.87660737]
["bitfinex","SOLUSD",1765237746787,16.30866142,133.36,133.35,1.84660737]
["bitfinex","SOLUSD",1765237746989,16.30866142,133.36,133.35,10.06660737]
["bitfinex","SOLUSD",1765237747713,16.99866142,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237748810,7.4987165,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237749111,16.30866142,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237749313,16.99866142,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237750102,16.99866142,133.36,133.35,10.06660737]
["bitfinex","SOLUSD",1765237752293,16.99866142,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237752611,8.80994492,133.35,133.33,10.06660737]
["bitfinex","SOLUSD",1765237752787,9.49994492,133.35,133.32,1.84660737]
["bitfinex","SOLUSD",1765237752990,8.80994492,133.33,133.32,1.84660737]
["bitfinex","SOLUSD",1765237753996,16.31045407,133.33,133.31,8.93]
["bitfinex","SOLUSD",1765237754395,16.31045407,133.33,133.32,1.84660737]
["bitfinex","SOLUSD",1765237756010,16.31045407,133.33,133.31,8.93]
["bitfinex","SOLUSD",1765237756213,16.31045407,133.33,133.32,1.84660737]
["bitfinex","SOLUSD",1765237757020,17.00045407,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765237757325,9.49994492,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237757695,8.80994492,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237758096,16.31069499,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237760221,17.00069499,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237760416,16.31069499,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237763326,17.02069499,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237765032,16.31069499,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237770408,16.31069499,133.32,133.31,11.76238849]
["bitfinex","SOLUSD",1765237770609,16.31069499,133.32,133.31,11.10238849]
["bitfinex","SOLUSD",1765237771023,16.31069499,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237772229,17.02069499,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237773025,16.31069499,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237773631,17.02069499,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237777025,16.31069499,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237777217,17.02069499,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237777417,16.31069499,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237778117,17.02069499,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237782037,16.31069499,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237782819,17.02069499,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237783339,16.31069499,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237783631,16.31069499,133.32,133.31,11.76238849]
["bitfinex","SOLUSD",1765237783838,8.80994492,133.35,133.31,11.76238849]
["bitfinex","SOLUSD",1765237784138,8.80994492,133.35,133.34,2.88238849]
["bitfinex","SOLUSD",1765237785836,16.30900753,133.35,133.34,2.88238849]
["bitfinex","SOLUSD",1765237786642,17.01900753,133.35,133.33,11.10238849]
["bitfinex","SOLUSD",1765237786816,17.01900753,133.35,133.33,11.76238849]
["bitfinex","SOLUSD",1765237788041,16.30900753,133.35,133.33,11.76238849]
["bitfinex","SOLUSD",1765237789330,16.30900753,133.35,133.34,0.66]
["bitfinex","SOLUSD",1765237789634,38.57902997,133.41,133.34,3.54238849]
["bitfinex","SOLUSD",1765237789635,18.74418819,133.38,133.34,3.54238849]
["bitfinex","SOLUSD",1765237789814,8.80994492,133.37,133.36,2.88238849]
["bitfinex","SOLUSD",1765237790231,8.80994492,133.37,133.36,3.54238849]
["bitfinex","SOLUSD",1765237790435,16.30800893,133.37,133.36,2.88238849]
["bitfinex","SOLUSD",1765237790733,16.30800893,133.37,133.35,11.76238849]
["bitfinex","SOLUSD",1765237793131,16.30800893,133.37,133.35,11.10238849]
["bitfinex","SOLUSD",1765237793335,9.52994492,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237794537,17.02844521,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237794739,16.30844521,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237795042,17.02844521,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237795624,8.80994492,133.35,133.33,11.10238849]
["bitfinex","SOLUSD",1765237795826,9.52994492,133.35,133.33,11.80238849]
["bitfinex","SOLUSD",1765237796727,16.30956993,133.34,133.33,11.80238849]
["bitfinex","SOLUSD",1765237797752,8.80994492,133.36,133.33,28.11125249]
["bitfinex","SOLUSD",1765237797920,8.80994492,133.36,133.35,2.88238849]
["bitfinex","SOLUSD",1765237798944,16.30880067,133.36,133.34,3.58238849]
["bitfinex","SOLUSD",1765237805241,16.30880067,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237805433,16.99880067,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237805681,16.30880067,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237806244,16.99880067,133.36,133.33,8.89]
["bitfinex","SOLUSD",1765237807253,16.99880067,133.36,133.34,0.67]
["bitfinex","SOLUSD",1765237807939,8.80994492,133.36,133.35,2.88238849]
["bitfinex","SOLUSD",1765237808332,8.80994492,133.36,133.35,3.55238849]
["bitfinex","SOLUSD",1765237811855,16.30844521,133.36,133.35,3.55238849]
["bitfinex","SOLUSD",1765237812859,16.30844521,133.36,133.35,11.77238849]
["bitfinex","SOLUSD",1765237817765,16.99844521,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237819152,16.30844521,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237821379,16.30844521,133.36,133.35,11.10238849]
["bitfinex","SOLUSD",1765237823865,16.30844521,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237825063,16.30844521,133.36,133.35,10.06351036]
["bitfinex","SOLUSD",1765237826771,16.30844521,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237829553,17.00844521,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237835292,16.30844521,133.36,133.35,10.06351036]
["bitfinex","SOLUSD",1765237835464,16.30844521,133.36,133.35,10.75351036]
["bitfinex","SOLUSD",1765237835861,7.49797756,133.37,133.35,10.75351036]
["bitfinex","SOLUSD",1765237836066,16.30792248,133.37,133.36,2.53351036]
["bitfinex","SOLUSD",1765237838381,16.30792248,133.37,133.36,1.84351036]
["bitfinex","SOLUSD",1765237838580,16.30792248,133.37,133.36,2.53351036]
["bitfinex","SOLUSD",1765237841278,16.30792248,133.37,133.35,10.06351036]
["bitfinex","SOLUSD",1765237841583,16.30792248,133.37,133.35,10.75351036]
["bitfinex","SOLUSD",1765237842885,16.30792248,133.37,133.36,0.69]
["bitfinex","SOLUSD",1765237843989,16.30792248,133.37,133.35,10.06351036]
["bitfinex","SOLUSD",1765237844186,16.30792248,133.37,133.35,10.75351036]
["bitfinex","SOLUSD",1765237844388,17.00792248,133.37,133.35,10.75351036]
["bitfinex","SOLUSD",1765237844586,17.00792248,133.37,133.35,10.06351036]
["bitfinex","SOLUSD",1765237844786,17.00792248,133.37,133.35,10.75351036]
["bitfinex","SOLUSD",1765237844987,16.30792248,133.37,133.35,10.75351036]
["bitfinex","SOLUSD",1765237845791,16.30792248,133.37,133.35,10.06351036]
["bitfinex","SOLUSD",1765237846002,16.30792248,133.37,133.35,10.75351036]
["bitfinex","SOLUSD",1765237846170,17.00792248,133.37,133.35,10.75351036]
["bitfinex","SOLUSD",1765237846600,16.30792248,133.37,133.35,10.75351036]
["bitfinex","SOLUSD",1765237847173,17.00792248,133.37,133.35,10.75351036]
["bitfinex","SOLUSD",1765237847495,16.30792248,133.37,133.35,10.75351036]
["bitfinex","SOLUSD",1765237848375,17.00792248,133.37,133.35,10.75351036]
["bitfinex","SOLUSD",1765237848571,16.30792248,133.37,133.35,10.75351036]
["bitfinex","SOLUSD",1765237850197,17.00792248,133.37,133.35,10.75351036]
["bitfinex","SOLUSD",1765237851788,16.30792248,133.37,133.35,10.75351036]
["bitfinex","SOLUSD",1765237852097,16.30792248,133.37,133.35,10.78351036]
["bitfinex","SOLUSD",1765237852700,8.16757744,133.38,133.36,2.56351036]
["bitfinex","SOLUSD",1765237853073,16.97752236,133.38,133.37,8.22]
["bitfinex","SOLUSD",1765237853479,16.30752236,133.38,133.37,8.94]
["bitfinex","SOLUSD",1765237854004,16.30752236,133.38,133.37,8.22]
["bitfinex","SOLUSD",1765237854305,16.97752236,133.38,133.37,8.22]
["bitfinex","SOLUSD",1765237857297,16.30752236,133.38,133.37,8.22]
["bitfinex","SOLUSD",1765237863108,16.97752236,133.38,133.37,8.22]
["bitfinex","SOLUSD",1765237863897,16.30752236,133.38,133.37,8.22]
["bitfinex","SOLUSD",1765237864083,16.97752236,133.38,133.37,8.22]
["bitfinex","SOLUSD",1765237866205,16.30752236,133.38,133.37,8.22]
["bitfinex","SOLUSD",1765237874308,7.49705616,133.39,133.37,10.75351036]
["bitfinex","SOLUSD",1765237874517,7.49625917,133.4,133.38,2.53351036]
["bitfinex","SOLUSD",1765237874815,7.49625917,133.4,133.39,10.06351036]
["bitfinex","SOLUSD",1765237875012,16.30620409,133.4,133.39,10.75351036]
["bitfinex","SOLUSD",1765237875308,16.30620409,133.4,133.39,10.06351036]
["bitfinex","SOLUSD",1765237875514,16.97620409,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765237877216,8.80994492,133.39,133.37,10.06351036]
["bitfinex","SOLUSD",1765237877401,9.47994492,133.39,133.37,10.75351036]
["bitfinex","SOLUSD",1765237878209,7.49737591,133.38,133.37,10.75351036]
["bitfinex","SOLUSD",1765237878607,16.30732083,133.38,133.37,8.22]
["bitfinex","SOLUSD",1765237878911,16.97732083,133.38,133.37,8.22]
["bitfinex","SOLUSD",1765237879112,16.30732083,133.38,133.37,8.22]
["bitfinex","SOLUSD",1765237879320,16.30732083,133.38,133.37,8.91]
["bitfinex","SOLUSD",1765237879505,16.97732083,133.38,133.37,8.22]
["bitfinex","SOLUSD",1765237879814,8.80994492,133.37,133.35,8.22]
["bitfinex","SOLUSD",1765237879990,9.47994492,133.37,133.33,10.75351036]
["bitfinex","SOLUSD",1765237880194,8.80994492,133.35,133.33,10.75351036]
["bitfinex","SOLUSD",1765237880403,16.30956993,133.34,133.33,8.91]
["bitfinex","SOLUSD",1765237881712,16.30956993,133.34,133.33,10.75351036]
["bitfinex","SOLUSD",1765237881916,8.80994492,133.34,133.33,10.75351036]
["bitfinex","SOLUSD",1765237883421,7.49962501,133.34,133.33,10.75351036]
["bitfinex","SOLUSD",1765237885224,7.49906261,133.35,133.33,10.75351036]
["bitfinex","SOLUSD",1765237886824,7.49906261,133.35,133.33,11.7907712]
["bitfinex","SOLUSD",1765237887719,18.84062968,133.38,133.34,2.8807712]
["bitfinex","SOLUSD",1765237887926,8.80994492,133.37,133.36,2.8807712]
["bitfinex","SOLUSD",1765237888254,16.30809323,133.37,133.35,11.7607712]
["bitfinex","SOLUSD",1765237891208,16.30809323,133.37,133.36,0.66]
["bitfinex","SOLUSD",1765237891720,16.30809323,133.37,133.35,30.50317436]
["bitfinex","SOLUSD",1765237891899,16.30809323,133.37,133.36,0.66]
["bitfinex","SOLUSD",1765237893027,16.30809323,133.37,133.35,29.84317436]
["bitfinex","SOLUSD",1765237893321,16.30809323,133.37,133.35,30.50317436]
["bitfinex","SOLUSD",1765237893521,16.30809323,133.37,133.36,0.66]
["bitfinex","SOLUSD",1765237893714,7.49814831,133.37,133.36,3.5407712]
["bitfinex","SOLUSD",1765237894317,8.19814831,133.37,133.36,18.74240316]
["bitfinex","SOLUSD",1765237894521,17.00809323,133.37,133.35,70.32]
["bitfinex","SOLUSD",1765237894819,17.00809323,133.37,133.35,70.98]
["bitfinex","SOLUSD",1765237895005,17.00809323,133.37,133.35,70.32]
["bitfinex","SOLUSD",1765237895612,9.50994492,133.36,133.35,70.32]
["bitfinex","SOLUSD",1765237895822,9.50994492,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237898518,17.00844521,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237905141,16.30844521,133.36,133.35,8.88]
["bitfinex","SOLUSD",1765237905739,16.30844521,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765237906635,7.49815147,133.37,133.35,11.7607712]
["bitfinex","SOLUSD",1765237906854,7.49815147,133.37,133.36,3.5407712]
["bitfinex","SOLUSD",1765237908825,16.30732083,133.38,133.36,3.5407712]
["bitfinex","SOLUSD",1765237909021,16.30732083,133.38,133.37,0.66]
["bitfinex","SOLUSD",1765237912838,16.30732083,133.38,133.36,3.5907712]
["bitfinex","SOLUSD",1765237915028,17.02732083,133.38,133.36,3.5907712]
["bitfinex","SOLUSD",1765237915626,17.02732083,133.38,133.36,0.71]
["bitfinex","SOLUSD",1765237916426,7.49737591,133.38,133.37,2.8807712]
["bitfinex","SOLUSD",1765237916944,8.21737591,133.38,133.36,25.39737719]
["bitfinex","SOLUSD",1765237917150,8.21737591,133.38,133.35,73.9107712]
["bitfinex","SOLUSD",1765237917351,8.21737591,133.38,133.35,92.66214117]
["bitfinex","SOLUSD",1765237917547,7.49737591,133.38,133.36,3.5907712]
["bitfinex","SOLUSD",1765237918047,7.49737591,133.38,133.37,0.71]
["bitfinex","SOLUSD",1765237918850,7.49737591,133.38,133.36,2.8807712]
["bitfinex","SOLUSD",1765237919028,7.49737591,133.38,133.37,0.71]
["bitfinex","SOLUSD",1765237919229,9.52994492,133.37,133.33,0.71]
["bitfinex","SOLUSD",1765237919427,12.41071612,133.37,133.33,8.93]
["bitfinex","SOLUSD",1765237919636,8.80994492,133.35,133.33,8.22]
["bitfinex","SOLUSD",1765237920043,0.72,133.35,133.33,8.22]
["bitfinex","SOLUSD",1765237920753,9.52994492,133.34,133.3,2.8807712]
["bitfinex","SOLUSD",1765237920949,8.80994492,133.33,133.28,0.72]
["bitfinex","SOLUSD",1765237921255,7.49962501,133.34,133.32,2.8807712]
["bitfinex","SOLUSD",1765237921553,7.49962501,133.34,133.33,8.22]
["bitfinex","SOLUSD",1765237921855,7.49962501,133.34,133.33,8.94]
["bitfinex","SOLUSD",1765237924050,8.16926896,133.35,133.33,8.22]
["bitfinex","SOLUSD",1765237924248,8.16926896,133.35,133.33,8.94]
["bitfinex","SOLUSD",1765237924858,7.49926896,133.35,133.33,8.94]
["bitfinex","SOLUSD",1765237925060,7.49926896,133.35,133.34,3.6007712]
["bitfinex","SOLUSD",1765237925442,7.49926896,133.35,133.34,0.72]
["bitfinex","SOLUSD",1765237926342,7.49850029,133.36,133.34,0.72]
["bitfinex","SOLUSD",1765237931145,8.16850029,133.36,133.34,0.72]
["bitfinex","SOLUSD",1765237932456,7.49850029,133.36,133.34,0.72]
["bitfinex","SOLUSD",1765237933243,0.67,133.35,133.33,70.32]
["bitfinex","SOLUSD",1765237933851,0.67,133.35,133.33,71.04]
["bitfinex","SOLUSD",1765237934541,8.80994492,133.34,133.33,70.32]
["bitfinex","SOLUSD",1765237934751,8.80994492,133.34,133.33,8.22]
["bitfinex","SOLUSD",1765237934954,9.47994492,133.34,133.33,8.22]
["bitfinex","SOLUSD",1765237935154,16.97956993,133.34,133.33,8.22]
["bitfinex","SOLUSD",1765237936760,35.72863247,133.34,133.31,8.22]
["bitfinex","SOLUSD",1765237936946,0.67,133.33,133.31,8.22]
["bitfinex","SOLUSD",1765237937143,0.67,133.33,133.31,8.94]
["bitfinex","SOLUSD",1765237937467,7.50075007,133.32,133.31,8.94]
["bitfinex","SOLUSD",1765237937865,16.31069499,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237938450,16.98069499,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237939657,35.73257017,133.32,133.29,8.22]
["bitfinex","SOLUSD",1765237939965,8.80994492,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765237940462,9.47994492,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765237940661,8.80994492,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765237940844,8.80994492,133.3,133.29,8.94]
["bitfinex","SOLUSD",1765237941547,16.31182038,133.3,133.29,8.94]
["bitfinex","SOLUSD",1765237948296,16.31182038,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765237950065,16.31182038,133.3,133.29,8.93]
["bitfinex","SOLUSD",1765237954473,7.50075007,133.32,133.29,10.77526071]
["bitfinex","SOLUSD",1765237954678,8.19075007,133.32,133.3,2.55526071]
["bitfinex","SOLUSD",1765237954975,16.31069499,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237955478,17.00069499,133.32,133.31,8.22]
["bitfinex","SOLUSD",1765237962179,8.80994492,133.31,133.25,62.1]
["bitfinex","SOLUSD",1765237962377,11.34520563,133.31,133.26,8.22]
["bitfinex","SOLUSD",1765237962567,8.80994492,133.29,133.26,8.22]
["bitfinex","SOLUSD",1765237962981,8.80994492,133.27,133.26,8.22]
["bitfinex","SOLUSD",1765237963465,8.80994492,133.27,133.26,8.93]
["bitfinex","SOLUSD",1765237965780,8.80994492,133.27,133.26,10.77526071]
["bitfinex","SOLUSD",1765237966177,7.50261489,133.29,133.26,10.77526071]
["bitfinex","SOLUSD",1765237966382,8.80994492,133.31,133.28,1.84526071]
["bitfinex","SOLUSD",1765237966583,8.80994492,133.31,133.29,1.84526071]
["bitfinex","SOLUSD",1765237966968,9.49994492,133.31,133.29,2.55526071]
["bitfinex","SOLUSD",1765237967186,9.49994492,133.31,133.29,0.71]
["bitfinex","SOLUSD",1765237967398,9.49994492,133.31,133.29,2.55526071]
["bitfinex","SOLUSD",1765237967767,17.00125764,133.31,133.29,2.55526071]
["bitfinex","SOLUSD",1765237968162,17.00125764,133.31,133.29,1.84526071]
["bitfinex","SOLUSD",1765237968878,17.00125764,133.31,133.28,2.55526071]
["bitfinex","SOLUSD",1765237970761,17.00125764,133.31,133.29,0.71]
["bitfinex","SOLUSD",1765237971380,17.00125764,133.31,133.29,2.55526071]
["bitfinex","SOLUSD",1765237973291,17.00125764,133.31,133.29,0.71]
["bitfinex","SOLUSD",1765237974282,16.31125764,133.31,133.29,2.55526071]
["bitfinex","SOLUSD",1765237974489,17.00125764,133.31,133.29,2.55526071]
["bitfinex","SOLUSD",1765237974874,17.00125764,133.31,133.29,0.71]
["bitfinex","SOLUSD",1765237976370,16.31125764,133.31,133.29,0.71]
["bitfinex","SOLUSD",1765237977397,0.69,133.3,133.27,2.50526071]
["bitfinex","SOLUSD",1765237977801,35.75453946,133.31,133.28,0.66]
["bitfinex","SOLUSD",1765237977977,35.75453946,133.31,133.29,8.22]
["bitfinex","SOLUSD",1765237978181,9.49994492,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765237978494,17.00182038,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765237980406,16.31182038,133.3,133.29,10.72526071]
["bitfinex","SOLUSD",1765237980577,16.31182038,133.3,133.29,8.22]
["bitfinex","SOLUSD",1765237986297,16.31182038,133.3,133.29,8.88]
["bitfinex","SOLUSD",1765237986876,7.50075007,133.32,133.29,72.82526071]
["bitfinex","SOLUSD",1765237987109,8.80994492,133.35,133.31,1.84526071]
["bitfinex","SOLUSD",1765237987308,8.80994492,133.35,133.33,1.84526071]
["bitfinex","SOLUSD",1765237987506,8.80994492,133.35,133.34,1.84526071]
["bitfinex","SOLUSD",1765237988376,7.49962501,133.34,133.32,8.22]
["bitfinex","SOLUSD",1765237988580,7.49962501,133.34,133.32,8.9]
["bitfinex","SOLUSD",1765237989780,16.30956993,133.34,133.32,8.9]
["bitfinex","SOLUSD",1765237993402,16.30956993,133.34,133.33,0.68]
["bitfinex","SOLUSD",1765237994103,16.30956993,133.34,133.32,8.22]
["bitfinex","SOLUSD",1765237994104,17.02956993,133.34,133.32,8.22]
["bitfinex","SOLUSD",1765237994287,8.80994492,133.33,133.32,8.22]
["bitfinex","SOLUSD",1765237997005,17.03013242,133.33,133.32,8.22]
["bitfinex","SOLUSD",1765237997807,37.62586189,133.33,133.28,2.52526071]
["bitfinex","SOLUSD",1765237998018,0.72,133.32,133.28,10.74526071]
["bitfinex","SOLUSD",1765237998337,0.72,133.32,133.28,8.9]
["bitfinex","SOLUSD",1765237998819,35.06453946,133.31,133.28,8.22]
["bitfinex","SOLUSD",1765237999123,8.80994492,133.29,133.28,8.22]
["bitfinex","SOLUSD",1765238000720,16.31238321,133.29,133.28,8.9]
["bitfinex","SOLUSD",1765238001616,16.31238321,133.29,133.28,8.22]
["bitfinex","SOLUSD",1765238003218,16.31238321,133.29,133.24,7.50513796]
["bitfinex","SOLUSD",1765238003219,16.98238321,133.29,133.21,18.76720521]
["bitfinex","SOLUSD",1765238003426,8.80994492,133.27,133.22,1.84526071]
["bitfinex","SOLUSD",1765238003724,0.67,133.26,133.23,0.66]
["bitfinex","SOLUSD",1765238004597,8.80994492,133.25,133.23,0.66]
["bitfinex","SOLUSD",1765238004793,8.80994492,133.25,133.22,8.88]
["bitfinex","SOLUSD",1765238005003,9.47994492,133.25,133.22,8.88]
["bitfinex","SOLUSD",1765238005504,7.50525367,133.24,133.22,8.88]
["bitfinex","SOLUSD",1765238005902,7.50525367,133.24,133.22,10.06526071]
["bitfinex","SOLUSD",1765238006106,8.80994492,133.28,133.23,2.50526071]
["bitfinex","SOLUSD",1765238006443,8.80994492,133.28,133.26,1.84526071]
["bitfinex","SOLUSD",1765238006612,8.80994492,133.28,133.26,10.06526071]
["bitfinex","SOLUSD",1765238006813,8.80994492,133.28,133.26,10.72526071]
["bitfinex","SOLUSD",1765238007005,8.80994492,133.3,133.27,1.84526071]
["bitfinex","SOLUSD",1765238007325,0.67,133.28,133.27,1.84526071]
["bitfinex","SOLUSD",1765238007623,7.50356419,133.27,133.26,10.72526071]
["bitfinex","SOLUSD",1765238008125,7.50356419,133.27,133.23,7.505709]
["bitfinex","SOLUSD",1765238008126,8.80994492,133.26,133.24,0.66]
["bitfinex","SOLUSD",1765238008423,9.47994492,133.26,133.24,0.66]
["bitfinex","SOLUSD",1765238008620,8.80994492,133.26,133.24,0.66]
["bitfinex","SOLUSD",1765238008802,8.17356419,133.27,133.24,0.66]
["bitfinex","SOLUSD",1765238009629,16.31452178,133.26,133.24,3.54514464]
["bitfinex","SOLUSD",1765238010006,16.31452178,133.26,133.24,0.66]
["bitfinex","SOLUSD",1765238010213,16.31452178,133.26,133.25,2.88514464]
["bitfinex","SOLUSD",1765238014831,16.31452178,133.26,133.25,3.54514464]
["bitfinex","SOLUSD",1765238015038,7.50457686,133.26,133.25,3.54514464]
["bitfinex","SOLUSD",1765238016037,7.50356419,133.27,133.25,3.54514464]
["bitfinex","SOLUSD",1765238016344,7.50356419,133.27,133.26,11.10514464]
["bitfinex","SOLUSD",1765238016715,7.50356419,133.27,133.26,11.76514464]
["bitfinex","SOLUSD",1765238018421,16.31350911,133.27,133.26,11.76514464]
["bitfinex","SOLUSD",1765238018934,16.98350911,133.27,133.26,8.22]
["bitfinex","SOLUSD",1765238021625,16.31350911,133.27,133.26,11.76514464]
["bitfinex","SOLUSD",1765238030870,8.80994492,133.29,133.26,11.76514464]
["bitfinex","SOLUSD",1765238031039,8.80994492,133.29,133.28,2.88514464]
["bitfinex","SOLUSD",1765238031850,16.31238321,133.29,133.28,3.54514464]
["bitfinex","SOLUSD",1765238033071,7.50183516,133.31,133.28,3.54514464]
["bitfinex","SOLUSD",1765238033361,16.31178008,133.31,133.3,2.88514464]
["bitfinex","SOLUSD",1765238034056,16.31178008,133.31,133.3,3.54514464]
["bitfinex","SOLUSD",1765238035359,16.31178008,133.31,133.3,2.88514464]
["bitfinex","SOLUSD",1765238036237,16.31178008,133.31,133.3,3.54514464]
["bitfinex","SOLUSD",1765238036639,7.50183516,133.31,133.3,3.54514464]
["bitfinex","SOLUSD",1765238037246,16.3108768,133.32,133.3,3.54514464]
["bitfinex","SOLUSD",1765238037574,16.3108768,133.32,133.31,3.54514464]
["bitfinex","SOLUSD",1765238038416,7.50093188,133.32,133.31,3.54514464]
["bitfinex","SOLUSD",1765238040369,7.49966771,133.34,133.32,16.308864]
["bitfinex","SOLUSD",1765238040573,19.44532332,133.37,133.33,11.10514464]
["bitfinex","SOLUSD",1765238040775,26.94326138,133.37,133.36,2.88514464]
["bitfinex","SOLUSD",1765238041079,35.7532063,133.37,133.36,2.88514464]
["bitfinex","SOLUSD",1765238041260,26.94326138,133.37,133.36,2.88514464]
["bitfinex","SOLUSD",1765238041450,8.19793806,133.37,133.36,2.88514464]
["bitfinex","SOLUSD",1765238041852,16.30745591,133.38,133.36,11.81514464]
["bitfinex","SOLUSD",1765238042055,0.1,133.41,133.37,19.90400864]
["bitfinex","SOLUSD",1765238042263,0.1,133.42,133.4,19.19400864]
["bitfinex","SOLUSD",1765238042464,0.1,133.43,133.42,7.49512816]
["bitfinex","SOLUSD",1765238042675,0.1,133.44,133.43,22.07915328]
["bitfinex","SOLUSD",1765238042864,0.1,133.44,133.43,22.78915328]
["bitfinex","SOLUSD",1765238043064,0.1,133.47,133.43,22.78915328]
["bitfinex","SOLUSD",1765238043266,0.1,133.47,133.44,14.70028928]
["bitfinex","SOLUSD",1765238044583,0.1,133.47,133.44,22.19429407]
["bitfinex","SOLUSD",1765238045477,0.1,133.47,133.45,3.59514464]
["bitfinex","SOLUSD",1765238046671,0.1,133.47,133.45,27.39745187]
["bitfinex","SOLUSD",1765238047287,0.1,133.47,133.45,11.08858787]
["bitfinex","SOLUSD",1765238051300,0.1,133.47,133.45,14.08787553]
["bitfinex","SOLUSD",1765238053274,0.1,133.47,133.45,76.18787553]
["bitfinex","SOLUSD",1765238059572,0.1,133.48,133.47,78.208864]
["bitfinex","SOLUSD",1765238059877,0.1,133.48,133.47,89.29400864]
["bitfinex","SOLUSD",1765238060087,0.1,133.48,133.47,73.69514464]
["bitfinex","SOLUSD",1765238060273,0.1,133.48,133.47,76.69420743]
["bitfinex","SOLUSD",1765238060478,0.1,133.48,133.47,93.00307143]
["bitfinex","SOLUSD",1765238063110,0.1,133.48,133.47,89.29400864]
["bitfinex","SOLUSD",1765238063494,0.1,133.48,133.47,89.97400864]
["bitfinex","SOLUSD",1765238067113,0.1,133.48,133.47,86.408864]
["bitfinex","SOLUSD",1765238067114,0.78,133.48,133.47,86.408864]
["bitfinex","SOLUSD",1765238067287,17.08170398,133.48,133.47,8.2]
["bitfinex","SOLUSD",1765238070403,8.80994492,133.47,133.45,11.08514464]
["bitfinex","SOLUSD",1765238070588,9.48994492,133.47,133.45,8.2]
["bitfinex","SOLUSD",1765238070916,9.48994492,133.46,133.45,8.2]
["bitfinex","SOLUSD",1765238071213,8.80994492,133.45,133.43,1.84076486]
["bitfinex","SOLUSD",1765238071389,9.48994492,133.45,133.43,10.04076486]
["bitfinex","SOLUSD",1765238071591,0.68,133.44,133.43,10.04076486]
["bitfinex","SOLUSD",1765238071998,9.48994492,133.45,133.43,10.04076486]
["bitfinex","SOLUSD",1765238072286,8.80994492,133.45,133.44,1.84076486]
["bitfinex","SOLUSD",1765238073002,9.48994492,133.45,133.44,1.84076486]
["bitfinex","SOLUSD",1765238073315,16.98338815,133.45,133.44,1.84076486]
["bitfinex","SOLUSD",1765238074618,16.98338815,133.45,133.43,10.04076486]
["bitfinex","SOLUSD",1765238074912,0.68,133.44,133.43,10.04076486]
["bitfinex","SOLUSD",1765238077316,16.98394971,133.44,133.43,8.2]
["bitfinex","SOLUSD",1765238077513,8.80994492,133.43,133.41,8.2]
["bitfinex","SOLUSD",1765238077818,9.48994492,133.43,133.41,10.04076486]
["bitfinex","SOLUSD",1765238078030,0.68,133.42,133.41,10.04076486]
["bitfinex","SOLUSD",1765238078199,0.68,133.42,133.41,8.2]
["bitfinex","SOLUSD",1765238080392,16.98507308,133.42,133.41,8.2]
["bitfinex","SOLUSD",1765238084720,8.80994492,133.41,133.39,1.84076486]
["bitfinex","SOLUSD",1765238084921,9.48994492,133.41,133.39,8.2]
["bitfinex","SOLUSD",1765238085120,0.68,133.4,133.39,8.2]
["bitfinex","SOLUSD",1765238085511,9.48994492,133.4,133.39,8.2]
["bitfinex","SOLUSD",1765238085712,16.98619679,133.4,133.39,8.2]
["bitfinex","SOLUSD",1765238089104,8.80994492,133.39,133.37,9.4369094]
["bitfinex","SOLUSD",1765238089306,9.48994492,133.39,133.37,9.4569094]
["bitfinex","SOLUSD",1765238089505,0.68,133.38,133.37,11.29767426]
["bitfinex","SOLUSD",1765238090008,0.68,133.38,133.37,9.4569094]
["bitfinex","SOLUSD",1765238090523,9.48994492,133.39,133.37,9.4569094]
["bitfinex","SOLUSD",1765238090947,16.98718882,133.39,133.37,9.4569094]
["bitfinex","SOLUSD",1765238092121,16.30718882,133.39,133.38,2.54076486]
["bitfinex","SOLUSD",1765238092314,7.49646719,133.4,133.38,2.54076486]
["bitfinex","SOLUSD",1765238092518,16.30641211,133.4,133.38,21.28139454]
["bitfinex","SOLUSD",1765238093332,16.99641211,133.4,133.38,20.58139454]
["bitfinex","SOLUSD",1765238093635,16.99641211,133.4,133.38,18.74062968]
["bitfinex","SOLUSD",1765238095135,16.30641211,133.4,133.38,18.74062968]
["bitfinex","SOLUSD",1765238095320,16.30641211,133.4,133.38,19.44062968]
["bitfinex","SOLUSD",1765238095521,16.99641211,133.4,133.38,19.44062968]
["bitfinex","SOLUSD",1765238096128,16.99641211,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765238099235,16.30641211,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765238099840,16.30586708,133.41,133.39,8.92]
["bitfinex","SOLUSD",1765238100139,16.30586708,133.41,133.39,29.499352]
["bitfinex","SOLUSD",1765238100331,16.99586708,133.41,133.39,8.22]
["bitfinex","SOLUSD",1765238101038,7.49522201,133.42,133.4,2.55076486]
["bitfinex","SOLUSD",1765238101213,7.49625187,133.4,133.39,70.12]
["bitfinex","SOLUSD",1765238101625,8.21625187,133.4,133.39,70.12]
["bitfinex","SOLUSD",1765238101937,7.49586278,133.41,133.39,72.67076486]
["bitfinex","SOLUSD",1765238102136,7.49586278,133.41,133.4,1.84076486]
["bitfinex","SOLUSD",1765238105437,0.72,133.41,133.4,1.84076486]
["bitfinex","SOLUSD",1765238105643,0.72,133.41,133.39,72.67076486]
["bitfinex","SOLUSD",1765238106637,0.72,133.41,133.39,70.12]
["bitfinex","SOLUSD",1765238106638,8.80994492,133.4,133.39,70.12]
["bitfinex","SOLUSD",1765238106841,8.80994492,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765238107159,0.72,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765238109045,8.21625187,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765238110249,7.49625187,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765238110429,7.49625187,133.4,133.39,10.06076486]
["bitfinex","SOLUSD",1765238111346,18.73547627,133.44,133.39,72.67076486]
["bitfinex","SOLUSD",1765238111551,16.30451135,133.43,133.42,1.84076486]
["bitfinex","SOLUSD",1765238111729,17.02451135,133.43,133.42,1.84076486]
["bitfinex","SOLUSD",1765238112646,37.6016923,133.43,133.39,70.12]
["bitfinex","SOLUSD",1765238112826,8.80994492,133.41,133.39,70.12]
["bitfinex","SOLUSD",1765238113251,9.52994492,133.41,133.39,70.12]
["bitfinex","SOLUSD",1765238113737,9.52994492,133.4,133.39,70.12]
["bitfinex","SOLUSD",1765238115846,17.02619679,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765238117956,16.30619679,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765238119637,17.02619679,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765238121154,16.30619679,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765238122144,17.02619679,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765238122747,16.30619679,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765238123453,17.02619679,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765238123763,16.30619679,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765238132970,17.02619679,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765238133574,16.30619679,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765238133979,17.02619679,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765238135174,16.30619679,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765238135570,17.02619679,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765238135767,16.30619679,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765238138081,17.02619679,133.4,133.39,8.22]
["bitfinex","SOLUSD",1765238138376,17.02619679,133.4,133.37,9.4569094]
["bitfinex","SOLUSD",1765238138377,8.80994492,133.39,133.37,9.4569094]
["bitfinex","SOLUSD",1765238138585,9.52994492,133.39,133.37,9.4569094]
["bitfinex","SOLUSD",1765238139874,16.30732083,133.38,133.37,9.4569094]
["bitfinex","SOLUSD",1765238141164,16.30732083,133.38,133.37,10.1469094]
["bitfinex","SOLUSD",1765238142385,16.30732083,133.38,133.37,9.4569094]
["bitfinex","SOLUSD",1765238142582,16.30732083,133.38,133.37,10.1469094]
["bitfinex","SOLUSD",1765238142884,17.02732083,133.38,133.37,9.4569094]
["bitfinex","SOLUSD",1765238143658,17.02732083,133.38,133.37,1.2369094]
["bitfinex","SOLUSD",1765238144566,19.90611008,133.38,133.37,1.2369094]
["bitfinex","SOLUSD",1765238147687,8.80994492,133.37,133.31,25.418864]
["bitfinex","SOLUSD",1765238147991,2.87878925,133.36,133.31,25.418864]
["bitfinex","SOLUSD",1765238148282,3.59878925,133.36,133.31,25.418864]
["bitfinex","SOLUSD",1765238148588,8.80994492,133.34,133.32,0.69]
["bitfinex","SOLUSD",1765238148790,16.31013242,133.33,133.32,0.69]
["bitfinex","SOLUSD",1765238149489,16.31013242,133.33,133.31,24.728864]
["bitfinex","SOLUSD",1765238149780,16.31013242,133.33,133.31,25.418864]
["bitfinex","SOLUSD",1765238151169,17.03013242,133.33,133.31,8.42]
["bitfinex","SOLUSD",1765238151367,17.03013242,133.33,133.31,9.09]
["bitfinex","SOLUSD",1765238151670,16.31013242,133.33,133.31,9.09]
["bitfinex","SOLUSD",1765238158475,8.80994492,133.32,133.31,9.09]
["bitfinex","SOLUSD",1765238159691,16.31069499,133.32,133.31,9.09]
["bitfinex","SOLUSD",1765238165909,16.31069499,133.32,133.31,11.96878925]
["bitfinex","SOLUSD",1765238166701,16.31069499,133.32,133.31,9.09]
["bitfinex","SOLUSD",1765238167804,16.31069499,133.32,133.31,8.42]
["bitfinex","SOLUSD",1765238168007,16.31069499,133.32,133.31,9.07]
["bitfinex","SOLUSD",1765238171913,17.01069499,133.32,133.31,8.42]
["bitfinex","SOLUSD",1765238172918,16.31069499,133.32,133.31,8.42]
["bitfinex","SOLUSD",1765238174212,19.88948424,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238174515,17.01069499,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238174921,16.31069499,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238175507,17.01069499,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238184710,16.31069499,133.32,133.31,0.87]
["bitfinex","SOLUSD",1765238185126,16.31069499,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238185328,17.02069499,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238186205,16.31069499,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238187729,17.02069499,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238199530,7.49906261,133.35,133.31,2.71471915]
["bitfinex","SOLUSD",1765238199710,8.80994492,133.34,133.33,1.84471915]
["bitfinex","SOLUSD",1765238200110,9.51994492,133.34,133.32,8.89]
["bitfinex","SOLUSD",1765238201140,16.31013242,133.33,133.32,8.89]
["bitfinex","SOLUSD",1765238202725,16.31013242,133.33,133.32,10.73471915]
["bitfinex","SOLUSD",1765238204947,16.31013242,133.33,133.32,8.89]
["bitfinex","SOLUSD",1765238205942,16.31013242,133.33,133.32,10.73471915]
["bitfinex","SOLUSD",1765238212536,16.31013242,133.33,133.32,8.89]
["bitfinex","SOLUSD",1765238213755,16.31013242,133.33,133.32,10.73471915]
["bitfinex","SOLUSD",1765238217238,7.49971503,133.34,133.32,10.73471915]
["bitfinex","SOLUSD",1765238217439,16.30965995,133.34,133.33,0.71]
["bitfinex","SOLUSD",1765238217753,16.30965995,133.34,133.33,2.55471915]
["bitfinex","SOLUSD",1765238220851,8.80994492,133.33,133.31,0.2]
["bitfinex","SOLUSD",1765238221049,1.84471915,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238221352,11.34466407,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238222448,19.56466407,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238222756,18.84541414,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238223646,27.06541414,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238224249,18.84541414,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238224657,17.00069499,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238225252,16.31069499,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238225833,17.03069499,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238226956,16.31069499,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238229636,16.31069499,133.32,133.31,0.86]
["bitfinex","SOLUSD",1765238230553,16.31069499,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238233259,16.31069499,133.32,133.31,0.86]
["bitfinex","SOLUSD",1765238233765,16.31069499,133.32,133.31,2.70471915]
["bitfinex","SOLUSD",1765238234260,16.31069499,133.32,133.31,0.86]
["bitfinex","SOLUSD",1765238236962,16.31069499,133.32,133.31,2.70471915]
["bitfinex","SOLUSD",1765238237762,16.31069499,133.32,133.31,10.92471915]
["bitfinex","SOLUSD",1765238239154,16.31069499,133.32,133.31,9.08]
["bitfinex","SOLUSD",1765238244370,19.46687372,133.36,133.31,72.82471915]
["bitfinex","SOLUSD",1765238244569,16.30900753,133.35,133.33,1.84471915]
["bitfinex","SOLUSD",1765238244774,17.02900753,133.35,133.32,2.56471915]
["bitfinex","SOLUSD",1765238246354,17.02900753,133.35,133.33,0.72]
["bitfinex","SOLUSD",1765238247152,16.30900753,133.35,133.33,0.72]
["bitfinex","SOLUSD",1765238248655,17.02900753,133.35,133.33,0.72]
["bitfinex","SOLUSD",1765238250276,16.30900753,133.35,133.33,0.72]
["bitfinex","SOLUSD",1765238250480,17.02900753,133.35,133.33,0.72]
["bitfinex","SOLUSD",1765238250879,8.80994492,133.33,133.31,72.88471915]
["bitfinex","SOLUSD",1765238251085,8.80994492,133.33,133.31,70.32]
["bitfinex","SOLUSD",1765238251384,8.80994492,133.33,133.32,0.72]
["bitfinex","SOLUSD",1765238252683,16.31013242,133.33,133.32,0.72]
["bitfinex","SOLUSD",1765238253771,8.21986014,133.34,133.32,3.60188411]
["bitfinex","SOLUSD",1765238254586,7.49986014,133.34,133.32,3.60188411]
["bitfinex","SOLUSD",1765238255272,7.49986014,133.34,133.32,2.88188411]
["bitfinex","SOLUSD",1765238255474,8.80994492,133.34,133.33,0.72]
["bitfinex","SOLUSD",1765238256075,8.80994492,133.34,133.33,8.94]
["bitfinex","SOLUSD",1765238256588,16.30956993,133.34,133.33,8.94]
["bitfinex","SOLUSD",1765238257286,7.49962501,133.34,133.33,11.82188411]
["bitfinex","SOLUSD",1765238257668,7.49926057,133.35,133.33,11.82188411]
["bitfinex","SOLUSD",1765238257870,16.30920549,133.35,133.34,3.60188411]
["bitfinex","SOLUSD",1765238260493,8.80994492,133.35,133.34,2.88188411]
["bitfinex","SOLUSD",1765238260680,8.80994492,133.35,133.34,3.60188411]
["bitfinex","SOLUSD",1765238261280,7.49906261,133.35,133.34,3.60188411]
["bitfinex","SOLUSD",1765238261480,7.49906261,133.35,133.34,2.88188411]
["bitfinex","SOLUSD",1765238261882,7.49906261,133.35,133.33,11.82188411]
["bitfinex","SOLUSD",1765238263295,7.49906261,133.35,133.34,0.72]
["bitfinex","SOLUSD",1765238264401,7.49906261,133.35,133.34,3.60188411]
["bitfinex","SOLUSD",1765238265400,16.30846119,133.36,133.34,3.60188411]
["bitfinex","SOLUSD",1765238265573,7.49851627,133.36,133.35,11.82188411]
["bitfinex","SOLUSD",1765238267006,7.49851627,133.36,133.35,11.10188411]
["bitfinex","SOLUSD",1765238268488,7.49851627,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765238272706,7.49851627,133.36,133.35,11.77188411]
["bitfinex","SOLUSD",1765238273692,16.30812319,133.37,133.35,11.77188411]
["bitfinex","SOLUSD",1765238273996,7.49754849,133.38,133.36,3.55188411]
["bitfinex","SOLUSD",1765238274198,16.30749341,133.38,133.37,11.10188411]
["bitfinex","SOLUSD",1765238274508,16.30749341,133.38,133.37,8.22]
["bitfinex","SOLUSD",1765238274687,9.50994492,133.37,133.35,8.22]
["bitfinex","SOLUSD",1765238274873,9.50994492,133.36,133.35,8.22]
["bitfinex","SOLUSD",1765238275073,8.80994492,133.35,133.33,8.22]
["bitfinex","SOLUSD",1765238275272,9.50994492,133.35,133.33,8.22]
["bitfinex","SOLUSD",1765238275496,9.50994492,133.34,133.33,8.22]
["bitfinex","SOLUSD",1765238275799,17.00956993,133.34,133.33,8.22]
["bitfinex","SOLUSD",1765238281585,8.80994492,133.34,133.33,11.77188411]
["bitfinex","SOLUSD",1765238281786,18.74708745,133.36,133.33,11.77188411]
["bitfinex","SOLUSD",1765238281787,8.80994492,133.37,133.33,11.77188411]
["bitfinex","SOLUSD",1765238281994,8.80994492,133.37,133.36,2.88188411]
["bitfinex","SOLUSD",1765238282214,8.80994492,133.37,133.36,11.10188411]
["bitfinex","SOLUSD",1765238282591,16.30788298,133.37,133.36,11.10188411]
["bitfinex","SOLUSD",1765238283486,16.30788298,133.37,133.36,8.22]
["bitfinex","SOLUSD",1765238285904,16.30788298,133.37,133.36,11.10188411]
["bitfinex","SOLUSD",1765238286612,16.30788298,133.37,133.36,11.76188411]
["bitfinex","SOLUSD",1765238288022,7.49793806,133.37,133.36,11.76188411]
["bitfinex","SOLUSD",1765238289909,7.49793806,133.37,133.36,8.88]
["bitfinex","SOLUSD",1765238291725,7.49737591,133.38,133.36,8.88]
["bitfinex","SOLUSD",1765238292015,8.17737591,133.38,133.36,8.88]
["bitfinex","SOLUSD",1765238292391,7.49737591,133.38,133.36,8.88]
["bitfinex","SOLUSD",1765238292791,8.17737591,133.38,133.36,8.88]
["bitfinex","SOLUSD",1765238293016,7.49737591,133.38,133.36,8.88]
["bitfinex","SOLUSD",1765238293726,8.17737591,133.38,133.36,8.88]
["bitfinex","SOLUSD",1765238295019,7.49737591,133.38,133.36,8.88]
["bitfinex","SOLUSD",1765238295521,8.17737591,133.38,133.36,8.88]
["bitfinex","SOLUSD",1765238295824,9.48994492,133.37,133.36,8.22]
["bitfinex","SOLUSD",1765238296021,8.80994492,133.36,133.33,8.22]
["bitfinex","SOLUSD",1765238296206,9.48994492,133.36,133.33,11.76188411]
["bitfinex","SOLUSD",1765238297502,7.49906261,133.35,133.33,11.76188411]
["bitfinex","SOLUSD",1765238300817,7.49906261,133.35,133.33,8.22]
["bitfinex","SOLUSD",1765238301015,8.17906261,133.35,133.33,8.22]
["bitfinex","SOLUSD",1765238302320,8.17906261,133.35,133.33,8.9]
["bitfinex","SOLUSD",1765238303402,8.17906261,133.35,133.33,11.78188411]
["bitfinex","SOLUSD",1765238304023,7.49906261,133.35,133.33,11.78188411]
["bitfinex","SOLUSD",1765238304602,16.30900753,133.35,133.34,3.56188411]
["bitfinex","SOLUSD",1765238304798,7.49906261,133.35,133.34,3.56188411]
["bitfinex","SOLUSD",1765238305024,16.30863994,133.36,133.34,3.56188411]
["bitfinex","SOLUSD",1765238305323,16.30863994,133.36,133.33,8.22]
["bitfinex","SOLUSD",1765238305324,16.30863994,133.36,133.35,11.78188411]
["bitfinex","SOLUSD",1765238305819,7.49869502,133.36,133.35,11.78188411]
["bitfinex","SOLUSD",1765238306211,7.49808147,133.37,133.35,73.68188411]
["bitfinex","SOLUSD",1765238306395,7.49808147,133.37,133.36,3.56188411]
["bitfinex","SOLUSD",1765238307602,26.24143822,133.38,133.36,3.56188411]
["bitfinex","SOLUSD",1765238307798,35.05138314,133.38,133.37,8.22]
["bitfinex","SOLUSD",1765238310426,35.05138314,133.38,133.37,8.9]
["bitfinex","SOLUSD",1765238311724,35.05138314,133.38,133.37,8.22]
["bitfinex","SOLUSD",1765238316322,35.05138314,133.38,133.37,10.74289273]
["bitfinex","SOLUSD",1765238316630,18.74097043,133.4,133.37,10.74289273]
["bitfinex","SOLUSD",1765238316817,18.74097043,133.4,133.38,2.52289273]
["bitfinex","SOLUSD",1765238317027,9.48994492,133.39,133.37,8.22]
["bitfinex","SOLUSD",1765238317408,0.68,133.38,133.37,8.22]
["bitfinex","SOLUSD",1765238318132,35.05272814,133.37,133.34,8.9]
["bitfinex","SOLUSD",1765238318516,35.73272814,133.37,133.34,8.9]
["bitfinex","SOLUSD",1765238318722,35.73272814,133.37,133.34,10.74289273]
["bitfinex","SOLUSD",1765238318914,35.73272814,133.37,133.35,0.68]
["bitfinex","SOLUSD",1765238319427,35.73272814,133.37,133.34,10.74289273]
["bitfinex","SOLUSD",1765238325624,16.30788298,133.37,133.35,2.52289273]
["bitfinex","SOLUSD",1765238325827,16.30788298,133.37,133.36,1.84289273]
["bitfinex","SOLUSD",1765238330913,19.42277058,133.39,133.36,2.52289273]
["bitfinex","SOLUSD",1765238331117,8.80994492,133.38,133.37,2.52289273]
["bitfinex","SOLUSD",1765238331639,8.80994492,133.38,133.37,1.84289273]
["bitfinex","SOLUSD",1765238332611,8.80994492,133.38,133.36,0.71]
["bitfinex","SOLUSD",1765238332817,16.30785186,133.38,133.36,2.55289273]
["bitfinex","SOLUSD",1765238335045,7.49790694,133.38,133.37,2.55289273]
["bitfinex","SOLUSD",1765238335341,0.67,133.37,133.35,1.84289273]
["bitfinex","SOLUSD",1765238335642,26.24134673,133.38,133.36,1.84289273]
["bitfinex","SOLUSD",1765238335942,26.24134673,133.38,133.36,2.55289273]
["bitfinex","SOLUSD",1765238336517,19.41343979,133.38,133.36,1.84289273]
["bitfinex","SOLUSD",1765238336719,19.41343979,133.38,133.35,63.74289273]
["bitfinex","SOLUSD",1765238336920,19.41343979,133.38,133.36,0.71]
["bitfinex","SOLUSD",1765238338045,26.9108157,133.38,133.36,0.71]
["bitfinex","SOLUSD",1765238338440,9.47994492,133.37,133.35,61.9]
["bitfinex","SOLUSD",1765238338670,9.47994492,133.37,133.35,62.61]
["bitfinex","SOLUSD",1765238339521,7.49850029,133.36,133.35,62.61]
["bitfinex","SOLUSD",1765238340944,7.49850029,133.36,133.35,64.45289273]
["bitfinex","SOLUSD",1765238341445,7.49850029,133.36,133.35,2.55289273]
["bitfinex","SOLUSD",1765238341738,7.49850029,133.36,133.35,1.84289273]
["bitfinex","SOLUSD",1765238341923,7.49850029,133.36,133.35,2.55289273]
["bitfinex","SOLUSD",1765238342124,7.49850029,133.36,133.34,72.67289273]
["bitfinex","SOLUSD",1765238342326,9.47994492,133.35,133.31,2.75289273]
["bitfinex","SOLUSD",1765238342544,9.47994492,133.35,133.32,8.22]
["bitfinex","SOLUSD",1765238342751,8.80994492,133.33,133.31,0.2]
["bitfinex","SOLUSD",1765238342926,1.84289273,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238343241,2.51289273,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238343938,10.0136428,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238344140,18.82358772,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238348835,27.04358772,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238358528,16.98069499,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238358755,25.88069499,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238360652,27.72358772,133.32,133.31,0.2]
["bitfinex","SOLUSD",1765238365357,27.72358772,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765238365358,35.94358772,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765238366760,25.20069499,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765238366958,16.98069499,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765238367752,18.82358772,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765238370740,21.82805686,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765238371055,18.82358772,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765238371365,16.31069499,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765238372658,17.01069499,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765238373568,16.31069499,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765238374947,16.31069499,133.32,133.31,0.65000001]
["bitfinex","SOLUSD",1765238375285,16.31069499,133.32,133.31,1e-08]
["bitfinex","SOLUSD",1765238375574,7.50075007,133.32,133.31,3.53313005]
["bitfinex","SOLUSD",1765238376654,8.80994492,133.33,133.31,3.53313005]
["bitfinex","SOLUSD",1765238376846,8.80994492,133.33,133.32,0.65]
["bitfinex","SOLUSD",1765238377573,16.31013242,133.33,133.32,0.65]
["bitfinex","SOLUSD",1765238378651,8.80994492,133.33,133.32,0.65]
["bitfinex","SOLUSD",1765238380172,16.31013242,133.33,133.32,0.65]
["bitfinex","SOLUSD",1765238385177,0.7,133.35,133.32,0.65]
["bitfinex","SOLUSD",1765238391677,0.68,133.36,133.32,0.65]
["bitfinex","SOLUSD",1765238391889,0.68,133.38,133.32,0.65]
["bitfinex","SOLUSD",1765238392069,3.00356673,133.38,133.32,0.65]
["bitfinex","SOLUSD",1765238392256,3.68356673,133.38,133.32,3.65356673]
["bitfinex","SOLUSD",1765238392667,3.68356673,133.38,133.33,0.66]
["bitfinex","SOLUSD",1765238392852,3.00356673,133.38,133.33,0.66]
["bitfinex","SOLUSD",1765238393183,3.68356673,133.38,133.33,0.66]
["bitfinex","SOLUSD",1765238393380,0.68,133.4,133.33,0.66]
["bitfinex","SOLUSD",1765238393563,3.00356673,133.39,133.33,0.66]
["bitfinex","SOLUSD",1765238394078,0.68,133.38,133.33,0.66]
["bitfinex","SOLUSD",1765238394865,3.68356673,133.38,133.33,0.66]
["bitfinex","SOLUSD",1765238395260,0.7,133.37,133.33,0.66]